"TOA5","FifteenMinSolDomHot","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","FifteenMinSolDomHot" "TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","DomTankHWT_F","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","DomTankHWT_F_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","DomTankHWT_F_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","DomTankHWT_F_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2009-06-02 10:15:00",372,0,0,71.73,81.9,9.99,615,95.5,1,0,114.5,107.6,6.8,2728,0,0,72.1,71.79,0.32,0,0,0,71.71,82.4,10.6,615,95.3,1.822,0,115.8,109.7,6.063,2727,0,0,72.1,71.79,0.328,0,0,0,71.73,82.7,10.98,615,95.5,2,0,116.7,110.4,6.8,2728,0,0,72.1,71.79,0.34,0,0,0,71.55,81.1,9.34,615,94.4,1,0,114.5,107.6,5.46,2727,0,0,72.1,71.79,0.3,0 "2009-06-02 10:30:00",373,0,0,71.73,80.1,8.41,615,96.5,1,0,114.3,108.6,5.58,2728,0,0,72.29,71.79,0.35,0,0,0,71.73,81,9.2,615,95.6,1.183,0,113.8,108.2,5.592,2728,0,0,72.21,71.79,0.347,0,0,0,71.73,81.9,9.99,615,96.5,2,0,114.9,109.3,7.2,2728,0,0,72.29,71.79,0.37,0,0,0,71.73,80.1,8.41,615,95.5,1,0,112.5,106.5,3.93,2728,0,0,72.1,71.79,0.33,0 "2009-06-02 10:45:00",374,0,0,71.73,78.65,6.87,615,96.5,1,0,111.6,107.4,4.3,2728,0,0,72.29,71.99,0.33,0,0,0,71.73,79.42,7.621,615,96.4,1,0,112.3,107.4,4.852,2728,0,0,72.29,71.79,0.344,0,0,0,71.73,80.1,8.41,615,96.5,1,0,114.3,108.6,5.67,2728,0,0,72.29,71.99,0.37,0,0,0,71.73,78.65,6.87,615,96.5,1,0,111.4,107.2,4.11,2728,0,0,72.29,71.79,0.32,0 "2009-06-02 11:00:00",375,0,0,71.73,77.65,5.9,615,97.5,1,0,114.4,109.3,5,2729,0,0,72.29,71.99,0.35,0,0,0,71.73,78.11,6.325,615,97.2,1,0,113.6,108.9,4.65,2729,0,0,72.29,71.99,0.34,0,0,0,71.73,78.65,6.87,615,97.5,1,0,114.4,109.5,5.17,2729,0,0,72.29,71.99,0.37,0,0,0,71.73,77.65,5.9,615,96.5,1,0,111.6,107.4,4.22,2728,0,0,72.29,71.99,0.32,0 "2009-06-02 11:15:00",376,0,0,71.73,76.67,4.9,615,98.5,2,0,116.6,111.3,5.17,2729,0,0,72.29,71.99,0.35,0,0,0,71.73,77.13,5.379,615,98.2,1.172,0,114.5,109.4,5,2729,0,0,72.29,71.99,0.337,0,0,0,71.73,77.45,5.7,615,98.5,2,0,116.6,111.3,5.81,2729,0,0,72.29,71.99,0.36,0,0,0,71.73,76.67,4.9,615,97.5,1,0,113.5,108.2,4.15,2729,0,0,72.29,71.99,0.33,0 "2009-06-02 11:30:00",377,2,0,71.73,89.1,17.19,615,100.5,2,0,119,113.4,5.72,2730,0,0,72.29,71.99,0.34,0,0.028,0,71.73,87.2,15.37,615,99.7,1.928,0.094,118,112.5,5.462,2729,0,0,72.29,71.99,0.34,0,2,0,71.73,90.8,18.9,615,100.5,2,1,119,113.4,6.16,2730,0,0,72.29,71.99,0.36,0,0,0,71.73,76.67,4.9,615,98.5,1,0,116.6,111.3,4.88,2729,0,0,72.29,71.99,0.32,0 "2009-06-02 11:45:00",378,0,0,71.73,93,20.97,615,102.5,2,0,121.9,115.5,6.55,2730,0,0,72.29,71.99,0.33,0,0.011,0,71.73,92,20.21,615,101.5,2,0.339,120.6,114.7,6.007,2730,0,0,72.29,71.99,0.339,0,1,0,71.73,93.6,21.79,615,102.5,2,1,121.9,115.5,7,2730,0,0,72.29,71.99,0.36,0,0,0,71.73,89.5,17.59,615,100.5,2,0,119,113.4,5.3,2730,0,0,72.29,71.99,0.32,0 "2009-06-02 12:00:00",379,0,0,71.91,88,15.92,615,104.5,3,1,126.4,119.9,6.59,2731,0,0,72.29,71.99,0.35,0,0.017,0,71.84,90.2,18.26,615,103.4,2.678,0.967,123.7,117.5,6.247,2731,0,0,72.29,71.99,0.343,0,2,0,71.91,92.8,20.97,615,104.5,3,1,126.4,119.9,6.95,2731,0,0,72.29,71.99,0.36,0,0,0,71.73,88,15.92,615,102.5,2,0,121.7,115.5,5.49,2730,0,0,72.29,71.99,0.33,0 "2009-06-02 12:15:00",380,0,0,72.1,88,15.98,615,105.5,4,1,131.9,124.3,7.51,2732,0,0,72.47,72.17,0.36,0,0.006,0,72.02,86.5,14.43,615,105,3.611,1,129.4,122.3,7.126,2732,0,0,72.42,72.02,0.348,0,1,0,72.1,88,15.98,615,105.5,4,1,131.9,124.3,7.63,2732,0,0,72.47,72.17,0.37,0,0,0,71.91,85,12.87,615,104.5,3,1,126.6,119.9,6.62,2731,0,0,72.29,71.99,0.34,0 "2009-06-02 12:30:00",381,0,0,72.29,93.4,21.05,615,106.5,4,1,135,127.2,7.93,2733,0,0,72.65,72.17,0.37,0,0.039,0,72.24,95.5,23.2,615,105.6,4,1,133.5,125.9,7.566,2733,0,0,72.53,72.17,0.362,0,3,0,72.29,97.2,24.93,615,106.5,4,1,135,127.2,7.93,2733,0,0,72.65,72.17,0.38,0,0,0,72.1,88,15.98,615,105.5,4,1,131.9,124.3,7.28,2732,0,0,72.47,72.17,0.34,0 "2009-06-02 12:45:00",382,0,0,72.88,104.6,31.64,615,106.5,3,1,134.3,127.1,7.08,2734,0,0,72.84,72.36,0.4,0,0.072,0,72.53,100,27.32,615,106.5,3.911,1,135,127.5,7.565,2734,0,0,72.65,72.24,0.383,0,4,0,72.88,106.6,33.8,615,106.5,4,1,135.6,128,7.99,2734,0,0,72.84,72.36,0.41,0,0,0,72.29,92,19.41,615,106.5,3,1,134.3,127.1,7.08,2733,0,0,72.65,72.17,0.36,0 "2009-06-02 13:00:00",383,0,0,73.07,96.9,23.88,615,107.5,3,1,133.8,127.4,6.36,2735,0,0,72.84,72.54,0.41,0,0.022,0,72.93,100.5,27.47,615,107,3.061,1,133.8,127,6.772,2735,0,0,72.84,72.4,0.407,0,3,0,73.07,104.6,31.64,615,107.5,4,1,134.5,127.6,7.41,2735,0,0,72.84,72.54,0.43,0,0,0,72.88,96.9,23.88,615,106.5,3,1,133.1,126.5,6.24,2734,0,0,72.84,72.36,0.39,0 "2009-06-02 13:15:00",384,0,0,73.26,91.6,18.14,615,109.5,2,1,128.5,123.8,4.58,2736,0,0,73.02,72.73,0.4,0,0,0,73.18,94,20.69,615,108.5,2.361,0.528,131.5,125.4,6.072,2736,0,0,73.01,72.56,0.406,0,0,0,73.26,96.9,23.67,615,109.5,3,1,133.8,127.4,7.05,2736,0,0,73.02,72.73,0.43,0,0,0,73.07,91.6,18.14,615,107.5,1,0,128.5,123.4,4.58,2735,0,0,72.84,72.54,0.4,0 "2009-06-02 13:30:00",385,0,0,73.63,88.2,14.32,615,110.5,3,1,134.4,128.6,5.84,2737,0,0,73.2,72.93,0.39,0,0,0,73.43,89.7,16.2,615,109.5,2.528,0.994,131.6,126.3,5.188,2736,0,0,73.14,72.75,0.396,0,0,0,73.63,91.6,18.14,615,110.5,3,1,134.4,128.6,6.17,2737,0,0,73.2,72.93,0.41,0,0,0,73.26,88.2,14.32,615,109.5,2,0,128.5,123.8,4.43,2736,0,0,73.02,72.73,0.37,0 "2009-06-02 13:45:00",386,0,0,73.63,91.8,18.1,615,110.5,3,1,138.2,131.5,6.72,2738,0,0,73.38,72.93,0.37,0,0.017,0,73.63,91.7,17.96,615,110.5,3.072,1,135.6,129.5,6.099,2737,0,0,73.34,72.93,0.377,0,2,0,73.63,92.8,19.09,615,110.5,4,1,138.2,131.5,6.72,2738,0,0,73.38,72.93,0.4,0,0,0,73.63,87.7,14.11,615,110.5,3,1,134.4,128.1,5.31,2737,0,0,73.2,72.93,0.36,0 "2009-06-02 14:00:00",387,0,0,74.02,88.2,14.02,615,111.5,1,0,129.7,125.4,4.31,2738,0,0,73.74,73.31,0.37,0,0,0,73.78,90.2,16.32,615,111,2.15,0.433,135.4,129.1,6.245,2738,0,0,73.5,73.15,0.366,0,0,0,74.02,91.8,18.1,615,111.5,3,1,138.2,131.5,7.77,2738,0,0,73.74,73.31,0.38,0,0,0,73.63,88.2,14.02,615,110.5,1,0,129.7,125.4,3.95,2738,0,0,73.38,72.93,0.35,0 "2009-06-02 14:15:00",388,0,0,74.4,86.2,11.66,615,112.5,0,0,123.6,123.2,0.71,2738,0,0,74.31,73.89,0.36,0,0,0,74.17,87.1,12.78,615,111.6,0.011,0,126.2,124,2.186,2738,0,0,73.97,73.57,0.371,0,0,0,74.4,88.2,14.02,615,112.5,1,0,129.7,125.4,4.46,2738,0,0,74.31,73.89,0.39,0,0,0,74.02,86.2,11.66,615,111.5,0,0,123.3,122.7,0,2738,0,0,73.74,73.31,0.35,0 "2009-06-02 14:30:00",389,0,0,74.77,84.9,10.08,615,112.5,0,0,121.2,120.6,0.55,2738,0,0,74.89,74.65,0.28,0,0,0,74.55,85.4,10.79,615,112.5,0,0,122.1,121.2,0.879,2738,0,0,74.58,74.24,0.316,0,0,0,74.77,86.2,11.66,615,112.5,0,0,123.6,123.4,1.89,2738,0,0,74.89,74.65,0.37,0,0,0,74.4,84.9,10.08,615,112.5,0,0,120.7,120,0,2738,0,0,74.31,73.89,0.27,0 "2009-06-02 14:45:00",390,0,0,75.15,99.4,24.14,615,112.5,0,0,118.4,117.9,0.62,2738,0,0,75.28,75.04,0.2,0,0.039,0,75,97.1,22.01,615,112.5,0,0,119.6,118.8,0.767,2738,0,0,75.09,74.84,0.239,0,3,0,75.15,101.9,26.81,615,112.5,0,0,121.3,120.4,1.64,2738,0,0,75.28,75.04,0.28,0,0,0,74.77,84.7,9.89,615,112.5,0,0,118.3,117.6,0.11,2738,0,0,74.89,74.65,0.19,0 "2009-06-02 15:00:00",391,0,0,75.53,94.7,18.99,615,112.5,1,1,131.4,128.7,2.73,2739,0,0,75.66,75.43,0.17,0,0,0,75.33,96.9,21.44,615,112.5,0.606,0.611,123.6,121.3,2.237,2739,0,0,75.49,75.29,0.178,0,0,0,75.53,99.4,24.14,615,112.5,2,1,131.4,128.8,4.14,2739,0,0,75.66,75.43,0.21,0,0,0,75.15,94.7,18.99,615,112.5,0,0,118.6,117.4,0.59,2738,0,0,75.28,75.04,0.15,0 "2009-06-02 15:15:00",392,0,0,75.71,91.5,15.73,615,112.5,3,1,136.3,130.6,5.2,2739,0,0,76.03,75.82,0.17,0,0.011,0,75.63,93,17.27,615,112.5,1.733,0.683,133.4,128.4,5.044,2739,0,0,75.82,75.67,0.156,0,1,0,75.71,94.7,18.99,615,112.5,3,1,136.3,130.7,6.92,2739,0,0,76.03,75.82,0.17,0,0,0,75.53,91.5,15.73,615,112.5,1,0,130.8,126,2.08,2739,0,0,75.66,75.43,0.15,0 "2009-06-02 15:30:00",393,0,0,75.9,94.5,18.55,615,113.5,2,1,135.2,130.7,4.46,2740,0,0,76.22,76.01,0.18,0,0.017,0,75.72,93.2,17.35,615,113,2.033,0.694,135,129.8,5.18,2740,0,0,76.1,75.91,0.171,0,2,0,75.9,95.3,19.53,615,113.5,3,1,137,131.3,6.96,2740,0,0,76.22,76.01,0.19,0,0,0,75.71,89.9,13.88,615,112.5,1,0,132.9,128.5,3.8,2739,0,0,76.03,75.82,0.15,0 "2009-06-02 15:45:00",394,0,0,76.09,101.8,25.68,615,115.5,2,0,136.9,131.3,5.96,2741,0,0,76.41,76.21,0.21,0,0.022,0,75.96,98,21.99,615,114.4,2,0.922,136.8,131.5,5.237,2740,0,0,76.31,76.11,0.197,0,2,0,76.09,102.6,26.51,615,115.5,2,1,137.8,132.3,5.96,2741,0,0,76.41,76.21,0.22,0,0,0,75.9,93.5,17.53,615,113.5,2,0,135.4,130.2,4.3,2740,0,0,76.22,76.01,0.18,0 "2009-06-02 16:00:00",395,0,0,76.27,96.2,19.85,615,117.5,0,0,131.7,127.4,3.93,2741,0,0,76.6,76.21,0.23,0,0,0,76.09,98.9,22.71,615,116.5,1.3,0.144,134.6,130,4.542,2741,0,0,76.45,76.21,0.228,0,0,0,76.27,101.8,25.68,615,117.5,2,1,136.7,131.6,5.81,2741,0,0,76.6,76.21,0.25,0,0,0,76.09,96.2,19.85,615,115.5,0,0,131.7,127.4,3.35,2741,0,0,76.41,76.21,0.21,0 "2009-06-02 16:15:00",396,0,0,76.48,104.3,27.82,615,117.5,0,0,128.4,127,1.28,2741,0,0,76.6,76.4,0.24,0,0.117,0,76.27,94.3,17.95,615,117.5,0.072,0,129,127.3,1.728,2741,0,0,76.6,76.35,0.238,0,4,0,76.48,104.3,27.82,615,117.5,1,0,132.2,128.1,4.59,2741,0,0,76.6,76.4,0.25,0,0,0,76.27,92.4,16.02,615,117.5,0,0,127.5,126.5,0,2741,0,0,76.6,76.21,0.22,0 "2009-06-02 16:30:00",397,0,0,76.68,106.3,29.47,615,117.5,0,0,127.9,126.2,1.94,2741,0,0,76.6,76.4,0.25,0,0.028,0,76.67,111,34.24,615,117.5,0,0,128,126.7,1.291,2741,0,0,76.6,76.4,0.25,0,3,0,76.68,115.2,38.56,615,117.5,0,0,129.2,127.5,2.4,2741,0,0,76.6,76.4,0.27,0,0,0,76.48,105.6,29.09,615,117.5,0,0,127.2,125.9,0.1,2741,0,0,76.6,76.4,0.23,0 "2009-06-02 16:45:00",398,0,0,76.87,99.1,22.15,615,117.5,0,0,126.7,125.6,1.07,2741,0,0,76.78,76.4,0.25,0,0,0,76.69,102.4,25.56,615,117.5,0,0,126.5,125.4,1.076,2741,0,0,76.73,76.4,0.256,0,0,0,76.87,106.3,29.47,615,117.5,0,0,128,126.6,1.94,2741,0,0,76.78,76.4,0.28,0,0,0,76.68,99.1,22.15,615,117.5,0,0,125.6,124.6,0,2741,0,0,76.6,76.4,0.24,0 "2009-06-02 17:00:00",399,0,0,76.87,94.3,17.25,615,117.5,0,0,130.7,129.3,1.32,2741,0,0,76.78,76.59,0.22,0,0.006,0,76.87,96.5,19.54,615,117.5,0,0,129.7,128,1.711,2741,0,0,76.78,76.49,0.238,0,1,0,76.87,99.1,22.15,615,117.5,0,0,131,129.6,2.59,2741,0,0,76.78,76.59,0.26,0,0,0,76.87,94.3,17.25,615,117.5,0,0,126.9,125.4,0.89,2741,0,0,76.78,76.4,0.22,0 "2009-06-02 17:15:00",400,0,0,76.87,90.7,13.81,615,117.5,0,0,129.8,128.4,0.95,2742,0,0,76.78,76.59,0.21,0,0,0,76.87,92.4,15.34,615,117.5,0,0,130.2,129,1.182,2742,0,0,76.78,76.59,0.213,0,0,0,76.87,94.3,17.25,615,117.5,0,0,131.2,129.7,1.84,2742,0,0,76.78,76.59,0.24,0,0,0,76.87,90.7,13.81,615,117.5,0,0,129.3,128.2,0.49,2741,0,0,76.78,76.59,0.19,0 "2009-06-02 17:30:00",401,0,0,77.04,88.3,11.39,615,117.5,0,0,127.1,126.1,1.63,2742,0,0,76.78,76.59,0.19,0,0,0,76.91,89.5,12.44,615,117.5,0,0,128.1,127.1,0.959,2742,0,0,76.78,76.59,0.195,0,0,0,77.04,90.7,13.81,615,117.5,0,0,130,128.8,1.82,2742,0,0,76.78,76.59,0.22,0,0,0,76.87,88.3,11.39,615,117.5,0,0,126.9,125.8,0.17,2742,0,0,76.78,76.59,0.18,0 "2009-06-02 17:45:00",402,0,0,133.3,119.1,13.96,615,112.5,0,0,122.9,122.4,0.19,2742,0,0,77.36,77.75,0.26,0,1.494,0.144,111.6,107.7,13,615,115.8,0,0,125.5,124.5,0.917,2742,0,0,76.92,76.89,0.159,0,11,1,145.9,123.9,24.29,615,117.5,0,0,127.4,126.2,1.92,2742,0,0,77.36,77.75,0.26,0,0,0,77.04,87.7,2.23,615,112.5,0,0,122.9,122.4,0.19,2742,0,0,76.78,76.59,0,0 "2009-06-02 18:00:00",403,0,0,113,108.5,4.56,615,109.5,0,0,120.3,119,0.8,2742,0,0,77.95,77.94,0,0,0,0,122.1,113.8,8.43,615,110.9,0,0,121.2,120.7,0.51,2742,0,0,77.78,77.91,0.144,0,0,0,133.1,119.1,13.96,615,112.5,0,0,122.8,122.7,1.14,2742,0,0,77.95,77.94,0.27,0,0,0,113,108.5,4.56,615,109.5,0,0,119.8,119,0,2742,0,0,77.36,77.75,0,0 "2009-06-02 18:15:00",404,0,0,101.7,101.5,0.53,615,106.5,0,0,116.9,116.6,0.16,2742,0,0,77.95,77.94,0.17,0,0,0,106.9,104.7,2.284,615,107.5,0,0,118.4,117.8,0.593,2742,0,0,77.95,77.94,0.073,0,0,0,113,108.5,4.56,615,109.5,0,0,120.1,119.4,1.39,2742,0,0,77.95,77.94,0.17,0,0,0,101.7,101.5,0.53,615,106.5,0,0,116.5,116.3,0,2742,0,0,77.95,77.94,0,0 "2009-06-02 18:30:00",405,0,0,94.6,96.4,1.73,615,105.5,0,0,109.4,110.1,0.71,2742,0,0,77.95,77.56,0.26,0,0,0,97.9,98.7,0.787,615,105.6,0,0,114.2,114.5,0.426,2742,0,0,77.95,77.8,0.219,0,0,0,101.7,101.3,1.73,615,106.5,0,0,117.2,116.8,1.26,2742,0,0,77.95,77.94,0.26,0,0,0,94.6,96.4,0.13,615,105.5,0,0,109.4,110.1,0,2742,0,0,77.95,77.56,0.16,0 "2009-06-02 18:45:00",406,16,1,152.6,122.5,30.21,618,75.91,0,0,101.2,101.7,0.64,2742,0,0,78.34,78.98,0.6,0,9.53,0.694,133.9,115.4,19.48,616.1,92.1,0,0,105.2,105.5,0.369,2742,0,0,77.95,77.98,0.261,0,17,1,153.4,123.4,30.9,618,105.5,0,0,109.8,110.2,0.92,2742,0,0,78.34,78.98,0.6,0,0,0,93.3,95.4,0.71,615,75.91,0,0,101.2,101.6,0,2742,0,0,77.75,77.56,0,0 "2009-06-02 19:00:00",407,0,0,140.2,113.1,27.22,621,70.87,0,0,95.6,96.2,0.49,2742,0,0,79.11,80.2,1.06,0,11.22,0.65,149.9,118.7,31.26,619.9,72.18,0,0,98.2,98.8,0.559,2742,0,0,78.8,79.79,0.986,0,19,1,153.3,122.5,33.1,621,75.91,0,0,101.5,101.7,1.28,2742,0,0,79.11,80.2,1.18,0,0,0,140.2,113.1,27.22,618,70.87,0,0,95.3,96.2,0,2742,0,0,78.34,78.98,0.61,0 "2009-06-02 19:15:00",408,0,0,119.2,107.2,12.18,621,70.87,0,0,91.5,92.3,0.78,2742,0,0,79.11,79.38,0.3,0,0,0,127.9,110.1,17.9,621,70.87,0,0,93.4,94.2,0.733,2742,0,0,79.11,79.94,0.679,0,0,0,139.9,112.9,27.01,621,70.87,0,0,95.6,96.6,1.2,2742,0,0,79.11,80.2,1.06,0,0,0,119.2,107.2,12.18,621,70.87,0,0,91.5,92.1,0.29,2742,0,0,79.11,79.38,0.3,0 "2009-06-02 19:30:00",409,0,0,106.8,101,5.91,621,70.87,0,0,88.8,89.2,0.39,2742,0,0,78.51,78.39,0.09,0,0,0,112.6,104,8.71,621,70.87,0,0,90,90.7,0.689,2742,0,0,78.87,78.93,0.078,0,0,0,119.2,107.2,12.18,621,70.87,0,0,91.7,92.5,1.15,2742,0,0,79.11,79.38,0.3,0,0,0,106.8,101,5.91,621,70.87,0,0,88.6,89.2,0.32,2742,0,0,78.51,78.39,0,0 "2009-06-02 19:45:00",410,0,0,98.7,95.8,3.09,621,70.87,0,0,86.9,86.8,0.26,2742,0,0,78.12,77.79,0.24,0,0,0,102.5,98.2,4.333,621,70.87,0,0,87.6,87.8,0.298,2742,0,0,78.34,78.15,0.173,0,0,0,106.8,101,5.91,621,70.87,0,0,88.8,89.3,1,2742,0,0,78.51,78.39,0.24,0,0,0,98.7,95.8,3.09,621,70.87,0,0,86.5,86.5,0,2742,0,0,78.12,77.79,0.09,0 "2009-06-02 20:00:00",411,0,0,93.4,91.9,1.51,621,70.87,0,0,84.8,84.3,0.63,2742,0,0,77.74,77.41,0.24,0,0,0,95.9,93.7,2.251,621,70.87,0,0,85.7,85.5,0.234,2742,0,0,77.88,77.61,0.244,0,0,0,98.7,95.8,3.09,621,70.87,0,0,86.7,86.7,0.65,2742,0,0,78.12,77.79,0.26,0,0,0,93.4,91.9,1.51,621,70.87,0,0,84.8,84.3,0,2742,0,0,77.74,77.41,0.22,0 "2009-06-02 20:15:00",412,0,0,89.5,88.8,0.7,621,70.87,0,0,83.6,82.8,0.97,2742,0,0,77.34,77.02,0.22,0,0,0,91.3,90.3,1.13,621,70.87,0,0,84.2,83.6,0.6,2742,0,0,77.46,77.21,0.238,0,0,0,93.4,91.9,1.51,621,70.87,0,0,85.1,84.6,1.08,2742,0,0,77.74,77.41,0.25,0,0,0,89.5,88.8,0.7,621,70.87,0,0,83.3,82.6,0,2742,0,0,77.34,77.02,0.22,0 "2009-06-02 20:30:00",413,0,0,86.8,86.6,0.28,621,70.87,0,0,82.5,81.3,1.04,2742,0,0,76.96,76.64,0.22,0,0,0,88,87.6,0.474,621,70.87,0,0,83,82,0.917,2742,0,0,77.1,76.88,0.219,0,0,0,89.5,88.8,0.7,621,70.87,0,0,83.7,82.8,1.39,2742,0,0,77.34,77.02,0.23,0,0,0,86.8,86.6,0.28,621,70.87,0,0,82.3,81.3,0.33,2742,0,0,76.96,76.64,0.19,0 "2009-06-02 20:45:00",414,0,0,84.5,84.6,0,621,70.87,0,0,81.6,80.5,1.31,2742,0,0,76.57,76.44,0.19,0,0,0,85.5,85.5,0.056,621,70.87,0,0,82,80.9,1.192,2742,0,0,76.81,76.56,0.212,0,0,0,86.6,86.6,0.28,621,70.87,0,0,82.5,81.6,1.65,2742,0,0,76.96,76.64,0.22,0,0,0,84.5,84.6,0,621,70.87,0,0,81.5,80.1,0.72,2742,0,0,76.57,76.44,0.19,0 "2009-06-02 21:00:00",415,0,0,82.9,83.1,0.16,621,70.87,0,0,80.9,79.51,1.25,2742,0,0,76.38,76.25,0.21,0,0,0,83.6,83.8,0.082,621,70.87,0,0,81.3,79.91,1.32,2742,0,0,76.51,76.31,0.211,0,0,0,84.5,84.6,0.16,621,70.87,0,0,81.9,80.6,1.71,2742,0,0,76.57,76.44,0.22,0,0,0,82.9,83.1,0,621,70.87,0,0,80.7,79.34,0.86,2742,0,0,76.38,76.25,0.19,0 "2009-06-02 21:15:00",416,0,0,81.5,81.7,0.16,621,70.87,0,0,80.4,78.86,1.26,2742,0,0,76.19,75.85,0.22,0,0,0,82.1,82.4,0.16,621,70.87,0,0,80.6,79.16,1.437,2742,0,0,76.28,76.05,0.217,0,0,0,82.9,83.1,0.16,621,70.87,0,0,81.1,79.65,1.96,2742,0,0,76.38,76.25,0.24,0,0,0,81.5,81.7,0.16,621,70.87,0,0,80.2,78.71,0.96,2742,0,0,76.19,75.85,0.2,0 "2009-06-02 21:30:00",417,0,0,80.5,80.7,0.36,621,70.87,0,0,79.84,78.13,1.19,2742,0,0,75.99,75.67,0.22,0,0,0,80.9,81.3,0.244,621,70.87,0,0,80.1,78.56,1.492,2742,0,0,76.06,75.82,0.221,0,0,0,81.5,81.7,0.36,621,70.87,0,0,80.6,79.08,1.92,2742,0,0,76.19,75.85,0.24,0,0,0,80.5,80.7,0.16,621,70.87,0,0,79.69,78.11,0.99,2742,0,0,75.99,75.67,0.2,0 "2009-06-02 21:45:00",418,0,0,79.48,79.93,0.36,621,70.87,0,0,79.39,77.88,1.4,2742,0,0,75.79,75.48,0.21,0,0,0,79.95,80.3,0.36,621,70.87,0,0,79.61,78.11,1.454,2742,0,0,75.86,75.64,0.221,0,0,0,80.5,80.7,0.36,621,70.87,0,0,80.2,78.63,2.03,2742,0,0,75.99,75.67,0.24,0,0,0,79.48,79.93,0.36,621,70.87,0,0,79.23,77.83,0.98,2742,0,0,75.79,75.48,0.2,0 "2009-06-02 22:00:00",419,0,0,78.69,79.15,0.36,621,70.87,0,0,78.97,77.48,1.88,2742,0,0,75.61,75.29,0.22,0,0,0,79.14,79.51,0.36,621,70.87,0,0,79.23,77.73,1.479,2742,0,0,75.69,75.47,0.218,0,0,0,79.48,79.93,0.36,621,70.87,0,0,79.67,78.07,1.93,2742,0,0,75.79,75.48,0.23,0,0,0,78.69,79.15,0.36,621,70.87,0,0,78.85,77.4,1.01,2742,0,0,75.61,75.29,0.21,0 "2009-06-02 22:15:00",420,0,0,78.11,78.56,0.36,621,70.87,0,0,78.77,77.19,1.59,2742,0,0,75.42,75.29,0.22,0,0,0,78.46,78.82,0.36,621,70.87,0,0,78.9,77.45,1.465,2742,0,0,75.54,75.29,0.217,0,0,0,78.69,79.15,0.36,621,70.87,0,0,79.23,77.82,1.95,2742,0,0,75.61,75.29,0.23,0,0,0,78.11,78.56,0.36,621,70.87,0,0,78.5,77.12,0.95,2742,0,0,75.42,75.29,0.2,0 "2009-06-02 22:30:00",421,0,0,77.72,77.96,0.36,621,70.87,0,0,78.36,76.97,1.22,2742,0,0,75.42,75.1,0.2,0,0,0,77.9,78.21,0.36,621,70.87,0,0,78.61,77.17,1.417,2742,0,0,75.42,75.15,0.209,0,0,0,78.11,78.56,0.36,621,70.87,0,0,78.94,77.52,1.94,2742,0,0,75.42,75.29,0.22,0,0,0,77.72,77.96,0.36,621,70.87,0,0,78.27,76.9,0.9,2742,0,0,75.42,75.1,0.18,0 "2009-06-02 22:45:00",422,0,0,77.12,77.38,0.36,621,70.87,0,0,78.25,76.7,1.61,2742,0,0,75.22,74.91,0.18,0,0,0,77.43,77.7,0.36,621,70.87,0,0,78.37,77,1.35,2742,0,0,75.22,75.08,0.198,0,0,0,77.72,77.96,0.36,621,70.87,0,0,78.69,77.36,1.88,2742,0,0,75.42,75.1,0.21,0,0,0,77.12,77.38,0.36,621,70.87,0,0,78.07,76.69,0.9,2742,0,0,75.22,74.91,0.18,0 "2009-06-02 23:00:00",423,0,0,76.93,76.98,0.16,621,71.87,0,0,78.06,76.78,1.6,2742,0,0,75.03,74.91,0.16,0,0,0,77.02,77.22,0.331,621,71.59,0,0,78.14,76.83,1.321,2742,0,0,75.18,74.91,0.17,0,0,0,77.12,77.38,0.36,621,71.87,0,0,78.49,77.19,1.82,2742,0,0,75.22,74.91,0.2,0,0,0,76.93,76.98,0.16,621,70.87,0,0,77.86,76.56,0.88,2742,0,0,75.03,74.91,0.15,0 "2009-06-02 23:15:00",424,0,0,76.54,76.58,0.16,621,71.87,0,0,77.79,76.6,1.13,2742,0,0,75.03,74.91,0.13,0,0,0,76.65,76.81,0.16,621,71.87,0,0,77.94,76.67,1.242,2742,0,0,75.03,74.91,0.148,0,0,0,76.93,76.98,0.16,621,71.87,0,0,78.35,76.98,1.76,2742,0,0,75.03,74.91,0.17,0,0,0,76.54,76.58,0.16,621,71.87,0,0,77.57,76.38,0.77,2742,0,0,75.03,74.91,0.13,0 "2009-06-02 23:30:00",425,0,0,76.15,76.18,0.16,621,71.87,0,0,77.72,76.51,1.06,2742,0,0,75.03,74.73,0.12,0,0,0,76.34,76.46,0.16,621,71.87,0,0,77.73,76.55,1.166,2742,0,0,75.03,74.85,0.133,0,0,0,76.54,76.58,0.16,621,71.87,0,0,78.05,76.87,1.63,2742,0,0,75.03,74.91,0.15,0,0,0,76.15,76.18,0.16,621,71.87,0,0,77.47,76.29,0.78,2742,0,0,75.03,74.73,0.12,0 "2009-06-02 23:45:00",426,0,0,75.96,75.99,0.16,621,71.87,0,0,77.58,76.21,1.35,2742,0,0,74.84,74.73,0.14,0,0,0,76.05,76.11,0.16,621,71.87,0,0,77.53,76.41,1.095,2742,0,0,74.84,74.73,0.125,0,0,0,76.15,76.18,0.16,621,71.87,0,0,77.85,76.81,1.47,2742,0,0,74.84,74.73,0.14,0,0,0,75.96,75.99,0.16,621,71.87,0,0,77.23,76.13,0.78,2742,0,0,74.84,74.73,0.11,0 "2009-06-03 00:00:00",427,0,0,75.76,75.59,0.16,621,71.87,0,0,77.27,76.13,1.29,2742,0,0,74.66,74.53,0.12,0,0,0,75.81,75.83,0.16,621,71.87,0,0,77.34,76.28,1.04,2742,0,0,74.81,74.66,0.119,0,0,0,75.96,75.99,0.16,621,71.87,0,0,77.77,76.64,1.47,2742,0,0,74.84,74.73,0.14,0,0,0,75.76,75.59,0.16,621,71.87,0,0,77.06,76.03,0.75,2742,0,0,74.66,74.53,0.1,0 "2009-06-03 00:15:00",428,0,0,75.38,75.4,0.16,621,71.87,0,0,77.09,76.19,0.84,2742,0,0,74.66,74.53,0.13,0,0,0,75.57,75.54,0.16,621,71.87,0,0,77.19,76.2,0.963,2742,0,0,74.66,74.53,0.121,0,0,0,75.76,75.59,0.16,621,71.87,0,0,77.63,76.54,1.41,2742,0,0,74.66,74.53,0.15,0,0,0,75.38,75.4,0.16,621,71.87,0,0,76.94,75.95,0.6,2742,0,0,74.66,74.53,0.11,0 "2009-06-03 00:30:00",429,0,0,75.18,75.2,0.16,621,71.87,0,0,76.9,76.18,0.59,2742,0,0,74.66,74.53,0.15,0,0,0,75.35,75.31,0.16,621,71.87,0,0,77.08,76.19,0.856,2742,0,0,74.66,74.53,0.142,0,0,0,75.38,75.4,0.16,621,71.87,0,0,77.44,76.55,1.42,2742,0,0,74.66,74.53,0.16,0,0,0,75.18,75.2,0.16,621,71.87,0,0,76.82,75.95,0.51,2742,0,0,74.66,74.53,0.12,0 "2009-06-03 00:45:00",430,0,0,75.18,75,0.16,621,71.87,0,0,76.97,76.37,0.85,2742,0,0,74.48,74.35,0.16,0,0,0,75.18,75.09,0.16,621,71.87,0,0,76.99,76.22,0.765,2742,0,0,74.59,74.35,0.155,0,0,0,75.18,75.2,0.16,621,71.87,0,0,77.4,76.54,1.28,2742,0,0,74.66,74.35,0.18,0,0,0,75.18,75,0.16,621,71.87,0,0,76.72,75.94,0.45,2742,0,0,74.48,74.35,0.14,0 "2009-06-03 01:00:00",431,0,0,74.98,74.81,0.16,621,71.87,0,0,76.89,76.14,0.64,2742,0,0,74.48,74.35,0.17,0,0,0,74.99,74.9,0.16,621,71.87,0,0,76.9,76.16,0.703,2742,0,0,74.48,74.35,0.165,0,0,0,75.18,75,0.16,621,71.87,0,0,77.3,76.46,1.25,2742,0,0,74.48,74.35,0.18,0,0,0,74.98,74.81,0.16,621,71.87,0,0,76.61,75.89,0.38,2742,0,0,74.48,74.35,0.15,0 "2009-06-03 01:15:00",432,0,0,74.78,74.62,0.16,621,71.87,0,0,76.78,76.37,0.4,2742,0,0,74.48,74.16,0.18,0,0,0,74.85,74.75,0.16,621,71.87,0,0,76.82,76.12,0.673,2742,0,0,74.48,74.35,0.175,0,0,0,74.98,74.81,0.16,621,71.87,0,0,77.13,76.38,1.13,2742,0,0,74.48,74.35,0.19,0,0,0,74.78,74.62,0.16,621,71.87,0,0,76.51,75.84,0.37,2742,0,0,74.48,74.16,0.15,0 "2009-06-03 01:30:00",433,0,0,74.59,74.62,0.16,621,71.87,0,0,76.74,76.05,0.66,2742,0,0,74.48,74.16,0.18,0,0,0,74.78,74.62,0.16,621,71.87,0,0,76.74,76.06,0.672,2742,0,0,74.48,74.16,0.177,0,0,0,74.78,74.62,0.16,621,71.87,0,0,77.06,76.38,1.04,2742,0,0,74.48,74.16,0.19,0,0,0,74.59,74.62,0.16,621,71.87,0,0,76.55,76.01,0.44,2742,0,0,74.48,74.16,0.16,0 "2009-06-03 01:45:00",434,0,0,74.59,74.43,0.16,621,71.87,0,0,76.74,76.05,0.65,2742,0,0,74.29,74.16,0.18,0,0,0,74.59,74.44,0.16,621,71.87,0,0,76.74,76.05,0.656,2742,0,0,74.29,74.16,0.177,0,0,0,74.59,74.62,0.16,621,71.87,0,0,76.74,76.05,0.67,2742,0,0,74.48,74.16,0.19,0,0,0,74.59,74.43,0.16,621,71.87,0,0,76.74,76.05,0.65,2742,0,0,74.29,74.16,0.16,0 "2009-06-03 02:00:00",435,0,0,74.4,74.24,0.16,621,71.87,0,0,76.55,76.05,0.64,2742,0,0,74.29,73.97,0.18,0,0,0,74.54,74.34,0.16,621,71.87,0,0,76.67,76.05,0.644,2742,0,0,74.29,74.15,0.179,0,0,0,74.59,74.43,0.16,621,71.87,0,0,76.74,76.05,0.65,2742,0,0,74.29,74.16,0.2,0,0,0,74.4,74.24,0.16,621,71.87,0,0,76.55,76.05,0.63,2742,0,0,74.29,73.97,0.16,0 "2009-06-03 02:15:00",436,0,0,74.4,74.24,0.16,621,72.88,0,0,76.55,75.86,0.61,2742,0,0,74.11,73.97,0.15,0,0,0,74.4,74.24,0.16,621,72.38,0,0,76.55,75.86,0.624,2742,0,0,74.25,73.97,0.171,0,0,0,74.4,74.24,0.16,621,72.88,0,0,76.55,76.05,0.64,2742,0,0,74.29,73.97,0.19,0,0,0,74.4,74.24,0.16,621,71.87,0,0,76.55,75.86,0.61,2742,0,0,74.11,73.97,0.15,0 "2009-06-03 02:30:00",437,0,0,74.21,74.04,0.16,621,72.88,0,0,76.36,75.67,0.61,2742,0,0,74.11,73.97,0.15,0,0,0,74.36,74.1,0.16,621,72.88,0,0,76.42,75.85,0.608,2742,0,0,74.11,73.97,0.155,0,0,0,74.4,74.24,0.16,621,72.88,0,0,76.55,75.86,0.61,2742,0,0,74.11,73.97,0.18,0,0,0,74.21,74.04,0.16,621,72.88,0,0,76.36,75.67,0.59,2742,0,0,74.11,73.97,0.13,0 "2009-06-03 02:45:00",438,0,0,74.21,74.04,0.16,621,72.88,0,0,76.17,75.67,0.59,2742,0,0,73.92,73.78,0.15,0,0,0,74.21,74.04,0.16,621,72.88,0,0,76.33,75.67,0.602,2742,0,0,74.04,73.85,0.144,0,0,0,74.21,74.04,0.16,621,72.88,0,0,76.36,75.67,0.62,2742,0,0,74.11,73.97,0.16,0,0,0,74.21,74.04,0.16,621,72.88,0,0,76.17,75.67,0.59,2742,0,0,73.92,73.78,0.13,0 "2009-06-03 03:00:00",439,0,0,74.01,73.84,0.16,621,72.88,0,0,76.17,75.48,0.54,2742,0,0,73.92,73.78,0.14,0,0,0,74.1,73.84,0.16,621,72.88,0,0,76.17,75.58,0.569,2742,0,0,73.92,73.78,0.139,0,0,0,74.21,74.04,0.16,621,72.88,0,0,76.17,75.67,0.6,2742,0,0,73.92,73.78,0.15,0,0,0,74.01,73.84,0.16,621,72.88,0,0,76.17,75.48,0.54,2742,0,0,73.92,73.78,0.12,0 "2009-06-03 03:15:00",440,0,0,74.01,73.65,0.16,621,72.88,0,0,75.98,75.29,0.5,2742,0,0,73.72,73.59,0.14,0,0,0,74.01,73.79,0.16,621,72.88,0,0,75.98,75.47,0.526,2742,0,0,73.79,73.63,0.137,0,0,0,74.01,73.84,0.16,621,72.88,0,0,76.17,75.48,0.55,2742,0,0,73.92,73.78,0.15,0,0,0,74.01,73.65,0.16,621,72.88,0,0,75.98,75.29,0.5,2742,0,0,73.72,73.59,0.12,0 "2009-06-03 03:30:00",441,0,0,73.81,73.65,0.16,621,72.88,0,0,75.79,75.29,0.45,2742,0,0,73.72,73.4,0.13,0,0,0,73.87,73.65,0.16,621,72.88,0,0,75.8,75.29,0.477,2742,0,0,73.72,73.57,0.136,0,0,0,74.01,73.65,0.16,621,72.88,0,0,75.98,75.29,0.51,2742,0,0,73.72,73.59,0.15,0,0,0,73.81,73.65,0.16,621,72.88,0,0,75.79,75.29,0.45,2742,0,0,73.72,73.4,0.11,0 "2009-06-03 03:45:00",442,0,0,73.62,73.46,0.16,621,72.88,0,0,75.6,75.1,0.42,2742,0,0,73.53,73.4,0.14,0,0,0,73.77,73.55,0.16,621,72.88,0,0,75.61,75.18,0.429,2742,0,0,73.56,73.4,0.142,0,0,0,73.81,73.65,0.16,621,72.88,0,0,75.79,75.29,0.45,2742,0,0,73.72,73.4,0.17,0,0,0,73.62,73.46,0.16,621,72.88,0,0,75.6,75.1,0.4,2742,0,0,73.53,73.4,0.12,0 "2009-06-03 04:00:00",443,0,0,73.62,73.46,0.16,621,72.88,0,0,75.41,74.91,0.38,2742,0,0,73.53,73.2,0.17,0,0,0,73.62,73.46,0.16,621,72.88,0,0,75.45,75.07,0.396,2742,0,0,73.53,73.32,0.155,0,0,0,73.62,73.46,0.16,621,72.88,0,0,75.6,75.1,0.42,2742,0,0,73.53,73.4,0.18,0,0,0,73.62,73.46,0.16,621,72.88,0,0,75.41,74.91,0.38,2742,0,0,73.53,73.2,0.14,0 "2009-06-03 04:15:00",444,0,0,73.42,73.27,0.16,621,72.88,0,0,75.22,74.91,0.35,2742,0,0,73.33,73.2,0.17,0,0,0,73.46,73.29,0.16,621,72.88,0,0,75.3,74.91,0.364,2742,0,0,73.33,73.2,0.168,0,0,0,73.62,73.46,0.16,621,72.88,0,0,75.41,74.91,0.38,2742,0,0,73.33,73.2,0.18,0,0,0,73.42,73.27,0.16,621,72.88,0,0,75.22,74.91,0.35,2742,0,0,73.33,73.2,0.15,0 "2009-06-03 04:30:00",445,0,0,73.22,73.27,0.16,621,72.88,0,0,75.03,74.72,0.33,2742,0,0,73.33,73.01,0.17,0,0,0,73.37,73.27,0.16,621,72.88,0,0,75.22,74.83,0.344,2742,0,0,73.33,73.15,0.174,0,0,0,73.42,73.27,0.16,621,72.88,0,0,75.22,74.91,0.36,2742,0,0,73.33,73.2,0.19,0,0,0,73.22,73.27,0.16,621,72.88,0,0,75.03,74.72,0.32,2742,0,0,73.33,73.01,0.15,0 "2009-06-03 04:45:00",446,0,0,73.22,73.07,0.16,621,72.88,0,0,75.03,74.72,0.32,2742,0,0,73.14,73.01,0.18,0,0,0,73.22,73.1,0.16,621,72.88,0,0,75.03,74.72,0.323,2742,0,0,73.24,73.01,0.175,0,0,0,73.22,73.27,0.16,621,72.88,0,0,75.03,74.72,0.34,2742,0,0,73.33,73.01,0.19,0,0,0,73.22,73.07,0.16,621,72.88,0,0,75.03,74.72,0.31,2742,0,0,73.14,73.01,0.16,0 "2009-06-03 05:00:00",447,0,0,73.02,73.07,0.16,621,72.88,0,0,74.84,74.53,0.29,2742,0,0,73.14,73.01,0.18,0,0,0,73.11,73.07,0.16,621,72.88,0,0,74.97,74.63,0.307,2742,0,0,73.14,73.01,0.178,0,0,0,73.22,73.07,0.16,621,72.88,0,0,75.03,74.72,0.32,2742,0,0,73.14,73.01,0.2,0,0,0,73.02,73.07,0.16,621,72.88,0,0,74.84,74.53,0.28,2742,0,0,73.14,73.01,0.16,0 "2009-06-03 05:15:00",448,0,0,72.62,73.29,0.55,621,72.88,0,0,74.84,74.53,0.24,2742,0,0,73.14,72.82,0.21,0,0,0,72.94,72.99,0.185,621,72.88,0,0,74.84,74.53,0.271,2742,0,0,73.14,72.93,0.187,0,0,0,73.02,73.29,0.55,621,72.88,0,0,74.84,74.53,0.3,2742,0,0,73.14,73.01,0.21,0,0,0,72.62,72.89,0.16,621,72.88,0,0,74.84,74.53,0.24,2742,0,0,73.14,72.82,0.17,0 "2009-06-03 05:30:00",449,0,0,72.05,82.3,10.18,621,72.88,0,0,74.84,74.53,0.15,2742,0,0,73.14,72.82,0.22,0,0,0,72.37,78.52,6.241,621,72.88,0,0,74.84,74.53,0.196,2742,0,0,73.14,72.82,0.209,0,0,0,72.62,82.3,10.18,621,72.88,0,0,74.84,74.53,0.24,2742,0,0,73.14,72.82,0.23,0,0,0,72.05,73.29,0.55,621,72.88,0,0,74.84,74.53,0.15,2742,0,0,73.14,72.82,0.19,0 "2009-06-03 05:45:00",450,0,0,72.05,81.3,9.19,621,72.88,0,0,74.84,74.72,0.09,2742,0,0,73.14,72.82,0.26,0,0,0,72.05,81.9,9.86,621,72.88,0,0,74.84,74.63,0.126,2742,0,0,73.14,72.82,0.238,0,0,0,72.05,82.3,10.18,621,72.88,0,0,74.84,74.72,0.16,2742,0,0,73.14,72.82,0.26,0,0,0,72.05,81.3,9.19,621,72.88,0,0,74.84,74.53,0.09,2742,0,0,73.14,72.82,0.21,0 "2009-06-03 06:00:00",451,0,0,72.05,79.45,7.42,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.27,0,0,0,72.05,80.3,8.29,621,72.88,0,0,74.84,74.72,0.029,2742,0,0,73.14,72.82,0.263,0,0,0,72.05,81.3,9.19,621,72.88,0,0,74.84,74.72,0.1,2742,0,0,73.14,72.82,0.28,0,0,0,72.05,79.45,7.42,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.24,0 "2009-06-03 06:15:00",452,0,0,71.83,87.6,15.91,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.28,0,0.011,0,72.02,80.9,8.92,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.274,0,1,0,72.05,87.6,15.91,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.29,0,0,0,71.83,79.45,7.42,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.25,0 "2009-06-03 06:30:00",453,0,0,71.83,84.9,13.25,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.28,0,0,0,71.83,86.5,14.8,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.276,0,0,0,71.83,87.8,16.1,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.29,0,0,0,71.83,84.9,13.25,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.26,0 "2009-06-03 06:45:00",454,0,0,71.83,82.2,10.22,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.27,0,0,0,71.83,83.5,11.66,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.273,0,0,0,71.83,84.9,13.25,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.29,0,0,0,71.83,82.2,10.22,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0.26,0 "2009-06-03 07:00:00",455,0,0,121.3,97.7,23.75,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.91,74.42,0.51,0,6.528,0.428,122.9,99.4,25.66,621.7,72.88,0,0,74.84,74.72,0,2742,0,0,73.39,73.59,0.33,0,19,1,135.8,104.2,31.94,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.91,74.42,0.54,0,0,0,71.83,82,1.66,621,72.88,0,0,74.84,74.72,0,2742,0,0,73.14,72.82,0,0 "2009-06-03 07:15:00",456,0,0,103.7,90.9,13.05,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.61,0,0,0,0,111.5,93.9,17.72,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.16,74.58,0.293,0,0,0,121,97.4,23.75,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.61,0.53,0,0,0,103.7,90.9,13.05,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.91,74.42,0,0 "2009-06-03 07:30:00",457,0,0,94.1,86.6,7.48,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.22,0.17,0,0,0,98.5,88.6,9.98,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.36,0.054,0,0,0,103.7,90.9,13.05,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.61,0.17,0,0,0,94.1,86.6,7.48,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.22,0,0 "2009-06-03 07:45:00",458,0,0,88.2,83.8,4.49,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,73.84,0.28,0,0,0,90.9,85.1,5.855,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.06,0.231,0,0,0,94.1,86.6,7.48,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,74.22,0.29,0,0,0,88.2,83.8,4.49,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,73.84,0.16,0 "2009-06-03 08:00:00",459,0,0,84.2,81.5,2.75,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.1,73.65,0.32,0,0,0,86,82.5,3.537,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.12,73.8,0.308,0,0,0,88.2,83.8,4.49,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.29,73.84,0.33,0,0,0,84.2,81.5,2.75,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.1,73.65,0.28,0 "2009-06-03 08:15:00",460,0,0,81.5,79.87,1.79,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.9,73.45,0.34,0,0,0,82.7,80.6,2.17,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.96,73.62,0.334,0,0,0,84.2,81.5,2.75,622,72.88,0,0,74.84,74.72,0,2742,0,0,74.1,73.65,0.35,0,0,0,81.5,79.87,1.79,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.9,73.45,0.31,0 "2009-06-03 08:30:00",461,0,0,79.67,78.67,1.01,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.72,73.45,0.32,0,0,0,80.5,79.21,1.32,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.81,73.45,0.328,0,0,0,81.5,79.87,1.6,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.9,73.45,0.35,0,0,0,79.67,78.67,1.01,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.72,73.45,0.31,0 "2009-06-03 08:45:00",462,0,0,78.03,77.46,0.62,622,72.88,0,0,74.65,74.72,0,2742,0,0,73.53,73.25,0.31,0,0,0,78.76,78.08,0.751,622,72.88,0,0,74.69,74.72,0,2742,0,0,73.63,73.28,0.31,0,0,0,79.67,78.67,1.01,622,72.88,0,0,74.84,74.72,0,2742,0,0,73.72,73.45,0.33,0,0,0,78.03,77.46,0.62,622,72.88,0,0,74.65,74.72,0,2742,0,0,73.53,73.25,0.29,0 "2009-06-03 09:00:00",463,0,0,76.82,76.67,0.25,622,72.88,0,0,68.56,78.34,9.81,2742,0,0,73.53,73.05,0.3,0,0,0,77.41,77.07,0.414,622,72.88,0,0,73.02,75.37,2.364,2742,0,0,73.53,73.22,0.305,0,0,0,78.03,77.46,0.62,622,72.88,0,0,74.65,78.34,10.46,2742,0,0,73.53,73.25,0.31,0,0,0,76.82,76.67,0.25,622,72.88,0,0,67.66,73.62,0,2742,0,0,73.53,73.05,0.28,0 "2009-06-03 09:15:00",464,0,0,76.05,76.07,0,622,72.88,0,0,100.8,76.87,24.06,2742,0,0,73.35,73.05,0.3,0,0,0,76.46,76.41,0.065,622,72.88,0,0,90.2,77.93,14.76,2742,0,0,73.41,73.05,0.3,0,0,0,76.82,76.67,0.25,622,72.88,0,0,101,78.54,24.06,2742,0,0,73.53,73.05,0.31,0,0,0,76.05,76.07,0,622,72.88,0,0,68.56,76.87,0.22,2742,0,0,73.35,73.05,0.27,0 "2009-06-03 09:30:00",465,0,0,75.46,75.69,0.18,622,72.88,0,0,97.3,75.88,21.37,2742,0,0,73.35,73.05,0.31,0,0,0,75.76,75.88,0.034,622,72.88,0,0,99.2,76.4,22.81,2742,0,0,73.35,73.05,0.303,0,0,0,76.05,76.07,0.18,622,72.88,0,0,100.8,76.87,24.05,2742,0,0,73.35,73.05,0.31,0,0,0,75.46,75.69,0,622,72.88,0,0,97.3,75.88,21.37,2742,0,0,73.35,73.05,0.28,0 "2009-06-03 09:45:00",466,0,0,74.85,75.3,0.36,622,72.88,1,0,94,86.5,7.68,2742,0,0,73.35,73.05,0.32,0,0,0,75.17,75.52,0.237,622,72.88,1.167,0,96.7,81.9,14.73,2742,0,0,73.35,73.05,0.317,0,0,0,75.46,75.69,0.36,622,72.88,8,0,109.9,91,26.25,2742,0,0,73.35,73.05,0.34,0,0,0,74.85,75.3,0.18,622,72.88,0,0,91,75.88,2.26,2742,0,0,73.35,73.05,0.3,0 "2009-06-03 10:00:00",467,0,0,74.66,77.96,3.11,622,72.88,3,0,102.5,94.2,8.27,2743,0,0,73.35,73.05,0.34,0,0,0,74.77,75.82,0.959,622,72.88,2.117,0,99.1,91.1,7.993,2742,0,0,73.35,73.05,0.335,0,0,0,74.85,77.96,3.11,622,72.88,3,0,102.5,94.2,9.96,2743,0,0,73.35,73.05,0.35,0,0,0,74.66,75.12,0.36,622,72.88,1,0,94.3,86.5,6.81,2742,0,0,73.35,73.05,0.31,0 "2009-06-03 10:15:00",468,0,0,74.47,77.76,3.3,622,72.88,3,0,106.4,97.8,8.7,2744,0,0,73.35,73.05,0.34,0,0,0,74.64,77.83,3.13,622,72.88,2.906,0,104.5,95.9,8.55,2743,0,0,73.35,73.05,0.341,0,0,0,74.66,77.96,3.3,622,72.88,3,0,106.4,97.8,9.73,2744,0,0,73.35,73.05,0.35,0,0,0,74.47,77.76,3.11,622,72.88,2,0,102.5,94.1,7.88,2743,0,0,73.35,73.05,0.32,0 "2009-06-03 10:30:00",469,0,0,74.07,76.9,2.88,622,72.88,4,1,109.1,100.2,8.85,2745,0,0,73.35,73.05,0.31,0,0,0,74.31,77.47,3.227,622,72.88,3.467,0.522,107.8,99,8.83,2744,0,0,73.35,73.05,0.332,0,0,0,74.47,77.93,3.48,622,72.88,4,1,109.1,100.2,9.02,2745,0,0,73.35,73.05,0.35,0,0,0,74.07,76.9,2.88,622,72.88,3,0,106.4,97.8,8.67,2744,0,0,73.35,73.05,0.3,0 "2009-06-03 10:45:00",470,0,0,74.29,87.5,13.22,622,73.88,4,1,111.1,102,9.07,2746,0,0,73.35,73.05,0.28,0,0.017,0,74.17,84.9,10.64,622,73.13,4,1,110,101.1,8.9,2745,0,0,73.35,73.05,0.297,0,1,0,74.29,89.1,14.63,622,73.88,4,1,111.1,102,9.07,2746,0,0,73.35,73.05,0.32,0,0,0,73.88,76.69,2.88,622,72.88,4,1,109.1,100.2,8.65,2745,0,0,73.35,73.05,0.28,0 "2009-06-03 11:00:00",471,0,0,73.89,91.7,17.87,622,74.88,4,1,113,104,8.82,2747,0,0,73.35,73.05,0.29,0,0.044,0,74.06,91.5,17.53,622,73.97,4,1,112.1,103.1,8.99,2746,0,0,73.35,73.05,0.292,0,3,0,74.29,94.7,20.57,622,74.88,4,1,113,104,9.13,2747,0,0,73.35,73.05,0.31,0,0,0,73.89,86.4,12.42,622,73.88,4,1,111.1,102,8.8,2746,0,0,73.35,73.05,0.27,0 "2009-06-03 11:15:00",472,0,0,73.5,87.9,14.58,622,76.89,4,1,114.7,106.1,8.75,2748,0,0,73.35,72.87,0.3,0,0,0,73.66,89.5,15.93,622,75.33,3.972,0.928,113.5,104.7,8.77,2747,0,0,73.35,72.91,0.305,0,0,0,73.89,91.7,17.87,622,76.89,4,1,114.7,106.1,9.49,2748,0,0,73.35,73.05,0.33,0,0,0,73.5,87.9,14.58,622,74.88,3,0,112.8,104,8.25,2747,0,0,73.35,72.87,0.27,0 "2009-06-03 11:30:00",473,0,0,73.31,84.4,11.09,622,79.91,4,1,116.7,107.4,9.27,2749,0,0,73.35,73.05,0.35,0,0,0,73.32,85.9,12.63,622,78.16,4.05,0.889,116.7,107.4,9.25,2748,0,0,73.35,72.88,0.323,0,0,0,73.5,87.9,14.58,622,79.91,5,1,118,108.5,10.84,2749,0,0,73.35,73.05,0.35,0,0,0,73.31,84.4,11.09,622,76.89,3,0,114.9,106.1,8.74,2748,0,0,73.35,72.87,0.3,0 "2009-06-03 11:45:00",474,0,0,74.1,92.6,18.52,622,84.9,4,1,120,111,8.94,2750,0,0,74.13,73.63,0.35,0,0.022,0,73.49,85.4,11.84,622,82.4,4.067,1,118,109.2,8.78,2750,0,0,73.69,73.32,0.358,0,2,0,74.1,92.6,18.52,622,84.9,5,1,120,111,9.21,2750,0,0,74.13,73.63,0.37,0,0,0,73.31,82.8,9.26,622,79.91,4,1,115.8,107.4,7.93,2749,0,0,73.35,73.05,0.34,0 "2009-06-03 12:00:00",475,0,0,75.56,103.3,27.8,623,90,3,0,119.7,110.8,8.84,2751,0,0,74.72,74.41,0.3,0,0.083,0,74.45,94.4,19.84,622.2,87.6,4.067,0.739,121,111.9,9.04,2751,0,0,74.45,74.1,0.333,0,3,0,75.56,103.3,27.8,623,90,5,1,122.7,113.3,10.76,2751,0,0,74.72,74.41,0.37,0,0,0,74.1,91.4,17.09,622,84.9,3,0,119.7,110.8,8.12,2750,0,0,74.13,73.63,0.3,0 "2009-06-03 12:15:00",476,0,0,75.56,95.7,20.09,623,93,2,1,116,110.3,5.74,2752,0,0,75.12,74.78,0.27,0,0,0,75.56,99.2,23.64,623,91.9,2.206,0.261,115.3,108.3,6.995,2752,0,0,74.98,74.66,0.286,0,0,0,75.56,103.3,27.57,623,93,3,1,119.7,110.8,9.29,2752,0,0,75.12,74.78,0.31,0,0,0,75.56,95.7,20.09,623,90,2,0,112.3,106.5,3.97,2751,0,0,74.72,74.41,0.26,0 "2009-06-03 12:30:00",477,0,0,75.56,91,15.5,623,95,1,0,113.5,107.8,5.62,2753,0,0,75.51,75.16,0.25,0,0,0,75.56,93.2,17.65,623,94.4,1.767,0.15,116.3,109.3,6.925,2752,0,0,75.31,75.05,0.256,0,0,0,75.56,95.7,20.09,623,95,3,1,118.5,111.8,8.35,2753,0,0,75.51,75.16,0.28,0,0,0,75.56,91,15.5,623,93,1,0,113.5,107.5,5.54,2752,0,0,75.12,74.78,0.23,0 "2009-06-03 12:45:00",478,0,0,75.56,87.7,12.06,623,96,1,0,111.3,107.7,3.58,2753,0,0,75.7,75.34,0.24,0,0,0,75.56,89.2,13.65,623,95.8,0.617,0,111.9,107.3,4.547,2753,0,0,75.57,75.31,0.238,0,0,0,75.56,91,15.5,623,96,1,0,113.8,108,5.97,2753,0,0,75.7,75.34,0.25,0,0,0,75.56,87.7,12.06,623,95,0,0,110.8,106.8,3.37,2753,0,0,75.51,75.16,0.22,0 "2009-06-03 13:00:00",479,0,0,75.56,91,15.31,623,97,3,1,120.7,114.6,6.84,2753,0,0,75.89,75.53,0.25,0,0.017,0,75.56,87.7,12.14,623,96.2,1.55,0.483,114.9,110.4,4.402,2753,0,0,75.71,75.5,0.243,0,2,0,75.56,91,15.31,623,97,3,1,120.7,114.6,6.88,2753,0,0,75.89,75.53,0.26,0,0,0,75.56,85.9,10.23,623,96,0,0,111.2,107.4,3,2753,0,0,75.7,75.34,0.22,0 "2009-06-03 13:15:00",480,0,0,76.06,98.6,22.24,623,98,2,0,120.4,114.7,5.76,2754,0,0,75.89,75.72,0.26,0,0.033,0,75.68,91.8,16.03,623,97.3,2.806,0.733,122.7,115.4,7.21,2754,0,0,75.89,75.58,0.252,0,2,0,76.06,98.6,22.44,623,98,4,1,125.3,117.8,11.98,2754,0,0,75.89,75.72,0.27,0,0,0,75.56,88.9,13.37,623,97,1,0,119.7,113,4.43,2753,0,0,75.89,75.53,0.23,0 "2009-06-03 13:30:00",481,0,0,76.06,93.2,17.09,623,99,3,0,127.1,118.7,8.34,2755,0,0,75.89,75.72,0.29,0,0,0,76.06,95.6,19.4,623,98.3,2.8,0.811,123.6,117.2,6.401,2755,0,0,75.89,75.72,0.268,0,0,0,76.06,98.6,22.24,623,99,4,1,127.8,120.1,8.42,2755,0,0,75.89,75.72,0.29,0,0,0,76.06,93.2,17.09,623,98,1,0,120.3,114.3,4.88,2754,0,0,75.89,75.72,0.24,0 "2009-06-03 13:45:00",482,0,0,76.06,88.9,13.01,623,100,1,0,117.1,111.7,5.37,2756,0,0,76.08,75.72,0.28,0,0,0,76.06,90.9,14.84,623,99.6,1.656,0.072,122.5,115.2,7.304,2755,0,0,75.96,75.72,0.279,0,0,0,76.06,93.2,16.9,623,100,5,1,128.7,119.8,10.25,2756,0,0,76.08,75.72,0.29,0,0,0,76.06,88.9,13.01,623,99,1,0,117,111.4,5.37,2755,0,0,75.89,75.72,0.26,0 "2009-06-03 14:00:00",483,0,0,75.87,86.2,10.42,623,101,0,0,116.9,113.7,3.14,2756,0,0,76.08,75.72,0.27,0,0,0,75.94,87.5,11.61,623,100.7,0.128,0,115.4,112.3,3.157,2756,0,0,76.08,75.72,0.278,0,0,0,76.06,88.9,13.01,623,101,1,0,117.1,114,5.81,2756,0,0,76.08,75.72,0.29,0,0,0,75.87,86.2,10.42,623,100,0,0,114.5,111.1,1.83,2756,0,0,76.08,75.72,0.26,0 "2009-06-03 14:15:00",484,0,0,76.04,95,18.85,623,102,3,1,127.5,120.1,7,2756,0,0,76.08,75.72,0.27,0,0.017,0,75.9,92.3,16.33,623,101.2,1.828,0.544,121.5,116.8,4.739,2756,0,0,76.08,75.72,0.269,0,2,0,76.04,96.7,20.69,623,102,3,1,127.8,120.9,7.57,2756,0,0,76.08,75.72,0.28,0,0,0,75.67,85.6,9.84,623,101,0,0,116.6,113.7,2.69,2756,0,0,76.08,75.72,0.25,0 "2009-06-03 14:30:00",485,0,0,76.04,90.6,14.52,623,104.1,1,0,121.7,114.7,7.04,2757,0,0,76.08,75.72,0.27,0,0,0,76.04,92.8,16.82,623,103.1,2.006,0.317,125.7,118.7,6.886,2757,0,0,76.08,75.72,0.264,0,0,0,76.04,94.8,18.85,623,104.1,4,1,127.8,121.5,8.63,2757,0,0,76.08,75.72,0.28,0,0,0,76.04,90.6,14.52,623,102,1,0,121.5,114.7,5.35,2756,0,0,76.08,75.72,0.25,0 "2009-06-03 14:45:00",486,0,0,76.03,97.2,20.89,623,105.1,0,0,118.5,114,4.35,2757,0,0,75.89,75.72,0.27,0,0.017,0,76.03,89.5,13.5,623,104.6,0.622,0,119,115.2,3.891,2757,0,0,76.06,75.72,0.273,0,2,0,76.04,97.2,20.89,623,105.1,1,0,121.5,116.4,6.62,2757,0,0,76.08,75.72,0.28,0,0,0,75.84,87.7,11.84,623,104.1,0,0,118,114,2.62,2757,0,0,75.89,75.72,0.25,0 "2009-06-03 15:00:00",487,0,0,76.65,100.4,23.87,623,105.1,0,0,116.6,115.1,1.46,2757,0,0,75.89,75.53,0.28,0,0.1,0,76.61,103.9,27.3,623,105.1,0,0,117,114.1,2.853,2757,0,0,75.89,75.67,0.277,0,5,0,76.65,107.2,30.54,623,105.1,0,0,118.8,115.2,4.99,2757,0,0,75.89,75.72,0.29,0,0,0,76.03,97.5,21.16,623,105.1,0,0,115.7,113.3,0.99,2757,0,0,75.89,75.53,0.26,0 "2009-06-03 15:15:00",488,0,0,76.45,94.2,17.83,623,105.1,0,0,115,113.9,0.84,2757,0,0,75.89,75.53,0.3,0,0,0,76.53,97,20.58,623,105.1,0,0,116.1,114.9,1.243,2757,0,0,75.89,75.53,0.282,0,0,0,76.65,100.2,23.62,623,105.1,0,0,117.5,115.6,2.39,2757,0,0,75.89,75.53,0.3,0,0,0,76.45,94.2,17.83,623,105.1,0,0,114.5,113.9,0,2757,0,0,75.89,75.53,0.27,0 "2009-06-03 15:30:00",489,0,0,76.25,89.9,13.76,623,105.1,0,0,118.9,116.6,2.31,2758,0,0,75.71,75.53,0.28,0,0,0,76.39,92,15.66,623,105.1,0.017,0,115.9,114.2,1.681,2757,0,0,75.77,75.53,0.278,0,0,0,76.45,94.2,17.83,623,105.1,1,0,119.4,116.6,2.91,2758,0,0,75.89,75.53,0.29,0,0,0,76.25,89.9,13.76,623,105.1,0,0,114.2,113,0.16,2757,0,0,75.71,75.53,0.26,0 "2009-06-03 15:45:00",490,0,0,76.25,87,10.93,623,106.1,2,0,123.1,118.2,4.87,2758,0,0,75.71,75.53,0.27,0,0,0,76.25,88.5,12.24,623,105.2,0.978,0.183,120.6,116.9,3.67,2758,0,0,75.71,75.53,0.276,0,0,0,76.25,89.9,13.76,623,106.1,2,1,123.3,118.4,4.87,2758,0,0,75.71,75.53,0.29,0,0,0,76.25,87,10.93,623,105.1,0,0,119.2,115.9,2.15,2758,0,0,75.71,75.53,0.25,0 "2009-06-03 16:00:00",491,0,0,76.43,94.8,18.22,623,107.1,2,1,125.3,120.5,4.75,2758,0,0,75.71,75.53,0.27,0,0.039,0,76.39,93.2,16.8,623,106.5,1.961,0.272,124.4,119.3,4.981,2758,0,0,75.71,75.53,0.273,0,3,0,76.43,94.8,18.24,623,107.1,2,1,125.4,120.7,6.19,2758,0,0,75.71,75.53,0.28,0,0,0,76.25,87,10.74,623,106.1,1,0,122.8,118.2,4.09,2758,0,0,75.71,75.53,0.25,0 "2009-06-03 16:15:00",492,0,0,122.8,111.1,11.66,624,78.57,3,0,121.2,112.6,8.12,2759,0,0,76.67,77.14,0.43,0,4.161,0.144,123.4,113,14.05,623.3,95.4,2.667,0.389,124.6,117.3,7.256,2759,0,0,76.09,76.15,0.164,0,16,1,140.1,115.5,25.07,624,107.1,3,1,126.5,121,9.21,2759,0,0,76.67,77.14,0.43,0,0,0,76.43,95.4,0.69,623,78.57,2,0,121.2,112.6,4.72,2758,0,0,75.71,75.53,0,0 "2009-06-03 16:30:00",493,0,0,109.7,101.9,7.95,624,85.6,2,0,118,112.7,5.1,2760,0,0,77.26,77.52,0.21,0,0.006,0,116.2,106.4,9.91,624,82.3,2.178,0,118.7,112.6,6.102,2760,0,0,77.1,77.47,0.385,0,1,0,122.5,110.9,11.66,624,85.6,3,0,121.3,113.2,8.58,2760,0,0,77.26,77.52,0.48,0,0,0,109.7,101.9,7.95,624,78.57,1,0,117.6,112,4.45,2759,0,0,76.67,77.14,0.2,0 "2009-06-03 16:45:00",494,0,0,103.5,101.6,1.96,624,90.6,0,0,110.1,100.5,9.59,2760,0,0,77.26,77.13,0,0,0,0,104.7,99.5,5.317,624,89.1,0.589,0,115.4,108,7.427,2760,0,0,77.26,77.37,0.039,0,0,0,109.7,102.1,7.75,624,90.6,2,0,118.7,113.5,11.05,2760,0,0,77.26,77.52,0.2,0,0,0,100.9,96.2,1.96,624,85.6,0,0,110.1,100.2,4.58,2760,0,0,77.26,77.13,0,0 "2009-06-03 17:00:00",495,0,0,95,95.2,0.09,624,90.6,0,0,114.2,112.1,2.06,2760,0,0,76.88,76.74,0.2,0,0,0,99,98.2,0.855,624,90.6,0.289,0,111.2,106.8,4.937,2760,0,0,77,76.86,0.141,0,0,0,103.5,101.6,1.96,624,90.6,1,0,115,112.5,10.58,2760,0,0,77.26,77.13,0.2,0,0,0,95,95.2,0.09,624,90.6,0,0,108.5,99.5,0,2760,0,0,76.88,76.74,0,0 "2009-06-03 17:15:00",496,0,0,89.6,91,1.47,624,90.6,0,0,114.5,112.3,2.42,2760,0,0,76.68,76.36,0.25,0,0,0,92.1,93,0.81,624,90.6,0,0,113.9,112.2,1.738,2760,0,0,76.76,76.54,0.23,0,0,0,95,95.2,1.47,624,90.6,0,0,116.2,113.7,3.35,2760,0,0,76.88,76.74,0.26,0,0,0,89.6,91,0.09,624,90.6,0,0,111.2,110.5,0.15,2760,0,0,76.68,76.36,0.19,0 "2009-06-03 17:30:00",497,0,0,85.9,88.2,2.06,624,90.6,0,0,115.7,112.2,3.51,2760,0,0,76.68,76.36,0.28,0,0,0,87.6,89.5,1.785,624,90.6,0,0,114.9,113.2,1.694,2760,0,0,76.68,76.36,0.268,0,0,0,89.6,91,2.06,624,90.6,0,0,116.1,114,3.76,2760,0,0,76.68,76.36,0.29,0,0,0,85.9,88.2,1.47,624,90.6,0,0,113.6,111.8,0.23,2760,0,0,76.68,76.36,0.25,0 "2009-06-03 17:45:00",498,0,0,83.4,85.9,2.43,624,91.7,0,0,112,111.4,1.11,2761,0,0,76.68,76.36,0.25,0,0,0,84.6,87,2.298,624,91.5,0,0,113.8,111.3,2.517,2761,0,0,76.68,76.36,0.267,0,0,0,85.9,88.2,2.43,624,91.7,0,0,115.9,112.1,4.55,2761,0,0,76.68,76.36,0.29,0,0,0,83.4,85.9,2.06,624,90.6,0,0,111.7,110.8,0.58,2760,0,0,76.68,76.36,0.24,0 "2009-06-03 18:00:00",499,0,0,81.6,84.3,2.64,624,91.7,0,0,109.8,109.2,0.71,2761,0,0,76.49,76.36,0.21,0,0,0,82.5,85.1,2.553,624,91.7,0,0,111,110.4,0.66,2761,0,0,76.55,76.36,0.228,0,0,0,83.4,85.9,2.64,624,91.7,0,0,112.3,111.4,1.36,2761,0,0,76.68,76.36,0.26,0,0,0,81.6,84.3,2.43,624,91.7,0,0,109.4,109.1,0,2761,0,0,76.49,76.36,0.2,0 "2009-06-03 18:15:00",500,0,0,80.4,82.9,2.64,624,90.6,0,0,107.2,106.5,0.74,2761,0,0,76.49,76.16,0.19,0,0,0,81,83.7,2.64,624,91.6,0,0,108.9,107.9,0.981,2761,0,0,76.49,76.33,0.2,0,0,0,81.6,84.3,2.64,624,91.7,0,0,110.1,109.2,1.75,2761,0,0,76.49,76.36,0.22,0,0,0,80.4,82.9,2.64,624,90.6,0,0,107.2,106.4,0.24,2761,0,0,76.49,76.16,0.17,0 "2009-06-03 18:30:00",501,0,0,79.38,81.9,2.64,624,89.6,0,0,101.9,102.5,0.18,2761,0,0,76.3,76.16,0.18,0,0,0,79.81,82.5,2.64,624,90.4,0,0,104.4,104.6,0.266,2761,0,0,76.45,76.16,0.18,0,0,0,80.4,82.9,2.64,624,90.6,0,0,107.3,106.7,0.9,2761,0,0,76.49,76.16,0.2,0,0,0,79.38,81.9,2.64,624,89.6,0,0,101.9,102.4,0,2761,0,0,76.3,76.16,0.16,0 "2009-06-03 18:45:00",502,0,0,78.59,81.1,2.64,624,89.6,0,0,95.2,95.8,0.09,2761,0,0,76.3,76.16,0.16,0,0,0,78.93,81.6,2.64,624,89.6,0,0,98.4,99,0.524,2761,0,0,76.3,76.16,0.167,0,0,0,79.38,81.9,2.64,624,89.6,0,0,102.1,102.7,1.11,2761,0,0,76.3,76.16,0.19,0,0,0,78.59,81.1,2.64,624,89.6,0,0,95.2,95.7,0,2761,0,0,76.3,76.16,0.15,0 "2009-06-03 19:00:00",503,0,0,77.99,80.5,2.64,624,89.6,0,0,91.2,91.4,0.24,2761,0,0,76.11,75.97,0.14,0,0,0,78.26,80.9,2.64,624,89.6,0,0,93.1,93.6,0.503,2761,0,0,76.3,76.09,0.157,0,0,0,78.59,81.1,2.64,624,89.6,0,0,95.5,95.9,1.11,2761,0,0,76.3,76.16,0.18,0,0,0,77.99,80.5,2.64,624,89.6,0,0,90.9,91.4,0,2761,0,0,76.11,75.97,0.14,0 "2009-06-03 19:15:00",504,0,0,77.41,80.1,2.64,624,89.6,0,0,88,88.4,0.39,2761,0,0,76.11,75.97,0.13,0,0,0,77.73,80.3,2.64,624,89.6,0,0,89.4,90,0.546,2761,0,0,76.11,75.97,0.137,0,0,0,77.99,80.5,2.64,624,89.6,0,0,91.4,91.6,1.13,2761,0,0,76.11,75.97,0.16,0,0,0,77.41,80.1,2.64,624,89.6,0,0,87.8,88.3,0,2761,0,0,76.11,75.97,0.12,0 "2009-06-03 19:30:00",505,0,0,77.01,79.73,2.64,624,89.6,0,0,85.7,85.9,0.2,2761,0,0,76.11,75.97,0.11,0,0,0,77.29,79.84,2.64,624,89.6,0,0,86.7,87.1,0.375,2761,0,0,76.11,75.97,0.117,0,0,0,77.41,80.1,2.64,624,89.6,0,0,88,88.5,0.96,2761,0,0,76.11,75.97,0.13,0,0,0,77.01,79.73,2.64,624,89.6,0,0,85.5,85.8,0,2761,0,0,76.11,75.97,0.1,0 "2009-06-03 19:45:00",506,0,0,76.82,79.33,2.64,624,89.6,0,0,84.2,83.9,0.26,2761,0,0,75.92,75.78,0.09,0,0,0,76.93,79.45,2.64,624,89.6,0,0,84.8,84.8,0.194,2761,0,0,75.96,75.89,0.101,0,0,0,77.01,79.73,2.64,624,89.6,0,0,85.9,86,0.65,2761,0,0,76.11,75.97,0.12,0,0,0,76.82,79.33,2.64,624,89.6,0,0,84,83.7,0,2761,0,0,75.92,75.78,0.09,0 "2009-06-03 20:00:00",507,0,0,76.42,78.95,2.64,624,89.6,0,0,82.9,82.1,0.5,2761,0,0,75.92,75.78,0.09,0,0,0,76.63,79.13,2.64,624,89.6,0,0,83.5,83,0.456,2761,0,0,75.92,75.78,0.085,0,0,0,76.82,79.33,2.64,624,89.6,0,0,84.2,83.9,1.02,2761,0,0,75.92,75.78,0.11,0,0,0,76.42,78.95,2.64,624,89.6,0,0,82.8,82.1,0,2761,0,0,75.92,75.78,0,0 "2009-06-03 20:15:00",508,0,0,76.23,78.76,2.44,624,90.6,0,0,82,80.9,1.47,2761,0,0,75.74,75.78,0,0,0,0,76.36,78.84,2.53,624,89.8,0,0,82.5,81.5,0.932,2761,0,0,75.84,75.78,0.054,0,0,0,76.42,78.95,2.64,624,90.6,0,0,83.1,82.3,1.47,2761,0,0,75.92,75.78,0.1,0,0,0,76.23,78.76,2.44,624,89.6,0,0,82,80.8,0.26,2761,0,0,75.74,75.78,0,0 "2009-06-03 20:30:00",509,0,0,76.04,78.56,2.44,624,90.6,0,0,81.4,79.85,1.52,2761,0,0,75.74,75.59,0.09,0,0,0,76.15,78.6,2.44,624,90.6,0,0,81.7,80.4,1.317,2761,0,0,75.74,75.63,0.042,0,0,0,76.23,78.76,2.44,624,90.6,0,0,82.3,81.2,1.89,2761,0,0,75.74,75.78,0.09,0,0,0,76.04,78.56,2.44,624,90.6,0,0,81.2,79.85,0.75,2761,0,0,75.74,75.59,0,0 "2009-06-03 20:45:00",510,0,0,75.84,78.36,2.44,624,90.6,0,0,81,79.13,1.67,2761,0,0,75.74,75.59,0.09,0,0,0,75.97,78.39,2.44,624,90.6,0,0,81.1,79.52,1.603,2761,0,0,75.74,75.59,0.054,0,0,0,76.04,78.56,2.44,624,90.6,0,0,81.5,80.1,2.09,2761,0,0,75.74,75.59,0.1,0,0,0,75.84,78.36,2.44,624,90.6,0,0,80.7,78.93,1.1,2761,0,0,75.74,75.59,0,0 "2009-06-03 21:00:00",511,0,0,75.65,78.17,2.44,624,90.6,0,0,80.4,78.73,1.86,2761,0,0,75.55,75.42,0.11,0,0,0,75.82,78.21,2.44,624,90.6,0,0,80.7,78.84,1.816,2761,0,0,75.59,75.52,0.082,0,0,0,75.84,78.36,2.44,624,90.6,0,0,81.2,79.42,2.31,2761,0,0,75.74,75.59,0.11,0,0,0,75.65,78.17,2.44,624,90.6,0,0,80.3,78.34,1.28,2761,0,0,75.55,75.42,0,0 "2009-06-03 21:15:00",512,0,0,75.65,77.97,2.44,624,91.6,0,0,80,77.98,1.84,2761,0,0,75.55,75.42,0.12,0,0,0,75.65,78.05,2.44,624,91.2,0,0,80.3,78.32,2.021,2761,0,0,75.55,75.42,0.107,0,0,0,75.65,78.17,2.44,624,91.6,0,0,80.8,78.67,2.56,2761,0,0,75.55,75.42,0.12,0,0,0,75.65,77.97,2.44,624,90.6,0,0,80,77.92,1.47,2761,0,0,75.55,75.42,0,0 "2009-06-03 21:30:00",513,0,0,75.45,77.77,2.44,624,91.6,0,0,80.2,77.78,2.35,2761,0,0,75.55,75.23,0.12,0,0,0,75.51,77.93,2.44,624,91.6,0,0,80.1,77.92,2.159,2761,0,0,75.55,75.39,0.122,0,0,0,75.65,77.97,2.44,624,91.6,0,0,80.6,78.32,2.68,2761,0,0,75.55,75.42,0.15,0,0,0,75.45,77.77,2.44,624,91.6,0,0,79.82,77.58,1.65,2761,0,0,75.55,75.23,0.1,0 "2009-06-03 21:45:00",514,0,0,75.25,77.77,2.44,624,91.6,0,0,79.83,77.28,2.54,2761,0,0,75.36,75.23,0.14,0,0,0,75.45,77.77,2.44,624,91.6,0,0,79.92,77.62,2.276,2761,0,0,75.37,75.23,0.13,0,0,0,75.45,77.77,2.44,624,91.6,0,0,80.3,78.03,2.75,2761,0,0,75.55,75.23,0.15,0,0,0,75.25,77.77,2.44,624,91.6,0,0,79.56,77.28,1.77,2761,0,0,75.36,75.23,0.12,0 "2009-06-03 22:00:00",515,0,0,75.25,77.57,2.44,624,91.6,0,0,79.81,77.06,2.61,2761,0,0,75.36,75.23,0.13,0,0,0,75.25,77.65,2.44,624,91.6,0,0,79.74,77.36,2.348,2761,0,0,75.36,75.23,0.137,0,0,0,75.25,77.77,2.44,624,91.6,0,0,80.1,77.66,2.75,2761,0,0,75.36,75.23,0.15,0,0,0,75.25,77.57,2.44,624,91.6,0,0,79.44,77.06,1.8,2761,0,0,75.36,75.23,0.12,0 "2009-06-03 22:15:00",516,0,0,75.05,77.57,2.44,624,92.6,0,0,79.53,77.12,2.65,2761,0,0,75.16,75.05,0.13,0,0,0,75.19,77.57,2.44,624,91.8,0,0,79.57,77.16,2.397,2761,0,0,75.3,75.14,0.132,0,0,0,75.25,77.57,2.44,624,92.6,0,0,79.98,77.48,2.88,2761,0,0,75.36,75.23,0.15,0,0,0,75.05,77.57,2.44,624,91.6,0,0,79.27,76.89,1.89,2761,0,0,75.16,75.05,0.11,0 "2009-06-03 22:30:00",517,0,0,75.05,77.37,2.44,624,92.6,0,0,79.28,76.87,2.28,2761,0,0,75.16,75.05,0.11,0,0,0,75.05,77.38,2.44,624,92.6,0,0,79.41,77.02,2.378,2761,0,0,75.16,75.05,0.123,0,0,0,75.05,77.57,2.44,624,92.6,0,0,79.77,77.42,2.89,2761,0,0,75.16,75.05,0.15,0,0,0,75.05,77.37,2.44,624,92.6,0,0,79.15,76.74,1.92,2761,0,0,75.16,75.05,0.11,0 "2009-06-03 22:45:00",518,0,0,74.86,77.18,2.44,624,92.6,0,0,79.25,76.85,2.2,2761,0,0,75.16,75.05,0.1,0,0,0,74.97,77.33,2.44,624,92.6,0,0,79.3,76.9,2.369,2761,0,0,75.16,75.05,0.109,0,0,0,75.05,77.37,2.44,624,92.6,0,0,79.69,77.23,2.87,2761,0,0,75.16,75.05,0.13,0,0,0,74.86,77.18,2.44,624,92.6,0,0,79.01,76.67,1.94,2761,0,0,75.16,75.05,0,0 "2009-06-03 23:00:00",519,0,0,74.86,77.18,2.44,624,92.6,0,0,79.18,76.69,2.88,2761,0,0,74.97,74.86,0,0,0,0,74.86,77.18,2.44,624,92.6,0,0,79.17,76.75,2.407,2761,0,0,75.09,74.98,0.068,0,0,0,74.86,77.18,2.44,624,92.6,0,0,79.58,77.12,2.89,2761,0,0,75.16,75.05,0.11,0,0,0,74.86,77.18,2.44,624,92.6,0,0,78.85,76.46,1.86,2761,0,0,74.97,74.86,0,0 "2009-06-03 23:15:00",520,0,0,74.67,77.18,2.44,624,92.6,0,0,78.84,76.57,2.35,2761,0,0,74.97,74.86,0,0,0,0,74.7,77.18,2.44,624,92.6,0,0,79.05,76.62,2.396,2761,0,0,74.97,74.86,0.028,0,0,0,74.86,77.18,2.44,624,92.6,0,0,79.46,76.96,2.89,2761,0,0,74.97,74.86,0.1,0,0,0,74.67,77.18,2.44,624,92.6,0,0,78.79,76.34,2.03,2761,0,0,74.97,74.86,0,0 "2009-06-03 23:30:00",521,0,0,74.47,77.18,2.63,624,92.6,0,0,78.89,76.47,2.32,2761,0,0,74.78,74.67,0,0,0,0,74.59,77.18,2.547,624,92.6,0,0,78.91,76.49,2.39,2761,0,0,74.9,74.82,0.012,0,0,0,74.67,77.18,2.63,624,92.6,0,0,79.3,76.9,2.84,2761,0,0,74.97,74.86,0.1,0,0,0,74.47,77.18,2.44,624,92.6,0,0,78.59,76.2,2.13,2761,0,0,74.78,74.67,0,0 "2009-06-03 23:45:00",522,0,0,74.47,77.18,2.83,624,92.6,0,0,78.62,76.17,2.49,2761,0,0,74.78,74.67,0,0,0,0,74.47,77.18,2.733,624,92.6,0,0,78.79,76.35,2.433,2761,0,0,74.78,74.67,0.001,0,0,0,74.47,77.18,2.83,624,92.6,0,0,79.17,76.76,2.98,2761,0,0,74.78,74.67,0.09,0,0,0,74.47,77.18,2.63,624,92.6,0,0,78.47,76.08,2.07,2761,0,0,74.78,74.67,0,0 "2009-06-04 00:00:00",523,0,0,74.27,77.18,2.83,624,93.6,0,0,78.74,76.31,2.28,2761,0,0,74.59,74.47,0,0,0,0,74.32,77.18,2.83,624,92.7,0,0,78.7,76.24,2.443,2761,0,0,74.7,74.65,0,0,0,0,74.47,77.18,2.83,624,93.6,0,0,78.97,76.58,3.05,2761,0,0,74.78,74.67,0,0,0,0,74.27,77.18,2.83,624,92.6,0,0,78.45,75.95,2.13,2761,0,0,74.59,74.47,0,0 "2009-06-04 00:15:00",524,0,0,74.27,76.98,2.83,624,93.6,0,0,78.23,76.05,2.32,2761,0,0,74.59,74.47,0,0,0,0,74.27,77.15,2.83,624,93.6,0,0,78.61,76.1,2.472,2761,0,0,74.59,74.47,0.003,0,0,0,74.27,77.18,2.83,624,93.6,0,0,78.99,76.35,3.11,2761,0,0,74.59,74.47,0.09,0,0,0,74.27,76.98,2.83,624,93.6,0,0,78.23,75.78,2.1,2761,0,0,74.59,74.47,0,0 "2009-06-04 00:30:00",525,0,0,74.08,76.78,2.83,624,93.6,0,0,78.1,75.78,2.41,2761,0,0,74.59,74.47,0.09,0,0,0,74.12,76.96,2.83,624,93.6,0,0,78.45,75.99,2.46,2761,0,0,74.59,74.47,0.045,0,0,0,74.27,76.98,2.83,624,93.6,0,0,78.81,76.28,3.07,2761,0,0,74.59,74.47,0.11,0,0,0,74.08,76.78,2.83,624,93.6,0,0,78.1,75.72,2.07,2761,0,0,74.59,74.47,0,0 "2009-06-04 00:45:00",526,0,0,74.08,76.58,2.83,624,93.6,0,0,78.18,75.87,2.41,2761,0,0,74.4,74.28,0.1,0,0,0,74.08,76.77,2.83,624,93.6,0,0,78.28,75.88,2.398,2761,0,0,74.41,74.33,0.094,0,0,0,74.08,76.78,2.83,624,93.6,0,0,78.75,76.19,3.07,2761,0,0,74.59,74.47,0.12,0,0,0,74.08,76.58,2.83,624,93.6,0,0,77.94,75.59,1.95,2761,0,0,74.4,74.28,0,0 "2009-06-04 01:00:00",527,0,0,73.88,76.58,2.65,624,93.6,0,0,78.28,75.82,1.96,2761,0,0,74.4,74.28,0.11,0,0,0,73.88,76.58,2.72,624,93.6,0,0,78.08,75.79,2.271,2761,0,0,74.4,74.28,0.105,0,0,0,73.88,76.58,2.83,624,93.6,0,0,78.32,76.05,2.86,2761,0,0,74.4,74.28,0.12,0,0,0,73.88,76.58,2.65,624,93.6,0,0,77.79,75.47,1.86,2761,0,0,74.4,74.28,0.09,0 "2009-06-04 01:15:00",528,0,0,73.69,76.38,2.65,624,93.6,0,0,77.87,75.66,2.23,2761,0,0,74.21,74.09,0.11,0,0,0,73.87,76.38,2.65,624,93.6,0,0,77.94,75.67,2.253,2761,0,0,74.3,74.17,0.109,0,0,0,73.88,76.58,2.65,624,93.6,0,0,78.35,76,2.67,2761,0,0,74.4,74.28,0.13,0,0,0,73.69,76.38,2.65,624,93.6,0,0,77.69,75.45,1.93,2761,0,0,74.21,74.09,0.09,0 "2009-06-04 01:30:00",529,0,0,73.69,76.18,2.65,624,93.6,0,0,77.87,75.6,2.22,2761,0,0,74.21,74.09,0.13,0,0,0,73.69,76.21,2.65,624,93.6,0,0,77.87,75.6,2.227,2761,0,0,74.21,74.09,0.114,0,0,0,73.69,76.38,2.65,624,93.6,0,0,77.87,75.66,2.25,2761,0,0,74.21,74.09,0.14,0,0,0,73.69,76.18,2.65,624,93.6,0,0,77.87,75.6,2.2,2761,0,0,74.21,74.09,0.1,0 "2009-06-04 01:45:00",530,0,0,73.49,75.98,2.48,624,93.6,0,0,77.68,75.41,2.25,2761,0,0,74.01,73.92,0.12,0,0,0,73.59,76.09,2.536,624,93.6,0,0,77.81,75.56,2.242,2761,0,0,74.14,73.98,0.121,0,0,0,73.69,76.18,2.65,624,93.6,0,0,77.87,75.6,2.26,2761,0,0,74.21,74.09,0.14,0,0,0,73.49,75.98,2.48,624,93.6,0,0,77.68,75.41,2.22,2761,0,0,74.01,73.92,0.11,0 "2009-06-04 02:00:00",531,0,0,73.49,75.79,2.48,624,93.6,0,0,77.48,75.41,2.21,2761,0,0,74.01,73.92,0.14,0,0,0,73.49,75.97,2.48,624,93.6,0,0,77.67,75.41,2.236,2761,0,0,74.01,73.92,0.13,0,0,0,73.49,75.98,2.48,624,93.6,0,0,77.68,75.41,2.27,2761,0,0,74.01,73.92,0.15,0,0,0,73.49,75.79,2.48,624,93.6,0,0,77.48,75.41,2.19,2761,0,0,74.01,73.92,0.11,0 "2009-06-04 02:15:00",532,0,0,73.3,75.79,2.48,624,93.6,0,0,77.48,75.22,2.23,2761,0,0,74.01,73.73,0.13,0,0,0,73.42,75.79,2.48,624,93.6,0,0,77.48,75.32,2.207,2761,0,0,74.01,73.83,0.131,0,0,0,73.49,75.79,2.48,624,93.6,0,0,77.48,75.41,2.25,2761,0,0,74.01,73.92,0.14,0,0,0,73.3,75.79,2.48,624,93.6,0,0,77.48,75.22,2.15,2761,0,0,74.01,73.73,0.11,0 "2009-06-04 02:30:00",533,0,0,73.3,75.61,2.48,624,93.6,0,0,77.48,75.22,2.25,2761,0,0,73.82,73.73,0.12,0,0,0,73.3,75.71,2.48,624,93.6,0,0,77.48,75.22,2.244,2761,0,0,73.87,73.73,0.129,0,0,0,73.3,75.79,2.48,624,93.6,0,0,77.48,75.22,2.26,2761,0,0,74.01,73.73,0.14,0,0,0,73.3,75.61,2.48,624,93.6,0,0,77.48,75.22,2.22,2761,0,0,73.82,73.73,0.11,0 "2009-06-04 02:45:00",534,0,0,73.1,75.61,2.48,624,93.6,0,0,77.28,75.03,2.18,2761,0,0,73.62,73.54,0.11,0,0,0,73.23,75.61,2.48,624,93.6,0,0,77.39,75.14,2.234,2761,0,0,73.81,73.68,0.118,0,0,0,73.3,75.61,2.48,624,93.6,0,0,77.48,75.22,2.26,2761,0,0,73.82,73.73,0.14,0,0,0,73.1,75.61,2.48,624,93.6,0,0,77.28,75.03,2.18,2761,0,0,73.62,73.54,0.1,0 "2009-06-04 03:00:00",535,0,0,73.1,75.41,2.48,624,93.6,0,0,77.09,75.03,2.12,2761,0,0,73.62,73.54,0,0,0,0,73.1,75.42,2.48,624,93.6,0,0,77.15,75.03,2.123,2761,0,0,73.62,73.54,0.096,0,0,0,73.1,75.61,2.48,624,93.6,0,0,77.28,75.03,2.2,2761,0,0,73.62,73.54,0.12,0,0,0,73.1,75.41,2.48,624,93.6,0,0,77.09,75.03,2.06,2761,0,0,73.62,73.54,0,0 "2009-06-04 03:15:00",536,0,0,72.9,75.22,2.28,624,93.6,0,0,76.9,74.84,2.11,2761,0,0,73.42,73.35,0,0,0,0,73,75.33,2.333,624,93.6,0,0,77.02,74.87,2.102,2761,0,0,73.49,73.37,0.068,0,0,0,73.1,75.41,2.48,624,93.6,0,0,77.09,75.03,2.12,2761,0,0,73.62,73.54,0.11,0,0,0,72.9,75.22,2.28,624,93.6,0,0,76.9,74.84,2.09,2761,0,0,73.42,73.35,0,0 "2009-06-04 03:30:00",537,0,0,72.9,75.03,2.28,624,93.6,0,0,76.9,74.66,2.11,2761,0,0,73.23,73.16,0,0,0,0,72.9,75.21,2.28,624,93.6,0,0,76.9,74.76,2.115,2761,0,0,73.38,73.25,0.049,0,0,0,72.9,75.22,2.28,624,93.6,0,0,76.9,74.84,2.13,2761,0,0,73.42,73.35,0.1,0,0,0,72.9,75.03,2.28,624,93.6,0,0,76.9,74.66,2.09,2761,0,0,73.23,73.16,0,0 "2009-06-04 03:45:00",538,0,0,72.7,75.03,2.28,624,93.6,0,0,76.71,74.66,2.11,2761,0,0,73.23,72.97,0.09,0,0,0,72.77,75.03,2.28,624,93.6,0,0,76.75,74.66,2.112,2761,0,0,73.23,73.15,0.051,0,0,0,72.9,75.03,2.28,624,93.6,0,0,76.9,74.66,2.12,2761,0,0,73.23,73.16,0.11,0,0,0,72.7,75.03,2.28,624,93.6,0,0,76.71,74.66,2.1,2761,0,0,73.23,72.97,0,0 "2009-06-04 04:00:00",539,0,0,72.7,74.84,2.28,624,93.6,0,0,76.52,74.47,2.09,2761,0,0,73.03,72.97,0.1,0,0,0,72.7,74.91,2.28,624,93.6,0,0,76.66,74.5,2.104,2761,0,0,73.08,72.97,0.063,0,0,0,72.7,75.03,2.28,624,93.6,0,0,76.71,74.66,2.12,2761,0,0,73.23,72.97,0.11,0,0,0,72.7,74.84,2.28,624,93.6,0,0,76.52,74.47,2.09,2761,0,0,73.03,72.97,0,0 "2009-06-04 04:15:00",540,0,0,72.51,74.84,2.28,624,93.6,0,0,76.52,74.47,2.06,2761,0,0,73.03,72.78,0.13,0,0,0,72.55,74.84,2.28,624,93.6,0,0,76.52,74.47,2.078,2761,0,0,73.03,72.95,0.111,0,0,0,72.7,74.84,2.28,624,93.6,0,0,76.52,74.47,2.12,2761,0,0,73.03,72.97,0.14,0,0,0,72.51,74.84,2.28,624,93.6,0,0,76.52,74.47,2.02,2761,0,0,73.03,72.78,0,0 "2009-06-04 04:30:00",541,0,0,72.51,74.64,2.28,624,93.6,0,0,76.33,74.28,2.02,2761,0,0,73.03,72.78,0.13,0,0,0,72.51,74.68,2.28,624,93.6,0,0,76.34,74.29,2.021,2761,0,0,73.03,72.78,0.127,0,0,0,72.51,74.84,2.28,624,93.6,0,0,76.52,74.47,2.06,2761,0,0,73.03,72.78,0.14,0,0,0,72.51,74.64,2.28,624,93.6,0,0,76.33,74.28,1.99,2761,0,0,73.03,72.78,0.11,0 "2009-06-04 04:45:00",542,0,0,72.31,74.64,2.28,624,93.6,0,0,76.14,74.28,1.95,2761,0,0,72.84,72.78,0.14,0,0,0,72.46,74.64,2.28,624,93.6,0,0,76.25,74.28,1.97,2761,0,0,72.99,72.78,0.136,0,0,0,72.51,74.64,2.28,624,93.6,0,0,76.33,74.28,2.02,2761,0,0,73.03,72.78,0.15,0,0,0,72.31,74.64,2.28,624,93.6,0,0,76.14,74.28,1.92,2761,0,0,72.84,72.78,0.11,0 "2009-06-04 05:00:00",543,0,0,72.31,74.64,2.28,624,93.6,0,0,75.94,74.09,1.89,2761,0,0,72.84,72.78,0.14,0,0,0,72.31,74.64,2.28,624,93.6,0,0,76.05,74.15,1.885,2761,0,0,72.84,72.78,0.137,0,0,0,72.31,74.64,2.28,624,93.6,0,0,76.14,74.28,1.95,2761,0,0,72.84,72.78,0.16,0,0,0,72.31,74.64,2.28,624,93.6,0,0,75.94,74.09,1.83,2761,0,0,72.84,72.78,0.11,0 "2009-06-04 05:15:00",544,0,0,72.11,76.98,4.79,624,93.6,0,0,75.94,74.09,1.76,2761,0,0,72.84,72.78,0.15,0,0,0,72.28,74.99,2.71,624,93.6,0,0,75.94,74.09,1.818,2761,0,0,72.84,72.78,0.141,0,0,0,72.31,76.98,4.79,624,93.6,0,0,75.94,74.09,1.89,2761,0,0,72.84,72.78,0.16,0,0,0,72.11,74.64,2.28,624,93.6,0,0,75.94,74.09,1.76,2761,0,0,72.84,72.78,0.12,0 "2009-06-04 05:30:00",545,0,0,71.52,90.1,18.61,624,93.6,0,0,75.94,74.28,1.62,2761,0,0,72.84,72.78,0.21,0,0,0,71.86,84.7,12.89,624,93.6,0,0,75.94,74.1,1.658,2761,0,0,72.84,72.78,0.175,0,0,0,72.11,90.1,18.61,624,93.6,0,0,75.94,74.28,1.76,2761,0,0,72.84,72.78,0.21,0,0,0,71.52,76.98,4.79,624,93.6,0,0,75.94,74.09,1.58,2761,0,0,72.84,72.78,0.14,0 "2009-06-04 05:45:00",546,0,0,71.52,85.9,14.3,624,93.6,0,0,75.94,74.28,1.6,2761,0,0,72.84,72.78,0.25,0,0,0,71.52,88,16.5,624,93.6,0,0,75.94,74.28,1.591,2761,0,0,72.84,72.78,0.227,0,0,0,71.52,90.1,18.61,624,93.6,0,0,75.94,74.28,1.62,2761,0,0,72.84,72.78,0.26,0,0,0,71.52,85.9,14.3,624,93.6,0,0,75.94,74.28,1.56,2761,0,0,72.84,72.78,0.19,0 "2009-06-04 06:00:00",547,0,0,72.13,80.9,8.65,624,93.6,0,0,76.14,74.47,1.58,2761,0,0,72.84,72.78,0.29,0,0.039,0,71.66,84.2,12.38,624,93.6,0,0,76.04,74.46,1.588,2761,0,0,72.84,72.78,0.269,0,5,0,72.13,85.9,14.3,624,93.6,0,0,76.14,74.47,1.61,2761,0,0,72.84,72.78,0.29,0,0,0,71.52,80.9,8.65,624,93.6,0,0,75.94,74.28,1.56,2761,0,0,72.84,72.78,0.24,0 "2009-06-04 06:15:00",548,0,0,121.9,98.9,23.2,624,88.6,0,0,76.14,74.47,1.56,2761,0,0,73.63,73.77,0.17,0,1.661,0.144,112.2,94.5,20.96,624,90.7,0,0,76.14,74.47,1.565,2761,0,0,73.1,73.11,0.158,0,14,1,135.1,103.6,32.17,624,93.6,0,0,76.14,74.47,1.58,2761,0,0,73.63,73.77,0.3,0,0,0,72.13,77.44,0.32,624,88.6,0,0,76.14,74.47,1.55,2761,0,0,72.84,72.78,0,0 "2009-06-04 06:30:00",549,0,0,107.5,97.2,10.02,624,88.6,0,0,76.14,74.66,1.5,2761,0,0,74.01,73.96,0,0,0.033,0,113.6,96.3,17.44,624,88.6,0,0,76.14,74.53,1.53,2761,0,0,73.91,73.95,0.053,0,2,0,121.9,98.9,23.2,624,88.6,0,0,76.14,74.66,1.56,2761,0,0,74.01,73.96,0.18,0,0,0,107.5,94,10.02,624,88.6,0,0,76.14,74.47,1.5,2761,0,0,73.63,73.77,0,0 "2009-06-04 06:45:00",550,0,0,97.8,92.2,5.45,624,88.6,0,0,76.14,74.66,1.43,2761,0,0,74.2,73.96,0.3,0,0,0,102.4,94.9,7.586,624,88.6,0,0,76.14,74.66,1.466,2761,0,0,74.19,73.96,0.203,0,0,0,107.5,97.4,10.02,624,88.6,0,0,76.14,74.66,1.5,2761,0,0,74.2,73.96,0.31,0,0,0,97.8,92.2,5.45,624,88.6,0,0,76.14,74.66,1.42,2761,0,0,74.01,73.96,0,0 "2009-06-04 07:00:00",551,0,0,90.7,88.2,2.48,624,88.6,0,0,76.14,74.66,1.32,2761,0,0,74.2,73.77,0.38,0,0,0,93.9,90.1,3.886,624,88.6,0,0,76.14,74.66,1.377,2761,0,0,74.2,73.92,0.346,0,0,0,97.5,92.2,5.45,624,88.6,0,0,76.14,74.66,1.43,2761,0,0,74.2,73.96,0.4,0,0,0,90.7,88.2,2.48,624,88.6,0,0,76.14,74.66,1.32,2761,0,0,74.2,73.77,0.29,0 "2009-06-04 07:15:00",552,0,0,85.9,85.3,0.88,624,88.6,0,0,75.95,74.66,1.2,2761,0,0,74,73.77,0.39,0,0,0,88.1,86.6,1.568,624,88.6,0,0,76.03,74.66,1.264,2761,0,0,74.2,73.77,0.396,0,0,0,90.5,88.2,2.48,624,88.6,0,0,76.14,74.66,1.33,2761,0,0,74.2,73.77,0.41,0,0,0,85.9,85.3,0.88,624,88.6,0,0,75.95,74.66,1.19,2761,0,0,74,73.77,0.37,0 "2009-06-04 07:30:00",553,0,0,82.6,83,0.14,624,88.6,0,0,75.95,74.66,1.16,2761,0,0,74,73.58,0.39,0,0,0,84.2,84,0.327,624,88.6,0,0,75.95,74.66,1.172,2761,0,0,74,73.61,0.397,0,0,0,85.9,85.3,0.69,624,88.6,0,0,75.95,74.66,1.2,2761,0,0,74,73.77,0.41,0,0,0,82.6,83,0.14,624,88.6,0,0,75.95,74.66,1.15,2761,0,0,74,73.58,0.38,0 "2009-06-04 07:45:00",554,0,0,80.3,81.2,0.9,624,88.6,0,0,75.95,74.66,1.21,2761,0,0,74,73.58,0.38,0,0,0,81.4,82,0.507,624,88.6,0,0,75.95,74.66,1.174,2761,0,0,74,73.58,0.386,0,0,0,82.6,83,0.9,624,88.6,0,0,75.95,74.66,1.22,2761,0,0,74,73.58,0.41,0,0,0,80.3,81.2,0.14,624,88.6,0,0,75.95,74.66,1.15,2761,0,0,74,73.58,0.37,0 "2009-06-04 08:00:00",555,0,0,79.08,83.8,4.63,624,88.6,0,0,91.6,86.8,4.83,2761,0,0,73.8,73.38,0.36,0,0,0,79.74,83,3.243,624,88.6,0,0,75.35,80,5.72,2761,0,0,73.83,73.55,0.369,0,0,0,80.3,84.3,4.63,624,88.6,0,0,91.6,87,13.28,2761,0,0,74,73.58,0.39,0,0,0,79.08,80.8,0.9,624,88.6,0,0,70.29,74.46,0,2761,0,0,73.8,73.38,0.35,0 "2009-06-04 08:15:00",556,0,0,77.86,82.4,4.63,624,88.6,0,0,94.2,94.7,0.45,2761,0,0,73.8,73.38,0.34,0,0,0,78.44,83.1,4.63,624,88.6,0.211,0,98.3,90.2,8.77,2761,0,0,73.8,73.38,0.35,0,0,0,79.08,83.8,4.63,624,88.6,1,0,105.2,94.7,18.86,2761,0,0,73.8,73.38,0.37,0,0,0,77.86,82.4,4.63,624,88.6,0,0,92,85.7,0.1,2761,0,0,73.8,73.38,0.33,0 "2009-06-04 08:30:00",557,0,0,76.88,80.8,4.24,624,88.6,0,0,101.5,98.8,2.54,2761,0,0,73.8,73.38,0.34,0,0,0,77.3,81.6,4.376,624,88.6,0,0,98.5,95.9,2.62,2761,0,0,73.8,73.38,0.342,0,0,0,77.86,82.2,4.63,624,88.6,0,0,101.5,98.8,4.14,2761,0,0,73.8,73.38,0.36,0,0,0,76.88,80.8,4.24,624,88.6,0,0,94.4,94.5,0,2761,0,0,73.8,73.38,0.32,0 "2009-06-04 08:45:00",558,0,0,76.09,79.81,3.67,624,88.6,1,0,106.3,100.7,5.6,2761,0,0,73.8,73.38,0.35,0,0,0,76.44,80.3,3.919,624,88.6,0.494,0,104.3,100.1,4.219,2761,0,0,73.8,73.38,0.347,0,0,0,76.88,80.8,4.24,624,88.6,1,0,106.3,100.7,5.67,2761,0,0,73.8,73.38,0.37,0,0,0,76.09,79.81,3.67,624,88.6,0,0,101.5,98.8,2.5,2761,0,0,73.8,73.38,0.34,0 "2009-06-04 09:00:00",559,0,0,75.51,78.81,3.29,624,88.6,1,0,108.2,102.5,5.82,2761,0,0,73.8,73.38,0.36,0,0,0,75.79,79.24,3.525,624,88.6,1,0,107.2,101.5,5.7,2761,0,0,73.8,73.38,0.355,0,0,0,76.09,79.81,3.67,624,88.6,1,0,108.2,102.5,5.82,2761,0,0,73.8,73.38,0.37,0,0,0,75.51,78.81,3.29,624,88.6,1,0,106.3,100.7,5.53,2761,0,0,73.8,73.38,0.34,0 "2009-06-04 09:15:00",560,0,0,75.49,87.1,11.35,624,90.6,2,0,110.8,104.6,6.11,2762,0,0,73.8,73.38,0.34,0,0,0,75.37,79.84,4.497,624,89.7,1.389,0,109.5,103.6,5.923,2762,0,0,73.8,73.38,0.357,0,0,0,75.51,87.1,11.35,624,90.6,2,0,110.8,104.6,6.11,2762,0,0,73.8,73.38,0.37,0,0,0,75.1,78.22,3.09,624,88.6,1,0,108.4,102.5,5.69,2761,0,0,73.8,73.38,0.34,0 "2009-06-04 09:30:00",561,0,0,75.49,89.3,13.85,624,91.6,2,0,112.8,106.6,6.2,2763,0,0,73.8,73.38,0.34,0,0.006,0,75.49,89,13.35,624,90.9,2,0,111.7,105.6,6.154,2762,0,0,73.8,73.38,0.346,0,1,0,75.49,90.8,15.1,624,91.6,2,0,112.8,106.6,6.31,2763,0,0,73.8,73.38,0.37,0,0,0,75.49,87.1,11.56,624,90.6,2,0,110.8,104.6,5.93,2762,0,0,73.8,73.38,0.34,0 "2009-06-04 09:45:00",562,0,0,75.3,90.1,14.63,624,92.6,2,0,115.4,109,6.38,2763,0,0,73.8,73.57,0.33,0,0.011,0,75.41,88.2,12.82,624,91.7,2,0,114.2,107.8,6.413,2763,0,0,73.8,73.42,0.341,0,1,0,75.49,90.1,14.63,624,92.6,2,0,115.8,109,7,2763,0,0,73.8,73.57,0.36,0,0,0,75.3,86.6,11.29,624,91.6,2,0,112.8,106.6,5.89,2763,0,0,73.8,73.38,0.33,0 "2009-06-04 10:00:00",563,0,0,75.3,86.8,11.46,624,92.6,2,0,117.8,110.7,7.11,2764,0,0,73.98,73.57,0.32,0,0,0,75.3,88.3,13.06,624,92.6,2.017,0,116.5,110,6.507,2764,0,0,73.85,73.57,0.332,0,0,0,75.3,90.1,14.63,624,92.6,3,0,117.9,111.1,7.42,2764,0,0,73.98,73.57,0.35,0,0,0,75.3,86.8,11.46,624,92.6,2,0,115.3,108.7,5.96,2763,0,0,73.8,73.57,0.31,0 "2009-06-04 10:15:00",564,0,0,74.9,84.1,9.12,624,94.6,3,1,120.6,113.3,7.3,2765,0,0,73.98,73.57,0.31,0,0,0,75.07,85.3,10.3,624,93.7,2.689,0.617,118.9,112.1,6.841,2764,0,0,73.98,73.57,0.32,0,0,0,75.3,86.8,11.46,624,94.6,3,1,120.8,113.5,7.69,2765,0,0,73.98,73.57,0.34,0,0,0,74.9,84.1,9.12,624,92.6,2,0,117.4,110.9,6.29,2764,0,0,73.98,73.57,0.31,0 "2009-06-04 10:30:00",565,0,0,74.7,86.2,11.43,624,96.7,3,1,122.6,115.5,7.17,2766,0,0,73.98,73.76,0.31,0,0,0,74.87,83.3,8.52,624,95.5,3,1,121.6,114.4,7.211,2765,0,0,73.98,73.72,0.316,0,0,0,74.9,86.2,11.43,624,96.7,3,1,122.9,115.8,8.12,2766,0,0,73.98,73.76,0.33,0,0,0,74.7,82.5,7.72,624,94.6,3,1,120.3,113.1,6.48,2765,0,0,73.98,73.57,0.31,0 "2009-06-04 10:45:00",566,0,0,74.89,91.1,15.95,624,99.7,3,1,125,117.8,7.04,2766,0,0,74.17,73.76,0.32,0,0.022,0,74.87,92.3,17.37,624,98.1,3,1,123.9,116.5,7.396,2766,0,0,74.1,73.76,0.319,0,2,0,74.89,94,19.04,624,99.7,3,1,125.3,117.8,8.17,2766,0,0,74.17,73.76,0.34,0,0,0,74.7,86.2,11.43,624,96.7,3,1,122.5,115.2,6.75,2766,0,0,73.98,73.76,0.31,0 "2009-06-04 11:00:00",567,0,0,75.29,102.8,27.48,624,102.7,3,1,127.3,119.7,7.6,2767,0,0,74.36,73.94,0.34,0,0.078,0,75.12,99.8,24.63,624,100.9,3,1,126.2,118.8,7.395,2767,0,0,74.21,73.83,0.323,0,4,0,75.29,106.4,31.09,624,102.7,3,1,127.8,120.2,8.11,2767,0,0,74.36,73.94,0.36,0,0,0,74.89,90.4,15.56,624,99.7,3,1,124.6,117.4,6.78,2766,0,0,74.17,73.76,0.31,0 "2009-06-04 11:15:00",568,0,0,75.48,95.8,20.28,624,103.7,3,1,129.5,122.5,7.03,2768,0,0,74.74,74.32,0.36,0,0,0,75.34,99,23.5,624,103.2,3.339,1,128.7,121.3,7.423,2768,0,0,74.55,74.18,0.357,0,0,0,75.48,102.8,27.48,624,103.7,4,1,130.3,122.8,8.33,2768,0,0,74.74,74.32,0.38,0,0,0,75.29,95.8,20.28,624,102.7,3,1,127.1,119.8,6.85,2767,0,0,74.36,73.94,0.34,0 "2009-06-04 11:30:00",569,0,0,75.86,96.6,20.62,624,104.7,3,1,131.7,125,6.84,2769,0,0,75.14,74.69,0.34,0,0.033,0,75.73,97.6,21.76,624,104.4,3.478,1,130.9,123.6,7.344,2769,0,0,74.91,74.54,0.357,0,3,0,75.86,99.5,23.71,624,104.7,4,1,132.6,125,8.15,2769,0,0,75.14,74.69,0.38,0,0,0,75.48,94.9,19.47,624,103.7,3,1,129.5,122.2,6.61,2768,0,0,74.74,74.32,0.34,0 "2009-06-04 11:45:00",570,0,0,75.86,94.9,18.75,624,104.7,4,1,134.1,126.8,7.28,2770,0,0,75.33,75.07,0.35,0,0.006,0,75.86,95.4,19.36,624,104.7,3.633,1,133,125.8,7.137,2770,0,0,75.23,74.88,0.344,0,1,0,75.86,96.6,20.62,624,104.7,4,1,134.1,127.1,8.08,2770,0,0,75.33,75.07,0.36,0,0,0,75.86,94.5,18.36,624,104.7,3,1,131.9,124.6,6.29,2769,0,0,75.14,74.69,0.33,0 "2009-06-04 12:00:00",571,0,0,76.05,90.8,14.67,624,105.7,4,1,136.4,128.4,7.28,2771,0,0,75.71,75.27,0.34,0,0.017,0,76,92.8,16.71,624,105.3,3.917,1,134.9,127.7,7.274,2771,0,0,75.52,75.17,0.349,0,2,0,76.05,94.9,18.75,624,105.7,4,1,136.4,128.9,7.98,2771,0,0,75.71,75.27,0.36,0,0,0,75.86,90.8,14.67,624,104.7,3,1,133.7,126.5,6.4,2770,0,0,75.33,75.07,0.33,0 "2009-06-04 12:15:00",572,0,0,77.26,107.8,30.55,624,106.7,3,1,136.7,129.3,7.3,2772,0,0,75.89,75.46,0.37,0,0.106,0,76.72,102.9,26.05,624,106.3,3.917,1,136.8,129.4,7.351,2772,0,0,75.79,75.41,0.351,0,4,0,77.26,112.1,35.05,624,106.7,4,1,137.7,130.2,8.07,2772,0,0,75.89,75.46,0.37,0,0,0,76.05,90.2,13.85,624,105.7,3,1,136.1,128.6,6.53,2771,0,0,75.71,75.27,0.34,0 "2009-06-04 12:30:00",573,0,0,79.35,108.6,29.38,624,108.7,3,1,134.4,128.6,5.99,2773,0,0,76.26,75.83,0.38,0,0.167,0,79.11,112.8,33.72,624,108.1,3.072,0.95,136.1,129.2,6.878,2773,0,0,76.09,75.71,0.365,0,6,0,79.35,117.4,37.98,624,108.7,4,1,137.6,130.3,8.07,2773,0,0,76.26,75.83,0.38,0,0,0,77.26,107.3,29.38,624,106.7,2,0,133.7,127.9,5.38,2772,0,0,75.89,75.46,0.35,0 "2009-06-04 12:45:00",574,0,0,147.2,124.6,22.59,625,108.7,5,1,139.1,129.8,9.24,2774,0,0,76.83,76.84,0,0,2.006,0.144,98.3,113.7,25.83,624.3,109.8,3.356,1,137.5,130.6,6.818,2774,0,0,76.41,76.07,0.322,0,21,1,151.2,127.1,30.36,625,110.7,5,1,139.6,132.2,9.27,2774,0,0,76.83,76.84,0.38,0,0,0,79.15,106.2,0,624,108.7,3,1,134.2,128.3,5.32,2773,0,0,76.26,75.83,0,0 "2009-06-04 13:00:00",575,0,0,113.8,122,8.23,625,110.7,4,1,137.4,130.1,7.28,2776,0,0,78.2,78.03,0.09,0,0,0,127.4,121.9,8.56,625,109.4,4.239,1,137.5,129.5,7.97,2775,0,0,77.63,77.61,0.006,0,0,0,147,124.6,22.59,625,110.7,5,1,139.2,130.2,9.53,2776,0,0,78.2,78.03,0.09,0,0,0,113.8,120.3,0,625,108.7,4,1,136.4,128.8,6.74,2774,0,0,76.83,76.84,0,0 "2009-06-04 13:15:00",576,0,0,103.1,110.3,7.28,625,112.7,3,1,136.9,131.3,5.35,2777,0,0,78.58,78.21,0.26,0,0,0,108,115.7,7.762,625,111.4,3.744,0.961,138.3,131.1,7.231,2776,0,0,78.38,78.16,0.192,0,0,0,113.5,122,8.23,625,112.7,4,1,139.8,132.3,8.62,2777,0,0,78.58,78.21,0.26,0,0,0,103.1,110.3,7.28,625,110.7,3,0,136.7,129.9,5.13,2776,0,0,78.2,78.03,0,0 "2009-06-04 13:30:00",577,0,0,96,102.6,6.67,625,114.7,4,1,142.2,135.6,6.8,2778,0,0,78.58,78.4,0.29,0,0,0,99.3,106.1,6.763,625,113.6,3.672,1,140.5,133.7,6.779,2777,0,0,78.58,78.26,0.275,0,0,0,103.1,110.3,7.28,625,114.7,4,1,142.9,135.9,7.52,2778,0,0,78.58,78.4,0.3,0,0,0,96,102.6,6.67,625,112.7,3,1,136.7,130.8,5.57,2777,0,0,78.58,78.21,0.26,0 "2009-06-04 13:45:00",578,0,0,91.3,97.9,6.69,625,117.7,3,1,143.6,136.1,7.49,2779,0,0,78.77,78.4,0.32,0,0,0,93.4,100.4,7.038,625,116.2,3.811,1,143.6,136.7,6.907,2778,0,0,78.68,78.4,0.304,0,0,0,96,102.6,7.69,625,117.7,4,1,144.8,137.8,7.49,2779,0,0,78.77,78.4,0.32,0,0,0,91.3,97.9,6.67,625,114.7,3,1,142.2,135.4,6.34,2778,0,0,78.58,78.4,0.29,0 "2009-06-04 14:00:00",579,0,0,89.2,106.6,17.67,625,118.7,0,0,132.7,130.2,2.43,2779,0,0,78.77,78.4,0.32,0,0.022,0,90.1,102.6,12.54,625,118.4,1.228,0.083,136.8,131.6,5.196,2779,0,0,78.77,78.4,0.304,0,1,0,91.3,106.8,17.67,625,118.7,3,1,143.2,136,8.63,2779,0,0,78.77,78.4,0.32,0,0,0,89.2,96.7,6.69,625,117.7,0,0,132.5,129.7,2.14,2779,0,0,78.77,78.4,0.29,0 "2009-06-04 14:15:00",580,0,0,88.1,113.6,25.35,625,118.7,0,0,129.6,128.2,0.85,2779,0,0,78.77,78.4,0.32,0,0.039,0,87.9,105.8,17.96,625,118.7,0,0,130.2,129.3,0.929,2779,0,0,78.77,78.4,0.322,0,3,0,89.2,113.6,25.35,625,118.7,0,0,132.8,130.5,2.63,2779,0,0,78.77,78.4,0.34,0,0,0,86.9,102.7,15.66,625,118.7,0,0,128.7,127.9,0,2779,0,0,78.77,78.4,0.31,0 "2009-06-04 14:30:00",581,0,0,111.7,121.8,10.03,625,116.7,0,0,133.1,130.9,2.23,2779,0,0,79.15,79.01,0,0,1.189,0.072,108.4,122.1,15.23,625,117.9,0.006,0.044,131.7,129.7,1.984,2779,0,0,78.86,78.62,0.183,0,18,1,142.8,130.8,27.07,625,118.7,1,1,133.1,130.9,2.73,2779,0,0,79.15,79.01,0.34,0,0,0,87.7,111.2,0.2,625,116.7,0,0,129.3,127.9,1,2779,0,0,78.77,78.4,0,0 "2009-06-04 14:45:00",582,0,0,101.2,108.9,7.59,625,116.7,1,0,132.3,128.7,3.6,2780,0,0,79.53,79.39,0.13,0,0,0,106,114.4,8.38,625,116.7,0.8,0.183,134.1,130.5,3.567,2779,0,0,79.38,79.3,0.052,0,0,0,111.7,121.5,10.03,625,116.7,2,1,135.9,132.3,5.67,2780,0,0,79.53,79.39,0.14,0,0,0,101.2,108.9,7.59,625,116.7,0,0,132.2,128.2,1.21,2779,0,0,79.15,79.01,0,0 "2009-06-04 15:00:00",583,0,0,99.1,119.4,20.4,625,116.7,1,0,136.1,130.2,5.87,2780,0,0,79.53,79.39,0.17,0,0.044,0,98.3,106.8,8.56,625,116.7,0.794,0.344,133.7,130.5,3.135,2780,0,0,79.53,79.39,0.158,0,2,0,101.2,119.4,20.4,625,116.7,2,1,136.8,132.9,6.38,2780,0,0,79.53,79.39,0.19,0,0,0,95.6,103,7.4,625,116.7,0,0,130.6,128.2,1.48,2780,0,0,79.53,79.39,0.13,0 "2009-06-04 15:15:00",584,0,0,94.3,116.7,22.46,625,116.7,2,1,137.1,133.4,3.61,2780,0,0,79.53,79.39,0.24,0,0.022,0,96.6,120.1,23.43,625,116.7,1.233,0.361,133.7,129.9,3.805,2780,0,0,79.53,79.39,0.212,0,3,0,99.1,121.4,24.74,625,116.7,2,1,137.1,133.4,6.68,2780,0,0,79.53,79.39,0.24,0,0,0,94.3,116.7,20.4,625,116.7,0,0,131.4,128.1,1.68,2780,0,0,79.53,79.39,0.16,0 "2009-06-04 15:30:00",585,0,0,90.7,107.7,17,625,118.7,2,1,138.5,133,5.31,2781,0,0,79.71,79.59,0.29,0,0,0,92.3,111.8,19.52,625,117.6,2.928,1,139.3,133.1,6.11,2781,0,0,79.69,79.4,0.276,0,0,0,94.3,116.7,22.46,625,118.7,3,1,140.1,133.7,7.11,2781,0,0,79.71,79.59,0.31,0,0,0,90.7,107.7,17,625,116.7,2,1,137.3,132.6,3.86,2780,0,0,79.53,79.39,0.23,0 "2009-06-04 15:45:00",586,0,0,88,101.9,13.79,625,120.7,2,1,140.2,134.8,5.12,2782,0,0,79.9,79.59,0.27,0,0,0,89.4,104.4,15.11,625,119.3,2.428,0.983,139.4,134,5.425,2782,0,0,79.83,79.59,0.276,0,0,0,90.7,107.5,17,625,120.7,3,1,140.3,135,6.34,2782,0,0,79.9,79.59,0.3,0,0,0,88,101.9,13.79,625,118.7,2,0,138.3,132.9,4.68,2781,0,0,79.71,79.59,0.26,0 "2009-06-04 16:00:00",587,0,0,86.4,97.3,10.72,625,121.7,1,0,139.3,131.7,7.23,2783,0,0,79.9,79.59,0.3,0,0,0,87,99.8,12.78,625,121.2,1.833,0.844,140.6,135.1,5.403,2782,0,0,79.9,79.59,0.292,0,0,0,88,101.9,13.79,625,121.7,3,1,141.4,136.1,7.29,2783,0,0,79.9,79.59,0.33,0,0,0,86.4,97.3,10.72,625,120.7,0,0,138.9,131.7,4.21,2782,0,0,79.9,79.59,0.27,0 "2009-06-04 16:15:00",588,0,0,84.8,98.7,14.09,625,122.7,2,0,139,133.6,5.75,2783,0,0,79.9,79.59,0.27,0,0.006,0,85.6,97.2,11.63,625,122.6,1.478,0.728,138,133.7,4.324,2783,0,0,79.9,79.59,0.281,0,1,0,86.4,98.9,14.09,625,122.7,3,1,139.3,135.4,8.96,2783,0,0,79.9,79.59,0.32,0,0,0,84.8,95.2,9.73,625,121.7,1,0,136.2,129.9,2.43,2783,0,0,79.9,79.59,0.25,0 "2009-06-04 16:30:00",589,0,0,84,96.1,12.31,625,123.7,1,1,135.9,132.7,3.16,2783,0,0,79.9,79.79,0.26,0,0,0,84.3,97.5,13.27,625,123.7,1.011,0.378,137.3,133.7,3.531,2783,0,0,79.9,79.66,0.266,0,0,0,84.8,98.7,14.09,625,123.7,2,1,139.2,135.2,5.53,2783,0,0,79.9,79.79,0.29,0,0,0,84,96.1,12.31,625,122.7,0,0,135.2,132.4,2.18,2783,0,0,79.9,79.59,0.25,0 "2009-06-04 16:45:00",590,0,0,83.2,97.8,14.67,625,124.7,0,0,131.8,131.3,0.53,2784,0,0,80.1,79.79,0.26,0,0,0,83.5,95.6,12.16,625,124.6,0.422,0.267,135.1,132.5,2.578,2784,0,0,80.1,79.79,0.263,0,0,0,84,97.8,14.67,625,124.7,1,1,137.1,134.6,3.84,2784,0,0,80.1,79.79,0.28,0,0,0,83.2,94.2,10.96,625,123.7,0,0,131.8,130.7,0.53,2783,0,0,79.9,79.79,0.24,0 "2009-06-04 17:00:00",591,0,0,84.3,113.8,29.41,625,124.7,0,0,129.6,128,1.62,2784,0,0,80.1,79.79,0.23,0,0.067,0,83.7,106,22.23,625,124.7,0,0,129.4,128.9,0.59,2784,0,0,80.1,79.79,0.246,0,4,0,84.3,113.8,29.41,625,124.7,0,0,132.1,131.2,1.62,2784,0,0,80.1,79.79,0.26,0,0,0,83,97.4,14.47,625,124.7,0,0,128.2,127.6,0,2784,0,0,80.1,79.79,0.23,0 "2009-06-04 17:15:00",592,0,0,83.5,105.5,22.21,625,124.7,0,0,127.5,127.2,0.36,2784,0,0,79.89,79.79,0.23,0,0.017,0,83.9,109.6,25.74,625,124.7,0,0,128.8,127.9,0.828,2784,0,0,80.1,79.79,0.228,0,2,0,84.3,113.8,29.41,625,124.7,0,0,129.8,128.8,1.84,2784,0,0,80.1,79.79,0.24,0,0,0,83.5,105.5,22.21,625,124.7,0,0,127.5,126.9,0,2784,0,0,79.89,79.79,0.2,0 "2009-06-04 17:30:00",593,0,0,83.6,112.8,29.26,625,124.7,0,0,126.7,125.6,0.74,2784,0,0,79.71,79.41,0.25,0,0.128,0,83.7,113.3,29.69,625,124.7,0,0,126.7,126.2,0.533,2784,0,0,79.82,79.55,0.232,0,4,0,84,119.3,35.34,625,124.7,0,0,128.2,127.3,1.33,2784,0,0,79.89,79.79,0.26,0,0,0,83.3,104,20.92,625,124.7,0,0,125.6,125.4,0,2784,0,0,79.71,79.41,0.21,0 "2009-06-04 17:45:00",594,0,0,82.8,104.3,21.78,625,124.7,0,0,125.4,125,0.41,2784,0,0,79.52,79.22,0.26,0,0,0,83.1,108.2,25.19,625,124.7,0,0,126.1,125.6,0.541,2784,0,0,79.64,79.4,0.244,0,0,0,83.6,112.8,29.26,625,124.7,0,0,126.8,126.1,1.19,2784,0,0,79.71,79.41,0.26,0,0,0,82.8,104.3,21.78,625,124.7,0,0,124.8,124.9,0,2784,0,0,79.52,79.22,0.23,0 "2009-06-04 18:00:00",595,0,0,82,101.5,19.59,625,124.7,0,0,121.7,122.2,1.16,2784,0,0,79.33,79.22,0.23,0,0.017,0,82.3,101.4,19.18,625,124.7,0,0,123,123.4,0.5,2784,0,0,79.5,79.22,0.241,0,3,0,82.8,104.3,21.78,625,124.7,0,0,125.1,125.1,1.46,2784,0,0,79.52,79.22,0.26,0,0,0,82,99,17.1,625,124.7,0,0,121.4,122.1,0,2784,0,0,79.33,79.22,0.23,0 "2009-06-04 18:15:00",596,0,0,81.6,98.9,17.46,625,123.7,0,0,120.3,120.9,0.79,2784,0,0,79.33,79.03,0.23,0,0,0,81.8,101,19.28,625,124.1,0,0,121.1,121.7,0.583,2784,0,0,79.33,79.07,0.237,0,0,0,82,102.7,20.79,625,124.7,0,0,121.9,122.6,1.12,2784,0,0,79.33,79.22,0.26,0,0,0,81.6,98.9,17.46,625,123.7,0,0,120.1,120.9,0,2784,0,0,79.33,79.03,0.22,0 "2009-06-04 18:30:00",597,0,0,81.2,94.9,13.99,625,123.7,0,0,116.2,119.1,2.62,2784,0,0,79.14,79.03,0.23,0,0,0,81.3,96.8,15.59,625,123.7,0,0,118.6,120.2,1.575,2784,0,0,79.25,79.03,0.231,0,0,0,81.6,98.7,17.26,625,123.7,0,0,120.5,121.4,2.89,2784,0,0,79.33,79.03,0.25,0,0,0,81.2,94.9,13.99,625,123.7,0,0,116.2,118.9,0.27,2784,0,0,79.14,79.03,0.21,0 "2009-06-04 18:45:00",598,0,0,80.8,92,11.39,625,122.7,0,0,110.8,114.6,3.35,2784,0,0,79.14,78.84,0.22,0,0,0,80.9,93.4,12.62,625,123.5,0,0,113.9,116.8,2.863,2784,0,0,79.14,78.88,0.224,0,0,0,81.2,94.9,13.99,625,123.7,0,0,116.5,119.1,3.76,2784,0,0,79.14,79.03,0.23,0,0,0,80.8,92,11.39,625,122.7,0,0,110.8,114.3,2.19,2784,0,0,79.14,78.84,0.21,0 "2009-06-04 19:00:00",599,0,0,80.4,89.8,9.66,625,122.7,0,0,102.5,105.6,2.95,2784,0,0,78.94,78.84,0.21,0,0,0,80.5,90.9,10.45,625,122.7,0,0,106.3,110,3.64,2784,0,0,79,78.84,0.211,0,0,0,80.8,92,11.39,625,122.7,0,0,110.9,114.6,4.42,2784,0,0,79.14,78.84,0.23,0,0,0,80.4,89.8,9.66,625,122.7,0,0,102.5,105.6,2.81,2784,0,0,78.94,78.84,0.19,0 "2009-06-04 19:15:00",600,0,0,79.96,88.1,8.32,625,122.7,0,0,96.8,99.6,2.95,2784,0,0,78.74,78.65,0.18,0,0,0,80.1,89,8.92,625,122.7,0,0,99.6,102.5,2.888,2784,0,0,78.93,78.66,0.189,0,0,0,80.4,89.8,9.66,625,122.7,0,0,102.6,105.9,3.33,2784,0,0,78.94,78.84,0.21,0,0,0,79.96,88.1,8.32,625,122.7,0,0,96.8,99.6,2.35,2784,0,0,78.74,78.65,0.17,0 "2009-06-04 19:30:00",601,0,0,79.56,86.9,7.32,625,121.7,0,0,93,95.4,2.32,2784,0,0,78.74,78.46,0.15,0,0,0,79.81,87.5,7.82,625,122.7,0,0,94.9,97.4,2.502,2784,0,0,78.74,78.6,0.164,0,0,0,79.96,88.1,8.32,625,122.7,0,0,97,99.9,2.92,2784,0,0,78.74,78.65,0.19,0,0,0,79.56,86.9,7.32,625,121.7,0,0,93,95.4,1.95,2784,0,0,78.74,78.46,0.14,0 "2009-06-04 19:45:00",602,0,0,79.36,85.9,6.73,625,121.7,0,0,90.3,92,1.9,2784,0,0,78.54,78.46,0.13,0,0,0,79.48,86.5,7.038,625,121.7,0,0,91.7,93.7,1.966,2784,0,0,78.62,78.46,0.144,0,0,0,79.56,86.9,7.32,625,121.7,0,0,93.2,95.7,2.59,2784,0,0,78.74,78.46,0.16,0,0,0,79.36,85.9,6.73,625,121.7,0,0,90.3,92,1.27,2784,0,0,78.54,78.46,0.12,0 "2009-06-04 20:00:00",603,0,0,79.16,85.4,6.35,625,121.7,0,0,88.6,89.3,0.91,2784,0,0,78.35,78.27,0.12,0,0,0,79.23,85.6,6.501,625,121.7,0,0,89.5,90.7,1.284,2784,0,0,78.53,78.35,0.128,0,0,0,79.36,85.9,6.73,625,121.7,0,0,90.6,92.2,1.9,2784,0,0,78.54,78.46,0.15,0,0,0,79.16,85.4,6.35,625,121.7,0,0,88.5,89.3,0.64,2784,0,0,78.35,78.27,0.11,0 "2009-06-04 20:15:00",604,0,0,78.77,84.8,5.97,625,121.7,0,0,87.3,87,0,2784,0,0,78.35,78.27,0.1,0,0,0,78.98,85,6.082,625,121.7,0,0,87.9,88.3,0.386,2784,0,0,78.35,78.27,0.118,0,0,0,79.16,85.4,6.35,625,121.7,0,0,88.7,89.6,1.15,2784,0,0,78.35,78.27,0.13,0,0,0,78.77,84.8,5.97,625,121.7,0,0,87.1,87,0,2784,0,0,78.35,78.27,0.09,0 "2009-06-04 20:30:00",605,0,0,78.58,84.2,5.6,625,121.7,0,0,86.2,85.5,0.83,2784,0,0,78.16,78.08,0.1,0,0,0,78.75,84.5,5.771,625,121.7,0,0,86.8,86.3,0.48,2784,0,0,78.3,78.13,0.108,0,0,0,78.77,84.8,5.97,625,121.7,0,0,87.5,87.3,1.05,2784,0,0,78.35,78.27,0.13,0,0,0,78.58,84.2,5.6,625,121.7,0,0,86.2,85.4,0,2784,0,0,78.16,78.08,0.09,0 "2009-06-04 20:45:00",606,0,0,78.38,83.8,5.4,625,121.7,0,0,85.7,84.3,1.44,2784,0,0,78.16,78.08,0.11,0,0,0,78.57,84,5.561,625,121.7,0,0,86,84.8,1.144,2784,0,0,78.16,78.08,0.098,0,0,0,78.58,84.2,5.6,625,121.7,0,0,86.5,85.7,1.67,2784,0,0,78.16,78.08,0.11,0,0,0,78.38,83.8,5.4,625,121.7,0,0,85.4,84.1,0.62,2784,0,0,78.16,78.08,0.09,0 "2009-06-04 21:00:00",607,0,0,78.38,83.6,5.4,625,120.7,0,0,85,83.4,1.41,2784,0,0,77.96,77.89,0.09,0,0,0,78.38,83.7,5.4,625,121.6,0,0,85.3,83.7,1.628,2784,0,0,78.12,77.97,0.088,0,0,0,78.38,83.8,5.4,625,121.7,0,0,85.8,84.3,2.09,2784,0,0,78.16,78.08,0.11,0,0,0,78.38,83.6,5.4,625,120.7,0,0,84.8,83.1,1.12,2784,0,0,77.96,77.89,0,0 "2009-06-04 21:15:00",608,0,0,78.19,83.4,5.2,625,120.7,0,0,84.3,82.1,1.84,2784,0,0,77.96,77.89,0.09,0,0,0,78.21,83.5,5.249,625,120.7,0,0,84.7,82.7,1.997,2784,0,0,77.96,77.89,0.075,0,0,0,78.38,83.6,5.4,625,120.7,0,0,85.2,83.3,2.4,2784,0,0,77.96,77.89,0.1,0,0,0,78.19,83.4,5.2,625,120.7,0,0,84.3,82.1,1.58,2784,0,0,77.96,77.89,0,0 "2009-06-04 21:30:00",609,0,0,77.99,83,5.2,625,120.7,0,0,84.2,81.7,2.41,2784,0,0,77.96,77.89,0.09,0,0,0,78.08,83.2,5.2,625,120.7,0,0,84.2,82,2.227,2784,0,0,77.96,77.89,0.076,0,0,0,78.19,83.4,5.2,625,120.7,0,0,84.6,82.4,2.63,2784,0,0,77.96,77.89,0.1,0,0,0,77.99,83,5.2,625,120.7,0,0,83.9,81.5,1.84,2784,0,0,77.96,77.89,0,0 "2009-06-04 21:45:00",610,0,0,77.99,82.8,5,625,120.7,0,0,84.2,81.1,2.91,2784,0,0,77.76,77.7,0.1,0,0,0,77.99,83,5.063,625,120.7,0,0,84,81.4,2.562,2784,0,0,77.89,77.72,0.086,0,0,0,77.99,83,5.2,625,120.7,0,0,84.4,81.9,2.95,2784,0,0,77.96,77.89,0.1,0,0,0,77.99,82.8,5,625,120.7,0,0,83.7,81,2.11,2784,0,0,77.76,77.7,0,0 "2009-06-04 22:00:00",611,0,0,77.81,82.6,5,625,120.7,0,0,83.6,80.9,3.13,2784,0,0,77.76,77.7,0.1,0,0,0,77.83,82.8,5,625,120.7,0,0,83.8,80.9,2.881,2784,0,0,77.76,77.7,0.094,0,0,0,77.99,82.8,5,625,120.7,0,0,84.1,81.3,3.18,2784,0,0,77.76,77.7,0.11,0,0,0,77.81,82.6,5,625,120.7,0,0,83.5,80.6,2.55,2784,0,0,77.76,77.7,0,0 "2009-06-04 22:15:00",612,0,0,77.61,82.6,5,625,120.7,0,0,83.5,80.4,3.01,2784,0,0,77.76,77.51,0.09,0,0,0,77.77,82.6,5,625,120.7,0,0,83.6,80.6,3.037,2784,0,0,77.76,77.63,0.098,0,0,0,77.81,82.6,5,625,120.7,0,0,84,80.9,3.29,2784,0,0,77.76,77.7,0.12,0,0,0,77.61,82.6,5,625,120.7,0,0,83.3,80.3,2.69,2784,0,0,77.76,77.51,0,0 "2009-06-04 22:30:00",613,0,0,77.61,82.4,4.82,625,119.7,0,0,83.2,80.1,3.07,2784,0,0,77.57,77.51,0.1,0,0,0,77.61,82.4,4.941,625,119.8,0,0,83.2,80.2,2.995,2784,0,0,77.64,77.51,0.105,0,0,0,77.61,82.6,5,625,120.7,0,0,83.6,80.5,3.26,2784,0,0,77.76,77.51,0.12,0,0,0,77.61,82.4,4.82,625,119.7,0,0,83,79.88,2.63,2784,0,0,77.57,77.51,0.09,0 "2009-06-04 22:45:00",614,0,0,77.41,82.2,4.82,625,119.7,0,0,82.8,79.66,3.11,2784,0,0,77.57,77.31,0.12,0,0,0,77.54,82.3,4.82,625,119.7,0,0,83,79.95,3.011,2784,0,0,77.57,77.45,0.111,0,0,0,77.61,82.4,4.82,625,119.7,0,0,83.4,80.2,3.28,2784,0,0,77.57,77.51,0.13,0,0,0,77.41,82.2,4.82,625,119.7,0,0,82.6,79.65,2.77,2784,0,0,77.57,77.31,0.09,0 "2009-06-04 23:00:00",615,0,0,77.41,82,4.82,625,119.7,0,0,82.8,79.57,3.2,2784,0,0,77.38,77.31,0.12,0,0,0,77.41,82.2,4.82,625,119.7,0,0,82.9,79.72,3.139,2784,0,0,77.45,77.31,0.117,0,0,0,77.41,82.2,4.82,625,119.7,0,0,83.2,80.1,3.44,2784,0,0,77.57,77.31,0.13,0,0,0,77.41,82,4.82,625,119.7,0,0,82.6,79.39,2.87,2784,0,0,77.38,77.31,0.1,0 "2009-06-04 23:15:00",616,0,0,77.22,81.9,4.82,625,119.7,0,0,82.4,79.44,3.04,2784,0,0,77.38,77.12,0.12,0,0,0,77.29,82,4.82,625,119.7,0,0,82.7,79.5,3.186,2784,0,0,77.38,77.26,0.119,0,0,0,77.41,82,4.82,625,119.7,0,0,83,79.81,3.59,2784,0,0,77.38,77.31,0.13,0,0,0,77.22,81.9,4.82,625,119.7,0,0,82.4,79.19,2.94,2784,0,0,77.38,77.12,0.1,0 "2009-06-04 23:30:00",617,0,0,77.22,81.9,4.62,625,119.7,0,0,82.5,79.25,3.47,2784,0,0,77.19,77.12,0.11,0,0,0,77.22,81.8,4.782,625,119.7,0,0,82.6,79.3,3.255,2784,0,0,77.27,77.12,0.114,0,0,0,77.22,81.9,4.82,625,119.7,0,0,82.8,79.62,3.59,2784,0,0,77.38,77.12,0.13,0,0,0,77.22,81.9,4.62,625,119.7,0,0,82.3,79.01,2.96,2784,0,0,77.19,77.12,0.09,0 "2009-06-04 23:45:00",618,0,0,77.03,81.7,4.62,625,118.7,0,0,82.3,79.06,3.27,2784,0,0,77.19,77.12,0.09,0,0,0,77.04,81.7,4.62,625,118.7,0,0,82.3,79.14,3.199,2784,0,0,77.19,77.12,0.094,0,0,0,77.22,81.9,4.62,625,119.7,0,0,82.7,79.44,3.59,2784,0,0,77.19,77.12,0.12,0,0,0,77.03,81.7,4.62,625,118.7,0,0,82.1,78.9,2.85,2784,0,0,77.19,77.12,0,0 "2009-06-05 00:00:00",619,0,0,76.84,81.5,4.62,625,118.7,0,0,82.1,79.06,3.04,2784,0,0,77.19,76.93,0.09,0,0,0,77.01,81.6,4.62,625,118.7,0,0,82.2,78.98,3.215,2784,0,0,77.19,77.05,0.066,0,0,0,77.03,81.7,4.62,625,118.7,0,0,82.5,79.27,3.6,2784,0,0,77.19,77.12,0.1,0,0,0,76.84,81.5,4.62,625,118.7,0,0,81.9,78.73,2.88,2784,0,0,77.19,76.93,0,0 "2009-06-05 00:15:00",620,0,0,76.84,81.5,4.62,625,118.7,0,0,82,78.76,3.21,2784,0,0,77,76.93,0,0,0,0,76.84,81.5,4.62,625,118.7,0,0,82,78.83,3.177,2784,0,0,77.01,76.93,0.027,0,0,0,76.84,81.5,4.62,625,118.7,0,0,82.4,79.15,3.57,2784,0,0,77.19,76.93,0.09,0,0,0,76.84,81.5,4.62,625,118.7,0,0,81.7,78.56,2.81,2784,0,0,77,76.93,0,0 "2009-06-05 00:30:00",621,0,0,76.64,81.3,4.62,625,118.7,0,0,81.8,78.6,3.08,2784,0,0,77,76.93,0,0,0,0,76.8,81.4,4.62,625,118.7,0,0,81.9,78.69,3.231,2784,0,0,77,76.93,0.005,0,0,0,76.84,81.5,4.62,625,118.7,0,0,82.3,78.98,3.63,2784,0,0,77,76.93,0.09,0,0,0,76.64,81.3,4.62,625,118.7,0,0,81.7,78.42,2.91,2784,0,0,77,76.93,0,0 "2009-06-05 00:45:00",622,0,0,76.64,81.3,4.62,625,117.7,0,0,81.7,78.59,3.4,2784,0,0,76.81,76.74,0,0,0,0,76.64,81.3,4.62,625,118.5,0,0,81.9,78.55,3.307,2784,0,0,76.94,76.84,0.001,0,0,0,76.64,81.3,4.62,625,118.7,0,0,82.2,78.88,3.69,2784,0,0,77,76.93,0.09,0,0,0,76.64,81.3,4.62,625,117.7,0,0,81.6,78.29,3.03,2784,0,0,76.81,76.74,0,0 "2009-06-05 01:00:00",623,0,0,76.45,81.1,4.62,625,117.7,0,0,81.8,78.27,3.47,2784,0,0,76.81,76.74,0,0,0,0,76.57,81.1,4.62,625,117.7,0,0,81.8,78.43,3.312,2784,0,0,76.81,76.74,0.001,0,0,0,76.64,81.3,4.62,625,117.7,0,0,82.1,78.75,3.72,2784,0,0,76.81,76.74,0.09,0,0,0,76.45,81.1,4.62,625,117.7,0,0,81.5,78.21,3,2784,0,0,76.81,76.74,0,0 "2009-06-05 01:15:00",624,0,0,76.45,80.9,4.62,625,117.7,0,0,81.4,78.11,3.34,2784,0,0,76.81,76.55,0,0,0,0,76.45,81.1,4.62,625,117.7,0,0,81.6,78.32,3.304,2784,0,0,76.81,76.71,0.001,0,0,0,76.45,81.1,4.62,625,117.7,0,0,82,78.52,3.72,2784,0,0,76.81,76.74,0.09,0,0,0,76.45,80.9,4.62,625,117.7,0,0,81.3,78.05,2.92,2784,0,0,76.81,76.55,0,0 "2009-06-05 01:30:00",625,0,0,76.25,80.9,4.62,625,117.7,0,0,81.5,78.25,3.53,2784,0,0,76.61,76.55,0,0,0,0,76.32,80.9,4.62,625,117.7,0,0,81.5,78.17,3.256,2784,0,0,76.61,76.55,0.002,0,0,0,76.45,80.9,4.62,625,117.7,0,0,81.8,78.44,3.59,2784,0,0,76.61,76.55,0.09,0,0,0,76.25,80.9,4.62,625,117.7,0,0,81.1,77.92,2.94,2784,0,0,76.61,76.55,0,0 "2009-06-05 01:45:00",626,0,0,76.25,80.7,4.62,625,117.7,0,0,81.4,78.05,3.21,2784,0,0,76.61,76.55,0,0,0,0,76.25,80.8,4.62,625,117.7,0,0,81.4,78.04,3.281,2784,0,0,76.61,76.55,0.006,0,0,0,76.25,80.9,4.62,625,117.7,0,0,81.7,78.34,3.72,2784,0,0,76.61,76.55,0.09,0,0,0,76.25,80.7,4.62,625,117.7,0,0,81.1,77.78,2.85,2784,0,0,76.61,76.55,0,0 "2009-06-05 02:00:00",627,0,0,76.06,80.7,4.62,625,116.7,0,0,81.1,77.94,3.16,2784,0,0,76.41,76.36,0,0,0,0,76.11,80.7,4.62,625,117.1,0,0,81.3,77.96,3.326,2784,0,0,76.47,76.36,0.015,0,0,0,76.25,80.7,4.62,625,117.7,0,0,81.6,78.24,3.76,2784,0,0,76.61,76.55,0.09,0,0,0,76.06,80.7,4.62,625,116.7,0,0,81,77.72,2.9,2784,0,0,76.41,76.36,0,0 "2009-06-05 02:15:00",628,0,0,76.06,80.5,4.62,625,116.7,0,0,80.8,77.85,3.21,2784,0,0,76.41,76.36,0,0,0,0,76.06,80.6,4.62,625,116.7,0,0,81.2,77.82,3.354,2784,0,0,76.41,76.36,0.014,0,0,0,76.06,80.7,4.62,625,116.7,0,0,81.6,78.14,3.81,2784,0,0,76.41,76.36,0.09,0,0,0,76.06,80.5,4.62,625,116.7,0,0,80.8,77.56,2.87,2784,0,0,76.41,76.36,0,0 "2009-06-05 02:30:00",629,0,0,75.88,80.3,4.62,625,116.7,0,0,81,77.69,3.45,2784,0,0,76.22,76.17,0,0,0,0,75.88,80.4,4.62,625,116.7,0,0,81,77.71,3.333,2784,0,0,76.34,76.21,0.019,0,0,0,76.06,80.5,4.62,625,116.7,0,0,81.4,77.99,3.75,2784,0,0,76.41,76.36,0.09,0,0,0,75.88,80.3,4.62,625,116.7,0,0,80.7,77.45,2.89,2784,0,0,76.22,76.17,0,0 "2009-06-05 02:45:00",630,0,0,75.69,80.3,4.62,625,116.7,0,0,80.7,77.53,3.34,2784,0,0,76.22,76.17,0,0,0,0,75.83,80.3,4.62,625,116.7,0,0,80.8,77.58,3.206,2784,0,0,76.22,76.17,0.026,0,0,0,75.88,80.3,4.62,625,116.7,0,0,81.2,77.88,3.51,2784,0,0,76.22,76.17,0.09,0,0,0,75.69,80.3,4.62,625,116.7,0,0,80.5,77.32,2.8,2784,0,0,76.22,76.17,0,0 "2009-06-05 03:00:00",631,0,0,75.69,80.1,4.43,625,116.7,0,0,80.7,77.35,3.34,2784,0,0,76.04,75.98,0,0,0,0,75.69,80.2,4.567,625,116.7,0,0,80.6,77.41,3.234,2784,0,0,76.16,76.03,0.027,0,0,0,75.69,80.3,4.62,625,116.7,0,0,81,77.75,3.56,2784,0,0,76.22,76.17,0.09,0,0,0,75.69,80.1,4.43,625,116.7,0,0,80.3,77.18,2.85,2784,0,0,76.04,75.98,0,0 "2009-06-05 03:15:00",632,0,0,75.49,79.93,4.43,625,115.7,0,0,80.5,77.36,3.45,2784,0,0,76.04,75.98,0,0,0,0,75.61,80,4.43,625,115.9,0,0,80.6,77.29,3.305,2784,0,0,76.04,75.98,0.036,0,0,0,75.69,80.1,4.43,625,116.7,0,0,81,77.62,3.64,2784,0,0,76.04,75.98,0.09,0,0,0,75.49,79.93,4.43,625,115.7,0,0,80.3,77.06,2.72,2784,0,0,76.04,75.98,0,0 "2009-06-05 03:30:00",633,0,0,75.49,79.73,4.43,625,115.7,0,0,80.6,77.13,3.33,2784,0,0,75.84,75.8,0.09,0,0,0,75.49,79.93,4.43,625,115.7,0,0,80.6,77.15,3.42,2784,0,0,75.95,75.81,0.058,0,0,0,75.49,79.93,4.43,625,115.7,0,0,81,77.41,3.73,2784,0,0,76.04,75.98,0.1,0,0,0,75.49,79.73,4.43,625,115.7,0,0,80.3,76.93,3,2784,0,0,75.84,75.8,0,0 "2009-06-05 03:45:00",634,0,0,75.3,79.73,4.43,625,115.7,0,0,80.2,77.01,2.98,2784,0,0,75.84,75.62,0.09,0,0,0,75.35,79.73,4.43,625,115.7,0,0,80.4,77.03,3.348,2784,0,0,75.84,75.79,0.07,0,0,0,75.49,79.73,4.43,625,115.7,0,0,80.8,77.35,3.6,2784,0,0,75.84,75.8,0.09,0,0,0,75.3,79.73,4.43,625,115.7,0,0,80,76.76,2.88,2784,0,0,75.84,75.62,0,0 "2009-06-05 04:00:00",635,0,0,75.11,79.54,4.43,625,115.7,0,0,80.1,76.91,3.35,2784,0,0,75.66,75.62,0.09,0,0,0,75.28,79.65,4.43,625,115.7,0,0,80.2,76.9,3.268,2784,0,0,75.77,75.62,0.076,0,0,0,75.3,79.73,4.43,625,115.7,0,0,80.6,77.18,3.58,2784,0,0,75.84,75.62,0.1,0,0,0,75.11,79.54,4.43,625,115.7,0,0,79.84,76.66,2.82,2784,0,0,75.66,75.62,0,0 "2009-06-05 04:15:00",636,0,0,75.11,79.54,4.43,625,115.7,0,0,80.1,76.67,3.57,2784,0,0,75.66,75.43,0.1,0,0,0,75.11,79.54,4.43,625,115.7,0,0,80.1,76.75,3.361,2784,0,0,75.66,75.59,0.087,0,0,0,75.11,79.54,4.43,625,115.7,0,0,80.5,77.03,3.68,2784,0,0,75.66,75.62,0.1,0,0,0,75.11,79.54,4.43,625,115.7,0,0,79.85,76.54,2.83,2784,0,0,75.66,75.43,0,0 "2009-06-05 04:30:00",637,0,0,74.92,79.34,4.43,625,114.7,0,0,80,76.55,3.53,2784,0,0,75.47,75.43,0,0,0,0,75.06,79.36,4.43,625,114.7,0,0,80,76.66,3.378,2784,0,0,75.59,75.43,0.069,0,0,0,75.11,79.54,4.43,625,115.7,0,0,80.4,76.96,3.77,2784,0,0,75.66,75.43,0.11,0,0,0,74.92,79.34,4.43,625,114.7,0,0,79.75,76.41,2.95,2784,0,0,75.47,75.43,0,0 "2009-06-05 04:45:00",638,0,0,74.92,79.15,4.43,625,114.7,0,0,79.71,76.39,3.11,2784,0,0,75.47,75.43,0.1,0,0,0,74.92,79.32,4.43,625,114.7,0,0,79.91,76.53,3.363,2784,0,0,75.47,75.43,0.054,0,0,0,74.92,79.34,4.43,625,114.7,0,0,80.3,76.89,3.76,2784,0,0,75.47,75.43,0.1,0,0,0,74.92,79.15,4.43,625,114.7,0,0,79.63,76.28,2.84,2784,0,0,75.47,75.43,0,0 "2009-06-05 05:00:00",639,0,0,74.73,79.15,4.43,625,114.7,0,0,79.81,76.3,3.19,2784,0,0,75.47,75.23,0.09,0,0,0,74.91,79.15,4.43,625,114.7,0,0,79.82,76.42,3.355,2784,0,0,75.47,75.27,0.077,0,0,0,74.92,79.15,4.43,625,114.7,0,0,80.2,76.76,3.81,2784,0,0,75.47,75.43,0.11,0,0,0,74.73,79.15,4.43,625,114.7,0,0,79.6,76.18,2.91,2784,0,0,75.47,75.23,0,0 "2009-06-05 05:15:00",640,0,0,74.73,79.15,4.43,625,114.7,0,0,79.66,76.28,3.1,2784,0,0,75.29,75.23,0.1,0,0,0,74.73,79.15,4.43,625,114.7,0,0,79.68,76.35,3.3,2784,0,0,75.33,75.23,0.075,0,0,0,74.73,79.15,4.43,625,114.7,0,0,80.1,76.69,3.79,2784,0,0,75.47,75.23,0.11,0,0,0,74.73,79.15,4.43,625,114.7,0,0,79.43,76.11,2.77,2784,0,0,75.29,75.23,0,0 "2009-06-05 05:30:00",641,0,0,74.73,78.96,4.43,625,114.7,0,0,79.73,76.27,3.25,2784,0,0,75.29,75.23,0.11,0,0,0,74.73,79.03,4.43,625,114.7,0,0,79.69,76.31,3.383,2784,0,0,75.29,75.23,0.078,0,0,0,74.73,79.15,4.43,625,114.7,0,0,79.99,76.57,3.81,2784,0,0,75.29,75.23,0.11,0,0,0,74.73,78.96,4.43,625,114.7,0,0,79.34,76.08,2.91,2784,0,0,75.29,75.23,0,0 "2009-06-05 05:45:00",642,0,0,74.73,78.96,4.43,625,113.7,0,0,79.63,76.29,3.28,2784,0,0,75.29,75.23,0.09,0,0,0,74.73,78.96,4.43,625,113.7,0,0,79.66,76.29,3.346,2784,0,0,75.29,75.23,0.083,0,0,0,74.73,78.96,4.43,625,113.7,0,0,79.97,76.61,3.83,2784,0,0,75.29,75.23,0.11,0,0,0,74.73,78.96,4.43,625,113.7,0,0,79.36,76.06,2.88,2784,0,0,75.29,75.23,0,0 "2009-06-05 06:00:00",643,0,0,74.73,78.96,4.23,625,113.7,0,0,79.5,76.2,2.84,2784,0,0,75.29,75.04,0.09,0,0,0,74.73,78.96,4.321,625,113.7,0,0,79.52,76.31,3.193,2784,0,0,75.29,75.22,0.076,0,0,0,74.73,78.96,4.43,625,113.7,0,0,79.86,76.56,3.67,2784,0,0,75.29,75.23,0.12,0,0,0,74.73,78.96,4.23,625,113.7,0,0,79.25,76.06,2.72,2784,0,0,75.29,75.04,0,0 "2009-06-05 06:15:00",644,0,0,74.73,78.77,4.23,625,113.7,0,0,79.48,76.35,3.44,2784,0,0,75.29,75.04,0.09,0,0,0,74.73,78.89,4.23,625,113.7,0,0,79.5,76.28,3.208,2784,0,0,75.29,75.04,0.079,0,0,0,74.73,78.96,4.23,625,113.7,0,0,79.88,76.59,3.7,2784,0,0,75.29,75.04,0.11,0,0,0,74.73,78.77,4.23,625,113.7,0,0,79.23,76.05,2.68,2784,0,0,75.29,75.04,0,0 "2009-06-05 06:30:00",645,0,0,74.54,78.77,4.23,625,113.7,0,0,79.33,76.38,2.93,2784,0,0,75.1,75.04,0.1,0,0,0,74.57,78.77,4.23,625,113.7,0,0,79.44,76.26,3.146,2784,0,0,75.24,75.04,0.068,0,0,0,74.73,78.77,4.23,625,113.7,0,0,79.69,76.57,3.6,2784,0,0,75.29,75.04,0.1,0,0,0,74.54,78.77,4.23,625,113.7,0,0,79.14,76.01,2.69,2784,0,0,75.1,75.04,0,0 "2009-06-05 06:45:00",646,0,0,74.54,78.77,4.23,625,113.7,0,0,79.42,76.28,2.99,2784,0,0,75.1,75.04,0,0,0,0,74.54,78.77,4.23,625,113.7,0,0,79.41,76.24,3.136,2784,0,0,75.1,75.04,0.032,0,0,0,74.54,78.77,4.23,625,113.7,0,0,79.82,76.55,3.7,2784,0,0,75.1,75.04,0.1,0,0,0,74.54,78.77,4.23,625,113.7,0,0,79.12,75.98,2.61,2784,0,0,75.1,75.04,0,0 "2009-06-05 07:00:00",647,14,1,140.5,111.7,29.56,626,111.7,0,0,79.55,76.14,3.46,2784,0,0,75.1,75.43,0.22,0,1.167,0.106,93.8,88.8,10.9,625.2,112.7,0,0,79.46,76.22,3.234,2784,0,0,75.1,75.07,0.024,0,14,1,144.8,113.2,32.8,626,113.7,0,0,79.81,76.49,3.74,2784,0,0,75.1,75.43,0.22,0,0,0,74.54,78.58,0.45,625,111.7,0,0,79.2,75.96,2.77,2784,0,0,75.1,75.04,0,0 "2009-06-05 07:15:00",648,0,0,109.4,107.6,1.79,626,104.6,0,0,79.33,75.99,3.4,2784,0,0,76.06,76.43,0.31,0,0.822,0.017,121,111.1,9.99,626,107,0,0,79.42,76.19,3.212,2784,0,0,75.75,76.17,0.392,0,14,1,143.5,114.8,30.19,626,111.7,0,0,79.84,76.53,3.76,2784,0,0,76.06,76.43,0.47,0,0,0,109.4,107.6,1.79,626,104.6,0,0,79.14,75.94,2.7,2784,0,0,75.1,75.43,0.22,0 "2009-06-05 07:30:00",649,0,0,100,99,1.03,626,102.6,0,0,79.56,75.98,3.79,2784,0,0,76.06,76.23,0,0,0,0,104.4,103,1.462,626,103.4,0,0,79.48,76.13,3.36,2784,0,0,76.06,76.36,0.1,0,0,0,109.4,107.6,1.79,626,104.6,0,0,79.82,76.42,3.86,2784,0,0,76.06,76.43,0.3,0,0,0,100,99,1.03,626,102.6,0,0,79.23,75.87,2.98,2784,0,0,76.06,76.23,0,0 "2009-06-05 07:45:00",650,0,0,93.6,93.4,0,626,101.6,0,0,79.46,76.06,3.06,2784,0,0,76.06,75.85,0.17,0,0,0,96.5,96,0.513,626,101.9,0,0,79.48,76.04,3.431,2784,0,0,76.06,76.08,0.094,0,0,0,100,99,1.03,626,102.6,0,0,79.84,76.37,3.89,2784,0,0,76.06,76.23,0.19,0,0,0,93.6,93.4,0,626,101.6,0,0,79.18,75.77,3.01,2784,0,0,76.06,75.85,0,0 "2009-06-05 08:00:00",651,0,0,89.4,89.8,0.17,626,101.6,0,0,74,96.7,22.08,2784,0,0,76.06,75.66,0.23,0,0,0,91.3,91.4,0.077,626,101.6,0,0,75.98,83,9.98,2784,0,0,76.06,75.81,0.213,0,0,0,93.4,93.4,0.17,626,101.6,0,0,79.76,96.7,24.23,2784,0,0,76.06,75.85,0.24,0,0,0,89.4,89.8,0,626,101.6,0,0,71.18,75.74,0,2784,0,0,76.06,75.66,0.18,0 "2009-06-05 08:15:00",652,0,0,85.6,90.7,4.88,626,99.6,0,0,104.9,95.7,9.22,2784,0,0,75.87,75.66,0.22,0,0,0,87.3,92.1,4.697,626,100.2,0,0,98.4,97,8.96,2784,0,0,75.88,75.66,0.225,0,0,0,89.2,93.6,4.88,626,101.6,0,0,105.9,98.5,22.57,2784,0,0,76.06,75.66,0.24,0,0,0,85.6,90.1,0.42,626,99.6,0,0,74.61,95.4,0.11,2784,0,0,75.87,75.66,0.21,0 "2009-06-05 08:30:00",653,0,0,83.2,88,4.88,626,99.6,0,0,95.6,98.8,3.34,2784,0,0,75.68,75.46,0.22,0,0,0,84.4,89.3,4.88,626,99.6,0,0,101.1,96.8,4.94,2784,0,0,75.86,75.58,0.218,0,0,0,85.6,90.7,4.88,626,99.6,0,0,105,98.8,9.35,2784,0,0,75.87,75.66,0.23,0,0,0,83.2,88,4.88,626,99.6,0,0,95.6,95.2,0,2784,0,0,75.68,75.46,0.2,0 "2009-06-05 08:45:00",654,0,0,81.4,85.7,4.48,626,99.6,0,0,94.4,101.2,6.77,2784,0,0,75.68,75.46,0.23,0,0,0,82.2,86.8,4.712,626,99.6,0,0,92.9,100.1,7.169,2784,0,0,75.68,75.46,0.225,0,0,0,83.2,88,4.88,626,99.6,0,0,95.6,101.2,9.02,2784,0,0,75.68,75.46,0.25,0,0,0,81.4,85.7,4.48,626,99.6,0,0,91.5,98.4,3.3,2784,0,0,75.68,75.46,0.21,0 "2009-06-05 09:00:00",655,0,0,79.95,84.1,4.1,626,99.6,0,0,100.9,99.2,1.67,2784,0,0,75.68,75.46,0.21,0,0,0,80.7,84.8,4.256,626,99.6,0,0,99.1,100.4,2.15,2784,0,0,75.68,75.46,0.223,0,0,0,81.4,85.7,4.48,626,99.6,0,0,101.3,101.4,6.58,2784,0,0,75.68,75.46,0.24,0,0,0,79.95,84.1,4.1,626,99.6,0,0,94.4,99.1,0,2784,0,0,75.68,75.46,0.21,0 "2009-06-05 09:15:00",656,0,0,79.15,82.5,3.51,626,99.6,0,0,97.6,100.2,2.54,2784,0,0,75.68,75.46,0.21,0,0,0,79.49,83.3,3.896,626,99.6,0,0,99.4,99.1,1.164,2784,0,0,75.68,75.46,0.209,0,0,0,79.95,84.1,4.1,626,99.6,0,0,101.1,100.2,2.55,2784,0,0,75.68,75.46,0.22,0,0,0,79.15,82.5,3.51,626,99.6,0,0,97.3,98.6,0,2784,0,0,75.68,75.46,0.19,0 "2009-06-05 09:30:00",657,0,0,79.24,91.5,12.24,626,99.6,0,0,99.7,101.1,1.46,2784,0,0,75.49,75.27,0.18,0,0,0,78.75,82.6,3.886,626,99.6,0,0,98,100.5,2.552,2784,0,0,75.57,75.36,0.2,0,0,0,79.24,91.5,12.24,626,99.6,0,0,99.8,101.1,3.57,2784,0,0,75.68,75.46,0.22,0,0,0,78.34,81.5,3.15,626,99.6,0,0,97,99.7,0.74,2784,0,0,75.49,75.27,0.18,0 "2009-06-05 09:45:00",658,0,0,78.83,90.1,11.25,626,99.6,0,0,102.2,101.2,0.7,2784,0,0,75.49,75.27,0.21,0,0,0,79.23,91.5,12.29,626,99.6,0,0,101.5,100.9,0.742,2784,0,0,75.49,75.27,0.2,0,0,0,79.44,92.5,12.87,626,99.6,0,0,102.6,101.5,1.65,2784,0,0,75.49,75.27,0.22,0,0,0,78.83,90.1,11.25,626,99.6,0,0,99.7,100.5,0,2784,0,0,75.49,75.27,0.18,0 "2009-06-05 10:00:00",659,0,0,78.22,87.4,9.31,626,100.6,0,0,106.1,104.5,1.78,2784,0,0,75.49,75.27,0.19,0,0,0,78.5,88.6,10.2,626,99.7,0,0,104.6,102.7,1.899,2784,0,0,75.49,75.27,0.198,0,0,0,78.83,90.1,11.25,626,100.6,0,0,106.6,104.5,3.65,2784,0,0,75.49,75.27,0.22,0,0,0,78.22,87.4,9.31,626,99.6,0,0,101.9,101,0.31,2784,0,0,75.49,75.27,0.18,0 "2009-06-05 10:15:00",660,0,0,77.62,85.2,7.72,626,100.6,0,0,109.4,107.7,1.88,2784,0,0,75.49,75.27,0.19,0,0,0,77.91,86.2,8.39,626,100.6,0,0,107.7,106,1.729,2784,0,0,75.49,75.27,0.193,0,0,0,78.22,87.4,9.31,626,100.6,0,0,109.7,107.7,2.76,2784,0,0,75.49,75.27,0.21,0,0,0,77.62,85.2,7.72,626,100.6,0,0,106,104.5,0.83,2784,0,0,75.49,75.27,0.18,0 "2009-06-05 10:30:00",661,0,0,77.22,83.6,6.53,626,100.6,0,0,109.1,108,1.11,2784,0,0,75.49,75.27,0.21,0,0,0,77.44,84.4,7.003,626,100.6,0,0,109.7,108.1,1.661,2784,0,0,75.49,75.27,0.206,0,0,0,77.62,85.2,7.72,626,100.6,0,0,110.4,108.5,2.5,2784,0,0,75.49,75.27,0.22,0,0,0,77.22,83.6,6.53,626,100.6,0,0,109,107.5,0.54,2784,0,0,75.49,75.27,0.18,0 "2009-06-05 10:45:00",662,0,0,76.83,82.4,5.54,626,101.6,0,0,110.4,108,1.73,2784,0,0,75.49,75.27,0.22,0,0,0,77.07,82.9,5.947,626,101.5,0,0,109.3,107.9,1.486,2784,0,0,75.49,75.27,0.22,0,0,0,77.22,83.6,6.33,626,101.6,0,0,110.4,108.4,2.5,2784,0,0,75.49,75.27,0.24,0,0,0,76.83,82.4,5.54,626,100.6,0,0,108.7,107.4,0.51,2784,0,0,75.49,75.27,0.2,0 "2009-06-05 11:00:00",663,0,0,76.64,81.4,4.95,626,101.6,0,0,111.2,108.9,2.25,2784,0,0,75.49,75.27,0.22,0,0,0,76.75,81.9,5.197,626,101.6,0,0,110.6,108.6,1.997,2784,0,0,75.49,75.27,0.225,0,0,0,76.83,82.4,5.54,626,101.6,0,0,111.5,109.3,2.66,2784,0,0,75.49,75.27,0.24,0,0,0,76.64,81.4,4.95,626,101.6,0,0,110,107.9,1.13,2784,0,0,75.49,75.27,0.22,0 "2009-06-05 11:15:00",664,0,0,76.45,84.1,7.86,626,100.6,0,0,114.9,111.4,3.5,2784,0,0,75.49,75.27,0.22,0,0,0,76.52,81.9,5.487,626,100.9,0,0,113,110.6,2.357,2784,0,0,75.49,75.27,0.223,0,0,0,76.64,84.1,7.86,626,101.6,0,0,115.3,112.5,3.5,2784,0,0,75.49,75.27,0.24,0,0,0,76.45,81,4.57,626,100.6,0,0,111.1,108.8,1.63,2784,0,0,75.49,75.27,0.21,0 "2009-06-05 11:30:00",665,0,0,76.26,83.3,7.09,626,100.6,0,0,111.1,108.3,2.99,2784,0,0,75.49,75.27,0.24,0,0,0,76.38,83.8,7.485,626,100.6,0,0,113.6,109.5,4.05,2784,0,0,75.49,75.27,0.225,0,0,0,76.45,84.1,7.86,626,100.6,0,0,115.5,111.6,5.22,2784,0,0,75.49,75.27,0.24,0,0,0,76.26,83.3,7.09,626,100.6,0,0,111.1,108.1,2.75,2784,0,0,75.49,75.27,0.21,0 "2009-06-05 11:45:00",666,0,0,76.07,84.4,8.31,626,101.6,0,0,108.8,107.8,1.2,2784,0,0,75.49,75.27,0.22,0,0,0,76.24,83.9,7.767,626,100.9,0,0,109.5,108.3,1.171,2784,0,0,75.49,75.27,0.226,0,0,0,76.26,84.8,8.72,626,101.6,0,0,111.1,109,3.43,2784,0,0,75.49,75.27,0.24,0,0,0,76.07,82.9,6.7,626,100.6,0,0,108.2,107.4,0,2784,0,0,75.49,75.27,0.21,0 "2009-06-05 12:00:00",667,0,0,76.07,83.2,7.14,626,101.6,0,0,108,106.3,0.72,2784,0,0,75.49,75.27,0.22,0,0,0,76.07,83.8,7.753,626,101.6,0,0,108.3,106.9,1.446,2784,0,0,75.49,75.27,0.223,0,0,0,76.07,84.4,8.31,626,101.6,0,0,108.8,107.7,2.27,2784,0,0,75.49,75.27,0.24,0,0,0,76.07,83.2,7.14,626,101.6,0,0,107.7,106.2,0.23,2784,0,0,75.49,75.27,0.21,0 "2009-06-05 12:15:00",668,0,0,76.07,82,6.19,626,101.6,0,0,111.3,109.3,1.79,2785,0,0,75.49,75.27,0.21,0,0,0,76.07,82.6,6.645,626,101.6,0,0,109.3,107.5,1.832,2785,0,0,75.49,75.27,0.219,0,0,0,76.07,83.2,7.14,626,101.6,0,0,111.7,109.3,2.64,2785,0,0,75.49,75.27,0.23,0,0,0,76.07,82,6.19,626,101.6,0,0,107.5,106.4,0.5,2784,0,0,75.49,75.27,0.2,0 "2009-06-05 12:30:00",669,0,0,75.88,81.8,6,626,101.6,0,0,112.5,111.2,1.39,2785,0,0,75.49,75.27,0.22,0,0,0,75.93,81.9,5.982,626,101.6,0,0,112.2,110.3,1.894,2785,0,0,75.49,75.27,0.212,0,0,0,76.07,82,6.19,626,101.6,0,0,112.9,111.3,2.55,2785,0,0,75.49,75.27,0.23,0,0,0,75.88,81.8,5.8,626,101.6,0,0,111.2,109,1.17,2785,0,0,75.49,75.27,0.19,0 "2009-06-05 12:45:00",670,0,0,75.88,81,5.23,626,101.6,1,1,117.9,113.8,4.09,2785,0,0,75.49,75.27,0.21,0,0,0,75.88,81.4,5.562,626,101.6,0.494,0.139,115.1,112.2,2.839,2785,0,0,75.49,75.27,0.208,0,0,0,75.88,81.8,6,626,101.6,1,1,117.9,114.1,4.71,2785,0,0,75.49,75.27,0.22,0,0,0,75.88,81,5.23,626,101.6,0,0,112.2,110.8,0.84,2785,0,0,75.49,75.27,0.18,0 "2009-06-05 13:00:00",671,0,0,114,104.4,9.55,626,97.5,2,1,119.4,114.4,5.44,2785,0,0,75.69,75.46,0.12,0,0.283,0.078,85.3,86.8,6.182,626,100.7,1.444,0.261,119.6,114.5,5.054,2785,0,0,75.5,75.29,0.196,0,15,2,114.7,104.7,13.11,626,101.6,2,1,121.3,115.8,6.12,2785,0,0,75.69,75.46,0.22,0,0,0,75.88,80.6,1.44,626,97.5,1,0,117.8,113.3,3.66,2785,0,0,75.49,75.27,0.11,0 "2009-06-05 13:15:00",672,0,0,101.2,97.3,3.77,626,98.5,1,0,119.2,114.6,4.55,2786,0,0,76.29,76.23,0.11,0,0,0,106.8,100.5,6.469,626,97.8,1.828,0.467,121.6,115.6,5.928,2786,0,0,76.03,75.94,0.028,0,0,0,114,104.2,9.55,626,98.5,3,1,123.6,117.5,8.06,2786,0,0,76.29,76.23,0.12,0,0,0,101.2,97.3,3.77,626,97.5,1,0,119.1,114.1,4.55,2785,0,0,75.69,75.46,0,0 "2009-06-05 13:30:00",673,0,0,93.6,92.8,0.75,626,100.5,0,0,113.1,109.9,2.51,2786,0,0,76.48,76.23,0.22,0,0,0,97.2,95.1,2.172,626,100.1,0.417,0,116,111.4,4.629,2786,0,0,76.45,76.23,0.163,0,0,0,101.2,97.3,3.77,626,100.5,1,0,119.3,114.4,5.71,2786,0,0,76.48,76.23,0.22,0,0,0,93.6,92.8,0.75,626,99.5,0,0,112.6,109.6,2.51,2786,0,0,76.29,76.23,0.09,0 "2009-06-05 13:45:00",674,0,0,88.8,89.7,0.72,626,100.5,0,0,111.8,110.1,1.74,2786,0,0,76.48,76.23,0.27,0,0,0,91.1,91.2,0.379,626,100.5,0,0,111.6,110.1,1.481,2786,0,0,76.48,76.23,0.241,0,0,0,93.6,92.8,0.75,626,100.5,0,0,112.7,110.9,3.18,2786,0,0,76.48,76.23,0.28,0,0,0,88.8,89.7,0.13,626,100.5,0,0,110.8,109.6,0.16,2786,0,0,76.48,76.23,0.2,0 "2009-06-05 14:00:00",675,0,0,85.4,87,1.51,626,101.5,0,0,112.4,110.8,1.16,2786,0,0,76.48,76.23,0.27,0,0,0,87,88.3,1.163,626,101.2,0,0,112,110.1,1.801,2786,0,0,76.48,76.23,0.273,0,0,0,88.8,89.7,1.51,626,101.5,0,0,112.5,110.8,2.2,2786,0,0,76.48,76.23,0.29,0,0,0,85.4,87,0.72,626,100.5,0,0,111.3,109.6,1.16,2786,0,0,76.48,76.23,0.25,0 "2009-06-05 14:15:00",676,0,0,83.2,85.4,2.09,626,101.5,0,0,115.2,113.5,1.66,2786,0,0,76.48,76.23,0.27,0,0,0,84.2,86.1,1.814,626,101.5,0,0,113.7,111.8,1.916,2786,0,0,76.48,76.23,0.275,0,0,0,85.4,87,2.09,626,101.5,0,0,115.4,113.5,2.54,2786,0,0,76.48,76.23,0.28,0,0,0,83.2,85.4,1.51,626,101.5,0,0,112,110.4,0.95,2786,0,0,76.48,76.23,0.26,0 "2009-06-05 14:30:00",677,0,0,82.3,90.3,7.84,626,101.5,0,0,113.5,110.8,2.89,2787,0,0,76.48,76.23,0.25,0,0,0,82.7,88,5.2,626,101.5,0,0,114.8,111.5,3.292,2787,0,0,76.48,76.23,0.265,0,0,0,83.2,90.5,7.84,626,101.5,0,0,115.8,113.7,4.58,2787,0,0,76.48,76.23,0.28,0,0,0,82.3,84.8,2.09,626,101.5,0,0,113.3,110.3,1.41,2786,0,0,76.48,76.23,0.25,0 "2009-06-05 14:45:00",678,0,0,80.9,87.8,7.08,626,101.5,0,0,112,110.4,1.5,2787,0,0,76.29,76.04,0.24,0,0,0,81.5,89,7.538,626,101.5,0,0,112,110.6,1.481,2787,0,0,76.46,76.18,0.25,0,0,0,82.3,90.1,7.84,626,101.5,0,0,113.7,111.2,2.96,2787,0,0,76.48,76.23,0.26,0,0,0,80.9,87.8,7.08,626,101.5,0,0,111,110,0.25,2787,0,0,76.29,76.04,0.23,0 "2009-06-05 15:00:00",679,0,0,79.92,85.8,6.13,626,101.5,1,0,118.5,114.2,4.64,2787,0,0,76.29,76.04,0.26,0,0,0,80.3,86.8,6.543,626,101.5,0.178,0.028,114.8,112.6,2.212,2787,0,0,76.29,76.04,0.257,0,0,0,80.9,87.8,7.08,626,101.5,1,1,118.5,114.6,4.64,2787,0,0,76.29,76.04,0.28,0,0,0,79.92,85.8,6.13,626,101.5,0,0,112,110.3,1.31,2787,0,0,76.29,76.04,0.24,0 "2009-06-05 15:15:00",680,0,0,79.12,84.4,5.17,626,102.5,0,0,112.5,103.7,8.88,2787,0,0,76.47,76.23,0.25,0,0,0,79.51,85,5.605,626,102,0.344,0.056,116.9,110.3,6.586,2787,0,0,76.39,76.12,0.259,0,0,0,79.92,85.8,6.13,626,102.5,2,1,119.8,115.3,8.88,2787,0,0,76.47,76.23,0.28,0,0,0,79.12,84.4,5.17,626,101.5,0,0,112.3,103.7,3.74,2787,0,0,76.29,76.04,0.25,0 "2009-06-05 15:30:00",681,0,0,78.72,83.2,4.58,626,102.5,0,0,103.3,96.3,6.68,2787,0,0,76.47,76.23,0.27,0,0,0,78.91,83.7,4.847,626,102.5,0,0,107.8,99.5,8.25,2787,0,0,76.47,76.23,0.263,0,0,0,79.12,84.4,5.17,626,102.5,0,0,112.5,103.7,9.65,2787,0,0,76.47,76.23,0.28,0,0,0,78.72,83.2,4.58,626,102.5,0,0,103.3,96.3,6.68,2787,0,0,76.47,76.23,0.25,0 "2009-06-05 15:45:00",682,0,0,78.32,82.2,4,626,102.5,0,0,96.6,92,4.61,2787,0,0,76.65,76.41,0.26,0,0,0,78.45,82.6,4.247,626,102.5,0,0,99.9,94,5.908,2787,0,0,76.62,76.28,0.263,0,0,0,78.72,83.2,4.58,626,102.5,0,0,103.4,96.3,7.29,2787,0,0,76.65,76.41,0.28,0,0,0,78.32,82.2,4,626,102.5,0,0,96.6,91.9,4.61,2787,0,0,76.47,76.23,0.25,0 "2009-06-05 16:00:00",683,0,0,78.33,91,12.67,626,102.5,0,0,92.4,89.3,3.06,2787,0,0,76.65,76.41,0.25,0,0,0,78.27,87.3,9.05,626,102.5,0,0,94.5,90.4,4.028,2787,0,0,76.65,76.41,0.252,0,0,0,78.33,91.6,13.28,626,102.5,0,0,97,92.1,5.03,2787,0,0,76.65,76.41,0.27,0,0,0,78.13,82,3.81,626,102.5,0,0,92.4,88.8,3.06,2787,0,0,76.65,76.41,0.24,0 "2009-06-05 16:15:00",684,0,0,78.13,88.1,10.25,626,102.5,0,0,89,86.6,2.63,2787,0,0,76.65,76.41,0.27,0,0,0,78.23,89.5,11.35,626,102.5,0,0,90.6,87.7,2.868,2787,0,0,76.65,76.41,0.254,0,0,0,78.33,91,12.67,626,102.5,0,0,92.4,89.3,3.48,2787,0,0,76.65,76.41,0.27,0,0,0,78.13,88.1,10.25,626,102.5,0,0,89,86.5,2.26,2787,0,0,76.65,76.41,0.24,0 "2009-06-05 16:30:00",685,0,0,77.73,85.9,8.11,626,102.5,0,0,86.8,84.8,2.04,2787,0,0,76.65,76.41,0.27,0,0,0,77.89,86.9,9.13,626,102.5,0,0,87.9,85.6,2.267,2787,0,0,76.65,76.41,0.27,0,0,0,78.13,88.1,10.25,626,102.5,0,0,89.2,86.8,2.8,2787,0,0,76.65,76.41,0.28,0,0,0,77.73,85.9,8.11,626,102.5,0,0,86.6,84.6,1.61,2787,0,0,76.65,76.41,0.25,0 "2009-06-05 16:45:00",686,0,0,77.14,83.8,6.74,626,102.5,0,0,85.1,83.6,2.09,2787,0,0,76.65,76.41,0.25,0,0,0,77.44,84.8,7.389,626,102.5,0,0,85.9,83.9,1.943,2787,0,0,76.65,76.41,0.27,0,0,0,77.73,85.9,8.11,626,102.5,0,0,86.9,84.8,2.33,2787,0,0,76.65,76.41,0.29,0,0,0,77.14,83.8,6.74,626,102.5,0,0,84.9,83.1,1.47,2787,0,0,76.65,76.41,0.24,0 "2009-06-05 17:00:00",687,0,0,76.94,82.4,5.59,626,102.5,0,0,84.2,82.2,1.85,2787,0,0,76.65,76.41,0.23,0,0,0,76.97,83,6.137,626,102.5,0,0,84.5,82.7,1.844,2787,0,0,76.65,76.41,0.239,0,0,0,77.14,83.8,6.74,626,102.5,0,0,85.2,83.5,2.14,2787,0,0,76.65,76.41,0.26,0,0,0,76.94,82.4,5.59,626,102.5,0,0,83.8,82.1,1.4,2787,0,0,76.65,76.41,0.22,0 "2009-06-05 17:15:00",688,0,0,76.94,81.8,4.99,626,102.5,0,0,83.4,81.5,1.92,2787,0,0,76.84,76.61,0.25,0,0,0,76.94,82.1,5.272,626,102.5,0,0,83.6,81.8,1.818,2787,0,0,76.69,76.43,0.24,0,0,0,76.94,82.4,5.59,626,102.5,0,0,84.1,82.4,2.09,2787,0,0,76.84,76.61,0.25,0,0,0,76.94,81.8,4.99,626,102.5,0,0,83,81.3,1.41,2787,0,0,76.65,76.41,0.22,0 "2009-06-05 17:30:00",689,0,0,76.74,94.6,17.78,626,102.5,0,0,82.9,81.2,1.92,2787,0,0,77.03,76.79,0.24,0,0.017,0,76.81,87.1,10.34,626,102.5,0,0,83,81.2,1.803,2787,0,0,76.92,76.66,0.24,0,1,0,76.94,95.2,18.58,626,102.5,0,0,83.4,81.6,2.15,2787,0,0,77.03,76.79,0.25,0,0,0,76.74,81.6,4.62,626,102.5,0,0,82.6,80.7,1.5,2787,0,0,76.84,76.61,0.22,0 "2009-06-05 17:45:00",690,0,0,76.74,95.5,18.45,626,102.5,0,0,82.5,80.6,1.83,2787,0,0,77.22,76.98,0.23,0,0.011,0,76.74,94.2,17.33,626,102.5,0,0,82.5,80.8,1.774,2787,0,0,77.11,76.88,0.231,0,1,0,76.74,96.6,19.76,626,102.5,0,0,83,81.1,2.02,2787,0,0,77.22,76.98,0.25,0,0,0,76.74,92,15.13,626,102.5,0,0,82.2,80.4,1.53,2787,0,0,77.03,76.79,0.21,0 "2009-06-05 18:00:00",691,0,0,76.74,91.2,14.16,626,102.5,0,0,82,80,2.03,2787,0,0,77.22,76.98,0.18,0,0,0,76.74,93.1,16.18,626,102.5,0,0,82.3,80.4,1.863,2787,0,0,77.22,76.98,0.209,0,0,0,76.74,95.5,18.45,626,102.5,0,0,82.6,80.8,2.08,2787,0,0,77.22,76.98,0.24,0,0,0,76.74,91.2,14.16,626,102.5,0,0,82,80,1.63,2787,0,0,77.22,76.98,0.18,0 "2009-06-05 18:15:00",692,0,0,76.74,88.1,11.13,626,102.5,0,0,81.6,79.65,2.05,2787,0,0,77.22,76.98,0.16,0,0,0,76.74,89.4,12.53,626,102.5,0,0,82,80,1.961,2787,0,0,77.22,76.98,0.173,0,0,0,76.74,91.2,14.16,626,102.5,0,0,82.3,80.3,2.13,2787,0,0,77.22,76.98,0.19,0,0,0,76.74,88.1,11.13,626,102.5,0,0,81.6,79.65,1.73,2787,0,0,77.22,76.98,0.15,0 "2009-06-05 18:30:00",693,0,0,76.74,85.6,8.75,626,102.5,0,0,81.5,79.44,1.96,2787,0,0,77.22,76.98,0.14,0,0,0,76.74,86.8,9.89,626,102.5,0,0,81.6,79.66,1.939,2787,0,0,77.22,76.98,0.148,0,0,0,76.74,87.9,11.13,626,102.5,0,0,82,80,2.12,2787,0,0,77.22,76.98,0.16,0,0,0,76.74,85.6,8.75,626,102.5,0,0,81.3,79.37,1.7,2787,0,0,77.22,76.98,0.13,0 "2009-06-05 18:45:00",694,0,0,76.74,84,7.2,626,102.5,0,0,81.2,79.22,2.15,2787,0,0,77.22,76.98,0.12,0,0,0,76.74,84.8,7.972,626,102.5,0,0,81.3,79.37,1.947,2787,0,0,77.22,76.98,0.128,0,0,0,76.74,85.6,8.75,626,102.5,0,0,81.7,79.72,2.26,2787,0,0,77.22,76.98,0.15,0,0,0,76.74,84,7.2,626,102.5,0,0,81,79.09,1.61,2787,0,0,77.22,76.98,0.11,0 "2009-06-05 19:00:00",695,0,0,76.54,85.8,9.52,626,102.5,0,0,81,79.01,2.19,2787,0,0,77.02,76.98,0.12,0,0,0,76.67,84,7.367,626,102.5,0,0,81,79.07,1.965,2787,0,0,77.05,76.98,0.119,0,0,0,76.74,85.8,9.52,626,102.5,0,0,81.4,79.42,2.37,2787,0,0,77.22,76.98,0.13,0,0,0,76.54,83.4,6.79,626,102.5,0,0,80.8,78.76,1.63,2787,0,0,77.02,76.98,0.11,0 "2009-06-05 19:15:00",696,0,0,76.15,99.2,23.04,626,102.5,0,0,80.6,78.86,1.76,2787,0,0,77.02,76.78,0.14,0,0,0,76.28,92.7,16.49,626,102.5,0,0,80.9,78.91,1.965,2787,0,0,77.02,76.79,0.125,0,0,0,76.54,99.2,23.04,626,102.5,0,0,81.1,79.2,2.24,2787,0,0,77.02,76.98,0.15,0,0,0,76.15,85.8,9.52,626,102.5,0,0,80.6,78.68,1.55,2787,0,0,77.02,76.78,0.1,0 "2009-06-05 19:30:00",697,0,0,76.15,98.5,22.2,626,102.5,0,0,80.7,78.8,1.81,2787,0,0,77.02,76.78,0.19,0,0,0,76.15,99.6,23.45,626,102.5,0,0,80.7,78.9,1.786,2787,0,0,77.02,76.78,0.16,0,0,0,76.15,99.9,23.86,626,102.5,0,0,81.1,79.19,2.14,2787,0,0,77.02,76.78,0.19,0,0,0,76.15,98.5,22.2,626,102.5,0,0,80.5,78.66,1.44,2787,0,0,77.02,76.78,0.12,0 "2009-06-05 19:45:00",698,0,0,76.15,92.2,15.9,626,102.5,0,0,80.6,78.81,1.91,2787,0,0,77.02,76.78,0.22,0,0,0,76.15,95.1,18.87,626,102.5,0,0,80.6,78.86,1.788,2787,0,0,77.02,76.78,0.193,0,0,0,76.15,98.5,22.2,626,102.5,0,0,81,79.13,2.11,2787,0,0,77.02,76.78,0.22,0,0,0,76.15,92.2,15.9,626,102.5,0,0,80.4,78.61,1.35,2787,0,0,77.02,76.78,0.16,0 "2009-06-05 20:00:00",699,0,0,76.33,88.2,11.86,626,102.5,0,0,80.6,78.7,1.79,2787,0,0,76.83,76.58,0.22,0,0,0,76.27,90.1,13.71,626,102.5,0,0,80.5,78.79,1.679,2787,0,0,76.92,76.73,0.213,0,0,0,76.33,92.2,15.9,626,102.5,0,0,80.8,79,2.02,2787,0,0,77.02,76.78,0.23,0,0,0,76.15,88.2,11.86,626,102.5,0,0,80.2,78.57,1.21,2787,0,0,76.83,76.58,0.19,0 "2009-06-05 20:15:00",700,0,0,76.33,85.3,8.84,626,102.5,0,0,80.3,78.68,1.7,2787,0,0,76.83,76.58,0.22,0,0,0,76.33,86.7,10.22,626,102.5,0,0,80.3,78.71,1.592,2787,0,0,76.83,76.58,0.221,0,0,0,76.33,88.2,11.66,626,102.5,0,0,80.6,79.02,1.89,2787,0,0,76.83,76.58,0.24,0,0,0,76.33,85.3,8.84,626,102.5,0,0,79.98,78.42,1.14,2787,0,0,76.83,76.58,0.2,0 "2009-06-05 20:30:00",701,0,0,76.33,83.3,6.87,626,102.5,0,0,79.99,78.52,1.6,2787,0,0,76.83,76.58,0.22,0,0,0,76.33,84.3,7.787,626,102.5,0,0,80.2,78.59,1.573,2787,0,0,76.83,76.58,0.221,0,0,0,76.33,85.3,8.84,626,102.5,0,0,80.5,78.93,1.88,2787,0,0,76.83,76.58,0.23,0,0,0,76.33,83.3,6.87,626,102.5,0,0,79.89,78.31,1.07,2787,0,0,76.83,76.58,0.2,0 "2009-06-05 20:45:00",702,0,0,76.33,81.8,5.31,626,102.5,0,0,80,78.37,1.49,2787,0,0,76.83,76.58,0.22,0,0,0,76.33,82.5,6.04,626,102.5,0,0,80.1,78.45,1.596,2787,0,0,76.83,76.58,0.22,0,0,0,76.33,83.3,6.87,626,102.5,0,0,80.4,78.75,1.91,2787,0,0,76.83,76.58,0.23,0,0,0,76.33,81.8,5.31,626,102.5,0,0,79.78,78.14,1.21,2787,0,0,76.83,76.58,0.2,0 "2009-06-05 21:00:00",703,0,0,76.33,80.6,4.34,626,102.5,0,0,79.87,78.15,1.3,2787,0,0,76.64,76.4,0.21,0,0,0,76.33,81.2,4.793,626,102.5,0,0,79.91,78.28,1.615,2787,0,0,76.71,76.5,0.22,0,0,0,76.33,81.8,5.31,626,102.5,0,0,80.3,78.63,1.93,2787,0,0,76.83,76.58,0.24,0,0,0,76.33,80.6,4.34,626,102.5,0,0,79.66,77.99,1.24,2787,0,0,76.64,76.4,0.21,0 "2009-06-05 21:15:00",704,0,0,76.33,79.81,3.56,626,102.5,0,0,79.79,78.12,1.61,2787,0,0,76.64,76.4,0.22,0,0,0,76.33,80.2,3.872,626,102.5,0,0,79.83,78.14,1.683,2787,0,0,76.64,76.4,0.22,0,0,0,76.33,80.6,4.34,626,102.5,0,0,80.2,78.47,1.97,2787,0,0,76.64,76.4,0.23,0,0,0,76.33,79.81,3.56,626,102.5,0,0,79.57,77.82,1.29,2787,0,0,76.64,76.4,0.2,0 "2009-06-05 21:30:00",705,0,0,76.33,79.02,2.99,626,102.5,0,0,79.46,77.95,1.89,2787,0,0,76.64,76.4,0.21,0,0,0,76.33,79.45,3.203,626,102.5,0,0,79.68,77.98,1.699,2787,0,0,76.64,76.4,0.219,0,0,0,76.33,79.81,3.56,626,102.5,0,0,79.99,78.28,2.06,2787,0,0,76.64,76.4,0.24,0,0,0,76.33,79.02,2.99,626,102.5,0,0,79.41,77.75,1.29,2787,0,0,76.64,76.4,0.2,0 "2009-06-05 21:45:00",706,0,0,76.14,78.65,2.59,626,102.5,0,0,79.6,77.65,1.95,2787,0,0,76.44,76.21,0.22,0,0,0,76.2,78.84,2.704,626,102.5,0,0,79.62,77.88,1.747,2787,0,0,76.52,76.33,0.217,0,0,0,76.33,79.02,2.99,626,102.5,0,0,79.95,78.2,2.13,2787,0,0,76.64,76.4,0.23,0,0,0,76.14,78.65,2.59,626,102.5,0,0,79.36,77.65,1.31,2787,0,0,76.44,76.21,0.2,0 "2009-06-05 22:00:00",707,0,0,75.95,78.06,2.23,626,102.5,0,0,79.42,77.65,1.82,2787,0,0,76.44,76.21,0.22,0,0,0,76.11,78.34,2.331,626,102.5,0,0,79.5,77.73,1.774,2787,0,0,76.44,76.21,0.216,0,0,0,76.14,78.65,2.59,626,102.5,0,0,79.83,78.01,2.22,2787,0,0,76.44,76.21,0.23,0,0,0,75.95,78.06,2.23,626,102.5,0,0,79.25,77.47,1.43,2787,0,0,76.44,76.21,0.2,0 "2009-06-05 22:15:00",708,0,0,75.95,77.86,1.85,626,101.5,0,0,79.51,77.62,2.16,2787,0,0,76.44,76.21,0.2,0,0,0,75.95,77.95,2.077,626,101.7,0,0,79.42,77.59,1.813,2787,0,0,76.44,76.21,0.213,0,0,0,75.95,78.06,2.23,626,102.5,0,0,79.8,77.79,2.23,2787,0,0,76.44,76.21,0.23,0,0,0,75.95,77.86,1.85,626,101.5,0,0,79.15,77.35,1.28,2787,0,0,76.44,76.21,0.2,0 "2009-06-05 22:30:00",709,0,0,75.76,77.47,1.67,626,101.5,0,0,79.18,77.36,1.87,2787,0,0,76.24,76.01,0.21,0,0,0,75.86,77.61,1.84,626,101.5,0,0,79.3,77.48,1.789,2787,0,0,76.26,76.07,0.212,0,0,0,75.95,77.86,1.85,626,101.5,0,0,79.58,77.81,2.26,2787,0,0,76.44,76.21,0.22,0,0,0,75.76,77.47,1.67,626,101.5,0,0,79,77.23,1.31,2787,0,0,76.24,76.01,0.19,0 "2009-06-05 22:45:00",710,0,0,75.76,77.28,1.67,626,101.5,0,0,79.21,77.26,1.89,2787,0,0,76.24,76.01,0.2,0,0,0,75.76,77.35,1.67,626,101.5,0,0,79.18,77.35,1.796,2787,0,0,76.24,76.01,0.2,0,0,0,75.76,77.47,1.67,626,101.5,0,0,79.53,77.69,2.27,2787,0,0,76.24,76.01,0.22,0,0,0,75.76,77.28,1.67,626,101.5,0,0,78.88,77.08,1.27,2787,0,0,76.24,76.01,0.18,0 "2009-06-05 23:00:00",711,0,0,75.57,77.08,1.47,626,101.5,0,0,79.02,76.97,1.85,2787,0,0,76.04,75.82,0.19,0,0,0,75.61,77.11,1.521,626,101.5,0,0,79.03,77.26,1.784,2787,0,0,76.18,76.01,0.189,0,0,0,75.76,77.28,1.67,626,101.5,0,0,79.42,77.61,2.22,2787,0,0,76.24,76.01,0.22,0,0,0,75.57,77.08,1.47,626,101.5,0,0,78.77,76.97,1.27,2787,0,0,76.04,75.82,0.17,0 "2009-06-05 23:15:00",712,0,0,75.57,76.88,1.47,626,101.5,0,0,78.81,77.1,1.69,2787,0,0,76.04,75.82,0.18,0,0,0,75.57,76.89,1.47,626,101.5,0,0,78.96,77.13,1.825,2787,0,0,76.04,75.82,0.183,0,0,0,75.57,77.08,1.47,626,101.5,0,0,79.3,77.49,2.24,2787,0,0,76.04,75.82,0.2,0,0,0,75.57,76.88,1.47,626,101.5,0,0,78.68,76.88,1.34,2787,0,0,76.04,75.82,0.17,0 "2009-06-05 23:30:00",713,0,0,75.38,76.7,1.29,626,101.5,0,0,78.88,76.94,1.84,2787,0,0,75.85,75.82,0.18,0,0,0,75.39,76.7,1.338,626,101.5,0,0,78.85,77.02,1.794,2787,0,0,76.01,75.82,0.179,0,0,0,75.57,76.88,1.47,626,101.5,0,0,79.2,77.32,2.33,2787,0,0,76.04,75.82,0.2,0,0,0,75.38,76.7,1.29,626,101.5,0,0,78.61,76.76,1.34,2787,0,0,75.85,75.82,0.16,0 "2009-06-05 23:45:00",714,0,0,75.18,76.51,1.29,626,101.5,0,0,78.81,77.15,1.46,2787,0,0,75.85,75.63,0.18,0,0,0,75.33,76.52,1.29,626,101.5,0,0,78.79,76.9,1.881,2787,0,0,75.85,75.64,0.178,0,0,0,75.38,76.7,1.29,626,101.5,0,0,79.08,77.24,2.32,2787,0,0,75.85,75.82,0.19,0,0,0,75.18,76.51,1.29,626,101.5,0,0,78.5,76.67,1.35,2787,0,0,75.85,75.63,0.16,0 "2009-06-06 00:00:00",715,0,0,75.18,76.31,1.29,626,101.5,0,0,78.74,76.7,1.84,2787,0,0,75.66,75.63,0.18,0,0,0,75.18,76.38,1.29,626,101.5,0,0,78.67,76.82,1.856,2787,0,0,75.84,75.63,0.176,0,0,0,75.18,76.51,1.29,626,101.5,0,0,79.07,77.15,2.35,2787,0,0,75.85,75.63,0.19,0,0,0,75.18,76.31,1.29,626,101.5,0,0,78.41,76.57,1.35,2787,0,0,75.66,75.63,0.16,0 "2009-06-06 00:15:00",716,0,0,74.98,76.11,1.12,626,101.5,0,0,78.47,76.66,2.02,2787,0,0,75.66,75.43,0.18,0,0,0,75.16,76.27,1.228,626,101.5,0,0,78.57,76.7,1.863,2787,0,0,75.66,75.47,0.174,0,0,0,75.18,76.31,1.29,626,101.5,0,0,78.91,77.06,2.39,2787,0,0,75.66,75.63,0.18,0,0,0,74.98,76.11,1.12,626,101.5,0,0,78.32,76.41,1.27,2787,0,0,75.66,75.43,0.16,0 "2009-06-06 00:30:00",717,0,0,74.98,76.11,1.12,626,101.5,0,0,78.64,76.57,1.73,2787,0,0,75.66,75.43,0.16,0,0,0,74.98,76.11,1.12,626,101.5,0,0,78.53,76.61,1.896,2787,0,0,75.66,75.43,0.174,0,0,0,74.98,76.11,1.12,626,101.5,0,0,78.84,76.86,2.4,2787,0,0,75.66,75.43,0.19,0,0,0,74.98,76.11,1.12,626,101.5,0,0,78.21,76.31,1.52,2787,0,0,75.66,75.43,0.15,0 "2009-06-06 00:45:00",718,0,0,74.98,75.91,1.12,626,100.5,0,0,78.51,76.57,1.87,2787,0,0,75.47,75.43,0.15,0,0,0,74.98,76.08,1.12,626,100.5,0,0,78.52,76.53,1.976,2787,0,0,75.56,75.43,0.159,0,0,0,74.98,76.11,1.12,626,101.5,0,0,78.87,76.84,2.51,2787,0,0,75.66,75.43,0.18,0,0,0,74.98,75.91,1.12,626,100.5,0,0,78.2,76.25,1.5,2787,0,0,75.47,75.43,0.15,0 "2009-06-06 01:00:00",719,0,0,74.78,75.91,1.12,626,100.5,0,0,78.26,76.4,1.63,2787,0,0,75.47,75.24,0.15,0,0,0,74.88,75.91,1.12,626,100.5,0,0,78.47,76.47,1.984,2787,0,0,75.47,75.33,0.153,0,0,0,74.98,75.91,1.12,626,100.5,0,0,78.83,76.77,2.49,2787,0,0,75.47,75.43,0.17,0,0,0,74.78,75.91,1.12,626,100.5,0,0,78.18,76.21,1.47,2787,0,0,75.47,75.24,0.14,0 "2009-06-06 01:15:00",720,0,0,74.78,75.91,1.12,626,100.5,0,0,78.45,76.55,1.71,2787,0,0,75.47,75.24,0.15,0,0,0,74.78,75.91,1.12,626,100.5,0,0,78.4,76.44,1.962,2787,0,0,75.47,75.24,0.152,0,0,0,74.78,75.91,1.12,626,100.5,0,0,78.79,76.75,2.46,2787,0,0,75.47,75.24,0.17,0,0,0,74.78,75.91,1.12,626,100.5,0,0,78.12,76.18,1.52,2787,0,0,75.47,75.24,0.14,0 "2009-06-06 01:30:00",721,0,0,74.78,75.72,1.12,626,100.5,0,0,78.12,76.39,1.72,2787,0,0,75.28,75.24,0.15,0,0,0,74.78,75.76,1.12,626,100.5,0,0,78.26,76.38,1.872,2787,0,0,75.36,75.24,0.15,0,0,0,74.78,75.91,1.12,626,100.5,0,0,78.64,76.67,2.38,2787,0,0,75.47,75.24,0.16,0,0,0,74.78,75.72,1.12,626,100.5,0,0,77.99,76.13,1.43,2787,0,0,75.28,75.24,0.13,0 "2009-06-06 01:45:00",722,0,0,74.59,75.72,1.12,626,100.5,0,0,78.18,76.23,1.8,2787,0,0,75.28,75.05,0.15,0,0,0,74.63,75.72,1.12,626,100.5,0,0,78.14,76.31,1.816,2787,0,0,75.28,75.12,0.147,0,0,0,74.78,75.72,1.12,626,100.5,0,0,78.46,76.64,2.32,2787,0,0,75.28,75.24,0.16,0,0,0,74.59,75.72,1.12,626,100.5,0,0,77.82,76.04,1.37,2787,0,0,75.28,75.05,0.13,0 "2009-06-06 02:00:00",723,0,0,74.59,75.53,1.12,626,100.5,0,0,77.93,76.23,1.61,2787,0,0,75.28,75.05,0.15,0,0,0,74.59,75.66,1.12,626,100.5,0,0,78.04,76.25,1.777,2787,0,0,75.28,75.05,0.143,0,0,0,74.59,75.72,1.12,626,100.5,0,0,78.44,76.59,2.26,2787,0,0,75.28,75.05,0.16,0,0,0,74.59,75.53,1.12,626,100.5,0,0,77.76,75.98,1.2,2787,0,0,75.28,75.05,0.13,0 "2009-06-06 02:15:00",724,0,0,74.59,75.53,1.12,626,100.5,0,0,77.99,76.09,2.12,2787,0,0,75.09,75.05,0.14,0,0,0,74.59,75.53,1.12,626,100.5,0,0,77.98,76.19,1.782,2787,0,0,75.09,75.05,0.141,0,0,0,74.59,75.53,1.12,626,100.5,0,0,78.31,76.49,2.3,2787,0,0,75.28,75.05,0.15,0,0,0,74.59,75.53,1.12,626,100.5,0,0,77.71,75.95,1.39,2787,0,0,75.09,75.05,0.12,0 "2009-06-06 02:30:00",725,0,0,74.39,75.53,1.12,626,100.5,0,0,77.89,76.17,1.8,2787,0,0,75.09,74.85,0.14,0,0,0,74.39,75.53,1.12,626,100.5,0,0,77.9,76.12,1.749,2787,0,0,75.09,74.85,0.137,0,0,0,74.59,75.53,1.12,626,100.5,0,0,78.28,76.42,2.29,2787,0,0,75.09,75.05,0.15,0,0,0,74.39,75.53,1.12,626,100.5,0,0,77.65,75.85,1.34,2787,0,0,75.09,74.85,0.12,0 "2009-06-06 02:45:00",726,0,0,74.39,75.33,1.12,626,99.5,0,0,77.76,76,1.66,2787,0,0,74.9,74.85,0.13,0,0,0,74.39,75.34,1.12,626,100.3,0,0,77.85,76.05,1.777,2787,0,0,75,74.85,0.136,0,0,0,74.39,75.53,1.12,626,100.5,0,0,78.21,76.34,2.25,2787,0,0,75.09,74.85,0.15,0,0,0,74.39,75.33,1.12,626,99.5,0,0,77.58,75.78,1.4,2787,0,0,74.9,74.85,0.12,0 "2009-06-06 03:00:00",727,0,0,74.39,75.33,1.12,626,99.5,0,0,77.75,76,2.04,2787,0,0,74.9,74.66,0.13,0,0,0,74.39,75.33,1.12,626,99.5,0,0,77.75,75.99,1.744,2787,0,0,74.9,74.78,0.137,0,0,0,74.39,75.33,1.12,626,99.5,0,0,78.13,76.27,2.2,2787,0,0,74.9,74.85,0.15,0,0,0,74.39,75.33,1.12,626,99.5,0,0,77.43,75.73,1.34,2787,0,0,74.9,74.66,0.12,0 "2009-06-06 03:15:00",728,0,0,74.19,75.13,1.12,626,99.5,0,0,77.77,75.91,1.71,2787,0,0,74.71,74.66,0.14,0,0,0,74.19,75.26,1.12,626,99.5,0,0,77.73,75.94,1.805,2787,0,0,74.89,74.66,0.133,0,0,0,74.39,75.33,1.12,626,99.5,0,0,78.05,76.24,2.25,2787,0,0,74.9,74.66,0.15,0,0,0,74.19,75.13,1.12,626,99.5,0,0,77.44,75.65,1.36,2787,0,0,74.71,74.66,0.12,0 "2009-06-06 03:30:00",729,0,0,74.19,75.13,1.12,626,99.5,0,0,77.59,75.86,1.86,2787,0,0,74.71,74.66,0.14,0,0,0,74.19,75.13,1.12,626,99.5,0,0,77.68,75.87,1.797,2787,0,0,74.71,74.66,0.133,0,0,0,74.19,75.13,1.12,626,99.5,0,0,78.01,76.19,2.26,2787,0,0,74.71,74.66,0.15,0,0,0,74.19,75.13,1.12,626,99.5,0,0,77.38,75.62,1.4,2787,0,0,74.71,74.66,0.11,0 "2009-06-06 03:45:00",730,0,0,73.99,75.13,1.12,626,99.5,0,0,77.62,75.73,1.7,2787,0,0,74.71,74.48,0.13,0,0,0,74.18,75.13,1.12,626,99.5,0,0,77.58,75.77,1.787,2787,0,0,74.71,74.5,0.138,0,0,0,74.19,75.13,1.12,626,99.5,0,0,77.93,76.13,2.24,2787,0,0,74.71,74.66,0.15,0,0,0,73.99,75.13,1.12,626,99.5,0,0,77.3,75.52,1.43,2787,0,0,74.71,74.48,0.12,0 "2009-06-06 04:00:00",731,0,0,73.99,74.93,1.12,626,99.5,0,0,77.14,75.6,1.58,2787,0,0,74.52,74.48,0.13,0,0,0,73.99,75.03,1.12,626,99.5,0,0,77.49,75.68,1.79,2787,0,0,74.6,74.48,0.134,0,0,0,73.99,75.13,1.12,626,99.5,0,0,77.83,76.05,2.2,2787,0,0,74.71,74.48,0.15,0,0,0,73.99,74.93,1.12,626,99.5,0,0,77.14,75.42,1.46,2787,0,0,74.52,74.48,0.11,0 "2009-06-06 04:15:00",732,0,0,73.99,74.93,0.92,626,99.5,0,0,77.41,75.59,1.69,2787,0,0,74.52,74.29,0.13,0,0,0,73.99,74.93,1.092,626,99.5,0,0,77.37,75.62,1.752,2787,0,0,74.52,74.42,0.122,0,0,0,73.99,74.93,1.12,626,99.5,0,0,77.73,75.94,2.21,2787,0,0,74.52,74.48,0.14,0,0,0,73.99,74.93,0.92,626,99.5,0,0,77.13,75.33,1.43,2787,0,0,74.52,74.29,0.11,0 "2009-06-06 04:30:00",733,0,0,73.99,74.93,0.92,626,99.5,0,0,77.18,75.59,2.09,2787,0,0,74.52,74.29,0.13,0,0,0,73.99,74.93,0.92,626,99.5,0,0,77.31,75.53,1.776,2787,0,0,74.52,74.29,0.118,0,0,0,73.99,74.93,0.92,626,99.5,0,0,77.68,75.88,2.21,2787,0,0,74.52,74.29,0.14,0,0,0,73.99,74.93,0.92,626,99.5,0,0,77.03,75.29,1.45,2787,0,0,74.52,74.29,0.11,0 "2009-06-06 04:45:00",734,0,0,73.79,74.93,0.92,626,99.5,0,0,77.23,75.46,1.6,2787,0,0,74.34,74.29,0.12,0,0,0,73.96,74.93,0.92,626,99.5,0,0,77.25,75.46,1.768,2787,0,0,74.38,74.29,0.116,0,0,0,73.99,74.93,0.92,626,99.5,0,0,77.61,75.84,2.25,2787,0,0,74.52,74.29,0.13,0,0,0,73.79,74.93,0.92,626,99.5,0,0,76.96,75.19,1.41,2787,0,0,74.34,74.29,0.11,0 "2009-06-06 05:00:00",735,0,0,73.79,74.73,0.92,626,98.5,0,0,77.13,75.42,1.57,2787,0,0,74.34,74.29,0.11,0,0,0,73.79,74.73,0.92,626,98.6,0,0,77.17,75.39,1.753,2787,0,0,74.34,74.29,0.113,0,0,0,73.79,74.93,0.92,626,99.5,0,0,77.5,75.72,2.24,2787,0,0,74.34,74.29,0.13,0,0,0,73.79,74.73,0.92,626,98.5,0,0,76.9,75.12,1.45,2787,0,0,74.34,74.29,0.11,0 "2009-06-06 05:15:00",736,0,0,73.79,74.73,0.92,626,98.5,0,0,76.99,75.34,1.87,2787,0,0,74.34,74.1,0.11,0,0,0,73.79,74.73,0.92,626,98.5,0,0,77.09,75.32,1.76,2787,0,0,74.34,74.1,0.112,0,0,0,73.79,74.73,0.92,626,98.5,0,0,77.46,75.71,2.22,2787,0,0,74.34,74.29,0.13,0,0,0,73.79,74.73,0.92,626,98.5,0,0,76.81,75.07,1.43,2787,0,0,74.34,74.1,0.1,0 "2009-06-06 05:30:00",737,0,0,73.79,74.73,0.92,626,98.5,0,0,76.94,75.33,1.72,2787,0,0,74.15,74.1,0.11,0,0,0,73.79,74.73,0.92,626,98.5,0,0,77.04,75.27,1.763,2787,0,0,74.24,74.1,0.112,0,0,0,73.79,74.73,0.92,626,98.5,0,0,77.43,75.61,2.32,2787,0,0,74.34,74.1,0.13,0,0,0,73.79,74.73,0.92,626,98.5,0,0,76.75,75,1.42,2787,0,0,74.15,74.1,0.09,0 "2009-06-06 05:45:00",738,0,0,73.79,74.54,0.92,626,98.5,0,0,76.9,75.2,1.5,2787,0,0,74.15,74.1,0.13,0,0,0,73.79,74.7,0.92,626,98.5,0,0,76.96,75.2,1.725,2787,0,0,74.15,74.1,0.115,0,0,0,73.79,74.73,0.92,626,98.5,0,0,77.21,75.57,2.25,2787,0,0,74.15,74.1,0.14,0,0,0,73.79,74.54,0.92,626,98.5,0,0,76.67,74.97,1.35,2787,0,0,74.15,74.1,0.1,0 "2009-06-06 06:00:00",739,0,0,73.6,74.54,0.92,626,98.5,0,0,76.99,75.47,1.42,2787,0,0,74.15,74.1,0.17,0,0,0,73.68,74.54,0.92,626,98.5,0,0,76.93,75.33,1.603,2787,0,0,74.15,74.1,0.149,0,0,0,73.79,74.54,0.92,626,98.5,0,0,77.23,75.65,2.14,2787,0,0,74.15,74.1,0.18,0,0,0,73.6,74.54,0.92,626,98.5,0,0,76.66,75.06,1.3,2787,0,0,74.15,74.1,0.11,0 "2009-06-06 06:15:00",740,0,0,73.6,74.54,0.92,626,98.5,0,0,76.93,75.44,1.7,2787,0,0,74.15,73.91,0.21,0,0,0,73.6,74.54,0.92,626,98.5,0,0,76.95,75.38,1.563,2787,0,0,74.15,73.95,0.186,0,0,0,73.6,74.54,0.92,626,98.5,0,0,77.33,75.69,2.21,2787,0,0,74.15,74.1,0.21,0,0,0,73.6,74.54,0.92,626,98.5,0,0,76.65,75.12,1.24,2787,0,0,74.15,73.91,0.15,0 "2009-06-06 06:30:00",741,0,0,73.6,74.54,0.92,626,98.5,0,0,76.77,75.39,1.52,2787,0,0,74.15,73.91,0.24,0,0,0,73.6,74.54,0.92,626,98.5,0,0,76.92,75.39,1.533,2787,0,0,74.15,73.91,0.221,0,0,0,73.6,74.54,0.92,626,98.5,0,0,77.23,75.72,2.15,2787,0,0,74.15,73.91,0.24,0,0,0,73.6,74.54,0.92,626,98.5,0,0,76.66,75.12,1.2,2787,0,0,74.15,73.91,0.2,0 "2009-06-06 06:45:00",742,0,0,73.41,74.54,0.92,626,98.5,0,0,76.91,75.35,1.52,2787,0,0,74.15,73.91,0.25,0,0,0,73.5,74.54,0.92,626,98.5,0,0,76.9,75.35,1.52,2787,0,0,74.15,73.91,0.241,0,0,0,73.6,74.54,0.92,626,98.5,0,0,77.02,75.47,1.74,2787,0,0,74.15,73.91,0.26,0,0,0,73.41,74.54,0.92,626,98.5,0,0,76.7,75.19,1.05,2787,0,0,74.15,73.91,0.22,0 "2009-06-06 07:00:00",743,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.5,2787,0,0,74.15,73.91,0.27,0,0,0,73.41,74.49,0.92,626,97.9,0,0,76.91,75.35,1.514,2787,0,0,74.15,73.91,0.256,0,0,0,73.41,74.54,0.92,626,98.5,0,0,76.91,75.35,1.53,2787,0,0,74.15,73.91,0.28,0,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.48,2787,0,0,74.15,73.91,0.24,0 "2009-06-06 07:15:00",744,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.5,2787,0,0,74.15,73.91,0.27,0,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.493,2787,0,0,74.15,73.91,0.266,0,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.53,2787,0,0,74.15,73.91,0.28,0,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.46,2787,0,0,74.15,73.91,0.24,0 "2009-06-06 07:30:00",745,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.42,2787,0,0,74.15,73.91,0.25,0,0,0,73.28,74.34,0.92,626,97.5,0,0,76.88,75.35,1.463,2787,0,0,74.15,73.91,0.264,0,0,0,73.41,74.34,0.92,626,97.5,0,0,76.91,75.35,1.5,2787,0,0,74.15,73.91,0.28,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.42,2787,0,0,74.15,73.91,0.24,0 "2009-06-06 07:45:00",746,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.47,2787,0,0,74.15,73.91,0.24,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.42,2787,0,0,74.15,73.91,0.249,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.47,2787,0,0,74.15,73.91,0.28,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.38,2787,0,0,74.15,73.91,0.23,0 "2009-06-06 08:00:00",747,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.45,2787,0,0,74.15,73.91,0.25,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.439,2787,0,0,74.15,73.91,0.241,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.47,2787,0,0,74.15,73.91,0.26,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.41,2787,0,0,74.15,73.91,0.23,0 "2009-06-06 08:15:00",748,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.45,2787,0,0,74.15,73.91,0.24,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.442,2787,0,0,74.15,73.91,0.241,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.46,2787,0,0,74.15,73.91,0.26,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.43,2787,0,0,74.15,73.91,0.23,0 "2009-06-06 08:30:00",749,0,0,73.22,74.14,0.92,626,97.5,0,0,76.71,75.16,1.41,2787,0,0,74.15,73.91,0.24,0,0,0,73.22,74.3,0.92,626,97.5,0,0,76.71,75.28,1.424,2787,0,0,74.15,73.91,0.239,0,0,0,73.22,74.34,0.92,626,97.5,0,0,76.71,75.35,1.45,2787,0,0,74.15,73.91,0.26,0,0,0,73.22,74.14,0.92,626,97.5,0,0,76.71,75.16,1.4,2787,0,0,74.15,73.91,0.22,0 "2009-06-06 08:45:00",750,0,0,73.03,74.14,0.92,626,97.5,0,0,76.53,75.16,1.37,2787,0,0,74.15,73.72,0.23,0,0,0,73.14,74.14,0.92,626,97.5,0,0,76.7,75.16,1.399,2787,0,0,74.15,73.87,0.235,0,0,0,73.22,74.14,0.92,626,97.5,0,0,76.71,75.16,1.43,2787,0,0,74.15,73.91,0.25,0,0,0,73.03,74.14,0.92,626,97.5,0,0,76.53,75.16,1.37,2787,0,0,74.15,73.72,0.21,0 "2009-06-06 09:00:00",751,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.43,2787,0,0,73.95,73.72,0.23,0,0,0,73.03,74.14,0.92,626,97.4,0,0,76.53,75.16,1.41,2787,0,0,73.97,73.72,0.232,0,0,0,73.03,74.14,0.92,626,97.5,0,0,76.53,75.16,1.44,2787,0,0,74.15,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.36,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 09:15:00",752,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.39,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.399,2787,0,0,73.95,73.72,0.233,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.43,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.37,2787,0,0,73.95,73.72,0.22,0 "2009-06-06 09:30:00",753,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.36,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.386,2787,0,0,73.95,73.72,0.234,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.41,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.36,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 09:45:00",754,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.35,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.332,2787,0,0,73.95,73.72,0.231,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.37,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.29,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 10:00:00",755,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.25,2787,0,0,73.95,73.72,0.22,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.39,75.16,1.289,2787,0,0,73.95,73.72,0.222,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.53,75.16,1.36,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.22,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 10:15:00",756,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.21,2787,0,0,73.95,73.72,0.23,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.231,2787,0,0,73.95,73.72,0.225,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.27,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.19,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 10:30:00",757,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.16,2787,0,0,73.95,73.72,0.23,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.23,75.16,1.174,2787,0,0,73.95,73.72,0.231,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.35,75.16,1.21,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.14,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 10:45:00",758,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.17,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.144,2787,0,0,73.95,73.72,0.232,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.17,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.11,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 11:00:00",759,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.22,2787,0,0,73.95,73.72,0.21,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.211,2787,0,0,73.95,73.72,0.225,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.24,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.17,75.16,1.17,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 11:15:00",760,0,0,73.03,74.14,0.92,626,95.5,0,0,76.36,75.16,1.31,2787,0,0,73.95,73.72,0.22,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.22,75.16,1.25,2787,0,0,73.95,73.72,0.219,0,0,0,73.03,74.14,0.92,626,96.5,0,0,76.36,75.16,1.33,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,74.14,0.92,626,95.5,0,0,76.17,75.16,1.2,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 11:30:00",761,0,0,73.03,73.95,0.92,626,95.5,0,0,90.5,87.7,2.88,2787,0,0,73.95,73.72,0.22,0,0,0,73.03,74.1,0.92,626,95.5,0,0,74.49,79.38,6.239,2787,0,0,73.95,73.72,0.219,0,0,0,73.03,74.14,0.92,626,95.5,0,0,90.5,88.1,19.94,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,73.95,0.92,626,95.5,0,0,66.44,74.92,0,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 11:45:00",762,0,0,73.03,76.56,3.74,626,95.5,0,0,101,83.7,17.13,2787,0,0,73.95,73.72,0.24,0,0.006,0,73.03,74.75,1.753,626,95.5,0,0,99.2,85,14.28,2787,0,0,73.95,73.72,0.225,0,1,0,73.03,77.4,4.57,626,95.5,0,0,102.2,87.5,17.13,2787,0,0,73.95,73.72,0.24,0,0,0,73.03,73.95,0.92,626,95.5,0,0,91.8,83.7,4.19,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 12:00:00",763,0,0,73.03,76.97,3.88,626,95.5,0,0,95.8,98.1,2.12,2787,0,0,73.95,73.72,0.25,0,0,0,73.03,76.7,3.679,626,95.5,0,0,99.5,91.7,8.14,2787,0,0,73.95,73.72,0.244,0,0,0,73.03,76.97,3.88,626,95.5,0,0,103.7,98.3,18.65,2787,0,0,73.95,73.72,0.28,0,0,0,73.03,75.94,3.1,626,95.5,0,0,93.8,83.7,0.16,2787,0,0,73.95,73.72,0.21,0 "2009-06-06 12:15:00",764,0,0,73.03,76.58,3.5,626,95.5,0,0,101.6,98.2,3.61,2787,0,0,73.95,73.72,0.31,0,0,0,73.03,76.78,3.723,626,95.5,0.15,0,102.1,98.7,3.492,2787,0,0,73.95,73.72,0.286,0,0,0,73.03,76.97,3.88,626,95.5,1,0,103.7,99.9,4.56,2787,0,0,73.95,73.72,0.31,0,0,0,73.03,76.58,3.5,626,95.5,0,0,95.8,97,0.18,2787,0,0,73.95,73.72,0.25,0 "2009-06-06 12:30:00",765,0,0,73.03,76.4,3.13,626,95.5,1,0,104.6,100.4,4.19,2787,0,0,74.13,73.72,0.34,0,0,0,73.03,76.49,3.354,626,95.5,0.072,0.022,103.6,99.9,3.775,2787,0,0,73.99,73.72,0.324,0,0,0,73.03,76.58,3.5,626,95.5,1,1,104.6,100.4,4.39,2787,0,0,74.13,73.72,0.35,0,0,0,73.03,76.4,3.13,626,95.5,0,0,101.6,98.2,2.4,2787,0,0,73.95,73.72,0.3,0 "2009-06-06 12:45:00",766,0,0,73.21,76.2,2.93,626,95.5,0,0,104.4,100.6,3.8,2788,0,0,74.13,73.72,0.36,0,0,0,73.08,76.26,3.039,626,95.5,0.072,0,105,101.2,3.873,2787,0,0,74.13,73.72,0.35,0,0,0,73.21,76.4,3.13,626,95.5,1,0,105.5,101.5,4.18,2788,0,0,74.13,73.72,0.37,0,0,0,73.03,76.2,2.93,626,95.5,0,0,104.4,100.6,3.29,2787,0,0,74.13,73.72,0.33,0 "2009-06-06 13:00:00",767,0,0,73.21,76,2.73,626,95.5,1,1,106.6,103.3,3.27,2788,0,0,74.13,73.9,0.38,0,0,0,73.21,76.05,2.789,626,95.5,0.206,0.033,104.6,101.3,3.228,2788,0,0,74.13,73.77,0.368,0,0,0,73.21,76.2,2.93,626,95.5,1,1,106.6,103.3,3.78,2788,0,0,74.13,73.9,0.38,0,0,0,73.21,76,2.73,626,95.5,0,0,104,100.6,2.41,2788,0,0,74.13,73.72,0.35,0 "2009-06-06 13:15:00",768,0,0,73.21,76,2.55,626,95.5,1,0,112.4,107.3,5.05,2788,0,0,74.32,73.9,0.39,0,0,0,73.21,76,2.577,626,95.5,1.417,0.35,111.5,106.7,4.783,2788,0,0,74.29,73.9,0.38,0,0,0,73.21,76,2.73,626,95.5,2,1,114.8,108.3,7.25,2788,0,0,74.32,73.9,0.4,0,0,0,73.21,76,2.55,626,95.5,1,0,106.6,103.1,2.95,2788,0,0,74.13,73.9,0.37,0 "2009-06-06 13:30:00",769,0,0,73.21,76,2.74,626,96.5,2,0,114.9,110,4.78,2789,0,0,74.32,73.9,0.39,0,0,0,73.21,76,2.592,626,96.5,1.667,0.356,114,108.9,5.06,2789,0,0,74.32,73.9,0.386,0,0,0,73.21,76,2.74,626,96.5,3,1,116.3,110.4,7.19,2789,0,0,74.32,73.9,0.41,0,0,0,73.21,76,2.55,626,95.5,1,0,111.6,107.1,3.41,2788,0,0,74.32,73.9,0.37,0 "2009-06-06 13:45:00",770,0,0,73.21,76.74,3.34,626,97.5,1,0,121.9,113.5,8.68,2790,0,0,74.32,74.09,0.4,0,0,0,73.21,76.33,2.966,626,97,2.728,0.772,120.2,113.7,6.438,2789,0,0,74.32,73.91,0.393,0,0,0,73.21,76.74,3.34,626,97.5,5,1,123.5,116.1,9.38,2790,0,0,74.32,74.09,0.41,0,0,0,73.21,76,2.74,626,96.5,1,0,114.3,109.8,4.09,2789,0,0,74.32,73.9,0.37,0 "2009-06-06 14:00:00",771,0,0,73.4,77.13,3.72,626,97.5,2,0,115.8,110.3,5.46,2790,0,0,74.51,74.09,0.41,0,0,0,73.31,76.99,3.581,626,97.5,1.417,0.256,116.3,109.2,7.04,2790,0,0,74.5,74.09,0.398,0,0,0,73.4,77.13,3.72,626,97.5,4,1,122.4,113.1,12.3,2790,0,0,74.51,74.09,0.41,0,0,0,73.21,76.74,3.34,626,97.5,0,0,112.4,104.8,2.25,2790,0,0,74.32,74.09,0.37,0 "2009-06-06 14:15:00",772,0,0,73.4,78.09,4.52,626,98.5,1,0,114.4,109.8,4.15,2791,0,0,74.51,74.09,0.39,0,0,0,73.4,77.58,4.137,626,98.5,1.367,0.222,116.2,110.7,5.567,2790,0,0,74.51,74.09,0.402,0,0,0,73.4,78.09,4.52,626,98.5,3,1,118.9,112.8,8.7,2791,0,0,74.51,74.09,0.41,0,0,0,73.4,77.13,3.72,626,97.5,1,0,114,109.6,3.86,2790,0,0,74.51,74.09,0.38,0 "2009-06-06 14:30:00",773,0,0,73.4,79.64,6.38,626,98.5,0,0,107.3,102.8,4.51,2791,0,0,74.51,74.09,0.39,0,0,0,73.4,78.8,5.34,626,98.5,0.3,0,111.7,106.9,4.677,2791,0,0,74.51,74.09,0.389,0,0,0,73.4,79.64,6.38,626,98.5,1,0,114.8,110.2,5.49,2791,0,0,74.51,74.09,0.41,0,0,0,73.4,78.09,4.52,626,98.5,0,0,107.3,102.8,4.02,2791,0,0,74.51,74.09,0.38,0 "2009-06-06 14:45:00",774,0,0,73.4,79.25,5.8,626,98.5,0,0,98.9,101.8,2.84,2791,0,0,74.51,74.09,0.35,0,0,0,73.4,79.56,6.11,626,98.5,0,0,102.8,100.7,2.983,2791,0,0,74.51,74.09,0.372,0,0,0,73.4,79.64,6.38,626,98.5,0,0,107.2,102.7,5.37,2791,0,0,74.51,74.09,0.39,0,0,0,73.4,79.25,5.8,626,98.5,0,0,98.8,99.6,0,2791,0,0,74.51,74.09,0.34,0 "2009-06-06 15:00:00",775,0,0,73.21,88.2,15.08,626,99.5,0,0,101.3,100.2,1.36,2791,0,0,74.51,74.09,0.32,0,0.006,0,73.3,85.2,11.88,626,99.5,0,0,100.5,100.8,1.304,2791,0,0,74.51,74.09,0.348,0,1,0,73.4,89.3,16.09,626,99.5,0,0,102.2,102.1,3.08,2791,0,0,74.51,74.09,0.38,0,0,0,73.21,79.25,5.6,626,98.5,0,0,98.5,99.9,0,2791,0,0,74.51,74.09,0.32,0 "2009-06-06 15:15:00",776,0,0,73.21,85.5,12.11,626,99.5,0,0,98.6,98.8,0.21,2791,0,0,74.51,74.09,0.32,0,0.006,0,73.21,86.8,13.51,626,99.5,0,0,99.2,99.6,0.697,2791,0,0,74.51,74.09,0.321,0,1,0,73.21,88.2,15.08,626,99.5,0,0,101.4,100.5,1.48,2791,0,0,74.51,74.09,0.34,0,0,0,73.21,85.5,12.11,626,99.5,0,0,98,98.6,0,2791,0,0,74.51,74.09,0.3,0 "2009-06-06 15:30:00",777,0,0,73.4,83.2,9.67,626,99.5,0,0,93.3,96.9,3.59,2791,0,0,74.51,74.09,0.3,0,0.006,0,73.28,84.3,10.89,626,99.5,0,0,96.8,97.5,0.804,2791,0,0,74.51,74.09,0.304,0,1,0,73.4,85.5,12.11,626,99.5,0,0,99,98.9,3.59,2791,0,0,74.51,74.09,0.32,0,0,0,73.21,83.2,9.67,626,99.5,0,0,93.3,96.5,0,2791,0,0,74.51,74.09,0.29,0 "2009-06-06 15:45:00",778,0,0,73.4,81.4,7.86,626,99.5,0,0,93.3,94.1,0.56,2791,0,0,74.51,74.09,0.29,0,0,0,73.4,82.2,8.71,626,99.5,0,0,93.2,95.9,2.749,2791,0,0,74.51,74.09,0.289,0,0,0,73.4,83.2,9.67,626,99.5,0,0,94,97.6,5.23,2791,0,0,74.51,74.09,0.31,0,0,0,73.4,81.4,7.86,626,99.5,0,0,92.2,93.8,0.12,2791,0,0,74.51,74.09,0.28,0 "2009-06-06 16:00:00",779,0,0,73.59,80.2,6.7,626,99.5,0,0,86,93.8,7.77,2791,0,0,74.51,74.09,0.28,0,0,0,73.55,80.9,7.244,626,99.5,0,0,90.4,93.2,2.832,2791,0,0,74.51,74.09,0.279,0,0,0,73.59,81.4,7.86,626,99.5,0,0,93.3,93.8,7.77,2791,0,0,74.51,74.09,0.3,0,0,0,73.4,80.2,6.7,626,99.5,0,0,85.9,92.7,0.11,2791,0,0,74.51,74.09,0.27,0 "2009-06-06 16:15:00",780,0,0,73.59,79.46,5.7,626,99.5,0,0,93.6,94.9,1.3,2791,0,0,74.51,74.09,0.27,0,0,0,73.59,79.82,6.188,626,99.5,0.028,0,89.3,93.8,6.417,2791,0,0,74.51,74.09,0.267,0,0,0,73.59,80.2,6.7,626,99.5,1,0,97.6,95.5,11.58,2791,0,0,74.51,74.09,0.29,0,0,0,73.59,79.46,5.7,626,99.5,0,0,83,92.4,0,2791,0,0,74.51,74.09,0.24,0 "2009-06-06 16:30:00",781,0,0,73.59,78.67,5.18,626,98.5,0,0,93.7,95.8,1.7,2791,0,0,74.51,74.09,0.26,0,0,0,73.59,79.09,5.449,626,98.9,0,0,95.3,95.7,1.054,2791,0,0,74.51,74.09,0.252,0,0,0,73.59,79.46,5.74,626,99.5,0,0,97.7,96.3,2.07,2791,0,0,74.51,74.09,0.27,0,0,0,73.59,78.67,5.18,626,98.5,0,0,93.5,95,0,2791,0,0,74.51,74.09,0.24,0 "2009-06-06 16:45:00",782,0,0,73.59,78.28,4.58,626,98.5,0,0,92.6,94.2,1.75,2791,0,0,74.31,74.09,0.26,0,0,0,73.59,78.49,4.849,626,98.5,0,0,93.2,95.3,2.045,2791,0,0,74.43,74.09,0.252,0,0,0,73.59,78.67,5.18,626,98.5,0,0,93.9,96,2.96,2791,0,0,74.51,74.09,0.28,0,0,0,73.59,78.28,4.58,626,98.5,0,0,92.3,94.2,1.28,2791,0,0,74.31,74.09,0.24,0 "2009-06-06 17:00:00",783,3,0,73.12,82.1,8.3,626,98.5,0,0,87.7,94.2,6.45,2791,0,0,74.31,74.09,0.26,0,0.033,0.006,73.59,78.1,4.475,626,98.5,0,0,90.6,93.7,3.033,2791,0,0,74.31,74.09,0.257,0,3,1,73.59,82.1,8.3,626,98.5,0,0,92.7,94.5,6.45,2791,0,0,74.31,74.09,0.28,0,0,0,73.12,77.91,4.18,626,98.5,0,0,87.7,92.9,1.28,2791,0,0,74.31,74.09,0.24,0 "2009-06-06 17:15:00",784,0,0,109.1,97.4,11.86,626,94.5,0,0,97.1,96.3,0.78,2791,0,0,75.08,75.09,0.13,0,1.189,0.094,114.9,100.5,16.34,626,95.6,0.056,0,94.8,94.6,2.347,2791,0,0,74.61,74.66,0.116,0,16,1,128.1,106,22.68,626,98.5,1,0,97.9,96.5,7.87,2791,0,0,75.08,75.09,0.27,0,0,0,72.87,84.1,0.58,626,94.5,0,0,87.1,92.7,0,2791,0,0,74.31,74.09,0,0 "2009-06-06 17:30:00",785,0,0,98.1,92.3,5.8,626,93.5,0,0,100.2,98.7,1.36,2791,0,0,75.27,75.27,0.1,0,0,0,103.1,94.7,8.49,626,93.6,0,0,98.6,97.3,1.283,2791,0,0,75.2,75.21,0.019,0,0,0,109.1,97.4,11.86,626,94.5,0,0,100.5,98.9,3.4,2791,0,0,75.27,75.27,0.13,0,0,0,98.1,92.3,5.8,626,93.5,0,0,96,95.5,0,2791,0,0,75.08,75.09,0,0 "2009-06-06 17:45:00",786,0,0,91.4,88.6,2.81,626,93.5,0,0,96.3,96,0,2791,0,0,75.27,75.27,0.23,0,0,0,94.4,90.3,4.242,626,93.5,0,0,98.8,98,0.793,2791,0,0,75.27,75.27,0.173,0,0,0,98.1,92.3,5.8,626,93.5,0,0,100.4,99.1,1.82,2791,0,0,75.27,75.27,0.23,0,0,0,91.4,88.6,2.81,626,93.5,0,0,96.3,95.9,0,2791,0,0,75.27,75.27,0.1,0 "2009-06-06 18:00:00",787,0,0,86.7,85.7,1.03,626,93.5,0,0,87.7,94.1,6.5,2791,0,0,75.27,75.08,0.28,0,0,0,88.9,87.1,1.901,626,93.5,0,0,93,95,2.074,2791,0,0,75.27,75.1,0.255,0,0,0,91.4,88.6,2.81,626,93.5,0,0,96.6,96,6.5,2791,0,0,75.27,75.27,0.29,0,0,0,86.7,85.7,1.03,626,93.5,0,0,87.7,93.9,0,2791,0,0,75.27,75.08,0.22,0 "2009-06-06 18:15:00",788,0,0,83.6,83.6,0,626,92.5,0,0,84.6,92.2,7.82,2791,0,0,75.08,74.89,0.29,0,0,0,85.1,84.7,0.441,626,93,0,0,85.4,93.3,7.94,2791,0,0,75.21,74.9,0.296,0,0,0,86.7,85.7,1.03,626,93.5,0,0,87.7,94.2,8.95,2791,0,0,75.27,75.08,0.31,0,0,0,83.6,83.6,0,626,92.5,0,0,84.4,91.9,6.06,2791,0,0,75.08,74.89,0.27,0 "2009-06-06 18:30:00",789,0,0,81.3,82.2,0.78,626,92.5,0,0,82.4,88.1,5.37,2791,0,0,74.89,74.7,0.31,0,0,0,82.4,82.9,0.4,626,92.5,0,0,83.5,90.2,6.689,2791,0,0,75.04,74.71,0.304,0,0,0,83.6,83.6,0.78,626,92.5,0,0,84.7,92.4,7.79,2791,0,0,75.08,74.89,0.32,0,0,0,81.3,82.2,0,626,92.5,0,0,82.1,88,5.35,2791,0,0,74.89,74.7,0.29,0 "2009-06-06 18:45:00",790,0,0,79.73,81,1.16,626,92.5,0,0,80.9,84.7,4.22,2791,0,0,74.7,74.51,0.3,0,0,0,80.4,81.5,0.963,626,92.5,0,0,81.6,86.3,4.755,2791,0,0,74.86,74.53,0.304,0,0,0,81.3,82.2,1.16,626,92.5,0,0,82.7,88,5.98,2791,0,0,74.89,74.7,0.31,0,0,0,79.73,81,0.78,626,92.5,0,0,80.7,84.7,3.72,2791,0,0,74.7,74.51,0.29,0 "2009-06-06 19:00:00",791,0,0,78.31,79.99,1.36,626,92.5,0,0,79.76,82.7,2.92,2791,0,0,74.5,74.32,0.29,0,0,0,78.99,80.4,1.303,626,92.5,0,0,80.3,83.7,3.394,2791,0,0,74.7,74.37,0.298,0,0,0,79.73,81,1.36,626,92.5,0,0,81,85,4.18,2791,0,0,74.7,74.51,0.31,0,0,0,78.31,79.99,1.16,626,92.5,0,0,79.51,82.5,2.65,2791,0,0,74.5,74.32,0.28,0 "2009-06-06 19:15:00",792,0,0,77.51,79.19,1.55,626,92.5,0,0,78.65,80.8,2.15,2791,0,0,74.5,74.14,0.26,0,0,0,77.89,79.53,1.538,626,92.5,0,0,79.18,81.6,2.458,2791,0,0,74.5,74.22,0.281,0,0,0,78.31,79.99,1.55,626,92.5,0,0,79.92,82.7,3.13,2791,0,0,74.5,74.32,0.31,0,0,0,77.51,79.19,1.36,626,92.5,0,0,78.65,80.6,1.6,2791,0,0,74.5,74.14,0.25,0 "2009-06-06 19:30:00",793,0,0,76.71,78.6,1.73,626,92.5,0,0,78.39,79.32,0.76,2791,0,0,74.31,74.14,0.24,0,0,0,77.02,78.83,1.709,626,92.5,0,0,78.51,80,1.506,2791,0,0,74.37,74.14,0.248,0,0,0,77.51,79.19,1.73,626,92.5,0,0,79.02,80.9,2.14,2791,0,0,74.5,74.14,0.27,0,0,0,76.71,78.6,1.55,626,92.5,0,0,78.06,79.25,0.76,2791,0,0,74.31,74.14,0.23,0 "2009-06-06 19:45:00",794,0,0,76.11,78.01,1.73,626,92.5,0,0,77.78,78.37,0.6,2791,0,0,74.31,73.95,0.21,0,0,0,76.36,78.24,1.73,626,92.5,0,0,78.02,78.79,0.752,2791,0,0,74.31,73.98,0.224,0,0,0,76.71,78.6,1.73,626,92.5,0,0,78.39,79.48,1.4,2791,0,0,74.31,74.14,0.25,0,0,0,76.11,78.01,1.73,626,92.5,0,0,77.6,78.08,0,2791,0,0,74.31,73.95,0.2,0 "2009-06-06 20:00:00",795,0,0,75.51,77.61,1.93,626,92.5,0,0,77.52,77.55,0,2791,0,0,74.11,73.95,0.18,0,0,0,75.82,77.77,1.89,626,92.5,0,0,77.66,77.85,0.185,2791,0,0,74.12,73.95,0.185,0,0,0,76.11,78.01,1.93,626,92.5,0,0,78.09,78.52,0.67,2791,0,0,74.31,73.95,0.21,0,0,0,75.51,77.61,1.73,626,92.5,0,0,77.33,77.43,0,2791,0,0,74.11,73.95,0.16,0 "2009-06-06 20:15:00",796,0,0,75.12,77.22,1.93,626,92.5,0,0,77.28,76.89,0.32,2791,0,0,74.11,73.95,0.17,0,0,0,75.39,77.37,1.93,626,92.5,0,0,77.36,77.16,0.181,2791,0,0,74.11,73.95,0.169,0,0,0,75.51,77.61,1.93,626,92.5,0,0,77.64,77.62,0.55,2791,0,0,74.11,73.95,0.18,0,0,0,75.12,77.22,1.93,626,92.5,0,0,77.16,76.78,0,2791,0,0,74.11,73.95,0.15,0 "2009-06-06 20:30:00",797,0,0,74.94,76.84,1.93,626,92.5,0,0,77.07,76.53,0.55,2791,0,0,74.11,73.95,0.18,0,0,0,75.03,77.05,1.93,626,92.5,0,0,77.15,76.7,0.444,2791,0,0,74.11,73.95,0.18,0,0,0,75.12,77.22,1.93,626,92.5,0,0,77.4,77.1,0.84,2791,0,0,74.11,73.95,0.2,0,0,0,74.94,76.84,1.93,626,92.5,0,0,77.02,76.37,0.12,2791,0,0,74.11,73.95,0.15,0 "2009-06-06 20:45:00",798,0,0,74.56,76.64,1.93,626,92.5,0,0,77.07,76.34,0.72,2791,0,0,74.11,73.95,0.21,0,0,0,74.74,76.77,1.93,626,92.5,0,0,77.07,76.43,0.64,2791,0,0,74.11,73.95,0.191,0,0,0,74.94,76.84,1.93,626,92.5,0,0,77.07,76.53,0.73,2791,0,0,74.11,73.95,0.21,0,0,0,74.56,76.64,1.93,626,92.5,0,0,77.07,76.34,0.54,2791,0,0,74.11,73.95,0.17,0 "2009-06-06 21:00:00",799,0,0,74.38,76.45,1.93,626,92.5,0,0,76.88,76.14,0.83,2791,0,0,74.11,73.75,0.21,0,0,0,74.5,76.56,1.93,626,92.5,0,0,76.95,76.17,0.777,2791,0,0,74.11,73.78,0.193,0,0,0,74.56,76.64,1.93,626,92.5,0,0,77.07,76.34,0.83,2791,0,0,74.11,73.95,0.21,0,0,0,74.38,76.45,1.93,626,92.5,0,0,76.88,76.14,0.72,2791,0,0,74.11,73.75,0.17,0 "2009-06-06 21:15:00",800,0,0,74.19,76.25,1.93,626,92.5,0,0,76.88,75.94,0.91,2791,0,0,74.11,73.75,0.2,0,0,0,74.31,76.35,1.93,626,92.5,0,0,76.88,75.96,0.879,2791,0,0,74.11,73.75,0.189,0,0,0,74.38,76.45,1.93,626,92.5,0,0,76.88,76.14,0.92,2791,0,0,74.11,73.75,0.22,0,0,0,74.19,76.25,1.93,626,92.5,0,0,76.88,75.94,0.82,2791,0,0,74.11,73.75,0.17,0 "2009-06-06 21:30:00",801,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.75,0.96,2791,0,0,73.92,73.75,0.19,0,0,0,74.14,76.17,1.93,626,91.5,0,0,76.69,75.76,0.947,2791,0,0,73.96,73.75,0.189,0,0,0,74.19,76.25,1.93,626,92.5,0,0,76.88,75.94,0.97,2791,0,0,74.11,73.75,0.21,0,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.75,0.91,2791,0,0,73.92,73.75,0.16,0 "2009-06-06 21:45:00",802,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.56,1.04,2791,0,0,73.92,73.75,0.2,0,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.69,1.002,2791,0,0,73.92,73.75,0.195,0,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.75,1.04,2791,0,0,73.92,73.75,0.23,0,0,0,74,76.05,1.93,626,91.5,0,0,76.69,75.56,0.94,2791,0,0,73.92,73.75,0.16,0 "2009-06-06 22:00:00",803,0,0,73.82,75.85,1.93,626,91.5,0,0,76.69,75.56,1.07,2791,0,0,73.92,73.75,0.18,0,0,0,73.84,75.85,1.93,626,91.5,0,0,76.69,75.56,1.061,2791,0,0,73.92,73.75,0.195,0,0,0,74,75.85,1.93,626,91.5,0,0,76.69,75.56,1.08,2791,0,0,73.92,73.75,0.21,0,0,0,73.82,75.85,1.93,626,91.5,0,0,76.69,75.56,1.03,2791,0,0,73.92,73.75,0.17,0 "2009-06-06 22:15:00",804,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.07,2791,0,0,73.92,73.75,0.19,0,0,0,73.78,75.76,1.93,626,91.5,0,0,76.54,75.5,1.071,2791,0,0,73.92,73.75,0.195,0,0,0,73.82,75.85,1.93,626,91.5,0,0,76.69,75.56,1.1,2791,0,0,73.92,73.75,0.21,0,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.04,2791,0,0,73.92,73.75,0.17,0 "2009-06-06 22:30:00",805,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.07,2791,0,0,73.92,73.75,0.18,0,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.07,2791,0,0,73.92,73.75,0.189,0,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.11,2791,0,0,73.92,73.75,0.22,0,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.04,2791,0,0,73.92,73.75,0.15,0 "2009-06-06 22:45:00",806,0,0,73.44,75.46,1.93,626,91.5,0,0,76.31,75.17,1.11,2791,0,0,73.92,73.58,0.19,0,0,0,73.58,75.47,1.93,626,91.5,0,0,76.35,75.29,1.087,2791,0,0,73.92,73.65,0.183,0,0,0,73.63,75.66,1.93,626,91.5,0,0,76.5,75.37,1.12,2791,0,0,73.92,73.75,0.21,0,0,0,73.44,75.46,1.93,626,91.5,0,0,76.31,75.17,1.05,2791,0,0,73.92,73.58,0.16,0 "2009-06-06 23:00:00",807,0,0,73.44,75.29,1.93,626,91.5,0,0,76.31,75.17,1.13,2791,0,0,73.74,73.58,0.18,0,0,0,73.44,75.41,1.93,626,91.5,0,0,76.31,75.17,1.122,2791,0,0,73.8,73.58,0.177,0,0,0,73.44,75.46,1.93,626,91.5,0,0,76.31,75.17,1.16,2791,0,0,73.92,73.58,0.2,0,0,0,73.44,75.29,1.93,626,91.5,0,0,76.31,75.17,1.1,2791,0,0,73.74,73.58,0.15,0 "2009-06-06 23:15:00",808,0,0,73.25,75.29,1.93,626,91.5,0,0,76.12,75,1.14,2791,0,0,73.74,73.58,0.17,0,0,0,73.43,75.29,1.93,626,91.5,0,0,76.18,75.05,1.13,2791,0,0,73.74,73.58,0.172,0,0,0,73.44,75.29,1.93,626,91.5,0,0,76.31,75.17,1.15,2791,0,0,73.74,73.58,0.2,0,0,0,73.25,75.29,1.93,626,91.5,0,0,76.12,75,1.11,2791,0,0,73.74,73.58,0.15,0 "2009-06-06 23:30:00",809,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.12,2791,0,0,73.74,73.58,0.16,0,0,0,73.25,75.19,1.93,626,91.5,0,0,76.08,74.92,1.136,2791,0,0,73.74,73.58,0.166,0,0,0,73.25,75.29,1.93,626,91.5,0,0,76.12,75,1.15,2791,0,0,73.74,73.58,0.19,0,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.11,2791,0,0,73.74,73.58,0.15,0 "2009-06-06 23:45:00",810,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.07,2791,0,0,73.54,73.4,0.17,0,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.103,2791,0,0,73.59,73.4,0.167,0,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.14,2791,0,0,73.74,73.58,0.18,0,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.06,2791,0,0,73.54,73.4,0.15,0 "2009-06-07 00:00:00",811,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.81,1.05,2791,0,0,73.54,73.4,0.18,0,0,0,73.17,75.01,1.93,626,91.5,0,0,75.87,74.81,1.052,2791,0,0,73.54,73.4,0.176,0,0,0,73.25,75.1,1.93,626,91.5,0,0,75.93,74.81,1.07,2791,0,0,73.54,73.4,0.19,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.81,1.04,2791,0,0,73.54,73.4,0.15,0 "2009-06-07 00:15:00",812,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.07,2791,0,0,73.54,73.2,0.19,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.68,1.065,2791,0,0,73.54,73.36,0.182,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.81,1.08,2791,0,0,73.54,73.4,0.2,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.04,2791,0,0,73.54,73.2,0.17,0 "2009-06-07 00:30:00",813,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.08,2791,0,0,73.35,73.2,0.18,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.083,2791,0,0,73.47,73.2,0.183,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.1,2791,0,0,73.54,73.2,0.2,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.07,2791,0,0,73.35,73.2,0.17,0 "2009-06-07 00:45:00",814,0,0,72.88,74.71,1.93,626,91.5,0,0,75.74,74.43,1.1,2791,0,0,73.35,73.2,0.19,0,0,0,72.9,74.73,1.93,626,91.5,0,0,75.74,74.62,1.093,2791,0,0,73.35,73.2,0.186,0,0,0,73.07,74.91,1.93,626,91.5,0,0,75.74,74.62,1.11,2791,0,0,73.35,73.2,0.21,0,0,0,72.88,74.71,1.93,626,91.5,0,0,75.74,74.43,1.07,2791,0,0,73.35,73.2,0.18,0 "2009-06-07 01:00:00",815,0,0,72.88,74.71,1.93,626,91.5,0,0,75.55,74.43,1.11,2791,0,0,73.35,73.01,0.18,0,0,0,72.88,74.71,1.93,626,91.5,0,0,75.56,74.43,1.103,2791,0,0,73.35,73.14,0.187,0,0,0,72.88,74.71,1.93,626,91.5,0,0,75.74,74.43,1.12,2791,0,0,73.35,73.2,0.21,0,0,0,72.88,74.71,1.93,626,91.5,0,0,75.55,74.43,1.09,2791,0,0,73.35,73.01,0.17,0 "2009-06-07 01:15:00",816,0,0,72.68,74.51,1.93,626,91.5,0,0,75.55,74.43,1.13,2791,0,0,73.16,73.01,0.2,0,0,0,72.75,74.61,1.93,626,91.5,0,0,75.55,74.43,1.116,2791,0,0,73.23,73.01,0.193,0,0,0,72.88,74.71,1.93,626,91.5,0,0,75.55,74.43,1.14,2791,0,0,73.35,73.01,0.21,0,0,0,72.68,74.51,1.93,626,91.5,0,0,75.55,74.43,1.1,2791,0,0,73.16,73.01,0.17,0 "2009-06-07 01:30:00",817,0,0,72.68,74.51,1.93,626,91.5,0,0,75.36,74.24,1.16,2791,0,0,73.16,72.81,0.2,0,0,0,72.68,74.51,1.93,626,91.5,0,0,75.45,74.28,1.14,2791,0,0,73.16,72.99,0.202,0,0,0,72.68,74.51,1.93,626,91.5,0,0,75.55,74.43,1.16,2791,0,0,73.16,73.01,0.21,0,0,0,72.68,74.51,1.93,626,91.5,0,0,75.36,74.24,1.12,2791,0,0,73.16,72.81,0.18,0 "2009-06-07 01:45:00",818,0,0,72.48,74.32,1.93,626,91.5,0,0,75.36,74.05,1.19,2791,0,0,72.97,72.81,0.2,0,0,0,72.48,74.41,1.93,626,91.5,0,0,75.36,74.24,1.171,2791,0,0,73.1,72.81,0.206,0,0,0,72.68,74.51,1.93,626,91.5,0,0,75.36,74.24,1.2,2791,0,0,73.16,72.81,0.22,0,0,0,72.48,74.32,1.93,626,91.5,0,0,75.36,74.05,1.15,2791,0,0,72.97,72.81,0.19,0 "2009-06-07 02:00:00",819,0,0,72.29,74.32,1.93,626,91.5,0,0,75.17,74.05,1.19,2791,0,0,72.97,72.81,0.2,0,0,0,72.37,74.32,1.93,626,91.5,0,0,75.27,74.05,1.187,2791,0,0,72.97,72.81,0.199,0,0,0,72.48,74.32,1.93,626,91.5,0,0,75.36,74.05,1.2,2791,0,0,72.97,72.81,0.21,0,0,0,72.29,74.32,1.93,626,91.5,0,0,75.17,74.05,1.17,2791,0,0,72.97,72.81,0.18,0 "2009-06-07 02:15:00",820,0,0,72.11,74.13,1.93,626,91.5,0,0,75.17,73.86,1.2,2791,0,0,72.78,72.61,0.17,0,0,0,72.23,74.15,1.93,626,91.5,0,0,75.17,73.93,1.2,2791,0,0,72.96,72.73,0.18,0,0,0,72.29,74.32,1.93,626,91.5,0,0,75.17,74.05,1.22,2791,0,0,72.97,72.81,0.21,0,0,0,72.11,74.13,1.93,626,91.5,0,0,75.17,73.86,1.19,2791,0,0,72.78,72.61,0.15,0 "2009-06-07 02:30:00",821,0,0,71.91,73.94,1.93,626,91.5,0,0,74.98,73.67,1.22,2791,0,0,72.78,72.61,0.17,0,0,0,72.09,74.03,1.93,626,91.5,0,0,74.99,73.8,1.213,2791,0,0,72.78,72.61,0.168,0,0,0,72.11,74.13,1.93,626,91.5,0,0,75.17,73.86,1.23,2791,0,0,72.78,72.61,0.18,0,0,0,71.91,73.94,1.93,626,91.5,0,0,74.98,73.67,1.2,2791,0,0,72.78,72.61,0.15,0 "2009-06-07 02:45:00",822,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.67,1.24,2791,0,0,72.59,72.42,0.16,0,0,0,71.91,73.91,1.93,626,91.5,0,0,74.89,73.67,1.23,2791,0,0,72.74,72.56,0.16,0,0,0,71.91,73.94,1.93,626,91.5,0,0,74.98,73.67,1.25,2791,0,0,72.78,72.61,0.17,0,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.67,1.21,2791,0,0,72.59,72.42,0.14,0 "2009-06-07 03:00:00",823,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.48,1.24,2791,0,0,72.59,72.42,0.15,0,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.48,1.247,2791,0,0,72.59,72.42,0.157,0,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.67,1.27,2791,0,0,72.59,72.42,0.17,0,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.48,1.23,2791,0,0,72.59,72.42,0.14,0 "2009-06-07 03:15:00",824,0,0,71.52,73.57,1.93,626,90.5,0,0,74.4,73.14,1.25,2791,0,0,72.39,72.23,0.14,0,0,0,71.53,73.6,1.93,626,91.5,0,0,74.57,73.28,1.255,2791,0,0,72.48,72.33,0.148,0,0,0,71.71,73.75,1.93,626,91.5,0,0,74.79,73.48,1.27,2791,0,0,72.59,72.42,0.17,0,0,0,71.52,73.57,1.93,626,90.5,0,0,74.4,73.14,1.24,2791,0,0,72.39,72.23,0.13,0 "2009-06-07 03:30:00",825,0,0,71.32,73.57,1.93,626,90.5,0,0,74.4,73.14,1.27,2791,0,0,72.39,72.23,0.15,0,0,0,71.5,73.57,1.93,626,90.5,0,0,74.4,73.14,1.26,2791,0,0,72.39,72.23,0.147,0,0,0,71.52,73.57,1.93,626,90.5,0,0,74.4,73.14,1.27,2791,0,0,72.39,72.23,0.17,0,0,0,71.32,73.57,1.93,626,90.5,0,0,74.4,73.14,1.24,2791,0,0,72.39,72.23,0.14,0 "2009-06-07 03:45:00",826,0,0,71.32,73.37,1.93,626,90.5,0,0,74.4,72.95,1.27,2791,0,0,72.19,72.04,0.17,0,0,0,71.32,73.39,1.93,626,90.5,0,0,74.4,73.09,1.272,2791,0,0,72.2,72.04,0.159,0,0,0,71.32,73.57,1.93,626,90.5,0,0,74.4,73.14,1.28,2791,0,0,72.39,72.23,0.17,0,0,0,71.32,73.37,1.93,626,90.5,0,0,74.4,72.95,1.26,2791,0,0,72.19,72.04,0.14,0 "2009-06-07 04:00:00",827,0,0,71.32,73.37,1.93,626,90.5,0,0,74.21,72.95,1.26,2791,0,0,72.19,71.86,0.18,0,0,0,71.32,73.37,1.93,626,90.5,0,0,74.26,72.95,1.262,2791,0,0,72.19,71.99,0.169,0,0,0,71.32,73.37,1.93,626,90.5,0,0,74.4,72.95,1.27,2791,0,0,72.19,72.04,0.19,0,0,0,71.32,73.37,1.93,626,90.5,0,0,74.21,72.95,1.24,2791,0,0,72.19,71.86,0.15,0 "2009-06-07 04:15:00",828,0,0,71.12,73.18,1.93,626,90.5,0,0,74.21,72.95,1.26,2791,0,0,71.99,71.86,0.18,0,0,0,71.18,73.27,1.93,626,90.5,0,0,74.21,72.95,1.25,2791,0,0,72.02,71.86,0.175,0,0,0,71.32,73.37,1.93,626,90.5,0,0,74.21,72.95,1.27,2791,0,0,72.19,71.86,0.19,0,0,0,71.12,73.18,1.93,626,90.5,0,0,74.21,72.95,1.23,2791,0,0,71.99,71.86,0.16,0 "2009-06-07 04:30:00",829,0,0,71.12,73.18,1.93,626,90.5,0,0,74.02,72.76,1.24,2791,0,0,71.99,71.66,0.17,0,0,0,71.12,73.18,1.93,626,90.5,0,0,74.12,72.86,1.248,2791,0,0,71.99,71.83,0.178,0,0,0,71.12,73.18,1.93,626,90.5,0,0,74.21,72.95,1.26,2791,0,0,71.99,71.86,0.2,0,0,0,71.12,73.18,1.93,626,90.5,0,0,74.02,72.76,1.23,2791,0,0,71.99,71.66,0.16,0 "2009-06-07 04:45:00",830,0,0,71.12,72.98,1.93,626,90.5,0,0,74.02,72.76,1.23,2791,0,0,71.8,71.66,0.17,0,0,0,71.12,73.13,1.93,626,90.5,0,0,74.02,72.76,1.246,2791,0,0,71.94,71.66,0.178,0,0,0,71.12,73.18,1.93,626,90.5,0,0,74.02,72.76,1.26,2791,0,0,71.99,71.66,0.2,0,0,0,71.12,72.98,1.93,626,90.5,0,0,74.02,72.76,1.23,2791,0,0,71.8,71.66,0.16,0 "2009-06-07 05:00:00",831,0,0,70.93,72.98,1.93,626,90.5,0,0,73.82,72.57,1.24,2791,0,0,71.8,71.66,0.19,0,0,0,70.96,72.98,1.93,626,90.5,0,0,73.98,72.73,1.241,2791,0,0,71.8,71.66,0.183,0,0,0,71.12,72.98,1.93,626,90.5,0,0,74.02,72.76,1.26,2791,0,0,71.8,71.66,0.2,0,0,0,70.93,72.98,1.93,626,90.5,0,0,73.82,72.57,1.23,2791,0,0,71.8,71.66,0.17,0 "2009-06-07 05:15:00",832,0,0,70.93,72.98,2.14,626,90.5,0,0,73.82,72.57,1.22,2791,0,0,71.8,71.46,0.2,0,0,0,70.93,72.98,1.936,626,90.5,0,0,73.82,72.57,1.237,2791,0,0,71.8,71.65,0.186,0,0,0,70.93,72.98,2.14,626,90.5,0,0,73.82,72.57,1.26,2791,0,0,71.8,71.66,0.21,0,0,0,70.93,72.98,1.93,626,90.5,0,0,73.82,72.57,1.21,2791,0,0,71.8,71.46,0.17,0 "2009-06-07 05:30:00",833,0,0,69.55,83.1,13.58,626,90.5,0,0,74,72.73,1.3,2791,0,0,71.8,71.46,0.22,0,0,0,70.49,76.86,6.458,626,90.5,0,0,73.86,72.68,1.165,2791,0,0,71.8,71.46,0.205,0,0,0,70.93,83.1,13.58,626,90.5,0,0,74.15,73.11,1.45,2791,0,0,71.8,71.46,0.24,0,0,0,69.55,72.98,2.14,626,90.5,0,0,73.8,72.5,0.76,2791,0,0,71.8,71.46,0.18,0 "2009-06-07 05:45:00",834,0,0,69.74,81.5,11.6,626,90.5,0,0,73.99,73.05,1.09,2791,0,0,71.8,71.46,0.27,0,0,0,69.56,82.8,13.19,626,90.5,0,0,74.01,72.92,1.065,2791,0,0,71.8,71.46,0.252,0,0,0,69.74,83.5,14.04,626,90.5,0,0,74.37,73.29,1.45,2791,0,0,71.8,71.46,0.28,0,0,0,69.55,81.5,11.6,626,90.5,0,0,73.8,72.61,0.55,2791,0,0,71.8,71.46,0.22,0 "2009-06-07 06:00:00",835,0,0,70.13,78.99,8.82,626,90.5,0,0,73.98,72.98,0.91,2791,0,0,71.8,71.46,0.3,0,0,0,69.86,80.2,10.22,626,90.5,0,0,73.99,73.01,0.959,2791,0,0,71.8,71.46,0.294,0,0,0,70.13,81.5,11.6,626,90.5,0,0,74.43,73.34,1.46,2791,0,0,71.8,71.46,0.32,0,0,0,69.74,78.99,8.82,626,90.5,0,0,73.94,72.94,0.67,2791,0,0,71.8,71.46,0.27,0 "2009-06-07 06:15:00",836,0,0,70.33,77.36,6.8,626,90.5,0,0,73.98,72.98,0.85,2791,0,0,71.8,71.46,0.32,0,0,0,70.22,78.16,7.836,626,90.5,0,0,73.98,72.98,0.871,2791,0,0,71.8,71.46,0.317,0,0,0,70.33,78.99,8.82,626,90.5,0,0,73.98,72.98,0.91,2791,0,0,71.8,71.46,0.33,0,0,0,70.13,77.36,6.8,626,90.5,0,0,73.98,72.98,0.83,2791,0,0,71.8,71.46,0.3,0 "2009-06-07 06:30:00",837,0,0,70.69,76.15,5.42,626,90.5,0,0,73.98,73.17,0.82,2791,0,0,71.8,71.46,0.32,0,0,0,70.5,76.69,6.073,626,90.5,0,0,73.98,73.13,0.834,2791,0,0,71.8,71.46,0.322,0,0,0,70.69,77.36,6.8,626,90.5,0,0,73.98,73.17,0.85,2791,0,0,71.8,71.46,0.33,0,0,0,70.33,76.15,5.42,626,90.5,0,0,73.98,72.98,0.81,2791,0,0,71.8,71.46,0.3,0 "2009-06-07 06:45:00",838,0,0,70.86,75.17,4.24,626,90.5,0,0,74,73.2,0.79,2791,0,0,71.8,71.65,0.31,0,0,0,70.73,75.59,4.759,626,90.5,0,0,73.99,73.19,0.809,2791,0,0,71.8,71.47,0.31,0,0,0,70.86,76.15,5.42,626,90.5,0,0,74.47,73.56,1.11,2791,0,0,71.8,71.65,0.33,0,0,0,70.69,75.17,4.24,626,90.5,0,0,73.87,73.17,0.29,2791,0,0,71.8,71.46,0.3,0 "2009-06-07 07:00:00",839,0,0,71.05,74.37,3.28,626,90.5,0,0,74.29,73.2,0.84,2791,0,0,71.8,71.65,0.3,0,0,0,70.86,74.77,3.774,626,90.5,0,0,73.99,73.19,0.775,2791,0,0,71.8,71.65,0.294,0,0,0,71.05,75.17,4.24,626,90.5,0,0,74.35,73.59,1.23,2791,0,0,71.8,71.65,0.32,0,0,0,70.86,74.37,3.28,626,90.5,0,0,73.83,73.06,0.29,2791,0,0,71.8,71.65,0.27,0 "2009-06-07 07:15:00",840,0,0,71.05,73.97,2.74,626,90.5,0,0,73.99,73.18,0.92,2791,0,0,71.99,71.65,0.27,0,0,0,71.05,74.15,3.021,626,90.5,0,0,73.93,73.19,0.722,2791,0,0,71.94,71.65,0.277,0,0,0,71.05,74.37,3.28,626,90.5,0,0,74.38,73.52,1.13,2791,0,0,71.99,71.65,0.3,0,0,0,71.05,73.97,2.74,626,90.5,0,0,73.71,73,0.32,2791,0,0,71.8,71.65,0.26,0 "2009-06-07 07:30:00",841,0,0,71.23,73.59,2.34,626,90.5,0,0,73.75,73.13,0.75,2791,0,0,71.99,71.65,0.28,0,0,0,71.08,73.69,2.481,626,90.5,0,0,73.84,73.17,0.647,2791,0,0,71.99,71.65,0.273,0,0,0,71.23,73.79,2.74,626,90.5,0,0,74.21,73.52,1.15,2791,0,0,71.99,71.65,0.3,0,0,0,71.05,73.59,2.34,626,90.5,0,0,73.7,73.03,0.22,2791,0,0,71.99,71.65,0.26,0 "2009-06-07 07:45:00",842,0,0,71.23,73.19,1.97,626,90.5,0,0,73.69,73.13,0.48,2791,0,0,71.99,71.65,0.27,0,0,0,71.23,73.34,2.067,626,90.5,0,0,73.72,73.13,0.536,2791,0,0,71.99,71.65,0.269,0,0,0,71.23,73.59,2.34,626,90.5,0,0,73.86,73.13,0.84,2791,0,0,71.99,71.65,0.28,0,0,0,71.23,73.19,1.97,626,90.5,0,0,73.68,73.13,0.45,2791,0,0,71.99,71.65,0.25,0 "2009-06-07 08:00:00",843,0,0,71.23,72.99,1.61,626,90.5,0,0,73.62,84.2,10.68,2791,0,0,71.99,71.65,0.26,0,0,0,71.23,73.1,1.732,626,90.5,0,0,69.89,76.81,7.345,2791,0,0,71.99,71.65,0.263,0,0,0,71.23,73.19,1.97,626,90.5,0,0,73.69,84.2,19.82,2791,0,0,71.99,71.65,0.28,0,0,0,71.23,72.99,1.61,626,90.5,0,0,62.8,72.71,0,2791,0,0,71.99,71.65,0.24,0 "2009-06-07 08:15:00",844,0,0,71.41,72.8,1.41,626,89.5,0,0,88.3,88.3,0.11,2791,0,0,71.99,71.84,0.25,0,0,0,71.37,72.93,1.449,626,90,0,0,88.4,85.5,5.678,2791,0,0,71.99,71.77,0.266,0,0,0,71.41,72.99,1.61,626,90.5,0,0,94.9,89.3,13,2791,0,0,71.99,71.84,0.28,0,0,0,71.23,72.8,1.41,626,89.5,0,0,74.11,81.7,0,2791,0,0,71.99,71.65,0.25,0 "2009-06-07 08:30:00",845,0,0,71.41,72.8,1.22,626,89.5,0,0,95.5,93.2,2.25,2791,0,0,72.17,71.84,0.27,0,0,0,71.41,72.8,1.263,626,89.5,0,0,92.5,90.2,2.251,2791,0,0,72.1,71.84,0.268,0,0,0,71.41,72.8,1.41,626,89.5,0,0,95.5,93.2,3.66,2791,0,0,72.17,71.84,0.3,0,0,0,71.41,72.8,1.22,626,89.5,0,0,88.3,88.3,0.15,2791,0,0,71.99,71.84,0.25,0 "2009-06-07 08:45:00",846,0,0,71.6,72.8,1.22,626,89.5,0,0,100.1,94.9,5.17,2791,0,0,72.17,71.84,0.3,0,0,0,71.48,72.8,1.22,626,89.5,0,0,98.5,95.2,3.216,2791,0,0,72.17,71.84,0.283,0,0,0,71.6,72.8,1.22,626,89.5,0,0,100.3,96.1,5.28,2791,0,0,72.17,71.84,0.3,0,0,0,71.41,72.8,1.22,626,89.5,0,0,95.5,93.2,2.27,2791,0,0,72.17,71.84,0.27,0 "2009-06-07 09:00:00",847,0,0,71.6,72.8,1.22,626,89.5,1,0,102.6,98,4.63,2792,0,0,72.35,72.02,0.32,0,0,0,71.6,72.8,1.22,626,89.5,0.5,0,100.5,95.7,4.759,2791,0,0,72.27,71.98,0.305,0,0,0,71.6,72.8,1.22,626,89.5,1,0,102.6,98,6.1,2792,0,0,72.35,72.02,0.33,0,0,0,71.6,72.8,1.22,626,89.5,0,0,99.9,94,2.98,2791,0,0,72.17,71.84,0.28,0 "2009-06-07 09:15:00",848,0,0,71.6,72.8,1.22,626,89.5,1,0,106.6,101.4,5.33,2792,0,0,72.35,72.02,0.34,0,0,0,71.6,72.8,1.22,626,89.5,1,0,104.9,99.8,5.02,2792,0,0,72.35,72.02,0.328,0,0,0,71.6,72.8,1.22,626,89.5,1,0,106.6,101.4,5.59,2792,0,0,72.35,72.02,0.34,0,0,0,71.6,72.8,1.22,626,89.5,1,0,102.6,98,4.31,2792,0,0,72.35,72.02,0.3,0 "2009-06-07 09:30:00",849,0,0,71.78,73.18,1.42,626,89.5,2,0,109.6,103.8,5.69,2793,0,0,72.53,72.21,0.34,0,0,0,71.66,73.01,1.241,626,89.5,1.728,0,108.2,102.6,5.586,2792,0,0,72.47,72.06,0.341,0,0,0,71.78,73.18,1.42,626,89.5,2,0,109.6,103.8,5.88,2793,0,0,72.53,72.21,0.36,0,0,0,71.6,72.8,1.22,626,89.5,1,0,106.8,101.4,5.19,2792,0,0,72.35,72.02,0.33,0 "2009-06-07 09:45:00",850,0,0,71.78,73.55,1.81,626,90.5,2,0,112.6,106.3,6.28,2793,0,0,72.53,72.21,0.37,0,0,0,71.78,73.35,1.522,626,90,2,0,111,105,6,2793,0,0,72.53,72.21,0.364,0,0,0,71.78,73.55,1.81,626,90.5,2,0,112.6,106.3,6.3,2793,0,0,72.53,72.21,0.39,0,0,0,71.78,73.18,1.42,626,89.5,2,0,109.6,103.8,5.64,2793,0,0,72.53,72.21,0.34,0 "2009-06-07 10:00:00",851,0,0,71.78,74.31,2.41,626,91.5,3,1,115.5,108.5,6.87,2794,0,0,72.71,72.21,0.38,0,0,0,71.78,73.88,2.017,626,90.8,2.456,0.439,114.1,107.4,6.606,2794,0,0,72.64,72.21,0.38,0,0,0,71.78,74.31,2.41,626,91.5,3,1,115.5,108.5,6.93,2794,0,0,72.71,72.21,0.4,0,0,0,71.78,73.55,1.81,626,90.5,2,0,112.6,106.3,6.22,2793,0,0,72.53,72.21,0.35,0 "2009-06-07 10:15:00",852,0,0,71.78,75.24,3.17,626,92.5,3,1,117.7,111,6.72,2795,0,0,72.71,72.4,0.4,0,0,0,71.78,74.68,2.753,626,92,3,1,116.5,109.6,6.81,2794,0,0,72.71,72.33,0.389,0,0,0,71.78,75.24,3.17,626,92.5,3,1,117.7,111,7.12,2795,0,0,72.71,72.4,0.4,0,0,0,71.78,74.31,2.41,626,91.5,3,1,115.5,108.5,6.55,2794,0,0,72.71,72.21,0.37,0 "2009-06-07 10:30:00",853,0,0,71.96,76.39,4.33,626,94.5,3,1,120.3,113.6,6.76,2796,0,0,72.9,72.4,0.4,0,0,0,71.93,75.76,3.747,626,93.5,3.161,0.906,119.9,112.6,7.238,2795,0,0,72.84,72.4,0.398,0,0,0,71.96,76.39,4.33,626,94.5,5,1,121.5,113.9,9.75,2796,0,0,72.9,72.4,0.41,0,0,0,71.78,75.24,3.17,626,92.5,2,0,117.7,111,6.12,2795,0,0,72.71,72.4,0.38,0 "2009-06-07 10:45:00",854,0,0,71.96,77.72,5.48,626,95.5,2,1,115.2,111.4,3.7,2796,0,0,72.9,72.58,0.4,0,0,0,71.96,77.08,4.993,626,95,2.783,0.517,121,112.5,8.49,2796,0,0,72.9,72.49,0.399,0,0,0,71.96,77.72,5.48,626,95.5,5,1,123.1,115,12.55,2796,0,0,72.9,72.58,0.41,0,0,0,71.96,76.39,4.33,626,94.5,1,0,115.2,108.8,3.68,2796,0,0,72.9,72.4,0.38,0 "2009-06-07 11:00:00",855,0,0,73.21,75.13,1.73,626,96.5,4,1,125,117.8,7.35,2797,0,0,73.08,72.58,0.4,0,0.028,0.006,72.19,77.8,5.516,626,96,3.217,0.889,121.4,114.7,6.712,2797,0,0,72.98,72.58,0.399,0,3,1,73.21,78.52,6.23,626,96.5,5,1,125,117.8,9.64,2797,0,0,73.08,72.58,0.43,0,0,0,71.96,75.13,1.73,626,95.5,1,0,115.2,111.4,3.74,2796,0,0,72.9,72.58,0.38,0 "2009-06-07 11:15:00",856,0,0,73.4,74.12,0.9,626,96.5,0,0,113.5,107.4,6.17,2798,0,0,73.08,72.78,0.41,0,0,0,73.37,74.38,0.981,626,96.5,1.644,0.156,120.6,112.8,7.81,2798,0,0,73.08,72.64,0.407,0,0,0,73.4,75.13,1.73,626,96.5,5,1,126.3,118,10.24,2798,0,0,73.08,72.78,0.43,0,0,0,73.21,74.12,0.9,626,96.5,0,0,113.5,107.4,5.95,2797,0,0,73.08,72.58,0.38,0 "2009-06-07 11:30:00",857,0,0,134.1,107.9,26.29,626,96.5,0,0,105.5,105.2,0.16,2798,0,0,73.27,73.18,0.18,0,0.528,0.05,85.2,82.5,6.031,626,97.1,0,0,109.4,105.2,4.064,2798,0,0,73.11,72.81,0.393,0,17,1,135,109.1,26.99,626,97.5,0,0,113.5,107.4,6.22,2798,0,0,73.27,73.18,0.44,0,0,0,72.9,74.12,0.72,626,96.5,0,0,105.5,104.6,0.16,2798,0,0,73.08,72.78,0.18,0 "2009-06-07 11:45:00",858,0,0,110.5,103.6,6.96,626,96.5,0,0,112.7,109.4,3.31,2798,0,0,74.24,73.98,0.17,0,0,0,120.7,106.4,14.34,626,96.5,0.183,0.083,108.3,106.8,1.909,2798,0,0,73.87,73.78,0.037,0,0,0,133.9,107.9,26.07,626,96.5,1,1,112.7,109.6,3.76,2798,0,0,74.24,73.98,0.17,0,0,0,110.5,103.6,6.96,626,96.5,0,0,103.8,105.2,0,2798,0,0,73.27,73.18,0,0 "2009-06-07 12:00:00",859,0,0,100.1,97.8,2.4,626,96.5,2,1,117.6,113,4.54,2798,0,0,74.43,73.98,0.39,0,0,0,104.7,100.8,3.956,626,96.5,0.8,0.406,113.2,109,4.21,2798,0,0,74.3,73.98,0.28,0,0,0,110.5,103.7,6.96,626,96.5,2,1,117.6,113,5.68,2798,0,0,74.43,73.98,0.39,0,0,0,100.1,97.8,2.4,626,96.5,0,0,111,107.2,2.58,2798,0,0,74.24,73.98,0.15,0 "2009-06-07 12:15:00",860,0,0,91.9,93,1.08,626,97.5,5,1,129.5,121.7,8.01,2800,0,0,74.43,73.98,0.48,0,0,0,95.8,95.2,1.013,626,96.8,3.678,1,124.9,118,6.837,2799,0,0,74.43,73.98,0.442,0,0,0,100.1,97.8,2.4,626,97.5,5,1,129.5,121.7,8.11,2800,0,0,74.43,73.98,0.5,0,0,0,91.9,93,0.09,626,96.5,2,1,117.8,113.2,4.55,2798,0,0,74.43,73.98,0.37,0 "2009-06-07 12:30:00",861,4,0,125.3,115.4,9.36,627,98.5,6,1,133.7,122.4,11.26,2801,0,0,74.43,73.98,0.5,0,0.317,0.039,90.1,93.5,3.519,626.1,97.6,4.733,0.944,131.6,123.2,8.42,2800,0,0,74.43,73.98,0.5,0,13,1,125.3,115.4,19.1,627,98.5,6,1,133.7,124.6,11.61,2801,0,0,74.43,73.98,0.52,0,0,0,86.8,90.8,1.08,626,97.5,2,0,129.5,121.7,7.66,2800,0,0,74.43,73.98,0.48,0 "2009-06-07 12:45:00",862,0,0,119,111.7,7.38,627,99.5,2,0,130.8,118.7,12.19,2802,0,0,75.41,75.15,0.18,0,0.256,0.011,132.1,113.7,18.45,627,98.6,4.422,0.833,132.8,123.8,8.99,2801,0,0,74.88,74.67,0.205,0,10,1,141.3,117,25.15,627,99.5,6,1,134.4,124.9,12.19,2802,0,0,75.41,75.15,0.49,0,0,0,119,111.7,7.38,627,98.5,1,0,130.8,118.7,6.63,2801,0,0,74.43,73.98,0.11,0 "2009-06-07 13:00:00",863,0,0,105.7,103.8,2.01,627,100.5,2,0,124.4,117.6,6.8,2803,0,0,75.41,75.15,0.41,0,0,0,111.8,107.6,4.343,627,100.2,1.733,0.2,124.3,116.3,7.989,2802,0,0,75.41,75.15,0.307,0,0,0,119,111.9,7.16,627,100.5,3,1,130.6,119,15.54,2803,0,0,75.41,75.15,0.42,0,0,0,105.7,103.8,2.01,627,99.5,0,0,119.3,113.8,2.48,2802,0,0,75.41,75.15,0.18,0 "2009-06-07 13:15:00",864,0,0,96.5,97.8,1.13,627,103.6,2,1,127.3,121.3,5.35,2803,0,0,75.41,74.97,0.51,0,0,0,100.9,100.5,0.831,627,102.1,2.767,0.667,127.5,121.2,6.24,2803,0,0,75.41,75.06,0.478,0,0,0,105.7,103.6,2.01,627,103.6,4,1,132.5,124.4,9.48,2803,0,0,75.41,75.15,0.52,0,0,0,96.5,97.8,0.1,627,100.5,1,0,122.1,117.6,3.15,2803,0,0,75.41,74.97,0.41,0 "2009-06-07 13:30:00",865,0,0,90.1,93.8,3.49,627,105.6,1,0,123.6,118.7,4.47,2804,0,0,75.21,74.79,0.54,0,0,0,93.1,95.7,2.49,627,104.8,1.911,0.433,126.4,121,5.338,2804,0,0,75.35,74.82,0.537,0,0,0,96.5,97.8,3.49,627,105.6,3,1,129.2,122.8,7.11,2804,0,0,75.41,74.97,0.56,0,0,0,90.1,93.8,1.13,627,103.6,1,0,123.3,118.7,3.9,2803,0,0,75.21,74.79,0.5,0 "2009-06-07 13:45:00",866,0,0,86.2,90.2,3.88,627,106.6,2,1,125.3,122.4,3.41,2804,0,0,75.02,74.6,0.53,0,0,0,88,91.9,3.811,627,106.4,0.422,0.222,121.6,118.7,2.833,2804,0,0,75.15,74.6,0.532,0,0,0,90.1,93.8,3.88,627,106.6,2,1,125.3,122.4,5.39,2804,0,0,75.21,74.79,0.56,0,0,0,86.2,90.2,3.49,627,105.6,0,0,120,117.7,1.35,2804,0,0,75.02,74.6,0.51,0 "2009-06-07 14:00:00",867,0,0,82.8,88.4,5.67,627,108.6,4,1,136.3,129.3,6.86,2805,0,0,74.83,74.41,0.48,0,0,0,84.4,89.1,4.571,627,107.6,3.556,1,133,126.7,6.227,2805,0,0,75,74.42,0.505,0,0,0,86.2,90.2,5.67,627,108.6,4,1,136.9,129.3,8.1,2805,0,0,75.02,74.6,0.54,0,0,0,82.8,88.4,3.88,627,106.6,2,1,125.3,121.9,3.24,2804,0,0,74.83,74.41,0.47,0 "2009-06-07 14:15:00",868,0,0,80.4,88.2,7.68,627,111.6,4,1,137.5,130.8,6.53,2806,0,0,74.83,74.41,0.46,0,0,0,81.5,88.3,6.704,627,110.2,3.972,1,137,130.1,6.909,2806,0,0,74.83,74.41,0.478,0,0,0,82.8,88.4,7.68,627,111.6,4,1,137.8,131.1,8.14,2806,0,0,74.83,74.41,0.51,0,0,0,80.4,88.2,5.67,627,108.6,3,1,136.1,129.1,6.14,2805,0,0,74.83,74.41,0.46,0 "2009-06-07 14:30:00",869,0,0,79.93,84.5,4.55,627,112.6,3,1,138.9,132.5,6.45,2807,0,0,74.83,74.22,0.45,0,0.011,0,80.1,87,6.894,627,112.1,3.606,1,138.2,131.6,6.63,2807,0,0,74.83,74.4,0.456,0,2,0,80.4,88.2,8.68,627,112.6,4,1,139.3,132.5,7.68,2807,0,0,74.83,74.41,0.47,0,0,0,79.57,84.5,4.55,627,111.6,3,1,137,130.5,6.03,2806,0,0,74.83,74.22,0.44,0 "2009-06-07 14:45:00",870,0,0,78.71,83.3,4.56,627,113.6,1,0,138.8,130.5,8.04,2808,0,0,74.83,74.22,0.44,0,0,0,79.32,83.7,4.34,627,113.5,3.078,0.911,139.5,133,6.489,2808,0,0,74.83,74.22,0.449,0,0,0,79.93,84.5,4.56,627,113.6,4,1,140.6,134.3,8.04,2808,0,0,74.83,74.22,0.47,0,0,0,78.71,83.3,4.18,627,112.6,1,0,138.7,130.5,5.62,2807,0,0,74.83,74.22,0.44,0 "2009-06-07 15:00:00",871,0,0,77.51,83.9,6.34,627,114.6,3,1,139.3,134.1,5.19,2809,0,0,74.63,74.22,0.43,0,0,0,78.08,83.4,5.405,627,114.3,2.994,0.978,138.4,132.7,5.711,2809,0,0,74.73,74.22,0.441,0,0,0,78.71,83.9,6.34,627,114.6,5,1,140,134.2,9.58,2809,0,0,74.83,74.22,0.46,0,0,0,77.51,83.3,4.56,627,113.6,2,0,136.4,129.5,3.48,2808,0,0,74.63,74.22,0.42,0 "2009-06-07 15:15:00",872,0,0,76.91,85,8.1,627,116.6,3,1,139.3,134.4,5.44,2810,0,0,74.63,74.22,0.41,0,0,0,77.2,84.4,7.32,627,115.4,2.406,1,138.8,133.8,5.094,2809,0,0,74.63,74.22,0.429,0,0,0,77.51,85,8.1,627,116.6,3,1,139.6,134.6,5.89,2810,0,0,74.63,74.22,0.44,0,0,0,76.91,83.9,6.34,627,114.6,2,1,138,133.2,4.43,2809,0,0,74.63,74.22,0.41,0 "2009-06-07 15:30:00",873,0,0,76.31,85.8,9.48,627,119.6,2,1,139.8,134.8,4.84,2811,0,0,74.63,74.22,0.4,0,0,0,76.61,85.4,8.86,627,117.9,2.561,0.961,140.1,135,5.114,2810,0,0,74.63,74.22,0.412,0,0,0,76.91,85.8,9.48,627,119.6,3,1,140.9,135.9,5.9,2811,0,0,74.63,74.22,0.43,0,0,0,76.31,85,8.1,627,116.6,1,0,139.4,133.9,4.3,2810,0,0,74.63,74.22,0.39,0 "2009-06-07 15:45:00",874,0,0,76.12,85.9,10.09,627,121.6,2,1,138.4,134.5,4.6,2811,0,0,74.63,74.22,0.39,0,0,0,76.2,85.9,9.81,627,120.9,2.039,0.994,139.1,134.6,4.472,2811,0,0,74.63,74.22,0.392,0,0,0,76.31,85.9,10.09,627,121.6,3,1,140.2,135.3,6.03,2811,0,0,74.63,74.22,0.41,0,0,0,76.12,85.8,9.48,627,119.6,1,0,138.1,134,3.42,2811,0,0,74.63,74.22,0.38,0 "2009-06-07 16:00:00",875,0,0,75.72,85.5,9.89,627,123.6,0,0,129.8,121.7,8.06,2811,0,0,74.63,74.22,0.37,0,0,0,75.9,85.9,10.07,627,122.7,1.006,0.494,137.3,131.7,5.588,2811,0,0,74.63,74.22,0.379,0,0,0,76.12,85.9,10.09,627,123.6,2,1,140.6,136,8.95,2811,0,0,74.63,74.22,0.4,0,0,0,75.72,85.5,9.89,627,121.6,0,0,129.8,121.7,3.56,2811,0,0,74.63,74.22,0.36,0 "2009-06-07 16:15:00",876,0,0,75.72,83.9,8.16,627,123.6,0,0,115,108.1,6.84,2811,0,0,74.63,74.22,0.39,0,0,0,75.72,84.7,9.07,627,123.6,0,0,122.5,114.3,8.18,2811,0,0,74.63,74.22,0.375,0,0,0,75.72,85.5,9.89,627,123.6,0,0,130.5,121.7,9.42,2811,0,0,74.63,74.22,0.4,0,0,0,75.72,83.9,8.16,627,123.6,0,0,115,108,6.69,2811,0,0,74.63,74.22,0.36,0 "2009-06-07 16:30:00",877,0,0,75.52,82.3,6.74,627,123.6,0,0,104.6,100.4,4.11,2811,0,0,74.63,74.22,0.35,0,0,0,75.63,83,7.433,627,123.6,0,0,109.5,103.9,5.536,2811,0,0,74.63,74.22,0.369,0,0,0,75.72,83.9,8.16,627,123.6,0,0,115.3,108.2,7.35,2811,0,0,74.63,74.22,0.39,0,0,0,75.52,82.3,6.74,627,123.6,0,0,104.6,99.9,4.01,2811,0,0,74.63,74.22,0.35,0 "2009-06-07 16:45:00",878,0,0,75.52,81,5.59,627,122.6,0,0,97.3,94.6,2.73,2811,0,0,74.43,74.04,0.34,0,0,0,75.52,81.6,6.139,627,122.9,0,0,100.8,97.2,3.553,2811,0,0,74.49,74.2,0.346,0,0,0,75.52,82.3,6.74,627,123.6,0,0,104.6,100,4.79,2811,0,0,74.63,74.22,0.37,0,0,0,75.52,81,5.59,627,122.6,0,0,97.3,94.5,2.47,2811,0,0,74.43,74.04,0.32,0 "2009-06-07 17:00:00",879,0,0,75.33,80.1,4.84,627,122.6,0,0,92.5,90.6,1.77,2811,0,0,74.43,74.04,0.3,0,0,0,75.35,80.5,5.179,627,122.6,0,0,94.8,92.5,2.304,2811,0,0,74.43,74.04,0.317,0,0,0,75.52,81,5.59,627,122.6,0,0,97.4,94.8,3.48,2811,0,0,74.43,74.04,0.34,0,0,0,75.33,80.1,4.84,627,122.6,0,0,92.4,90.5,1.62,2811,0,0,74.43,74.04,0.29,0 "2009-06-07 17:15:00",880,0,0,75.15,79.26,4.26,627,122.6,0,0,89.2,87.2,1.72,2811,0,0,74.24,74.04,0.28,0,0,0,75.22,79.63,4.484,627,122.6,0,0,90.7,88.9,1.69,2811,0,0,74.34,74.04,0.288,0,0,0,75.33,80.1,4.84,627,122.6,0,0,92.5,90.6,2.4,2811,0,0,74.43,74.04,0.31,0,0,0,75.15,79.26,4.26,627,122.6,0,0,88.9,87.2,1.26,2811,0,0,74.24,74.04,0.25,0 "2009-06-07 17:30:00",881,0,0,74.97,78.68,3.7,627,121.6,0,0,86.6,84.6,1.9,2811,0,0,74.24,74.04,0.24,0,0,0,75.08,78.98,3.989,627,122.2,0,0,87.8,86,1.781,2811,0,0,74.24,74.04,0.262,0,0,0,75.15,79.26,4.26,627,122.6,0,0,89.3,87.5,2.47,2811,0,0,74.24,74.04,0.28,0,0,0,74.97,78.68,3.7,627,121.6,0,0,86.6,84.6,1.25,2811,0,0,74.24,74.04,0.24,0 "2009-06-07 17:45:00",882,0,0,74.77,78.29,3.5,627,121.6,0,0,84.7,82.9,1.93,2811,0,0,74.24,73.85,0.24,0,0,0,74.95,78.48,3.61,627,121.6,0,0,85.7,83.8,1.872,2811,0,0,74.24,73.88,0.243,0,0,0,74.97,78.68,3.7,627,121.6,0,0,86.7,85,2.17,2811,0,0,74.24,74.04,0.27,0,0,0,74.77,78.29,3.5,627,121.6,0,0,84.7,82.9,1.49,2811,0,0,74.24,73.85,0.23,0 "2009-06-07 18:00:00",883,0,0,74.77,77.9,3.32,627,121.6,0,0,83.5,81.3,2.28,2811,0,0,74.04,73.85,0.22,0,0,0,74.77,78.07,3.372,627,121.6,0,0,84.1,82,2.092,2811,0,0,74.08,73.85,0.227,0,0,0,74.77,78.29,3.5,627,121.6,0,0,84.7,82.7,2.28,2811,0,0,74.24,73.85,0.24,0,0,0,74.77,77.9,3.32,627,121.6,0,0,83.5,81.3,1.92,2811,0,0,74.04,73.85,0.21,0 "2009-06-07 18:15:00",884,0,0,74.58,77.72,3.12,627,121.6,0,0,82.5,80.1,2.45,2811,0,0,74.04,73.85,0.2,0,0,0,74.67,77.78,3.144,627,121.6,0,0,83,80.6,2.356,2811,0,0,74.04,73.85,0.211,0,0,0,74.77,77.9,3.32,627,121.6,0,0,83.5,81.3,2.45,2811,0,0,74.04,73.85,0.23,0,0,0,74.58,77.72,3.12,627,121.6,0,0,82.5,80.1,2.27,2811,0,0,74.04,73.85,0.19,0 "2009-06-07 18:30:00",885,0,0,74.58,77.33,2.95,627,121.6,0,0,81.7,79.14,2.58,2811,0,0,74.04,73.85,0.19,0,0,0,74.58,77.5,3.022,627,121.6,0,0,82.1,79.59,2.503,2811,0,0,74.04,73.85,0.196,0,0,0,74.58,77.72,3.12,627,121.6,0,0,82.5,80.1,2.58,2811,0,0,74.04,73.85,0.21,0,0,0,74.58,77.33,2.95,627,121.6,0,0,81.7,79.14,2.45,2811,0,0,74.04,73.85,0.18,0 "2009-06-07 18:45:00",886,0,0,74.38,77.13,2.95,627,121.6,0,0,81.1,78.33,2.7,2811,0,0,73.85,73.66,0.19,0,0,0,74.41,77.32,2.95,627,121.6,0,0,81.4,78.76,2.676,2811,0,0,73.95,73.69,0.187,0,0,0,74.58,77.33,2.95,627,121.6,0,0,81.7,79.14,2.74,2811,0,0,74.04,73.85,0.21,0,0,0,74.38,77.13,2.95,627,121.6,0,0,81.1,78.33,2.58,2811,0,0,73.85,73.66,0.17,0 "2009-06-07 19:00:00",887,0,0,74.38,77.13,2.77,627,120.6,0,0,80.7,77.75,2.93,2811,0,0,73.85,73.66,0.18,0,0,0,74.38,77.13,2.822,627,120.7,0,0,81,78.11,2.864,2811,0,0,73.85,73.66,0.181,0,0,0,74.38,77.13,2.95,627,121.6,0,0,81.1,78.33,2.96,2811,0,0,73.85,73.66,0.2,0,0,0,74.38,77.13,2.77,627,120.6,0,0,80.7,77.75,2.7,2811,0,0,73.85,73.66,0.16,0 "2009-06-07 19:15:00",888,0,0,74.18,77.13,2.95,627,120.6,0,0,80.5,77.35,3.14,2811,0,0,73.85,73.66,0.18,0,0,0,74.25,77.13,2.841,627,120.6,0,0,80.5,77.59,2.988,2811,0,0,73.85,73.66,0.177,0,0,0,74.38,77.13,2.95,627,120.6,0,0,80.7,77.75,3.14,2811,0,0,73.85,73.66,0.19,0,0,0,74.18,77.13,2.77,627,120.6,0,0,80.5,77.35,2.85,2811,0,0,73.85,73.66,0.16,0 "2009-06-07 19:30:00",889,0,0,74.18,77.51,3.49,627,120.6,0,0,80.1,77.15,2.97,2811,0,0,73.85,73.66,0.17,0,0,0,74.18,77.38,3.268,627,120.6,0,0,80.4,77.21,3.128,2811,0,0,73.85,73.66,0.175,0,0,0,74.18,77.51,3.49,627,120.6,0,0,80.5,77.35,3.22,2811,0,0,73.85,73.66,0.19,0,0,0,74.18,77.13,2.95,627,120.6,0,0,80.1,77.15,2.97,2811,0,0,73.85,73.66,0.16,0 "2009-06-07 19:45:00",890,0,0,74.18,77.89,3.89,627,120.6,0,0,79.92,76.76,3.22,2811,0,0,73.85,73.66,0.15,0,0,0,74.18,77.77,3.714,627,120.6,0,0,80,76.92,3.112,2811,0,0,73.85,73.66,0.16,0,0,0,74.18,77.89,3.89,627,120.6,0,0,80.1,77.15,3.26,2811,0,0,73.85,73.66,0.18,0,0,0,74.18,77.51,3.49,627,120.6,0,0,79.92,76.76,2.98,2811,0,0,73.85,73.66,0.14,0 "2009-06-07 20:00:00",891,0,0,73.99,78.27,4.26,627,120.6,0,0,79.92,76.56,3.26,2811,0,0,73.85,73.66,0.14,0,0,0,74.08,78.11,4.089,627,120.6,0,0,79.92,76.7,3.298,2811,0,0,73.85,73.66,0.145,0,0,0,74.18,78.27,4.26,627,120.6,0,0,79.92,76.76,3.37,2811,0,0,73.85,73.66,0.16,0,0,0,73.99,77.89,3.89,627,120.6,0,0,79.92,76.56,3.18,2811,0,0,73.85,73.66,0.13,0 "2009-06-07 20:15:00",892,0,0,73.99,78.45,4.44,627,119.6,0,0,79.92,76.56,3.46,2811,0,0,73.85,73.66,0.12,0,0,0,73.99,78.35,4.374,627,120.4,0,0,79.84,76.56,3.409,2811,0,0,73.85,73.66,0.13,0,0,0,73.99,78.45,4.44,627,120.6,0,0,79.92,76.56,3.51,2811,0,0,73.85,73.66,0.14,0,0,0,73.99,78.27,4.26,627,119.6,0,0,79.72,76.56,3.19,2811,0,0,73.85,73.66,0.11,0 "2009-06-07 20:30:00",893,0,0,73.99,78.63,4.63,627,119.6,0,0,79.72,76.36,3.6,2811,0,0,73.85,73.66,0.11,0,0,0,73.99,78.5,4.601,627,119.6,0,0,79.77,76.36,3.475,2811,0,0,73.85,73.66,0.118,0,0,0,73.99,78.63,4.63,627,119.6,0,0,79.92,76.56,3.61,2811,0,0,73.85,73.66,0.14,0,0,0,73.99,78.45,4.44,627,119.6,0,0,79.72,76.36,3.32,2811,0,0,73.85,73.66,0.1,0 "2009-06-07 20:45:00",894,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,76.16,3.76,2811,0,0,73.85,73.66,0.12,0,0,0,73.99,78.63,4.717,627,119.6,0,0,79.72,76.17,3.664,2811,0,0,73.85,73.66,0.112,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,76.36,3.76,2811,0,0,73.85,73.66,0.13,0,0,0,73.99,78.63,4.63,627,119.6,0,0,79.72,76.16,3.59,2811,0,0,73.85,73.66,0.1,0 "2009-06-07 21:00:00",895,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.6,2811,0,0,73.85,73.66,0.11,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.97,3.688,2811,0,0,73.85,73.66,0.112,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,76.16,3.79,2811,0,0,73.85,73.66,0.13,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.6,2811,0,0,73.85,73.66,0.09,0 "2009-06-07 21:15:00",896,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.65,2811,0,0,73.85,73.66,0.12,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.61,2811,0,0,73.85,73.66,0.117,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.65,2811,0,0,73.85,73.66,0.14,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.57,2811,0,0,73.85,73.66,0.1,0 "2009-06-07 21:30:00",897,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.72,2811,0,0,73.85,73.66,0.13,0,0,0,73.97,78.63,4.82,627,119.5,0,0,79.6,75.91,3.697,2811,0,0,73.85,73.66,0.128,0,0,0,73.99,78.63,4.82,627,119.6,0,0,79.72,75.96,3.74,2811,0,0,73.85,73.66,0.14,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.64,2811,0,0,73.85,73.66,0.11,0 "2009-06-07 21:45:00",898,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.7,2811,0,0,73.66,73.66,0.13,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.764,2811,0,0,73.84,73.66,0.134,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.81,2811,0,0,73.85,73.66,0.14,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.7,2811,0,0,73.66,73.66,0.11,0 "2009-06-07 22:00:00",899,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.7,2811,0,0,73.66,73.66,0.12,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.697,2811,0,0,73.66,73.66,0.119,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.72,2811,0,0,73.66,73.66,0.14,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.67,2811,0,0,73.66,73.66,0.11,0 "2009-06-07 22:15:00",900,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.76,3.72,2811,0,0,73.66,73.66,0.11,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.47,75.76,3.723,2811,0,0,73.66,73.66,0.112,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.52,75.76,3.76,2811,0,0,73.66,73.66,0.13,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.76,3.69,2811,0,0,73.66,73.66,0.1,0 "2009-06-07 22:30:00",901,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.57,3.76,2811,0,0,73.66,73.46,0.12,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.57,3.746,2811,0,0,73.66,73.56,0.11,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.57,3.77,2811,0,0,73.66,73.66,0.12,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.57,3.72,2811,0,0,73.66,73.46,0.1,0 "2009-06-07 22:45:00",902,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.38,3.76,2811,0,0,73.66,73.46,0.11,0,0,0,73.78,78.63,4.82,627,118.4,0,0,79.24,75.43,3.776,2811,0,0,73.66,73.46,0.107,0,0,0,73.81,78.63,4.82,627,118.6,0,0,79.32,75.57,3.79,2811,0,0,73.66,73.46,0.12,0,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.38,3.75,2811,0,0,73.66,73.46,0.09,0 "2009-06-07 23:00:00",903,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.19,3.79,2811,0,0,73.66,73.46,0.09,0,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.36,3.76,2811,0,0,73.66,73.46,0.087,0,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.38,3.79,2811,0,0,73.66,73.46,0.11,0,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.19,3.73,2811,0,0,73.66,73.46,0,0 "2009-06-07 23:15:00",904,0,0,73.43,78.43,4.82,627,117.6,0,0,78.92,75.19,3.74,2811,0,0,73.46,73.46,0,0,0,0,73.58,78.45,4.82,627,117.6,0,0,78.98,75.19,3.747,2811,0,0,73.49,73.46,0.047,0,0,0,73.62,78.63,4.82,627,117.6,0,0,79.12,75.19,3.79,2811,0,0,73.66,73.46,0.11,0,0,0,73.43,78.43,4.82,627,117.6,0,0,78.92,75.19,3.73,2811,0,0,73.46,73.46,0,0 "2009-06-07 23:30:00",905,0,0,73.43,78.23,4.82,627,117.6,0,0,78.73,75,3.81,2811,0,0,73.46,73.27,0,0,0,0,73.43,78.36,4.82,627,117.6,0,0,78.89,75.08,3.772,2811,0,0,73.46,73.38,0.031,0,0,0,73.43,78.43,4.82,627,117.6,0,0,78.92,75.19,3.81,2811,0,0,73.46,73.46,0.1,0,0,0,73.43,78.23,4.82,627,117.6,0,0,78.73,75,3.74,2811,0,0,73.46,73.27,0,0 "2009-06-07 23:45:00",906,0,0,73.23,78.23,4.82,627,117.6,0,0,78.73,74.82,3.92,2811,0,0,73.27,73.27,0.09,0,0,0,73.33,78.23,4.82,627,117.6,0,0,78.73,74.9,3.895,2811,0,0,73.44,73.27,0.022,0,0,0,73.43,78.23,4.82,627,117.6,0,0,78.73,75,3.95,2811,0,0,73.46,73.27,0.1,0,0,0,73.23,78.23,4.82,627,117.6,0,0,78.73,74.82,3.79,2811,0,0,73.27,73.27,0,0 "2009-06-08 00:00:00",907,0,0,73.23,78.04,4.82,627,116.6,0,0,78.54,74.82,3.73,2811,0,0,73.27,73.08,0,0,0,0,73.23,78.06,4.82,627,117.2,0,0,78.72,74.82,3.817,2811,0,0,73.27,73.26,0.025,0,0,0,73.23,78.23,4.82,627,117.6,0,0,78.73,74.82,3.92,2811,0,0,73.27,73.27,0.1,0,0,0,73.23,78.04,4.82,627,116.6,0,0,78.54,74.82,3.72,2811,0,0,73.27,73.08,0,0 "2009-06-08 00:15:00",908,0,0,73.04,77.84,4.82,627,116.6,0,0,78.54,74.82,3.79,2811,0,0,73.27,73.08,0,0,0,0,73.1,77.92,4.82,627,116.6,0,0,78.54,74.82,3.751,2811,0,0,73.27,73.08,0.015,0,0,0,73.23,78.04,4.82,627,116.6,0,0,78.54,74.82,3.79,2811,0,0,73.27,73.08,0.1,0,0,0,73.04,77.84,4.82,627,116.6,0,0,78.54,74.82,3.71,2811,0,0,73.27,73.08,0,0 "2009-06-08 00:30:00",909,0,0,72.85,77.65,4.82,627,116.6,0,0,78.54,74.63,3.79,2811,0,0,73.09,73.08,0,0,0,0,73.01,77.81,4.82,627,116.6,0,0,78.54,74.72,3.766,2811,0,0,73.1,73.08,0.01,0,0,0,73.04,77.84,4.82,627,116.6,0,0,78.54,74.82,3.79,2811,0,0,73.27,73.08,0.1,0,0,0,72.85,77.65,4.82,627,116.6,0,0,78.54,74.63,3.74,2811,0,0,73.09,73.08,0,0 "2009-06-08 00:45:00",910,0,0,72.85,77.65,4.82,627,116.6,0,0,78.35,74.44,3.83,2811,0,0,73.09,72.88,0,0,0,0,72.85,77.65,4.82,627,116.6,0,0,78.36,74.59,3.813,2811,0,0,73.09,72.9,0.012,0,0,0,72.85,77.65,4.82,627,116.6,0,0,78.54,74.63,3.85,2811,0,0,73.09,73.08,0.1,0,0,0,72.85,77.65,4.82,627,116.6,0,0,78.35,74.44,3.78,2811,0,0,73.09,72.88,0,0 "2009-06-08 01:00:00",911,0,0,72.65,77.47,4.82,627,116.6,0,0,78.16,74.24,3.89,2811,0,0,72.89,72.88,0,0,0,0,72.72,77.51,4.82,627,116.6,0,0,78.26,74.43,3.842,2811,0,0,72.91,72.88,0.017,0,0,0,72.85,77.65,4.82,627,116.6,0,0,78.35,74.44,3.9,2811,0,0,73.09,72.88,0.11,0,0,0,72.65,77.47,4.82,627,116.6,0,0,78.16,74.24,3.81,2811,0,0,72.89,72.88,0,0 "2009-06-08 01:15:00",912,0,0,72.45,77.28,4.82,627,115.6,0,0,78.16,74.24,3.92,2811,0,0,72.89,72.69,0,0,0,0,72.63,77.37,4.82,627,115.9,0,0,78.16,74.24,3.927,2811,0,0,72.89,72.76,0.021,0,0,0,72.65,77.47,4.82,627,116.6,0,0,78.16,74.24,3.96,2811,0,0,72.89,72.88,0.1,0,0,0,72.45,77.28,4.82,627,115.6,0,0,78.16,74.24,3.89,2811,0,0,72.89,72.69,0,0 "2009-06-08 01:30:00",913,0,0,72.45,77.28,4.82,627,115.6,0,0,77.97,74.24,3.84,2811,0,0,72.7,72.69,0.11,0,0,0,72.45,77.28,4.82,627,115.6,0,0,78.13,74.24,3.893,2811,0,0,72.75,72.69,0.072,0,0,0,72.45,77.28,4.82,627,115.6,0,0,78.16,74.24,3.92,2811,0,0,72.89,72.69,0.11,0,0,0,72.45,77.28,4.82,627,115.6,0,0,77.97,74.24,3.84,2811,0,0,72.7,72.69,0,0 "2009-06-08 01:45:00",914,0,0,72.26,77.09,4.82,627,115.6,0,0,77.55,73.74,3.77,2811,0,0,72.7,72.5,0.11,0,0,0,72.31,77.11,4.82,627,115.6,0,0,77.9,74.05,3.817,2811,0,0,72.7,72.51,0.106,0,0,0,72.45,77.28,4.82,627,115.6,0,0,77.97,74.24,3.85,2811,0,0,72.7,72.69,0.13,0,0,0,72.26,77.09,4.82,627,115.6,0,0,77.55,73.74,3.76,2811,0,0,72.7,72.5,0.09,0 "2009-06-08 02:00:00",915,0,0,72.07,76.89,4.82,627,115.6,0,0,77.55,73.74,3.92,2811,0,0,72.5,72.5,0.12,0,0,0,72.22,77.05,4.82,627,115.6,0,0,77.55,73.74,3.843,2811,0,0,72.55,72.5,0.112,0,0,0,72.26,77.09,4.82,627,115.6,0,0,77.55,73.74,3.94,2811,0,0,72.7,72.5,0.13,0,0,0,72.07,76.89,4.82,627,115.6,0,0,77.55,73.74,3.77,2811,0,0,72.5,72.5,0.1,0 "2009-06-08 02:15:00",916,0,0,72.07,76.89,4.82,627,114.6,0,0,77.55,73.55,3.96,2811,0,0,72.5,72.3,0.13,0,0,0,72.07,76.89,4.82,627,115.5,0,0,77.55,73.72,3.949,2811,0,0,72.5,72.3,0.122,0,0,0,72.07,76.89,4.82,627,115.6,0,0,77.55,73.74,3.99,2811,0,0,72.5,72.3,0.14,0,0,0,72.07,76.89,4.82,627,114.6,0,0,77.55,73.55,3.9,2811,0,0,72.5,72.3,0.11,0 "2009-06-08 02:30:00",917,0,0,71.88,76.69,4.82,627,114.6,0,0,77.55,73.55,3.95,2811,0,0,72.31,72.3,0.14,0,0,0,71.95,76.79,4.82,627,114.6,0,0,77.55,73.55,3.954,2811,0,0,72.43,72.3,0.135,0,0,0,72.07,76.89,4.82,627,114.6,0,0,77.55,73.55,3.98,2811,0,0,72.5,72.3,0.16,0,0,0,71.88,76.69,4.82,627,114.6,0,0,77.55,73.55,3.92,2811,0,0,72.31,72.3,0.11,0 "2009-06-08 02:45:00",918,0,0,71.68,76.69,4.82,627,114.6,0,0,77.36,73.36,3.96,2811,0,0,72.31,72.11,0.14,0,0,0,71.86,76.69,4.82,627,114.6,0,0,77.36,73.43,3.947,2811,0,0,72.31,72.14,0.14,0,0,0,71.88,76.69,4.82,627,114.6,0,0,77.55,73.55,3.98,2811,0,0,72.31,72.3,0.16,0,0,0,71.68,76.69,4.82,627,114.6,0,0,77.36,73.36,3.92,2811,0,0,72.31,72.11,0.13,0 "2009-06-08 03:00:00",919,0,0,71.68,76.5,4.82,627,114.6,0,0,77.18,73.36,3.94,2811,0,0,72.12,72.11,0.15,0,0,0,71.68,76.54,4.82,627,114.6,0,0,77.33,73.36,3.957,2811,0,0,72.29,72.11,0.143,0,0,0,71.68,76.69,4.82,627,114.6,0,0,77.36,73.36,3.98,2811,0,0,72.31,72.11,0.16,0,0,0,71.68,76.5,4.82,627,114.6,0,0,77.18,73.36,3.93,2811,0,0,72.12,72.11,0.13,0 "2009-06-08 03:15:00",920,0,0,71.5,76.31,4.82,627,114.6,0,0,77.18,73.17,3.94,2811,0,0,72.12,71.92,0.14,0,0,0,71.59,76.46,4.82,627,114.6,0,0,77.18,73.22,3.928,2811,0,0,72.12,71.97,0.146,0,0,0,71.68,76.5,4.82,627,114.6,0,0,77.18,73.36,3.96,2811,0,0,72.12,72.11,0.17,0,0,0,71.5,76.31,4.82,627,114.6,0,0,77.18,73.17,3.89,2811,0,0,72.12,71.92,0.14,0 "2009-06-08 03:30:00",921,0,0,71.5,76.31,4.82,627,113.6,0,0,77.18,73.17,3.92,2811,0,0,72.12,71.92,0.14,0,0,0,71.5,76.31,4.82,627,114.3,0,0,77.18,73.17,3.936,2811,0,0,72.12,71.92,0.143,0,0,0,71.5,76.31,4.82,627,114.6,0,0,77.18,73.17,3.96,2811,0,0,72.12,71.92,0.16,0,0,0,71.5,76.31,4.82,627,113.6,0,0,77.18,73.17,3.91,2811,0,0,72.12,71.92,0.13,0 "2009-06-08 03:45:00",922,0,0,71.3,76.12,4.82,627,113.6,0,0,77.13,73.02,3.97,2811,0,0,71.93,71.73,0.14,0,0,0,71.44,76.2,4.82,627,113.6,0,0,77.01,73.14,3.946,2811,0,0,71.97,71.87,0.141,0,0,0,71.5,76.31,4.82,627,113.6,0,0,77.25,73.18,4.25,2811,0,0,72.12,71.92,0.16,0,0,0,71.3,76.12,4.82,627,113.6,0,0,76.98,73.02,3.59,2811,0,0,71.93,71.73,0.13,0 "2009-06-08 04:00:00",923,0,0,71.3,76.12,4.82,627,113.6,0,0,76.99,73.06,4.07,2811,0,0,71.93,71.73,0.14,0,0,0,71.3,76.12,4.82,627,113.6,0,0,77.05,73.05,3.993,2811,0,0,71.93,71.73,0.14,0,0,0,71.3,76.12,4.82,627,113.6,0,0,77.47,73.39,4.44,2811,0,0,71.93,71.73,0.16,0,0,0,71.3,76.12,4.82,627,113.6,0,0,76.81,72.83,3.55,2811,0,0,71.93,71.73,0.13,0 "2009-06-08 04:15:00",924,0,0,71.3,75.92,4.82,627,113.6,0,0,76.96,72.91,4.09,2811,0,0,71.75,71.73,0.14,0,0,0,71.3,75.97,4.82,627,113.6,0,0,77.02,72.98,4.048,2811,0,0,71.87,71.73,0.14,0,0,0,71.3,76.12,4.82,627,113.6,0,0,77.4,73.36,4.39,2811,0,0,71.93,71.73,0.15,0,0,0,71.3,75.92,4.82,627,113.6,0,0,76.8,72.77,3.63,2811,0,0,71.75,71.73,0.13,0 "2009-06-08 04:30:00",925,0,0,71.11,75.92,4.82,627,113.6,0,0,76.92,72.95,3.71,2811,0,0,71.75,71.55,0.13,0,0,0,71.28,75.92,4.82,627,113.6,0,0,76.95,72.94,4,2811,0,0,71.75,71.67,0.133,0,0,0,71.3,75.92,4.82,627,113.6,0,0,77.33,73.32,4.38,2811,0,0,71.75,71.73,0.14,0,0,0,71.11,75.92,4.82,627,113.6,0,0,76.62,72.7,3.58,2811,0,0,71.75,71.55,0.11,0 "2009-06-08 04:45:00",926,0,0,71.11,75.72,4.63,627,112.6,0,0,76.68,72.74,3.92,2811,0,0,71.75,71.55,0.11,0,0,0,71.11,75.76,4.632,627,113.2,0,0,76.84,72.83,3.982,2811,0,0,71.75,71.55,0.119,0,0,0,71.11,75.92,4.82,627,113.6,0,0,77.23,73.13,4.34,2811,0,0,71.75,71.55,0.14,0,0,0,71.11,75.72,4.63,627,112.6,0,0,76.6,72.58,3.62,2811,0,0,71.75,71.55,0.1,0 "2009-06-08 05:00:00",927,0,0,71.11,75.72,4.63,627,112.6,0,0,76.64,72.53,4.24,2811,0,0,71.57,71.55,0.12,0,0,0,71.11,75.72,4.63,627,112.6,0,0,76.77,72.74,4.003,2811,0,0,71.66,71.55,0.112,0,0,0,71.11,75.72,4.63,627,112.6,0,0,77.13,73.04,4.42,2811,0,0,71.75,71.55,0.13,0,0,0,71.11,75.72,4.63,627,112.6,0,0,76.51,72.51,3.66,2811,0,0,71.57,71.55,0.1,0 "2009-06-08 05:15:00",928,0,0,70.91,79.66,8.81,627,112.6,0,0,76.57,72.77,3.82,2811,0,0,71.57,71.55,0.13,0,0,0,71.06,76.34,5.416,627,112.6,0,0,76.72,72.73,3.967,2811,0,0,71.57,71.55,0.118,0,0,0,71.11,79.66,8.81,627,112.6,0,0,77.12,73.08,4.45,2811,0,0,71.57,71.55,0.14,0,0,0,70.91,75.52,4.63,627,112.6,0,0,76.48,72.48,3.53,2811,0,0,71.57,71.55,0.1,0 "2009-06-08 05:30:00",929,0,0,69.92,96.9,26.98,627,112.6,0,0,76.83,73,3.75,2811,0,0,71.57,71.36,0.18,0,0,0,70.42,89.8,19.41,627,112.6,0,0,76.72,72.87,3.833,2811,0,0,71.57,71.38,0.152,0,0,0,70.91,96.9,26.98,627,112.6,0,0,77.07,73.27,4.35,2811,0,0,71.57,71.55,0.18,0,0,0,69.92,79.66,8.81,627,112.6,0,0,76.49,72.57,3.4,2811,0,0,71.57,71.36,0.12,0 "2009-06-08 05:45:00",930,0,0,70.11,90.6,20.17,627,112.6,0,0,76.86,73.3,3.54,2811,0,0,71.57,71.36,0.23,0,0,0,69.98,93.7,23.65,627,112.6,0,0,76.76,73.08,3.657,2811,0,0,71.57,71.36,0.199,0,0,0,70.11,96.9,26.98,627,112.6,0,0,77.13,73.4,4.12,2811,0,0,71.57,71.36,0.23,0,0,0,69.92,90.6,20.17,627,112.6,0,0,76.53,72.79,3.31,2811,0,0,71.57,71.36,0.16,0 "2009-06-08 06:00:00",931,0,0,70.5,85.7,15.04,627,112.6,0,0,76.84,73.19,3.71,2811,0,0,71.57,71.36,0.25,0,0,0,70.36,87.9,17.44,627,112.6,0,0,76.8,73.22,3.542,2811,0,0,71.57,71.36,0.236,0,0,0,70.5,90.4,20.17,627,112.6,0,0,77.17,73.61,4.03,2811,0,0,71.57,71.36,0.27,0,0,0,70.11,85.7,15.04,627,112.6,0,0,76.57,73,3.14,2811,0,0,71.57,71.36,0.21,0 "2009-06-08 06:15:00",932,0,0,72.02,77.3,5.39,627,111.6,0,0,76.83,73.51,3.61,2811,0,0,71.75,71.36,0.26,0,0.022,0,70.92,83.2,12.2,627,111.7,0,0,76.88,73.33,3.528,2811,0,0,71.64,71.36,0.258,0,3,0,72.02,85.7,15.04,627,112.6,0,0,77.25,73.69,3.96,2811,0,0,71.75,71.36,0.28,0,0,0,70.5,77.3,5.39,627,111.6,0,0,76.61,73.11,3.12,2811,0,0,71.57,71.36,0.24,0 "2009-06-08 06:30:00",933,0,0,72.02,75.47,3.59,627,111.6,0,0,76.98,73.4,3.75,2811,0,0,71.75,71.55,0.3,0,0,0,72.02,76.25,4.145,627,111.6,0,0,76.93,73.37,3.537,2811,0,0,71.75,71.37,0.28,0,0,0,72.02,77.3,5.19,627,111.6,0,0,77.33,73.7,3.96,2811,0,0,71.75,71.55,0.31,0,0,0,72.02,75.47,3.59,627,111.6,0,0,76.64,73.13,3.1,2811,0,0,71.75,71.36,0.25,0 "2009-06-08 06:45:00",934,0,0,72.02,74.69,2.81,627,111.6,0,0,77,73.4,3.73,2811,0,0,71.75,71.55,0.3,0,0,0,72.02,75.13,3.074,627,111.6,0,0,76.9,73.39,3.516,2811,0,0,71.75,71.55,0.299,0,0,0,72.02,75.47,3.41,627,111.6,0,0,77.3,73.75,3.96,2811,0,0,71.75,71.55,0.31,0,0,0,72.02,74.69,2.81,627,111.6,0,0,76.63,73.16,3.09,2811,0,0,71.75,71.55,0.28,0 "2009-06-08 07:00:00",935,0,0,71.16,97.5,26.32,627,111.6,0,0,77.2,73.4,3.79,2811,0,0,71.94,71.55,0.29,0,0.05,0,71.44,92.4,21.02,627,111.6,0,0,76.87,73.42,3.422,2811,0,0,71.89,71.55,0.295,0,3,0,72.02,101.5,30.3,627,111.6,0,0,77.22,73.75,3.84,2811,0,0,71.94,71.55,0.32,0,0,0,71.16,74.69,2.63,627,111.6,0,0,76.61,73.2,3.04,2811,0,0,71.75,71.55,0.27,0 "2009-06-08 07:15:00",936,0,0,71.34,91.7,20.24,627,110.6,0,0,76.78,73.44,3.41,2811,0,0,71.94,71.55,0.28,0,0,0,71.17,94.4,23.13,627,111.6,0,0,76.85,73.43,3.429,2811,0,0,71.94,71.55,0.287,0,0,0,71.34,97.5,26.32,627,111.6,0,0,77.17,73.78,3.84,2811,0,0,71.94,71.55,0.3,0,0,0,71.16,91.7,20.24,627,110.6,0,0,76.6,73.19,3.07,2811,0,0,71.94,71.55,0.27,0 "2009-06-08 07:30:00",937,0,0,71.52,88.4,16.8,627,110.6,0,0,76.69,73.34,3.17,2811,0,0,71.94,71.74,0.27,0,0,0,71.43,89.4,17.88,627,110.6,0,0,76.77,73.41,3.353,2811,0,0,71.94,71.6,0.276,0,0,0,71.52,91.5,20.24,627,110.6,0,0,77.15,73.77,3.79,2811,0,0,71.94,71.74,0.29,0,0,0,71.34,87.5,15.94,627,110.6,0,0,76.52,73.16,2.95,2811,0,0,71.94,71.55,0.26,0 "2009-06-08 07:45:00",938,0,0,71.52,86.7,15,627,110.6,0,0,76.9,73.43,3.51,2811,0,0,71.94,71.74,0.26,0,0.011,0,71.52,87.8,16.26,627,110.6,0,0,76.8,73.4,3.399,2811,0,0,71.94,71.74,0.268,0,1,0,71.52,88.6,17.01,627,110.6,0,0,77.18,73.75,3.77,2811,0,0,71.94,71.74,0.28,0,0,0,71.52,86.7,15,627,110.6,0,0,76.51,73.16,3.01,2811,0,0,71.94,71.74,0.25,0 "2009-06-08 08:00:00",939,0,0,71.9,84.4,12.56,627,110.6,0,0,67.54,91,23.4,2812,0,0,71.94,71.74,0.26,0,0,0,71.73,85.2,13.41,627,110.6,0,0,75.75,75.17,4.953,2811,0,0,71.94,71.74,0.258,0,0,0,71.9,86.5,15,627,110.6,0,0,77.36,91,23.4,2812,0,0,71.94,71.74,0.27,0,0,0,71.52,84.4,12.56,627,110.6,0,0,67.54,73.2,0,2811,0,0,71.94,71.74,0.24,0 "2009-06-08 08:15:00",940,0,0,71.9,82.2,10.21,627,109.6,0,0,96.8,99.8,2.87,2812,0,0,72.13,71.74,0.24,0,0,0,71.9,83.3,11.28,627,110.1,0.35,0,92,98.4,10.18,2812,0,0,72.09,71.74,0.246,0,0,0,71.9,84.4,12.56,627,110.6,1,0,105.1,103.1,26.56,2812,0,0,72.13,71.74,0.27,0,0,0,71.9,82.2,10.21,627,109.6,0,0,67.54,91.8,0.13,2812,0,0,71.94,71.74,0.23,0 "2009-06-08 08:30:00",941,0,0,72.09,81.9,9.61,627,109.6,0,0,106.4,105.5,0.97,2812,0,0,72.13,71.93,0.23,0,0,0,72.06,82.1,10.06,627,109.6,0,0,102.8,102.9,0.709,2812,0,0,72.13,71.92,0.239,0,0,0,72.09,82.3,10.21,627,109.6,0,0,106.4,105.5,2.78,2812,0,0,72.13,71.93,0.26,0,0,0,71.9,81.8,9.61,627,109.6,0,0,96.8,99.8,0,2812,0,0,72.13,71.74,0.2,0 "2009-06-08 08:45:00",942,0,0,72.09,80.5,8.23,627,108.6,0,0,111.6,109.9,1.61,2812,0,0,72.31,71.93,0.26,0,0,0,72.09,81.1,8.91,627,108.8,0,0,108.9,107.7,1.205,2812,0,0,72.19,71.93,0.25,0,0,0,72.09,81.9,9.61,627,109.6,0,0,111.6,109.9,1.7,2812,0,0,72.31,71.93,0.27,0,0,0,72.09,80.5,8.23,627,108.6,0,0,106.4,105.5,0.69,2812,0,0,72.13,71.93,0.23,0 "2009-06-08 09:00:00",943,0,0,72.26,79.44,7.05,627,107.6,0,0,117.3,115.2,2.11,2812,0,0,72.31,72.11,0.28,0,0,0,72.22,79.88,7.555,627,107.7,0,0,114.4,112.4,1.936,2812,0,0,72.31,71.99,0.274,0,0,0,72.26,80.5,8.23,627,108.6,0,0,117.3,115.2,2.16,2812,0,0,72.31,72.11,0.29,0,0,0,72.09,79.44,7.05,627,107.6,0,0,111.6,109.9,1.55,2812,0,0,72.31,71.93,0.26,0 "2009-06-08 09:15:00",944,0,0,72.45,84.6,12.12,627,107.6,1,0,120.6,116.3,4.31,2812,0,0,72.49,72.11,0.3,0,0.011,0,72.39,83,10.51,627,107.6,0.872,0,119.2,115.6,3.579,2812,0,0,72.39,72.11,0.293,0,1,0,72.45,85,12.3,627,107.6,1,0,120.6,116.3,4.31,2812,0,0,72.49,72.11,0.31,0,0,0,72.26,79.04,6.66,627,107.6,0,0,117.3,115.2,2.12,2812,0,0,72.31,72.11,0.27,0 "2009-06-08 09:30:00",945,0,0,72.45,83,10.2,627,108.6,1,0,122.6,118.1,4.55,2813,0,0,72.49,72.3,0.32,0,0,0,72.45,83.8,11.19,627,108.5,1,0,121.7,117.2,4.421,2813,0,0,72.49,72.12,0.311,0,0,0,72.45,84.6,12.12,627,108.6,1,0,122.6,118.1,4.72,2813,0,0,72.49,72.3,0.33,0,0,0,72.45,83,10.2,627,107.6,1,0,120.6,116.3,4.15,2812,0,0,72.49,72.11,0.29,0 "2009-06-08 09:45:00",946,0,0,72.64,81.4,8.62,627,109.6,2,1,125.9,120.6,5.32,2813,0,0,72.68,72.3,0.32,0,0,0,72.64,82.1,9.45,627,109.3,1.889,0.006,124.3,119.3,5.025,2813,0,0,72.59,72.3,0.322,0,0,0,72.64,83,10.2,627,109.6,2,1,125.9,120.6,5.35,2813,0,0,72.68,72.3,0.34,0,0,0,72.64,81.4,8.62,627,108.6,1,0,122.6,118.1,4.52,2813,0,0,72.49,72.3,0.3,0 "2009-06-08 10:00:00",947,0,0,72.64,80.1,7.41,627,110.6,2,1,128,122.4,5.54,2814,0,0,72.68,72.3,0.34,0,0,0,72.64,80.8,8.01,627,109.9,2,0.972,126.9,121.6,5.282,2814,0,0,72.68,72.3,0.327,0,0,0,72.64,81.4,8.62,627,110.6,2,1,128,122.4,5.54,2814,0,0,72.68,72.3,0.34,0,0,0,72.64,80.1,7.41,627,109.6,2,0,125.9,120.6,5.08,2813,0,0,72.68,72.3,0.3,0 "2009-06-08 10:15:00",948,0,0,73.03,86,13,627,111.6,2,1,129.6,124.2,5.53,2815,0,0,72.87,72.49,0.32,0,0.011,0,72.81,81.9,9.01,627,110.6,2,1,128.7,123.4,5.291,2814,0,0,72.75,72.45,0.33,0,1,0,73.03,86,13,627,111.6,2,1,129.6,124.2,5.54,2815,0,0,72.87,72.49,0.34,0,0,0,72.64,79.72,6.81,627,110.6,2,1,128,122.6,4.97,2814,0,0,72.68,72.3,0.31,0 "2009-06-08 10:30:00",949,0,0,73.03,85,11.8,627,111.6,3,1,132,126.3,5.81,2815,0,0,72.87,72.49,0.33,0,0,0,73.03,85.7,12.65,627,111.6,2.111,1,130.8,125.2,5.535,2815,0,0,72.87,72.49,0.33,0,0,0,73.03,86,13,627,111.6,3,1,132,126.3,5.86,2815,0,0,72.87,72.49,0.34,0,0,0,73.03,85,11.8,627,111.6,2,1,129.6,124.2,5.19,2815,0,0,72.87,72.49,0.31,0 "2009-06-08 10:45:00",950,0,0,73.03,83.4,10.04,627,113.6,3,1,133.9,128.2,5.77,2816,0,0,73.06,72.66,0.34,0,0,0,73.03,84.1,10.95,627,112.7,2.883,1,133,127.3,5.715,2816,0,0,72.91,72.61,0.33,0,0,0,73.03,85,11.8,627,113.6,3,1,133.9,128.2,5.94,2816,0,0,73.06,72.66,0.34,0,0,0,73.03,83.4,10.04,627,111.6,2,1,132,126.3,5.38,2815,0,0,72.87,72.49,0.31,0 "2009-06-08 11:00:00",951,0,0,73.21,82.1,8.81,627,114.6,3,1,136.6,130.4,6.24,2817,0,0,73.06,72.66,0.33,0,0,0,73.04,82.9,9.64,627,113.8,3,1,135.5,129.3,6.121,2816,0,0,73.06,72.66,0.331,0,0,0,73.21,83.4,10.04,627,114.6,3,1,136.6,130.4,6.4,2817,0,0,73.06,72.66,0.34,0,0,0,73.03,82.1,8.81,627,113.6,3,1,134.1,128.2,5.79,2816,0,0,73.06,72.66,0.31,0 "2009-06-08 11:15:00",952,0,0,73.39,89,15.64,627,114.6,3,1,139.3,132.9,6.43,2818,0,0,73.24,72.85,0.33,0,0.011,0,73.31,89,15.61,627,114.6,3,1,138,131.6,6.38,2817,0,0,73.1,72.8,0.332,0,1,0,73.39,89.7,16.24,627,114.6,3,1,139.3,132.9,6.68,2818,0,0,73.24,72.85,0.34,0,0,0,73.21,81.9,8.81,627,114.6,3,1,136.6,130.4,6.14,2817,0,0,73.06,72.66,0.31,0 "2009-06-08 11:30:00",953,0,0,73.39,88.5,15.17,627,115.6,3,1,140.4,134.1,6.42,2819,0,0,73.24,72.85,0.34,0,0,0,73.39,89.1,15.66,627,115.6,3,1,139.7,133.4,6.264,2818,0,0,73.24,72.85,0.332,0,0,0,73.39,89.7,16.14,627,115.6,3,1,140.4,134.1,6.47,2819,0,0,73.24,72.85,0.34,0,0,0,73.39,88.5,15.17,627,114.6,3,1,139.3,132.9,5.93,2818,0,0,73.24,72.85,0.31,0 "2009-06-08 11:45:00",954,0,0,73.39,88.1,14.62,627,115.6,3,1,142.5,135.9,6.33,2820,0,0,73.43,73.02,0.34,0,0.006,0,73.39,87.6,14.14,627,115.6,3,1,141.5,135,6.406,2819,0,0,73.29,72.99,0.336,0,1,0,73.39,88.5,15.17,627,115.6,3,1,142.5,135.9,6.64,2820,0,0,73.43,73.02,0.35,0,0,0,73.39,86.7,13.12,627,115.6,3,1,140.4,134.1,6.04,2819,0,0,73.24,72.85,0.32,0 "2009-06-08 12:00:00",955,0,0,73.39,87.5,13.77,627,116.6,3,1,143.4,137.2,5.87,2821,0,0,73.43,73.02,0.34,0,0,0,73.39,87.6,14.13,627,116,3.011,1,143.1,136.7,6.399,2820,0,0,73.43,73.02,0.335,0,0,0,73.39,88.1,14.62,627,116.6,4,1,144.1,138,7.17,2821,0,0,73.43,73.02,0.35,0,0,0,73.39,87.3,13.77,627,115.6,3,1,142.3,135.9,5.77,2820,0,0,73.43,73.02,0.31,0 "2009-06-08 12:15:00",956,0,0,73.78,102.2,28.32,627,117.6,3,1,145.6,138.4,6.17,2822,0,0,73.61,73.22,0.35,0,0.028,0,73.49,92,18.41,627,117.1,3.056,1,144.7,138.2,6.419,2821,0,0,73.51,73.2,0.341,0,3,0,73.78,102.2,28.51,627,117.6,4,1,145.8,139.3,7.44,2822,0,0,73.61,73.22,0.36,0,0,0,73.39,87.5,13.77,627,116.6,3,1,143.7,137.2,5.7,2821,0,0,73.43,73.02,0.32,0 "2009-06-08 12:30:00",957,0,0,73.98,96.8,22.9,627,120.7,3,1,147.1,140.1,7.18,2822,0,0,73.61,73.22,0.36,0,0.006,0,73.81,100.2,26.22,627,119.3,3.017,1,145.9,139.6,6.28,2822,0,0,73.61,73.22,0.349,0,1,0,73.98,102.2,28.32,627,120.7,4,1,147.3,140.6,7.26,2822,0,0,73.61,73.22,0.37,0,0,0,73.78,96.8,22.9,627,117.6,3,1,144.8,138.5,5.6,2822,0,0,73.61,73.22,0.33,0 "2009-06-08 12:45:00",958,0,0,73.98,94.3,20.05,627,122.7,3,1,147.9,142,6.09,2823,0,0,73.79,73.4,0.37,0,0,0,73.98,95.1,20.97,627,121.8,3.067,1,147.3,141.1,6.19,2823,0,0,73.74,73.39,0.361,0,0,0,73.98,96.8,22.67,627,122.7,4,1,148.2,142.2,7.21,2823,0,0,73.79,73.4,0.38,0,0,0,73.98,94.3,20.05,627,120.7,3,1,146.1,140.1,5.46,2823,0,0,73.61,73.22,0.34,0 "2009-06-08 13:00:00",959,0,0,74.37,89.1,14.73,627,125.7,3,1,150.2,143.9,6.33,2824,0,0,73.98,73.58,0.38,0,0.006,0,74.29,90.9,16.54,627,124.2,3.039,1,148.8,142.7,6.084,2824,0,0,73.84,73.45,0.372,0,1,0,74.37,94.1,20.05,627,125.7,4,1,150.5,144,7.1,2824,0,0,73.98,73.58,0.4,0,0,0,73.98,89.1,14.73,627,122.7,3,1,147.5,141.4,5.52,2823,0,0,73.79,73.4,0.35,0 "2009-06-08 13:15:00",960,0,0,74.56,87.1,12.53,627,127.7,3,1,152,145.4,6.31,2825,0,0,73.98,73.58,0.4,0,0,0,74.42,88.2,13.62,627,126.4,3.089,1,151.2,144.8,6.316,2825,0,0,73.98,73.58,0.387,0,0,0,74.56,89.1,14.73,627,127.7,4,1,152.1,145.8,7.16,2825,0,0,73.98,73.58,0.41,0,0,0,74.37,87.1,12.53,627,125.7,3,1,150,143.5,5.68,2824,0,0,73.98,73.58,0.37,0 "2009-06-08 13:30:00",961,0,0,74.56,86.4,11.72,627,129.7,3,1,152.3,146,5.86,2826,0,0,74.17,73.76,0.4,0,0,0,74.56,86.5,11.91,627,128.5,3,1,151.7,145.8,5.88,2826,0,0,74.12,73.69,0.405,0,0,0,74.56,87.1,12.53,627,129.7,3,1,152.5,146.7,6.81,2826,0,0,74.17,73.76,0.43,0,0,0,74.56,86.2,11.53,627,127.7,3,1,150.9,145.2,5.15,2825,0,0,73.98,73.58,0.39,0 "2009-06-08 13:45:00",962,0,0,74.74,85,10.35,627,131.7,3,1,152.9,146.9,5.2,2827,0,0,74.35,73.95,0.43,0,0,0,74.61,85.5,10.78,627,130.5,2.983,1,152.3,146.9,5.418,2827,0,0,74.2,73.76,0.411,0,0,0,74.74,86.4,11.72,627,131.7,3,1,153.2,147.6,6.6,2827,0,0,74.35,73.95,0.43,0,0,0,74.56,85,10.35,627,129.7,2,1,151.6,146.2,4.74,2826,0,0,74.17,73.76,0.39,0 "2009-06-08 14:00:00",963,0,0,74.74,86,11.45,627,133.7,2,1,152.3,147.5,5.3,2828,0,0,74.35,73.95,0.43,0,0,0,74.74,85.4,10.63,627,132.4,2.239,1,152.4,147.3,5.098,2827,0,0,74.35,73.95,0.417,0,0,0,74.74,86,11.45,627,133.7,3,1,153.3,147.9,6.07,2828,0,0,74.35,73.95,0.44,0,0,0,74.74,84.7,9.95,627,131.7,2,1,151.7,146.5,4.39,2827,0,0,74.35,73.95,0.4,0 "2009-06-08 14:15:00",964,0,0,74.74,86,11.26,627,134.7,2,1,152.8,148.4,5.45,2828,0,0,74.54,74.14,0.42,0,0,0,74.74,86.2,11.44,627,133.9,1.994,1,151.3,146.9,4.398,2828,0,0,74.46,73.99,0.427,0,0,0,74.74,86.2,11.45,627,134.7,2,1,153.2,148.4,5.84,2828,0,0,74.54,74.14,0.44,0,0,0,74.74,86,11.26,627,133.7,1,1,149.9,146,3.55,2828,0,0,74.35,73.95,0.41,0 "2009-06-08 14:30:00",965,0,0,74.74,97.3,22.55,627,135.7,2,1,151.2,147.4,3.58,2829,0,0,74.54,74.14,0.41,0,0.011,0,74.74,90.3,15.43,627,135.2,2.106,1,153.3,148.6,4.724,2829,0,0,74.54,74.14,0.422,0,1,0,74.74,97.3,22.55,627,135.7,3,1,155.2,150.1,6.04,2829,0,0,74.54,74.14,0.44,0,0,0,74.74,85.8,10.86,627,134.7,2,1,151.1,147,3.52,2828,0,0,74.54,74.14,0.41,0 "2009-06-08 14:45:00",966,0,0,74.74,99.4,24.42,627,136.7,2,1,154.4,150,4.73,2830,0,0,74.72,74.32,0.43,0,0,0,74.74,100.9,26.11,627,136.3,1.994,1,153.5,149.1,4.28,2829,0,0,74.7,74.24,0.419,0,0,0,74.74,102,27.28,627,136.7,2,1,155.2,150.7,5.48,2830,0,0,74.72,74.32,0.44,0,0,0,74.74,97.5,22.55,627,135.7,1,1,150.9,147,3.27,2829,0,0,74.54,74.14,0.41,0 "2009-06-08 15:00:00",967,0,0,74.93,98.8,23.47,627,138.7,2,1,154.6,150.3,4.63,2830,0,0,74.9,74.32,0.43,0,0.039,0,74.91,97.2,22.17,627,137.7,2,1,154.6,150.2,4.368,2830,0,0,74.76,74.32,0.422,0,3,0,74.93,99.4,24.42,627,138.7,2,1,155.4,151,5.42,2830,0,0,74.9,74.32,0.44,0,0,0,74.74,95.2,20.12,627,136.7,2,1,153.9,149.6,3.3,2830,0,0,74.72,74.32,0.41,0 "2009-06-08 15:15:00",968,0,0,75.12,105.1,29.97,627,139.7,2,1,156.1,151.2,4.67,2831,0,0,74.9,74.52,0.45,0,0.006,0,75.1,107.1,31.86,627,138.9,2,1,155.3,151,4.221,2831,0,0,74.9,74.47,0.442,0,1,0,75.12,108.8,33.66,627,139.7,2,1,156.5,152.1,5.11,2831,0,0,74.9,74.52,0.47,0,0,0,74.93,99.6,24.49,627,138.7,2,1,154.3,150.1,3.34,2830,0,0,74.9,74.32,0.42,0 "2009-06-08 15:30:00",969,0,0,75.5,98.4,22.84,627,140.7,1,1,153.6,150.5,3.19,2831,0,0,75.08,74.52,0.43,0,0.011,0,75.28,101.6,26.22,627,140,1.622,1,154.9,151,3.883,2831,0,0,75.02,74.52,0.443,0,1,0,75.5,105.1,29.73,627,140.7,2,1,156.3,151.9,5.4,2831,0,0,75.08,74.52,0.47,0,0,0,75.12,98.4,22.84,627,139.7,1,1,153.3,149.9,2.27,2831,0,0,74.9,74.52,0.41,0 "2009-06-08 15:45:00",970,0,0,75.5,115.2,39.59,627,141.7,2,1,155.7,151.8,4.27,2832,0,0,75.08,74.71,0.41,0,0.083,0,75.5,105.8,30.26,627,140.9,1.533,1,154.8,151.1,3.685,2832,0,0,75.08,74.7,0.407,0,3,0,75.5,116.1,40.49,627,141.7,2,1,156.3,152.2,4.77,2832,0,0,75.08,74.71,0.43,0,0,0,75.5,97.1,21.61,627,140.7,1,1,153.5,149.9,2.55,2831,0,0,75.08,74.52,0.38,0 "2009-06-08 16:00:00",971,0,0,75.69,106.1,30.48,627,142.7,1,1,154,150.8,3.2,2832,0,0,75.26,74.71,0.42,0,0,0,75.55,110.6,34.9,627,141.8,1.167,1,154.6,151.1,3.417,2832,0,0,75.2,74.71,0.415,0,0,0,75.69,115.2,39.59,627,142.7,2,1,156.1,152.4,4.75,2832,0,0,75.26,74.71,0.44,0,0,0,75.5,106.1,30.48,627,141.7,1,1,153,150,2.11,2832,0,0,75.08,74.71,0.39,0 "2009-06-08 16:15:00",972,0,0,75.87,99.7,23.62,627,142.7,1,1,151.6,149.8,1.94,2833,0,0,75.26,74.9,0.44,0,0,0,75.74,102.7,26.87,627,142.7,0.928,1,152.4,150,2.387,2832,0,0,75.26,74.89,0.43,0,0,0,75.87,106.1,30.48,627,142.7,1,1,154.1,151.2,3.88,2833,0,0,75.26,74.9,0.44,0,0,0,75.69,99.7,23.62,627,142.7,0,1,151.4,149.2,1.37,2832,0,0,75.26,74.71,0.41,0 "2009-06-08 16:30:00",973,0,0,75.87,95.1,18.88,627,143.7,0,1,151.4,149.2,2.2,2833,0,0,75.44,74.9,0.41,0,0,0,75.87,97.1,21.13,627,143.1,0.656,1,151.7,149.6,2.124,2833,0,0,75.34,74.9,0.433,0,0,0,75.87,99.5,23.62,627,143.7,1,1,152.4,150.3,3.03,2833,0,0,75.44,74.9,0.45,0,0,0,75.87,95.1,18.88,627,142.7,0,1,151.1,149,1.07,2833,0,0,75.26,74.9,0.41,0 "2009-06-08 16:45:00",974,0,0,76.06,91.7,15.66,627,143.7,0,0,149.5,147.7,2.05,2833,0,0,75.44,74.9,0.41,0,0,0,76.03,93.3,17.19,627,143.7,0.006,0.272,150.1,148.7,1.379,2833,0,0,75.44,74.9,0.413,0,0,0,76.06,95.1,18.88,627,143.7,1,1,151.6,149.6,2.68,2833,0,0,75.44,74.9,0.43,0,0,0,75.87,91.7,15.66,627,143.7,0,0,148.7,147.6,0,2833,0,0,75.44,74.9,0.39,0 "2009-06-08 17:00:00",975,0,0,76.06,89.5,13.46,627,143.7,0,0,139.3,140.3,0.3,2833,0,0,75.44,75.08,0.41,0,0,0,76.06,90.6,14.5,627,143.7,0,0,143.4,143.6,1.115,2833,0,0,75.44,75.05,0.401,0,0,0,76.06,91.7,15.66,627,143.7,0,0,149.5,148.3,2.26,2833,0,0,75.44,75.08,0.42,0,0,0,76.06,89.5,13.46,627,143.7,0,0,139.1,140,0,2833,0,0,75.44,74.9,0.38,0 "2009-06-08 17:15:00",976,0,0,76.06,88.1,11.91,627,142.7,0,0,137.3,138.3,1.27,2833,0,0,75.44,75.08,0.35,0,0,0,76.06,88.8,12.68,627,143.7,0,0,139.3,139.5,0.402,2833,0,0,75.44,75.08,0.369,0,0,0,76.06,89.5,13.46,627,143.7,0,0,140.7,140.5,1.76,2833,0,0,75.44,75.08,0.4,0,0,0,76.06,88.1,11.91,627,142.7,0,0,136.9,138,0,2833,0,0,75.44,75.08,0.34,0 "2009-06-08 17:30:00",977,0,0,76.06,86.9,10.92,627,141.7,0,0,135.5,136.5,0.42,2833,0,0,75.44,75.08,0.33,0,0,0,76.06,87.5,11.41,627,142.7,0,0,135.8,137,1.185,2833,0,0,75.44,75.08,0.334,0,0,0,76.06,88.1,11.91,627,142.7,0,0,137.4,138.8,2.08,2833,0,0,75.44,75.08,0.36,0,0,0,76.06,86.9,10.92,627,141.7,0,0,135.1,136.1,0,2833,0,0,75.44,75.08,0.31,0 "2009-06-08 17:45:00",978,0,0,76.06,86.1,10.14,627,140.7,0,0,134.3,135.4,1.19,2833,0,0,75.44,75.08,0.3,0,0,0,76.06,86.6,10.57,627,141.4,0,0,135.4,136.3,0.883,2833,0,0,75.44,75.08,0.31,0,0,0,76.06,86.9,10.92,627,141.7,0,0,136.5,137.1,2.03,2833,0,0,75.44,75.08,0.33,0,0,0,76.06,86.1,10.14,627,140.7,0,0,134.1,135.2,0,2833,0,0,75.44,75.08,0.29,0 "2009-06-08 18:00:00",979,0,0,75.85,86.4,10.5,627,139.7,0,0,129,131.9,3.31,2833,0,0,75.44,75.08,0.29,0,0.006,0,75.89,86.7,10.84,627,140.2,0,0,131.3,134,2.651,2833,0,0,75.44,75.08,0.292,0,1,0,76.06,87.2,11.29,627,140.7,0,0,134.6,135.7,4.76,2833,0,0,75.44,75.08,0.31,0,0,0,75.85,86.1,10.14,627,139.7,0,0,128.7,131.9,0.81,2833,0,0,75.44,75.08,0.28,0 "2009-06-08 18:15:00",980,0,0,75.85,84.7,8.9,627,138.7,0,0,127.9,131,3.09,2833,0,0,75.44,75.08,0.28,0,0,0,75.85,85.4,9.45,627,138.9,0,0,127.4,131.5,4.087,2833,0,0,75.44,75.08,0.291,0,0,0,75.85,86.2,10.3,627,139.7,0,0,129,132.4,5.55,2833,0,0,75.44,75.08,0.31,0,0,0,75.85,84.7,8.9,627,138.7,0,0,126.5,130.9,2.69,2833,0,0,75.44,75.08,0.28,0 "2009-06-08 18:30:00",981,0,0,75.85,84.4,8.52,627,137.7,0,0,120.7,128,7.29,2833,0,0,75.44,75.08,0.26,0,0,0,75.85,84.6,8.64,627,137.8,0,0,124.8,128.6,3.717,2833,0,0,75.44,75.08,0.283,0,0,0,75.85,84.7,8.9,627,138.7,0,0,128.4,131.6,8.29,2833,0,0,75.44,75.08,0.31,0,0,0,75.85,84.4,8.52,627,137.7,0,0,120.3,126.1,2.14,2833,0,0,75.44,75.08,0.26,0 "2009-06-08 18:45:00",982,0,0,75.85,84.4,8.52,627,136.7,0,0,116.2,126.8,10.03,2833,0,0,75.44,75.08,0.25,0,0,0,75.85,84.3,8.52,627,136.9,0,0,117.6,127.3,9.75,2833,0,0,75.44,75.08,0.262,0,0,0,75.85,84.4,8.52,627,137.7,0,0,120.4,128.6,11.07,2833,0,0,75.44,75.08,0.28,0,0,0,75.85,84.4,8.52,627,136.7,0,0,116,126.5,7.61,2833,0,0,75.44,75.08,0.25,0 "2009-06-08 19:00:00",983,0,0,75.85,84.2,8.52,627,135.7,0,0,114.9,124.7,9.49,2833,0,0,75.44,75.08,0.27,0,0,0,75.85,84.2,8.52,627,135.7,0,0,115.8,125.8,9.95,2833,0,0,75.44,75.08,0.263,0,0,0,75.85,84.4,8.52,627,136.7,0,0,116.6,127.5,11.69,2833,0,0,75.44,75.08,0.28,0,0,0,75.85,84.2,8.52,627,135.7,0,0,114.8,124,8.13,2833,0,0,75.44,75.08,0.25,0 "2009-06-08 19:15:00",984,0,0,75.85,84.2,8.33,627,134.7,0,0,105.9,112.5,6.83,2833,0,0,75.44,75.08,0.23,0,0,0,75.85,84.2,8.43,627,135.1,0,0,110.8,119.2,8.45,2833,0,0,75.44,75.08,0.253,0,0,0,75.85,84.2,8.52,627,135.7,0,0,115.6,124.7,9.71,2833,0,0,75.44,75.08,0.27,0,0,0,75.85,84.2,8.33,627,134.7,0,0,105.6,112.5,6.64,2833,0,0,75.44,75.08,0.23,0 "2009-06-08 19:30:00",985,0,0,75.66,84,8.33,627,134.7,0,0,98.4,104,5.58,2833,0,0,75.44,75.08,0.22,0,0,0,75.66,84,8.33,627,134.7,0,0,101.8,108.3,6.454,2833,0,0,75.44,75.08,0.231,0,0,0,75.66,84.2,8.33,627,134.7,0,0,105.9,113.1,7.74,2833,0,0,75.44,75.08,0.25,0,0,0,75.66,84,8.33,627,134.7,0,0,98.3,104,5.38,2833,0,0,75.44,75.08,0.21,0 "2009-06-08 19:45:00",986,0,0,75.66,83.8,8.33,627,133.7,0,0,92.9,98.3,5.21,2833,0,0,75.44,75.08,0.18,0,0,0,75.66,83.9,8.33,627,134.1,0,0,95.5,101,5.417,2833,0,0,75.44,75.08,0.197,0,0,0,75.66,84,8.33,627,134.7,0,0,98.4,104.2,6.29,2833,0,0,75.44,75.08,0.22,0,0,0,75.66,83.8,8.33,627,133.7,0,0,92.9,97.9,4.32,2833,0,0,75.44,75.08,0.18,0 "2009-06-08 20:00:00",987,0,0,75.66,83.8,8.15,627,133.7,0,0,89.6,93.7,4.28,2833,0,0,75.44,75.08,0.17,0,0,0,75.66,83.8,8.27,627,133.7,0,0,91.3,95.7,4.32,2833,0,0,75.44,75.08,0.176,0,0,0,75.66,83.8,8.33,627,133.7,0,0,93.2,98.1,5.27,2833,0,0,75.44,75.08,0.19,0,0,0,75.66,83.8,8.15,627,133.7,0,0,89.6,93.5,3.38,2833,0,0,75.44,75.08,0.16,0 "2009-06-08 20:15:00",988,0,0,75.47,83.6,8.15,627,133.7,0,0,87.4,90.1,2.69,2833,0,0,75.44,75.08,0.15,0,0,0,75.49,83.6,8.15,627,133.7,0,0,88.5,91.7,3.129,2833,0,0,75.44,75.08,0.158,0,0,0,75.66,83.8,8.15,627,133.7,0,0,89.7,93.7,4.16,2833,0,0,75.44,75.08,0.18,0,0,0,75.47,83.6,8.15,627,133.7,0,0,87.3,89.9,2.1,2833,0,0,75.44,75.08,0.14,0 "2009-06-08 20:30:00",989,5,1,144.3,135.7,8.51,627,131.6,0,0,85.9,87.4,1.74,2833,0,0,75.44,75.68,0.21,0,1.556,0.172,94,97.3,8.9,627,133.5,0,0,86.7,88.7,1.976,2833,0,0,75.44,75.14,0.124,0,12,1,151.3,135.7,18.25,627,133.7,0,0,87.6,90.3,3.01,2833,0,0,75.44,75.68,0.21,0,0,0,75.47,83.6,0.1,627,131.6,0,0,85.9,87.3,0.83,2833,0,0,75.44,75.08,0,0 "2009-06-08 20:45:00",990,0,0,132.1,129.3,2.87,628,98.7,0,0,84.7,85.2,0,2833,0,0,77.03,77.67,0.62,0,1.261,0.05,143.9,133.1,10.86,627.7,108.9,0,0,85.3,86.2,0.845,2833,0,0,76.35,76.96,0.588,0,8,1,153.7,136.4,17.84,628,130.6,0,0,86.3,87.5,1.65,2833,0,0,77.03,77.67,0.72,0,0,0,132.1,129.3,2.87,627,98.7,0,0,84.7,85.2,0,2833,0,0,75.44,75.68,0.21,0 "2009-06-08 21:00:00",991,0,0,114.5,123.1,8.38,628,98.7,0,0,84.2,83.8,0.29,2833,0,0,77.22,77.48,0,0,0,0,122.6,125.9,3.77,628,98.7,0,0,84.4,84.5,0.206,2833,0,0,77.17,77.63,0.324,0,0,0,132.1,129.3,8.38,628,98.7,0,0,85,85.5,0.66,2833,0,0,77.22,77.67,0.61,0,0,0,114.5,123.1,0,628,98.7,0,0,83.9,83.7,0,2833,0,0,77.03,77.48,0,0 "2009-06-08 21:15:00",992,0,0,103.4,114.6,11.08,628,98.7,0,0,83.3,82.4,1.31,2833,0,0,77.22,77.08,0.13,0,0,0,108.6,119.6,10.95,628,98.7,0,0,83.6,83,0.545,2833,0,0,77.22,77.27,0.037,0,0,0,114.5,123.1,11.64,628,98.7,0,0,84.1,83.9,1.31,2833,0,0,77.22,77.48,0.15,0,0,0,103.4,114.6,8.6,628,98.7,0,0,83,82.3,0,2833,0,0,77.22,77.08,0,0 "2009-06-08 21:30:00",993,0,0,96.1,105.8,9.9,628,98.7,0,0,82.7,81.3,1.73,2833,0,0,77.02,76.69,0.24,0,0,0,99.5,110,10.55,628,98.7,0,0,83,81.8,1.187,2833,0,0,77.1,76.89,0.197,0,0,0,103.4,114.6,11.08,628,98.7,0,0,83.5,82.5,1.99,2833,0,0,77.22,77.08,0.25,0,0,0,96.1,105.8,9.9,628,98.7,0,0,82.5,81.1,0.6,2833,0,0,77.02,76.69,0.12,0 "2009-06-08 21:45:00",994,0,0,90.8,99.6,8.95,628,99.7,0,0,82.3,80.4,1.83,2833,0,0,76.63,76.49,0.25,0,0,0,93.2,102.6,9.47,628,99.2,0,0,82.5,80.9,1.633,2833,0,0,76.83,76.57,0.248,0,0,0,95.9,105.8,9.9,628,99.7,0,0,83,81.5,2.22,2833,0,0,77.02,76.69,0.27,0,0,0,90.8,99.6,8.95,628,98.7,0,0,82.1,80.3,1.15,2833,0,0,76.63,76.49,0.22,0 "2009-06-08 22:00:00",995,0,0,87,95,8.17,628,100.7,0,0,82.1,79.66,2.35,2833,0,0,76.44,76.11,0.25,0,0,0,88.7,97.2,8.54,628,100.1,0,0,82.1,80.1,2.074,2833,0,0,76.55,76.3,0.242,0,0,0,90.8,99.6,8.95,628,100.7,0,0,82.5,80.7,2.68,2833,0,0,76.63,76.49,0.25,0,0,0,87,95,8.17,628,99.7,0,0,81.7,79.47,1.5,2833,0,0,76.44,76.11,0.22,0 "2009-06-08 22:15:00",996,0,0,84.3,91.6,7.36,628,101.7,0,0,81.8,79.16,2.66,2833,0,0,76.24,75.91,0.21,0,0,0,85.5,93.2,7.777,628,100.8,0,0,81.9,79.51,2.332,2833,0,0,76.3,76.03,0.237,0,0,0,87,95,8.17,628,101.7,0,0,82.3,79.86,2.8,2833,0,0,76.44,76.11,0.26,0,0,0,84.3,91.6,7.36,628,100.7,0,0,81.6,79.13,1.79,2833,0,0,76.24,75.91,0.21,0 "2009-06-08 22:30:00",997,0,0,82.2,89,6.82,628,101.7,0,0,81.7,78.77,2.95,2833,0,0,75.85,75.71,0.21,0,0,0,83.2,90.3,7.149,628,101.7,0,0,81.6,79.05,2.499,2833,0,0,76.08,75.83,0.213,0,0,0,84.3,91.6,7.36,628,101.7,0,0,82.1,79.59,2.96,2833,0,0,76.24,75.91,0.23,0,0,0,82.2,89,6.82,628,101.7,0,0,81.2,78.59,2.06,2833,0,0,75.85,75.71,0.19,0 "2009-06-08 22:45:00",998,0,0,80.8,87.2,6.44,628,102.7,0,0,81.3,78.37,2.68,2833,0,0,75.85,75.52,0.2,0,0,0,81.4,88,6.64,628,102.3,0,0,81.3,78.59,2.729,2833,0,0,75.85,75.64,0.198,0,0,0,82.2,89,6.82,628,102.7,0,0,81.7,78.96,3.25,2833,0,0,75.85,75.71,0.22,0,0,0,80.8,87.2,6.44,628,101.7,0,0,81,78.26,2.31,2833,0,0,75.85,75.52,0.18,0 "2009-06-08 23:00:00",999,0,0,79.57,85.5,6.08,628,102.7,0,0,81,77.75,3.42,2833,0,0,75.66,75.33,0.19,0,0,0,80.1,86.2,6.254,628,102.7,0,0,81.2,78.16,2.986,2833,0,0,75.66,75.47,0.193,0,0,0,80.8,87,6.44,628,102.7,0,0,81.6,78.6,3.45,2833,0,0,75.85,75.52,0.21,0,0,0,79.57,85.5,6.08,628,102.7,0,0,80.8,77.75,2.61,2833,0,0,75.66,75.33,0.18,0 "2009-06-08 23:15:00",1000,0,0,78.57,84.3,5.88,628,103.7,0,0,80.9,77.73,3.18,2833,0,0,75.48,75.14,0.19,0,0,0,79.04,84.9,5.944,628,103.4,0,0,81,77.81,3.131,2833,0,0,75.49,75.3,0.198,0,0,0,79.57,85.5,6.08,628,103.7,0,0,81.4,78.1,3.63,2833,0,0,75.66,75.33,0.22,0,0,0,78.57,84.3,5.88,628,102.7,0,0,80.6,77.46,2.78,2833,0,0,75.48,75.14,0.18,0 "2009-06-08 23:30:00",1001,0,0,77.78,83.3,5.69,628,103.7,0,0,80.8,77.42,3.37,2833,0,0,75.29,75.14,0.18,0,0,0,78.22,83.8,5.709,628,103.7,0,0,80.8,77.58,3.198,2833,0,0,75.35,75.14,0.192,0,0,0,78.57,84.3,5.88,628,103.7,0,0,81.1,77.87,3.78,2833,0,0,75.48,75.14,0.21,0,0,0,77.78,83.3,5.69,628,103.7,0,0,80.5,77.27,2.85,2833,0,0,75.29,75.14,0.18,0 "2009-06-08 23:45:00",1002,0,0,77.38,82.7,5.5,628,104.7,0,0,80.7,77.09,3.61,2833,0,0,75.1,74.95,0.19,0,0,0,77.57,83,5.513,628,103.9,0,0,80.7,77.33,3.337,2833,0,0,75.24,75.01,0.185,0,0,0,77.78,83.3,5.69,628,104.7,0,0,81,77.57,3.83,2833,0,0,75.29,75.14,0.21,0,0,0,77.38,82.7,5.5,628,103.7,0,0,80.4,77,2.98,2833,0,0,75.1,74.95,0.17,0 "2009-06-09 00:00:00",1003,0,0,76.79,82.1,5.32,628,104.7,0,0,80.6,77.23,3.39,2833,0,0,75.1,74.95,0.19,0,0,0,77.03,82.4,5.399,628,104.7,0,0,80.6,77.15,3.442,2833,0,0,75.1,74.95,0.183,0,0,0,77.38,82.7,5.5,628,104.7,0,0,81,77.5,3.85,2833,0,0,75.1,74.95,0.2,0,0,0,76.79,82.1,5.32,628,104.7,0,0,80.3,76.86,3.11,2833,0,0,75.1,74.95,0.16,0 "2009-06-09 00:15:00",1004,0,0,76.39,81.5,5.32,628,104.7,0,0,80.6,77.06,3.47,2833,0,0,74.91,74.75,0.18,0,0,0,76.61,81.8,5.32,628,104.7,0,0,80.6,77.14,3.431,2833,0,0,75,74.75,0.184,0,0,0,76.79,82.1,5.32,628,104.7,0,0,81,77.45,3.88,2833,0,0,75.1,74.75,0.2,0,0,0,76.39,81.5,5.32,628,104.7,0,0,80.3,76.85,3.13,2833,0,0,74.91,74.75,0.17,0 "2009-06-09 00:30:00",1005,0,0,76.01,81.1,5.14,628,105.7,0,0,80.5,77.04,3.53,2833,0,0,74.91,74.55,0.21,0,0,0,76.25,81.4,5.239,628,105,0,0,80.5,77.03,3.485,2833,0,0,74.91,74.75,0.189,0,0,0,76.39,81.5,5.32,628,105.7,0,0,80.9,77.37,4.06,2833,0,0,74.91,74.75,0.21,0,0,0,76.01,81.1,5.14,628,104.7,0,0,80.2,76.76,3.15,2833,0,0,74.91,74.55,0.18,0 "2009-06-09 00:45:00",1006,0,0,75.81,81,5.14,628,105.7,0,0,80.5,76.93,3.57,2833,0,0,74.72,74.55,0.23,0,0,0,75.92,81,5.14,628,105.7,0,0,80.5,76.87,3.6,2833,0,0,74.88,74.55,0.209,0,0,0,76.01,81.1,5.14,628,105.7,0,0,80.9,77.28,4.19,2833,0,0,74.91,74.55,0.24,0,0,0,75.81,81,5.14,628,105.7,0,0,80.2,76.6,3.24,2833,0,0,74.72,74.55,0.19,0 "2009-06-09 01:00:00",1007,0,0,75.61,80.6,5.14,628,105.7,0,0,80.4,76.67,3.84,2833,0,0,74.72,74.55,0.25,0,0,0,75.66,80.7,5.14,628,105.7,0,0,80.4,76.73,3.681,2833,0,0,74.72,74.55,0.234,0,0,0,75.81,81,5.14,628,105.7,0,0,80.7,77.05,4.29,2833,0,0,74.72,74.55,0.25,0,0,0,75.61,80.6,5.14,628,105.7,0,0,80.1,76.43,3.28,2833,0,0,74.72,74.55,0.21,0 "2009-06-09 01:15:00",1008,0,0,75.42,80.4,5.14,628,105.7,0,0,80.3,76.63,3.63,2833,0,0,74.72,74.35,0.23,0,0,0,75.45,80.5,5.14,628,105.7,0,0,80.3,76.67,3.622,2833,0,0,74.72,74.52,0.236,0,0,0,75.61,80.6,5.14,628,105.7,0,0,80.6,76.96,4.25,2833,0,0,74.72,74.55,0.26,0,0,0,75.42,80.4,5.14,628,105.7,0,0,79.97,76.39,3.08,2833,0,0,74.72,74.35,0.21,0 "2009-06-09 01:30:00",1009,0,0,75.24,80.2,4.95,628,105.7,0,0,80.1,76.6,3.63,2833,0,0,74.72,74.35,0.19,0,0,0,75.25,80.2,4.997,628,105.7,0,0,80.1,76.61,3.596,2833,0,0,74.72,74.35,0.218,0,0,0,75.42,80.4,5.14,628,105.7,0,0,80.3,76.93,3.91,2833,0,0,74.72,74.35,0.25,0,0,0,75.24,80.2,4.95,628,105.7,0,0,79.95,76.41,3.27,2833,0,0,74.72,74.35,0.19,0 "2009-06-09 01:45:00",1010,0,0,75.04,79.95,4.95,628,106.7,0,0,80.1,76.4,3.69,2833,0,0,74.52,74.35,0.2,0,0,0,75.04,80,4.95,628,106.7,0,0,80.1,76.51,3.646,2833,0,0,74.64,74.35,0.196,0,0,0,75.24,80.2,4.95,628,106.7,0,0,80.1,76.6,3.69,2833,0,0,74.72,74.35,0.21,0,0,0,75.04,79.95,4.95,628,105.7,0,0,80.1,76.4,3.61,2833,0,0,74.52,74.35,0.18,0 "2009-06-09 02:00:00",1011,0,0,74.85,79.54,4.76,628,106.7,0,0,80.3,76.14,4.12,2833,0,0,74.52,74.35,0.18,0,0,0,74.93,79.74,4.879,628,106.7,0,0,80.1,76.37,3.727,2833,0,0,74.52,74.35,0.185,0,0,0,75.04,79.95,4.95,628,106.7,0,0,80.3,76.4,4.12,2833,0,0,74.52,74.35,0.2,0,0,0,74.85,79.54,4.76,628,106.7,0,0,79.95,76.14,3.5,2833,0,0,74.52,74.35,0.17,0 "2009-06-09 02:15:00",1012,0,0,74.85,79.14,4.38,628,106.7,0,0,79.83,76.36,3.53,2833,0,0,74.52,74.35,0.17,0,0,0,74.85,79.33,4.601,628,106.7,0,0,79.94,76.19,3.741,2833,0,0,74.52,74.35,0.179,0,0,0,74.85,79.54,4.76,628,106.7,0,0,80.3,76.51,4.35,2833,0,0,74.52,74.35,0.19,0,0,0,74.85,79.14,4.38,628,106.7,0,0,79.69,75.94,3.23,2833,0,0,74.52,74.35,0.16,0 "2009-06-09 02:30:00",1013,0,0,74.65,78.76,4.18,628,106.7,0,0,80.1,75.92,4.12,2833,0,0,74.52,74.35,0.16,0,0,0,74.7,79,4.324,628,106.7,0,0,79.82,76.1,3.724,2833,0,0,74.52,74.35,0.175,0,0,0,74.85,79.14,4.38,628,106.7,0,0,80.1,76.37,4.29,2833,0,0,74.52,74.35,0.19,0,0,0,74.65,78.76,4.18,628,106.7,0,0,79.51,75.8,3.35,2833,0,0,74.52,74.35,0.16,0 "2009-06-09 02:45:00",1014,0,0,74.65,78.56,3.98,628,106.7,0,0,79.53,75.82,3.71,2833,0,0,74.52,74.35,0.17,0,0,0,74.65,78.67,4.113,628,106.7,0,0,79.67,75.97,3.655,2833,0,0,74.52,74.35,0.17,0,0,0,74.65,78.76,4.18,628,106.7,0,0,80.1,76.35,4.18,2833,0,0,74.52,74.35,0.18,0,0,0,74.65,78.56,3.98,628,106.7,0,0,79.4,75.7,3.37,2833,0,0,74.52,74.35,0.15,0 "2009-06-09 03:00:00",1015,0,0,74.45,78.36,3.98,628,106.7,0,0,79.65,75.95,3.88,2833,0,0,74.52,74.35,0.16,0,0,0,74.52,78.43,3.98,628,106.7,0,0,79.68,75.94,3.728,2833,0,0,74.52,74.35,0.166,0,0,0,74.65,78.56,3.98,628,106.7,0,0,80.1,76.26,4.38,2833,0,0,74.52,74.35,0.18,0,0,0,74.45,78.36,3.98,628,106.7,0,0,79.43,75.66,3.43,2833,0,0,74.52,74.35,0.15,0 "2009-06-09 03:15:00",1016,0,0,74.45,78.16,3.79,628,106.7,0,0,79.7,75.83,3.76,2833,0,0,74.32,74.17,0.16,0,0,0,74.45,78.2,3.818,628,106.7,0,0,79.65,75.88,3.748,2833,0,0,74.47,74.29,0.157,0,0,0,74.45,78.36,3.98,628,106.7,0,0,79.86,76.22,4.12,2833,0,0,74.52,74.35,0.17,0,0,0,74.45,78.16,3.79,628,106.7,0,0,79.36,75.65,3.26,2833,0,0,74.32,74.17,0.15,0 "2009-06-09 03:30:00",1017,0,0,74.26,77.96,3.79,628,106.7,0,0,79.6,75.76,3.79,2833,0,0,74.32,74.17,0.15,0,0,0,74.31,78.01,3.79,628,106.7,0,0,79.61,75.79,3.794,2833,0,0,74.32,74.17,0.153,0,0,0,74.45,78.16,3.79,628,106.7,0,0,79.92,76.13,4.14,2833,0,0,74.32,74.17,0.17,0,0,0,74.26,77.96,3.79,628,106.7,0,0,79.51,75.63,3.48,2833,0,0,74.32,74.17,0.14,0 "2009-06-09 03:45:00",1018,0,0,74.26,77.77,3.59,628,106.7,0,0,79.6,75.76,3.76,2833,0,0,74.32,74.17,0.15,0,0,0,74.26,77.86,3.74,628,106.7,0,0,79.6,75.76,3.756,2833,0,0,74.32,74.17,0.151,0,0,0,74.26,77.96,3.79,628,106.7,0,0,79.6,75.76,3.79,2833,0,0,74.32,74.17,0.16,0,0,0,74.26,77.77,3.59,628,106.7,0,0,79.6,75.76,3.73,2833,0,0,74.32,74.17,0.14,0 "2009-06-09 04:00:00",1019,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.76,3.8,2833,0,0,74.32,74.17,0.12,0,0,0,74.13,77.73,3.59,628,106.7,0,0,79.6,75.76,3.786,2833,0,0,74.32,74.17,0.145,0,0,0,74.26,77.77,3.59,628,106.7,0,0,79.6,75.76,3.81,2833,0,0,74.32,74.17,0.15,0,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.76,3.75,2833,0,0,74.32,74.17,0.12,0 "2009-06-09 04:15:00",1020,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.56,3.88,2833,0,0,74.13,73.97,0.13,0,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.6,3.842,2833,0,0,74.19,74.04,0.136,0,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.76,3.88,2833,0,0,74.32,74.17,0.15,0,0,0,74.07,77.57,3.59,628,106.7,0,0,79.41,75.56,3.79,2833,0,0,74.13,73.97,0.11,0 "2009-06-09 04:30:00",1021,0,0,73.88,77.37,3.59,628,107.7,0,0,79.41,75.56,3.89,2833,0,0,74.13,73.97,0.12,0,0,0,73.99,77.45,3.59,628,107.1,0,0,79.41,75.56,3.889,2833,0,0,74.13,73.97,0.13,0,0,0,74.07,77.57,3.59,628,107.7,0,0,79.41,75.56,3.92,2833,0,0,74.13,73.97,0.15,0,0,0,73.88,77.37,3.59,628,106.7,0,0,79.41,75.56,3.86,2833,0,0,74.13,73.97,0.11,0 "2009-06-09 04:45:00",1022,0,0,73.88,77.37,3.59,628,107.7,0,0,79.21,75.37,3.9,2833,0,0,74.13,73.97,0.12,0,0,0,73.88,77.37,3.59,628,107.7,0,0,79.38,75.37,3.896,2833,0,0,74.13,73.97,0.124,0,0,0,73.88,77.37,3.59,628,107.7,0,0,79.41,75.56,3.92,2833,0,0,74.13,73.97,0.15,0,0,0,73.88,77.37,3.59,628,107.7,0,0,79.21,75.37,3.88,2833,0,0,74.13,73.97,0.11,0 "2009-06-09 05:00:00",1023,0,0,73.68,77.18,3.39,628,107.7,0,0,79.21,75.37,3.92,2833,0,0,73.94,73.78,0.13,0,0,0,73.87,77.23,3.506,628,107.7,0,0,79.21,75.37,3.915,2833,0,0,74.03,73.92,0.123,0,0,0,73.88,77.37,3.59,628,107.7,0,0,79.21,75.37,3.95,2833,0,0,74.13,73.97,0.14,0,0,0,73.68,77.18,3.39,628,107.7,0,0,79.21,75.37,3.89,2833,0,0,73.94,73.78,0.11,0 "2009-06-09 05:15:00",1024,0,0,73.48,82.7,9.28,628,107.7,0,0,79.21,75.37,3.88,2833,0,0,73.94,73.78,0.14,0,0,0,73.64,78.11,4.517,628,107.7,0,0,79.21,75.37,3.904,2833,0,0,73.94,73.78,0.135,0,0,0,73.68,82.7,9.28,628,107.7,0,0,79.21,75.37,3.93,2833,0,0,73.94,73.78,0.17,0,0,0,73.48,76.98,3.39,628,107.7,0,0,79.21,75.37,3.87,2833,0,0,73.94,73.78,0.11,0 "2009-06-09 05:30:00",1025,0,0,72.7,98.8,26.14,628,107.7,0,0,79.21,75.37,3.76,2833,0,0,73.94,73.78,0.2,0,0,0,72.98,94.4,21.55,628,107.7,0,0,79.21,75.37,3.829,2833,0,0,73.94,73.78,0.171,0,0,0,73.48,99.6,26.94,628,107.7,0,0,79.21,75.37,3.88,2833,0,0,73.94,73.78,0.2,0,0,0,72.7,82.7,9.49,628,107.7,0,0,79.21,75.37,3.76,2833,0,0,73.94,73.78,0.14,0 "2009-06-09 05:45:00",1026,0,0,72.7,92.8,19.84,628,107.7,0,0,79.21,75.37,3.66,2833,0,0,73.94,73.78,0.23,0,0,0,72.7,95.7,22.95,628,107.7,0,0,79.21,75.37,3.718,2833,0,0,73.94,73.78,0.218,0,0,0,72.7,98.8,26.14,628,107.7,0,0,79.21,75.37,3.77,2833,0,0,73.94,73.78,0.24,0,0,0,72.7,92.8,19.84,628,107.7,0,0,79.21,75.37,3.66,2833,0,0,73.94,73.78,0.18,0 "2009-06-09 06:00:00",1027,0,0,73.06,88.2,14.96,628,107.7,0,0,79.21,75.56,3.57,2833,0,0,73.94,73.78,0.27,0,0,0,72.91,90.4,17.34,628,107.7,0,0,79.21,75.47,3.605,2833,0,0,73.94,73.78,0.252,0,0,0,73.06,92.8,19.84,628,107.7,0,0,79.21,75.56,3.66,2833,0,0,73.94,73.78,0.28,0,0,0,72.7,88.2,14.96,628,107.7,0,0,79.21,75.37,3.56,2833,0,0,73.94,73.78,0.23,0 "2009-06-09 06:15:00",1028,0,0,74.04,79.16,5.07,628,107.7,0,0,79.21,75.56,3.47,2833,0,0,73.94,73.78,0.29,0,0.05,0.006,73.39,84.6,11.11,628,107.7,0,0,79.21,75.56,3.524,2833,0,0,73.94,73.78,0.272,0,5,1,74.04,88.2,14.96,628,107.7,0,0,79.21,75.56,3.57,2833,0,0,73.94,73.78,0.29,0,0,0,73.06,79.16,5.07,628,107.7,0,0,79.21,75.56,3.47,2833,0,0,73.94,73.78,0.25,0 "2009-06-09 06:30:00",1029,0,0,74.04,77.95,4.08,628,107.7,0,0,79.21,75.56,3.54,2833,0,0,73.94,73.78,0.29,0,0,0,74.04,78.52,4.554,628,107.7,0,0,79.21,75.56,3.496,2833,0,0,73.94,73.78,0.288,0,0,0,74.04,79.16,5.07,628,107.7,0,0,79.21,75.56,3.55,2833,0,0,73.94,73.78,0.31,0,0,0,74.04,77.95,4.08,628,107.7,0,0,79.21,75.56,3.46,2833,0,0,73.94,73.78,0.27,0 "2009-06-09 06:45:00",1030,0,0,73.85,77.37,3.52,628,107.7,0,0,79.21,75.56,3.55,2833,0,0,73.94,73.78,0.29,0,0,0,74.03,77.58,3.683,628,107.7,0,0,79.21,75.56,3.537,2833,0,0,73.94,73.78,0.296,0,0,0,74.04,77.95,4.08,628,107.7,0,0,79.21,75.56,3.56,2833,0,0,73.94,73.78,0.31,0,0,0,73.85,77.37,3.52,628,107.7,0,0,79.21,75.56,3.53,2833,0,0,73.94,73.78,0.28,0 "2009-06-09 07:00:00",1031,0,0,73.85,77.37,3.69,628,107.7,0,0,79.21,75.56,3.47,2833,0,0,73.94,73.78,0.28,0,0,0,73.85,77.37,3.534,628,107.7,0,0,79.21,75.56,3.511,2833,0,0,73.94,73.78,0.293,0,0,0,73.85,77.37,3.69,628,107.7,0,0,79.21,75.56,3.55,2833,0,0,73.94,73.78,0.31,0,0,0,73.85,77.37,3.52,628,107.7,0,0,79.21,75.56,3.46,2833,0,0,73.94,73.78,0.28,0 "2009-06-09 07:15:00",1032,0,0,73.85,77.74,3.87,628,107.7,0,0,79.02,75.56,3.47,2833,0,0,73.94,73.78,0.29,0,0,0,73.85,77.56,3.802,628,107.7,0,0,79.03,75.56,3.445,2833,0,0,73.94,73.78,0.285,0,0,0,73.85,77.74,3.87,628,107.7,0,0,79.21,75.56,3.47,2833,0,0,73.94,73.78,0.31,0,0,0,73.85,77.37,3.69,628,107.7,0,0,79.02,75.56,3.43,2833,0,0,73.94,73.78,0.27,0 "2009-06-09 07:30:00",1033,0,0,73.46,83.3,9.97,628,107.7,0,0,79.02,75.56,3.49,2833,0,0,73.94,73.78,0.27,0,0,0,73.59,81.5,7.958,628,107.7,0,0,79.02,75.56,3.462,2833,0,0,73.94,73.78,0.274,0,0,0,73.85,83.3,9.97,628,107.7,0,0,79.02,75.56,3.5,2833,0,0,73.94,73.78,0.29,0,0,0,73.46,77.74,3.87,628,107.7,0,0,79.02,75.56,3.43,2833,0,0,73.94,73.78,0.25,0 "2009-06-09 07:45:00",1034,0,0,73.46,82.7,9.19,628,107.7,0,0,79.02,75.56,3.5,2833,0,0,73.94,73.78,0.24,0,0,0,73.46,83,9.62,628,107.7,0,0,79.02,75.56,3.497,2833,0,0,73.94,73.78,0.253,0,0,0,73.46,83.3,9.97,628,107.7,0,0,79.02,75.56,3.52,2833,0,0,73.94,73.78,0.28,0,0,0,73.46,82.7,9.19,628,107.7,0,0,79.02,75.56,3.47,2833,0,0,73.94,73.78,0.24,0 "2009-06-09 08:00:00",1035,0,0,73.46,82,8.62,628,107.7,0,0,95.2,98,3.1,2833,0,0,73.94,73.78,0.25,0,0,0,73.46,82.3,8.91,628,107.7,0.022,0,78.91,91.3,13.1,2833,0,0,73.94,73.78,0.244,0,0,0,73.46,82.7,9.19,628,107.7,1,0,96.9,101.2,35.31,2833,0,0,73.94,73.78,0.27,0,0,0,73.46,82,8.62,628,107.7,0,0,64.96,75.37,0,2833,0,0,73.94,73.78,0.23,0 "2009-06-09 08:15:00",1036,0,0,73.46,81.2,7.86,628,107.7,0,0,98.2,101,2.7,2834,0,0,73.94,73.78,0.25,0,0,0,73.46,81.6,8.21,628,107.7,0.206,0,93.1,100.2,7.001,2834,0,0,73.94,73.78,0.25,0,0,0,73.46,82,8.62,628,107.7,1,0,98.2,101.2,13.12,2834,0,0,73.94,73.78,0.27,0,0,0,73.46,81.2,7.86,628,107.7,0,0,88.3,98.2,2.7,2833,0,0,73.94,73.78,0.24,0 "2009-06-09 08:30:00",1037,0,0,73.46,80.4,6.86,628,106.7,0,0,99.7,102.8,3.35,2834,0,0,73.94,73.78,0.27,0,0,0,73.46,80.7,7.285,628,106.9,0,0,100.1,102.1,2.078,2834,0,0,73.94,73.78,0.263,0,0,0,73.46,81.2,7.86,628,107.7,0,0,101.9,102.8,4.34,2834,0,0,73.94,73.78,0.28,0,0,0,73.46,80.4,6.86,628,106.7,0,0,98,101,0.66,2834,0,0,73.94,73.78,0.24,0 "2009-06-09 08:45:00",1038,0,0,73.46,81.3,8,628,106.7,0,0,103.3,104.5,1.27,2834,0,0,73.94,73.78,0.28,0,0,0,73.46,80.3,6.824,628,106.7,0,0,102.8,103.9,1.244,2834,0,0,73.94,73.78,0.279,0,0,0,73.46,81.3,8,628,106.7,0,0,104.6,104.5,3.92,2834,0,0,73.94,73.78,0.3,0,0,0,73.46,79.97,6.49,628,106.7,0,0,99.7,102.8,0,2834,0,0,73.94,73.78,0.26,0 "2009-06-09 09:00:00",1039,0,0,73.46,81.1,7.8,628,105.7,0,0,107.8,106.8,0.9,2834,0,0,73.94,73.78,0.29,0,0,0,73.46,81.3,7.949,628,106,0,0,105,105.3,0.984,2834,0,0,73.94,73.78,0.296,0,0,0,73.46,81.3,8,628,106.7,0,0,107.8,106.8,2.05,2834,0,0,73.94,73.78,0.31,0,0,0,73.46,81.1,7.8,628,105.7,0,0,102.9,104.5,0,2834,0,0,73.94,73.78,0.28,0 "2009-06-09 09:15:00",1040,0,0,73.46,80.7,7.41,628,105.7,0,0,112,111,0.92,2834,0,0,74.13,73.78,0.31,0,0,0,73.46,80.9,7.586,628,105.7,0,0,110.5,109.3,1.222,2834,0,0,74.05,73.78,0.308,0,0,0,73.46,81.1,7.8,628,105.7,0,0,112.4,111,1.61,2834,0,0,74.13,73.78,0.33,0,0,0,73.46,80.7,7.41,628,105.7,0,0,108,107,0.33,2834,0,0,73.94,73.78,0.28,0 "2009-06-09 09:30:00",1041,0,0,73.26,85.7,12.6,628,104.7,0,0,114.9,114,0.84,2834,0,0,74.13,73.78,0.33,0,0,0,73.35,83.2,9.92,628,104.7,0,0,114.2,112.7,1.425,2834,0,0,74.13,73.78,0.32,0,0,0,73.46,85.7,12.6,628,105.7,0,0,115.5,114,1.84,2834,0,0,74.13,73.78,0.34,0,0,0,73.26,80.5,7.23,628,104.7,0,0,112.3,111,0.84,2834,0,0,74.13,73.78,0.31,0 "2009-06-09 09:45:00",1042,0,0,73.26,84.9,11.8,628,104.7,0,0,117.1,115.6,1.34,2834,0,0,74.13,73.78,0.33,0,0,0,73.26,85.5,12.33,628,104.7,0,0.022,116,114.9,1.159,2834,0,0,74.13,73.78,0.333,0,0,0,73.26,85.7,12.6,628,104.7,0,1,117.1,115.6,1.86,2834,0,0,74.13,73.78,0.35,0,0,0,73.26,84.9,11.8,628,104.7,0,0,114.9,114,0.38,2834,0,0,74.13,73.78,0.31,0 "2009-06-09 10:00:00",1043,0,0,73.26,83.5,10.21,628,104.7,1,1,121.4,117.9,3.21,2834,0,0,74.13,73.78,0.34,0,0,0,73.26,84.2,10.97,628,104.7,0.156,0.306,119.7,117.7,1.968,2834,0,0,74.13,73.78,0.34,0,0,0,73.26,84.9,11.8,628,104.7,1,1,121.6,119.3,3.44,2834,0,0,74.13,73.78,0.36,0,0,0,73.26,83.5,10.21,628,104.7,0,0,117.1,115.6,0.67,2834,0,0,74.13,73.78,0.32,0 "2009-06-09 10:15:00",1044,0,0,73.26,89.8,16.69,628,104.7,2,1,124.5,119.9,4.55,2835,0,0,74.32,73.97,0.37,0,0.006,0,73.26,83.7,10.33,628,104.7,1.183,0.878,123.5,119.7,3.812,2834,0,0,74.28,73.89,0.349,0,1,0,73.26,89.8,16.69,628,104.7,2,1,125.2,120.9,6.06,2835,0,0,74.32,73.97,0.37,0,0,0,73.26,82.5,9.04,628,104.7,0,0,121.3,118,2.49,2834,0,0,74.13,73.78,0.34,0 "2009-06-09 10:30:00",1045,0,0,73.07,88.1,15.09,628,105.7,1,1,127.6,122.7,4.24,2835,0,0,74.32,73.97,0.36,0,0,0,73.08,89.5,16.44,628,105.6,1.872,0.978,126.1,121.7,4.375,2835,0,0,74.32,73.97,0.356,0,0,0,73.26,90.2,17.09,628,105.7,2,1,128,123.4,5.74,2835,0,0,74.32,73.97,0.37,0,0,0,73.07,88.1,15.09,628,104.7,1,0,124.2,119.9,3.44,2835,0,0,74.32,73.97,0.34,0 "2009-06-09 10:45:00",1046,0,0,73.03,92.9,19.81,628,106.8,2,1,128.9,124.2,4.55,2836,0,0,74.32,73.97,0.37,0,0.022,0,73.14,89.4,16.16,628,105.9,1.967,0.911,128,123.3,4.677,2836,0,0,74.32,73.97,0.364,0,2,0,73.26,93.5,20.65,628,106.8,2,1,129.5,124.5,5.7,2836,0,0,74.32,73.97,0.38,0,0,0,73.03,86.7,13.33,628,105.7,1,0,125.9,121.3,3.47,2835,0,0,74.32,73.97,0.34,0 "2009-06-09 11:00:00",1047,0,0,73.21,89.8,16.48,628,106.8,1,0,125.2,121.1,4.1,2836,0,0,74.51,74.15,0.39,0,0,0,73.06,91.6,18.4,628,106.8,1.689,0.672,128.7,124,4.756,2836,0,0,74.44,74,0.372,0,0,0,73.21,92.9,19.81,628,106.8,3,1,130.3,125.3,5.81,2836,0,0,74.51,74.15,0.39,0,0,0,73.03,89.8,16.48,628,106.8,1,0,125.2,121.1,3.61,2836,0,0,74.32,73.97,0.35,0 "2009-06-09 11:15:00",1048,0,0,73.59,87.1,13.46,628,106.8,0,0,123.2,122.3,1.29,2837,0,0,74.7,74.15,0.39,0,0,0,73.34,88.3,14.83,628,106.8,0.1,0.2,122.9,120.8,2.136,2837,0,0,74.53,74.15,0.386,0,0,0,73.59,89.8,16.48,628,106.8,1,1,125,122.4,3.76,2837,0,0,74.7,74.15,0.41,0,0,0,73.21,87.1,13.46,628,106.8,0,0,121.2,119.4,0.3,2836,0,0,74.51,74.15,0.37,0 "2009-06-09 11:30:00",1049,0,0,73.78,91.7,17.95,628,106.8,1,0,125.2,121.8,3.51,2837,0,0,75.08,74.55,0.45,0,0.022,0,73.6,90,16.35,628,106.8,0.428,0.306,124.3,121.9,2.365,2837,0,0,74.8,74.38,0.409,0,2,0,73.78,92.3,18.59,628,106.8,1,1,126.6,123.5,4.28,2837,0,0,75.08,74.55,0.45,0,0,0,73.59,86.2,12.49,628,106.8,0,0,122.6,120.2,0,2837,0,0,74.7,74.15,0.38,0 "2009-06-09 11:45:00",1050,0,0,74.34,89.2,14.7,628,106.8,1,1,127,124.2,3.75,2837,0,0,75.47,75.13,0.38,0,0,0,74.04,90.5,16.31,628,106.8,0.728,0.594,125,122.1,2.829,2837,0,0,75.29,74.85,0.417,0,0,0,74.34,91.7,17.95,628,106.8,2,1,127.5,124.2,5.43,2837,0,0,75.47,75.13,0.47,0,0,0,73.78,89.2,14.7,628,106.8,0,0,122,120.4,0.86,2837,0,0,75.08,74.55,0.38,0 "2009-06-09 12:00:00",1051,0,0,74.9,88.1,13.34,628,107.8,2,1,130.2,125.7,4.44,2838,0,0,75.86,75.7,0.21,0,0,0,74.58,88.7,14.03,628,107.6,1.7,0.85,129.1,125,4.13,2837,0,0,75.7,75.41,0.285,0,0,0,74.9,89.2,14.7,628,107.8,2,1,130.6,126.4,5.75,2838,0,0,75.86,75.7,0.38,0,0,0,74.34,88.1,13.34,628,106.8,1,0,127.2,123.7,2.54,2837,0,0,75.47,75.13,0.2,0 "2009-06-09 12:15:00",1052,0,0,75.28,86.5,11.15,628,109.8,2,1,131.4,126.8,4.82,2838,0,0,76.24,76.09,0.15,0,0,0,75.09,87.3,12.09,628,108.7,1.717,0.8,130.2,125.8,4.366,2838,0,0,76.04,75.84,0.181,0,0,0,75.28,88.1,13.34,628,109.8,2,1,131.4,126.8,5.74,2838,0,0,76.24,76.09,0.22,0,0,0,74.9,86.5,11.15,628,107.8,1,0,128.5,124.5,2.97,2838,0,0,75.86,75.7,0.15,0 "2009-06-09 12:30:00",1053,0,0,75.66,85.5,9.78,628,110.8,0,0,122.5,121.7,0.78,2839,0,0,76.44,76.09,0.26,0,0,0,75.48,86.1,10.55,628,110.4,0.95,0.3,128.3,124.7,3.629,2838,0,0,76.31,76.09,0.193,0,0,0,75.66,86.5,11.15,628,110.8,2,1,132.2,127.7,5.92,2839,0,0,76.44,76.09,0.27,0,0,0,75.28,85.5,9.78,628,109.8,0,0,122.2,121.4,0.5,2838,0,0,76.24,76.09,0.15,0 "2009-06-09 12:45:00",1054,0,0,75.84,86.5,10.65,628,110.8,0,0,118.1,117.5,0.51,2839,0,0,76.62,76.09,0.4,0,0,0,75.77,85.7,9.9,628,110.8,0,0.006,119.3,119.4,0.615,2839,0,0,76.49,76.09,0.34,0,0,0,75.84,86.5,10.84,628,110.8,0,1,122.6,121.8,1.28,2839,0,0,76.62,76.09,0.4,0,0,0,75.66,84.7,8.79,628,110.8,0,0,117.7,117.3,0,2839,0,0,76.44,76.09,0.26,0 "2009-06-09 13:00:00",1055,0,0,75.84,85.4,9.47,628,111.8,1,1,123.6,120.3,3.01,2839,0,0,76.62,76.28,0.38,0,0,0,75.84,86,10.07,628,110.8,0.128,0.244,119.3,118.2,1.181,2839,0,0,76.62,76.18,0.384,0,0,0,75.84,86.5,10.65,628,111.8,1,1,123.6,120.5,3.01,2839,0,0,76.62,76.28,0.41,0,0,0,75.84,85.4,9.47,628,110.8,0,0,117.4,117.2,0,2839,0,0,76.62,76.09,0.36,0 "2009-06-09 13:15:00",1056,0,0,76.03,84.6,8.38,628,111.8,2,1,134.2,129.1,4.78,2839,0,0,76.62,76.28,0.38,0,0.006,0,76,85,8.89,628,111.8,1.689,0.972,130.3,126.4,3.874,2839,0,0,76.62,76.28,0.373,0,1,0,76.03,85.5,9.47,628,111.8,3,1,135.1,129.8,6,2839,0,0,76.62,76.28,0.41,0,0,0,75.84,84.6,8.38,628,111.8,0,0,123.4,120.5,1.35,2839,0,0,76.62,76.28,0.34,0 "2009-06-09 13:30:00",1057,0,0,76.22,89.7,13.51,628,115.8,3,1,136.6,131.4,5.33,2840,0,0,76.8,76.28,0.43,0,0.011,0,76.18,87.3,11.21,628,113.4,2.867,0.994,136.1,130.7,5.42,2840,0,0,76.65,76.28,0.404,0,1,0,76.22,89.7,13.51,628,115.8,3,1,137.5,131.8,6.1,2840,0,0,76.8,76.28,0.43,0,0,0,76.03,84.2,7.99,628,111.8,2,0,134,128.8,4.23,2839,0,0,76.62,76.28,0.38,0 "2009-06-09 13:45:00",1058,0,0,75.99,98.1,22.28,628,118.8,1,0,132.8,129.1,3.5,2841,0,0,76.8,76.47,0.4,0,0.028,0,76.07,95.3,19.34,628,117.3,2.372,0.722,136.6,131.2,5.374,2840,0,0,76.8,76.31,0.423,0,2,0,76.22,99.2,23.29,628,118.8,3,1,137.6,132.3,6.4,2841,0,0,76.8,76.47,0.45,0,0,0,75.99,89.7,13.51,628,115.8,1,0,132.8,128.7,3.33,2840,0,0,76.8,76.28,0.38,0 "2009-06-09 14:00:00",1059,0,0,75.96,103.8,27.81,628,120.8,0,0,127.9,126.3,1.74,2841,0,0,76.99,76.66,0.35,0,0.056,0,75.86,105.5,29.58,628,120.2,1.006,0.328,132.5,128.7,3.829,2841,0,0,76.87,76.51,0.368,0,3,0,75.99,109,33.29,628,120.8,2,1,136.1,131.4,5.86,2841,0,0,76.99,76.66,0.41,0,0,0,75.77,97.9,21.89,628,118.8,0,0,127.9,126.1,1.57,2841,0,0,76.8,76.47,0.33,0 "2009-06-09 14:15:00",1060,0,0,76.32,97.8,21.13,628,121.8,1,0,133.6,129.5,3.85,2841,0,0,76.99,76.66,0.34,0,0,0,76.19,100.6,24.27,628,121.1,0.717,0.611,131,128.4,2.559,2841,0,0,76.99,76.66,0.343,0,0,0,76.32,103.8,27.6,628,121.8,2,1,134.5,130.8,4.45,2841,0,0,76.99,76.66,0.36,0,0,0,75.96,97.8,21.13,628,120.8,0,0,126.9,125.7,0.69,2841,0,0,76.99,76.66,0.33,0 "2009-06-09 14:30:00",1061,0,0,76.5,95,18.38,628,121.8,0,0,127.2,125.5,1.64,2842,0,0,77.17,76.84,0.34,0,0.006,0,76.49,96.9,20.34,628,121.8,0.178,0.039,128,126.2,1.843,2842,0,0,77.16,76.7,0.338,0,1,0,76.5,98.2,21.71,628,121.8,1,1,133.4,129.3,4.8,2842,0,0,77.17,76.84,0.35,0,0,0,76.32,95,18.38,628,121.8,0,0,125.6,124.9,0,2841,0,0,76.99,76.66,0.32,0 "2009-06-09 14:45:00",1062,0,0,76.68,91.5,14.53,628,121.8,1,1,130.9,128.6,2.22,2842,0,0,77.17,76.84,0.37,0,0,0,76.63,93.1,16.37,628,121.8,0.189,0.439,126.9,125.7,1.193,2842,0,0,77.17,76.84,0.351,0,0,0,76.68,95,18.38,628,121.8,1,1,130.9,128.7,2.72,2842,0,0,77.17,76.84,0.37,0,0,0,76.5,91.5,14.53,628,121.8,0,0,124.9,124.2,0,2842,0,0,77.17,76.84,0.34,0 "2009-06-09 15:00:00",1063,0,0,76.87,97.2,20.42,628,122.8,1,0,132,128.7,3.22,2842,0,0,77.17,76.84,0.32,0,0.022,0,76.87,97.6,20.85,628,122.2,1.194,0.65,133.6,130.2,3.398,2842,0,0,77.17,76.84,0.339,0,2,0,76.87,99.5,22.7,628,122.8,2,1,135.6,131.4,4.68,2842,0,0,77.17,76.84,0.36,0,0,0,76.68,91.3,14.32,628,121.8,0,0,130.9,128.4,1.78,2842,0,0,77.17,76.84,0.32,0 "2009-06-09 15:15:00",1064,0,0,76.87,93.3,16.14,628,122.8,0,0,124.1,124,0,2842,0,0,77.17,76.84,0.3,0,0.011,0,76.87,95.2,18.33,628,122.8,0.256,0.161,128.8,126.8,2.159,2842,0,0,77.17,76.84,0.318,0,2,0,76.87,97.2,20.42,628,122.8,1,1,132.5,129.3,4.04,2842,0,0,77.17,76.84,0.34,0,0,0,76.87,93.3,16.14,628,122.8,0,0,123.6,124,0,2842,0,0,77.17,76.84,0.29,0 "2009-06-09 15:30:00",1065,0,0,77.06,90.4,13.3,628,122.8,0,0,123.6,122.5,1.26,2842,0,0,77.17,76.84,0.29,0,0,0,76.96,91.7,14.65,628,122.8,0,0.033,122.9,122.5,0.524,2842,0,0,77.17,76.84,0.297,0,0,0,77.06,93.3,16.14,628,122.8,0,1,124.7,124.2,1.33,2842,0,0,77.17,76.84,0.32,0,0,0,76.87,90.4,13.3,628,122.8,0,0,121.5,121.4,0,2842,0,0,77.17,76.84,0.29,0 "2009-06-09 15:45:00",1066,0,0,77.06,88.1,10.92,628,122.8,0,0,126,126.1,0,2842,0,0,77.17,76.84,0.28,0,0,0,77.06,89.2,12.02,628,122.8,0.056,0.289,125.8,124.6,1.222,2842,0,0,77.17,76.84,0.291,0,0,0,77.06,90.4,13.3,628,122.8,1,1,128.6,126.8,2.82,2842,0,0,77.17,76.84,0.31,0,0,0,77.06,88.1,10.92,628,122.8,0,0,123,122.4,0,2842,0,0,77.17,76.84,0.28,0 "2009-06-09 16:00:00",1067,0,0,77.06,86.5,9.29,628,122.8,0,0,118.5,119.6,1.09,2843,0,0,77.17,76.84,0.28,0,0,0,77.06,87.3,10.08,628,122.8,0,0,121.8,122.7,0.87,2843,0,0,77.17,76.84,0.285,0,0,0,77.06,88.1,10.92,628,122.8,0,0,125.9,126.1,1.67,2843,0,0,77.17,76.84,0.3,0,0,0,77.06,86.5,9.29,628,122.8,0,0,118.5,119.4,0,2842,0,0,77.17,76.84,0.27,0 "2009-06-09 16:15:00",1068,0,0,117.4,115.2,2,628,120.8,0,0,121.4,121.1,0.22,2843,0,0,77.17,76.84,0.24,0,0.256,0.044,83.4,90.6,7.814,628,122.6,0.083,0.383,122.5,121.6,0.947,2843,0,0,77.17,76.84,0.284,0,15,2,117.6,115.2,13.5,628,122.8,1,1,124.7,123.2,2.46,2843,0,0,77.17,76.84,0.31,0,0,0,77.06,85.5,0.09,628,120.8,0,0,118.2,119.1,0,2843,0,0,77.17,76.84,0.24,0 "2009-06-09 16:30:00",1069,12,1,143.1,123.6,19.59,628,117.8,0,0,123.7,121.9,1.8,2843,0,0,77.73,77.41,0.25,0,0.756,0.111,113.7,114.5,3.722,628,119.6,0.006,0.222,121.7,121,1.022,2843,0,0,77.45,77.2,0.239,0,12,1,143.1,123.6,19.59,628,120.8,1,1,124,122,2.77,2843,0,0,77.73,77.41,0.26,0,0,0,106.3,110.7,0,628,117.8,0,0,120.1,120.1,0,2843,0,0,77.17,76.84,0.22,0 "2009-06-09 16:45:00",1070,16,0,154.8,119.7,35.22,632,73.95,2,0,118.6,112.7,5.91,2843,0,0,79.08,80.2,1.11,0,15.89,0.8,153.8,122,31.75,629.9,87.9,0.478,0,120.4,118.3,2.157,2843,0,0,78.45,78.94,0.528,0,18,1,156.9,124.2,36.75,632,117.8,2,0,124.1,122.5,5.91,2843,0,0,79.08,80.2,1.11,0,12,0,143.7,119.7,19.99,628,73.95,0,0,118.2,112.3,0,2843,0,0,77.73,77.41,0,0 "2009-06-09 17:00:00",1071,0,0,129.2,111.3,18.16,633,72.94,0,0,110.2,108.3,2.22,2843,0,0,79.66,80.6,0.71,0,2.522,0.111,142.9,114.7,28.31,632.9,73.01,1.156,0,113.2,108.5,4.691,2843,0,0,79.56,80.7,1.08,0,18,1,156.2,119.7,36.65,633,73.95,2,0,118.7,112.6,7.32,2843,0,0,79.66,80.8,1.28,0,0,0,129.2,111.3,18.16,632,72.94,0,0,110,107.2,2.02,2843,0,0,79.08,80.4,0.71,0 "2009-06-09 17:15:00",1072,0,0,113.7,105.4,8.33,633,72.94,0,0,110.7,109.5,0.97,2843,0,0,79.66,79.82,0,0,0,0,121.1,108.4,12.82,633,72.94,0,0,110.4,109.2,1.175,2843,0,0,79.66,80.2,0.332,0,0,0,129.2,111.3,17.93,633,72.94,0,0,111,110,2.12,2843,0,0,79.66,80.6,0.69,0,0,0,113.7,105.4,8.33,633,72.94,0,0,109.8,108.3,0.54,2843,0,0,79.66,79.82,0,0 "2009-06-09 17:30:00",1073,0,0,103.3,99.4,3.9,633,77.99,0,0,105.4,106.6,1.29,2843,0,0,79.27,79.01,0.17,0,0,0,108.1,102.4,5.774,633,73.54,0,0,107.9,107.5,1.053,2843,0,0,79.45,79.35,0.06,0,0,0,113.7,105.4,8.33,633,77.99,0,0,111.1,110.1,3.12,2843,0,0,79.66,79.82,0.17,0,0,0,103.3,99.4,3.9,633,72.94,0,0,105,105.4,0,2843,0,0,79.27,79.01,0,0 "2009-06-09 17:45:00",1074,0,0,96.5,95.6,0.82,633,77.95,0,0,102.2,103.9,1.66,2843,0,0,78.69,78.42,0.26,0,0,0,99.5,97.7,1.756,633,75.8,0,0,105.2,105,1.109,2843,0,0,79,78.77,0.213,0,0,0,103.3,99.4,3.9,633,80,0,0,107.6,106.9,2.14,2843,0,0,79.27,79.01,0.26,0,0,0,96.5,95.6,0.82,633,73.92,0,0,102,103.8,0,2843,0,0,78.69,78.42,0.16,0 "2009-06-09 18:00:00",1075,0,0,92.1,91.6,0.43,633,78.99,0,0,96.6,100.8,3.82,2843,0,0,78.3,78.01,0.29,0,0,0,94.1,93.5,0.668,633,77.64,0,0,100.8,101.6,0.986,2843,0,0,78.55,78.26,0.272,0,0,0,96.3,95.6,0.82,633,78.99,0,0,103,104.4,4.35,2843,0,0,78.69,78.42,0.29,0,0,0,92.1,91.6,0.43,633,75.93,0,0,96.5,99.9,0,2843,0,0,78.3,78.01,0.23,0 "2009-06-09 18:15:00",1076,0,0,88.9,88.7,0.11,633,79,0,0,95.9,98.2,2.03,2843,0,0,77.91,77.62,0.29,0,0,0,90.4,90.1,0.284,633,78.51,0,0,97.8,98.5,1.342,2843,0,0,78.16,77.86,0.289,0,0,0,92.1,91.6,0.43,633,80,0,0,99.6,100.9,4.41,2843,0,0,78.3,78.01,0.31,0,0,0,88.9,88.7,0.11,633,76.98,0,0,94.5,96.4,0,2843,0,0,77.91,77.62,0.27,0 "2009-06-09 18:30:00",1077,0,0,86.5,86.7,0.11,633,79,0,0,94.8,95.4,0.49,2843,0,0,77.72,77.44,0.28,0,0,0,87.6,87.6,0.11,633,78.22,0,0,97.4,96.5,1.105,2843,0,0,77.83,77.54,0.285,0,0,0,88.9,88.7,0.11,633,80,0,0,100.1,98.2,2.94,2843,0,0,77.91,77.62,0.3,0,0,0,86.5,86.7,0.11,633,76.97,0,0,94.8,95.1,0,2843,0,0,77.72,77.44,0.26,0 "2009-06-09 18:45:00",1078,0,0,84.6,84.9,0.11,633,77.98,0,0,88.6,93,4.36,2843,0,0,77.53,77.24,0.26,0,0,0,85.5,85.8,0.11,633,78.74,0,0,91.4,95,3.591,2843,0,0,77.58,77.29,0.271,0,0,0,86.5,86.7,0.11,633,79,0,0,95.3,96.5,5.23,2843,0,0,77.72,77.44,0.29,0,0,0,84.6,84.9,0.11,633,77.98,0,0,88.6,92.7,0.16,2843,0,0,77.53,77.24,0.25,0 "2009-06-09 19:00:00",1079,0,0,83.2,83.7,0.3,633,77.98,0,0,85.9,89.1,3.11,2843,0,0,77.33,77.05,0.25,0,0,0,83.9,84.3,0.27,633,77.98,0,0,87.3,90.9,3.648,2843,0,0,77.34,77.07,0.255,0,0,0,84.6,84.9,0.3,633,77.98,0,0,88.7,93.2,4.6,2843,0,0,77.53,77.24,0.28,0,0,0,83.2,83.7,0.11,633,77.98,0,0,85.9,89,2.83,2843,0,0,77.33,77.05,0.24,0 "2009-06-09 19:15:00",1080,0,0,82,82.4,0.3,633,77.98,0,0,84.1,86.4,1.9,2843,0,0,76.93,76.86,0.23,0,0,0,82.6,83,0.3,633,77.98,0,0,85.1,87.7,2.499,2843,0,0,77.13,76.9,0.236,0,0,0,83.2,83.7,0.3,633,77.98,0,0,86.3,89.2,3.33,2843,0,0,77.33,77.05,0.26,0,0,0,82,82.4,0.3,633,77.98,0,0,84.1,86.3,1.81,2843,0,0,76.93,76.86,0.22,0 "2009-06-09 19:30:00",1081,0,0,81,81.4,0.3,633,77.98,0,0,82.9,84.3,1.46,2843,0,0,76.74,76.66,0.22,0,0,0,81.5,82,0.3,633,77.98,0,0,83.6,85.3,1.73,2843,0,0,76.91,76.68,0.222,0,0,0,82,82.4,0.3,633,77.98,0,0,84.4,86.7,2.43,2843,0,0,76.93,76.86,0.24,0,0,0,81,81.4,0.3,633,77.98,0,0,82.7,84.2,1.22,2843,0,0,76.74,76.66,0.2,0 "2009-06-09 19:45:00",1082,0,0,80.2,80.6,0.3,633,77.98,0,0,82.1,82.8,0.73,2843,0,0,76.74,76.47,0.2,0,0,0,80.6,81.1,0.3,633,77.98,0,0,82.5,83.5,0.988,2843,0,0,76.74,76.51,0.208,0,0,0,81,81.4,0.3,633,77.98,0,0,83.2,84.5,1.55,2843,0,0,76.74,76.66,0.22,0,0,0,80.2,80.6,0.3,633,77.98,0,0,81.9,82.6,0.41,2843,0,0,76.74,76.47,0.19,0 "2009-06-09 20:00:00",1083,0,0,79.6,80,0.3,633,77.98,0,0,81.4,81.5,0,2843,0,0,76.55,76.27,0.2,0,0,0,79.89,80.3,0.3,633,77.98,0,0,81.7,82,0.316,2843,0,0,76.55,76.33,0.201,0,0,0,80.2,80.6,0.3,633,77.98,0,0,82.2,82.9,0.93,2843,0,0,76.74,76.47,0.22,0,0,0,79.6,80,0.3,633,77.98,0,0,81.2,81.3,0,2843,0,0,76.55,76.27,0.18,0 "2009-06-09 20:15:00",1084,0,0,79,79.42,0.3,633,77.98,0,0,80.8,80.5,0.32,2843,0,0,76.36,76.08,0.2,0,0,0,79.23,79.65,0.3,633,77.98,0,0,81.2,80.9,0.295,2843,0,0,76.4,76.19,0.205,0,0,0,79.6,80,0.3,633,77.98,0,0,81.7,81.7,0.87,2843,0,0,76.55,76.27,0.22,0,0,0,79,79.42,0.3,633,77.98,0,0,80.7,80.2,0,2843,0,0,76.36,76.08,0.19,0 "2009-06-09 20:30:00",1085,0,0,78.4,78.82,0.3,633,77.98,0,0,80.4,79.63,0.75,2843,0,0,76.17,76.08,0.18,0,0,0,78.66,79.05,0.3,633,77.98,0,0,80.7,80,0.7,2843,0,0,76.27,76.08,0.194,0,0,0,79,79.42,0.3,633,77.98,0,0,81.3,80.7,1.3,2843,0,0,76.36,76.08,0.21,0,0,0,78.4,78.82,0.3,633,77.98,0,0,80.3,79.51,0,2843,0,0,76.17,76.08,0.17,0 "2009-06-09 20:45:00",1086,0,0,78,78.22,0.3,633,77.98,0,0,80.2,79,1.12,2843,0,0,76.17,75.89,0.17,0,0,0,78.19,78.53,0.3,633,77.98,0,0,80.3,79.29,0.98,2843,0,0,76.17,75.91,0.176,0,0,0,78.4,78.82,0.3,633,77.98,0,0,80.8,79.91,1.54,2843,0,0,76.17,76.08,0.19,0,0,0,78,78.22,0.3,633,77.98,0,0,79.92,78.81,0.4,2843,0,0,76.17,75.89,0.16,0 "2009-06-09 21:00:00",1087,0,0,77.61,77.82,0.3,633,77.98,0,0,79.64,78.56,1.14,2843,0,0,75.97,75.89,0.13,0,0,0,77.78,78.06,0.3,633,77.98,0,0,79.94,78.72,1.207,2843,0,0,75.98,75.89,0.156,0,0,0,78,78.22,0.3,633,77.98,0,0,80.3,79.18,1.73,2843,0,0,76.17,75.89,0.18,0,0,0,77.61,77.82,0.3,633,77.98,0,0,79.59,78.34,0.71,2843,0,0,75.97,75.89,0.13,0 "2009-06-09 21:15:00",1088,0,0,77.21,77.43,0.3,633,77.98,0,0,79.66,77.99,1.63,2843,0,0,75.97,75.7,0.12,0,0,0,77.43,77.66,0.3,633,77.98,0,0,79.66,78.27,1.373,2843,0,0,75.97,75.74,0.138,0,0,0,77.61,77.82,0.3,633,77.98,0,0,80.1,78.77,1.96,2843,0,0,75.97,75.89,0.15,0,0,0,77.21,77.43,0.3,633,77.98,0,0,79.38,77.94,0.83,2843,0,0,75.97,75.7,0.12,0 "2009-06-09 21:30:00",1089,0,0,77.01,77.23,0.3,633,77.98,0,0,79.32,77.55,1.48,2843,0,0,75.77,75.7,0.11,0,0,0,77.13,77.32,0.3,633,77.98,0,0,79.42,77.92,1.495,2843,0,0,75.78,75.7,0.113,0,0,0,77.21,77.43,0.3,633,77.98,0,0,79.8,78.31,2.01,2843,0,0,75.97,75.7,0.13,0,0,0,77.01,77.23,0.3,633,77.98,0,0,79.06,77.49,1.01,2843,0,0,75.77,75.7,0.09,0 "2009-06-09 21:45:00",1090,0,0,76.82,76.83,0.11,633,77.98,0,0,79.09,77.46,1.53,2843,0,0,75.77,75.51,0,0,0,0,76.9,77,0.145,633,77.98,0,0,79.19,77.61,1.576,2843,0,0,75.77,75.63,0.094,0,0,0,77.01,77.23,0.3,633,77.98,0,0,79.58,78.06,2.11,2843,0,0,75.77,75.7,0.12,0,0,0,76.82,76.83,0.11,633,77.98,0,0,78.84,77.36,1.21,2843,0,0,75.77,75.51,0,0 "2009-06-09 22:00:00",1091,0,0,76.63,76.64,0.11,633,78.98,0,0,78.88,77.32,1.69,2843,0,0,75.59,75.51,0.09,0,0,0,76.69,76.74,0.11,633,78.35,0,0,79.02,77.34,1.64,2843,0,0,75.6,75.51,0.071,0,0,0,76.82,76.83,0.11,633,78.98,0,0,79.4,77.59,2.09,2843,0,0,75.77,75.51,0.12,0,0,0,76.63,76.64,0.11,633,77.98,0,0,78.68,77,1.23,2843,0,0,75.59,75.51,0,0 "2009-06-09 22:15:00",1092,0,0,76.44,76.44,0.11,633,78.98,0,0,78.7,76.99,1.83,2843,0,0,75.4,75.33,0,0,0,0,76.52,76.5,0.11,633,78.98,0,0,78.85,77.14,1.726,2843,0,0,75.57,75.47,0.015,0,0,0,76.63,76.64,0.11,633,78.98,0,0,79.17,77.54,2.16,2843,0,0,75.59,75.51,0.1,0,0,0,76.44,76.44,0.11,633,78.98,0,0,78.54,76.83,1.35,2843,0,0,75.4,75.33,0,0 "2009-06-09 22:30:00",1093,0,0,76.24,76.24,0.11,633,78.98,0,0,78.7,76.96,1.6,2843,0,0,75.4,75.33,0.1,0,0,0,76.38,76.28,0.11,633,78.98,0,0,78.74,77.01,1.741,2843,0,0,75.4,75.33,0.068,0,0,0,76.44,76.44,0.11,633,78.98,0,0,79.1,77.39,2.16,2843,0,0,75.4,75.33,0.12,0,0,0,76.24,76.24,0.11,633,78.98,0,0,78.44,76.7,1.4,2843,0,0,75.4,75.33,0,0 "2009-06-09 22:45:00",1094,0,0,76.24,76.04,0.11,633,78.98,0,0,78.33,76.96,1.42,2843,0,0,75.4,75.14,0.12,0,0,0,76.24,76.09,0.11,633,78.98,0,0,78.61,76.92,1.671,2843,0,0,75.4,75.3,0.118,0,0,0,76.24,76.24,0.11,633,78.98,0,0,79,77.23,2.22,2843,0,0,75.4,75.33,0.15,0,0,0,76.24,76.04,0.11,633,78.98,0,0,78.32,76.62,1.36,2843,0,0,75.4,75.14,0.1,0 "2009-06-09 23:00:00",1095,0,0,76.04,75.85,0.11,633,78.98,0,0,78.49,76.73,1.99,2843,0,0,75.2,75.14,0.14,0,0,0,76.1,75.94,0.11,633,78.98,0,0,78.48,76.78,1.666,2843,0,0,75.38,75.14,0.134,0,0,0,76.24,76.04,0.11,633,78.98,0,0,78.81,77.15,2.16,2843,0,0,75.4,75.14,0.15,0,0,0,76.04,75.85,0.11,633,78.98,0,0,78.19,76.54,1.35,2843,0,0,75.2,75.14,0.12,0 "2009-06-09 23:15:00",1096,0,0,76.04,75.65,0.11,633,78.98,0,0,78.3,76.64,1.43,2843,0,0,75.2,75.14,0.15,0,0,0,76.04,75.81,0.11,633,78.98,0,0,78.36,76.68,1.672,2843,0,0,75.2,75.14,0.147,0,0,0,76.04,75.85,0.11,633,78.98,0,0,78.79,77.06,2.32,2843,0,0,75.2,75.14,0.17,0,0,0,76.04,75.65,0.11,633,78.98,0,0,78.04,76.38,1.33,2843,0,0,75.2,75.14,0.13,0 "2009-06-09 23:30:00",1097,0,0,75.85,75.65,0.3,633,78.98,0,0,78.2,76.58,1.6,2843,0,0,75.2,74.94,0.15,0,0,0,75.91,75.65,0.136,633,78.98,0,0,78.23,76.6,1.631,2843,0,0,75.2,74.96,0.152,0,0,0,76.04,75.65,0.3,633,78.98,0,0,78.45,76.89,2.18,2843,0,0,75.2,75.14,0.17,0,0,0,75.85,75.65,0.11,633,78.98,0,0,77.95,76.47,1.35,2843,0,0,75.2,74.94,0.14,0 "2009-06-09 23:45:00",1098,0,0,75.85,75.46,0.3,633,78.98,0,0,78.01,76.38,1.55,2843,0,0,75.01,74.94,0.17,0,0,0,75.85,75.51,0.3,633,78.98,0,0,78.11,76.52,1.577,2843,0,0,75.05,74.94,0.157,0,0,0,75.85,75.65,0.3,633,78.98,0,0,78.2,76.58,1.6,2843,0,0,75.2,74.94,0.18,0,0,0,75.85,75.46,0.3,633,78.98,0,0,78.01,76.38,1.55,2843,0,0,75.01,74.94,0.15,0 "2009-06-10 00:00:00",1099,0,0,75.85,75.26,0.3,633,78.98,0,0,77.81,76.19,1.5,2843,0,0,75.01,74.75,0.15,0,0,0,75.85,75.42,0.3,633,78.98,0,0,77.89,76.37,1.523,2843,0,0,75.01,74.76,0.159,0,0,0,75.85,75.46,0.3,633,78.98,0,0,78.01,76.38,1.56,2843,0,0,75.01,74.94,0.18,0,0,0,75.85,75.26,0.3,633,78.98,0,0,77.81,76.19,1.49,2843,0,0,75.01,74.75,0.15,0 "2009-06-10 00:15:00",1100,0,0,75.66,75.26,0.3,633,78.98,0,0,77.62,76.19,1.5,2843,0,0,74.82,74.55,0.16,0,0,0,75.75,75.26,0.3,633,78.98,0,0,77.71,76.19,1.497,2843,0,0,74.85,74.72,0.161,0,0,0,75.85,75.26,0.3,633,78.98,0,0,77.81,76.19,1.52,2843,0,0,75.01,74.75,0.18,0,0,0,75.66,75.26,0.3,633,78.98,0,0,77.62,76.19,1.47,2843,0,0,74.82,74.55,0.14,0 "2009-06-10 00:30:00",1101,0,0,75.66,75.07,0.5,633,79.99,0,0,77.42,75.99,1.43,2843,0,0,74.63,74.55,0.16,0,0,0,75.66,75.17,0.471,633,79.66,0,0,77.53,76.03,1.473,2843,0,0,74.79,74.55,0.167,0,0,0,75.66,75.26,0.5,633,79.99,0,0,77.62,76.19,1.51,2843,0,0,74.82,74.55,0.18,0,0,0,75.66,75.07,0.3,633,78.98,0,0,77.42,75.99,1.41,2843,0,0,74.63,74.55,0.15,0 "2009-06-10 00:45:00",1102,0,0,75.46,75.07,0.5,633,79.99,0,0,77.23,75.8,1.4,2843,0,0,74.63,74.35,0.17,0,0,0,75.59,75.07,0.5,633,79.99,0,0,77.35,75.91,1.419,2843,0,0,74.63,74.48,0.165,0,0,0,75.66,75.07,0.5,633,79.99,0,0,77.42,75.99,1.44,2843,0,0,74.63,74.55,0.18,0,0,0,75.46,75.07,0.5,633,79.99,0,0,77.23,75.8,1.39,2843,0,0,74.63,74.35,0.15,0 "2009-06-10 01:00:00",1103,0,0,75.46,74.88,0.5,633,79.99,0,0,77.04,75.61,1.4,2843,0,0,74.44,74.35,0.16,0,0,0,75.46,74.88,0.5,633,79.99,0,0,77.19,75.78,1.39,2843,0,0,74.55,74.35,0.166,0,0,0,75.46,75.07,0.5,633,79.99,0,0,77.23,75.8,1.4,2843,0,0,74.63,74.35,0.18,0,0,0,75.46,74.88,0.5,633,79.99,0,0,77.04,75.61,1.37,2843,0,0,74.44,74.35,0.15,0 "2009-06-10 01:15:00",1104,0,0,75.26,74.68,0.5,633,79.99,0,0,76.85,75.61,1.38,2843,0,0,74.44,74.16,0.16,0,0,0,75.31,74.78,0.5,633,79.99,0,0,77.02,75.61,1.39,2843,0,0,74.44,74.24,0.166,0,0,0,75.46,74.88,0.5,633,79.99,0,0,77.04,75.61,1.41,2843,0,0,74.44,74.35,0.18,0,0,0,75.26,74.68,0.5,633,79.99,0,0,76.85,75.61,1.37,2843,0,0,74.44,74.16,0.15,0 "2009-06-10 01:30:00",1105,0,0,75.06,74.49,0.5,633,79.99,0,0,76.85,75.42,1.36,2843,0,0,74.25,73.97,0.16,0,0,0,75.19,74.66,0.5,633,79.99,0,0,76.85,75.45,1.369,2843,0,0,74.28,74.15,0.164,0,0,0,75.26,74.68,0.5,633,79.99,0,0,76.85,75.61,1.39,2843,0,0,74.44,74.16,0.18,0,0,0,75.06,74.49,0.5,633,79.99,0,0,76.85,75.42,1.35,2843,0,0,74.25,73.97,0.15,0 "2009-06-10 01:45:00",1106,0,0,74.87,74.49,0.5,633,79.99,0,0,76.66,75.23,1.35,2843,0,0,74.05,73.97,0.16,0,0,0,75.05,74.49,0.5,633,79.99,0,0,76.67,75.35,1.342,2843,0,0,74.18,73.97,0.166,0,0,0,75.06,74.49,0.5,633,79.99,0,0,76.85,75.42,1.37,2843,0,0,74.25,73.97,0.18,0,0,0,74.87,74.49,0.5,633,79.99,0,0,76.66,75.23,1.32,2843,0,0,74.05,73.97,0.15,0 "2009-06-10 02:00:00",1107,0,0,74.87,74.29,0.5,633,79.99,0,0,76.47,75.04,1.37,2843,0,0,74.05,73.77,0.16,0,0,0,74.87,74.34,0.5,633,79.99,0,0,76.6,75.23,1.368,2843,0,0,74.05,73.87,0.167,0,0,0,74.87,74.49,0.5,633,79.99,0,0,76.66,75.23,1.39,2843,0,0,74.05,73.97,0.18,0,0,0,74.87,74.29,0.5,633,79.99,0,0,76.47,75.04,1.33,2843,0,0,74.05,73.77,0.15,0 "2009-06-10 02:15:00",1108,0,0,74.68,74.1,0.5,633,79.99,0,0,76.47,75.04,1.39,2843,0,0,73.86,73.77,0.17,0,0,0,74.73,74.26,0.5,633,79.99,0,0,76.47,75.04,1.393,2843,0,0,73.94,73.77,0.165,0,0,0,74.87,74.29,0.5,633,79.99,0,0,76.47,75.04,1.41,2843,0,0,74.05,73.77,0.18,0,0,0,74.68,74.1,0.5,633,79.99,0,0,76.47,75.04,1.37,2843,0,0,73.86,73.77,0.14,0 "2009-06-10 02:30:00",1109,0,0,74.48,74.1,0.5,633,79.99,0,0,76.28,74.84,1.36,2843,0,0,73.68,73.58,0.18,0,0,0,74.58,74.1,0.5,633,79.99,0,0,76.31,74.94,1.375,2843,0,0,73.86,73.61,0.174,0,0,0,74.68,74.1,0.5,633,79.99,0,0,76.47,75.04,1.4,2843,0,0,73.86,73.77,0.2,0,0,0,74.48,74.1,0.5,633,79.99,0,0,76.28,74.84,1.36,2843,0,0,73.68,73.58,0.16,0 "2009-06-10 02:45:00",1110,0,0,74.28,73.91,0.5,633,79.99,0,0,76.28,74.84,1.38,2843,0,0,73.68,73.38,0.16,0,0,0,74.45,73.95,0.5,633,79.99,0,0,76.28,74.84,1.366,2843,0,0,73.68,73.54,0.176,0,0,0,74.48,74.1,0.5,633,79.99,0,0,76.28,74.84,1.38,2843,0,0,73.68,73.58,0.19,0,0,0,74.28,73.91,0.5,633,79.99,0,0,76.28,74.84,1.35,2843,0,0,73.68,73.38,0.16,0 "2009-06-10 03:00:00",1111,0,0,74.28,73.71,0.5,633,79.99,0,0,76.08,74.65,1.38,2843,0,0,73.49,73.38,0.16,0,0,0,74.28,73.86,0.5,633,79.99,0,0,76.09,74.72,1.373,2843,0,0,73.6,73.38,0.172,0,0,0,74.28,73.91,0.5,633,79.99,0,0,76.28,74.84,1.39,2843,0,0,73.68,73.38,0.18,0,0,0,74.28,73.71,0.5,633,79.99,0,0,76.08,74.65,1.37,2843,0,0,73.49,73.38,0.16,0 "2009-06-10 03:15:00",1112,0,0,74.09,73.71,0.5,633,79.99,0,0,75.88,74.46,1.4,2843,0,0,73.49,73.19,0.17,0,0,0,74.12,73.71,0.5,633,79.99,0,0,75.97,74.62,1.386,2843,0,0,73.49,73.31,0.165,0,0,0,74.28,73.71,0.5,633,79.99,0,0,76.08,74.65,1.42,2843,0,0,73.49,73.38,0.18,0,0,0,74.09,73.71,0.5,633,79.99,0,0,75.88,74.46,1.34,2843,0,0,73.49,73.19,0.14,0 "2009-06-10 03:30:00",1113,0,0,73.89,73.52,0.5,633,79.99,0,0,75.88,74.46,1.4,2843,0,0,73.3,73.19,0.16,0,0,0,73.99,73.6,0.5,633,79.99,0,0,75.88,74.46,1.405,2843,0,0,73.35,73.19,0.163,0,0,0,74.09,73.71,0.5,633,79.99,0,0,75.88,74.46,1.42,2843,0,0,73.49,73.19,0.18,0,0,0,73.89,73.52,0.5,633,79.99,0,0,75.88,74.46,1.39,2843,0,0,73.3,73.19,0.14,0 "2009-06-10 03:45:00",1114,0,0,73.7,73.34,0.5,633,79.99,0,0,75.46,74.06,1.38,2843,0,0,73.1,72.99,0.16,0,0,0,73.88,73.51,0.5,633,79.99,0,0,75.6,74.18,1.392,2843,0,0,73.3,73.04,0.166,0,0,0,73.89,73.52,0.5,633,79.99,0,0,75.88,74.46,1.41,2843,0,0,73.3,73.19,0.18,0,0,0,73.7,73.34,0.5,633,79.99,0,0,75.46,74.06,1.37,2843,0,0,73.1,72.99,0.14,0 "2009-06-10 04:00:00",1115,0,0,73.7,73.34,0.5,633,79.99,0,0,75.27,74.06,1.37,2843,0,0,73.1,72.99,0.18,0,0,0,73.7,73.34,0.5,633,79.99,0,0,75.45,74.06,1.373,2843,0,0,73.1,72.99,0.168,0,0,0,73.7,73.34,0.5,633,79.99,0,0,75.46,74.06,1.39,2843,0,0,73.1,72.99,0.18,0,0,0,73.7,73.34,0.5,633,79.99,0,0,75.27,74.06,1.36,2843,0,0,73.1,72.99,0.15,0 "2009-06-10 04:15:00",1116,0,0,73.51,73.14,0.3,633,79.99,0,0,75.27,73.87,1.33,2843,0,0,72.91,72.81,0.17,0,0,0,73.55,73.23,0.354,633,79.99,0,0,75.27,73.88,1.347,2843,0,0,73.08,72.83,0.171,0,0,0,73.7,73.34,0.5,633,79.99,0,0,75.27,74.06,1.37,2843,0,0,73.1,72.99,0.19,0,0,0,73.51,73.14,0.3,633,79.99,0,0,75.27,73.87,1.32,2843,0,0,72.91,72.81,0.16,0 "2009-06-10 04:30:00",1117,0,0,73.31,73.14,0.3,633,79.99,0,0,75.07,73.68,1.33,2843,0,0,72.91,72.62,0.17,0,0,0,73.44,73.14,0.3,633,79.99,0,0,75.15,73.83,1.341,2843,0,0,72.91,72.8,0.172,0,0,0,73.51,73.14,0.3,633,79.99,0,0,75.27,73.87,1.36,2843,0,0,72.91,72.81,0.19,0,0,0,73.31,73.14,0.3,633,79.99,0,0,75.07,73.68,1.33,2843,0,0,72.91,72.62,0.16,0 "2009-06-10 04:45:00",1118,0,0,73.31,72.95,0.3,633,79.99,0,0,74.88,73.68,1.28,2843,0,0,72.72,72.62,0.17,0,0,0,73.31,72.99,0.3,633,79.99,0,0,75.02,73.68,1.307,2843,0,0,72.89,72.62,0.172,0,0,0,73.31,73.14,0.3,633,79.99,0,0,75.07,73.68,1.34,2843,0,0,72.91,72.62,0.19,0,0,0,73.31,72.95,0.3,633,79.99,0,0,74.88,73.68,1.27,2843,0,0,72.72,72.62,0.16,0 "2009-06-10 05:00:00",1119,0,0,73.12,72.95,0.3,633,81,0,0,74.77,73.5,1.26,2843,0,0,72.72,72.62,0.17,0,0,0,73.17,72.95,0.3,633,81,0,0,74.87,73.64,1.263,2843,0,0,72.72,72.62,0.169,0,0,0,73.31,72.95,0.3,633,81,0,0,74.88,73.68,1.28,2843,0,0,72.72,72.62,0.18,0,0,0,73.12,72.95,0.3,633,79.99,0,0,74.77,73.49,1.24,2843,0,0,72.72,72.62,0.15,0 "2009-06-10 05:15:00",1120,0,0,72.92,72.76,0.12,633,81,0,0,74.77,73.57,1.08,2843,0,0,72.72,72.43,0.17,0,0,0,73.06,72.8,0.278,633,81,0,0,74.79,73.54,1.234,2843,0,0,72.72,72.5,0.166,0,0,0,73.12,72.95,0.3,633,81,0,0,75.2,73.92,1.66,2843,0,0,72.72,72.62,0.18,0,0,0,72.92,72.76,0.12,633,81,0,0,74.57,73.38,0.81,2843,0,0,72.72,72.43,0.15,0 "2009-06-10 05:30:00",1121,0,0,72.31,81.6,9.34,633,81,0,0,74.88,73.69,0.99,2843,0,0,72.72,72.43,0.2,0,0,0,72.52,77.07,4.626,633,81,0,0,74.84,73.7,1.124,2843,0,0,72.72,72.43,0.183,0,0,0,72.92,81.6,9.34,633,81,0,0,75.22,74.12,1.52,2843,0,0,72.72,72.43,0.21,0,0,0,72.31,72.76,0.12,633,81,0,0,74.58,73.37,0.72,2843,0,0,72.72,72.43,0.16,0 "2009-06-10 05:45:00",1122,0,0,72.31,80.7,8.52,633,81,0,0,74.81,73.88,0.87,2843,0,0,72.72,72.43,0.24,0,0,0,72.31,81.4,9.2,633,81,0,0,74.85,73.86,0.969,2843,0,0,72.72,72.43,0.219,0,0,0,72.31,81.7,9.51,633,81,0,0,75.23,74.23,1.35,2843,0,0,72.72,72.43,0.24,0,0,0,72.31,80.7,8.52,633,81,0,0,74.62,73.6,0.55,2843,0,0,72.72,72.43,0.2,0 "2009-06-10 06:00:00",1123,0,0,72.31,78.91,6.76,633,81,0,0,75,74.24,0.62,2843,0,0,72.72,72.43,0.25,0,0,0,72.31,79.83,7.633,633,81,0,0,74.9,74.03,0.879,2843,0,0,72.72,72.43,0.248,0,0,0,72.31,80.7,8.52,633,81,0,0,75.29,74.37,1.19,2843,0,0,72.72,72.43,0.28,0,0,0,72.31,78.91,6.76,633,81,0,0,74.65,73.8,0.45,2843,0,0,72.72,72.43,0.23,0 "2009-06-10 06:15:00",1124,0,0,72.31,77.48,5.37,633,81,0,0,74.91,74.19,0.8,2843,0,0,72.72,72.43,0.27,0,0,0,72.31,78.32,6.091,633,81,0,0,74.93,74.08,0.829,2843,0,0,72.72,72.43,0.264,0,0,0,72.31,78.91,6.76,633,81,0,0,75.3,74.47,1.2,2843,0,0,72.72,72.43,0.27,0,0,0,72.31,77.48,5.37,633,81,0,0,74.67,73.84,0.42,2843,0,0,72.72,72.43,0.24,0 "2009-06-10 06:30:00",1125,0,0,72.5,77.24,4.89,633,81,0,0,74.94,74,0.95,2843,0,0,72.72,72.43,0.28,0,0,0,72.34,76.76,4.41,633,81,0,0,74.94,74.13,0.807,2843,0,0,72.72,72.43,0.271,0,0,0,72.5,77.48,5.16,633,81,0,0,75.29,74.43,1.16,2843,0,0,72.72,72.43,0.29,0,0,0,72.31,75.17,2.63,633,81,0,0,74.69,73.92,0.36,2843,0,0,72.72,72.43,0.26,0 "2009-06-10 06:45:00",1126,0,0,72.31,89.1,16.74,633,81,0,0,74.8,74.16,0.71,2843,0,0,72.72,72.43,0.26,0,0.006,0,72.32,78.68,6.428,633,81,0,0,74.92,74.14,0.778,2843,0,0,72.72,72.43,0.271,0,1,0,72.5,89.1,16.74,633,81,0,0,75.3,74.49,1.14,2843,0,0,72.72,72.43,0.29,0,0,0,72.31,77.24,4.89,633,81,0,0,74.68,73.9,0.38,2843,0,0,72.72,72.43,0.26,0 "2009-06-10 07:00:00",1127,0,0,72.31,87,14.7,633,81,0,0,74.95,74.04,1,2843,0,0,72.72,72.43,0.28,0,0,0,72.31,88.8,16.57,633,81,0,0,74.88,74.13,0.732,2843,0,0,72.72,72.43,0.271,0,0,0,72.31,90.2,17.94,633,81,0,0,75.27,74.48,1.12,2843,0,0,72.72,72.43,0.29,0,0,0,72.31,87,14.7,633,81,0,0,74.64,73.91,0.32,2843,0,0,72.72,72.43,0.25,0 "2009-06-10 07:15:00",1128,0,0,72.31,88.1,15.8,633,81,0,0,74.75,73.92,0.96,2843,0,0,72.72,72.43,0.27,0,0.017,0,72.31,86.4,14.18,633,81,0,0,74.88,74.08,0.744,2843,0,0,72.72,72.43,0.271,0,1,0,72.31,88.1,15.8,633,81,0,0,75.23,74.44,1.08,2843,0,0,72.72,72.43,0.29,0,0,0,72.31,84.7,12.46,633,81,0,0,74.62,73.85,0.35,2843,0,0,72.72,72.43,0.26,0 "2009-06-10 07:30:00",1129,0,0,72.31,85,12.56,633,81,0,0,74.71,73.92,0.61,2843,0,0,72.72,72.43,0.27,0,0,0,72.31,86.5,14.26,633,81,0,0,74.74,74.02,0.719,2843,0,0,72.72,72.43,0.266,0,0,0,72.31,88.1,15.8,633,81,0,0,75.12,74.38,1.06,2843,0,0,72.72,72.43,0.28,0,0,0,72.31,85,12.56,633,81,0,0,74.47,73.77,0.3,2843,0,0,72.72,72.43,0.25,0 "2009-06-10 07:45:00",1130,0,0,72.31,82.3,9.93,633,83,0,0,63.63,81.5,17.84,2843,0,0,72.72,72.43,0.25,0,0,0,72.31,83.6,11.23,633,81.7,0,0,70.7,76.78,6.473,2843,0,0,72.72,72.43,0.257,0,0,0,72.31,85,12.56,633,83,0,0,75.05,81.5,18.17,2843,0,0,72.72,72.43,0.27,0,0,0,72.31,82.3,9.93,633,81,0,0,63.57,73.42,0,2843,0,0,72.72,72.43,0.24,0 "2009-06-10 08:00:00",1131,0,0,72.49,80.5,7.97,633,81,0,0,89.7,82.6,6.95,2843,0,0,72.72,72.43,0.24,0,0,0,72.35,81.4,8.95,633,82.3,0,0,69.4,83.5,14.61,2843,0,0,72.72,72.43,0.249,0,0,0,72.49,82.3,9.93,633,83,0,0,89.7,84.6,20.13,2843,0,0,72.72,72.43,0.27,0,0,0,72.31,80.5,7.97,633,81,0,0,63.09,81.3,0.25,2843,0,0,72.72,72.43,0.23,0 "2009-06-10 08:15:00",1132,0,0,72.49,79.7,7.17,633,81,0,0,90.2,90.5,0,2844,0,0,72.72,72.43,0.24,0,0,0,72.49,79.94,7.386,633,81,0.156,0,93.2,86.1,7.323,2844,0,0,72.72,72.43,0.241,0,0,0,72.49,80.5,7.97,633,81,2,0,99.7,90.5,17.9,2844,0,0,72.72,72.43,0.26,0,0,0,72.49,79.52,6.96,633,81,0,0,90,81.4,0,2843,0,0,72.72,72.43,0.23,0 "2009-06-10 08:30:00",1133,0,0,72.49,86.2,13.53,633,81,0,0,97.9,95.5,2.34,2844,0,0,72.72,72.43,0.26,0,0.017,0,72.49,83.2,10.67,633,81,0,0,95.2,92.6,2.643,2844,0,0,72.72,72.43,0.246,0,1,0,72.49,86.8,14.13,633,81,0,0,97.9,95.5,4.27,2844,0,0,72.72,72.43,0.27,0,0,0,72.49,79.31,6.78,633,81,0,0,90.2,90.3,0,2844,0,0,72.72,72.43,0.23,0 "2009-06-10 08:45:00",1134,0,0,72.49,83.7,11,633,81,1,0,103,97.9,5.18,2844,0,0,72.72,72.43,0.27,0,0.006,0,72.49,84.9,12.24,633,81,0.317,0,100.9,97.4,3.554,2844,0,0,72.72,72.43,0.274,0,1,0,72.49,86.2,13.53,633,81,1,0,103,98.3,5.18,2844,0,0,72.72,72.43,0.31,0,0,0,72.49,83.7,11,633,81,0,0,97.9,95.5,2.37,2844,0,0,72.72,72.43,0.25,0 "2009-06-10 09:00:00",1135,0,0,72.67,81.6,8.91,633,81,1,0,104.6,99.3,5.35,2844,0,0,72.91,72.61,0.32,0,0,0,72.62,82.6,9.9,633,81,1,0,103.7,98.4,5.313,2844,0,0,72.85,72.52,0.301,0,0,0,72.67,83.7,11,633,81,1,0,104.6,99.3,5.52,2844,0,0,72.91,72.61,0.35,0,0,0,72.49,81.6,8.91,633,81,1,0,103,97.9,5.13,2844,0,0,72.72,72.43,0.27,0 "2009-06-10 09:15:00",1136,0,0,72.67,80.8,8.11,633,81,2,0,107.3,101.3,5.87,2845,0,0,72.91,72.61,0.34,0,0,0,72.67,81.2,8.43,633,81,1.211,0,105.8,100.2,5.63,2844,0,0,72.91,72.61,0.328,0,0,0,72.67,81.6,8.91,633,81,2,0,107.3,101.3,6.01,2845,0,0,72.91,72.61,0.36,0,0,0,72.67,80.8,8.11,633,81,1,0,104.6,99.3,5.36,2844,0,0,72.91,72.61,0.3,0 "2009-06-10 09:30:00",1137,0,0,72.67,79.44,6.75,633,81,0,0,106.3,100.5,5.88,2845,0,0,73.08,72.61,0.34,0,0,0,72.67,80.2,7.386,633,81,1.478,0,107.9,101.9,5.944,2845,0,0,72.98,72.61,0.339,0,0,0,72.67,80.8,8.11,633,81,2,0,108.9,102.8,6.5,2845,0,0,73.08,72.61,0.37,0,0,0,72.67,79.44,6.75,633,81,0,0,106.3,100.5,5.64,2845,0,0,72.91,72.61,0.29,0 "2009-06-10 09:45:00",1138,0,0,72.85,78.51,5.6,633,81,0,0,104.9,95.8,8.95,2846,0,0,73.27,72.78,0.37,0,0,0,72.73,79,6.136,633,81,1,0.156,107.1,99.9,7.195,2845,0,0,73.09,72.7,0.351,0,0,0,72.85,79.44,6.75,633,81,5,1,109.3,103.5,13.45,2846,0,0,73.27,72.78,0.38,0,0,0,72.67,78.51,5.6,633,81,0,0,104.9,93,2.87,2845,0,0,73.08,72.61,0.3,0 "2009-06-10 10:00:00",1139,0,0,73.04,77.92,4.68,633,81,2,1,111.6,105.7,5.71,2846,0,0,73.66,73.16,0.42,0,0,0,72.94,78.21,5.163,633,81,1.717,0.761,107.4,101.3,6.012,2846,0,0,73.37,72.96,0.404,0,0,0,73.04,78.51,5.6,633,81,4,1,111.6,105.7,13.8,2846,0,0,73.66,73.16,0.44,0,0,0,72.85,77.92,4.68,633,81,0,0,103.4,90.6,1.23,2846,0,0,73.27,72.78,0.37,0 "2009-06-10 10:15:00",1140,0,0,73.21,77.52,4.12,633,83,3,1,114.6,107.9,6.72,2847,0,0,73.85,73.5,0.44,0,0,0,73.15,77.7,4.431,633,81.7,2.767,1,113.4,106.9,6.477,2846,0,0,73.75,73.28,0.437,0,0,0,73.21,77.92,4.68,633,83,3,1,114.6,107.9,6.85,2847,0,0,73.85,73.5,0.46,0,0,0,73.04,77.52,4.12,633,81,2,1,111.6,105.7,5.74,2846,0,0,73.66,73.16,0.41,0 "2009-06-10 10:30:00",1141,0,0,73.38,78.15,4.54,633,86,3,1,117.9,110.8,7.18,2848,0,0,74.22,73.68,0.45,0,0,0,73.36,77.98,4.567,633,84,2.983,0.978,116.4,109.4,6.996,2847,0,0,74.08,73.6,0.447,0,0,0,73.38,78.15,4.72,633,86,3,1,117.9,110.8,7.43,2848,0,0,74.22,73.68,0.47,0,0,0,73.21,77.52,4.12,633,83,2,0,114.8,107.9,6.69,2847,0,0,73.85,73.5,0.43,0 "2009-06-10 10:45:00",1142,0,0,73.38,81.2,7.49,633,89.1,3,1,119.4,112.4,7,2848,0,0,74.4,74.03,0.45,0,0,0,73.38,80,6.548,633,87.3,2.722,0.817,117,109.9,7.085,2848,0,0,74.34,73.9,0.449,0,0,0,73.38,81.2,7.68,633,89.1,5,1,119.4,112.6,10.84,2848,0,0,74.4,74.03,0.47,0,0,0,73.38,78.15,4.54,633,86,1,0,114.2,106.2,4.73,2848,0,0,74.22,73.68,0.43,0 "2009-06-10 11:00:00",1143,0,0,73.75,80.6,6.71,633,94.1,2,1,116.1,111.7,4.85,2849,0,0,74.78,74.22,0.46,0,0,0,73.59,80.8,7.121,633,91.7,3.011,0.606,120,112.4,7.644,2849,0,0,74.6,74.13,0.448,0,0,0,73.75,81.2,7.49,633,94.1,6,1,122.5,115.1,11.21,2849,0,0,74.78,74.22,0.47,0,0,0,73.38,80.6,6.71,633,89.1,1,0,116.1,109.1,4.78,2848,0,0,74.4,74.03,0.44,0 "2009-06-10 11:15:00",1144,0,0,73.93,79.97,5.93,633,98.1,3,1,121.3,115,6.25,2850,0,0,74.97,74.41,0.44,0,0,0,73.78,80.2,6.346,633,95.9,2.144,0.694,118,111.7,6.412,2850,0,0,74.83,74.35,0.445,0,0,0,73.93,80.6,6.71,633,98.1,6,1,121.3,115.3,12.2,2850,0,0,74.97,74.41,0.47,0,0,0,73.75,79.97,5.93,633,94.1,0,0,115.8,105.1,3.86,2849,0,0,74.78,74.22,0.43,0 "2009-06-10 11:30:00",1145,0,0,73.93,86.2,12.13,633,103.1,4,1,126.2,118.7,7.63,2851,0,0,75.16,74.59,0.43,0,0,0,73.93,84.1,10.21,633,100.3,3.583,1,124.4,117.2,7.141,2851,0,0,75.05,74.57,0.44,0,0,0,73.93,86.2,12.32,633,103.1,4,1,126.2,119,8.21,2851,0,0,75.16,74.59,0.46,0,0,0,73.93,79.77,5.93,633,98.1,3,1,121.1,115,6.31,2850,0,0,74.97,74.41,0.42,0 "2009-06-10 11:45:00",1146,0,0,73.93,84.6,10.54,633,105.1,3,1,128.5,121.6,7.05,2852,0,0,75.16,74.77,0.41,0,0,0,73.93,85.4,11.37,633,104.3,3.622,1,127.2,120.1,7.087,2852,0,0,75.16,74.77,0.419,0,0,0,73.93,86.2,12.13,633,105.1,4,1,128.5,121.6,8.13,2852,0,0,75.16,74.77,0.44,0,0,0,73.93,84.6,10.54,633,103.1,3,1,125.9,118.5,6.19,2851,0,0,75.16,74.59,0.41,0 "2009-06-10 12:00:00",1147,0,0,74.11,83.4,9.35,633,106.2,3,1,128.9,122.8,5.7,2853,0,0,75.16,74.77,0.41,0,0,0,74.03,84.1,9.93,633,106.1,3.056,0.817,128.1,121.3,6.81,2852,0,0,75.16,74.77,0.41,0,0,0,74.11,84.6,10.54,633,106.2,5,1,129.7,123,10.11,2853,0,0,75.16,74.77,0.43,0,0,0,73.93,83.4,9.35,633,105.1,0,0,126.4,117.2,4.54,2852,0,0,75.16,74.77,0.39,0 "2009-06-10 12:15:00",1148,0,0,74.11,89.3,15.24,633,106.2,4,1,134.1,126.5,7.61,2854,0,0,75.35,74.95,0.4,0,0.006,0,74.11,84.8,10.63,633,106.2,3.272,1,131.5,125,6.54,2853,0,0,75.27,74.79,0.398,0,1,0,74.11,89.3,15.24,633,106.2,4,1,134.1,127.1,7.71,2854,0,0,75.35,74.95,0.41,0,0,0,74.11,82.8,8.54,633,106.2,3,1,128.7,122.6,5.61,2853,0,0,75.16,74.77,0.38,0 "2009-06-10 12:30:00",1149,0,0,74.11,98.2,24.07,633,106.2,4,1,134.4,127.7,6.5,2855,0,0,75.35,74.95,0.38,0,0.039,0,74.11,96.1,22.07,633,106.2,3.05,0.761,132.5,125.2,7.294,2854,0,0,75.35,74.95,0.394,0,3,0,74.11,100.1,26.1,633,106.2,5,1,134.9,128.1,12.12,2855,0,0,75.35,74.95,0.41,0,0,0,74.11,89.3,15.03,633,106.2,1,0,128.1,120.7,3.11,2854,0,0,75.35,74.95,0.38,0 "2009-06-10 12:45:00",1150,0,0,74.47,99.6,25.14,633,106.2,4,1,136.6,129.7,6.6,2856,0,0,75.54,75.13,0.39,0,0.044,0,74.2,99.6,25.35,633,106.2,3.672,1,135.6,128.7,6.835,2855,0,0,75.41,74.99,0.405,0,4,0,74.47,102.2,27.87,633,106.2,4,1,137,129.9,7.72,2856,0,0,75.54,75.13,0.43,0,0,0,74.11,96,21.74,633,106.2,3,1,133.8,127.5,5.61,2855,0,0,75.35,74.95,0.38,0 "2009-06-10 13:00:00",1151,0,0,75.22,95.1,19.8,633,107.2,4,1,137.8,131.3,7.05,2857,0,0,76.12,75.89,0.28,0,0,0,74.82,97.1,22.13,633,107.1,3.994,1,137.5,130.5,7.012,2856,0,0,75.83,75.47,0.344,0,0,0,75.22,99.6,24.95,633,107.2,4,1,139,131.8,7.76,2857,0,0,76.12,75.89,0.39,0,0,0,74.47,95.1,19.8,633,106.2,3,1,136.3,129.4,6.17,2856,0,0,75.54,75.13,0.28,0 "2009-06-10 13:15:00",1152,0,0,75.4,91.9,16.45,633,109.2,4,1,140.1,133.4,6.66,2858,0,0,76.69,76.27,0.29,0,0.006,0,75.48,93.1,17.59,633,108.4,3.967,1,139.2,132,7.13,2857,0,0,76.37,76.1,0.259,0,1,0,75.6,95.1,19.8,633,109.2,4,1,140.6,133.4,7.79,2858,0,0,76.69,76.27,0.3,0,0,0,75.22,91.9,16.45,633,107.2,3,1,137.8,131,6.1,2857,0,0,76.12,75.89,0.23,0 "2009-06-10 13:30:00",1153,0,0,75.21,95.1,19.95,633,112.2,3,1,140.5,134,6.08,2859,0,0,76.69,76.46,0.36,0,0.028,0,75.31,94.4,19.11,633,110.8,3.867,1,140.4,133.5,6.945,2858,0,0,76.69,76.42,0.33,0,2,0,75.4,96.2,20.98,633,112.2,4,1,141.2,134.4,7.64,2859,0,0,76.69,76.46,0.36,0,0,0,75.21,89.9,14.34,633,109.2,3,1,139.8,132.8,5.96,2858,0,0,76.69,76.27,0.28,0 "2009-06-10 13:45:00",1154,0,0,75.01,91.4,16.41,633,114.2,3,1,140.2,134.3,5.63,2860,0,0,76.49,76.27,0.35,0,0,0,75.11,94,18.91,633,113.2,3.006,1,140.1,134.1,6.043,2859,0,0,76.68,76.39,0.353,0,0,0,75.21,95.1,19.95,633,114.2,4,1,140.8,134.8,6.85,2860,0,0,76.69,76.46,0.38,0,0,0,75.01,91.4,16.41,633,112.2,3,1,139.5,133.5,4.99,2859,0,0,76.49,76.27,0.32,0 "2009-06-10 14:00:00",1155,0,0,75.01,95.2,20.28,633,116.2,3,1,142.5,136.5,5.85,2861,0,0,76.49,76.08,0.38,0,0.022,0,75.01,90.3,15.22,633,115.2,3,1,141.6,135.5,6.07,2860,0,0,76.49,76.09,0.368,0,2,0,75.01,95.2,20.28,633,116.2,3,1,143.1,136.6,7.16,2861,0,0,76.49,76.27,0.38,0,0,0,75.01,88.9,14,633,114.2,3,1,139.8,134.2,4.99,2860,0,0,76.49,76.08,0.35,0 "2009-06-10 14:15:00",1156,0,0,74.81,93.3,18.68,633,119.2,3,1,143.1,137.5,5.44,2862,0,0,76.3,75.88,0.39,0,0,0,74.83,94.9,20.13,633,117.8,3,1,142.9,137.1,5.874,2861,0,0,76.4,75.98,0.386,0,0,0,75.01,95.8,20.91,633,119.2,3,1,143.8,138.1,6.91,2862,0,0,76.49,76.08,0.41,0,0,0,74.81,93.3,18.68,633,116.2,3,1,142.1,136.1,4.75,2861,0,0,76.3,75.88,0.37,0 "2009-06-10 14:30:00",1157,0,0,74.81,89.8,15.2,633,121.2,3,1,143.9,139.3,4.65,2862,0,0,76.3,75.88,0.41,0,0,0,74.81,91.5,16.78,633,120.5,2.911,1,143.6,138,5.545,2862,0,0,76.3,75.88,0.391,0,0,0,74.81,93.3,18.68,633,121.2,3,1,145.2,139.4,6.56,2862,0,0,76.3,75.88,0.41,0,0,0,74.81,89.8,15.2,633,119.2,2,1,142.4,137,4.6,2862,0,0,76.3,75.88,0.37,0 "2009-06-10 14:45:00",1158,0,0,74.58,92.1,17.59,633,123.2,3,1,144.3,139,5.48,2863,0,0,76.11,75.7,0.37,0,0.006,0,74.72,90.1,15.48,633,122.7,2.461,1,144,138.9,5.079,2863,0,0,76.16,75.75,0.392,0,1,0,74.81,92.3,17.8,633,123.2,3,1,144.8,139.6,6.18,2863,0,0,76.3,75.88,0.41,0,0,0,74.58,88.3,13.41,633,121.2,2,1,143.2,138.3,3.98,2863,0,0,76.11,75.7,0.37,0 "2009-06-10 15:00:00",1159,0,0,74.38,90.7,16.2,633,125.2,2,1,144.9,140.1,5.24,2864,0,0,75.92,75.51,0.39,0,0,0,74.4,91.2,16.78,633,124.4,2.017,1,144.5,139.7,4.852,2864,0,0,75.94,75.53,0.394,0,0,0,74.58,92.1,17.59,633,125.2,3,1,145.6,140.8,5.82,2864,0,0,76.11,75.7,0.41,0,0,0,74.38,90.7,16.2,633,123.2,2,1,143.8,138.9,4.17,2863,0,0,75.92,75.51,0.38,0 "2009-06-10 15:15:00",1160,0,0,74.38,89.5,15.03,633,126.3,2,1,144.7,140.6,4.7,2865,0,0,75.73,75.33,0.4,0,0,0,74.38,90.1,15.65,633,125.9,2.028,1,145,140.4,4.551,2864,0,0,75.8,75.41,0.393,0,0,0,74.38,90.7,16.2,633,126.3,3,1,145.8,141.1,5.71,2865,0,0,75.92,75.51,0.41,0,0,0,74.38,89.5,15.03,633,125.2,2,1,144.2,139.8,3.69,2864,0,0,75.73,75.33,0.38,0 "2009-06-10 15:30:00",1161,0,0,74.97,106.9,31.86,633,128.3,2,1,145.1,140.7,4.32,2865,0,0,75.73,75.33,0.39,0,0.039,0,74.68,90.5,15.69,633,127.5,2,1,145.1,140.9,4.248,2865,0,0,75.73,75.33,0.405,0,3,0,74.97,106.9,31.86,633,128.3,2,1,146.1,141.8,5.29,2865,0,0,75.73,75.33,0.42,0,0,0,74.38,86,11.1,633,126.3,2,1,144.5,140.2,3.5,2865,0,0,75.73,75.33,0.38,0 "2009-06-10 15:45:00",1162,0,0,74.97,105.3,30.16,633,129.3,1,1,143.8,140.4,3.37,2866,0,0,75.53,75.14,0.38,0,0.067,0,74.97,109.1,34.01,633,128.7,1.539,0.978,144.4,140.7,3.703,2865,0,0,75.62,75.22,0.39,0,5,0,74.97,112.7,37.66,633,129.3,2,1,145.6,141.5,4.9,2866,0,0,75.73,75.33,0.41,0,0,0,74.97,105.3,30.16,633,128.3,0,0,143.6,139.8,2.89,2865,0,0,75.53,75.14,0.38,0 "2009-06-10 16:00:00",1163,0,0,74.97,98.3,23.06,633,130.3,1,1,144.8,140.6,3.32,2866,0,0,75.53,75.14,0.41,0,0,0,74.97,101.5,26.43,633,130,1.089,1,144.1,140.6,3.464,2866,0,0,75.53,75.14,0.393,0,0,0,74.97,105.3,30.16,633,130.3,2,1,145.1,141.4,4.49,2866,0,0,75.53,75.14,0.41,0,0,0,74.97,98.3,23.06,633,129.3,1,1,143.3,140,2.32,2866,0,0,75.53,75.14,0.37,0 "2009-06-10 16:15:00",1164,1,1,130.4,133.4,3.08,633,130.3,1,1,141.4,139.2,1.93,2867,0,0,75.53,74.96,0.3,0,1.789,0.072,86.7,112.1,25.46,633,131.1,1,1,143.2,140.3,2.927,2866,0,0,75.53,75.1,0.387,0,33,1,132.4,133.4,41.41,633,131.3,1,1,145.1,141.4,4.21,2867,0,0,75.53,75.14,0.42,0,0,0,74.97,97.4,0.39,633,130.3,1,1,141.2,139.1,1.74,2866,0,0,75.53,74.96,0.3,0 "2009-06-10 16:30:00",1165,0,0,141.7,128,13.67,634,82.9,1,1,133.5,130.7,2.79,2867,0,0,76.49,76.95,0.34,0,2.478,0.139,144.5,132.3,12.65,633.6,99.6,1.55,0.978,138.6,134.3,4.402,2867,0,0,75.9,75.95,0.205,0,10,1,155.3,134,21.7,634,130.3,3,1,141.6,139.2,7.12,2867,0,0,76.49,76.95,0.37,0,0,0,128.5,128,0,633,82.9,1,0,133.5,130.1,1.93,2867,0,0,75.53,74.96,0,0 "2009-06-10 16:45:00",1166,0,0,117.6,117,0.52,634,84.9,0,0,134,132.9,1.04,2867,0,0,77.28,77.34,0,0,0,0,127.8,123.4,4.557,634,83.9,0.139,0.044,133.6,131.9,1.778,2867,0,0,76.94,77.09,0.134,0,0,0,141.5,128,13.67,634,84.9,1,1,134.5,133,3.43,2867,0,0,77.28,77.34,0.35,0,0,0,117.6,117,0.52,634,82.9,0,0,132.7,130.4,0.53,2867,0,0,76.49,76.95,0,0 "2009-06-10 17:00:00",1167,0,0,105.3,104.6,0.57,634,84.9,0,0,132.6,131.6,0.93,2867,0,0,77.67,77.53,0.23,0,0,0,110.9,110.5,0.315,634,84.9,0,0,133.3,132.3,0.916,2867,0,0,77.55,77.44,0.095,0,0,0,117.6,117,0.57,634,84.9,0,0,134.5,133.2,1.88,2867,0,0,77.67,77.53,0.23,0,0,0,105.3,104.6,0,634,84.9,0,0,132.2,131.3,0,2867,0,0,77.28,77.34,0,0 "2009-06-10 17:15:00",1168,0,0,98.3,97.6,0.76,634,85.9,0,0,128.3,128.3,0.17,2867,0,0,77.67,77.53,0.28,0,0,0,101.5,100.8,0.724,634,85.8,0,0,130.5,130,0.562,2867,0,0,77.67,77.53,0.249,0,0,0,105.3,104.6,0.76,634,85.9,0,0,133,132,1.5,2867,0,0,77.67,77.53,0.29,0,0,0,98.3,97.6,0.57,634,84.9,0,0,128.3,127.9,0,2867,0,0,77.67,77.53,0.22,0 "2009-06-10 17:30:00",1169,0,0,93.9,93.4,0.39,634,86.9,0,0,123.9,124.3,0.35,2867,0,0,77.67,77.53,0.3,0,0,0,95.9,95.4,0.605,634,86.6,0,0,126.6,126.2,0.433,2867,0,0,77.67,77.53,0.301,0,0,0,98.3,97.6,0.76,634,86.9,0,0,128.7,128.4,1.35,2867,0,0,77.67,77.53,0.32,0,0,0,93.9,93.4,0.39,634,85.9,0,0,123.9,124.1,0,2867,0,0,77.67,77.53,0.26,0 "2009-06-10 17:45:00",1170,0,0,90.2,90.5,0.19,634,88.9,0,0,119.3,120.1,0.73,2867,0,0,77.67,77.33,0.32,0,0,0,92,91.9,0.143,634,87.8,0,0,122.2,122.1,0.318,2867,0,0,77.67,77.45,0.323,0,0,0,93.9,93.4,0.39,634,88.9,0,0,124.6,124.3,1.13,2867,0,0,77.67,77.53,0.34,0,0,0,90.2,90.5,0,634,86.9,0,0,119.3,119.8,0,2867,0,0,77.67,77.33,0.3,0 "2009-06-10 18:00:00",1171,0,0,87.8,88.8,0.99,634,90.9,0,0,114.1,115.6,1.85,2867,0,0,77.67,77.33,0.32,0,0,0,88.9,89.6,0.567,634,89.5,0,0,116.6,117.5,0.928,2867,0,0,77.67,77.33,0.316,0,0,0,90.2,90.5,0.99,634,90.9,0,0,119.7,120.1,1.86,2867,0,0,77.67,77.33,0.33,0,0,0,87.8,88.8,0.19,634,88.9,0,0,113.8,115.2,0,2867,0,0,77.67,77.33,0.3,0 "2009-06-10 18:15:00",1172,0,0,85.5,87.4,1.78,634,92,0,0,109.1,112.2,2.88,2868,0,0,77.49,77.14,0.31,0,0,0,86.6,88.1,1.401,634,91.3,0,0,111.6,113.6,1.88,2868,0,0,77.5,77.17,0.311,0,0,0,87.8,88.8,1.78,634,92,0,0,113.9,115.3,3.19,2868,0,0,77.67,77.33,0.32,0,0,0,85.5,87.4,0.99,634,90.9,0,0,109.1,112,0.93,2867,0,0,77.49,77.14,0.29,0 "2009-06-10 18:30:00",1173,0,0,83.9,85.8,1.78,634,94,0,0,103.7,109.1,5.78,2868,0,0,77.29,76.95,0.29,0,0,0,84.7,86.6,1.78,634,92.8,0,0,106.2,110.6,4.425,2868,0,0,77.35,77.07,0.294,0,0,0,85.5,87.4,1.78,634,94,0,0,109.3,112.3,5.79,2868,0,0,77.49,77.14,0.32,0,0,0,83.9,85.8,1.78,634,92,0,0,103.5,108.9,2.51,2868,0,0,77.29,76.95,0.28,0 "2009-06-10 18:45:00",1174,0,0,82.7,84.2,1.59,634,94,0,0,98.5,104.4,5.89,2868,0,0,77.09,76.95,0.29,0,0,0,83.2,85,1.756,634,94,0,0,100.9,107,6.025,2868,0,0,77.27,76.95,0.286,0,0,0,83.9,85.8,1.78,634,94,0,0,103.9,109.1,6.76,2868,0,0,77.29,76.95,0.3,0,0,0,82.7,84.2,1.59,634,94,0,0,98.2,104.4,5.14,2868,0,0,77.09,76.95,0.26,0 "2009-06-10 19:00:00",1175,0,0,82.1,82.6,0.83,634,95,0,0,93.3,97.7,4.89,2868,0,0,77.09,76.76,0.25,0,0,0,82.3,83.4,1.198,634,94.7,0,0,95.4,101.1,5.654,2868,0,0,77.09,76.85,0.266,0,0,0,82.7,84.2,1.59,634,95,0,0,98.3,104.4,6.71,2868,0,0,77.09,76.95,0.29,0,0,0,82.1,82.6,0.83,634,94,0,0,93,97.7,4.45,2868,0,0,77.09,76.76,0.25,0 "2009-06-10 19:15:00",1176,0,0,81.7,81.6,0,634,95,0,0,89.4,93.4,3.88,2868,0,0,76.89,76.76,0.24,0,0,0,81.8,82.1,0.349,634,95,0,0,91,95.4,4.406,2868,0,0,77.08,76.76,0.251,0,0,0,82.1,82.6,0.83,634,95,0,0,92.9,98.1,5.38,2868,0,0,77.09,76.76,0.27,0,0,0,81.7,81.6,0,634,95,0,0,89.3,93.2,3.61,2868,0,0,76.89,76.76,0.23,0 "2009-06-10 19:30:00",1177,0,0,81.3,80.8,0.56,634,95,0,0,86.9,89.7,2.94,2868,0,0,76.89,76.56,0.22,0,0,0,81.5,81.1,0.267,634,95,0,0,88,91.5,3.51,2868,0,0,76.89,76.69,0.237,0,0,0,81.7,81.6,0.56,634,95,0,0,89.4,93.4,4.29,2868,0,0,76.89,76.76,0.25,0,0,0,81.3,80.8,0,634,95,0,0,86.7,89.7,2.69,2868,0,0,76.89,76.56,0.22,0 "2009-06-10 19:45:00",1178,0,0,80.9,80,0.75,634,95,0,0,85.2,87.2,1.73,2868,0,0,76.89,76.56,0.22,0,0,0,81.1,80.4,0.637,634,95,0,0,86,88.4,2.438,2868,0,0,76.89,76.56,0.227,0,0,0,81.3,80.8,0.75,634,95,0,0,86.9,90,3.35,2868,0,0,76.89,76.56,0.25,0,0,0,80.9,80,0.56,634,95,0,0,85.1,87,1.41,2868,0,0,76.89,76.56,0.21,0 "2009-06-10 20:00:00",1179,0,0,80.3,79.64,0.75,634,95,0,0,84,85,0.76,2868,0,0,76.7,76.56,0.23,0,0,0,80.6,79.84,0.75,634,95,0,0,84.6,86,1.309,2868,0,0,76.71,76.56,0.226,0,0,0,80.9,80,0.75,634,95,0,0,85.6,87.3,2.07,2868,0,0,76.89,76.56,0.25,0,0,0,80.3,79.64,0.75,634,95,0,0,83.9,84.9,0.46,2868,0,0,76.7,76.56,0.22,0 "2009-06-10 20:15:00",1180,0,0,79.5,79.07,0.55,634,96,0,0,83.4,83.1,0.16,2868,0,0,76.7,76.37,0.23,0,0,0,79.91,79.38,0.611,634,96,0,0,83.7,84,0.384,2868,0,0,76.7,76.38,0.226,0,0,0,80.3,79.64,0.75,634,96,0,0,84.3,85.1,1.16,2868,0,0,76.7,76.56,0.24,0,0,0,79.5,79.07,0.55,634,95,0,0,83.3,83.1,0,2868,0,0,76.7,76.37,0.21,0 "2009-06-10 20:30:00",1181,0,0,79.1,78.87,0.35,634,96,0,0,82.8,81.6,1.34,2868,0,0,76.51,76.18,0.22,0,0,0,79.28,78.97,0.374,634,96,0,0,83,82.5,0.572,2868,0,0,76.52,76.35,0.232,0,0,0,79.5,79.07,0.55,634,96,0,0,83.6,83.4,1.34,2868,0,0,76.7,76.37,0.25,0,0,0,79.1,78.87,0.35,634,96,0,0,82.6,81.6,0,2868,0,0,76.51,76.18,0.21,0 "2009-06-10 20:45:00",1182,0,0,78.5,78.49,0.15,634,96,0,0,82.5,80.7,1.59,2868,0,0,76.51,76.18,0.24,0,0,0,78.78,78.62,0.214,634,96,0,0,82.5,81.2,1.265,2868,0,0,76.51,76.18,0.241,0,0,0,79.1,78.87,0.35,634,96,0,0,83,81.9,1.85,2868,0,0,76.51,76.18,0.25,0,0,0,78.5,78.49,0.15,634,96,0,0,82.1,80.6,0.62,2868,0,0,76.51,76.18,0.22,0 "2009-06-10 21:00:00",1183,0,0,78.3,78.1,0.15,634,97,0,0,81.8,79.97,1.96,2868,0,0,76.33,75.99,0.25,0,0,0,78.42,78.33,0.15,634,96.7,0,0,82,80.3,1.711,2868,0,0,76.35,76.16,0.249,0,0,0,78.5,78.49,0.15,634,97,0,0,82.5,80.9,2.42,2868,0,0,76.51,76.18,0.27,0,0,0,78.3,78.1,0.15,634,96,0,0,81.7,79.78,1.16,2868,0,0,76.33,75.99,0.23,0 "2009-06-10 21:15:00",1184,0,0,78.11,77.91,0.15,634,97,0,0,81.6,79.2,2.11,2868,0,0,76.33,75.99,0.25,0,0,0,78.18,78.05,0.15,634,97,0,0,81.7,79.57,2.13,2868,0,0,76.33,75.99,0.251,0,0,0,78.3,78.1,0.15,634,97,0,0,82.1,80,2.72,2868,0,0,76.33,75.99,0.27,0,0,0,78.11,77.91,0.15,634,97,0,0,81.4,79.09,1.56,2868,0,0,76.33,75.99,0.24,0 "2009-06-10 21:30:00",1185,0,0,77.92,77.72,0.15,634,97,0,0,81.2,78.9,2.24,2868,0,0,76.15,75.99,0.25,0,0,0,77.98,77.82,0.15,634,97,0,0,81.4,78.99,2.385,2868,0,0,76.22,75.99,0.251,0,0,0,78.11,77.91,0.15,634,97,0,0,81.8,79.48,3.03,2868,0,0,76.33,75.99,0.27,0,0,0,77.92,77.72,0.15,634,97,0,0,81.1,78.54,1.8,2868,0,0,76.15,75.99,0.24,0 "2009-06-10 21:45:00",1186,0,0,77.73,77.52,0.15,634,97,0,0,81.1,78.38,2.56,2868,0,0,76.15,75.79,0.26,0,0,0,77.83,77.58,0.15,634,97,0,0,81.2,78.53,2.663,2868,0,0,76.15,75.86,0.249,0,0,0,77.92,77.72,0.15,634,97,0,0,81.6,78.97,3.23,2868,0,0,76.15,75.99,0.26,0,0,0,77.73,77.52,0.15,634,97,0,0,80.9,78.18,2.14,2868,0,0,76.15,75.79,0.23,0 "2009-06-10 22:00:00",1187,0,0,77.73,77.32,0.34,634,98,0,0,81.2,77.84,3.24,2868,0,0,75.96,75.79,0.25,0,0,0,77.73,77.34,0.278,634,97.4,0,0,81.1,78.14,2.942,2868,0,0,76.05,75.79,0.252,0,0,0,77.73,77.52,0.34,634,98,0,0,81.5,78.58,3.55,2868,0,0,76.15,75.79,0.27,0,0,0,77.73,77.32,0.15,634,97,0,0,80.8,77.82,2.39,2868,0,0,75.96,75.79,0.24,0 "2009-06-10 22:15:00",1188,0,0,77.55,77.12,0.34,634,98,0,0,80.7,77.82,2.91,2868,0,0,75.96,75.6,0.26,0,0,0,77.57,77.13,0.34,634,98,0,0,80.9,77.85,3.067,2868,0,0,75.96,75.68,0.253,0,0,0,77.73,77.32,0.34,634,98,0,0,81.4,78.26,3.63,2868,0,0,75.96,75.79,0.27,0,0,0,77.55,77.12,0.34,634,98,0,0,80.7,77.51,2.56,2868,0,0,75.96,75.6,0.23,0 "2009-06-10 22:30:00",1189,0,0,77.55,76.92,0.52,634,98,0,0,80.8,77.5,3.42,2868,0,0,75.76,75.6,0.25,0,0,0,77.55,76.98,0.346,634,98,0,0,80.8,77.58,3.233,2868,0,0,75.86,75.6,0.255,0,0,0,77.55,77.12,0.52,634,98,0,0,81.2,77.97,3.77,2868,0,0,75.96,75.6,0.28,0,0,0,77.55,76.92,0.34,634,98,0,0,80.5,77.2,2.6,2868,0,0,75.76,75.6,0.24,0 "2009-06-10 22:45:00",1190,0,0,77.35,76.73,0.52,634,98,0,0,80.4,77.18,3.2,2868,0,0,75.76,75.42,0.25,0,0,0,77.36,76.89,0.52,634,98,0,0,80.6,77.33,3.264,2868,0,0,75.76,75.48,0.255,0,0,0,77.55,76.92,0.52,634,98,0,0,81.1,77.64,3.76,2868,0,0,75.76,75.6,0.27,0,0,0,77.35,76.73,0.52,634,98,0,0,80.2,77.03,2.8,2868,0,0,75.76,75.42,0.24,0 "2009-06-10 23:00:00",1191,0,0,77.35,76.73,0.52,634,98,0,0,80.4,77.06,3.19,2868,0,0,75.58,75.42,0.23,0,0,0,77.35,76.73,0.52,634,98,0,0,80.4,77.15,3.229,2868,0,0,75.69,75.42,0.247,0,0,0,77.35,76.73,0.52,634,98,0,0,80.8,77.5,3.63,2868,0,0,75.76,75.42,0.27,0,0,0,77.35,76.73,0.52,634,98,0,0,80.1,76.83,2.75,2868,0,0,75.58,75.42,0.22,0 "2009-06-10 23:15:00",1192,0,0,77.15,76.53,0.52,634,98,0,0,80.2,76.96,3.56,2868,0,0,75.58,75.42,0.21,0,0,0,77.33,76.64,0.52,634,98,0,0,80.3,76.96,3.268,2868,0,0,75.58,75.42,0.219,0,0,0,77.35,76.73,0.52,634,98,0,0,80.7,77.33,3.75,2868,0,0,75.58,75.42,0.24,0,0,0,77.15,76.53,0.52,634,98,0,0,79.86,76.64,2.94,2868,0,0,75.58,75.42,0.2,0 "2009-06-10 23:30:00",1193,0,0,77.15,76.53,0.52,634,99,0,0,79.88,76.7,3.3,2868,0,0,75.38,75.23,0.19,0,0,0,77.15,76.53,0.52,634,98.5,0,0,80.1,76.79,3.367,2868,0,0,75.54,75.24,0.203,0,0,0,77.15,76.53,0.52,634,99,0,0,80.5,77.21,3.83,2868,0,0,75.58,75.42,0.22,0,0,0,77.15,76.53,0.52,634,98,0,0,79.81,76.47,3.07,2868,0,0,75.38,75.23,0.18,0 "2009-06-10 23:45:00",1194,0,0,76.95,76.34,0.71,634,99,0,0,79.82,76.56,3.15,2868,0,0,75.38,75.23,0.18,0,0,0,77.13,76.35,0.692,634,99,0,0,79.96,76.59,3.374,2868,0,0,75.38,75.23,0.188,0,0,0,77.15,76.53,0.71,634,99,0,0,80.4,76.93,3.89,2868,0,0,75.38,75.23,0.21,0,0,0,76.95,76.34,0.52,634,99,0,0,79.62,76.3,3.06,2868,0,0,75.38,75.23,0.17,0 "2009-06-11 00:00:00",1195,0,0,76.95,76.15,0.71,634,99,0,0,79.72,76.3,3.34,2868,0,0,75.19,75.03,0.18,0,0,0,76.95,76.18,0.71,634,99,0,0,79.81,76.42,3.363,2868,0,0,75.33,75.09,0.182,0,0,0,76.95,76.34,0.71,634,99,0,0,80.2,76.74,4.02,2868,0,0,75.38,75.23,0.2,0,0,0,76.95,76.15,0.71,634,99,0,0,79.49,76.1,3.04,2868,0,0,75.19,75.03,0.17,0 "2009-06-11 00:15:00",1196,0,0,76.75,75.96,0.71,634,99,0,0,79.66,76.28,3.43,2868,0,0,75.19,75.03,0.17,0,0,0,76.81,75.98,0.71,634,99,0,0,79.67,76.29,3.392,2868,0,0,75.19,75.03,0.177,0,0,0,76.95,76.15,0.71,634,99,0,0,80,76.49,3.86,2868,0,0,75.19,75.03,0.2,0,0,0,76.75,75.96,0.71,634,99,0,0,79.43,76.04,3.16,2868,0,0,75.19,75.03,0.16,0 "2009-06-11 00:30:00",1197,0,0,76.55,75.57,0.89,634,99,0,0,79.46,76.08,3.3,2868,0,0,75,74.83,0.17,0,0,0,76.65,75.75,0.78,634,99,0,0,79.6,76.14,3.424,2868,0,0,75.07,74.86,0.171,0,0,0,76.75,75.96,0.89,634,99,0,0,79.66,76.28,3.48,2868,0,0,75.19,75.03,0.18,0,0,0,76.55,75.57,0.71,634,99,0,0,79.46,76.08,3.3,2868,0,0,75,74.83,0.15,0 "2009-06-11 00:45:00",1198,0,0,76.36,75.38,0.89,634,99,0,0,79.06,75.89,3.32,2868,0,0,74.81,74.63,0.16,0,0,0,76.5,75.53,0.89,634,99,0,0,79.21,76.02,3.258,2868,0,0,75,74.81,0.167,0,0,0,76.55,75.57,0.89,634,99,0,0,79.46,76.08,3.33,2868,0,0,75,74.83,0.18,0,0,0,76.36,75.38,0.89,634,99,0,0,79.06,75.89,3.14,2868,0,0,74.81,74.63,0.15,0 "2009-06-11 01:00:00",1199,0,0,76.36,75.18,0.89,634,99,0,0,79.06,75.89,3.34,2868,0,0,74.81,74.63,0.15,0,0,0,76.36,75.34,0.89,634,99,0,0,79.06,75.89,3.304,2868,0,0,74.81,74.63,0.167,0,0,0,76.36,75.38,0.89,634,99,0,0,79.06,75.89,3.36,2868,0,0,74.81,74.63,0.18,0,0,0,76.36,75.18,0.89,634,99,0,0,79.06,75.89,3.22,2868,0,0,74.81,74.63,0.15,0 "2009-06-11 01:15:00",1200,0,0,76.17,75.18,0.89,634,99,0,0,78.87,75.7,3.33,2868,0,0,74.61,74.44,0.17,0,0,0,76.17,75.18,0.89,634,99,0,0,78.96,75.71,3.28,2868,0,0,74.71,74.54,0.17,0,0,0,76.36,75.18,0.89,634,99,0,0,79.06,75.89,3.35,2868,0,0,74.81,74.63,0.18,0,0,0,76.17,75.18,0.89,634,99,0,0,78.87,75.7,3.16,2868,0,0,74.61,74.44,0.15,0 "2009-06-11 01:30:00",1201,0,0,75.99,74.99,0.89,634,100,0,0,78.68,75.51,3.3,2868,0,0,74.61,74.44,0.17,0,0,0,76.06,75.04,0.89,634,99.2,0,0,78.84,75.6,3.326,2868,0,0,74.61,74.44,0.168,0,0,0,76.17,75.18,0.89,634,100,0,0,78.87,75.7,3.39,2868,0,0,74.61,74.44,0.19,0,0,0,75.99,74.99,0.89,634,99,0,0,78.68,75.51,3.2,2868,0,0,74.61,74.44,0.15,0 "2009-06-11 01:45:00",1202,0,0,75.79,74.8,0.89,634,100,0,0,78.49,75.32,3.37,2868,0,0,74.42,74.24,0.18,0,0,0,75.92,74.92,0.89,634,100,0,0,78.63,75.43,3.324,2868,0,0,74.44,74.25,0.17,0,0,0,75.99,74.99,0.89,634,100,0,0,78.68,75.51,3.39,2868,0,0,74.61,74.44,0.18,0,0,0,75.79,74.8,0.89,634,100,0,0,78.49,75.32,3.17,2868,0,0,74.42,74.24,0.15,0 "2009-06-11 02:00:00",1203,0,0,75.59,74.61,0.89,634,100,0,0,78.49,75.32,3.39,2868,0,0,74.22,74.05,0.16,0,0,0,75.78,74.76,0.89,634,100,0,0,78.49,75.32,3.352,2868,0,0,74.36,74.19,0.169,0,0,0,75.79,74.8,0.89,634,100,0,0,78.49,75.32,3.4,2868,0,0,74.42,74.24,0.18,0,0,0,75.59,74.61,0.89,634,100,0,0,78.49,75.32,3.25,2868,0,0,74.22,74.05,0.15,0 "2009-06-11 02:15:00",1204,0,0,75.59,74.42,0.89,634,100,0,0,78.49,75.13,3.33,2868,0,0,74.22,74.05,0.18,0,0,0,75.59,74.59,0.89,634,100,0,0,78.49,75.13,3.323,2868,0,0,74.22,74.05,0.169,0,0,0,75.59,74.61,0.89,634,100,0,0,78.49,75.32,3.39,2868,0,0,74.22,74.05,0.19,0,0,0,75.59,74.42,0.89,634,100,0,0,78.49,75.13,3.28,2868,0,0,74.22,74.05,0.15,0 "2009-06-11 02:30:00",1205,0,0,75.39,74.24,0.89,634,100,0,0,78.3,74.93,3.28,2868,0,0,74.04,73.86,0.18,0,0,0,75.43,74.42,0.89,634,100,0,0,78.37,75.04,3.305,2868,0,0,74.14,73.95,0.169,0,0,0,75.59,74.42,0.89,634,100,0,0,78.49,75.13,3.34,2868,0,0,74.22,74.05,0.18,0,0,0,75.39,74.24,0.89,634,100,0,0,78.3,74.93,3.27,2868,0,0,74.04,73.86,0.15,0 "2009-06-11 02:45:00",1206,0,0,75.2,74.24,0.89,634,100,0,0,78.1,74.93,3.29,2868,0,0,74.04,73.86,0.17,0,0,0,75.31,74.24,0.89,634,100,0,0,78.25,74.93,3.284,2868,0,0,74.04,73.86,0.172,0,0,0,75.39,74.24,0.89,634,100,0,0,78.3,74.93,3.3,2868,0,0,74.04,73.86,0.19,0,0,0,75.2,74.24,0.89,634,100,0,0,78.1,74.93,3.27,2868,0,0,74.04,73.86,0.14,0 "2009-06-11 03:00:00",1207,0,0,75.2,74.05,0.89,634,100,0,0,78.1,74.74,3.35,2868,0,0,73.85,73.67,0.18,0,0,0,75.2,74.13,0.89,634,100,0,0,78.1,74.82,3.311,2868,0,0,73.96,73.78,0.167,0,0,0,75.2,74.24,0.89,634,100,0,0,78.1,74.93,3.36,2868,0,0,74.04,73.86,0.18,0,0,0,75.2,74.05,0.89,634,100,0,0,78.1,74.74,3.25,2868,0,0,73.85,73.67,0.14,0 "2009-06-11 03:15:00",1208,0,0,75.01,74.05,0.89,634,100,0,0,77.9,74.74,3.25,2868,0,0,73.85,73.67,0.17,0,0,0,75.05,74.05,0.89,634,100,0,0,78.06,74.74,3.32,2868,0,0,73.85,73.67,0.167,0,0,0,75.2,74.05,0.89,634,100,0,0,78.1,74.74,3.37,2868,0,0,73.85,73.67,0.19,0,0,0,75.01,74.05,0.89,634,100,0,0,77.9,74.74,3.24,2868,0,0,73.85,73.67,0.14,0 "2009-06-11 03:30:00",1209,0,0,75.01,74.05,0.89,634,100,0,0,77.7,74.54,3.16,2868,0,0,73.66,73.48,0.18,0,0,0,75.01,74.05,0.89,634,100,0,0,77.87,74.6,3.222,2868,0,0,73.83,73.63,0.171,0,0,0,75.01,74.05,0.89,634,100,0,0,77.9,74.74,3.26,2868,0,0,73.85,73.67,0.19,0,0,0,75.01,74.05,0.89,634,100,0,0,77.7,74.54,3.16,2868,0,0,73.66,73.48,0.14,0 "2009-06-11 03:45:00",1210,0,0,75.01,73.86,0.89,634,100,0,0,77.7,74.54,3.2,2868,0,0,73.66,73.48,0.16,0,0,0,75.01,74.03,0.89,634,100,0,0,77.7,74.54,3.166,2868,0,0,73.66,73.48,0.168,0,0,0,75.01,74.05,0.89,634,100,0,0,77.7,74.54,3.24,2868,0,0,73.66,73.48,0.18,0,0,0,75.01,73.86,0.89,634,100,0,0,77.7,74.54,3.07,2868,0,0,73.66,73.48,0.14,0 "2009-06-11 04:00:00",1211,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.15,2868,0,0,73.66,73.29,0.17,0,0,0,74.87,73.86,0.89,634,100,0,0,77.68,74.46,3.183,2868,0,0,73.66,73.47,0.165,0,0,0,75.01,73.86,0.89,634,100,0,0,77.7,74.54,3.23,2868,0,0,73.66,73.48,0.18,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.14,2868,0,0,73.66,73.29,0.15,0 "2009-06-11 04:15:00",1212,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.13,2868,0,0,73.47,73.29,0.15,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.128,2868,0,0,73.47,73.29,0.164,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.15,2868,0,0,73.66,73.29,0.18,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.1,2868,0,0,73.47,73.29,0.14,0 "2009-06-11 04:30:00",1213,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.4,2868,0,0,73.47,73.29,0.17,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.256,2868,0,0,73.47,73.29,0.166,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.4,2868,0,0,73.47,73.29,0.18,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.12,2868,0,0,73.47,73.29,0.15,0 "2009-06-11 04:45:00",1214,0,0,74.82,73.86,0.89,634,100,0,0,77.51,73.95,3.48,2868,0,0,73.29,73.11,0.15,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.08,3.457,2868,0,0,73.39,73.23,0.164,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,74.34,3.49,2868,0,0,73.47,73.29,0.18,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,73.95,3.4,2868,0,0,73.29,73.11,0.14,0 "2009-06-11 05:00:00",1215,0,0,74.63,73.86,0.89,634,100,0,0,77.51,73.95,3.46,2868,0,0,73.29,73.11,0.15,0,0,0,74.64,73.86,0.89,634,100,0,0,77.51,73.95,3.475,2868,0,0,73.29,73.11,0.163,0,0,0,74.82,73.86,0.89,634,100,0,0,77.51,73.95,3.5,2868,0,0,73.29,73.11,0.18,0,0,0,74.63,73.86,0.89,634,100,0,0,77.51,73.95,3.45,2868,0,0,73.29,73.11,0.14,0 "2009-06-11 05:15:00",1216,0,0,74.43,73.67,0.7,634,100,0,0,77.31,73.95,3.31,2868,0,0,73.29,73.11,0.17,0,0,0,74.58,73.79,0.877,634,100,0,0,77.34,73.95,3.387,2868,0,0,73.29,73.11,0.164,0,0,0,74.63,73.86,0.89,634,100,0,0,77.51,73.95,3.46,2868,0,0,73.29,73.11,0.18,0,0,0,74.43,73.67,0.7,634,100,0,0,77.31,73.95,3.31,2868,0,0,73.29,73.11,0.14,0 "2009-06-11 05:30:00",1217,0,0,73.65,80.7,7.05,634,100,0,0,77.31,73.95,3.1,2868,0,0,73.29,72.92,0.21,0,0,0,74,75.79,2.349,634,100,0,0,77.31,73.95,3.197,2868,0,0,73.29,72.95,0.19,0,0,0,74.43,80.7,7.05,634,100,0,0,77.31,73.95,3.3,2868,0,0,73.29,73.11,0.22,0,0,0,73.65,73.67,0.11,634,100,0,0,77.31,73.95,3.09,2868,0,0,73.29,72.92,0.17,0 "2009-06-11 05:45:00",1218,0,0,73.65,78.98,5.45,634,100,0,0,77.31,74.14,2.99,2868,0,0,73.29,72.92,0.24,0,0,0,73.65,80.2,6.642,634,100,0,0,77.31,74.09,3.05,2868,0,0,73.29,72.92,0.228,0,0,0,73.65,80.9,7.25,634,100,0,0,77.31,74.14,3.1,2868,0,0,73.29,72.92,0.25,0,0,0,73.65,78.98,5.45,634,100,0,0,77.31,73.95,2.99,2868,0,0,73.29,72.92,0.21,0 "2009-06-11 06:00:00",1219,0,0,73.65,76.53,2.7,634,100,0,0,77.31,74.33,2.88,2868,0,0,73.29,72.92,0.27,0,0,0,73.65,77.67,3.963,634,100,0,0,77.31,74.21,2.954,2868,0,0,73.29,72.92,0.257,0,0,0,73.65,78.98,5.45,634,100,0,0,77.31,74.33,3,2868,0,0,73.29,72.92,0.28,0,0,0,73.65,76.53,2.7,634,100,0,0,77.31,74.14,2.88,2868,0,0,73.29,72.92,0.24,0 "2009-06-11 06:15:00",1220,0,0,73.86,74.22,0.4,634,100,0,0,77.31,74.33,2.73,2868,0,0,73.29,72.92,0.27,0,0,0,73.78,75.15,1.244,634,100,0,0,77.31,74.33,2.806,2868,0,0,73.29,72.92,0.273,0,0,0,73.86,76.53,2.7,634,100,0,0,77.31,74.33,2.88,2868,0,0,73.29,72.92,0.29,0,0,0,73.65,74.22,0.4,634,100,0,0,77.31,74.33,2.73,2868,0,0,73.29,72.92,0.26,0 "2009-06-11 06:30:00",1221,0,0,73.65,76.62,3.14,634,100,0,0,77.11,74.33,2.65,2868,0,0,73.29,72.92,0.3,0,0,0,73.82,74.44,0.719,634,100,0,0,77.25,74.33,2.697,2868,0,0,73.29,72.92,0.293,0,0,0,73.86,76.62,3.14,634,100,0,0,77.31,74.33,2.74,2868,0,0,73.29,72.92,0.31,0,0,0,73.65,74.03,0.4,634,100,0,0,77.11,74.33,2.65,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 06:45:00",1222,0,0,73.46,77.55,4.15,634,100,0,0,77.11,74.33,2.61,2868,0,0,73.29,72.92,0.3,0,0,0,73.52,77.06,3.613,634,100,0,0,77.11,74.33,2.625,2868,0,0,73.29,72.92,0.294,0,0,0,73.65,77.55,4.15,634,100,0,0,77.11,74.33,2.66,2868,0,0,73.29,72.92,0.31,0,0,0,73.46,76.62,3.14,634,100,0,0,77.11,74.33,2.59,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 07:00:00",1223,0,0,73.46,77.74,4.32,634,100,0,0,77.11,74.33,2.61,2868,0,0,73.29,72.92,0.3,0,0,0,73.46,77.68,4.279,634,100,0,0,77.11,74.33,2.597,2868,0,0,73.29,72.92,0.29,0,0,0,73.46,77.74,4.32,634,100,0,0,77.11,74.33,2.61,2868,0,0,73.29,72.92,0.31,0,0,0,73.46,77.55,4.15,634,100,0,0,77.11,74.33,2.58,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 07:15:00",1224,0,0,73.27,77.74,4.32,634,100,0,0,77.11,74.33,2.53,2868,0,0,73.29,72.92,0.3,0,0,0,73.35,77.74,4.32,634,100,0,0,77.11,74.33,2.575,2868,0,0,73.29,72.92,0.288,0,0,0,73.46,77.74,4.32,634,100,0,0,77.11,74.33,2.61,2868,0,0,73.29,72.92,0.31,0,0,0,73.27,77.74,4.32,634,100,0,0,77.11,74.33,2.52,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 07:30:00",1225,0,0,73.27,77.56,4.32,634,99,0,0,76.92,74.33,2.43,2868,0,0,73.29,72.92,0.27,0,0,0,73.27,77.6,4.32,634,99.2,0,0,76.94,74.33,2.46,2868,0,0,73.29,72.92,0.282,0,0,0,73.27,77.74,4.32,634,100,0,0,77.11,74.33,2.52,2868,0,0,73.29,72.92,0.31,0,0,0,73.27,77.56,4.32,634,99,0,0,76.92,74.33,2.42,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 07:45:00",1226,0,0,73.27,77.17,4.12,634,99,0,0,76.92,74.33,2.48,2868,0,0,73.29,72.92,0.28,0,0,0,73.27,77.36,4.132,634,99,0,0,76.92,74.33,2.44,2868,0,0,73.29,72.92,0.273,0,0,0,73.27,77.56,4.32,634,99,0,0,76.92,74.33,2.48,2868,0,0,73.29,72.92,0.29,0,0,0,73.27,77.17,4.12,634,99,0,0,76.92,74.33,2.4,2868,0,0,73.29,72.92,0.26,0 "2009-06-11 08:00:00",1227,0,0,73.27,76.97,3.73,634,99,0,0,76.92,74.33,2.64,2868,0,0,73.29,72.92,0.26,0,0,0,73.27,77.11,3.897,634,99,0,0,76.92,74.33,2.55,2868,0,0,73.29,72.92,0.264,0,0,0,73.27,77.17,4.12,634,99,0,0,76.92,74.33,2.64,2868,0,0,73.29,72.92,0.28,0,0,0,73.27,76.97,3.73,634,99,0,0,76.92,74.33,2.47,2868,0,0,73.29,72.92,0.24,0 "2009-06-11 08:15:00",1228,0,0,73.27,75.51,2.12,634,99,1,0,110.9,91.5,19.48,2868,0,0,73.29,72.92,0.25,0,0,0,73.27,75.82,2.435,634,99,0.067,0,83.2,86.2,11.38,2868,0,0,73.29,72.92,0.258,0,0,0,73.27,76.97,3.73,634,99,1,0,110.9,92.7,23.44,2868,0,0,73.29,72.92,0.27,0,0,0,73.27,75.51,2.12,634,99,0,0,67.59,74.33,0,2868,0,0,73.29,72.92,0.24,0 "2009-06-11 08:30:00",1229,0,0,73.27,75.31,1.95,634,99,0,0,103.3,99,4.31,2868,0,0,73.29,72.92,0.27,0,0,0,73.27,75.39,2.02,634,99,0.222,0,100.2,98.4,5.419,2868,0,0,73.29,72.92,0.255,0,0,0,73.27,75.51,2.12,634,99,1,0,111.1,101.6,19.43,2868,0,0,73.29,72.92,0.27,0,0,0,73.27,75.31,1.95,634,99,0,0,94.5,91.5,0,2868,0,0,73.29,72.92,0.24,0 "2009-06-11 08:45:00",1230,0,0,73.27,75.31,1.95,634,99,0,0,104.8,102.3,2.39,2868,0,0,73.29,72.92,0.28,0,0,0,73.27,75.31,1.95,634,99,0,0,103.4,101.4,1.93,2868,0,0,73.29,72.92,0.269,0,0,0,73.27,75.31,1.95,634,99,0,0,104.8,102.3,4.31,2868,0,0,73.29,72.92,0.29,0,0,0,73.27,75.31,1.95,634,99,0,0,102.7,99,0.58,2868,0,0,73.29,72.92,0.24,0 "2009-06-11 09:00:00",1231,0,0,73.27,75.67,2.33,634,99,0,0,109,106.7,2.28,2868,0,0,73.29,73.11,0.3,0,0,0,73.27,75.45,2.175,634,99,0,0,106.8,104.6,2.173,2868,0,0,73.29,73.02,0.292,0,0,0,73.27,75.67,2.33,634,99,0,0,109,106.7,2.4,2868,0,0,73.29,73.11,0.31,0,0,0,73.27,75.31,1.95,634,99,0,0,104.8,102.5,1.95,2868,0,0,73.29,72.92,0.27,0 "2009-06-11 09:15:00",1232,0,0,73.27,76.65,3.37,634,99,1,0,113.8,109.4,4.58,2868,0,0,73.47,73.11,0.31,0,0,0,73.27,76.18,2.926,634,99,0.094,0,111.4,108.8,2.602,2868,0,0,73.44,73.11,0.309,0,0,0,73.27,76.65,3.37,634,99,1,0,113.8,110.2,4.58,2868,0,0,73.47,73.11,0.33,0,0,0,73.27,75.67,2.33,634,99,0,0,109,106.7,1.97,2868,0,0,73.29,73.11,0.29,0 "2009-06-11 09:30:00",1233,0,0,73.27,77.86,4.61,634,99,1,0,114.4,110.2,4.13,2868,0,0,73.47,73.3,0.32,0,0,0,73.27,77.69,4.439,634,99,1,0,113.8,109.5,4.352,2868,0,0,73.47,73.14,0.314,0,0,0,73.27,77.86,4.61,634,99,1,0,114.4,110.2,4.91,2868,0,0,73.47,73.3,0.34,0,0,0,73.27,76.65,3.37,634,99,1,0,113.4,109.2,4.05,2868,0,0,73.47,73.11,0.3,0 "2009-06-11 09:45:00",1234,0,0,73.46,83.3,9.8,634,99,1,0,116.4,111.6,4.82,2869,0,0,73.66,73.3,0.31,0,0,0,73.43,83.2,9.7,634,99,1,0,115.4,110.7,4.646,2869,0,0,73.62,73.3,0.314,0,0,0,73.46,83.7,10.18,634,99,1,0,116.4,111.6,4.89,2869,0,0,73.66,73.3,0.34,0,0,0,73.27,77.86,4.61,634,99,1,0,114.4,110.2,4.13,2868,0,0,73.47,73.3,0.3,0 "2009-06-11 10:00:00",1235,0,0,73.64,83.3,9.68,634,99,1,0,118.3,113.2,5.11,2869,0,0,73.66,73.49,0.31,0,0,0,73.5,83.1,9.48,634,99,1,0,117.2,112.3,4.868,2869,0,0,73.66,73.34,0.314,0,0,0,73.64,83.3,9.8,634,99,1,0,118.3,113.2,5.13,2869,0,0,73.66,73.49,0.33,0,0,0,73.46,82.7,9.02,634,99,1,0,116.4,111.6,4.67,2869,0,0,73.66,73.3,0.3,0 "2009-06-11 10:15:00",1236,0,0,73.64,82.2,8.52,634,99,2,0,120.4,115,5.45,2870,0,0,73.84,73.49,0.33,0,0,0,73.64,82.9,9.2,634,99,1.778,0,119.6,114.2,5.359,2869,0,0,73.82,73.49,0.314,0,0,0,73.64,83.5,9.68,634,99,2,0,120.4,115,5.57,2870,0,0,73.84,73.49,0.34,0,0,0,73.64,82.2,8.52,634,99,1,0,118.3,113.4,4.94,2869,0,0,73.66,73.49,0.3,0 "2009-06-11 10:30:00",1237,0,0,73.64,80.8,6.95,634,99,2,0,122.3,116.4,5.96,2870,0,0,73.84,73.49,0.31,0,0,0,73.64,81.5,7.754,634,99,2,0,121.3,115.6,5.632,2870,0,0,73.84,73.49,0.312,0,0,0,73.64,82.2,8.52,634,99,2,0,122.3,116.4,5.96,2870,0,0,73.84,73.49,0.33,0,0,0,73.64,80.8,6.95,634,99,2,0,120.4,115,5.3,2870,0,0,73.84,73.49,0.3,0 "2009-06-11 10:45:00",1238,0,0,73.83,79.58,5.77,634,100,2,1,123.7,118,5.63,2871,0,0,74.03,73.68,0.31,0,0,0,73.79,80.3,6.381,634,99.2,2,0.139,123.3,117.4,5.954,2871,0,0,73.94,73.64,0.313,0,0,0,73.83,80.8,6.95,634,100,2,1,123.9,118,6.29,2871,0,0,74.03,73.68,0.33,0,0,0,73.64,79.58,5.77,634,99,2,0,122.3,116.4,5.6,2870,0,0,73.84,73.49,0.3,0 "2009-06-11 11:00:00",1239,0,0,73.83,78.76,4.77,634,102,3,1,128.4,121.4,6.8,2872,0,0,74.03,73.68,0.33,0,0,0,73.83,79,5.016,634,100.7,2.694,1,126.5,120,6.419,2871,0,0,74.03,73.68,0.313,0,0,0,73.83,79.58,5.77,634,102,3,1,128.4,121.4,7.08,2872,0,0,74.03,73.68,0.33,0,0,0,73.83,78.76,4.77,634,100,2,1,123.7,118,5.56,2871,0,0,74.03,73.68,0.29,0 "2009-06-11 11:15:00",1240,0,0,73.83,78.95,5.17,634,105,3,1,130.3,123.4,6.68,2873,0,0,74.22,73.86,0.31,0,0,0,73.83,78.91,5.06,634,103.4,3,1,129.5,122.6,6.835,2872,0,0,74.04,73.75,0.315,0,0,0,73.83,78.95,5.17,634,105,3,1,130.3,123.6,7.23,2873,0,0,74.22,73.86,0.33,0,0,0,73.83,78.76,4.77,634,102,3,1,128.4,121.4,6.2,2872,0,0,74.03,73.68,0.3,0 "2009-06-11 11:30:00",1241,0,0,74.01,78.7,4.52,634,109.1,3,1,131.2,124.1,6.63,2873,0,0,74.22,73.86,0.33,0,0,0,73.9,79.15,5.125,634,107.4,2.994,1,130.6,124.1,6.516,2873,0,0,74.22,73.86,0.322,0,0,0,74.01,79.52,5.56,634,109.1,3,1,131.5,124.9,7.48,2873,0,0,74.22,73.86,0.34,0,0,0,73.83,78.7,4.52,634,105,2,1,129.8,123.2,5.75,2873,0,0,74.22,73.86,0.31,0 "2009-06-11 11:45:00",1242,0,0,74.19,83.6,9.41,634,113.1,2,1,130,124.8,5.48,2874,0,0,74.22,73.86,0.34,0,0,0,74.02,78.93,4.758,634,111.3,2.106,0.589,129.3,123.4,5.834,2874,0,0,74.22,73.86,0.335,0,0,0,74.19,83.6,9.41,634,113.1,3,1,131.1,124.9,8.12,2874,0,0,74.22,73.86,0.35,0,0,0,74.01,78.5,4.32,634,109.1,2,0,127.6,122.5,4.24,2873,0,0,74.22,73.86,0.31,0 "2009-06-11 12:00:00",1243,0,0,74.19,83,8.64,634,114.1,3,1,135,128.4,6.44,2875,0,0,74.41,74.04,0.34,0,0.006,0,74.19,84.4,10.12,634,113.7,2.778,1,132.6,126.7,5.877,2874,0,0,74.3,73.97,0.34,0,1,0,74.19,85.1,10.87,634,114.1,3,1,135.2,128.6,6.85,2875,0,0,74.41,74.04,0.36,0,0,0,74.19,83,8.64,634,113.1,2,1,130,124.4,4.89,2874,0,0,74.22,73.86,0.32,0 "2009-06-11 12:15:00",1244,0,0,74.39,82.1,7.52,634,115.1,3,1,135.8,130.1,5.91,2876,0,0,74.47,74.12,0.35,0,0,0,74.32,82.5,8.08,634,115.1,3,1,135.8,129.5,6.245,2875,0,0,74.44,74.08,0.342,0,0,0,74.39,83,8.64,634,115.1,3,1,136.6,130.6,7.28,2876,0,0,74.47,74.12,0.36,0,0,0,74.19,82.1,7.52,634,114.1,3,1,134.7,128.4,5.38,2875,0,0,74.41,74.04,0.33,0 "2009-06-11 12:30:00",1245,0,0,74.39,86.7,12.32,634,115.1,4,1,140.9,134.3,7.16,2877,0,0,74.47,74.12,0.36,0,0,0,74.39,83.6,9.23,634,115.1,3.039,1,138.1,131.9,6.191,2876,0,0,74.47,74.12,0.355,0,0,0,74.39,86.7,12.32,634,115.1,4,1,140.9,134.3,7.31,2877,0,0,74.47,74.12,0.38,0,0,0,74.39,81.9,7.52,634,115.1,3,1,135.7,129.7,5.39,2876,0,0,74.47,74.12,0.34,0 "2009-06-11 12:45:00",1246,0,0,74.39,84.8,10.34,634,115.1,4,1,143.5,136.1,6.67,2878,0,0,74.66,74.12,0.36,0,0,0,74.39,86.1,11.6,634,115.1,3.844,1,142.3,135.4,6.856,2877,0,0,74.51,74.12,0.36,0,0,0,74.39,86.7,12.32,634,115.1,4,1,143.9,136.9,7.92,2878,0,0,74.66,74.12,0.38,0,0,0,74.39,84.8,10.34,634,115.1,3,1,140.7,133.9,6.27,2877,0,0,74.47,74.12,0.34,0 "2009-06-11 13:00:00",1247,0,0,74.57,83.4,8.79,634,116.1,3,1,144.5,137.7,6.64,2879,0,0,74.66,74.12,0.38,0,0,0,74.43,84.5,9.98,634,115.4,3.9,1,143.9,137,6.812,2878,0,0,74.66,74.12,0.371,0,0,0,74.57,85.3,10.92,634,116.1,4,1,144.8,137.9,7.63,2879,0,0,74.66,74.12,0.39,0,0,0,74.39,83.4,8.79,634,115.1,3,1,143,136.1,5.93,2878,0,0,74.66,74.12,0.35,0 "2009-06-11 13:15:00",1248,0,0,74.57,83,8.59,634,117.1,4,1,146,138.5,6.7,2880,0,0,74.66,74.12,0.38,0,0,0,74.57,82.9,8.35,634,116.4,3.828,1,144.9,138.1,6.77,2879,0,0,74.66,74.12,0.383,0,0,0,74.57,83.4,8.79,634,117.1,4,1,146.1,139.2,7.65,2880,0,0,74.66,74.12,0.41,0,0,0,74.57,82.8,8.2,634,116.1,3,1,143.9,137.2,6.2,2879,0,0,74.66,74.12,0.37,0 "2009-06-11 13:30:00",1249,0,0,74.57,81.6,7.09,634,119.1,4,1,147,139.7,6.9,2881,0,0,74.66,74.12,0.41,0,0,0,74.57,82.4,7.796,634,118,3.578,1,146.1,139.3,6.658,2880,0,0,74.66,74.12,0.402,0,0,0,74.57,83.6,9.17,634,119.1,4,1,147.1,140.5,7.55,2881,0,0,74.66,74.12,0.41,0,0,0,74.57,81.6,7.09,634,117.1,3,1,145.4,138.6,6.04,2880,0,0,74.66,74.12,0.38,0 "2009-06-11 13:45:00",1250,0,0,74.77,81.4,6.7,634,122.1,3,1,147.3,141.4,5.9,2882,0,0,74.85,74.5,0.45,0,0,0,74.65,81.5,6.842,634,120.3,3.028,1,146.8,140.4,6.327,2881,0,0,74.72,74.23,0.435,0,0,0,74.77,81.8,7.09,634,122.1,4,1,148,141.4,7.21,2882,0,0,74.85,74.5,0.47,0,0,0,74.57,81.4,6.7,634,119.1,3,1,145.9,139.6,5.51,2881,0,0,74.66,74.12,0.4,0 "2009-06-11 14:00:00",1251,0,0,75.15,80.9,5.66,634,124.1,3,1,148.9,143.2,5.42,2883,0,0,75.64,75.09,0.48,0,0,0,74.92,81.7,6.723,634,123.1,3.039,1,148.1,141.9,6.225,2882,0,0,75.28,74.79,0.472,0,0,0,75.15,82.6,7.71,634,124.1,4,1,149.6,143.2,7.29,2883,0,0,75.64,75.09,0.48,0,0,0,74.77,80.9,5.66,634,122.1,3,1,147.2,140.8,5.4,2882,0,0,74.85,74.5,0.45,0 "2009-06-11 14:15:00",1252,0,0,75.52,81.4,5.69,634,126.1,3,1,148.4,143.5,4.9,2883,0,0,76.21,75.85,0.44,0,0,0,75.42,81,5.581,634,125,3,1,148.7,142.9,5.763,2883,0,0,75.95,75.48,0.451,0,0,0,75.52,81.4,5.89,634,126.1,3,1,149.6,143.6,7.02,2883,0,0,76.21,75.85,0.48,0,0,0,75.15,80.9,5.48,634,124.1,3,1,148,142.3,4.64,2883,0,0,75.64,75.09,0.41,0 "2009-06-11 14:30:00",1253,0,0,75.88,82,6.09,634,127.1,3,1,149.7,145,4.74,2884,0,0,76.75,76.22,0.38,0,0,0,75.73,81.5,5.737,634,126.5,3,1,149.7,144.1,5.601,2884,0,0,76.48,76.06,0.403,0,0,0,75.88,82,6.09,634,127.1,3,1,150.8,145.1,6.25,2884,0,0,76.75,76.22,0.44,0,0,0,75.52,81.4,5.69,634,126.1,3,1,148.5,143,4.74,2883,0,0,76.21,75.85,0.38,0 "2009-06-11 14:45:00",1254,0,0,75.88,83.6,7.69,634,129.1,3,1,150.8,145.5,5.33,2885,0,0,77.13,76.6,0.38,0,0,0,75.88,83.1,7.16,634,128.2,2.956,1,150.7,145.3,5.491,2885,0,0,76.87,76.5,0.381,0,0,0,75.88,83.6,7.69,634,129.1,3,1,151.6,146.2,6.17,2885,0,0,77.13,76.6,0.4,0,0,0,75.88,82,6.09,634,127.1,2,1,149.7,144.3,4.71,2884,0,0,76.75,76.22,0.37,0 "2009-06-11 15:00:00",1255,0,0,76.26,83.8,7.5,634,131.2,2,1,150.8,146.2,4.51,2886,0,0,77.32,76.79,0.37,0,0,0,75.99,83.7,7.636,634,130.1,2.089,1,150.9,145.8,4.982,2885,0,0,77.15,76.73,0.384,0,0,0,76.26,83.8,7.69,634,131.2,3,1,151.5,146.5,5.87,2886,0,0,77.32,76.79,0.4,0,0,0,75.88,83.6,7.5,634,129.1,2,1,150.3,145.3,4.05,2885,0,0,77.13,76.6,0.37,0 "2009-06-11 15:15:00",1256,0,0,76.26,90.1,13.96,634,133.2,2,1,150.3,146.1,4.52,2886,0,0,77.51,77.16,0.35,0,0,0,76.26,86.4,10.09,634,131.9,2,1,150.6,146.1,4.418,2886,0,0,77.37,76.98,0.36,0,0,0,76.26,90.1,13.96,634,133.2,2,1,151.4,146.8,5.54,2886,0,0,77.51,77.16,0.38,0,0,0,76.26,83.8,7.5,634,131.2,2,1,150,145.6,3.69,2886,0,0,77.32,76.79,0.33,0 "2009-06-11 15:30:00",1257,0,0,76.84,133.3,56.43,634,134.2,2,1,151.3,146.6,4.66,2887,0,0,77.69,77.16,0.36,0,0.083,0,76.52,119.4,42.81,634,133.5,2,1,151.2,146.6,4.566,2887,0,0,77.52,77.16,0.336,0,3,0,76.84,133.5,56.63,634,134.2,2,1,151.9,147.3,5.19,2887,0,0,77.69,77.16,0.36,0,0,0,76.26,90.1,13.96,634,133.2,2,1,150.3,146,3.85,2886,0,0,77.51,77.16,0.32,0 "2009-06-11 15:45:00",1258,0,0,78.35,134.4,56.19,634,135.2,2,1,150.8,146.8,4.11,2888,0,0,77.69,77.35,0.42,0,0,0,77.47,134,56.49,634,134.8,1.978,1,151.1,146.8,4.299,2887,0,0,77.69,77.34,0.381,0,0,0,78.35,134.4,56.6,634,135.2,2,1,151.9,147.4,4.9,2888,0,0,77.69,77.35,0.42,0,0,0,76.84,133.3,56.19,634,134.2,1,1,150.3,146.3,3.31,2887,0,0,77.69,77.16,0.35,0 "2009-06-11 16:00:00",1259,0,0,80.3,134.6,54.4,634,136.2,1,1,148.5,145.6,2.77,2888,0,0,77.88,77.55,0.44,0,0,0,79.26,134.5,55.34,634,136,1.222,1,150,146.4,3.533,2888,0,0,77.87,77.41,0.44,0,0,0,80.3,134.6,56.19,634,136.2,2,1,151.3,147.2,4.51,2888,0,0,77.88,77.55,0.46,0,0,0,78.35,134.4,54.4,634,135.2,1,1,148.5,145.6,2.58,2888,0,0,77.69,77.35,0.41,0 "2009-06-11 16:15:00",1260,0,0,80,134.6,54.33,634,137.2,1,1,148.3,145.4,2.63,2888,0,0,78.07,77.55,0.45,0,0.106,0,80.9,134.6,53.68,634,136.7,1,1,148.6,145.6,2.942,2888,0,0,78.02,77.55,0.441,0,8,0,81.4,134.6,54.4,634,137.2,1,1,149.2,146.3,3.43,2888,0,0,78.07,77.55,0.46,0,0,0,80,134.6,53.04,634,136.2,1,1,147.9,145.1,2.43,2888,0,0,77.88,77.55,0.42,0 "2009-06-11 16:30:00",1261,0,0,79.91,134.3,54.33,634,137.2,1,1,147.7,145.2,2.54,2889,0,0,78.27,77.74,0.49,0,0.044,0,79.34,134.7,55.31,634,137.2,1,1,147.8,145.2,2.632,2889,0,0,78.18,77.67,0.481,0,6,0,80,135.3,56.2,634,137.2,1,1,148.8,145.7,3.18,2889,0,0,78.27,77.74,0.5,0,0,0,79.15,134.1,54.33,634,137.2,1,1,147.2,144.7,2.05,2888,0,0,78.07,77.55,0.45,0 "2009-06-11 16:45:00",1262,0,1,141.8,139.8,1.92,634,137.2,0,0,144.4,143.8,0.84,2889,0,0,78.45,78.12,0.41,0,1.5,0.128,85.9,134.6,48.9,634,137.2,0.194,0.433,146.1,144.3,1.746,2889,0,0,78.35,77.84,0.487,0,37,1,141.8,139.8,54.33,634,137.2,1,1,147.9,145.5,2.76,2889,0,0,78.45,78.12,0.51,0,0,0,79.91,134.1,0.17,634,137.2,0,0,144.3,143.4,0.78,2889,0,0,78.27,77.74,0.41,0 "2009-06-11 17:00:00",1263,0,0,133,132.6,0.23,635,113.5,0,0,141.6,141.3,0.46,2889,0,0,79.82,80.3,0.33,0,1.556,0.339,142.4,137,5.926,635,123.7,0,0,143.3,142.1,1.232,2889,0,0,79.2,79.37,0.25,0,6,1,151.2,140.3,11.02,635,137.2,0,0,144.7,143.8,2.18,2889,0,0,79.82,80.3,0.4,0,0,0,130.6,132.6,0,634,113.5,0,0,141.6,140.7,0.34,2889,0,0,78.45,78.12,0,0 "2009-06-11 17:15:00",1264,0,0,111.2,112,0.79,635,110.5,0,0,137.4,137.7,0.22,2889,0,0,80.2,80.3,0,0,0,0,120.5,120.5,0.374,635,112.1,0,0,140.2,139.5,0.685,2889,0,0,80.1,80.3,0.137,0,0,0,132.4,132,0.79,635,113.5,0,0,142,141.2,1.41,2889,0,0,80.2,80.3,0.33,0,0,0,111.2,112,0.16,635,109.5,0,0,137.4,137.5,0,2889,0,0,79.82,80.3,0,0 "2009-06-11 17:30:00",1265,0,0,101.8,102.5,0.59,635,106.4,0,0,132.6,132.4,0.43,2889,0,0,80.2,79.89,0.23,0,0,0,105.9,106.6,0.744,635,108,0,0,135.4,135,0.35,2889,0,0,80.2,80.1,0.12,0,0,0,111.2,112,0.79,635,109.5,0,0,138,137.7,1.06,2889,0,0,80.2,80.3,0.23,0,0,0,101.8,102.5,0.59,635,106.4,0,0,132.6,132.4,0,2889,0,0,80.2,79.89,0,0 "2009-06-11 17:45:00",1266,0,0,97.8,97.7,0.09,635,104.4,0,0,127.8,128.2,0.15,2889,0,0,80,79.69,0.31,0,0,0,99.6,99.9,0.332,635,105.1,0,0,130.4,130.4,0.402,2889,0,0,80.1,79.77,0.277,0,0,0,101.8,102.5,0.59,635,106.4,0,0,133.1,132.7,1.45,2889,0,0,80.2,79.89,0.32,0,0,0,97.8,97.7,0.09,635,104.4,0,0,127.6,127.9,0,2889,0,0,80,79.69,0.23,0 "2009-06-11 18:00:00",1267,0,0,94.5,94.3,0.09,635,105.4,0,0,123.1,124.2,1.64,2889,0,0,79.62,79.3,0.3,0,0,0,96.2,96,0.09,635,104.8,0,0,125.4,126.2,0.842,2889,0,0,79.81,79.5,0.307,0,0,0,97.8,97.7,0.09,635,105.4,0,0,128.3,128.1,1.95,2889,0,0,80,79.69,0.33,0,0,0,94.5,94.3,0.09,635,104.4,0,0,123.1,124.2,0,2889,0,0,79.62,79.3,0.29,0 "2009-06-11 18:15:00",1268,0,0,91.4,91.5,0.09,635,107.4,0,0,119.1,121.6,1.98,2889,0,0,79.43,79.1,0.33,0,0,0,93,92.8,0.09,635,106.5,0,0,121.8,123.3,1.496,2889,0,0,79.56,79.21,0.323,0,0,0,94.5,94.3,0.09,635,107.4,0,0,123.5,124.8,2.43,2889,0,0,79.62,79.3,0.34,0,0,0,91.4,91.5,0.09,635,105.4,0,0,119,121.1,0.73,2889,0,0,79.43,79.1,0.29,0 "2009-06-11 18:30:00",1269,0,0,88.3,88.8,0.45,635,108.4,0,0,114.7,116.9,2.27,2889,0,0,79.24,78.91,0.33,0,0,0,89.7,90.2,0.31,635,107.9,0,0,117.4,120.4,3.017,2889,0,0,79.32,79,0.325,0,0,0,91.4,91.5,0.45,635,108.4,0,0,119.1,122.1,4.58,2889,0,0,79.43,79.1,0.34,0,0,0,88.3,88.8,0.09,635,107.4,0,0,114.5,116.8,1.75,2889,0,0,79.24,78.91,0.3,0 "2009-06-11 18:45:00",1270,0,0,85.8,86.7,0.81,635,109.4,0,0,108.6,116.1,7.49,2889,0,0,79.05,78.72,0.3,0,0,0,87,87.7,0.657,635,108.9,0,0,111.8,115.9,4.096,2889,0,0,79.11,78.77,0.321,0,0,0,88.3,88.8,0.81,635,109.4,0,0,114.6,117,7.57,2889,0,0,79.24,78.91,0.34,0,0,0,85.8,86.7,0.45,635,108.4,0,0,108.5,115.5,1.63,2889,0,0,79.05,78.72,0.29,0 "2009-06-11 19:00:00",1271,0,0,84.2,85.9,1.77,635,110.4,0,0,104.1,112.2,7.91,2889,0,0,78.86,78.52,0.29,0,0,0,84.9,86.3,1.246,635,109.9,0,0,106.7,114.6,7.948,2889,0,0,78.9,78.58,0.291,0,0,0,85.8,86.7,1.77,635,110.4,0,0,108.7,116.1,8.55,2889,0,0,79.05,78.72,0.32,0,0,0,84.2,85.9,0.81,635,109.4,0,0,104.1,111.9,7.28,2889,0,0,78.86,78.52,0.27,0 "2009-06-11 19:15:00",1272,0,0,82.7,85.7,2.75,635,110.4,0,0,100,106.4,6.48,2889,0,0,78.67,78.33,0.28,0,0,0,83.4,85.8,2.284,635,110.4,0,0,101.9,108.8,6.89,2889,0,0,78.69,78.39,0.282,0,0,0,84.2,85.9,2.75,635,110.4,0,0,104.5,112.1,8.05,2889,0,0,78.86,78.52,0.29,0,0,0,82.7,85.7,1.77,635,110.4,0,0,99.9,106.1,6.04,2889,0,0,78.67,78.33,0.26,0 "2009-06-11 19:30:00",1273,0,0,81.7,85.5,3.74,635,110.4,0,0,94.5,99.8,5.24,2889,0,0,78.48,78.13,0.23,0,0,0,82.2,85.7,3.32,635,110.4,0,0,96.9,102.9,5.978,2889,0,0,78.51,78.24,0.261,0,0,0,82.7,85.7,3.74,635,110.4,0,0,100,106.4,6.63,2889,0,0,78.67,78.33,0.29,0,0,0,81.7,85.5,2.75,635,110.4,0,0,94.5,99.8,5.12,2889,0,0,78.48,78.13,0.23,0 "2009-06-11 19:45:00",1274,0,0,81,85.5,4.52,635,110.4,0,0,91,95.2,4.06,2889,0,0,78.29,78.13,0.2,0,0,0,81.3,85.5,4.107,635,110.4,0,0,92.5,97.2,4.682,2889,0,0,78.35,78.13,0.225,0,0,0,81.7,85.5,4.52,635,110.4,0,0,94.5,99.8,5.44,2889,0,0,78.48,78.13,0.26,0,0,0,81,85.5,3.74,635,110.4,0,0,90.8,95,4.06,2889,0,0,78.29,78.13,0.2,0 "2009-06-11 20:00:00",1275,0,0,80.4,85.3,4.91,635,110.4,0,0,88.5,91.5,3.04,2889,0,0,78.09,77.94,0.19,0,0,0,80.6,85.4,4.698,635,110.4,0,0,89.5,93.2,3.599,2889,0,0,78.2,77.96,0.196,0,0,0,81,85.5,4.91,635,110.4,0,0,91,95.1,4.23,2889,0,0,78.29,78.13,0.22,0,0,0,80.4,85.3,4.52,635,110.4,0,0,88.3,91.4,2.94,2889,0,0,78.09,77.94,0.18,0 "2009-06-11 20:15:00",1276,0,0,79.78,85.1,5.28,635,111.4,0,0,87,88.8,1.96,2889,0,0,77.91,77.75,0.16,0,0,0,80,85.2,5.082,635,111.3,0,0,87.6,90.1,2.433,2889,0,0,78.08,77.88,0.174,0,0,0,80.4,85.3,5.28,635,111.4,0,0,88.5,91.8,3.16,2889,0,0,78.09,77.94,0.19,0,0,0,79.78,85.1,4.91,635,110.4,0,0,86.7,88.7,1.72,2889,0,0,77.91,77.75,0.15,0 "2009-06-11 20:30:00",1277,0,0,79.38,84.9,5.47,635,111.4,0,0,85.9,86.5,0.66,2889,0,0,77.91,77.75,0.13,0,0,0,79.55,85,5.349,635,111.4,0,0,86.3,87.6,1.211,2889,0,0,77.91,77.75,0.147,0,0,0,79.78,85.1,5.47,635,111.4,0,0,87.1,88.8,1.94,2889,0,0,77.91,77.75,0.17,0,0,0,79.38,84.9,5.28,635,111.4,0,0,85.8,86.4,0.58,2889,0,0,77.91,77.75,0.12,0 "2009-06-11 20:45:00",1278,0,0,78.98,84.7,5.66,635,111.4,0,0,84.9,85.2,0,2889,0,0,77.71,77.56,0.12,0,0,0,79.15,84.8,5.524,635,111.4,0,0,85.4,85.8,0.395,2889,0,0,77.78,77.67,0.127,0,0,0,79.38,84.9,5.66,635,111.4,0,0,86,86.6,0.85,2889,0,0,77.91,77.75,0.14,0,0,0,78.98,84.7,5.47,635,111.4,0,0,84.8,85,0,2889,0,0,77.71,77.56,0.11,0 "2009-06-11 21:00:00",1279,0,0,78.6,84.5,5.66,635,111.4,0,0,84.5,83.9,0.59,2889,0,0,77.71,77.56,0.11,0,0,0,78.82,84.6,5.66,635,111.4,0,0,84.8,84.5,0.314,2889,0,0,77.71,77.56,0.117,0,0,0,78.98,84.7,5.66,635,111.4,0,0,85.2,85.3,0.86,2889,0,0,77.71,77.56,0.13,0,0,0,78.6,84.5,5.66,635,111.4,0,0,84.5,83.7,0,2889,0,0,77.71,77.56,0.1,0 "2009-06-11 21:15:00",1280,0,0,78.4,84.3,5.84,635,111.4,0,0,84,82.6,1.44,2889,0,0,77.52,77.37,0.12,0,0,0,78.51,84.4,5.812,635,111.4,0,0,84.3,83.3,1.049,2889,0,0,77.55,77.45,0.113,0,0,0,78.6,84.5,5.84,635,111.4,0,0,84.8,84.1,1.71,2889,0,0,77.71,77.56,0.12,0,0,0,78.4,84.3,5.66,635,111.4,0,0,84,82.6,0.4,2889,0,0,77.52,77.37,0.09,0 "2009-06-11 21:30:00",1281,0,0,78.2,84.1,5.84,635,111.4,0,0,83.8,82,1.66,2889,0,0,77.52,77.37,0.11,0,0,0,78.28,84.2,5.84,635,111.4,0,0,83.9,82.4,1.581,2889,0,0,77.52,77.37,0.106,0,0,0,78.4,84.3,5.84,635,111.4,0,0,84.5,82.9,2.06,2889,0,0,77.52,77.37,0.12,0,0,0,78.2,84.1,5.84,635,111.4,0,0,83.6,81.8,1.23,2889,0,0,77.52,77.37,0.09,0 "2009-06-11 21:45:00",1282,0,0,77.99,83.9,5.84,635,111.4,0,0,83.4,81.4,1.92,2889,0,0,77.32,77.18,0.09,0,0,0,78.05,84,5.84,635,111.4,0,0,83.6,81.6,1.977,2889,0,0,77.34,77.27,0.102,0,0,0,78.2,84.1,5.84,635,111.4,0,0,84,82.2,2.45,2889,0,0,77.52,77.37,0.12,0,0,0,77.99,83.9,5.84,635,111.4,0,0,83.1,81.1,1.57,2889,0,0,77.32,77.18,0.09,0 "2009-06-11 22:00:00",1283,0,0,77.81,83.7,5.84,635,111.4,0,0,83.4,80.8,2.45,2889,0,0,77.32,77.18,0.1,0,0,0,77.87,83.8,5.84,635,111.4,0,0,83.4,81.1,2.346,2889,0,0,77.32,77.18,0.097,0,0,0,77.99,83.9,5.84,635,111.4,0,0,83.7,81.5,2.86,2889,0,0,77.32,77.18,0.11,0,0,0,77.81,83.7,5.84,635,111.4,0,0,83.2,80.7,1.93,2889,0,0,77.32,77.18,0,0 "2009-06-11 22:15:00",1284,0,0,77.61,83.5,5.84,635,112.4,0,0,83,80.1,2.94,2889,0,0,77.12,76.98,0.09,0,0,0,77.68,83.7,5.84,635,112,0,0,83.3,80.5,2.706,2889,0,0,77.18,77.1,0.093,0,0,0,77.81,83.7,5.84,635,112.4,0,0,83.6,80.9,3.13,2889,0,0,77.32,77.18,0.11,0,0,0,77.61,83.5,5.84,635,111.4,0,0,83,80.1,2.25,2889,0,0,77.12,76.98,0,0 "2009-06-11 22:30:00",1285,0,0,77.42,83.3,5.84,635,112.4,0,0,83.1,79.94,3.24,2889,0,0,77.12,76.98,0.09,0,0,0,77.52,83.5,5.84,635,112.4,0,0,83.1,80.1,2.988,2889,0,0,77.12,76.98,0.093,0,0,0,77.61,83.5,5.84,635,112.4,0,0,83.4,80.4,3.37,2889,0,0,77.12,76.98,0.11,0,0,0,77.42,83.3,5.84,635,112.4,0,0,82.8,79.77,2.51,2889,0,0,77.12,76.98,0,0 "2009-06-11 22:45:00",1286,0,0,77.23,83.3,5.84,635,112.4,0,0,82.8,79.45,3.3,2889,0,0,76.91,76.79,0.09,0,0,0,77.39,83.3,5.84,635,112.4,0,0,82.9,79.76,3.147,2889,0,0,77.01,76.95,0.09,0,0,0,77.42,83.3,5.84,635,112.4,0,0,83.3,80.2,3.53,2889,0,0,77.12,76.98,0.11,0,0,0,77.23,83.3,5.84,635,112.4,0,0,82.6,79.39,2.76,2889,0,0,76.91,76.79,0,0 "2009-06-11 23:00:00",1287,0,0,77.23,83.1,5.84,635,112.4,0,0,82.6,79.34,3.21,2889,0,0,76.91,76.79,0.09,0,0,0,77.23,83.1,5.84,635,112.4,0,0,82.8,79.43,3.334,2889,0,0,76.91,76.79,0.092,0,0,0,77.23,83.3,5.84,635,112.4,0,0,83.1,79.81,3.68,2889,0,0,76.91,76.79,0.11,0,0,0,77.23,83.1,5.84,635,112.4,0,0,82.5,79.19,2.93,2889,0,0,76.91,76.79,0,0 "2009-06-11 23:15:00",1288,0,0,77.04,82.9,5.84,635,112.4,0,0,82.8,79.1,3.59,2889,0,0,76.72,76.6,0.09,0,0,0,77.08,83,5.84,635,112.4,0,0,82.6,79.15,3.48,2889,0,0,76.87,76.76,0.09,0,0,0,77.23,83.1,5.84,635,112.4,0,0,83,79.55,3.83,2889,0,0,76.91,76.79,0.11,0,0,0,77.04,82.9,5.84,635,112.4,0,0,82.4,78.85,3.04,2889,0,0,76.72,76.6,0,0 "2009-06-11 23:30:00",1289,0,0,76.85,82.8,5.84,635,112.4,0,0,82.4,78.77,3.53,2889,0,0,76.72,76.6,0.1,0,0,0,77,82.9,5.84,635,112.4,0,0,82.5,78.93,3.604,2889,0,0,76.72,76.6,0.095,0,0,0,77.04,82.9,5.84,635,112.4,0,0,82.8,79.22,3.93,2889,0,0,76.72,76.6,0.12,0,0,0,76.85,82.8,5.84,635,112.4,0,0,82.3,78.62,3.2,2889,0,0,76.72,76.6,0,0 "2009-06-11 23:45:00",1290,0,0,76.85,82.8,5.84,635,112.4,0,0,82.4,78.63,3.79,2889,0,0,76.72,76.6,0.11,0,0,0,76.85,82.8,5.84,635,112.4,0,0,82.4,78.78,3.645,2889,0,0,76.72,76.6,0.098,0,0,0,76.85,82.8,5.84,635,112.4,0,0,82.8,79.09,3.95,2889,0,0,76.72,76.6,0.12,0,0,0,76.85,82.8,5.84,635,112.4,0,0,82.1,78.51,3.14,2889,0,0,76.72,76.6,0.09,0 "2009-06-12 00:00:00",1291,0,0,76.67,82.6,5.84,635,112.4,0,0,82.2,78.52,3.65,2889,0,0,76.52,76.41,0.09,0,0,0,76.77,82.6,5.84,635,112.4,0,0,82.3,78.56,3.731,2889,0,0,76.54,76.42,0.096,0,0,0,76.85,82.8,5.84,635,112.4,0,0,82.6,78.92,4.03,2889,0,0,76.72,76.6,0.12,0,0,0,76.67,82.6,5.84,635,112.4,0,0,82,78.31,3.26,2889,0,0,76.52,76.41,0,0 "2009-06-12 00:15:00",1292,0,0,76.67,82.4,5.84,635,112.4,0,0,81.9,78.2,3.73,2889,0,0,76.52,76.41,0.11,0,0,0,76.67,82.5,5.84,635,112.4,0,0,82.2,78.42,3.731,2889,0,0,76.52,76.41,0.1,0,0,0,76.67,82.6,5.84,635,112.4,0,0,82.5,78.74,4.05,2889,0,0,76.52,76.41,0.12,0,0,0,76.67,82.4,5.84,635,112.4,0,0,81.9,78.14,3.34,2889,0,0,76.52,76.41,0.09,0 "2009-06-12 00:30:00",1293,0,0,76.47,82.2,5.84,635,112.4,0,0,82,78.07,3.77,2889,0,0,76.33,76.22,0.1,0,0,0,76.54,82.3,5.84,635,112.4,0,0,82.1,78.27,3.778,2889,0,0,76.43,76.29,0.103,0,0,0,76.67,82.4,5.84,635,112.4,0,0,82.4,78.61,4.12,2889,0,0,76.52,76.41,0.12,0,0,0,76.47,82.2,5.84,635,112.4,0,0,81.8,78,3.33,2889,0,0,76.33,76.22,0.09,0 "2009-06-12 00:45:00",1294,0,0,76.47,81.8,5.45,635,112.4,0,0,82,78.24,3.63,2889,0,0,76.33,76.22,0.12,0,0,0,76.47,82,5.588,635,112.4,0,0,82,78.13,3.855,2889,0,0,76.33,76.22,0.114,0,0,0,76.47,82.2,5.84,635,112.4,0,0,82.3,78.48,4.19,2889,0,0,76.33,76.22,0.13,0,0,0,76.47,81.8,5.45,635,112.4,0,0,81.7,77.9,3.36,2889,0,0,76.33,76.22,0.09,0 "2009-06-12 01:00:00",1295,0,0,76.28,81.6,5.27,635,112.4,0,0,81.8,77.82,3.6,2889,0,0,76.14,76.03,0.12,0,0,0,76.4,81.7,5.36,635,112.4,0,0,81.9,78.01,3.864,2889,0,0,76.31,76.13,0.117,0,0,0,76.47,81.8,5.45,635,112.4,0,0,82.3,78.28,4.28,2889,0,0,76.33,76.22,0.12,0,0,0,76.28,81.6,5.27,635,112.4,0,0,81.6,77.74,3.37,2889,0,0,76.14,76.03,0.1,0 "2009-06-12 01:15:00",1296,0,0,76.28,81.4,5.27,635,112.4,0,0,81.7,77.85,4.06,2889,0,0,76.14,76.03,0.1,0,0,0,76.28,81.4,5.27,635,112.4,0,0,81.8,77.89,3.877,2889,0,0,76.14,76.03,0.109,0,0,0,76.28,81.6,5.27,635,112.4,0,0,82.1,78.21,4.35,2889,0,0,76.14,76.03,0.13,0,0,0,76.28,81.4,5.27,635,112.4,0,0,81.5,77.61,3.36,2889,0,0,76.14,76.03,0.09,0 "2009-06-12 01:30:00",1297,0,0,76.09,81.4,5.27,635,112.4,0,0,81.7,77.65,3.96,2889,0,0,76.14,76.03,0.12,0,0,0,76.21,81.4,5.27,635,112.4,0,0,81.7,77.77,3.897,2889,0,0,76.14,76.03,0.099,0,0,0,76.28,81.4,5.27,635,112.4,0,0,82.1,78.09,4.4,2889,0,0,76.14,76.03,0.12,0,0,0,76.09,81.4,5.27,635,112.4,0,0,81.4,77.53,3.49,2889,0,0,76.14,76.03,0,0 "2009-06-12 01:45:00",1298,0,0,76.09,81.4,5.27,635,112.4,0,0,81.5,77.44,4.06,2889,0,0,75.95,75.85,0.1,0,0,0,76.09,81.4,5.27,635,112.4,0,0,81.5,77.67,3.821,2889,0,0,76,75.9,0.096,0,0,0,76.09,81.4,5.27,635,112.4,0,0,82,78.02,4.27,2889,0,0,76.14,76.03,0.12,0,0,0,76.09,81.4,5.27,635,112.4,0,0,81.2,77.42,3.34,2889,0,0,75.95,75.85,0,0 "2009-06-12 02:00:00",1299,0,0,75.89,81.4,5.27,635,112.4,0,0,81.1,77.57,3.63,2889,0,0,75.95,75.85,0.09,0,0,0,76.03,81.4,5.27,635,112.4,0,0,81.4,77.61,3.742,2889,0,0,75.95,75.85,0.095,0,0,0,76.09,81.4,5.27,635,112.4,0,0,81.8,77.95,4.25,2889,0,0,75.95,75.85,0.12,0,0,0,75.89,81.4,5.27,635,112.4,0,0,81.1,77.32,3.29,2889,0,0,75.95,75.85,0,0 "2009-06-12 02:15:00",1300,0,0,75.89,81.2,5.27,635,112.4,0,0,81.3,77.23,4.12,2889,0,0,75.76,75.66,0.09,0,0,0,75.89,81.3,5.27,635,112.4,0,0,81.3,77.44,3.812,2889,0,0,75.87,75.75,0.08,0,0,0,75.89,81.4,5.27,635,112.4,0,0,81.6,77.76,4.39,2889,0,0,75.95,75.85,0.11,0,0,0,75.89,81.2,5.27,635,112.4,0,0,81,77.14,3.29,2889,0,0,75.76,75.66,0,0 "2009-06-12 02:30:00",1301,0,0,75.7,81.2,5.27,635,112.4,0,0,81.2,77.26,3.97,2889,0,0,75.76,75.66,0.09,0,0,0,75.87,81.2,5.27,635,112.4,0,0,81.2,77.32,3.82,2889,0,0,75.76,75.66,0.068,0,0,0,75.89,81.2,5.27,635,112.4,0,0,81.5,77.65,4.36,2889,0,0,75.76,75.66,0.1,0,0,0,75.7,81.2,5.27,635,112.4,0,0,80.9,77.03,3.34,2889,0,0,75.76,75.66,0,0 "2009-06-12 02:45:00",1302,0,0,75.7,81.2,5.27,635,112.4,0,0,81.1,77.08,3.68,2889,0,0,75.57,75.46,0,0,0,0,75.7,81.2,5.27,635,112.4,0,0,81,77.2,3.83,2889,0,0,75.73,75.63,0.058,0,0,0,75.7,81.2,5.27,635,112.4,0,0,81.4,77.53,4.35,2889,0,0,75.76,75.66,0.09,0,0,0,75.7,81.2,5.27,635,112.4,0,0,80.7,76.95,3.24,2889,0,0,75.57,75.46,0,0 "2009-06-12 03:00:00",1303,0,0,75.7,81,5.27,635,112.4,0,0,80.6,77.03,3.49,2889,0,0,75.57,75.46,0.09,0,0,0,75.7,81,5.27,635,112.4,0,0,80.9,77.08,3.745,2889,0,0,75.57,75.46,0.07,0,0,0,75.7,81.2,5.27,635,112.4,0,0,81.3,77.43,4.31,2889,0,0,75.57,75.46,0.11,0,0,0,75.7,81,5.27,635,112.4,0,0,80.6,76.83,3.34,2889,0,0,75.57,75.46,0,0 "2009-06-12 03:15:00",1304,0,0,75.5,80.8,5.27,635,112.4,0,0,80.8,76.91,3.53,2889,0,0,75.57,75.46,0.1,0,0,0,75.51,81,5.27,635,112.4,0,0,80.8,76.94,3.808,2889,0,0,75.57,75.46,0.051,0,0,0,75.7,81,5.27,635,112.4,0,0,81.2,77.3,4.31,2889,0,0,75.57,75.46,0.11,0,0,0,75.5,80.8,5.27,635,112.4,0,0,80.5,76.67,3.43,2889,0,0,75.57,75.46,0,0 "2009-06-12 03:30:00",1305,0,0,75.5,80.8,5.27,635,112.4,0,0,80.7,76.83,3.71,2889,0,0,75.39,75.27,0,0,0,0,75.5,80.8,5.27,635,112.4,0,0,80.7,76.81,3.829,2889,0,0,75.41,75.3,0.059,0,0,0,75.5,80.8,5.27,635,112.4,0,0,81.1,77.19,4.34,2889,0,0,75.57,75.46,0.11,0,0,0,75.5,80.8,5.27,635,112.4,0,0,80.4,76.52,3.44,2889,0,0,75.39,75.27,0,0 "2009-06-12 03:45:00",1306,0,0,75.3,80.6,5.27,635,112.4,0,0,80.5,76.58,3.93,2889,0,0,75.39,75.27,0,0,0,0,75.36,80.7,5.27,635,112.4,0,0,80.6,76.68,3.839,2889,0,0,75.39,75.27,0.056,0,0,0,75.5,80.8,5.27,635,112.4,0,0,81,77.03,4.29,2889,0,0,75.39,75.27,0.11,0,0,0,75.3,80.6,5.27,635,112.4,0,0,80.3,76.43,3.51,2889,0,0,75.39,75.27,0,0 "2009-06-12 04:00:00",1307,0,0,75.3,80.6,5.27,635,111.4,0,0,80.3,76.6,3.71,2889,0,0,75.19,75.09,0.1,0,0,0,75.3,80.6,5.27,635,111.6,0,0,80.4,76.55,3.87,2889,0,0,75.26,75.18,0.055,0,0,0,75.3,80.6,5.27,635,112.4,0,0,80.8,76.87,4.32,2889,0,0,75.39,75.27,0.11,0,0,0,75.3,80.6,5.27,635,111.4,0,0,80.2,76.3,3.53,2889,0,0,75.19,75.09,0,0 "2009-06-12 04:15:00",1308,0,0,75.1,80.4,5.27,635,111.4,0,0,80.1,76.38,3.66,2889,0,0,75.19,75.09,0.1,0,0,0,75.24,80.5,5.27,635,111.4,0,0,80.3,76.45,3.878,2889,0,0,75.19,75.09,0.062,0,0,0,75.3,80.6,5.27,635,111.4,0,0,80.7,76.76,4.29,2889,0,0,75.19,75.09,0.11,0,0,0,75.1,80.4,5.27,635,111.4,0,0,80.1,76.16,3.52,2889,0,0,75.19,75.09,0,0 "2009-06-12 04:30:00",1309,0,0,75.1,80.4,5.27,635,111.4,0,0,80.2,76.22,3.96,2889,0,0,74.99,74.9,0.09,0,0,0,75.1,80.4,5.27,635,111.4,0,0,80.2,76.34,3.891,2889,0,0,75.19,75.07,0.077,0,0,0,75.1,80.4,5.27,635,111.4,0,0,80.6,76.64,4.32,2889,0,0,75.19,75.09,0.11,0,0,0,75.1,80.4,5.27,635,111.4,0,0,79.93,76.09,3.53,2889,0,0,74.99,74.9,0,0 "2009-06-12 04:45:00",1310,0,0,75.1,80.2,5.27,635,111.4,0,0,79.99,76.19,3.6,2889,0,0,74.99,74.9,0.1,0,0,0,75.1,80.3,5.27,635,111.4,0,0,80.1,76.24,3.851,2889,0,0,74.99,74.9,0.066,0,0,0,75.1,80.4,5.27,635,111.4,0,0,80.5,76.6,4.3,2889,0,0,74.99,74.9,0.11,0,0,0,75.1,80.2,5.27,635,111.4,0,0,79.82,75.96,3.52,2889,0,0,74.99,74.9,0,0 "2009-06-12 05:00:00",1311,0,0,74.9,80.2,5.27,635,111.4,0,0,79.93,76.26,3.86,2889,0,0,74.99,74.9,0.09,0,0,0,75.01,80.2,5.27,635,111.4,0,0,79.97,76.17,3.782,2889,0,0,74.99,74.9,0.04,0,0,0,75.1,80.2,5.27,635,111.4,0,0,80.4,76.5,4.29,2889,0,0,74.99,74.9,0.1,0,0,0,74.9,80.2,5.27,635,111.4,0,0,79.66,75.88,3.47,2889,0,0,74.99,74.9,0,0 "2009-06-12 05:15:00",1312,0,0,74.9,85.3,10.43,635,111.4,0,0,79.71,76.11,3.76,2889,0,0,74.99,74.9,0.11,0,0,0,74.9,81.2,6.282,635,111.4,0,0,79.9,76.13,3.745,2889,0,0,74.99,74.9,0.061,0,0,0,74.9,85.3,10.43,635,111.4,0,0,80.2,76.49,4.26,2889,0,0,74.99,74.9,0.12,0,0,0,74.9,80.2,5.27,635,111.4,0,0,79.66,75.87,3.38,2889,0,0,74.99,74.9,0,0 "2009-06-12 05:30:00",1313,0,0,74.9,101.7,26.7,635,111.4,0,0,79.98,76.34,3.79,2889,0,0,74.99,74.7,0.15,0,0,0,74.9,96.4,21.41,635,111.4,0,0,79.88,76.27,3.578,2889,0,0,74.99,74.79,0.126,0,0,0,74.9,102.3,27.11,635,111.4,0,0,80.3,76.66,4.29,2889,0,0,74.99,74.9,0.16,0,0,0,74.9,85.3,10.67,635,111.4,0,0,79.61,76.04,3.27,2889,0,0,74.99,74.7,0.09,0 "2009-06-12 05:45:00",1314,0,0,75.07,95.1,20.08,635,111.4,0,0,80,76.51,3.51,2889,0,0,74.99,74.7,0.19,0,0,0,74.93,98.3,23.2,635,111.4,0,0,79.95,76.42,3.517,2889,0,0,74.99,74.7,0.175,0,0,0,75.07,101.7,26.7,635,111.4,0,0,80.4,76.73,4.12,2889,0,0,74.99,74.7,0.21,0,0,0,74.9,95.1,20.08,635,111.4,0,0,79.64,76.17,3.14,2889,0,0,74.99,74.7,0.15,0 "2009-06-12 06:00:00",1315,0,0,75.07,90.1,14.99,635,111.4,0,0,80,76.51,3.43,2889,0,0,74.99,74.7,0.21,0,0,0,75.07,92.4,17.27,635,111.4,0,0,80,76.51,3.491,2889,0,0,74.99,74.7,0.208,0,0,0,75.07,95.1,19.84,635,111.4,0,0,80,76.51,3.53,2889,0,0,74.99,74.7,0.23,0,0,0,75.07,90.1,14.99,635,111.4,0,0,80,76.51,3.43,2889,0,0,74.99,74.7,0.18,0 "2009-06-12 06:15:00",1316,0,0,75.24,86.6,11.38,635,111.4,0,0,80,76.51,3.31,2889,0,0,74.99,74.7,0.24,0,0,0,75.09,88.2,13,635,111.4,0,0,80,76.51,3.364,2889,0,0,74.99,74.7,0.232,0,0,0,75.24,90.1,14.99,635,111.4,0,0,80,76.51,3.43,2889,0,0,74.99,74.7,0.25,0,0,0,75.07,86.6,11.38,635,111.4,0,0,80,76.51,3.3,2889,0,0,74.99,74.7,0.21,0 "2009-06-12 06:30:00",1317,0,0,75.44,83.1,7.66,635,110.4,0,0,79.82,76.51,3.24,2889,0,0,74.99,74.7,0.25,0,0,0,75.3,85,9.6,635,110.8,0,0,79.89,76.51,3.269,2889,0,0,74.99,74.7,0.244,0,0,0,75.44,86.6,11.38,635,111.4,0,0,80,76.51,3.31,2889,0,0,74.99,74.7,0.26,0,0,0,75.24,83.1,7.66,635,110.4,0,0,79.82,76.51,3.22,2889,0,0,74.99,74.7,0.2,0 "2009-06-12 06:45:00",1318,0,0,75.44,81.5,6.07,635,110.4,0,0,79.82,76.51,3.27,2889,0,0,74.99,74.7,0.24,0,0,0,75.44,82.2,6.79,635,110.4,0,0,79.82,76.51,3.244,2889,0,0,74.99,74.7,0.247,0,0,0,75.44,83.1,7.66,635,110.4,0,0,79.82,76.51,3.27,2889,0,0,74.99,74.7,0.27,0,0,0,75.44,81.5,6.07,635,110.4,0,0,79.82,76.51,3.21,2889,0,0,74.99,74.7,0.21,0 "2009-06-12 07:00:00",1319,0,0,75.44,80.3,4.93,635,110.4,0,0,79.82,76.51,3.24,2889,0,0,74.99,74.7,0.25,0,0,0,75.44,80.8,5.48,635,110.4,0,0,79.82,76.51,3.252,2889,0,0,74.99,74.7,0.246,0,0,0,75.44,81.5,6.07,635,110.4,0,0,79.82,76.51,3.3,2889,0,0,74.99,74.7,0.26,0,0,0,75.44,80.3,4.93,635,110.4,0,0,79.82,76.51,3.22,2889,0,0,74.99,74.7,0.2,0 "2009-06-12 07:15:00",1320,0,0,75.24,78.3,3.03,635,110.4,0,0,79.82,76.51,3.2,2889,0,0,74.99,74.7,0.24,0,0,0,75.28,79.38,4.069,635,110.4,0,0,79.82,76.51,3.212,2889,0,0,74.99,74.7,0.246,0,0,0,75.44,80.3,4.93,635,110.4,0,0,79.82,76.51,3.25,2889,0,0,74.99,74.7,0.28,0,0,0,75.24,78.3,3.03,635,110.4,0,0,79.82,76.51,3.17,2889,0,0,74.99,74.7,0.21,0 "2009-06-12 07:30:00",1321,0,0,75.24,76.87,1.62,635,110.4,0,0,79.82,76.51,3.22,2889,0,0,74.99,74.7,0.26,0,0,0,75.24,77.27,1.92,635,110.4,0,0,79.82,76.51,3.207,2889,0,0,74.99,74.7,0.249,0,0,0,75.24,78.3,2.85,635,110.4,0,0,79.82,76.51,3.23,2889,0,0,74.99,74.7,0.27,0,0,0,75.24,76.87,1.62,635,110.4,0,0,79.82,76.51,3.18,2889,0,0,74.99,74.7,0.22,0 "2009-06-12 07:45:00",1322,0,0,75.24,76.48,1.43,635,110.4,0,0,70.32,89.8,19.45,2889,0,0,74.99,74.7,0.25,0,0,0,75.24,76.64,1.436,635,110.4,0,0,77.16,79.36,5.71,2889,0,0,74.99,74.7,0.254,0,0,0,75.24,76.87,1.62,635,110.4,0,0,79.82,89.8,19.48,2889,0,0,74.99,74.7,0.27,0,0,0,75.24,76.48,1.43,635,110.4,0,0,70.25,76.36,0,2889,0,0,74.99,74.7,0.24,0 "2009-06-12 08:00:00",1323,0,0,75.24,76.67,1.62,635,109.4,0,0,101.9,101.1,0.49,2889,0,0,74.99,74.7,0.25,0,0,0,75.24,76.5,1.433,635,110.4,0.033,0,82.2,98.4,17.88,2889,0,0,74.99,74.7,0.253,0,0,0,75.24,76.67,1.62,635,110.4,1,0,105.8,102.3,29.22,2889,0,0,74.99,74.7,0.27,0,0,0,75.24,76.48,1.43,635,109.4,0,0,68.77,89.6,0.35,2889,0,0,74.99,74.7,0.24,0 "2009-06-12 08:15:00",1324,0,0,75.03,81.8,6.96,635,109.4,0,0,104,105.2,1.27,2889,0,0,74.99,74.7,0.25,0,0,0,75.08,80.2,5.268,635,109.4,0.167,0,101.3,103.1,2.552,2889,0,0,74.99,74.7,0.25,0,0,0,75.24,82,6.96,635,109.4,1,0,104.7,105.2,9.7,2889,0,0,74.99,74.7,0.26,0,0,0,75.03,76.67,1.62,635,109.4,0,0,94.5,101.6,0,2889,0,0,74.99,74.7,0.24,0 "2009-06-12 08:30:00",1325,0,0,75.03,82.1,7.16,635,109.4,0,0,107.5,106.6,0.9,2889,0,0,74.99,74.7,0.27,0,0,0,75.03,82.1,7.113,635,109.4,0,0,105,105.6,0.866,2889,0,0,74.99,74.7,0.257,0,0,0,75.03,82.1,7.16,635,109.4,0,0,107.9,106.8,1.68,2889,0,0,74.99,74.7,0.28,0,0,0,75.03,81.8,6.96,635,109.4,0,0,103.6,104.6,0,2889,0,0,74.99,74.7,0.24,0 "2009-06-12 08:45:00",1326,0,0,75.03,80.5,5.53,635,109.4,0,0,106.5,107.6,0.92,2889,0,0,74.99,74.7,0.28,0,0,0,75.03,81.2,6.133,635,109.4,0,0,108.3,107.6,0.815,2889,0,0,74.99,74.7,0.277,0,0,0,75.03,82.1,7.16,635,109.4,0,0,109.6,108.6,1.85,2889,0,0,74.99,74.7,0.29,0,0,0,75.03,80.5,5.53,635,109.4,0,0,106.4,106.4,0,2889,0,0,74.99,74.7,0.26,0 "2009-06-12 09:00:00",1327,0,0,75.03,89.9,14.82,635,108.4,0,0,101.7,104.6,2.92,2889,0,0,75.18,74.88,0.29,0,0,0,75.03,86.7,11.59,635,109,0,0,104.2,105.7,1.496,2889,0,0,75.06,74.72,0.288,0,0,0,75.03,90.1,15,635,109.4,0,0,106.6,107.2,3.02,2889,0,0,75.18,74.88,0.31,0,0,0,75.03,80.5,5.35,635,108.4,0,0,101.7,104.3,0.37,2889,0,0,74.99,74.7,0.28,0 "2009-06-12 09:15:00",1328,0,0,75.03,87.6,12.61,635,108.4,0,0,98.1,101.5,3.17,2889,0,0,75.18,74.88,0.28,0,0,0,75.03,88.9,13.82,635,108.4,0,0,99.8,103.3,3.411,2889,0,0,75.18,74.88,0.289,0,0,0,75.03,89.9,14.82,635,108.4,0,0,101.9,104.7,3.98,2889,0,0,75.18,74.88,0.31,0,0,0,75.03,87.6,12.61,635,108.4,0,0,98,101.3,2.41,2889,0,0,75.18,74.88,0.27,0 "2009-06-12 09:30:00",1329,0,0,75.03,85.6,10.4,635,108.4,0,0,93.6,96.3,2.62,2889,0,0,75.18,74.88,0.27,0,0,0,75.03,86.6,11.47,635,108.4,0,0,95.7,98.9,3.226,2889,0,0,75.18,74.88,0.278,0,0,0,75.03,87.6,12.61,635,108.4,0,0,98.3,101.5,3.76,2889,0,0,75.18,74.88,0.3,0,0,0,75.03,85.6,10.4,635,108.4,0,0,93.6,96.3,2.51,2889,0,0,75.18,74.88,0.25,0 "2009-06-12 09:45:00",1330,0,0,75.03,84,8.81,635,107.4,0,0,90.2,93.3,2.87,2889,0,0,75.18,74.88,0.25,0,0,0,75.03,84.8,9.65,635,108.1,0,0,91.8,94.7,2.941,2889,0,0,75.18,74.88,0.26,0,0,0,75.03,85.6,10.4,635,108.4,0,0,93.5,96.5,3.25,2889,0,0,75.18,74.88,0.29,0,0,0,75.03,84,8.81,635,107.4,0,0,90.2,93.3,2.43,2889,0,0,75.18,74.88,0.24,0 "2009-06-12 10:00:00",1331,0,0,75.03,82.8,7.62,635,107.4,0,0,89.9,101.8,11.78,2889,0,0,75.18,74.88,0.22,0,0,0,75.03,83.4,8.22,635,107.4,0,0,87.4,97,9.54,2889,0,0,75.18,74.88,0.237,0,0,0,75.03,84,8.81,635,107.4,0,0,90.4,102.3,19.89,2889,0,0,75.18,74.88,0.25,0,0,0,75.03,82.8,7.62,635,107.4,0,0,81.7,93.1,2.82,2889,0,0,75.18,74.88,0.21,0 "2009-06-12 10:15:00",1332,0,0,75.03,82,6.82,635,107.4,1,1,114.5,111.7,2.99,2890,0,0,75.18,74.88,0.21,0,0,0,75.03,82.3,7.178,635,107.4,0.406,0.489,104.8,103.9,3.105,2890,0,0,75.18,74.88,0.218,0,0,0,75.03,82.8,7.62,635,107.4,1,1,114.6,111.7,11.8,2890,0,0,75.18,74.88,0.25,0,0,0,75.03,82,6.82,635,107.4,0,0,90.4,99.2,0,2889,0,0,75.18,74.88,0.2,0 "2009-06-12 10:30:00",1333,0,0,75.03,82.2,7.14,635,107.4,2,1,127.2,121.7,5.44,2890,0,0,75.18,74.88,0.22,0,0,0,75.03,81.6,6.493,635,107.4,1.511,0.928,122.9,118.7,4.11,2890,0,0,75.18,74.88,0.215,0,0,0,75.03,82.2,7.14,635,107.4,3,1,127.8,122.2,6.42,2890,0,0,75.18,74.88,0.24,0,0,0,75.03,81.4,6.25,635,107.4,1,0,114.7,111.2,2.37,2890,0,0,75.18,74.88,0.2,0 "2009-06-12 10:45:00",1334,0,0,75.03,82,6.93,635,108.4,3,1,132.6,125.8,6.5,2891,0,0,75.18,74.88,0.27,0,0,0,75.03,82.2,7.182,635,107.6,2.728,0.989,130,124,5.965,2891,0,0,75.18,74.88,0.249,0,0,0,75.03,82.2,7.31,635,108.4,3,1,132.7,126.5,7.04,2891,0,0,75.18,74.88,0.28,0,0,0,75.03,82,6.93,635,107.4,2,0,126.9,121.3,4.69,2890,0,0,75.18,74.88,0.22,0 "2009-06-12 11:00:00",1335,0,0,75.03,81.5,6.34,635,109.4,3,1,134.3,127.2,6.92,2892,0,0,75.37,75.07,0.29,0,0,0,75.03,81.8,6.689,635,108.6,2.978,0.983,133,126.5,6.463,2891,0,0,75.27,74.96,0.284,0,0,0,75.03,82,6.93,635,109.4,3,1,134.4,128,7.55,2892,0,0,75.37,75.07,0.31,0,0,0,75.03,81.5,6.34,635,108.4,2,0,131.9,125.5,5.41,2891,0,0,75.18,74.88,0.26,0 "2009-06-12 11:15:00",1336,0,0,112.7,111.8,1.04,635,108.4,3,1,132.8,127.3,6.21,2893,0,0,75.95,75.83,0.18,0,0.306,0.072,108.3,106.6,4.872,635,107.8,2.844,0.933,132.9,126.4,6.519,2892,0,0,75.59,75.36,0.224,0,14,2,122.8,114.8,13.91,635,109.4,3,1,134.9,128.2,7.59,2893,0,0,75.95,75.83,0.32,0,0,0,75.03,81.5,0.19,635,106.4,2,0,131.7,125.1,5.25,2892,0,0,75.37,75.07,0.15,0 "2009-06-12 11:30:00",1337,0,0,102,109.1,6.78,635,109.4,3,1,134.6,128.9,5.62,2894,0,0,76.52,76.21,0.35,0,0,0,107.1,109.8,3.117,635,109.3,2.961,0.972,134,127.7,6.277,2893,0,0,76.33,76.04,0.259,0,0,0,112.5,111.8,6.78,635,109.4,3,1,135.1,129.1,7.41,2894,0,0,76.52,76.21,0.35,0,0,0,102,106.8,0,635,108.4,2,0,132.4,126.8,4.65,2893,0,0,76.14,75.83,0.17,0 "2009-06-12 11:45:00",1338,0,0,94.8,101.5,6.78,635,110.4,3,1,138.8,131.5,6.63,2895,0,0,76.52,76.21,0.41,0,0,0,98.2,104.9,6.78,635,110.2,3.05,1,136.2,129.9,6.243,2894,0,0,76.52,76.21,0.398,0,0,0,102,108.8,6.78,635,110.4,4,1,138.8,131.9,7.12,2895,0,0,76.52,76.21,0.44,0,0,0,94.8,101.5,6.78,635,109.4,2,1,133.7,128,4.9,2894,0,0,76.52,76.21,0.35,0 "2009-06-12 12:00:00",1339,0,0,89.7,96.3,6.68,635,112.4,4,1,141.9,134.7,7.75,2896,0,0,76.52,76.21,0.45,0,0,0,92,98.9,6.828,635,111,3.694,1,139.9,133.1,6.751,2895,0,0,76.52,76.21,0.445,0,0,0,94.8,101.5,7.56,635,112.4,4,1,142.3,135.1,7.75,2896,0,0,76.52,76.21,0.47,0,0,0,89.7,96.3,6.49,635,110.4,3,1,137.8,131.3,5.65,2895,0,0,76.52,76.21,0.41,0 "2009-06-12 12:15:00",1340,0,0,86.1,93.3,7.06,635,114.4,3,0,141.9,134.7,7.09,2897,0,0,76.7,76.21,0.47,0,0,0,87.9,94.4,6.506,635,113.1,3.867,0.994,142.2,135.2,6.989,2896,0,0,76.69,76.21,0.461,0,0,0,89.7,96.3,7.06,635,114.4,4,1,143.2,136.4,7.81,2897,0,0,76.7,76.21,0.49,0,0,0,86.1,93.3,6.27,635,112.4,3,0,141.4,134.4,6.19,2896,0,0,76.52,76.21,0.45,0 "2009-06-12 12:30:00",1341,0,0,84.1,90.2,6.23,635,116.4,1,0,133.9,130.4,3.42,2897,0,0,76.88,76.4,0.46,0,0,0,85.1,91.5,6.389,635,115.6,2.111,0.556,138.1,132.4,5.666,2897,0,0,76.85,76.36,0.475,0,0,0,86.1,93.3,7.26,635,116.4,3,1,142.2,134.8,7.35,2897,0,0,76.88,76.4,0.49,0,0,0,84.1,90.2,6.23,635,114.4,1,0,133.9,129.9,3.19,2897,0,0,76.7,76.21,0.46,0 "2009-06-12 12:45:00",1342,0,0,82.3,88.3,6.06,635,118.4,1,0,134.5,130.1,4.09,2898,0,0,76.88,76.58,0.44,0,0,0,83.1,89.3,6.189,635,117.6,1.117,0.244,134.5,130.6,3.955,2897,0,0,76.88,76.4,0.46,0,0,0,84.1,90.2,6.23,635,118.4,3,1,137.8,133.1,6.53,2898,0,0,76.88,76.58,0.48,0,0,0,82.3,88.3,6.06,635,116.4,0,0,131.5,129.1,1.67,2897,0,0,76.88,76.4,0.43,0 "2009-06-12 13:00:00",1343,0,0,81,87.1,6.06,635,119.4,2,1,139.1,133.9,4.5,2898,0,0,77.06,76.58,0.44,0,0,0,81.7,87.7,6.06,635,118.9,0.933,0.422,133.7,130.7,2.95,2898,0,0,76.99,76.58,0.442,0,0,0,82.3,88.3,6.06,635,119.4,2,1,139.3,134.4,5.48,2898,0,0,77.06,76.58,0.45,0,0,0,81,87.1,6.06,635,118.4,0,0,131.7,129.2,1.3,2898,0,0,76.88,76.58,0.42,0 "2009-06-12 13:15:00",1344,0,0,79.98,88.1,8.08,635,122.5,3,1,144.5,138.6,5.68,2899,0,0,77.06,76.77,0.42,0,0,0,80.6,87.1,6.653,635,120.6,2.961,1,142.9,137.1,5.734,2898,0,0,77.06,76.62,0.426,0,0,0,81,88.1,8.08,635,122.5,3,1,144.8,138.9,6.43,2899,0,0,77.06,76.77,0.45,0,0,0,79.98,86.5,6.06,635,119.4,2,1,139,134.2,4.47,2898,0,0,77.06,76.58,0.42,0 "2009-06-12 13:30:00",1345,0,0,118.1,124.6,6.33,635,122.5,3,1,143.5,137,6.03,2900,0,0,78.24,78.13,0,0,0.533,0.111,119,120.3,4.369,635,122.5,3.544,1,144.1,137.4,6.628,2899,0,0,77.6,77.42,0.143,0,14,2,132.8,128.2,19.63,635,122.5,4,1,145.5,139.2,7.9,2900,0,0,78.24,78.13,0.43,0,0,0,79.78,88.1,0,635,122.5,3,1,142.6,136.3,5.39,2899,0,0,77.06,76.77,0,0 "2009-06-12 13:45:00",1346,0,0,106.1,119.4,13.41,635,123.5,3,1,143.6,137.7,5.85,2901,0,0,78.62,78.32,0.26,0,0,0,111.6,122.6,10.98,635,122.8,2.761,0.883,142.1,136.3,5.742,2900,0,0,78.46,78.29,0.117,0,0,0,118.1,124.6,13.41,635,123.5,4,1,144,138.3,8.4,2901,0,0,78.62,78.32,0.26,0,0,0,106.1,119.4,6.33,635,122.5,1,0,139.2,133.1,3.61,2900,0,0,78.24,78.13,0,0 "2009-06-12 14:00:00",1347,4,0,121.8,133.3,11.55,635,124.5,1,0,136.9,132,5.07,2901,0,0,78.8,78.51,0.27,0,0.978,0.078,108.5,124,16.01,635,123.9,2.117,0.578,142.7,137.2,5.498,2901,0,0,78.74,78.35,0.316,0,21,1,141.7,133.6,27.05,635,124.5,3,1,145.4,139.7,7.52,2901,0,0,78.8,78.51,0.37,0,0,0,102,116.9,0,635,123.5,0,0,136.8,132,3.13,2901,0,0,78.62,78.32,0.24,0 "2009-06-12 14:15:00",1348,0,0,108.7,119.8,11.11,636,112.3,0,0,124.1,125.7,1.24,2901,0,0,79.37,79.1,0.26,0,1.511,0,115.3,127.8,12.52,636,115.9,0.289,0.044,130.8,128.1,2.976,2901,0,0,79.15,78.97,0.19,0,6,0,121.4,133.5,13.82,636,124.5,2,1,136.8,131.8,5.61,2901,0,0,79.37,79.1,0.26,0,0,0,108.7,119.8,10.7,635,112.3,0,0,124,125.6,0,2901,0,0,78.8,78.51,0.14,0 "2009-06-12 14:30:00",1349,0,0,99.7,111.7,12.04,636,106.2,0,0,114.8,118.6,3.99,2901,0,0,79.37,79.1,0.38,0,0,0,103.9,113.8,9.95,636,110,0,0,118.5,122.3,3.874,2901,0,0,79.37,79.1,0.331,0,0,0,108.7,119.8,12.24,636,112.3,0,0,124.5,126,4.82,2901,0,0,79.37,79.1,0.39,0,0,0,99.7,109.7,7.82,636,106.2,0,0,114.4,118.5,1.47,2901,0,0,79.37,79.1,0.24,0 "2009-06-12 14:45:00",1350,0,0,93.7,102.5,9.02,636,101.1,0,0,116.1,115.1,0.94,2902,0,0,78.77,78.5,0.39,0,0,0,96.6,106.9,10.33,636,103.3,0,0,114.4,116.1,2.152,2901,0,0,79.25,78.86,0.39,0,0,0,99.5,111.7,12.04,636,106.2,0,0,116.8,118.5,4.19,2902,0,0,79.37,79.1,0.41,0,0,0,93.7,102.5,9.02,636,101.1,0,0,112.8,114.9,0,2901,0,0,78.77,78.5,0.37,0 "2009-06-12 15:00:00",1351,0,0,88.6,96.6,8.01,636,100.1,0,0,107,108.4,1.53,2902,0,0,77.56,77.31,0.35,0,0,0,91,99.4,8.42,636,100.6,0,0,112.7,112.7,0.742,2902,0,0,78.2,77.81,0.381,0,0,0,93.7,102.5,8.81,636,101.1,0,0,116.7,116.3,1.55,2902,0,0,78.77,78.5,0.4,0,0,0,88.6,96.6,8.01,636,100.1,0,0,107,108.4,0,2902,0,0,77.56,77.31,0.35,0 "2009-06-12 15:15:00",1352,0,0,87,102.9,15.95,636,100.1,0,0,99.4,100.7,1.01,2902,0,0,77.37,76.91,0.41,0,0.011,0,87.2,96.7,9.57,636,100.1,0,0,103,104.2,1.142,2902,0,0,77.4,77.01,0.383,0,1,0,88.6,102.9,15.95,636,100.1,0,0,107.3,108.7,1.6,2902,0,0,77.56,77.31,0.42,0,0,0,86.3,93.6,7.42,636,100.1,0,0,99.4,100.5,0.54,2902,0,0,77.37,76.91,0.35,0 "2009-06-12 15:30:00",1353,0,0,84.7,98.4,13.96,636,100.1,0,0,94.4,95.6,1.18,2902,0,0,77.37,77.1,0.4,0,0,0,85.7,100.8,15.12,636,100.1,0,0,96.8,98,1.22,2902,0,0,77.37,76.93,0.414,0,0,0,87,102.9,15.95,636,100.1,0,0,99.7,100.7,1.63,2902,0,0,77.37,77.1,0.43,0,0,0,84.7,98.4,13.96,636,100.1,0,0,94.4,95.6,0.7,2902,0,0,77.37,76.91,0.39,0 "2009-06-12 15:45:00",1354,0,0,82.9,94.4,11.57,636,100.1,0,0,90.9,92.4,1.25,2902,0,0,77.56,77.1,0.38,0,0,0,83.8,96.3,12.65,636,100.1,0,0,92.6,93.9,1.268,2902,0,0,77.53,77.1,0.396,0,0,0,84.7,98.4,13.96,636,100.1,0,0,94.5,96,1.6,2902,0,0,77.56,77.1,0.42,0,0,0,82.9,94.4,11.57,636,100.1,0,0,90.9,92.2,0.95,2902,0,0,77.37,77.1,0.37,0 "2009-06-12 16:00:00",1355,0,0,81.7,91.8,10.17,636,100.1,0,0,88.8,89.6,0.73,2902,0,0,77.56,77.28,0.33,0,0,0,82.3,93.1,10.83,636,100.1,0,0,89.8,90.8,1.011,2902,0,0,77.56,77.19,0.351,0,0,0,82.9,94.4,11.57,636,100.1,0,0,91.1,92.3,1.38,2902,0,0,77.56,77.28,0.39,0,0,0,81.7,91.8,10.17,636,100.1,0,0,88.6,89.3,0.54,2902,0,0,77.56,77.1,0.32,0 "2009-06-12 16:15:00",1356,0,0,80.7,89.7,9,636,100.1,0,0,87.3,87.4,0.12,2902,0,0,77.56,77.28,0.29,0,0,0,81.2,90.8,9.67,636,100.1,0,0,87.9,88.3,0.367,2902,0,0,77.56,77.28,0.307,0,0,0,81.7,91.8,10.17,636,100.1,0,0,88.8,89.8,0.92,2902,0,0,77.56,77.28,0.34,0,0,0,80.7,89.7,9,636,100.1,0,0,86.9,87.2,0,2902,0,0,77.56,77.28,0.28,0 "2009-06-12 16:30:00",1357,0,0,80.9,103.6,22.69,636,101.1,0,0,85.8,85.2,0.7,2902,0,0,77.56,77.28,0.25,0,0.033,0,81.1,101.5,20.5,636,100.3,0,0,86.4,86.2,0.258,2902,0,0,77.56,77.28,0.267,0,1,0,81.3,107.2,25.81,636,101.1,0,0,87.3,87.4,0.77,2902,0,0,77.56,77.28,0.29,0,0,0,80.7,89.3,8.81,636,100.1,0,0,85.7,85.1,0,2902,0,0,77.56,77.28,0.24,0 "2009-06-12 16:45:00",1358,0,0,80.3,97.7,17.55,636,101.1,0,0,84.8,83.5,1.33,2902,0,0,77.56,77.28,0.25,0,0,0,80.6,100.5,20.01,636,101.1,0,0,85.3,84.4,0.91,2902,0,0,77.56,77.28,0.257,0,0,0,80.9,103.6,22.69,636,101.1,0,0,85.9,85.5,1.43,2902,0,0,77.56,77.28,0.28,0,0,0,80.3,97.7,17.55,636,101.1,0,0,84.7,83.5,0.47,2902,0,0,77.56,77.28,0.24,0 "2009-06-12 17:00:00",1359,0,0,79.87,99.3,19.46,636,102.1,0,0,84.2,82.5,1.62,2902,0,0,77.38,77.08,0.25,0,0.017,0,80.1,100.5,20.42,636,101.3,0,0,84.5,83,1.424,2902,0,0,77.45,77.2,0.249,0,2,0,80.3,102.6,22.28,636,102.1,0,0,85.1,83.9,1.93,2902,0,0,77.56,77.28,0.26,0,0,0,79.87,97.1,16.94,636,101.1,0,0,83.9,82.3,0.96,2902,0,0,77.38,77.08,0.23,0 "2009-06-12 17:15:00",1360,0,0,79.47,94.8,15.46,636,102.1,0,0,83.5,81.4,2.01,2902,0,0,77.38,77.08,0.22,0,0,0,79.64,97,17.4,636,102.1,0,0,83.8,81.9,1.838,2902,0,0,77.38,77.08,0.23,0,0,0,79.87,99.3,19.46,636,102.1,0,0,84.2,82.6,2.31,2902,0,0,77.38,77.08,0.25,0,0,0,79.47,94.8,15.46,636,102.1,0,0,83.3,81.3,1.34,2902,0,0,77.38,77.08,0.21,0 "2009-06-12 17:30:00",1361,0,0,78.88,91.3,12.43,636,102.1,0,0,82.9,80.7,2.29,2902,0,0,77.18,76.88,0.21,0,0,0,79.17,92.9,13.86,636,102.1,0,0,83.3,81.1,2.184,2902,0,0,77.19,77.02,0.217,0,0,0,79.47,94.8,15.46,636,102.1,0,0,83.7,81.6,2.65,2902,0,0,77.38,77.08,0.23,0,0,0,78.88,91.3,12.43,636,102.1,0,0,82.8,80.5,1.83,2902,0,0,77.18,76.88,0.19,0 "2009-06-12 17:45:00",1362,0,0,78.69,88.8,10.28,636,102.1,0,0,82.7,80,2.51,2902,0,0,77.18,76.88,0.2,0,0,0,78.78,90,11.29,636,102.1,0,0,82.8,80.3,2.415,2902,0,0,77.18,76.88,0.206,0,0,0,78.88,91.3,12.43,636,102.1,0,0,83.2,80.9,3,2902,0,0,77.18,76.88,0.22,0,0,0,78.69,88.8,10.28,636,102.1,0,0,82.4,79.89,2.04,2902,0,0,77.18,76.88,0.19,0 "2009-06-12 18:00:00",1363,0,0,78.29,87.2,9.07,636,102.1,1,0,92.3,101,9.03,2902,0,0,76.99,76.88,0.2,0,0,0,78.42,88,9.6,636,102.1,0.594,0,84.3,94,10.86,2902,0,0,77,76.88,0.201,0,0,0,78.69,88.8,10.28,636,102.1,2,0,93.4,104,29.43,2902,0,0,77.18,76.88,0.22,0,0,0,78.29,87.2,9.07,636,102.1,0,0,73.34,79.75,0,2902,0,0,76.99,76.88,0.19,0 "2009-06-12 18:15:00",1364,0,0,78.09,86,7.89,636,102.1,0,0,104.1,105.9,2.26,2902,0,0,76.99,76.69,0.19,0,0,0,78.16,86.6,8.48,636,102.1,0.044,0,101.1,103.9,2.874,2902,0,0,76.99,76.87,0.192,0,0,0,78.29,87.2,9.07,636,102.1,1,0,104.1,106.3,8.91,2902,0,0,76.99,76.88,0.21,0,0,0,78.09,86,7.89,636,102.1,0,0,92.3,100.6,1.86,2902,0,0,76.99,76.69,0.18,0 "2009-06-12 18:30:00",1365,0,0,77.9,85,7.12,636,102.1,0,0,103.9,106.8,2.77,2902,0,0,76.99,76.69,0.18,0,0,0,77.98,85.4,7.507,636,102.1,0,0,104.7,106.8,2.036,2902,0,0,76.99,76.69,0.184,0,0,0,78.09,86,7.89,636,102.1,0,0,105.6,107.3,3.1,2902,0,0,76.99,76.69,0.2,0,0,0,77.9,85,7.12,636,102.1,0,0,103.9,105.9,1.09,2902,0,0,76.99,76.69,0.17,0 "2009-06-12 18:45:00",1366,0,0,77.71,84.2,6.36,636,102.1,0,0,98.9,104.2,5.4,2902,0,0,76.99,76.69,0.19,0,0,0,77.86,84.5,6.725,636,102.1,0,0,101.4,105.2,3.739,2902,0,0,76.99,76.69,0.189,0,0,0,77.9,85,7.12,636,102.1,0,0,103.8,106.6,5.62,2902,0,0,76.99,76.69,0.21,0,0,0,77.71,84.2,6.36,636,102.1,0,0,98.7,104.2,2.28,2902,0,0,76.99,76.69,0.17,0 "2009-06-12 19:00:00",1367,0,0,77.71,83.4,5.77,636,103.2,0,0,93.9,99.4,5.16,2902,0,0,76.99,76.69,0.19,0,0,0,77.71,83.7,6.128,636,102.5,0,0,96.7,102,5.295,2902,0,0,76.99,76.69,0.193,0,0,0,77.71,84.2,6.36,636,103.2,0,0,99.2,104.5,5.79,2902,0,0,76.99,76.69,0.21,0,0,0,77.71,83.4,5.77,636,102.1,0,0,93.9,99.4,4.89,2902,0,0,76.99,76.69,0.18,0 "2009-06-12 19:15:00",1368,0,0,77.51,82.8,5.39,636,103.2,0,0,90.5,94.2,4.04,2902,0,0,76.99,76.69,0.18,0,0,0,77.55,83.1,5.637,636,103.2,0,0,92.1,96.6,4.468,2902,0,0,76.99,76.69,0.19,0,0,0,77.71,83.4,5.77,636,103.2,0,0,94.1,99.2,5.31,2902,0,0,76.99,76.69,0.2,0,0,0,77.51,82.8,5.39,636,103.2,0,0,90.1,94.2,3.74,2902,0,0,76.99,76.69,0.17,0 "2009-06-12 19:30:00",1369,15,1,150.9,122.5,28.51,637,98,0,0,87.7,90.5,3.52,2902,0,0,76.99,76.89,0,0,2.511,0.244,91.2,90.8,8.75,636,102.8,0,0,88.7,92.4,3.656,2902,0,0,76.99,76.7,0.167,0,15,1,150.9,122.5,28.51,637,103.2,0,0,90.3,94.4,4.1,2902,0,0,76.99,76.89,0.21,0,0,0,77.31,82.6,0.7,636,98,0,0,87.2,90.5,3.08,2902,0,0,76.99,76.69,0,0 "2009-06-12 19:45:00",1370,0,0,125.7,114.4,11.48,637,92,0,0,85.4,87.9,2.23,2902,0,0,78.16,78.51,0.28,0,0.7,0.039,137.9,117.3,20.71,637,93.2,0,0,86.4,89.2,2.806,2902,0,0,77.7,78.09,0.376,0,15,1,151.7,122.7,28.94,637,98,0,0,87.4,90.7,3.58,2902,0,0,78.16,78.51,0.46,0,0,0,125.7,114.4,11.48,637,92,0,0,85.4,87.7,1.9,2902,0,0,76.99,77.09,0,0 "2009-06-12 20:00:00",1371,0,0,111.3,106.7,4.62,637,92,0,0,84.5,85.6,0.94,2902,0,0,78.34,78.51,0.1,0,0,0,118.3,110.5,7.903,637,92,0,0,84.9,86.7,1.778,2902,0,0,78.33,78.51,0.066,0,0,0,125.7,114.4,11.48,637,92,0,0,85.8,88.1,2.63,2902,0,0,78.34,78.51,0.27,0,0,0,111.3,106.7,4.62,637,92,0,0,84.2,85.4,0.73,2902,0,0,78.16,78.51,0,0 "2009-06-12 20:15:00",1372,0,0,101.8,100.4,1.62,637,92,0,0,83.5,83.9,0.45,2902,0,0,78.34,78.12,0.26,0,0,0,106,103.4,2.731,637,92,0,0,83.9,84.6,0.732,2902,0,0,78.34,78.27,0.199,0,0,0,111.3,106.7,4.62,637,92,0,0,84.5,85.7,1.39,2902,0,0,78.34,78.51,0.27,0,0,0,101.8,100.4,1.62,637,92,0,0,83.3,83.7,0,2902,0,0,78.34,78.12,0.1,0 "2009-06-12 20:30:00",1373,0,0,95.9,95.4,0.48,637,92,0,0,82.8,82.3,0.53,2902,0,0,78.15,77.73,0.32,0,0,0,98.5,97.7,0.943,637,92,0,0,83.1,83,0.209,2902,0,0,78.26,77.97,0.294,0,0,0,101.6,100.2,1.62,637,92,0,0,83.7,83.9,0.83,2902,0,0,78.34,78.12,0.32,0,0,0,95.9,95.4,0.48,637,92,0,0,82.6,82.3,0,2902,0,0,78.15,77.73,0.26,0 "2009-06-12 20:45:00",1374,0,0,91.7,91.6,0.11,637,92,0,0,82.1,81.1,0.98,2902,0,0,77.78,77.53,0.34,0,0,0,93.6,93.4,0.26,637,92,0,0,82.4,81.7,0.716,2902,0,0,78.01,77.65,0.322,0,0,0,95.7,95.4,0.48,637,92,0,0,83,82.5,1.14,2902,0,0,78.15,77.73,0.34,0,0,0,91.7,91.6,0.11,637,92,0,0,82,81,0,2902,0,0,77.78,77.53,0.3,0 "2009-06-12 21:00:00",1375,0,0,88.5,88.9,0.31,637,92,0,0,81.7,80.4,1.36,2902,0,0,77.58,77.33,0.31,0,0,0,90,90.2,0.113,637,92,0,0,81.9,80.7,1.238,2902,0,0,77.71,77.39,0.321,0,0,0,91.7,91.6,0.31,637,92,0,0,82.3,81.4,1.63,2902,0,0,77.78,77.53,0.35,0,0,0,88.5,88.9,0.11,637,92,0,0,81.5,80.1,0.75,2902,0,0,77.58,77.33,0.3,0 "2009-06-12 21:15:00",1376,0,0,86.3,86.7,0.31,637,92,0,0,81.3,79.36,1.68,2902,0,0,77.39,77.13,0.3,0,0,0,87.4,87.8,0.31,637,92,0,0,81.5,79.81,1.666,2902,0,0,77.48,77.15,0.309,0,0,0,88.5,88.9,0.31,637,92,0,0,81.9,80.4,2.08,2902,0,0,77.58,77.33,0.32,0,0,0,86.3,86.7,0.31,637,92,0,0,81.2,79.36,1.13,2902,0,0,77.39,77.13,0.29,0 "2009-06-12 21:30:00",1377,0,0,84.4,85,0.5,637,92,0,0,80.9,78.82,2.03,2902,0,0,77.2,76.75,0.28,0,0,0,85.3,85.8,0.348,637,92,0,0,81.2,79.19,2.025,2902,0,0,77.24,76.95,0.286,0,0,0,86.3,86.7,0.5,637,92,0,0,81.7,79.59,2.36,2902,0,0,77.39,77.13,0.32,0,0,0,84.4,85,0.31,637,92,0,0,80.9,78.8,1.55,2902,0,0,77.2,76.75,0.26,0 "2009-06-12 21:45:00",1378,0,0,83,83.6,0.5,637,92,0,0,81,78.54,2.27,2902,0,0,77,76.75,0.26,0,0,0,83.8,84.3,0.5,637,92,0,0,80.9,78.71,2.221,2902,0,0,77.03,76.75,0.272,0,0,0,84.4,85,0.5,637,92,0,0,81.3,79.16,2.55,2902,0,0,77.2,76.75,0.29,0,0,0,83,83.6,0.5,637,92,0,0,80.6,78.32,1.78,2902,0,0,77,76.75,0.25,0 "2009-06-12 22:00:00",1379,0,0,82,82.4,0.5,637,92,0,0,80.7,78.18,2.58,2902,0,0,76.81,76.56,0.28,0,0,0,82.5,83,0.5,637,92,0,0,80.7,78.3,2.356,2902,0,0,76.84,76.56,0.269,0,0,0,83,83.6,0.5,637,92,0,0,81.1,78.69,2.67,2902,0,0,77,76.75,0.29,0,0,0,82,82.4,0.5,637,92,0,0,80.3,78.02,1.91,2902,0,0,76.81,76.56,0.25,0 "2009-06-12 22:15:00",1380,0,0,81,81.4,0.5,637,92,0,0,80.4,77.72,2.64,2902,0,0,76.62,76.36,0.28,0,0,0,81.4,81.9,0.5,637,92,0,0,80.5,77.97,2.477,2902,0,0,76.66,76.36,0.269,0,0,0,82,82.4,0.5,637,92,0,0,80.8,78.25,2.79,2902,0,0,76.81,76.56,0.28,0,0,0,81,81.4,0.5,637,92,0,0,80.1,77.62,2.05,2902,0,0,76.62,76.36,0.25,0 "2009-06-12 22:30:00",1381,0,0,80,80.6,0.5,637,93,0,0,80.1,77.59,2.45,2902,0,0,76.44,76.17,0.24,0,0,0,80.5,81,0.5,637,92,0,0,80.2,77.7,2.498,2902,0,0,76.51,76.22,0.252,0,0,0,81,81.4,0.5,637,93,0,0,80.6,78.11,2.84,2902,0,0,76.62,76.36,0.27,0,0,0,80,80.6,0.5,637,92,0,0,79.87,77.41,1.99,2902,0,0,76.44,76.17,0.23,0 "2009-06-12 22:45:00",1382,0,0,79.4,79.75,0.5,637,93,0,0,79.92,77.48,2.68,2902,0,0,76.25,75.97,0.24,0,0,0,79.75,80.2,0.5,637,93,0,0,80,77.5,2.524,2902,0,0,76.38,76.17,0.238,0,0,0,80,80.6,0.5,637,93,0,0,80.4,77.86,2.87,2902,0,0,76.44,76.17,0.25,0,0,0,79.4,79.75,0.5,637,93,0,0,79.79,77.17,2.09,2902,0,0,76.25,75.97,0.22,0 "2009-06-12 23:00:00",1383,0,0,78.79,79.16,0.3,637,93,0,0,79.66,77.26,2.66,2902,0,0,76.25,75.97,0.22,0,0,0,79.15,79.47,0.383,637,93,0,0,79.84,77.3,2.514,2902,0,0,76.25,75.97,0.223,0,0,0,79.4,79.75,0.5,637,93,0,0,80.3,77.64,3.02,2902,0,0,76.25,75.97,0.24,0,0,0,78.79,79.16,0.3,637,93,0,0,79.53,77.08,2.06,2902,0,0,76.25,75.97,0.21,0 "2009-06-12 23:15:00",1384,0,0,78.4,78.57,0.3,637,93,0,0,79.46,77.17,2.44,2902,0,0,76.06,75.97,0.21,0,0,0,78.66,78.89,0.3,637,93,0,0,79.68,77.15,2.508,2902,0,0,76.14,75.97,0.213,0,0,0,78.79,79.16,0.3,637,93,0,0,79.95,77.47,3.07,2902,0,0,76.25,75.97,0.23,0,0,0,78.4,78.57,0.3,637,93,0,0,79.46,76.9,2.15,2902,0,0,76.06,75.97,0.19,0 "2009-06-12 23:30:00",1385,0,0,78.2,78.17,0.1,637,93,0,0,79.55,76.98,2.55,2902,0,0,76.06,75.78,0.2,0,0,0,78.3,78.37,0.123,637,93,0,0,79.51,77.03,2.457,2902,0,0,76.06,75.83,0.195,0,0,0,78.4,78.57,0.3,637,93,0,0,79.91,77.36,3.04,2902,0,0,76.06,75.97,0.22,0,0,0,78.2,78.17,0.1,637,93,0,0,79.17,76.73,1.92,2902,0,0,76.06,75.78,0.18,0 "2009-06-12 23:45:00",1386,0,0,78,77.77,0.1,637,93,0,0,79.4,76.83,2.15,2902,0,0,75.88,75.78,0.19,0,0,0,78.04,77.92,0.1,637,93,0,0,79.34,76.92,2.407,2902,0,0,76.01,75.78,0.189,0,0,0,78.2,78.17,0.1,637,93,0,0,79.7,77.25,2.84,2902,0,0,76.06,75.78,0.21,0,0,0,78,77.77,0.1,637,93,0,0,79.06,76.64,1.89,2902,0,0,75.88,75.78,0.18,0 "2009-06-13 00:00:00",1387,0,0,77.81,77.38,0.1,637,93,0,0,79.26,76.83,2.41,2902,0,0,75.88,75.59,0.18,0,0,0,77.82,77.57,0.1,637,93,0,0,79.29,76.8,2.443,2902,0,0,75.88,75.74,0.184,0,0,0,78,77.77,0.1,637,93,0,0,79.68,77.13,2.96,2902,0,0,75.88,75.78,0.2,0,0,0,77.81,77.38,0.1,637,93,0,0,79.03,76.54,1.94,2902,0,0,75.88,75.59,0.18,0 "2009-06-13 00:15:00",1388,0,0,77.62,77.18,0.3,637,93,0,0,79.3,76.6,2.41,2902,0,0,75.88,75.59,0.2,0,0,0,77.64,77.3,0.3,637,93,0,0,79.25,76.77,2.478,2902,0,0,75.88,75.59,0.194,0,0,0,77.81,77.38,0.3,637,93,0,0,79.59,77.08,2.95,2902,0,0,75.88,75.59,0.22,0,0,0,77.62,77.18,0.3,637,93,0,0,79,76.52,1.99,2902,0,0,75.88,75.59,0.18,0 "2009-06-13 00:30:00",1389,0,0,77.43,76.99,0.3,637,93,0,0,79.31,76.58,2.7,2902,0,0,75.69,75.59,0.22,0,0,0,77.51,77.11,0.3,637,93,0,0,79.22,76.74,2.473,2902,0,0,75.86,75.59,0.212,0,0,0,77.62,77.18,0.3,637,93,0,0,79.56,77.06,2.98,2902,0,0,75.88,75.59,0.23,0,0,0,77.43,76.99,0.3,637,93,0,0,78.94,76.51,2.02,2902,0,0,75.69,75.59,0.19,0 "2009-06-13 00:45:00",1390,0,0,77.43,76.81,0.5,637,94,0,0,79.22,76.57,2.64,2902,0,0,75.69,75.39,0.22,0,0,0,77.43,76.99,0.318,637,93.2,0,0,79.15,76.72,2.415,2902,0,0,75.69,75.57,0.221,0,0,0,77.43,76.99,0.5,637,94,0,0,79.49,77.05,2.94,2902,0,0,75.69,75.59,0.24,0,0,0,77.43,76.81,0.3,637,93,0,0,78.87,76.46,1.93,2902,0,0,75.69,75.39,0.2,0 "2009-06-13 01:00:00",1391,0,0,77.43,76.81,0.5,637,94,0,0,79.04,76.57,2.45,2902,0,0,75.69,75.39,0.22,0,0,0,77.43,76.81,0.5,637,94,0,0,79.11,76.67,2.428,2902,0,0,75.69,75.39,0.224,0,0,0,77.43,76.81,0.5,637,94,0,0,79.46,76.99,2.98,2902,0,0,75.69,75.39,0.24,0,0,0,77.43,76.81,0.5,637,94,0,0,78.77,76.43,1.94,2902,0,0,75.69,75.39,0.21,0 "2009-06-13 01:15:00",1392,0,0,77.43,76.62,0.7,637,94,0,0,79.02,76.7,2.12,2902,0,0,75.69,75.39,0.21,0,0,0,77.43,76.75,0.503,637,94,0,0,79.03,76.64,2.396,2902,0,0,75.69,75.39,0.219,0,0,0,77.43,76.81,0.7,637,94,0,0,79.36,76.96,2.91,2902,0,0,75.69,75.39,0.24,0,0,0,77.43,76.62,0.5,637,94,0,0,78.72,76.35,1.85,2902,0,0,75.69,75.39,0.2,0 "2009-06-13 01:30:00",1393,0,0,77.43,76.62,0.7,637,94,0,0,78.93,76.48,2.3,2902,0,0,75.51,75.39,0.22,0,0,0,77.43,76.62,0.7,637,94,0,0,78.93,76.55,2.393,2902,0,0,75.62,75.39,0.218,0,0,0,77.43,76.62,0.7,637,94,0,0,79.23,76.86,2.89,2902,0,0,75.69,75.39,0.23,0,0,0,77.43,76.62,0.7,637,94,0,0,78.6,76.3,1.96,2902,0,0,75.51,75.39,0.2,0 "2009-06-13 01:45:00",1394,0,0,77.23,76.42,0.7,637,94,0,0,78.72,76.57,2.14,2902,0,0,75.51,75.2,0.22,0,0,0,77.29,76.57,0.7,637,94,0,0,78.82,76.46,2.353,2902,0,0,75.51,75.36,0.218,0,0,0,77.43,76.62,0.7,637,94,0,0,79.16,76.8,2.8,2902,0,0,75.51,75.39,0.23,0,0,0,77.23,76.42,0.7,637,94,0,0,78.55,76.24,1.95,2902,0,0,75.51,75.2,0.2,0 "2009-06-13 02:00:00",1395,0,0,77.23,76.42,0.7,637,94,0,0,78.89,76.65,2.18,2902,0,0,75.51,75.2,0.21,0,0,0,77.23,76.42,0.7,637,94,0,0,78.79,76.39,2.394,2902,0,0,75.51,75.2,0.215,0,0,0,77.23,76.42,0.7,637,94,0,0,79.16,76.74,2.82,2902,0,0,75.51,75.2,0.23,0,0,0,77.23,76.42,0.7,637,94,0,0,78.52,76.12,2.03,2902,0,0,75.51,75.2,0.2,0 "2009-06-13 02:15:00",1396,0,0,77.23,76.42,0.7,637,94,0,0,78.47,76.29,2.16,2902,0,0,75.32,75.2,0.21,0,0,0,77.23,76.42,0.7,637,94,0,0,78.73,76.32,2.375,2902,0,0,75.44,75.2,0.211,0,0,0,77.23,76.42,0.7,637,94,0,0,79.11,76.68,2.83,2902,0,0,75.51,75.2,0.23,0,0,0,77.23,76.42,0.7,637,94,0,0,78.46,76.06,2.09,2902,0,0,75.32,75.2,0.2,0 "2009-06-13 02:30:00",1397,0,0,77.03,76.22,0.7,637,94,0,0,78.68,76.2,2.32,2902,0,0,75.32,75.01,0.22,0,0,0,77.12,76.23,0.7,637,94,0,0,78.68,76.24,2.434,2902,0,0,75.32,75.17,0.21,0,0,0,77.23,76.42,0.7,637,94,0,0,79.04,76.57,2.93,2902,0,0,75.32,75.2,0.23,0,0,0,77.03,76.22,0.7,637,94,0,0,78.4,75.95,2.12,2902,0,0,75.32,75.01,0.19,0 "2009-06-13 02:45:00",1398,0,0,77.03,76.22,0.7,637,94,0,0,78.58,76.2,2.43,2902,0,0,75.32,75.01,0.2,0,0,0,77.03,76.22,0.7,637,94,0,0,78.61,76.17,2.434,2902,0,0,75.32,75.01,0.206,0,0,0,77.03,76.22,0.7,637,94,0,0,78.99,76.51,2.94,2902,0,0,75.32,75.01,0.22,0,0,0,77.03,76.22,0.7,637,94,0,0,78.34,75.9,2.09,2902,0,0,75.32,75.01,0.18,0 "2009-06-13 03:00:00",1399,0,0,76.84,76.03,0.7,637,94,0,0,78.67,75.77,2.64,2902,0,0,75.13,75.01,0.2,0,0,0,76.96,76.08,0.7,637,94,0,0,78.53,76.07,2.451,2902,0,0,75.25,75.01,0.198,0,0,0,77.03,76.22,0.7,637,94,0,0,78.92,76.44,3.01,2902,0,0,75.32,75.01,0.21,0,0,0,76.84,76.03,0.7,637,94,0,0,78.21,75.77,2.14,2902,0,0,75.13,75.01,0.18,0 "2009-06-13 03:15:00",1400,0,0,76.84,76.03,0.7,637,94,0,0,78.32,75.96,2.19,2902,0,0,75.13,74.81,0.2,0,0,0,76.84,76.03,0.7,637,94,0,0,78.42,75.99,2.396,2902,0,0,75.13,75.01,0.195,0,0,0,76.84,76.03,0.7,637,94,0,0,78.7,76.33,2.97,2902,0,0,75.13,75.01,0.21,0,0,0,76.84,76.03,0.7,637,94,0,0,78.15,75.76,2.02,2902,0,0,75.13,74.81,0.18,0 "2009-06-13 03:30:00",1401,0,0,76.65,75.83,0.7,637,94,0,0,78.22,75.8,2.5,2902,0,0,75.13,74.81,0.19,0,0,0,76.76,75.9,0.7,637,94,0,0,78.27,75.91,2.357,2902,0,0,75.13,74.81,0.191,0,0,0,76.84,76.03,0.7,637,94,0,0,78.68,76.21,3.02,2902,0,0,75.13,74.81,0.21,0,0,0,76.65,75.83,0.7,637,94,0,0,77.95,75.67,1.99,2902,0,0,75.13,74.81,0.18,0 "2009-06-13 03:45:00",1402,0,0,76.65,75.83,0.7,637,94,0,0,78.18,75.85,2.35,2902,0,0,74.94,74.81,0.18,0,0,0,76.65,75.83,0.7,637,94,0,0,78.18,75.85,2.325,2902,0,0,74.99,74.81,0.183,0,0,0,76.65,75.83,0.7,637,94,0,0,78.54,76.01,2.71,2902,0,0,75.13,74.81,0.2,0,0,0,76.65,75.83,0.7,637,94,0,0,77.95,75.76,2.01,2902,0,0,74.94,74.81,0.16,0 "2009-06-13 04:00:00",1403,0,0,76.46,75.65,0.7,637,94,0,0,78.18,75.85,2.36,2902,0,0,74.94,74.62,0.18,0,0,0,76.55,75.7,0.7,637,94,0,0,78.18,75.85,2.377,2902,0,0,74.94,74.78,0.18,0,0,0,76.65,75.83,0.7,637,94,0,0,78.18,75.85,2.41,2902,0,0,74.94,74.81,0.2,0,0,0,76.46,75.65,0.7,637,94,0,0,78.18,75.85,2.35,2902,0,0,74.94,74.62,0.16,0 "2009-06-13 04:15:00",1404,0,0,76.46,75.65,0.7,637,94,0,0,77.98,75.66,2.31,2902,0,0,74.75,74.62,0.17,0,0,0,76.46,75.65,0.7,637,94,0,0,78.11,75.71,2.327,2902,0,0,74.89,74.62,0.177,0,0,0,76.46,75.65,0.7,637,94,0,0,78.18,75.85,2.37,2902,0,0,74.94,74.62,0.19,0,0,0,76.46,75.65,0.7,637,94,0,0,77.98,75.66,2.27,2902,0,0,74.75,74.62,0.16,0 "2009-06-13 04:30:00",1405,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.66,2.34,2902,0,0,74.75,74.62,0.18,0,0,0,76.35,75.54,0.7,637,94,0,0,77.95,75.66,2.315,2902,0,0,74.75,74.62,0.175,0,0,0,76.46,75.65,0.7,637,94,0,0,77.98,75.66,2.36,2902,0,0,74.75,74.62,0.19,0,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.66,2.24,2902,0,0,74.75,74.62,0.16,0 "2009-06-13 04:45:00",1406,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.47,2.34,2902,0,0,74.75,74.43,0.17,0,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.63,2.304,2902,0,0,74.75,74.54,0.173,0,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.66,2.35,2902,0,0,74.75,74.62,0.19,0,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.47,2.25,2902,0,0,74.75,74.43,0.15,0 "2009-06-13 05:00:00",1407,0,0,76.08,75.46,0.7,637,94,0,0,77.79,75.47,2.35,2902,0,0,74.56,74.43,0.18,0,0,0,76.17,75.46,0.7,637,94,0,0,77.79,75.47,2.351,2902,0,0,74.68,74.43,0.169,0,0,0,76.28,75.46,0.7,637,94,0,0,77.79,75.47,2.38,2902,0,0,74.75,74.43,0.18,0,0,0,76.08,75.46,0.7,637,94,0,0,77.79,75.47,2.31,2902,0,0,74.56,74.43,0.15,0 "2009-06-13 05:15:00",1408,0,0,75.68,75.26,0.52,637,94,0,0,77.79,75.47,2.21,2902,0,0,74.56,74.43,0.17,0,0,0,75.98,75.28,0.68,637,94,0,0,77.79,75.47,2.284,2902,0,0,74.56,74.43,0.175,0,0,0,76.08,75.46,0.7,637,94,0,0,77.79,75.47,2.37,2902,0,0,74.56,74.43,0.2,0,0,0,75.68,75.26,0.52,637,94,0,0,77.79,75.47,2.18,2902,0,0,74.56,74.43,0.15,0 "2009-06-13 05:30:00",1409,0,0,75.27,79.55,4.41,637,94,0,0,77.79,75.47,2.11,2902,0,0,74.56,74.43,0.22,0,0,0,75.36,77.33,2.2,637,94,0,0,77.79,75.47,2.134,2902,0,0,74.56,74.43,0.199,0,0,0,75.68,79.55,4.41,637,94,0,0,77.79,75.47,2.24,2902,0,0,74.56,74.43,0.22,0,0,0,75.27,75.26,0.09,637,94,0,0,77.79,75.47,2.06,2902,0,0,74.56,74.43,0.17,0 "2009-06-13 05:45:00",1410,0,0,75.07,79.14,4.01,637,94,0,0,77.79,75.67,1.93,2902,0,0,74.56,74.43,0.24,0,0,0,75.08,79.44,4.43,637,94,0,0,77.79,75.63,2.006,2902,0,0,74.56,74.43,0.228,0,0,0,75.27,79.55,4.6,637,94,0,0,77.79,75.67,2.11,2902,0,0,74.56,74.43,0.25,0,0,0,75.07,79.14,4.01,637,94,0,0,77.79,75.47,1.93,2902,0,0,74.56,74.43,0.2,0 "2009-06-13 06:00:00",1411,0,0,75.07,77.75,2.82,637,94,0,0,77.79,75.67,1.89,2902,0,0,74.56,74.43,0.25,0,0,0,75.07,78.42,3.391,637,94,0,0,77.79,75.67,1.909,2902,0,0,74.56,74.43,0.246,0,0,0,75.07,79.14,4.01,637,94,0,0,77.79,75.67,1.95,2902,0,0,74.56,74.43,0.26,0,0,0,75.07,77.75,2.82,637,94,0,0,77.79,75.67,1.86,2902,0,0,74.56,74.43,0.23,0 "2009-06-13 06:15:00",1412,0,0,75.07,76.74,1.68,637,94,0,0,77.79,75.86,1.9,2902,0,0,74.56,74.43,0.26,0,0,0,75.07,77.29,2.23,637,94,0,0,77.79,75.83,1.902,2902,0,0,74.56,74.43,0.254,0,0,0,75.07,77.75,2.82,637,94,0,0,77.79,75.86,1.93,2902,0,0,74.56,74.43,0.27,0,0,0,75.07,76.74,1.68,637,94,0,0,77.79,75.67,1.85,2902,0,0,74.56,74.43,0.24,0 "2009-06-13 06:30:00",1413,0,0,75.07,76.14,1.11,637,94,0,0,77.79,75.86,1.88,2902,0,0,74.56,74.43,0.27,0,0,0,75.07,76.43,1.364,637,94,0,0,77.79,75.86,1.9,2902,0,0,74.56,74.43,0.263,0,0,0,75.07,76.74,1.68,637,94,0,0,77.79,75.86,1.93,2902,0,0,74.56,74.43,0.28,0,0,0,75.07,76.14,1.11,637,94,0,0,77.79,75.86,1.85,2902,0,0,74.56,74.43,0.25,0 "2009-06-13 06:45:00",1414,0,0,75.07,75.56,0.52,637,94,0,0,77.79,75.86,1.9,2902,0,0,74.56,74.43,0.27,0,0,0,75.07,75.87,0.802,637,94,0,0,77.79,75.86,1.883,2902,0,0,74.56,74.43,0.271,0,0,0,75.07,76.14,1.11,637,94,0,0,77.79,75.86,1.91,2902,0,0,74.56,74.43,0.29,0,0,0,75.07,75.56,0.52,637,94,0,0,77.79,75.86,1.85,2902,0,0,74.56,74.43,0.25,0 "2009-06-13 07:00:00",1415,0,0,75.07,75.38,0.34,637,94,0,0,77.79,75.86,1.87,2902,0,0,74.74,74.43,0.27,0,0,0,75.07,75.47,0.457,637,94,0,0,77.79,75.86,1.913,2902,0,0,74.6,74.43,0.279,0,0,0,75.07,75.56,0.52,637,94,0,0,77.79,75.86,1.96,2902,0,0,74.74,74.43,0.3,0,0,0,75.07,75.38,0.34,637,94,0,0,77.79,75.86,1.86,2902,0,0,74.56,74.43,0.26,0 "2009-06-13 07:15:00",1416,0,0,75.07,75.18,0.16,637,94,0,0,77.79,75.86,1.8,2902,0,0,74.74,74.43,0.28,0,0,0,75.07,75.23,0.263,637,94,0,0,77.79,75.86,1.849,2902,0,0,74.74,74.43,0.278,0,0,0,75.07,75.38,0.34,637,94,0,0,77.79,75.86,1.91,2902,0,0,74.74,74.43,0.29,0,0,0,75.07,75.18,0.16,637,94,0,0,77.79,75.86,1.76,2902,0,0,74.74,74.43,0.26,0 "2009-06-13 07:30:00",1417,0,0,75.07,74.98,0.16,637,94,0,0,77.76,75.86,1.76,2902,0,0,74.74,74.43,0.27,0,0,0,75.07,75.11,0.16,637,94,0,0,77.79,75.86,1.765,2902,0,0,74.74,74.43,0.272,0,0,0,75.07,75.18,0.16,637,94,0,0,77.79,75.86,1.81,2902,0,0,74.74,74.43,0.28,0,0,0,75.07,74.98,0.16,637,94,0,0,77.76,75.86,1.72,2902,0,0,74.74,74.43,0.25,0 "2009-06-13 07:45:00",1418,0,0,75.07,74.98,0.16,637,94,0,0,77.61,75.96,1.79,2902,0,0,74.74,74.43,0.28,0,0,0,75.07,74.98,0.16,637,94,0,0,77.72,75.95,1.743,2902,0,0,74.74,74.43,0.268,0,0,0,75.07,74.98,0.16,637,94,0,0,78.1,76.29,2.08,2902,0,0,74.74,74.43,0.28,0,0,0,75.07,74.98,0.16,637,94,0,0,77.45,75.7,1.43,2902,0,0,74.74,74.43,0.25,0 "2009-06-13 08:00:00",1419,0,0,75.07,74.98,0.16,637,94,0,0,88.6,90.1,1.48,2902,0,0,74.74,74.43,0.27,0,0,0,75.07,74.98,0.16,637,94,0,0,75.54,80.8,6.976,2902,0,0,74.74,74.43,0.267,0,0,0,75.07,74.98,0.16,637,94,0,0,88.6,91.1,21.01,2902,0,0,74.74,74.43,0.28,0,0,0,75.07,74.98,0.16,637,94,0,0,67.98,75.63,0.26,2902,0,0,74.74,74.43,0.25,0 "2009-06-13 08:15:00",1420,0,0,75.07,74.98,0.16,637,94,0,0,94.9,93.2,1.62,2902,0,0,74.74,74.43,0.29,0,0,0,75.07,74.98,0.16,637,94,0.189,0,94.6,92.3,5.824,2902,0,0,74.74,74.43,0.278,0,0,0,75.07,74.98,0.16,637,94,1,0,104,96.2,15.8,2902,0,0,74.74,74.43,0.29,0,0,0,75.07,74.98,0.16,637,94,0,0,88.7,87.4,0,2902,0,0,74.74,74.43,0.26,0 "2009-06-13 08:30:00",1421,0,0,75.07,74.98,0.16,637,94,0,0,100.7,98.9,1.68,2902,0,0,74.92,74.61,0.31,0,0,0,75.07,74.98,0.16,637,94,0,0,98.3,96.4,1.861,2902,0,0,74.82,74.53,0.285,0,0,0,75.07,74.98,0.16,637,94,0,0,100.8,98.9,3.3,2902,0,0,74.92,74.61,0.31,0,0,0,75.07,74.98,0.16,637,94,0,0,94.9,93.2,0.86,2902,0,0,74.74,74.43,0.27,0 "2009-06-13 08:45:00",1422,0,0,75.07,74.98,0.16,637,94,0,0,99.8,99.6,0.44,2902,0,0,74.92,74.61,0.31,0,0,0,75.07,74.98,0.16,637,94,0,0,100.9,99.6,1.334,2902,0,0,74.92,74.61,0.305,0,0,0,75.07,74.98,0.16,637,94,0,0,101.7,100.2,2.37,2902,0,0,74.92,74.61,0.33,0,0,0,75.07,74.98,0.16,637,94,0,0,99.6,98.7,0.2,2902,0,0,74.92,74.61,0.28,0 "2009-06-13 09:00:00",1423,0,0,75.25,74.98,0.16,637,94,0,0,98.4,98.3,0,2902,0,0,74.92,74.61,0.33,0,0,0,75.15,74.98,0.16,637,94,0,0,99.3,99,0.386,2902,0,0,74.92,74.61,0.321,0,0,0,75.25,74.98,0.16,637,94,0,0,100.3,99.8,1.33,2902,0,0,74.92,74.61,0.34,0,0,0,75.07,74.98,0.16,637,94,0,0,98.3,98,0,2902,0,0,74.92,74.61,0.3,0 "2009-06-13 09:15:00",1424,0,0,75.25,74.98,0.16,637,94,0,0,101.7,99.6,2.14,2902,0,0,74.92,74.61,0.33,0,0,0,75.25,74.98,0.16,637,94,0,0,99.3,98.3,1.006,2902,0,0,74.92,74.61,0.332,0,0,0,75.25,74.98,0.16,637,94,0,0,102,99.8,2.58,2902,0,0,74.92,74.61,0.35,0,0,0,75.25,74.98,0.16,637,94,0,0,97.9,97.5,0,2902,0,0,74.92,74.61,0.31,0 "2009-06-13 09:30:00",1425,0,0,75.25,74.98,0.16,637,94,0,0,106,103.9,2.16,2902,0,0,74.92,74.61,0.34,0,0,0,75.25,74.98,0.16,637,94,0,0,103.7,101.7,1.913,2902,0,0,74.92,74.61,0.33,0,0,0,75.25,74.98,0.16,637,94,0,0,106.2,103.9,2.64,2902,0,0,74.92,74.61,0.34,0,0,0,75.25,74.98,0.16,637,94,0,0,101.5,99.5,1.32,2902,0,0,74.92,74.61,0.31,0 "2009-06-13 09:45:00",1426,0,0,75.25,74.98,0.16,637,94,1,0,113.7,109,4.54,2903,0,0,75.11,74.61,0.34,0,0,0,75.25,74.98,0.16,637,94,0.844,0.072,110.1,106.7,3.359,2902,0,0,74.98,74.61,0.34,0,0,0,75.25,74.98,0.16,637,94,2,1,114.1,109,5.25,2903,0,0,75.11,74.61,0.37,0,0,0,75.25,74.98,0.16,637,94,0,0,105.9,104,1.38,2902,0,0,74.92,74.61,0.32,0 "2009-06-13 10:00:00",1427,0,0,75.25,75.17,0.16,637,94,0,0,108.6,103.1,5.64,2903,0,0,75.11,74.8,0.37,0,0,0,75.25,75.01,0.16,637,94,0.789,0,112.4,107.1,5.344,2903,0,0,75.11,74.71,0.36,0,0,0,75.25,75.17,0.16,637,94,2,0,114.3,109.5,6.35,2903,0,0,75.11,74.8,0.38,0,0,0,75.25,74.98,0.16,637,94,0,0,108.6,102.6,4.24,2903,0,0,75.11,74.61,0.34,0 "2009-06-13 10:15:00",1428,0,0,75.25,75.17,0.16,637,94,0,0,105.8,103.3,2.47,2903,0,0,75.11,74.8,0.38,0,0,0,75.25,75.17,0.16,637,94,0,0,105.2,101.9,3.26,2903,0,0,75.11,74.8,0.376,0,0,0,75.25,75.17,0.16,637,94,0,0,108.6,104.1,6.62,2903,0,0,75.11,74.8,0.39,0,0,0,75.25,75.17,0.16,637,94,0,0,103.4,100,0,2903,0,0,75.11,74.8,0.36,0 "2009-06-13 10:30:00",1429,0,0,75.25,75.17,0.16,637,94,0,0,109.6,106.3,3.64,2903,0,0,75.11,74.8,0.38,0,0,0,75.25,75.17,0.16,637,94,0.161,0,108.6,106,2.612,2903,0,0,75.11,74.8,0.376,0,0,0,75.25,75.17,0.16,637,94,1,0,110.2,107,3.95,2903,0,0,75.11,74.8,0.38,0,0,0,75.25,75.17,0.16,637,94,0,0,105.7,103.5,1.17,2903,0,0,75.11,74.8,0.35,0 "2009-06-13 10:45:00",1430,0,0,75.25,75.17,0.16,637,94,0,0,108.7,105.7,3.12,2903,0,0,75.11,74.8,0.37,0,0,0,75.25,75.17,0.16,637,94,0.033,0,108.9,106.1,2.842,2903,0,0,75.11,74.8,0.369,0,0,0,75.25,75.17,0.16,637,94,1,0,109.7,106.7,3.86,2903,0,0,75.11,74.8,0.39,0,0,0,75.25,75.17,0.16,637,94,0,0,108.4,105.6,1.89,2903,0,0,75.11,74.8,0.35,0 "2009-06-13 11:00:00",1431,0,0,75.25,75.17,0.16,637,94,0,0,103.1,103.2,0.17,2904,0,0,75.11,74.8,0.37,0,0,0,75.25,75.17,0.16,637,94,0,0,105.5,104.3,1.424,2904,0,0,75.11,74.8,0.369,0,0,0,75.25,75.17,0.16,637,94,0,0,108.7,106.2,3.19,2904,0,0,75.11,74.8,0.38,0,0,0,75.25,75.17,0.16,637,94,0,0,102.9,103.2,0,2903,0,0,75.11,74.8,0.35,0 "2009-06-13 11:15:00",1432,0,0,75.25,75.17,0.16,637,96,0,0,102.6,101.2,1.25,2904,0,0,75.11,74.8,0.36,0,0,0,75.25,75.17,0.16,637,95.3,0,0,102.4,102.1,0.551,2904,0,0,75.11,74.8,0.362,0,0,0,75.25,75.17,0.16,637,96,0,0,103.1,103.5,1.32,2904,0,0,75.11,74.8,0.39,0,0,0,75.25,75.17,0.16,637,94,0,0,101.8,101.1,0,2904,0,0,75.11,74.8,0.34,0 "2009-06-13 11:30:00",1433,0,0,75.25,75.17,0.16,637,95,0,0,107.5,105.6,1.82,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,95.4,0,0,104.3,102.6,1.656,2904,0,0,75.11,74.8,0.341,0,0,0,75.25,75.17,0.16,637,96,0,0,107.5,105.6,2.87,2904,0,0,75.11,74.8,0.37,0,0,0,75.25,75.17,0.16,637,95,0,0,102.1,101.1,0.44,2904,0,0,75.11,74.8,0.31,0 "2009-06-13 11:45:00",1434,0,0,75.25,75.17,0.16,637,94,0,0,107.6,105.1,2.37,2904,0,0,75.11,74.8,0.33,0,0,0,75.25,75.17,0.16,637,94.2,0,0,108.2,105.7,2.443,2904,0,0,75.11,74.8,0.33,0,0,0,75.25,75.17,0.16,637,95,0,0,108.9,106.9,3.84,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,94,0,0,107.5,104.9,1.18,2904,0,0,75.11,74.8,0.31,0 "2009-06-13 12:00:00",1435,0,0,75.25,75.17,0.16,637,94,0,0,108.7,105.7,3.15,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,94,0,0,107.7,105.5,2.157,2904,0,0,75.11,74.8,0.326,0,0,0,75.25,75.17,0.16,637,94,0,0,109.1,106.6,3.55,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,94,0,0,106.7,104.8,1.33,2904,0,0,75.11,74.8,0.31,0 "2009-06-13 12:15:00",1436,0,0,75.25,75.17,0.16,637,94,0,0,105.2,104.4,0.61,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,94,0,0,107.1,104.6,2.472,2904,0,0,75.11,74.8,0.32,0,0,0,75.25,75.17,0.16,637,94,0,0,108.7,105.9,3.6,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,94,0,0,105.2,104.1,0.61,2904,0,0,75.11,74.8,0.31,0 "2009-06-13 12:30:00",1437,0,0,75.25,75.17,0.16,637,96,0,0,104.4,102.8,1.4,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,94.6,0,0,103.8,103.4,0.617,2904,0,0,75.11,74.8,0.317,0,0,0,75.25,75.17,0.16,637,96,0,0,105.3,104.5,2.12,2904,0,0,75.11,74.8,0.34,0,0,0,75.25,75.17,0.16,637,94,0,0,102.9,102.3,0,2904,0,0,75.11,74.8,0.3,0 "2009-06-13 12:45:00",1438,0,0,75.25,75.17,0.16,637,95,0,0,107.4,105.2,1.89,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95.3,0,0,105.7,104.2,1.476,2904,0,0,75.11,74.8,0.314,0,0,0,75.25,75.17,0.16,637,96,0,0,107.4,105.7,2.27,2904,0,0,75.11,74.8,0.33,0,0,0,75.25,75.17,0.16,637,95,0,0,104.3,102.5,0.53,2904,0,0,75.11,74.8,0.3,0 "2009-06-13 13:00:00",1439,0,0,75.25,75.17,0.16,637,96,0,0,103.4,103.2,0,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95.2,0,0,105.1,104.7,0.595,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,96,0,0,107.2,105.6,1.98,2904,0,0,75.11,74.8,0.32,0,0,0,75.25,75.17,0.16,637,95,0,0,103,103.2,0,2904,0,0,75.11,74.8,0.29,0 "2009-06-13 13:15:00",1440,0,0,75.25,75.17,0.16,637,95,0,0,104.9,103.8,1.1,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95.8,0,0,103.8,102.9,0.904,2904,0,0,75.11,74.8,0.308,0,0,0,75.25,75.17,0.16,637,96,0,0,105.6,103.9,2.19,2904,0,0,75.11,74.8,0.32,0,0,0,75.25,75.17,0.16,637,95,0,0,102.7,102.1,0,2904,0,0,75.11,74.8,0.29,0 "2009-06-13 13:30:00",1441,0,0,75.25,75.17,0.16,637,95,0,0,105.2,103.9,1.61,2904,0,0,75.11,74.8,0.29,0,0,0,75.25,75.17,0.16,637,95.2,0,0,105.2,104,1.196,2904,0,0,75.11,74.8,0.303,0,0,0,75.25,75.17,0.16,637,96,0,0,106.1,104.6,2.19,2904,0,0,75.11,74.8,0.32,0,0,0,75.25,75.17,0.16,637,95,0,0,104.6,103.5,0.24,2904,0,0,75.11,74.8,0.28,0 "2009-06-13 13:45:00",1442,0,0,75.25,75.17,0.16,637,96,0,0,103.3,101.9,1.19,2904,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,96,0,0,103.1,102.9,0.861,2904,0,0,75.11,74.8,0.294,0,0,0,75.25,75.17,0.16,637,96,0,0,105.3,104.3,1.8,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95,0,0,100.7,101.6,0,2904,0,0,75.11,74.8,0.28,0 "2009-06-13 14:00:00",1443,0,0,75.25,75.17,0.16,637,95,0,0,109.1,106.8,2.58,2904,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,95.2,0.05,0.083,106.1,104.3,1.842,2904,0,0,75.11,74.8,0.294,0,0,0,75.25,75.17,0.16,637,96,1,1,109.6,107,2.98,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95,0,0,102.9,102,0.42,2904,0,0,75.11,74.8,0.28,0 "2009-06-13 14:15:00",1444,0,0,75.25,75.17,0.16,637,95,0,0,100.5,99.5,1.19,2904,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,95,0,0,105.3,102.1,3.127,2904,0,0,75.11,74.8,0.286,0,0,0,75.25,75.17,0.16,637,95,0,0,109.5,106.8,4.51,2904,0,0,75.11,74.8,0.31,0,0,0,75.25,75.17,0.16,637,95,0,0,100.4,99.2,0.72,2904,0,0,75.11,74.8,0.28,0 "2009-06-13 14:30:00",1445,0,0,75.25,75.17,0.16,637,95,0,0,96.9,98.6,1.88,2904,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,95,0,0,97.9,99.7,1.963,2904,0,0,75.11,74.8,0.281,0,0,0,75.25,75.17,0.16,637,95,0,0,100.6,100.5,3.28,2904,0,0,75.11,74.8,0.3,0,0,0,75.25,75.17,0.16,637,95,0,0,96.6,98.6,0,2904,0,0,75.11,74.8,0.27,0 "2009-06-13 14:45:00",1446,0,0,75.25,75.17,0.16,637,95,1,1,101.7,99.1,2.83,2905,0,0,75.11,74.8,0.25,0,0,0,75.25,75.17,0.16,637,95,0.089,0.128,96.1,97.5,2.189,2904,0,0,75.11,74.8,0.272,0,0,0,75.25,75.17,0.16,637,95,1,1,101.9,99.1,3.71,2905,0,0,75.11,74.8,0.29,0,0,0,75.25,75.17,0.16,637,95,0,0,93.8,96.6,0.27,2904,0,0,75.11,74.8,0.25,0 "2009-06-13 15:00:00",1447,0,0,75.25,75.17,0.16,637,95,0,0,106.1,104.6,1.66,2905,0,0,75.11,74.8,0.23,0,0,0,75.25,75.17,0.16,637,95,0.183,0.111,104.9,102.4,2.483,2905,0,0,75.11,74.8,0.251,0,0,0,75.25,75.17,0.16,637,95,2,1,107.5,105.3,4.77,2905,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,95,0,0,102.1,99,0.91,2905,0,0,75.11,74.8,0.22,0 "2009-06-13 15:15:00",1448,0,0,75.25,75.17,0.16,637,95,2,1,115.8,110.1,5.67,2905,0,0,75.11,74.8,0.24,0,0,0,75.25,75.17,0.16,637,95,0.939,0.506,110.6,107.1,3.407,2905,0,0,75.11,74.8,0.239,0,0,0,75.25,75.17,0.16,637,95,2,1,115.8,110.5,5.88,2905,0,0,75.11,74.8,0.25,0,0,0,75.25,75.17,0.16,637,95,0,0,105.8,104.1,1.13,2905,0,0,75.11,74.8,0.22,0 "2009-06-13 15:30:00",1449,0,0,75.25,75.17,0.16,637,95,0,0,111.6,103,8.88,2905,0,0,75.11,74.8,0.25,0,0,0,75.25,75.17,0.16,637,95,0.917,0.278,114.9,108.3,6.513,2905,0,0,75.11,74.8,0.249,0,0,0,75.25,75.17,0.16,637,95,4,1,116.5,111.7,9.39,2905,0,0,75.11,74.8,0.27,0,0,0,75.25,75.17,0.16,637,95,0,0,111.6,102.9,4.23,2905,0,0,75.11,74.8,0.23,0 "2009-06-13 15:45:00",1450,0,0,75.25,75.17,0.16,637,96,1,0,112.8,108.2,4.46,2906,0,0,75.11,74.8,0.27,0,0,0,75.25,75.17,0.16,637,95.3,1.15,0.456,113.4,108.1,5.311,2906,0,0,75.11,74.8,0.261,0,0,0,75.25,75.17,0.16,637,96,4,1,115.6,111.3,9.3,2906,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,95,0,0,110.3,102.6,1.4,2905,0,0,75.11,74.8,0.24,0 "2009-06-13 16:00:00",1451,0,0,75.25,75.17,0.16,637,96,0,0,110.2,105.3,4.87,2906,0,0,75.11,74.8,0.27,0,0,0,75.25,75.17,0.16,637,96,0.378,0.206,110.8,106.9,3.878,2906,0,0,75.11,74.8,0.272,0,0,0,75.25,75.17,0.16,637,96,2,1,112.8,108.5,5.78,2906,0,0,75.11,74.8,0.28,0,0,0,75.25,75.17,0.16,637,96,0,0,109.6,104.6,2.31,2906,0,0,75.11,74.8,0.25,0 "2009-06-13 16:15:00",1452,0,0,75.25,75.36,0.16,637,97,0,0,110.6,107.5,3.31,2906,0,0,75.11,74.8,0.28,0,0,0,75.25,75.24,0.16,637,97,0.328,0.144,110.6,107.1,3.495,2906,0,0,75.11,74.8,0.275,0,0,0,75.25,75.36,0.16,637,97,1,1,112.3,108.6,5.33,2906,0,0,75.11,74.8,0.29,0,0,0,75.25,75.17,0.16,637,96,0,0,108.5,104,0.89,2906,0,0,75.11,74.8,0.25,0 "2009-06-13 16:30:00",1453,0,0,75.25,75.36,0.16,637,98,1,0,114.3,109.6,4.76,2906,0,0,75.11,74.8,0.26,0,0,0,75.25,75.36,0.16,637,97.6,0.772,0.239,112.7,108.9,3.753,2906,0,0,75.11,74.8,0.272,0,0,0,75.25,75.36,0.16,637,98,1,1,114.9,111.3,5.49,2906,0,0,75.11,74.8,0.29,0,0,0,75.25,75.36,0.16,637,97,0,0,109.7,105.9,1.51,2906,0,0,75.11,74.8,0.25,0 "2009-06-13 16:45:00",1454,0,0,75.25,75.36,0.16,637,100,0,0,113,106.4,6.73,2907,0,0,75.11,75,0.26,0,0,0,75.25,75.36,0.16,637,99,0.7,0.011,114.3,109.8,4.369,2907,0,0,75.11,74.86,0.262,0,0,0,75.25,75.36,0.16,637,100,1,1,115.3,111.3,7.28,2907,0,0,75.11,75,0.28,0,0,0,75.25,75.36,0.16,637,98,0,0,113,106.4,2.88,2906,0,0,75.11,74.8,0.25,0 "2009-06-13 17:00:00",1455,0,0,75.44,75.36,0.16,637,100,0,0,109.1,107.5,1.6,2907,0,0,75.3,75,0.26,0,0,0,75.3,75.36,0.16,637,100,0.156,0,109.7,106.4,3.252,2907,0,0,75.17,75,0.265,0,0,0,75.44,75.36,0.16,637,100,2,0,113.3,108.7,7.15,2907,0,0,75.3,75,0.28,0,0,0,75.25,75.36,0.16,637,100,0,0,106.6,104.7,0.69,2907,0,0,75.11,75,0.25,0 "2009-06-13 17:15:00",1456,0,0,75.44,75.54,0.16,637,100,0,0,111.3,109.7,1.59,2907,0,0,75.3,75,0.25,0,0,0,75.44,75.52,0.16,637,100,0,0,110.3,108.8,1.515,2907,0,0,75.3,75,0.257,0,0,0,75.44,75.54,0.16,637,100,0,0,111.8,110.2,2.49,2907,0,0,75.3,75,0.28,0,0,0,75.44,75.36,0.16,637,100,0,0,108.5,107.1,0.37,2907,0,0,75.3,75,0.24,0 "2009-06-13 17:30:00",1457,0,0,75.44,75.54,0.16,637,101.1,0,0,107.5,106.9,1.2,2907,0,0,75.3,75,0.24,0,0,0,75.44,75.54,0.16,637,100.9,0.006,0,109.7,107.6,2.084,2907,0,0,75.3,75,0.244,0,0,0,75.44,75.54,0.16,637,101.1,1,0,111.8,109.4,4.25,2907,0,0,75.3,75,0.26,0,0,0,75.44,75.54,0.16,637,100,0,0,107.5,105.6,0.33,2907,0,0,75.3,75,0.23,0 "2009-06-13 17:45:00",1458,0,0,75.62,75.54,0.16,637,101.1,0,0,102.3,100.4,1.99,2907,0,0,75.3,75,0.25,0,0,0,75.57,75.54,0.16,637,101.1,0,0,105.2,104.2,0.964,2907,0,0,75.3,75,0.236,0,0,0,75.62,75.54,0.16,637,101.1,0,0,108.3,107.2,1.99,2907,0,0,75.3,75,0.25,0,0,0,75.44,75.54,0.16,637,101.1,0,0,101.7,100.2,0,2907,0,0,75.3,75,0.22,0 "2009-06-13 18:00:00",1459,0,0,75.62,75.54,0.16,637,101.1,0,0,89.6,100.3,10.65,2907,0,0,75.3,75,0.25,0,0,0,75.62,75.54,0.16,637,101.1,0,0,97.6,100.3,3.689,2907,0,0,75.3,75,0.245,0,0,0,75.62,75.54,0.16,637,101.1,0,0,102,101.4,10.65,2907,0,0,75.3,75,0.25,0,0,0,75.62,75.54,0.16,637,101.1,0,0,89.6,99.1,0,2907,0,0,75.3,75,0.23,0 "2009-06-13 18:15:00",1460,0,0,75.62,75.54,0.16,637,101.1,0,0,99.2,98.5,0.94,2907,0,0,75.3,75,0.21,0,0,0,75.62,75.54,0.16,637,101.1,0,0,94.8,99.4,4.704,2907,0,0,75.3,75,0.234,0,0,0,75.62,75.54,0.16,637,101.1,0,0,99.2,100.5,10.98,2907,0,0,75.3,75,0.25,0,0,0,75.62,75.54,0.16,637,101.1,0,0,89.1,98.5,0,2907,0,0,75.3,75,0.21,0 "2009-06-13 18:30:00",1461,0,0,75.62,75.54,0.16,637,101.1,0,0,96.1,98.5,2.15,2907,0,0,75.3,75,0.21,0,0,0,75.62,75.54,0.16,637,101.1,0,0,97.6,98.7,1.225,2907,0,0,75.3,75,0.214,0,0,0,75.62,75.54,0.16,637,101.1,0,0,99.4,99.2,2.91,2907,0,0,75.3,75,0.23,0,0,0,75.62,75.54,0.16,637,101.1,0,0,95.9,98,0,2907,0,0,75.3,75,0.19,0 "2009-06-13 18:45:00",1462,0,0,75.62,75.54,0.16,637,100,0,0,92.8,94.1,1.38,2907,0,0,75.3,75,0.21,0,0,0,75.62,75.54,0.16,637,100.6,0,0,94.3,96.5,2.243,2907,0,0,75.3,75,0.203,0,0,0,75.62,75.54,0.16,637,101.1,0,0,96.2,99,3.38,2907,0,0,75.3,75,0.21,0,0,0,75.62,75.54,0.16,637,100,0,0,92.5,94.1,1.18,2907,0,0,75.3,75,0.18,0 "2009-06-13 19:00:00",1463,0,0,75.62,75.54,0.16,637,100,0,0,88.9,90,1.08,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,90.7,92.2,1.516,2907,0,0,75.3,75,0.19,0,0,0,75.62,75.54,0.16,637,100,0,0,93,94.3,2.13,2907,0,0,75.3,75,0.21,0,0,0,75.62,75.54,0.16,637,100,0,0,88.7,90,0.84,2907,0,0,75.3,75,0.18,0 "2009-06-13 19:15:00",1464,0,0,75.62,75.54,0.16,637,100,0,0,85.8,87,0.98,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,87.2,88.5,1.371,2907,0,0,75.3,75,0.182,0,0,0,75.62,75.54,0.16,637,100,0,0,88.7,90.2,1.93,2907,0,0,75.3,75,0.19,0,0,0,75.62,75.54,0.16,637,100,0,0,85.8,87,0.72,2907,0,0,75.3,75,0.17,0 "2009-06-13 19:30:00",1465,0,0,75.62,75.54,0.16,637,100,0,0,83.5,84.9,1.25,2907,0,0,75.3,75,0.17,0,0,0,75.62,75.54,0.16,637,100,0,0,84.7,85.9,1.169,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,85.8,87.1,1.76,2907,0,0,75.3,75,0.2,0,0,0,75.62,75.54,0.16,637,100,0,0,83.5,84.6,0.53,2907,0,0,75.3,75,0.17,0 "2009-06-13 19:45:00",1466,0,0,75.62,75.54,0.16,637,100,0,0,81.9,82.6,0.84,2907,0,0,75.3,75,0.16,0,0,0,75.62,75.54,0.16,637,100,0,0,82.9,83.7,0.816,2907,0,0,75.3,75,0.166,0,0,0,75.62,75.54,0.16,637,100,0,0,84,84.8,1.38,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,81.9,82.6,0.16,2907,0,0,75.3,75,0.15,0 "2009-06-13 20:00:00",1467,0,0,75.62,75.54,0.16,637,100,0,0,81,81.2,0.21,2907,0,0,75.3,75,0.17,0,0,0,75.62,75.54,0.16,637,100,0,0,81.6,81.9,0.33,2907,0,0,75.3,75,0.163,0,0,0,75.62,75.54,0.16,637,100,0,0,82.3,82.8,0.89,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,80.9,81.1,0,2907,0,0,75.3,75,0.15,0 "2009-06-13 20:15:00",1468,0,0,75.62,75.54,0.16,637,100,0,0,80.3,79.97,0.36,2907,0,0,75.11,75,0.17,0,0,0,75.62,75.54,0.16,637,100,0,0,80.6,80.5,0.207,2907,0,0,75.27,75,0.165,0,0,0,75.62,75.54,0.16,637,100,0,0,81.4,81.3,0.81,2907,0,0,75.3,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,80,79.81,0,2907,0,0,75.11,75,0.15,0 "2009-06-13 20:30:00",1469,0,0,75.62,75.54,0.16,637,100,0,0,79.68,79.08,0.71,2907,0,0,75.11,75,0.16,0,0,0,75.62,75.54,0.16,637,100,0,0,79.95,79.45,0.498,2907,0,0,75.11,75,0.166,0,0,0,75.62,75.54,0.16,637,100,0,0,80.5,80.1,1.13,2907,0,0,75.11,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,79.53,78.88,0,2907,0,0,75.11,75,0.15,0 "2009-06-13 20:45:00",1470,0,0,75.62,75.54,0.16,637,100,0,0,79.29,78.26,1.11,2907,0,0,75.11,75,0.16,0,0,0,75.62,75.54,0.16,637,100,0,0,79.48,78.61,0.843,2907,0,0,75.11,75,0.16,0,0,0,75.62,75.54,0.16,637,100,0,0,79.97,79.26,1.43,2907,0,0,75.11,75,0.18,0,0,0,75.62,75.54,0.16,637,100,0,0,79.14,78.18,0.33,2907,0,0,75.11,75,0.15,0 "2009-06-13 21:00:00",1471,0,0,75.42,75.54,0.16,637,100,0,0,79.17,77.74,1.16,2907,0,0,75.11,75,0.15,0,0,0,75.44,75.54,0.16,637,100,0,0,79.15,78,1.11,2907,0,0,75.11,75,0.153,0,0,0,75.62,75.54,0.16,637,100,0,0,79.47,78.54,1.71,2907,0,0,75.11,75,0.18,0,0,0,75.42,75.54,0.16,637,100,0,0,78.76,77.52,0.7,2907,0,0,75.11,75,0.14,0 "2009-06-13 21:15:00",1472,0,0,75.42,75.36,0.16,637,100,0,0,78.84,77.17,1.65,2907,0,0,75.11,74.81,0.14,0,0,0,75.42,75.47,0.16,637,100,0,0,78.89,77.51,1.366,2907,0,0,75.11,74.9,0.151,0,0,0,75.42,75.54,0.16,637,100,0,0,79.27,77.88,1.92,2907,0,0,75.11,75,0.17,0,0,0,75.42,75.36,0.16,637,100,0,0,78.54,77.12,0.91,2907,0,0,75.11,74.81,0.14,0 "2009-06-13 21:30:00",1473,0,0,75.42,75.36,0.16,637,100,0,0,78.56,76.71,1.43,2907,0,0,74.93,74.81,0.15,0,0,0,75.42,75.36,0.16,637,100,0,0,78.66,77.11,1.586,2907,0,0,75.03,74.81,0.144,0,0,0,75.42,75.36,0.16,637,100,0,0,79.09,77.52,2.03,2907,0,0,75.11,74.81,0.16,0,0,0,75.42,75.36,0.16,637,100,0,0,78.34,76.71,1.24,2907,0,0,74.93,74.81,0.12,0 "2009-06-13 21:45:00",1474,0,0,75.22,75.36,0.16,637,100,0,0,78.74,76.55,1.99,2907,0,0,74.93,74.81,0.14,0,0,0,75.35,75.36,0.16,637,100,0,0,78.48,76.8,1.679,2907,0,0,74.93,74.81,0.142,0,0,0,75.42,75.36,0.16,637,100,0,0,78.91,77.25,2.09,2907,0,0,74.93,74.81,0.15,0,0,0,75.22,75.36,0.16,637,100,0,0,78.15,76.47,1.34,2907,0,0,74.93,74.81,0.12,0 "2009-06-13 22:00:00",1475,0,0,75.22,75.36,0.16,637,100,0,0,78.14,76.18,1.55,2907,0,0,74.93,74.81,0.14,0,0,0,75.22,75.36,0.16,637,100,0,0,78.26,76.52,1.744,2907,0,0,74.93,74.81,0.141,0,0,0,75.22,75.36,0.16,637,100,0,0,78.68,76.93,2.2,2907,0,0,74.93,74.81,0.17,0,0,0,75.22,75.36,0.16,637,100,0,0,77.94,76.18,1.36,2907,0,0,74.93,74.81,0.12,0 "2009-06-13 22:15:00",1476,0,0,75.22,75.16,0.16,637,100,0,0,77.92,76.32,1.76,2907,0,0,74.93,74.81,0.15,0,0,0,75.22,75.32,0.16,637,100,0,0,78.15,76.36,1.762,2907,0,0,74.93,74.81,0.144,0,0,0,75.22,75.36,0.16,637,100,0,0,78.51,76.69,2.13,2907,0,0,74.93,74.81,0.16,0,0,0,75.22,75.16,0.16,637,100,0,0,77.89,76.1,1.46,2907,0,0,74.93,74.81,0.12,0 "2009-06-13 22:30:00",1477,0,0,75.22,75.16,0.16,637,100,0,0,78.14,76.52,1.6,2907,0,0,74.93,74.81,0.14,0,0,0,75.22,75.16,0.16,637,100,0,0,78.08,76.3,1.734,2907,0,0,74.93,74.81,0.145,0,0,0,75.22,75.16,0.16,637,100,0,0,78.41,76.67,2.17,2907,0,0,74.93,74.81,0.16,0,0,0,75.22,75.16,0.16,637,100,0,0,77.8,76.02,1.45,2907,0,0,74.93,74.81,0.12,0 "2009-06-13 22:45:00",1478,0,0,75.03,75.16,0.16,637,100,0,0,77.99,76.31,2.1,2907,0,0,74.93,74.81,0.17,0,0,0,75.07,75.16,0.16,637,100,0,0,78.01,76.24,1.761,2907,0,0,74.93,74.81,0.149,0,0,0,75.22,75.16,0.16,637,100,0,0,78.35,76.56,2.16,2907,0,0,74.93,74.81,0.17,0,0,0,75.03,75.16,0.16,637,100,0,0,77.75,75.96,1.47,2907,0,0,74.93,74.81,0.13,0 "2009-06-13 23:00:00",1479,0,0,75.03,75.16,0.16,637,100,0,0,77.68,76.1,1.89,2907,0,0,74.93,74.62,0.16,0,0,0,75.03,75.16,0.16,637,100,0,0,77.96,76.18,1.758,2907,0,0,74.93,74.75,0.149,0,0,0,75.03,75.16,0.16,637,100,0,0,78.33,76.51,2.17,2907,0,0,74.93,74.81,0.17,0,0,0,75.03,75.16,0.16,637,100,0,0,77.68,75.92,1.49,2907,0,0,74.93,74.62,0.13,0 "2009-06-13 23:15:00",1480,0,0,75.03,75.16,0.16,637,100,0,0,77.84,76.03,1.76,2907,0,0,74.93,74.62,0.16,0,0,0,75.03,75.16,0.16,637,100,0,0,77.88,76.08,1.793,2907,0,0,74.93,74.62,0.154,0,0,0,75.03,75.16,0.16,637,100,0,0,78.22,76.43,2.22,2907,0,0,74.93,74.62,0.17,0,0,0,75.03,75.16,0.16,637,100,0,0,77.59,75.79,1.47,2907,0,0,74.93,74.62,0.14,0 "2009-06-13 23:30:00",1481,0,0,75.03,75.16,0.16,637,100,0,0,77.69,76.02,1.76,2907,0,0,74.93,74.62,0.16,0,0,0,75.03,75.16,0.16,637,100,0,0,77.8,76,1.792,2907,0,0,74.93,74.62,0.159,0,0,0,75.03,75.16,0.16,637,100,0,0,78.12,76.33,2.22,2907,0,0,74.93,74.62,0.18,0,0,0,75.03,75.16,0.16,637,100,0,0,77.53,75.72,1.44,2907,0,0,74.93,74.62,0.15,0 "2009-06-13 23:45:00",1482,0,0,74.83,75.16,0.16,637,100,0,0,77.79,75.9,1.7,2907,0,0,74.74,74.62,0.15,0,0,0,74.92,75.16,0.16,637,100,0,0,77.69,75.92,1.766,2907,0,0,74.76,74.62,0.155,0,0,0,75.03,75.16,0.16,637,100,0,0,78.05,76.24,2.29,2907,0,0,74.93,74.62,0.17,0,0,0,74.83,75.16,0.16,637,100,0,0,77.41,75.65,1.44,2907,0,0,74.74,74.62,0.15,0 "2009-06-14 00:00:00",1483,0,0,74.83,74.96,0.16,637,99,0,0,77.58,75.85,1.61,2907,0,0,74.74,74.62,0.16,0,0,0,74.83,75.03,0.16,637,99,0,0,77.6,75.84,1.743,2907,0,0,74.74,74.62,0.152,0,0,0,74.83,75.16,0.16,637,100,0,0,78,76.18,2.29,2907,0,0,74.74,74.62,0.18,0,0,0,74.83,74.96,0.16,637,99,0,0,77.33,75.56,1.42,2907,0,0,74.74,74.62,0.14,0 "2009-06-14 00:15:00",1484,0,0,74.83,74.96,0.16,637,99,0,0,77.29,75.74,1.57,2907,0,0,74.74,74.62,0.15,0,0,0,74.83,74.96,0.16,637,99,0,0,77.46,75.75,1.721,2907,0,0,74.74,74.62,0.151,0,0,0,74.83,74.96,0.16,637,99,0,0,77.79,76.12,2.3,2907,0,0,74.74,74.62,0.17,0,0,0,74.83,74.96,0.16,637,99,0,0,77.15,75.49,1.34,2907,0,0,74.74,74.62,0.13,0 "2009-06-14 00:30:00",1485,0,0,74.83,74.96,0.16,637,99,0,0,77.02,75.75,1.4,2907,0,0,74.74,74.62,0.15,0,0,0,74.83,74.96,0.16,637,99,0,0,77.31,75.71,1.596,2907,0,0,74.74,74.62,0.148,0,0,0,74.83,74.96,0.16,637,99,0,0,77.7,76.06,2.05,2907,0,0,74.74,74.62,0.16,0,0,0,74.83,74.96,0.16,637,99,0,0,77.02,75.49,1.27,2907,0,0,74.74,74.62,0.13,0 "2009-06-14 00:45:00",1486,0,0,74.65,74.96,0.16,637,99,0,0,77.27,75.48,1.77,2907,0,0,74.74,74.62,0.15,0,0,0,74.8,74.96,0.16,637,99,0,0,77.27,75.68,1.592,2907,0,0,74.74,74.62,0.144,0,0,0,74.83,74.96,0.16,637,99,0,0,77.65,76.03,2.24,2907,0,0,74.74,74.62,0.16,0,0,0,74.65,74.96,0.16,637,99,0,0,76.99,75.38,1.24,2907,0,0,74.74,74.62,0.12,0 "2009-06-14 01:00:00",1487,0,0,74.65,74.96,0.16,637,99,0,0,77.16,75.59,1.53,2907,0,0,74.55,74.42,0.12,0,0,0,74.65,74.96,0.16,637,99,0,0,77.24,75.6,1.631,2907,0,0,74.72,74.46,0.136,0,0,0,74.65,74.96,0.16,637,99,0,0,77.59,75.96,2.19,2907,0,0,74.74,74.62,0.15,0,0,0,74.65,74.96,0.16,637,99,0,0,76.93,75.36,1.28,2907,0,0,74.55,74.42,0.11,0 "2009-06-14 01:15:00",1488,0,0,74.65,74.96,0.16,637,99,0,0,77.09,75.29,1.78,2907,0,0,74.55,74.42,0.12,0,0,0,74.65,74.96,0.16,637,99,0,0,77.12,75.54,1.57,2907,0,0,74.55,74.42,0.132,0,0,0,74.65,74.96,0.16,637,99,0,0,77.43,75.82,2.15,2907,0,0,74.55,74.42,0.15,0,0,0,74.65,74.96,0.16,637,99,0,0,76.87,75.28,1.25,2907,0,0,74.55,74.42,0.12,0 "2009-06-14 01:30:00",1489,0,0,74.65,74.96,0.16,637,99,0,0,77.1,75.46,1.53,2907,0,0,74.55,74.42,0.14,0,0,0,74.65,74.96,0.16,637,99,0,0,77.1,75.48,1.627,2907,0,0,74.55,74.42,0.128,0,0,0,74.65,74.96,0.16,637,99,0,0,77.43,75.78,2.23,2907,0,0,74.55,74.42,0.15,0,0,0,74.65,74.96,0.16,637,99,0,0,76.79,75.22,1.11,2907,0,0,74.55,74.42,0.11,0 "2009-06-14 01:45:00",1490,0,0,74.65,74.77,0.16,637,99,0,0,76.94,75.41,1.52,2907,0,0,74.55,74.42,0.11,0,0,0,74.65,74.94,0.16,637,99,0,0,76.98,75.42,1.565,2907,0,0,74.55,74.42,0.126,0,0,0,74.65,74.96,0.16,637,99,0,0,77.37,75.55,2.16,2907,0,0,74.55,74.42,0.14,0,0,0,74.65,74.77,0.16,637,99,0,0,76.81,75.19,1.3,2907,0,0,74.55,74.42,0.11,0 "2009-06-14 02:00:00",1491,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.54,2907,0,0,74.55,74.42,0.12,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.531,2907,0,0,74.55,74.42,0.12,0,0,0,74.65,74.77,0.16,637,99,0,0,76.94,75.41,1.56,2907,0,0,74.55,74.42,0.14,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.5,2907,0,0,74.55,74.42,0.11,0 "2009-06-14 02:15:00",1492,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.72,2907,0,0,74.36,74.24,0.12,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.639,2907,0,0,74.48,74.35,0.116,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.73,2907,0,0,74.55,74.42,0.14,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.53,2907,0,0,74.36,74.24,0.1,0 "2009-06-14 02:30:00",1493,0,0,74.46,74.77,0.16,637,98,0,0,76.94,75.21,1.82,2907,0,0,74.36,74.24,0.09,0,0,0,74.46,74.77,0.16,637,98.7,0,0,76.94,75.34,1.751,2907,0,0,74.36,74.24,0.114,0,0,0,74.46,74.77,0.16,637,99,0,0,76.94,75.41,1.82,2907,0,0,74.36,74.24,0.13,0,0,0,74.46,74.77,0.16,637,98,0,0,76.94,75.21,1.7,2907,0,0,74.36,74.24,0.09,0 "2009-06-14 02:45:00",1494,0,0,74.27,74.77,0.16,637,98,0,0,76.94,75.21,1.91,2907,0,0,74.36,74.24,0.11,0,0,0,74.44,74.77,0.16,637,98,0,0,76.94,75.21,1.867,2907,0,0,74.36,74.24,0.11,0,0,0,74.46,74.77,0.16,637,98,0,0,76.94,75.21,1.91,2907,0,0,74.36,74.24,0.12,0,0,0,74.27,74.77,0.16,637,98,0,0,76.94,75.21,1.82,2907,0,0,74.36,74.24,0.09,0 "2009-06-14 03:00:00",1495,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.21,1.9,2907,0,0,74.36,74.24,0.1,0,0,0,74.27,74.72,0.282,637,98,0,0,76.94,75.21,1.914,2907,0,0,74.36,74.24,0.109,0,0,0,74.27,74.77,0.36,637,98,0,0,76.94,75.21,1.93,2907,0,0,74.36,74.24,0.13,0,0,0,74.27,74.57,0.16,637,98,0,0,76.94,75.21,1.9,2907,0,0,74.36,74.24,0.09,0 "2009-06-14 03:15:00",1496,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.89,2907,0,0,74.18,74.06,0.11,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.18,1.892,2907,0,0,74.29,74.16,0.108,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.21,1.91,2907,0,0,74.36,74.24,0.12,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.88,2907,0,0,74.18,74.06,0.09,0 "2009-06-14 03:30:00",1497,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.91,2907,0,0,74.18,74.06,0.11,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.899,2907,0,0,74.18,74.06,0.109,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.92,2907,0,0,74.18,74.06,0.13,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.89,2907,0,0,74.18,74.06,0.09,0 "2009-06-14 03:45:00",1498,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.91,2907,0,0,74.18,74.06,0.11,0,0,0,74.22,74.57,0.36,637,98,0,0,76.94,75.02,1.913,2907,0,0,74.18,74.06,0.109,0,0,0,74.27,74.57,0.36,637,98,0,0,76.94,75.02,1.92,2907,0,0,74.18,74.06,0.12,0,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.89,2907,0,0,74.18,74.06,0.09,0 "2009-06-14 04:00:00",1499,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.89,2907,0,0,74.18,74.06,0.11,0,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.89,2907,0,0,74.18,74.06,0.11,0,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.9,2907,0,0,74.18,74.06,0.12,0,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.87,2907,0,0,74.18,74.06,0.09,0 "2009-06-14 04:15:00",1500,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.89,2907,0,0,73.99,73.86,0.1,0,0,0,74.08,74.41,0.36,637,98,0,0,76.77,74.96,1.889,2907,0,0,74.15,74,0.11,0,0,0,74.08,74.57,0.36,637,98,0,0,76.94,75.02,1.9,2907,0,0,74.18,74.06,0.13,0,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.88,2907,0,0,73.99,73.86,0.09,0 "2009-06-14 04:30:00",1501,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.89,2907,0,0,73.99,73.86,0.11,0,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.893,2907,0,0,73.99,73.86,0.108,0,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.91,2907,0,0,73.99,73.86,0.12,0,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.88,2907,0,0,73.99,73.86,0.09,0 "2009-06-14 04:45:00",1502,0,0,73.88,74.38,0.36,637,98,0,0,76.75,74.83,1.86,2907,0,0,73.99,73.86,0.1,0,0,0,74.07,74.38,0.36,637,98,0,0,76.75,74.83,1.88,2907,0,0,73.99,73.86,0.106,0,0,0,74.08,74.38,0.36,637,98,0,0,76.75,74.83,1.9,2907,0,0,73.99,73.86,0.12,0,0,0,73.88,74.38,0.36,637,98,0,0,76.75,74.83,1.86,2907,0,0,73.99,73.86,0.09,0 "2009-06-14 05:00:00",1503,0,0,73.88,74.38,0.36,637,97,0,0,76.56,74.83,1.85,2907,0,0,73.99,73.86,0.1,0,0,0,73.88,74.38,0.36,637,97.3,0,0,76.66,74.83,1.849,2907,0,0,73.99,73.86,0.1,0,0,0,73.88,74.38,0.36,637,98,0,0,76.75,74.83,1.87,2907,0,0,73.99,73.86,0.12,0,0,0,73.88,74.38,0.36,637,97,0,0,76.56,74.83,1.83,2907,0,0,73.99,73.86,0,0 "2009-06-14 05:15:00",1504,0,0,73.88,74.94,1.39,637,97,0,0,76.56,74.83,1.77,2907,0,0,73.99,73.86,0.11,0,0,0,73.88,74.31,0.485,637,97,0,0,76.56,74.83,1.821,2907,0,0,73.99,73.86,0.104,0,0,0,73.88,74.94,1.39,637,97,0,0,76.56,74.83,1.86,2907,0,0,73.99,73.86,0.12,0,0,0,73.88,74.18,0.36,637,97,0,0,76.56,74.83,1.77,2907,0,0,73.99,73.86,0,0 "2009-06-14 05:30:00",1505,0,0,73.88,82.9,9.07,637,97,0,0,76.56,74.83,1.6,2907,0,0,73.99,73.86,0.14,0,0,0,73.88,79.67,5.872,637,97,0,0,76.56,74.83,1.691,2907,0,0,73.99,73.86,0.129,0,0,0,73.88,82.9,9.07,637,97,0,0,76.56,74.83,1.79,2907,0,0,73.99,73.86,0.16,0,0,0,73.88,75.16,1.39,637,97,0,0,76.56,74.83,1.6,2907,0,0,73.99,73.86,0.1,0 "2009-06-14 05:45:00",1506,0,0,73.88,81.4,7.67,637,97,0,0,76.56,75.03,1.42,2907,0,0,73.99,73.86,0.2,0,0,0,73.88,82.3,8.44,637,97,0,0,76.56,74.96,1.506,2907,0,0,73.99,73.86,0.175,0,0,0,73.88,82.9,9.07,637,97,0,0,76.56,75.03,1.6,2907,0,0,73.99,73.86,0.21,0,0,0,73.88,81.4,7.67,637,97,0,0,76.56,74.83,1.42,2907,0,0,73.99,73.86,0.14,0 "2009-06-14 06:00:00",1507,0,0,73.88,79.79,5.89,637,97,0,0,76.56,75.22,1.27,2907,0,0,73.99,73.86,0.22,0,0,0,73.88,80.6,6.732,637,97,0,0,76.56,75.04,1.326,2907,0,0,73.99,73.86,0.212,0,0,0,73.88,81.4,7.67,637,97,0,0,76.56,75.22,1.43,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,79.79,5.89,637,97,0,0,76.56,75.03,1.25,2907,0,0,73.99,73.86,0.18,0 "2009-06-14 06:15:00",1508,0,0,73.88,78.37,4.51,637,97,0,0,76.56,75.22,1.22,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,79.01,5.155,637,97,0,0,76.56,75.22,1.243,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,79.79,5.89,637,97,0,0,76.56,75.22,1.27,2907,0,0,73.99,73.86,0.25,0,0,0,73.88,78.37,4.51,637,97,0,0,76.56,75.22,1.2,2907,0,0,73.99,73.86,0.21,0 "2009-06-14 06:30:00",1509,0,0,73.88,77.17,3.35,637,97,0,0,76.56,75.22,1.17,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,77.75,3.858,637,97,0,0,76.56,75.22,1.191,2907,0,0,73.99,73.86,0.237,0,0,0,73.88,78.37,4.51,637,97,0,0,76.56,75.22,1.23,2907,0,0,73.99,73.86,0.25,0,0,0,73.88,77.17,3.35,637,97,0,0,76.56,75.22,1.16,2907,0,0,73.99,73.86,0.22,0 "2009-06-14 06:45:00",1510,0,0,73.88,76.38,2.37,637,97,0,0,76.56,75.22,1.13,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,76.77,2.854,637,97,0,0,76.56,75.22,1.143,2907,0,0,73.99,73.86,0.237,0,0,0,73.88,77.17,3.35,637,97,0,0,76.56,75.22,1.17,2907,0,0,73.99,73.86,0.25,0,0,0,73.88,76.38,2.37,637,97,0,0,76.56,75.22,1.11,2907,0,0,73.99,73.86,0.22,0 "2009-06-14 07:00:00",1511,0,0,73.88,75.79,1.78,637,97,0,0,76.56,75.22,1.1,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,76.03,2.101,637,97,0,0,76.56,75.22,1.116,2907,0,0,73.99,73.86,0.233,0,0,0,73.88,76.38,2.37,637,97,0,0,76.56,75.22,1.13,2907,0,0,73.99,73.86,0.25,0,0,0,73.88,75.79,1.78,637,97,0,0,76.56,75.22,1.09,2907,0,0,73.99,73.86,0.21,0 "2009-06-14 07:15:00",1512,0,0,73.88,75.19,1.41,637,96,0,0,76.37,75.22,1.1,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,75.49,1.572,637,96.8,0,0,76.38,75.22,1.09,2907,0,0,73.99,73.86,0.231,0,0,0,73.88,75.79,1.78,637,97,0,0,76.56,75.22,1.11,2907,0,0,73.99,73.86,0.25,0,0,0,73.88,75.19,1.41,637,96,0,0,76.37,75.22,1.07,2907,0,0,73.99,73.86,0.21,0 "2009-06-14 07:30:00",1513,0,0,73.88,74.99,1.01,637,96,0,0,76.37,75.22,1.07,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,75.09,1.162,637,96,0,0,76.37,75.22,1.076,2907,0,0,73.99,73.86,0.228,0,0,0,73.88,75.19,1.41,637,96,0,0,76.37,75.22,1.11,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.99,1.01,637,96,0,0,76.37,75.22,1.05,2907,0,0,73.99,73.86,0.21,0 "2009-06-14 07:45:00",1514,0,0,73.88,74.59,0.81,637,96,0,0,75.03,75.22,0.41,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,74.8,0.896,637,96,0,0,75.84,75.22,0.621,2907,0,0,73.99,73.86,0.223,0,0,0,73.88,74.99,1.01,637,96,0,0,76.37,75.22,1.08,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.59,0.81,637,96,0,0,75.03,75.22,0,2907,0,0,73.99,73.86,0.21,0 "2009-06-14 08:00:00",1515,0,0,73.88,74.59,0.62,637,96,0,0,63.58,87.8,23.98,2907,0,0,73.99,73.86,0.21,0,0,0,73.88,74.59,0.698,637,96,0.028,0,70.9,79.49,8.71,2907,0,0,73.99,73.86,0.217,0,0,0,73.88,74.59,0.81,637,96,1,0,75.03,88,24.53,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.59,0.62,637,96,0,0,63.58,75.22,0.41,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 08:15:00",1516,0,0,73.88,74.39,0.44,637,96,0,0,92,84.1,8.03,2907,0,0,73.99,73.86,0.21,0,0,0,73.88,74.4,0.596,637,96,0.078,0,83.5,86,11.04,2907,0,0,73.99,73.86,0.213,0,0,0,73.88,74.59,0.62,637,96,2,0,93.5,89,23.97,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.39,0.44,637,96,0,0,63.58,83.8,0.66,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 08:30:00",1517,0,0,73.88,74.39,0.44,637,96,0,0,88,83.5,4.38,2907,0,0,73.99,73.86,0.21,0,0,0,73.88,74.39,0.44,637,96,0,0,89.8,83.7,6.113,2907,0,0,73.99,73.86,0.208,0,0,0,73.88,74.39,0.44,637,96,0,0,92,84.5,8.02,2907,0,0,73.99,73.86,0.22,0,0,0,73.88,74.39,0.44,637,96,0,0,88,82.7,4.38,2907,0,0,73.99,73.86,0.19,0 "2009-06-14 08:45:00",1518,0,0,73.88,74.19,0.44,637,96,0,0,75.76,89.6,13.95,2907,0,0,73.99,73.86,0.21,0,0,0,73.88,74.29,0.44,637,96,0,0,81.9,87.3,6.387,2907,0,0,73.99,73.86,0.217,0,0,0,73.88,74.39,0.44,637,96,0,0,88,89.6,13.95,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.19,0.44,637,96,0,0,75.76,83.5,0,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 09:00:00",1519,0,0,73.88,74.19,0.44,637,95,0,0,89,88.5,0.51,2907,0,0,73.99,73.86,0.23,0,0,0,73.88,74.19,0.44,637,95.1,0,0,81.7,89.8,8.06,2907,0,0,73.99,73.86,0.225,0,0,0,73.88,74.19,0.44,637,96,0,0,89,90.4,14.46,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.19,0.44,637,95,0,0,75.56,88.5,0,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 09:15:00",1520,0,0,73.88,74.19,0.27,637,95,0,0,94.1,89.8,4.27,2907,0,0,73.99,73.86,0.22,0,0,0,73.88,74.19,0.301,637,95,0,0,89.6,88.1,1.771,2907,0,0,73.99,73.86,0.218,0,0,0,73.88,74.19,0.44,637,95,0,0,94.9,91.1,4.3,2907,0,0,73.99,73.86,0.24,0,0,0,73.88,74.19,0.27,637,95,0,0,87.7,86.6,0,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 09:30:00",1521,0,0,73.88,74.19,0.27,637,94,1,0,93.2,88.9,4.31,2907,0,0,74.19,73.86,0.21,0,0,0,73.88,74.19,0.27,637,94.1,0.011,0,92.6,88,4.501,2907,0,0,74.1,73.86,0.214,0,0,0,73.88,74.19,0.27,637,95,1,0,94.1,89.8,5.36,2907,0,0,74.19,73.86,0.23,0,0,0,73.88,74.19,0.27,637,94,0,0,91.1,87.3,3.77,2907,0,0,73.99,73.86,0.2,0 "2009-06-14 09:45:00",1522,0,0,73.88,74.19,0.27,637,94,0,0,97.9,95.3,2.7,2907,0,0,74.19,73.86,0.22,0,0,0,73.88,74.19,0.27,637,94,0.061,0,94.4,92.3,2.873,2907,0,0,74.19,73.86,0.218,0,0,0,73.88,74.19,0.27,637,94,1,0,97.9,95.3,4.95,2907,0,0,74.19,73.86,0.24,0,0,0,73.88,74.19,0.27,637,94,0,0,89.2,89.5,0,2907,0,0,74.19,73.86,0.21,0 "2009-06-14 10:00:00",1523,0,0,73.88,74.19,0.27,637,94,0,0,97.8,96.3,1.27,2907,0,0,74.19,73.86,0.23,0,0,0,73.88,74.19,0.27,637,94,0.022,0.011,97.5,95.7,1.655,2907,0,0,74.19,73.86,0.226,0,0,0,73.88,74.19,0.27,637,94,1,1,99.9,96.3,4.08,2907,0,0,74.19,73.86,0.24,0,0,0,73.88,74.19,0.27,637,94,0,0,95.7,95.3,0,2907,0,0,74.19,73.86,0.21,0 "2009-06-14 10:15:00",1524,0,0,73.88,74.19,0.27,637,93,0,0,94.1,92.2,1.9,2907,0,0,74.19,73.86,0.24,0,0,0,73.88,74.19,0.27,637,93.4,0,0,97,94.8,2.173,2907,0,0,74.19,73.86,0.236,0,0,0,73.88,74.19,0.27,637,94,0,0,99.1,96.8,2.37,2907,0,0,74.19,73.86,0.25,0,0,0,73.88,74.19,0.27,637,93,0,0,94.1,92.2,1.28,2907,0,0,74.19,73.86,0.22,0 "2009-06-14 10:30:00",1525,0,0,73.88,74.19,0.27,637,93,0,0,87.9,92.1,4.22,2907,0,0,74.19,73.86,0.23,0,0,0,73.88,74.19,0.27,637,93,0,0,91.8,91.4,1.716,2907,0,0,74.19,73.86,0.239,0,0,0,73.88,74.19,0.27,637,93,0,0,94.1,92.2,4.22,2907,0,0,74.19,73.86,0.25,0,0,0,73.88,74.19,0.27,637,93,0,0,87.9,90.4,0,2907,0,0,74.19,73.86,0.22,0 "2009-06-14 10:45:00",1526,0,0,73.88,74.19,0.27,637,93,0,0,98,92.8,5.12,2907,0,0,74.19,73.86,0.22,0,0,0,73.88,74.19,0.27,637,93,0.006,0,91.7,92.3,5.783,2907,0,0,74.19,73.86,0.237,0,0,0,73.88,74.19,0.27,637,93,1,0,98.2,93.3,9.24,2907,0,0,74.19,73.86,0.25,0,0,0,73.88,74.19,0.27,637,93,0,0,84.2,90.9,0,2907,0,0,74.19,73.86,0.21,0 "2009-06-14 11:00:00",1527,21,1,123.7,96.7,26.98,638,83.9,1,1,102.1,98.8,2.96,2907,0,0,74.39,74.65,0.16,0,5.539,0.339,88.2,81,7.666,637.1,91.4,0.167,0.1,98.3,96.1,2.162,2907,0,0,74.21,73.97,0.184,0,21,1,123.7,96.7,26.98,638,93,2,1,102.1,98.8,5.26,2907,0,0,74.39,74.65,0.24,0,0,0,73.88,74.19,0.27,637,83.9,0,0,96.4,92.8,0.15,2907,0,0,74.19,73.86,0,0 "2009-06-14 11:15:00",1528,0,0,107.1,89.3,17.94,639,78.85,1,0,108.7,102.3,6.54,2908,0,0,75.38,75.84,0.37,0,3.85,0.189,116.5,92.7,23.93,638.9,79.38,2.494,0.783,108.2,101.3,6.873,2908,0,0,75.01,75.49,0.456,0,21,1,124.8,96.7,28.51,639,83.9,5,1,110.9,103.3,12.75,2908,0,0,75.38,75.84,0.55,0,0,0,107.1,89.3,17.94,638,78.85,0,0,102.1,96.8,3.13,2907,0,0,74.39,74.65,0.17,0 "2009-06-14 11:30:00",1529,0,0,124.8,98.9,25.84,640,77.84,0,0,110.7,101.5,9.23,2909,0,0,75.76,75.84,0,0,2.217,0.161,106.5,90.1,16.47,639.1,79.08,2.528,0.45,109.6,101.6,8.02,2909,0,0,75.57,75.84,0.126,0,16,1,125.9,100.5,25.84,640,79.86,6,1,111.2,104,11.29,2909,0,0,75.76,75.84,0.38,0,0,0,98.5,86.4,11.9,639,77.84,0,0,107.5,98.5,4.73,2908,0,0,75.38,75.84,0,0 "2009-06-14 11:45:00",1530,0,0,107.8,92.8,15.31,640,76.83,0,0,102.3,100.3,1.78,2909,0,0,76.14,76.23,0,0,0.022,0,115.7,95.6,20.2,640,76.87,0.894,0.15,105.6,96.3,9.32,2909,0,0,76.03,76.15,0.068,0,2,0,124.8,98.9,25.84,640,77.84,7,1,110.7,101.4,16.83,2909,0,0,76.14,76.23,0.14,0,0,0,107.8,92.8,15.31,640,76.83,0,0,100.3,87.6,1.62,2909,0,0,75.76,75.84,0,0 "2009-06-14 12:00:00",1531,0,0,97.6,88.6,8.9,640,79.85,4,1,113.3,105.5,7.55,2910,0,0,76.14,76.04,0.19,0,0,0,102.2,90.6,11.76,640,77.75,2.811,0.811,108.6,101.7,6.816,2910,0,0,76.14,76.18,0.089,0,0,0,107.8,92.8,15.07,640,79.85,5,1,113.3,105.7,10.37,2910,0,0,76.14,76.23,0.19,0,0,0,97.6,88.6,8.9,640,76.83,0,0,101.4,96.1,1.61,2909,0,0,76.14,76.04,0,0 "2009-06-14 12:15:00",1532,0,0,91.2,86.4,5.02,640,84.9,2,0,116.6,104.3,12.29,2911,0,0,76.14,75.85,0.29,0,0,0,94.2,87.4,6.824,640,82.3,3.789,0.822,115.8,107.1,8.68,2911,0,0,76.14,75.92,0.247,0,0,0,97.6,88.6,8.9,640,84.9,7,1,117.4,109,12.51,2911,0,0,76.14,76.04,0.29,0,0,0,91.2,86.4,5.02,640,79.85,1,0,113,104.2,7.1,2910,0,0,76.14,75.85,0.19,0 "2009-06-14 12:30:00",1533,0,0,87,84.7,2.41,640,88.9,4,1,115.4,107.9,7.7,2912,0,0,75.95,75.65,0.31,0,0,0,89,85.5,3.632,640,87,2.55,0.572,112.7,103.3,9.4,2911,0,0,76.01,75.69,0.304,0,0,0,91.2,86.4,5.02,640,88.9,10,1,116.5,108,18.31,2912,0,0,76.14,75.85,0.32,0,0,0,87,84.7,2.41,640,84.9,0,0,108.2,93,3.46,2911,0,0,75.95,75.65,0.28,0 "2009-06-14 12:45:00",1534,0,0,84.1,83.7,0.38,640,92.9,4,1,119,112,7.34,2913,0,0,75.76,75.46,0.33,0,0,0,85.4,84.2,1.35,640,90.9,3.689,0.861,117.5,109.9,7.626,2912,0,0,75.83,75.49,0.32,0,0,0,87,84.7,2.41,640,92.9,5,1,119,112,10.53,2913,0,0,75.95,75.65,0.34,0,0,0,84.1,83.7,0.38,640,88.9,1,0,115.6,108,6.11,2912,0,0,75.76,75.46,0.31,0 "2009-06-14 13:00:00",1535,0,0,82,83.7,1.59,640,93.9,4,1,123.4,115.5,8.03,2914,0,0,75.76,75.26,0.34,0,0,0,83,83.7,0.647,640,93.4,4,1,121.6,113.8,7.719,2913,0,0,75.76,75.36,0.329,0,0,0,84.1,83.7,1.59,640,93.9,4,1,124,115.9,8.63,2914,0,0,75.76,75.46,0.35,0,0,0,82,83.7,0,640,92.9,4,1,118.8,111.7,6.83,2913,0,0,75.76,75.26,0.31,0 "2009-06-14 13:15:00",1536,0,0,80.6,83.9,3.19,640,94.9,4,1,125.3,117.7,7.04,2915,0,0,75.57,75.26,0.35,0,0,0,81.3,83.7,2.392,640,94.5,4,1,124.2,116.8,7.369,2915,0,0,75.57,75.26,0.345,0,0,0,82,83.9,3.19,640,94.9,4,1,125.3,118.1,8.29,2915,0,0,75.76,75.26,0.36,0,0,0,80.6,83.7,1.59,640,93.9,4,1,123.1,115.6,6.39,2914,0,0,75.57,75.26,0.33,0 "2009-06-14 13:30:00",1537,0,0,79.6,84.5,4.97,640,95.9,4,1,127.1,119.3,6.97,2916,0,0,75.57,75.26,0.33,0,0,0,80.1,84.1,4.118,640,95.2,3.972,1,126,118.7,7.261,2916,0,0,75.57,75.26,0.34,0,0,0,80.6,84.5,4.97,640,95.9,4,1,127.2,119.9,8.16,2916,0,0,75.57,75.26,0.35,0,0,0,79.6,83.9,3.19,640,94.9,3,1,124.9,117.5,6.39,2915,0,0,75.57,75.26,0.32,0 "2009-06-14 13:45:00",1538,0,0,78.59,85.1,6.55,640,95.9,4,1,127.7,120.9,7.23,2917,0,0,75.57,75.26,0.33,0,0,0,79.08,84.8,5.746,640,95.9,3.944,1,127.3,120.2,7.155,2917,0,0,75.57,75.26,0.332,0,0,0,79.6,85.1,6.55,640,95.9,4,1,128.4,121.3,8.18,2917,0,0,75.57,75.26,0.35,0,0,0,78.59,84.5,4.97,640,95.9,3,1,126.7,119.5,6.28,2916,0,0,75.57,75.26,0.31,0 "2009-06-14 14:00:00",1539,0,0,77.97,85.6,7.71,640,96.9,3,1,129.1,122.1,7.01,2918,0,0,75.57,75.26,0.33,0,0,0,78.3,85.4,7.152,640,96.3,3.344,1,128,121.2,6.791,2918,0,0,75.57,75.26,0.33,0,0,0,78.59,85.6,7.71,640,96.9,4,1,129.1,122.2,7.57,2918,0,0,75.57,75.26,0.35,0,0,0,77.97,85.1,6.55,640,95.9,3,1,127.4,120.4,6,2917,0,0,75.57,75.26,0.31,0 "2009-06-14 14:15:00",1540,0,0,77.37,86,8.44,640,97.9,1,0,122.4,118.1,3.84,2919,0,0,75.57,75.26,0.32,0,0,0,77.7,85.9,8.22,640,97.2,2.8,0.689,127.7,120.4,7.334,2919,0,0,75.57,75.26,0.324,0,0,0,77.97,86,8.44,640,97.9,7,1,130.2,123.1,12.52,2919,0,0,75.57,75.26,0.35,0,0,0,77.37,85.6,7.71,640,96.9,0,0,122.1,111.8,3.84,2918,0,0,75.57,75.26,0.31,0 "2009-06-14 14:30:00",1541,0,0,76.98,84.5,7.66,640,97.9,0,0,113.7,113.1,0.59,2919,0,0,75.39,75.07,0.33,0,0,0,77.22,85.4,8.21,640,97.9,0.167,0.028,116.9,113.5,3.406,2919,0,0,75.52,75.08,0.33,0,0,0,77.37,86,8.44,640,97.9,2,1,122.6,118.3,7.89,2919,0,0,75.57,75.26,0.35,0,0,0,76.98,84.5,7.66,640,97.9,0,0,113.3,110.5,0,2919,0,0,75.39,75.07,0.31,0 "2009-06-14 14:45:00",1542,0,0,76.78,82.9,6.29,640,98.9,1,1,121.4,118.7,2.5,2919,0,0,75.39,75.07,0.33,0,0,0,76.87,83.7,6.877,640,98.7,0.156,0.272,116.2,114.6,1.633,2919,0,0,75.39,75.07,0.333,0,0,0,76.98,84.5,7.66,640,98.9,1,1,121.6,118.8,3.44,2919,0,0,75.39,75.07,0.35,0,0,0,76.78,82.9,6.29,640,97.9,0,0,112.9,112.6,0,2919,0,0,75.39,75.07,0.31,0 "2009-06-14 15:00:00",1543,0,0,76.39,82.5,5.9,640,99.9,3,1,128.4,122.2,6.13,2920,0,0,75.39,75.07,0.3,0,0,0,76.58,82.6,5.996,640,99,2.139,0.822,124.8,120,4.792,2919,0,0,75.39,75.07,0.315,0,0,0,76.78,82.9,6.29,640,99.9,3,1,128.5,122.5,6.37,2920,0,0,75.39,75.07,0.34,0,0,0,76.39,82.5,5.9,640,98.9,0,0,121.1,116.1,2.03,2919,0,0,75.39,75.07,0.29,0 "2009-06-14 15:15:00",1544,0,0,76.6,78.58,2.07,640,102,2,1,128,122.7,5.08,2921,0,0,75.39,75.07,0.3,0,0.011,0.006,76.58,79.45,2.843,640,100.9,2.806,1,128.1,122.6,5.546,2920,0,0,75.39,75.07,0.304,0,2,1,76.6,82.5,5.9,640,102,3,1,128.9,123.3,6.26,2921,0,0,75.39,75.07,0.32,0,0,0,76.39,78.58,2.07,640,99.9,2,1,127.6,122,4.57,2920,0,0,75.39,75.07,0.28,0 "2009-06-14 15:30:00",1545,0,0,76.4,78.38,2.07,640,105,2,1,125.8,121.3,4.72,2921,0,0,75.39,75.07,0.31,0,0,0,76.49,78.47,2.07,640,103.4,1.761,0.811,127.1,122,5.082,2921,0,0,75.39,75.07,0.31,0,0,0,76.6,78.58,2.07,640,105,4,1,128.7,123.4,9.35,2921,0,0,75.39,75.07,0.33,0,0,0,76.4,78.38,2.07,640,102,0,0,124.4,117.1,2.59,2921,0,0,75.39,75.07,0.3,0 "2009-06-14 15:45:00",1546,0,0,76.21,78.56,2.45,640,106,1,1,125.4,121.6,4.14,2922,0,0,75.39,75.07,0.32,0,0,0,76.26,78.42,2.196,640,105.5,1.522,0.789,125.9,121.5,4.373,2922,0,0,75.39,75.07,0.316,0,0,0,76.4,78.56,2.45,640,106,5,1,128,123.6,9.35,2922,0,0,75.39,75.07,0.33,0,0,0,76.21,78.38,2.07,640,105,0,0,123.1,115.9,2.04,2921,0,0,75.39,75.07,0.3,0 "2009-06-14 16:00:00",1547,0,0,76.01,79.3,3.25,640,108,0,0,122.6,118,4.55,2922,0,0,75.39,75.07,0.31,0,0,0,76.12,78.93,2.892,640,107,0.772,0.367,125.3,121.2,4.072,2922,0,0,75.39,75.07,0.315,0,0,0,76.21,79.3,3.25,640,108,2,1,127.2,122.9,5.83,2922,0,0,75.39,75.07,0.34,0,0,0,76.01,78.56,2.45,640,106,0,0,122.6,117.8,2.02,2922,0,0,75.39,75.07,0.3,0 "2009-06-14 16:15:00",1548,0,0,76.01,79.3,3.45,640,108,0,0,113.5,113.9,0.18,2922,0,0,75.39,75.07,0.31,0,0,0,76.01,79.3,3.401,640,108,0,0.056,116.9,116.3,1.322,2922,0,0,75.39,75.07,0.312,0,0,0,76.01,79.3,3.45,640,108,0,1,122.6,118.2,4.87,2922,0,0,75.39,75.07,0.33,0,0,0,76.01,79.3,3.25,640,108,0,0,113.5,113.7,0,2922,0,0,75.39,75.07,0.3,0 "2009-06-14 16:30:00",1549,0,0,76.01,79.11,3.07,640,108,0,0,114.8,113.6,1.1,2922,0,0,75.39,75.07,0.31,0,0,0,76.01,79.21,3.263,640,108,0.156,0.239,111.9,112.4,1.688,2922,0,0,75.39,75.07,0.309,0,0,0,76.01,79.3,3.45,640,108,1,1,115.9,114.3,4.63,2922,0,0,75.39,75.07,0.32,0,0,0,76.01,79.11,3.07,640,108,0,0,107.9,110.4,0,2922,0,0,75.39,75.07,0.29,0 "2009-06-14 16:45:00",1550,0,0,76.01,78.91,3.08,640,108,0,0,113.9,113.2,1.01,2922,0,0,75.39,75.07,0.28,0,0,0,76.01,78.92,3.004,640,108,0,0.089,114.8,114,1.083,2922,0,0,75.39,75.07,0.289,0,0,0,76.01,79.11,3.08,640,108,0,1,116.4,115.1,2.27,2922,0,0,75.39,75.07,0.31,0,0,0,76.01,78.91,2.89,640,108,0,0,112.3,113.1,0,2922,0,0,75.39,75.07,0.27,0 "2009-06-14 17:00:00",1551,0,0,75.82,78.91,3.08,640,108,0,0,117.1,116.2,1.18,2922,0,0,75.39,75.07,0.26,0,0,0,75.88,78.91,3.08,640,108,0,0,116.5,115.3,1.143,2922,0,0,75.39,75.07,0.273,0,0,0,76.01,78.91,3.08,640,108,0,0,117.7,116.9,2.05,2922,0,0,75.39,75.07,0.29,0,0,0,75.82,78.91,3.08,640,108,0,0,113.9,113.2,0.1,2922,0,0,75.39,75.07,0.25,0 "2009-06-14 17:15:00",1552,0,0,75.82,78.91,3.08,640,108,0,0,116.8,116.5,0.25,2922,0,0,75.39,75.07,0.25,0,0,0,75.82,78.91,3.08,640,108,0,0,117.5,116.6,0.811,2922,0,0,75.39,75.07,0.25,0,0,0,75.82,78.91,3.08,640,108,0,0,118.2,117.1,1.51,2922,0,0,75.39,75.07,0.27,0,0,0,75.82,78.91,3.08,640,108,0,0,116.8,116.1,0,2922,0,0,75.39,75.07,0.22,0 "2009-06-14 17:30:00",1553,0,0,75.82,78.91,3.08,640,108,0,0,106.9,106.8,0,2922,0,0,75.39,75.26,0.24,0,0,0,75.82,78.91,3.08,640,108,0,0,112.6,112.3,0.365,2922,0,0,75.39,75.18,0.228,0,0,0,75.82,78.91,3.08,640,108,0,0,117.4,116.7,1.03,2922,0,0,75.39,75.26,0.25,0,0,0,75.82,78.91,3.08,640,108,0,0,106.9,106.8,0,2922,0,0,75.39,75.07,0.22,0 "2009-06-14 17:45:00",1554,0,0,75.82,78.91,3.28,640,108,0,0,98.9,98.9,0.14,2922,0,0,75.39,75.26,0.25,0,0,0,75.82,78.91,3.128,640,108,0,0,102.7,102.6,0.177,2922,0,0,75.39,75.26,0.238,0,0,0,75.82,78.91,3.28,640,108,0,0,106.9,106.8,0.66,2922,0,0,75.39,75.26,0.25,0,0,0,75.82,78.91,3.08,640,108,0,0,98.9,98.9,0,2922,0,0,75.39,75.26,0.22,0 "2009-06-14 18:00:00",1555,0,0,75.64,78.91,3.28,640,108,0,0,93.5,94.2,0.77,2922,0,0,75.39,75.26,0.24,0,0,0,75.68,78.91,3.28,640,108,0,0,96.1,96.6,0.435,2922,0,0,75.39,75.26,0.238,0,0,0,75.82,78.91,3.28,640,108,0,0,99.2,99.5,1.16,2922,0,0,75.39,75.26,0.25,0,0,0,75.64,78.91,3.28,640,108,0,0,93.5,94.2,0,2922,0,0,75.39,75.26,0.22,0 "2009-06-14 18:15:00",1556,0,0,75.64,78.91,3.46,640,108,0,0,89.8,90.4,1.03,2922,0,0,75.39,75.26,0.22,0,0,0,75.64,78.91,3.457,640,108,0,0,91.5,92.3,0.725,2922,0,0,75.39,75.26,0.224,0,0,0,75.64,78.91,3.46,640,108,0,0,93.6,94.4,1.34,2922,0,0,75.39,75.26,0.25,0,0,0,75.64,78.91,3.28,640,108,0,0,89.6,90.4,0.18,2922,0,0,75.39,75.26,0.2,0 "2009-06-14 18:30:00",1557,0,0,75.44,79.09,3.66,640,108,0,0,87.2,87.4,0.15,2922,0,0,75.39,75.26,0.19,0,0,0,75.51,79.05,3.52,640,108,0,0,88.3,88.9,0.55,2922,0,0,75.39,75.26,0.202,0,0,0,75.64,79.09,3.66,640,108,0,0,89.8,90.6,1.28,2922,0,0,75.39,75.26,0.22,0,0,0,75.44,78.91,3.46,640,108,0,0,87,87.3,0,2922,0,0,75.39,75.26,0.18,0 "2009-06-14 18:45:00",1558,0,0,75.44,79.09,3.66,640,108,0,0,84.8,85.2,0.33,2922,0,0,75.39,75.07,0.17,0,0,0,75.44,79.09,3.66,640,108,0,0,86,86.2,0.233,2922,0,0,75.39,75.11,0.175,0,0,0,75.44,79.09,3.66,640,108,0,0,87.3,87.7,0.94,2922,0,0,75.39,75.26,0.19,0,0,0,75.44,79.09,3.66,640,108,0,0,84.8,84.8,0,2922,0,0,75.39,75.07,0.15,0 "2009-06-14 19:00:00",1559,15,0,148.9,115.5,33.39,640,103.9,0,0,83.9,83.1,1.07,2922,0,0,75.19,75.27,0,0,2.617,0.206,87.7,85.8,7.968,640,107.8,0,0,84.4,84,0.445,2922,0,0,75.28,75.08,0.144,0,17,1,148.9,115.5,33.39,640,108,0,0,85.2,85.1,1.21,2922,0,0,75.39,75.27,0.18,0,0,0,75.18,79.09,2.36,640,103.9,0,0,83.5,82.8,0,2922,0,0,75.19,75.07,0,0 "2009-06-14 19:15:00",1560,0,0,133.3,109.2,24.36,642,80.4,0,0,82.7,81.5,1.13,2922,0,0,76.96,77.88,0.91,0,7.7,0.1,147.8,113.8,34.06,641.7,85.4,0,0,83.2,82.2,0.978,2922,0,0,76.14,76.88,0.719,0,19,1,155.7,116.1,39.71,642,103.9,0,0,84.1,83.2,1.69,2922,0,0,76.96,77.88,0.97,0,0,0,133.3,109.2,24.36,640,80.4,0,0,82.5,81.3,0.44,2922,0,0,75.19,75.27,0.09,0 "2009-06-14 19:30:00",1561,0,0,112.1,100.6,11.46,642,81.4,0,0,82.2,80.2,1.8,2922,0,0,77.15,77.48,0.27,0,0,0,121.2,104.5,16.79,642,80.5,0,0,82.3,80.8,1.473,2922,0,0,77.1,77.81,0.578,0,0,0,133.3,109.2,24.15,642,81.4,0,0,83.1,81.7,2.13,2922,0,0,77.15,77.88,0.91,0,0,0,112.1,100.6,11.46,642,80.4,0,0,81.9,80.2,0.78,2922,0,0,76.96,77.48,0.26,0 "2009-06-14 19:45:00",1562,0,0,101,95.3,5.77,642,82.4,0,0,81.4,79.13,2.41,2922,0,0,77.15,77.1,0,0,0,0,106.1,97.8,8.34,642,81.6,0,0,81.7,79.81,1.875,2922,0,0,77.15,77.31,0.083,0,0,0,112.1,100.6,11.46,642,82.4,0,0,82.2,80.3,2.48,2922,0,0,77.15,77.48,0.27,0,0,0,101,95.3,5.77,642,81.4,0,0,81.2,79.13,1.34,2922,0,0,77.15,77.1,0,0 "2009-06-14 20:00:00",1563,0,0,94,91.2,2.72,642,82.4,0,0,81,78.67,2.27,2922,0,0,76.76,76.73,0.12,0,0,0,97.2,93.2,4.061,642,82.4,0,0,81.1,78.95,2.163,2922,0,0,76.93,76.86,0.045,0,0,0,101,95.3,5.77,642,82.4,0,0,81.6,79.6,2.77,2922,0,0,77.15,77.1,0.12,0,0,0,94,91.2,2.72,642,82.4,0,0,80.7,78.41,1.7,2922,0,0,76.76,76.73,0,0 "2009-06-14 20:15:00",1564,0,0,89.1,88.4,0.79,642,83.4,0,0,80.5,77.98,2.75,2922,0,0,76.56,76.33,0.15,0,0,0,91.3,89.8,1.602,642,83.2,0,0,80.7,78.32,2.383,2922,0,0,76.65,76.48,0.142,0,0,0,93.8,91.2,2.72,642,83.4,0,0,81.1,78.83,2.94,2922,0,0,76.76,76.73,0.16,0,0,0,89.1,88.4,0.79,642,82.4,0,0,80.4,77.91,1.8,2922,0,0,76.56,76.33,0.12,0 "2009-06-14 20:30:00",1565,0,0,85.6,86.2,0.35,642,83.4,0,0,79.92,77.62,2.29,2922,0,0,76.18,76.14,0.15,0,0,0,87.2,87.2,0.264,642,83.4,0,0,80.3,77.83,2.438,2922,0,0,76.36,76.21,0.147,0,0,0,89.1,88.4,0.79,642,83.4,0,0,80.8,78.23,2.96,2922,0,0,76.56,76.33,0.16,0,0,0,85.6,86.2,0,642,83.4,0,0,79.86,77.41,1.86,2922,0,0,76.18,76.14,0.13,0 "2009-06-14 20:45:00",1566,0,0,83.1,84.3,1.14,642,83.4,0,0,79.77,77.23,2.68,2922,0,0,75.99,75.94,0.13,0,0,0,84.4,85.2,0.776,642,83.4,0,0,79.89,77.44,2.422,2922,0,0,76.1,75.96,0.137,0,0,0,85.6,86.2,1.14,642,83.4,0,0,80.4,77.89,2.95,2922,0,0,76.18,76.14,0.15,0,0,0,83.1,84.3,0.35,642,83.4,0,0,79.52,77.11,2.05,2922,0,0,75.99,75.94,0.12,0 "2009-06-14 21:00:00",1567,0,0,81.3,83.1,1.52,642,83.4,0,0,79.36,77.03,2.04,2922,0,0,75.81,75.56,0.13,0,0,0,82.3,83.7,1.34,642,83.4,0,0,79.55,77.18,2.419,2922,0,0,75.9,75.75,0.132,0,0,0,83.1,84.3,1.52,642,83.4,0,0,79.91,77.52,2.94,2922,0,0,75.99,75.94,0.15,0,0,0,81.3,83.1,1.14,642,83.4,0,0,79.2,76.87,1.88,2922,0,0,75.81,75.56,0.12,0 "2009-06-14 21:15:00",1568,0,0,80.1,81.9,1.89,642,84.4,0,0,79.23,76.84,2.47,2922,0,0,75.62,75.56,0.16,0,0,0,80.7,82.5,1.698,642,84,0,0,79.32,76.9,2.385,2922,0,0,75.72,75.56,0.145,0,0,0,81.3,83.1,1.89,642,84.4,0,0,79.76,77.31,2.91,2922,0,0,75.81,75.56,0.16,0,0,0,80.1,81.9,1.52,642,83.4,0,0,78.96,76.67,1.95,2922,0,0,75.62,75.56,0.13,0 "2009-06-14 21:30:00",1569,0,0,78.93,81.1,2.08,642,84.4,0,0,79.04,76.65,2.58,2922,0,0,75.43,75.38,0.16,0,0,0,79.51,81.6,1.947,642,84.4,0,0,79.12,76.73,2.35,2922,0,0,75.57,75.38,0.154,0,0,0,80.1,81.9,2.08,642,84.4,0,0,79.5,77.08,2.89,2922,0,0,75.62,75.56,0.18,0,0,0,78.93,81.1,1.89,642,84.4,0,0,78.82,76.43,1.98,2922,0,0,75.43,75.38,0.14,0 "2009-06-14 21:45:00",1570,0,0,78.32,80.5,2.08,642,84.4,0,0,78.87,76.52,2.35,2922,0,0,75.43,75.19,0.16,0,0,0,78.6,80.8,2.08,642,84.4,0,0,78.94,76.58,2.35,2922,0,0,75.43,75.23,0.155,0,0,0,78.93,81.1,2.08,642,84.4,0,0,79.3,76.9,2.84,2922,0,0,75.43,75.38,0.17,0,0,0,78.32,80.5,2.08,642,84.4,0,0,78.64,76.28,1.96,2922,0,0,75.43,75.19,0.14,0 "2009-06-14 22:00:00",1571,0,0,77.5,79.9,2.25,642,84.4,0,0,78.78,76.39,2.52,2922,0,0,75.24,75,0.16,0,0,0,77.88,80.2,2.177,642,84.4,0,0,78.82,76.44,2.35,2922,0,0,75.28,75.16,0.155,0,0,0,78.11,80.5,2.25,642,84.4,0,0,79.15,76.75,2.79,2922,0,0,75.43,75.19,0.18,0,0,0,77.5,79.9,2.08,642,84.4,0,0,78.55,76.14,2.02,2922,0,0,75.24,75,0.14,0 "2009-06-14 22:15:00",1572,0,0,77.1,79.5,2.25,642,84.4,0,0,79,76.21,2.68,2922,0,0,75.04,75,0.16,0,0,0,77.31,79.67,2.25,642,84.4,0,0,78.74,76.33,2.378,2922,0,0,75.23,75,0.156,0,0,0,77.5,79.9,2.25,642,84.4,0,0,79.1,76.69,2.88,2922,0,0,75.24,75,0.17,0,0,0,77.1,79.5,2.25,642,84.4,0,0,78.41,76.05,1.97,2922,0,0,75.04,75,0.15,0 "2009-06-14 22:30:00",1573,0,0,76.71,79.11,2.25,642,85.4,0,0,78.73,75.98,2.74,2922,0,0,75.04,74.81,0.15,0,0,0,76.86,79.26,2.25,642,85.1,0,0,78.62,76.24,2.363,2922,0,0,75.04,74.93,0.154,0,0,0,77.1,79.5,2.25,642,85.4,0,0,78.99,76.53,2.81,2922,0,0,75.04,75,0.17,0,0,0,76.71,79.11,2.25,642,84.4,0,0,78.35,75.96,1.93,2922,0,0,75.04,74.81,0.14,0 "2009-06-14 22:45:00",1574,0,0,76.31,78.73,2.25,642,85.4,0,0,78.4,76.21,2.38,2922,0,0,74.86,74.81,0.16,0,0,0,76.48,78.91,2.25,642,85.4,0,0,78.51,76.15,2.373,2922,0,0,75.02,74.81,0.162,0,0,0,76.71,79.11,2.25,642,85.4,0,0,78.83,76.47,2.8,2922,0,0,75.04,74.81,0.18,0,0,0,76.31,78.73,2.25,642,85.4,0,0,78.26,75.88,2.06,2922,0,0,74.86,74.81,0.15,0 "2009-06-14 23:00:00",1575,0,0,76.11,78.53,2.43,642,85.4,0,0,78.41,76.05,2.22,2922,0,0,74.86,74.62,0.16,0,0,0,76.18,78.62,2.423,642,85.4,0,0,78.43,76.07,2.325,2922,0,0,74.86,74.7,0.165,0,0,0,76.31,78.73,2.43,642,85.4,0,0,78.8,76.38,2.8,2922,0,0,74.86,74.81,0.18,0,0,0,76.11,78.53,2.25,642,85.4,0,0,78.15,75.8,2.04,2922,0,0,74.86,74.62,0.15,0 "2009-06-14 23:15:00",1576,0,0,75.72,78.33,2.43,642,85.4,0,0,78,75.85,2.13,2922,0,0,74.67,74.62,0.16,0,0,0,75.88,78.37,2.43,642,85.4,0,0,78.27,75.97,2.293,2922,0,0,74.83,74.62,0.16,0,0,0,76.11,78.53,2.43,642,85.4,0,0,78.74,76.31,2.75,2922,0,0,74.86,74.62,0.18,0,0,0,75.72,78.33,2.43,642,85.4,0,0,77.94,75.7,1.97,2922,0,0,74.67,74.62,0.14,0 "2009-06-14 23:30:00",1577,0,0,75.53,78.13,2.43,642,85.4,0,0,77.89,75.83,2.06,2922,0,0,74.67,74.43,0.15,0,0,0,75.65,78.15,2.43,642,85.4,0,0,78.12,75.88,2.232,2922,0,0,74.67,74.57,0.151,0,0,0,75.72,78.33,2.43,642,85.4,0,0,78.48,76.21,2.71,2922,0,0,74.67,74.62,0.17,0,0,0,75.53,78.13,2.43,642,85.4,0,0,77.82,75.62,1.91,2922,0,0,74.67,74.43,0.12,0 "2009-06-14 23:45:00",1578,0,0,75.34,77.93,2.43,642,85.4,0,0,77.91,75.66,2.32,2922,0,0,74.67,74.43,0.11,0,0,0,75.45,77.95,2.43,642,85.4,0,0,78,75.76,2.23,2922,0,0,74.67,74.43,0.13,0,0,0,75.53,78.13,2.43,642,85.4,0,0,78.39,76.14,2.82,2922,0,0,74.67,74.43,0.15,0,0,0,75.34,77.93,2.43,642,85.4,0,0,77.7,75.52,1.89,2922,0,0,74.67,74.43,0.11,0 "2009-06-15 00:00:00",1579,0,0,75.15,77.73,2.43,642,86.5,0,0,78.05,75.75,2.1,2922,0,0,74.47,74.43,0,0,0,0,75.28,77.77,2.43,642,85.9,0,0,77.9,75.68,2.218,2922,0,0,74.56,74.43,0.097,0,0,0,75.34,77.93,2.43,642,86.5,0,0,78.31,75.96,2.84,2922,0,0,74.67,74.43,0.12,0,0,0,75.15,77.73,2.43,642,85.4,0,0,77.66,75.44,1.88,2922,0,0,74.47,74.43,0,0 "2009-06-15 00:15:00",1580,0,0,74.95,77.53,2.43,642,86.5,0,0,77.82,75.69,2.28,2922,0,0,74.47,74.43,0.11,0,0,0,75.11,77.59,2.43,642,86.5,0,0,77.85,75.68,2.178,2922,0,0,74.47,74.43,0.095,0,0,0,75.15,77.73,2.43,642,86.5,0,0,78.19,75.98,2.72,2922,0,0,74.47,74.43,0.11,0,0,0,74.95,77.53,2.43,642,86.5,0,0,77.55,75.4,1.83,2922,0,0,74.47,74.43,0,0 "2009-06-15 00:30:00",1581,0,0,74.95,77.34,2.43,642,86.5,0,0,77.79,75.68,2,2922,0,0,74.47,74.43,0.11,0,0,0,74.95,77.47,2.43,642,86.5,0,0,77.8,75.67,2.137,2922,0,0,74.47,74.43,0.113,0,0,0,74.95,77.53,2.43,642,86.5,0,0,78.12,76.01,2.78,2922,0,0,74.47,74.43,0.14,0,0,0,74.95,77.34,2.43,642,86.5,0,0,77.5,75.4,1.81,2922,0,0,74.47,74.43,0.1,0 "2009-06-15 00:45:00",1582,0,0,74.75,77.34,2.43,642,86.5,0,0,77.72,75.63,2.24,2922,0,0,74.47,74.25,0.12,0,0,0,74.82,77.34,2.43,642,86.5,0,0,77.76,75.65,2.081,2922,0,0,74.47,74.31,0.125,0,0,0,74.95,77.34,2.43,642,86.5,0,0,78.09,75.83,2.68,2922,0,0,74.47,74.43,0.14,0,0,0,74.75,77.34,2.43,642,86.5,0,0,77.46,75.42,1.7,2922,0,0,74.47,74.25,0.11,0 "2009-06-15 01:00:00",1583,0,0,74.75,77.14,2.43,642,86.5,0,0,77.67,75.6,2.02,2922,0,0,74.47,74.25,0.14,0,0,0,74.75,77.16,2.43,642,86.5,0,0,77.69,75.62,2.035,2922,0,0,74.47,74.25,0.132,0,0,0,74.75,77.34,2.43,642,86.5,0,0,77.97,75.83,2.51,2922,0,0,74.47,74.25,0.15,0,0,0,74.75,77.14,2.43,642,86.5,0,0,77.44,75.41,1.78,2922,0,0,74.47,74.25,0.11,0 "2009-06-15 01:15:00",1584,0,0,74.56,76.94,2.43,642,86.5,0,0,77.67,75.6,1.94,2922,0,0,74.47,74.25,0.15,0,0,0,74.61,77.12,2.43,642,86.5,0,0,77.67,75.6,1.989,2922,0,0,74.47,74.25,0.139,0,0,0,74.75,77.14,2.43,642,86.5,0,0,77.67,75.6,2.02,2922,0,0,74.47,74.25,0.15,0,0,0,74.56,76.94,2.43,642,86.5,0,0,77.67,75.6,1.92,2922,0,0,74.47,74.25,0.12,0 "2009-06-15 01:30:00",1585,0,0,74.56,76.94,2.43,642,86.5,0,0,77.47,75.6,1.89,2922,0,0,74.28,74.25,0.15,0,0,0,74.56,76.94,2.43,642,86.5,0,0,77.53,75.6,1.941,2922,0,0,74.35,74.25,0.143,0,0,0,74.56,76.94,2.43,642,86.5,0,0,77.67,75.6,1.99,2922,0,0,74.47,74.25,0.16,0,0,0,74.56,76.94,2.43,642,86.5,0,0,77.47,75.6,1.89,2922,0,0,74.28,74.25,0.12,0 "2009-06-15 01:45:00",1586,0,0,74.37,76.75,2.43,642,86.5,0,0,77.47,75.41,1.91,2922,0,0,74.28,74.06,0.15,0,0,0,74.43,76.88,2.43,642,86.5,0,0,77.47,75.51,1.92,2922,0,0,74.28,74.24,0.145,0,0,0,74.56,76.94,2.43,642,86.5,0,0,77.47,75.6,1.97,2922,0,0,74.28,74.25,0.16,0,0,0,74.37,76.75,2.43,642,86.5,0,0,77.47,75.41,1.87,2922,0,0,74.28,74.06,0.12,0 "2009-06-15 02:00:00",1587,0,0,74.37,76.55,2.26,642,87.5,0,0,77.47,75.41,1.98,2922,0,0,74.28,74.06,0.15,0,0,0,74.37,76.65,2.354,642,87,0,0,77.47,75.41,1.963,2922,0,0,74.28,74.06,0.144,0,0,0,74.37,76.75,2.43,642,87.5,0,0,77.47,75.41,1.99,2922,0,0,74.28,74.06,0.16,0,0,0,74.37,76.55,2.26,642,86.5,0,0,77.47,75.41,1.91,2922,0,0,74.28,74.06,0.12,0 "2009-06-15 02:15:00",1588,0,0,74.37,76.35,2.08,642,87.5,0,0,77.27,75.41,1.97,2922,0,0,74.28,74.06,0.13,0,0,0,74.37,76.4,2.163,642,87.5,0,0,77.34,75.41,1.984,2922,0,0,74.28,74.06,0.141,0,0,0,74.37,76.55,2.26,642,87.5,0,0,77.47,75.41,2,2922,0,0,74.28,74.06,0.16,0,0,0,74.37,76.35,2.08,642,87.5,0,0,77.27,75.41,1.96,2922,0,0,74.28,74.06,0.12,0 "2009-06-15 02:30:00",1589,0,0,74.18,75.97,1.89,642,87.5,0,0,77.27,75.21,1.96,2922,0,0,74.28,74.06,0.13,0,0,0,74.19,76.16,1.982,642,87.5,0,0,77.27,75.29,1.964,2922,0,0,74.28,74.06,0.137,0,0,0,74.37,76.35,2.08,642,87.5,0,0,77.27,75.41,1.98,2922,0,0,74.28,74.06,0.15,0,0,0,74.18,75.97,1.89,642,87.5,0,0,77.27,75.21,1.95,2922,0,0,74.28,74.06,0.11,0 "2009-06-15 02:45:00",1590,0,0,74.18,75.78,1.69,642,87.5,0,0,77.07,75.21,1.87,2922,0,0,74.09,74.06,0.14,0,0,0,74.18,75.96,1.851,642,87.5,0,0,77.18,75.21,1.924,2922,0,0,74.11,74.06,0.132,0,0,0,74.18,75.97,1.89,642,87.5,0,0,77.27,75.21,1.96,2922,0,0,74.28,74.06,0.15,0,0,0,74.18,75.78,1.69,642,87.5,0,0,77.07,75.21,1.87,2922,0,0,74.09,74.06,0.11,0 "2009-06-15 03:00:00",1591,0,0,74.18,75.78,1.69,642,87.5,0,0,76.88,75.21,1.77,2922,0,0,74.09,73.87,0.11,0,0,0,74.18,75.78,1.69,642,87.5,0,0,77.04,75.21,1.816,2922,0,0,74.09,74,0.124,0,0,0,74.18,75.78,1.69,642,87.5,0,0,77.07,75.21,1.87,2922,0,0,74.09,74.06,0.15,0,0,0,74.18,75.78,1.69,642,87.5,0,0,76.88,75.21,1.77,2922,0,0,74.09,73.87,0.11,0 "2009-06-15 03:15:00",1592,0,0,73.99,75.58,1.69,642,87.5,0,0,76.88,75.02,1.7,2922,0,0,74.09,73.87,0.13,0,0,0,74.06,75.61,1.69,642,87.5,0,0,76.88,75.18,1.749,2922,0,0,74.09,73.87,0.121,0,0,0,74.18,75.78,1.69,642,87.5,0,0,76.88,75.21,1.79,2922,0,0,74.09,73.87,0.14,0,0,0,73.99,75.58,1.69,642,87.5,0,0,76.88,75.02,1.7,2922,0,0,74.09,73.87,0.11,0 "2009-06-15 03:30:00",1593,0,0,73.99,75.38,1.5,642,87.5,0,0,76.88,75.02,1.75,2922,0,0,73.91,73.87,0.12,0,0,0,73.99,75.52,1.501,642,87.5,0,0,76.88,75.02,1.743,2922,0,0,74.03,73.87,0.118,0,0,0,73.99,75.58,1.69,642,87.5,0,0,76.88,75.02,1.77,2922,0,0,74.09,73.87,0.14,0,0,0,73.99,75.38,1.5,642,87.5,0,0,76.88,75.02,1.7,2922,0,0,73.91,73.87,0.11,0 "2009-06-15 03:45:00",1594,0,0,73.99,75.38,1.5,642,87.5,0,0,76.69,75.02,1.76,2922,0,0,73.91,73.87,0.12,0,0,0,73.99,75.38,1.5,642,87.5,0,0,76.71,75.02,1.754,2922,0,0,73.91,73.87,0.117,0,0,0,73.99,75.38,1.5,642,87.5,0,0,76.88,75.02,1.79,2922,0,0,73.91,73.87,0.14,0,0,0,73.99,75.38,1.5,642,87.5,0,0,76.69,75.02,1.71,2922,0,0,73.91,73.87,0.11,0 "2009-06-15 04:00:00",1595,0,0,73.8,75.18,1.5,642,87.5,0,0,76.69,74.83,1.76,2922,0,0,73.91,73.69,0.11,0,0,0,73.95,75.28,1.5,642,87.5,0,0,76.69,74.99,1.755,2922,0,0,73.91,73.71,0.114,0,0,0,73.99,75.38,1.5,642,87.5,0,0,76.69,75.02,1.77,2922,0,0,73.91,73.87,0.14,0,0,0,73.8,75.18,1.5,642,87.5,0,0,76.69,74.83,1.72,2922,0,0,73.91,73.69,0.11,0 "2009-06-15 04:15:00",1596,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.7,2922,0,0,73.72,73.69,0.12,0,0,0,73.8,75.18,1.38,642,87.5,0,0,76.6,74.83,1.734,2922,0,0,73.87,73.69,0.115,0,0,0,73.8,75.18,1.5,642,87.5,0,0,76.69,74.83,1.77,2922,0,0,73.91,73.69,0.13,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.69,2922,0,0,73.72,73.69,0.1,0 "2009-06-15 04:30:00",1597,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.73,2922,0,0,73.72,73.69,0.11,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.735,2922,0,0,73.72,73.69,0.114,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.77,2922,0,0,73.72,73.69,0.13,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.68,2922,0,0,73.72,73.69,0.1,0 "2009-06-15 04:45:00",1598,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.69,2922,0,0,73.72,73.51,0.12,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.71,2922,0,0,73.72,73.63,0.117,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.75,2922,0,0,73.72,73.69,0.14,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.67,2922,0,0,73.72,73.51,0.11,0 "2009-06-15 05:00:00",1599,0,0,73.6,74.98,1.3,642,87.5,0,0,76.29,74.64,1.66,2922,0,0,73.72,73.51,0.14,0,0,0,73.69,75.08,1.3,642,87.5,0,0,76.41,74.65,1.691,2922,0,0,73.72,73.51,0.119,0,0,0,73.8,75.18,1.3,642,87.5,0,0,76.49,74.83,1.72,2922,0,0,73.72,73.51,0.14,0,0,0,73.6,74.98,1.3,642,87.5,0,0,76.29,74.64,1.66,2922,0,0,73.72,73.51,0.11,0 "2009-06-15 05:15:00",1600,0,0,73.6,78.9,5.24,642,87.5,0,0,76.29,74.64,1.61,2922,0,0,73.72,73.51,0.13,0,0,0,73.6,75.66,2.06,642,87.5,0,0,76.29,74.64,1.64,2922,0,0,73.72,73.51,0.127,0,0,0,73.6,78.9,5.24,642,87.5,0,0,76.29,74.64,1.68,2922,0,0,73.72,73.51,0.14,0,0,0,73.6,74.98,1.3,642,87.5,0,0,76.29,74.64,1.6,2922,0,0,73.72,73.51,0.1,0 "2009-06-15 05:30:00",1601,0,0,73.4,89.3,15.97,642,87.5,0,0,76.29,74.84,1.47,2922,0,0,73.72,73.51,0.18,0,0,0,73.54,86.9,13.39,642,87.5,0,0,76.29,74.65,1.519,2922,0,0,73.72,73.51,0.152,0,0,0,73.6,90.1,16.58,642,87.5,0,0,76.29,74.84,1.62,2922,0,0,73.72,73.51,0.18,0,0,0,73.4,78.9,5.44,642,87.5,0,0,76.29,74.64,1.44,2922,0,0,73.72,73.51,0.12,0 "2009-06-15 05:45:00",1602,0,0,73.4,85.3,11.92,642,87.5,0,0,76.49,74.84,1.53,2922,0,0,73.72,73.51,0.21,0,0,0,73.4,87.2,13.79,642,87.5,0,0,76.34,74.84,1.512,2922,0,0,73.72,73.51,0.198,0,0,0,73.4,89.3,15.76,642,87.5,0,0,76.49,74.84,1.54,2922,0,0,73.72,73.51,0.23,0,0,0,73.4,85.3,11.92,642,87.5,0,0,76.29,74.84,1.47,2922,0,0,73.72,73.51,0.17,0 "2009-06-15 06:00:00",1603,0,0,141.4,105.1,36.36,643,82.4,0,0,76.49,75.04,1.5,2922,0,0,73.91,73.93,0.11,0,3.306,0.15,91.6,90.7,15.92,642.3,86.7,0,0,76.49,74.84,1.536,2922,0,0,73.73,73.55,0.186,0,17,1,143.6,106.7,36.87,643,87.5,0,0,76.49,75.04,1.56,2922,0,0,73.91,73.93,0.24,0,0,0,73.4,83.4,0.31,642,82.4,0,0,76.49,74.84,1.5,2922,0,0,73.72,73.51,0,0 "2009-06-15 06:15:00",1604,0,0,117.2,98.1,19.17,643,82.4,0,0,76.49,75.04,1.37,2922,0,0,75.1,75.32,0.21,0,0,0,127.9,101.1,26.87,643,82.4,0,0,76.49,75.04,1.427,2922,0,0,74.58,74.88,0.278,0,0,0,141,105.1,36.11,643,82.4,0,0,76.49,75.04,1.5,2922,0,0,75.1,75.32,0.34,0,0,0,117.2,98.1,19.17,643,82.4,0,0,76.49,75.04,1.35,2922,0,0,73.91,73.93,0.12,0 "2009-06-15 06:30:00",1605,0,0,104,93.2,10.88,643,82.4,0,0,76.49,75.04,1.39,2922,0,0,75.1,75.32,0.1,0,0,0,110.1,95.6,14.55,643,82.4,0,0,76.49,75.04,1.399,2922,0,0,75.1,75.32,0.044,0,0,0,117,98.1,18.92,643,82.4,0,0,76.49,75.04,1.42,2922,0,0,75.1,75.32,0.21,0,0,0,104,93.2,10.88,643,82.4,0,0,76.49,75.04,1.38,2922,0,0,75.1,75.32,0,0 "2009-06-15 06:45:00",1606,0,0,94.7,90.3,4.52,643,83.4,0,0,76.3,75.04,1.27,2922,0,0,75.1,74.94,0.26,0,0,0,99.1,91.4,7.735,643,83.1,0,0,76.48,75.04,1.319,2922,0,0,75.1,75.11,0.195,0,0,0,103.8,93.2,10.67,643,83.4,0,0,76.49,75.04,1.39,2922,0,0,75.1,75.32,0.28,0,0,0,94.7,90.3,4.52,643,82.4,0,0,76.3,75.04,1.26,2922,0,0,75.1,74.94,0.09,0 "2009-06-15 07:00:00",1607,0,0,89.1,86.9,2.53,643,83.4,0,0,76.3,75.04,1.11,2922,0,0,75.1,74.75,0.33,0,0,0,91.7,88.3,3.49,643,83.4,0,0,76.3,75.04,1.184,2922,0,0,75.1,74.88,0.3,0,0,0,94.5,90.1,4.52,643,83.4,0,0,76.3,75.04,1.27,2922,0,0,75.1,74.94,0.33,0,0,0,89.1,86.9,2.53,643,83.4,0,0,76.3,75.04,1.11,2922,0,0,75.1,74.75,0.26,0 "2009-06-15 07:15:00",1608,0,0,85.2,84.4,0.96,643,83.4,0,0,76.11,75.04,1,2922,0,0,74.91,74.56,0.34,0,0,0,87.1,85.6,1.646,643,83.4,0,0,76.14,75.04,1.053,2922,0,0,75.05,74.7,0.332,0,0,0,89.1,86.7,2.53,643,83.4,0,0,76.3,75.04,1.11,2922,0,0,75.1,74.75,0.35,0,0,0,85.2,84.4,0.96,643,83.4,0,0,76.11,75.04,1,2922,0,0,74.91,74.56,0.31,0 "2009-06-15 07:30:00",1609,0,0,84.6,88.2,3.41,643,83.4,0,0,75.92,75.04,0.88,2922,0,0,74.91,74.56,0.33,0,0,0,84.6,85.5,1.601,643,83.4,0,0,76.03,75.04,0.94,2922,0,0,74.91,74.56,0.332,0,0,0,85.2,88.4,3.41,643,83.4,0,0,76.11,75.04,1.01,2922,0,0,74.91,74.56,0.35,0,0,0,83.6,83.4,0.15,643,83.4,0,0,75.92,75.04,0.88,2922,0,0,74.91,74.56,0.31,0 "2009-06-15 07:45:00",1610,0,0,82.1,85.7,3.6,643,83.4,0,0,75.92,75.04,0.81,2922,0,0,74.72,74.38,0.33,0,0,0,83.4,87,3.539,643,83.4,0,0,75.92,75.04,0.835,2922,0,0,74.73,74.39,0.334,0,0,0,84.6,88.2,3.6,643,83.4,0,0,75.92,75.04,0.87,2922,0,0,74.91,74.56,0.34,0,0,0,82.1,85.7,3.41,643,83.4,0,0,75.92,75.04,0.81,2922,0,0,74.72,74.38,0.31,0 "2009-06-15 08:00:00",1611,0,0,80.3,83.7,3.41,643,85.4,0,0,66.97,82.9,16.06,2922,0,0,74.52,74.38,0.31,0,0,0,81.2,84.7,3.567,643,83.5,0,0,74.67,76.14,2.722,2922,0,0,74.68,74.38,0.323,0,0,0,82.1,85.7,3.6,643,85.4,0,0,75.92,82.9,16.06,2922,0,0,74.72,74.38,0.34,0,0,0,80.3,83.7,3.41,643,83.4,0,0,66.97,74.82,0,2922,0,0,74.52,74.38,0.3,0 "2009-06-15 08:15:00",1612,0,0,78.86,82.1,3.21,643,83.4,0,0,91.2,92.9,1.74,2923,0,0,74.52,74.19,0.28,0,0,0,79.6,82.8,3.307,643,83.6,0.217,0,91.3,86.2,11.41,2922,0,0,74.52,74.22,0.298,0,0,0,80.3,83.7,3.41,643,85.4,1,0,104.8,92.9,21.87,2923,0,0,74.52,74.38,0.32,0,0,0,78.86,82.1,3.21,643,83.4,0,0,66.78,82.8,0,2922,0,0,74.52,74.19,0.28,0 "2009-06-15 08:30:00",1613,0,0,78.05,80.7,2.83,643,83.4,0,0,98.7,96.5,2.32,2923,0,0,74.52,74.19,0.3,0,0,0,78.43,81.3,2.959,643,83.4,0,0,95.5,93.5,2.314,2923,0,0,74.52,74.19,0.285,0,0,0,78.86,82.1,3.21,643,83.4,0,0,98.7,96.5,4.29,2923,0,0,74.52,74.19,0.31,0,0,0,78.05,80.7,2.83,643,83.4,0,0,91.2,92.3,0,2923,0,0,74.52,74.19,0.27,0 "2009-06-15 08:45:00",1614,0,0,77.45,82.1,4.69,643,83.4,1,0,104.7,99.2,5.59,2923,0,0,74.52,74.19,0.32,0,0,0,77.73,82.5,4.852,643,83.4,0.311,0,101.8,98.4,3.503,2923,0,0,74.52,74.19,0.305,0,0,0,78.05,83.1,5.27,643,83.4,1,0,104.7,99.2,5.61,2923,0,0,74.52,74.19,0.33,0,0,0,77.45,80.7,2.83,643,83.4,0,0,98.7,96.5,2.12,2923,0,0,74.52,74.19,0.29,0 "2009-06-15 09:00:00",1615,0,0,76.86,80.3,3.49,643,83.4,0,0,106.3,100.7,5.54,2923,0,0,74.52,74.19,0.34,0,0,0,77.16,81.1,4.022,643,83.4,0.989,0,105.3,99.8,5.457,2923,0,0,74.52,74.19,0.33,0,0,0,77.45,82.1,4.69,643,83.4,1,0,106.3,100.7,5.63,2923,0,0,74.52,74.19,0.35,0,0,0,76.86,80.3,3.49,643,83.4,0,0,104.7,99.2,5.15,2923,0,0,74.52,74.19,0.31,0 "2009-06-15 09:15:00",1616,0,0,76.45,80.7,4.35,643,84.4,0,0,105.9,101.6,4.21,2924,0,0,74.52,74.19,0.32,0,0,0,76.6,80.9,4.393,643,83.9,1.067,0,106.4,100.5,5.809,2923,0,0,74.52,74.19,0.334,0,0,0,76.86,81.1,4.55,643,84.4,3,0,107.5,102.2,9.56,2924,0,0,74.52,74.19,0.35,0,0,0,76.45,80.3,3.49,643,83.4,0,0,105.1,97.5,4.13,2923,0,0,74.52,74.19,0.32,0 "2009-06-15 09:30:00",1617,0,0,78.57,96.2,17.53,643,84.4,1,1,104.2,100.9,3.59,2924,0,0,74.52,74.19,0.34,0,0.128,0,77.54,91.1,13.49,643,84.4,0.572,0.067,103.9,97.8,6.12,2924,0,0,74.52,74.19,0.333,0,3,0,78.57,98.4,20.09,643,84.4,4,1,105.9,101.6,11.06,2924,0,0,74.52,74.19,0.35,0,0,0,76.25,80.3,4.16,643,84.4,0,0,102.9,93.1,2.21,2924,0,0,74.52,74.19,0.31,0 "2009-06-15 09:45:00",1618,0,0,78.37,93.2,14.63,643,85.4,2,1,105.3,100.1,4.99,2924,0,0,74.52,74.19,0.32,0,0.017,0,78.3,93.8,15.56,643,85,0.528,0.083,105.8,98,7.77,2924,0,0,74.52,74.19,0.329,0,2,0,78.57,96,17.53,643,85.4,4,1,107.3,101.7,10.61,2924,0,0,74.52,74.19,0.35,0,0,0,77.98,92.1,14.27,643,84.4,0,0,104,94.5,3.43,2924,0,0,74.52,74.19,0.3,0 "2009-06-15 10:00:00",1619,0,0,79.91,94,13.92,643,86.4,2,1,111.3,105.8,5.39,2924,0,0,74.52,74.19,0.34,0,0.022,0,78.89,92.7,13.76,643,85.5,1.211,0.578,107.1,101.7,5.38,2924,0,0,74.52,74.19,0.319,0,1,0,79.91,94.9,14.78,643,86.4,3,1,111.7,106.2,9.51,2924,0,0,74.52,74.19,0.34,0,0,0,78.17,90.4,12.23,643,85.4,0,0,103.6,96.9,1.63,2924,0,0,74.52,74.19,0.3,0 "2009-06-15 10:15:00",1620,0,0,79.5,92.4,13.04,643,87.4,1,0,112.1,103.9,8.11,2925,0,0,74.52,74.19,0.32,0,0.011,0,79.73,93,13.33,643,86.6,1.967,0.578,113.5,106.2,7.206,2925,0,0,74.52,74.19,0.326,0,1,0,79.91,94.5,14.55,643,87.4,6,1,115.8,108.4,12.51,2925,0,0,74.52,74.19,0.34,0,0,0,79.5,91.4,11.87,643,86.4,0,0,111.1,100.9,4.91,2924,0,0,74.52,74.19,0.31,0 "2009-06-15 10:30:00",1621,0,0,78.27,87.7,9.35,643,88.4,0,0,104.5,99.8,4.54,2925,0,0,74.72,74.38,0.34,0,0,0,79.01,90.2,11.26,643,87.5,0.511,0.067,109.3,99.9,9.39,2925,0,0,74.68,74.3,0.328,0,0,0,79.5,92.4,13.04,643,88.4,6,1,111.7,104.4,13.8,2925,0,0,74.72,74.38,0.35,0,0,0,78.27,87.7,9.35,643,87.4,0,0,104.4,95.5,2.71,2925,0,0,74.52,74.19,0.31,0 "2009-06-15 10:45:00",1622,0,0,77.26,87.5,10.09,643,89.4,4,1,115.5,107.7,7.71,2926,0,0,74.12,73.79,0.34,0,0,0,77.77,87.5,9.72,643,88.5,1.606,0.556,110.7,104.9,5.742,2925,0,0,74.35,74,0.342,0,0,0,78.27,88.6,10.9,643,89.4,4,1,116.1,108.2,9.31,2926,0,0,74.72,74.38,0.37,0,0,0,77.26,85.8,8.32,643,88.4,0,0,103.2,98.1,3.36,2925,0,0,74.12,73.79,0.32,0 "2009-06-15 11:00:00",1623,0,0,76.86,88.3,11.55,643,91.4,4,1,123.2,114.9,8.13,2927,0,0,73.73,73.4,0.37,0,0.006,0,77.01,87.8,10.85,643,90.3,3.267,0.939,119,111.8,7.161,2926,0,0,73.94,73.56,0.36,0,1,0,77.26,89.6,12.35,643,91.4,5,1,123.2,114.9,9.1,2927,0,0,74.12,73.79,0.39,0,0,0,76.86,85.8,9.11,643,89.4,1,0,114.8,107.9,5.2,2926,0,0,73.73,73.4,0.33,0 "2009-06-15 11:15:00",1624,0,0,75.87,85.1,9.31,643,95.4,0,0,119,99.7,19.16,2927,0,0,73.73,73.4,0.42,0,0,0,76.36,86.7,10.38,643,93.4,2.072,0.461,123.3,111.4,11.84,2927,0,0,73.73,73.4,0.392,0,0,0,76.86,88.3,11.55,643,95.4,4,1,125.3,117,19.16,2927,0,0,73.73,73.4,0.43,0,0,0,75.87,85.1,9.31,643,91.4,0,0,119,99.7,8.09,2927,0,0,73.73,73.4,0.37,0 "2009-06-15 11:30:00",1625,0,0,75.67,86.8,11.37,643,96.4,0,0,112.1,100.1,11.77,2927,0,0,74.1,73.6,0.47,0,0,0,75.84,87.5,11.66,643,95.7,0.144,0,113.4,97.6,15.8,2927,0,0,73.85,73.45,0.447,0,0,0,75.87,88.7,12.77,643,96.4,4,0,118.8,100.1,19.3,2927,0,0,74.1,73.6,0.47,0,0,0,75.67,84.9,9.1,643,95.4,0,0,111.3,95.4,11.77,2927,0,0,73.73,73.4,0.4,0 "2009-06-15 11:45:00",1626,0,0,75.08,84.4,9.17,643,97.4,3,1,121.3,114.7,6.67,2928,0,0,74.49,74.17,0.44,0,0,0,75.42,85.6,10.22,643,96.5,1.044,0.55,111.5,105.7,5.731,2927,0,0,74.33,73.86,0.465,0,0,0,75.67,86.8,11.16,643,97.4,3,1,121.3,114.7,11.76,2928,0,0,74.49,74.17,0.48,0,0,0,75.08,84.4,9.17,643,96.4,0,0,105.7,100.1,0,2927,0,0,74.1,73.6,0.44,0 "2009-06-15 12:00:00",1627,0,0,74.88,82.5,7.76,643,100.4,0,0,122.7,104.5,18.04,2928,0,0,75.06,74.54,0.42,0,0.006,0,75.03,83.5,8.53,643,98.9,2.261,0.55,125.3,114.7,10.52,2928,0,0,74.82,74.37,0.431,0,1,0,75.08,84.4,9.17,643,100.4,4,1,127.9,119.7,18.04,2928,0,0,75.06,74.54,0.47,0,0,0,74.88,82.5,7.76,643,97.4,0,0,121.3,104.5,6.58,2928,0,0,74.49,74.17,0.41,0 "2009-06-15 12:15:00",1628,0,0,74.68,86.8,12.19,643,101.4,4,1,119.7,112.5,7.13,2929,0,0,75.25,74.73,0.41,0,0.006,0,74.72,84.2,9.55,643,101,0.9,0.306,116.2,102.4,13.87,2928,0,0,75.13,74.66,0.423,0,1,0,74.88,86.8,12.19,643,101.4,7,1,122.4,112.5,18.41,2929,0,0,75.25,74.73,0.44,0,0,0,74.68,81.7,6.97,643,100.4,0,0,109.9,96.5,0,2928,0,0,75.06,74.54,0.39,0 "2009-06-15 12:30:00",1629,0,0,74.48,84.8,10.41,643,103.5,4,1,130,122.5,7.51,2930,0,0,75.41,75.08,0.42,0,0,0,74.54,85.8,11.37,643,102.3,3.511,1,126,119.2,6.757,2929,0,0,75.36,74.95,0.415,0,0,0,74.68,86.8,12.19,643,103.5,4,1,130,122.5,7.71,2930,0,0,75.41,75.08,0.44,0,0,0,74.48,84.8,10.41,643,101.4,2,1,119.7,112.8,4.1,2929,0,0,75.25,74.73,0.39,0 "2009-06-15 12:45:00",1630,0,0,74.28,84.4,10.14,643,104.5,4,1,134.1,126.4,7.59,2931,0,0,75.59,75.08,0.43,0,0,0,74.32,84.9,10.67,643,104,4,1,132.7,124.7,7.933,2930,0,0,75.49,75.08,0.427,0,0,0,74.48,85.3,11.14,643,104.5,4,1,134.1,126.4,8.22,2931,0,0,75.59,75.08,0.44,0,0,0,74.28,84.4,10.02,643,103.5,4,1,130.2,122.7,7.54,2930,0,0,75.41,75.08,0.41,0 "2009-06-15 13:00:00",1631,0,0,74.86,94.3,19.43,643,104.5,1,0,136.2,126.3,9.87,2932,0,0,75.59,75.27,0.41,0,0.017,0,74.65,94.6,19.87,643,104.4,3.872,0.933,135.1,127.3,7.757,2932,0,0,75.59,75.21,0.428,0,2,0,74.86,96.8,21.93,643,104.5,4,1,137,128.8,10.21,2932,0,0,75.59,75.27,0.44,0,0,0,74.28,84.4,10.14,643,104.5,1,0,134.1,126.3,7.31,2931,0,0,75.59,75.08,0.41,0 "2009-06-15 13:15:00",1632,0,0,74.86,89.9,15.14,643,104.5,3,1,131.7,125.7,5.89,2933,0,0,75.59,75.27,0.43,0,0,0,74.86,92.1,17.28,643,104.4,2.389,0.533,130.6,122.6,8.04,2932,0,0,75.59,75.27,0.426,0,0,0,74.86,94.3,19.43,643,104.5,7,1,136.2,126.3,13.02,2933,0,0,75.59,75.27,0.44,0,0,0,74.86,89.9,15.14,643,104.5,0,0,127.4,118.5,3.44,2932,0,0,75.59,75.27,0.41,0 "2009-06-15 13:30:00",1633,0,0,74.66,87,12.09,643,105.5,4,1,138.1,130.6,7.42,2934,0,0,75.59,75.27,0.44,0,0,0,74.7,88.4,13.71,643,105.1,3.828,1,135.6,128.6,6.992,2933,0,0,75.59,75.27,0.431,0,0,0,74.86,89.9,15.14,643,105.5,4,1,138.1,130.7,8.45,2934,0,0,75.59,75.27,0.45,0,0,0,74.66,87,12.09,643,104.5,3,1,131.3,125.4,5.28,2933,0,0,75.59,75.27,0.41,0 "2009-06-15 13:45:00",1634,0,0,74.86,110,34.91,643,106.5,0,0,136,123.9,12.31,2935,0,0,75.59,75.27,0.44,0,0.106,0,74.75,98.1,23.27,643,106,3.311,0.817,138.3,130.5,7.783,2934,0,0,75.59,75.27,0.437,0,3,0,74.86,113.1,38.24,643,106.5,5,1,139.9,131.9,12.31,2935,0,0,75.59,75.27,0.46,0,0,0,74.46,86.6,11.89,643,105.5,0,0,136,123.9,6.81,2934,0,0,75.59,75.27,0.41,0 "2009-06-15 14:00:00",1635,0,0,74.86,100.6,25.74,643,107.5,0,0,122.6,110,12.56,2935,0,0,75.59,75.27,0.4,0,0.022,0,74.86,104.9,30.02,643,107,0,0,129,113,15.96,2935,0,0,75.59,75.27,0.426,0,3,0,74.86,109.8,34.91,643,107.5,0,0,136.1,123.6,18.67,2935,0,0,75.59,75.27,0.45,0,0,0,74.86,100.6,25.74,643,106.5,0,0,122.6,110,12.2,2935,0,0,75.59,75.27,0.39,0 "2009-06-15 14:15:00",1636,0,0,74.86,100.1,25.31,643,107.5,3,1,133.5,127.9,5.71,2935,0,0,75.59,75.07,0.35,0,0.033,0,74.86,98.4,23.52,643,107.5,1.372,0.661,125.7,121.1,5.11,2935,0,0,75.59,75.18,0.369,0,3,0,74.86,100.6,25.74,643,107.5,3,1,133.6,128.2,12.51,2935,0,0,75.59,75.27,0.41,0,0,0,74.86,95.6,20.81,643,107.5,0,0,116.9,110,0.15,2935,0,0,75.59,75.07,0.35,0 "2009-06-15 14:30:00",1637,0,0,75.23,94.8,19.35,643,109.5,3,1,138.7,132.4,6.77,2936,0,0,75.59,75.07,0.38,0,0.006,0,75.03,97.4,22.25,643,108.6,3.067,1,136.8,130.5,6.28,2936,0,0,75.59,75.07,0.365,0,1,0,75.23,100.1,25.31,643,109.5,4,1,139,132.7,7.46,2936,0,0,75.59,75.07,0.39,0,0,0,74.86,94.8,19.35,643,107.5,2,1,133.5,127.6,5.16,2935,0,0,75.59,75.07,0.35,0 "2009-06-15 14:45:00",1638,0,0,75.42,93.1,17.54,643,112.5,0,0,137.4,131,6.47,2937,0,0,75.77,75.45,0.38,0,0,0,75.4,93.7,18.22,643,111.1,3.356,0.872,139.8,133,6.793,2937,0,0,75.66,75.27,0.377,0,0,0,75.42,94.8,19.35,643,112.5,5,1,141,134,8.82,2937,0,0,75.77,75.45,0.39,0,0,0,75.23,93.1,17.54,643,109.5,0,0,137.4,131,5.76,2936,0,0,75.59,75.07,0.36,0 "2009-06-15 15:00:00",1639,0,0,76.01,95,19.03,643,113.5,0,0,120.8,109.7,11.1,2937,0,0,75.96,75.45,0.38,0,0.028,0,75.89,95.7,19.73,643,113.1,0,0,129.3,116.8,12.45,2937,0,0,75.85,75.45,0.38,0,2,0,76.01,96.7,20.8,643,113.5,0,0,137.9,130.7,14.6,2937,0,0,75.96,75.45,0.4,0,0,0,75.64,91.7,15.84,643,112.5,0,0,120.8,109.5,6.77,2937,0,0,75.77,75.45,0.37,0 "2009-06-15 15:15:00",1640,0,0,76.19,91.9,15.6,643,113.5,0,0,109.4,101.6,7.72,2937,0,0,75.96,75.64,0.35,0,0,0,76.05,93.4,17.28,643,113.5,0,0,114.7,105.3,9.36,2937,0,0,75.96,75.62,0.369,0,0,0,76.19,95,19.03,643,113.5,0,0,120.9,109.5,11.96,2937,0,0,75.96,75.64,0.39,0,0,0,76.01,91.9,15.6,643,113.5,0,0,109.4,101.6,7.29,2937,0,0,75.96,75.45,0.34,0 "2009-06-15 15:30:00",1641,0,0,76.19,89.2,12.78,643,113.5,2,1,126.8,122.8,3.77,2937,0,0,75.96,75.64,0.31,0,0,0,76.19,90.4,14.13,643,113.5,0.739,0.467,114.9,111.2,5.029,2937,0,0,75.96,75.64,0.33,0,0,0,76.19,91.9,15.6,643,113.5,4,1,126.8,122.9,10.38,2937,0,0,75.96,75.64,0.36,0,0,0,76.19,89.2,12.78,643,113.5,0,0,104.5,99.7,0.16,2937,0,0,75.96,75.64,0.3,0 "2009-06-15 15:45:00",1642,0,0,76.61,95.5,18.7,643,113.5,3,1,137.7,131.8,6.04,2938,0,0,76.15,75.82,0.28,0,0.022,0,76.53,95,18.41,643,113.5,1.939,1,134,129.5,4.454,2938,0,0,75.98,75.7,0.289,0,2,0,76.61,96.7,20.08,643,113.5,3,1,138.3,132.5,6.19,2938,0,0,76.15,75.82,0.32,0,0,0,76.19,88.8,12.55,643,113.5,1,1,127.1,123.1,1.78,2937,0,0,75.96,75.64,0.27,0 "2009-06-15 16:00:00",1643,0,0,76.8,97.5,20.43,643,115.5,3,1,135.6,128,7.56,2939,0,0,76.15,75.82,0.28,0,0.022,0,76.76,98.6,21.74,643,114.2,2.428,0.711,138,132.1,5.897,2938,0,0,76.15,75.82,0.28,0,3,0,76.8,100.4,23.51,643,115.5,3,1,139.4,133.5,7.71,2939,0,0,76.15,75.82,0.3,0,0,0,76.61,95,18.3,643,113.5,1,0,135.3,127.7,4.82,2938,0,0,76.15,75.82,0.26,0 "2009-06-15 16:15:00",1644,0,0,76.98,98.2,21.29,643,115.5,0,0,121.4,123.6,1.97,2939,0,0,76.34,76.01,0.29,0,0.028,0,76.96,100.4,23.35,643,115.5,0.278,0.006,127.7,125.7,2.673,2939,0,0,76.2,75.95,0.288,0,3,0,76.98,102.2,25.2,643,115.5,3,1,135.2,129.2,7.09,2939,0,0,76.34,76.01,0.31,0,0,0,76.8,97.2,20.43,643,115.5,0,0,121.4,123.4,0,2939,0,0,76.15,75.82,0.28,0 "2009-06-15 16:30:00",1645,0,0,77.36,103.2,25.8,643,115.5,0,0,121.9,120.3,1.49,2939,0,0,76.34,76.01,0.28,0,0.039,0,77.12,99.9,22.72,643,115.5,0,0.1,119.3,120.5,1.858,2939,0,0,76.34,76.01,0.288,0,3,0,77.36,104.3,26.83,643,115.5,0,1,121.9,123.5,3.01,2939,0,0,76.34,76.01,0.31,0,0,0,76.98,95.9,18.65,643,115.5,0,0,117.1,118.3,0,2939,0,0,76.34,76.01,0.27,0 "2009-06-15 16:45:00",1646,0,0,77.36,97.7,20.22,643,115.5,0,1,132,129.9,2.19,2939,0,0,76.34,76.01,0.27,0,0,0,77.36,100.3,22.92,643,115.5,0.467,0.894,127.4,125.3,2.036,2939,0,0,76.34,76.01,0.278,0,0,0,77.36,103.2,25.8,643,115.5,1,1,132.4,130.1,2.92,2939,0,0,76.34,76.01,0.3,0,0,0,77.36,97.7,20.22,643,115.5,0,0,121.4,119.9,0.9,2939,0,0,76.34,76.01,0.25,0 "2009-06-15 17:00:00",1647,0,0,77.36,93.5,15.96,643,115.5,1,1,133.5,129.8,3.45,2940,0,0,76.34,76.19,0.25,0,0,0,77.36,95.4,17.99,643,115.5,0.889,1,133.2,130,3.226,2939,0,0,76.34,76.07,0.264,0,0,0,77.36,97.7,20.22,643,115.5,1,1,134.1,130.7,4.1,2940,0,0,76.34,76.19,0.28,0,0,0,77.36,93.5,15.96,643,115.5,0,1,131.9,129.5,1.43,2939,0,0,76.34,76.01,0.25,0 "2009-06-15 17:15:00",1648,0,0,77.36,90.3,12.75,643,116.5,0,0,129.5,126.8,2.7,2940,0,0,76.53,76.19,0.26,0,0,0,77.36,91.7,14.32,643,116.3,0.85,0.289,132.4,129.4,2.98,2940,0,0,76.48,76.19,0.256,0,0,0,77.36,93.3,15.96,643,116.5,1,1,133.9,130.4,3.86,2940,0,0,76.53,76.19,0.28,0,0,0,77.36,90.3,12.75,643,115.5,0,0,129.5,126.6,1.8,2940,0,0,76.34,76.19,0.24,0 "2009-06-15 17:30:00",1649,0,0,77.36,88,10.53,643,116.5,0,0,114.9,114.4,0.45,2940,0,0,76.53,76.19,0.27,0,0,0,77.36,89,11.65,643,116.5,0,0,122.1,119.9,2.167,2940,0,0,76.53,76.19,0.259,0,0,0,77.36,90.3,12.75,643,116.5,0,0,129.7,126.9,3.69,2940,0,0,76.53,76.19,0.28,0,0,0,77.36,88,10.53,643,116.5,0,0,114.9,114.1,0.31,2940,0,0,76.53,76.19,0.24,0 "2009-06-15 17:45:00",1650,0,0,152.2,124.6,27.61,645,87.7,0,0,105,104.7,0,2940,0,0,77.31,77.8,0.57,0,6.222,0.506,116,108.9,19.01,643.8,111.3,0,0,109.6,109,0.577,2940,0,0,76.7,76.61,0.246,0,15,1,153.6,125.7,28.87,645,117.5,0,0,114.9,114.2,1.17,2940,0,0,77.31,77.8,0.57,0,0,0,77.17,87.8,1.21,643,87.7,0,0,105,104.7,0,2940,0,0,76.53,76.19,0,0 "2009-06-15 18:00:00",1651,0,0,125.7,118.4,7.45,645,85.7,0,0,98.5,98.8,0.18,2940,0,0,78.27,78.76,0.44,0,0.211,0.022,134.8,120.9,13.95,645,85.8,0,0,101.5,101.6,0.191,2940,0,0,77.96,78.56,0.582,0,4,1,151.7,124.2,27.61,645,87.7,0,0,105.1,104.8,0.77,2940,0,0,78.27,78.76,0.69,0,0,0,125.7,118.4,4.89,645,85.7,0,0,98.5,98.6,0,2940,0,0,77.31,77.98,0.44,0 "2009-06-15 18:15:00",1652,0,0,111.2,109.9,1.29,645,87.7,0,0,94.1,94.5,0.4,2940,0,0,78.47,78.76,0,0,0,0,117.7,114.5,3.262,645,86.6,0,0,96,96.5,0.513,2940,0,0,78.47,78.76,0.229,0,0,0,125.7,118.4,7.45,645,87.7,0,0,98.8,98.8,1.3,2940,0,0,78.47,78.76,0.44,0,0,0,111.2,109.9,1.29,645,85.7,0,0,93.9,94.4,0,2940,0,0,78.47,78.76,0,0 "2009-06-15 18:30:00",1653,0,0,101.3,102.6,1.16,645,87.7,0,0,90.4,90.8,0.25,2940,0,0,78.28,78.16,0.09,0,0,0,105.9,106.1,0.614,645,87.7,0,0,92.1,92.7,0.573,2940,0,0,78.44,78.45,0.007,0,0,0,111.2,109.9,1.29,645,87.7,0,0,94,94.6,1.08,2940,0,0,78.47,78.76,0.09,0,0,0,101.3,102.6,0,645,87.7,0,0,90.4,90.8,0.19,2940,0,0,78.28,78.16,0,0 "2009-06-15 18:45:00",1654,0,0,94.6,97.4,2.52,645,88.7,0,0,88.2,88.1,0.17,2940,0,0,78.09,77.96,0.13,0,0,0,97.8,99.8,1.947,645,88.4,0,0,89.3,89.6,0.315,2940,0,0,78.18,78.04,0.12,0,0,0,101.3,102.6,2.52,645,88.7,0,0,90.7,91.3,0.98,2940,0,0,78.28,78.16,0.14,0,0,0,94.6,97.4,1.16,645,87.7,0,0,88.1,88,0,2940,0,0,78.09,77.96,0.09,0 "2009-06-15 19:00:00",1655,0,0,89.9,93.4,3.32,645,88.7,0,0,86.5,85.6,0.84,2940,0,0,77.72,77.58,0.12,0,0,0,92.1,95.2,2.997,645,88.7,0,0,87.3,86.9,0.331,2940,0,0,77.87,77.72,0.129,0,0,0,94.6,97.2,3.32,645,88.7,0,0,88.3,88.3,0.89,2940,0,0,78.09,77.96,0.15,0,0,0,89.9,93.4,2.52,645,88.7,0,0,86.3,85.6,0,2940,0,0,77.72,77.58,0.1,0 "2009-06-15 19:15:00",1656,0,0,86.6,90.5,3.68,645,88.7,0,0,85.3,84,1.41,2940,0,0,77.53,77.39,0.09,0,0,0,88.2,91.8,3.511,645,88.7,0,0,85.8,84.8,0.916,2940,0,0,77.62,77.51,0.089,0,0,0,89.9,93.4,3.68,645,88.7,0,0,86.6,85.9,1.41,2940,0,0,77.72,77.58,0.12,0,0,0,86.6,90.5,3.32,645,88.7,0,0,85,83.8,0.22,2940,0,0,77.53,77.39,0,0 "2009-06-15 19:30:00",1657,0,0,84.3,88.3,3.87,645,89.7,0,0,84.3,82.5,1.57,2940,0,0,77.35,77.2,0,0,0,0,85.4,89.2,3.748,645,89.2,0,0,84.6,83.2,1.424,2940,0,0,77.41,77.3,0.063,0,0,0,86.6,90.5,3.87,645,89.7,0,0,85.3,84.2,1.89,2940,0,0,77.53,77.39,0.1,0,0,0,84.3,88.3,3.68,645,88.7,0,0,84,82.4,0.75,2940,0,0,77.35,77.2,0,0 "2009-06-15 19:45:00",1658,0,0,82.5,86.4,3.87,645,89.7,0,0,83,81.3,1.69,2940,0,0,77.16,77.01,0.09,0,0,0,83.3,87.2,3.87,645,89.7,0,0,83.6,81.9,1.743,2940,0,0,77.2,77.09,0.093,0,0,0,84.3,88.1,3.87,645,89.7,0,0,84.5,82.6,2.09,2940,0,0,77.35,77.2,0.12,0,0,0,82.5,86.4,3.87,645,89.7,0,0,82.9,81.2,1.21,2940,0,0,77.16,77.01,0,0 "2009-06-15 20:00:00",1659,0,0,81.3,84.8,3.49,645,90.7,0,0,82.7,80.4,2.12,2940,0,0,76.98,76.81,0.11,0,0,0,81.8,85.7,3.841,645,90,0,0,82.9,80.8,2.07,2940,0,0,77.01,76.89,0.105,0,0,0,82.5,86.4,3.87,645,90.7,0,0,83.4,81.5,2.52,2940,0,0,77.16,77.01,0.12,0,0,0,81.3,84.8,3.49,645,89.7,0,0,82.6,80.3,1.4,2940,0,0,76.98,76.81,0.09,0 "2009-06-15 20:15:00",1660,0,0,80.9,95.1,14.29,645,90.7,0,0,82.4,79.78,2.61,2940,0,0,76.79,76.62,0.12,0,0,0,81.2,93.4,12.18,645,90.7,0,0,82.5,80.1,2.45,2940,0,0,76.85,76.74,0.109,0,0,0,81.5,96.7,15.29,645,90.7,0,0,83,80.6,2.76,2940,0,0,76.98,76.81,0.12,0,0,0,80.9,84.4,3.49,645,90.7,0,0,82.2,79.65,2,2940,0,0,76.79,76.62,0.09,0 "2009-06-15 20:30:00",1661,0,0,79.87,91.8,11.85,645,91.7,0,0,82.1,79.24,2.62,2940,0,0,76.59,76.62,0.1,0,0,0,80.4,93.4,13.02,645,90.9,0,0,82.1,79.44,2.653,2940,0,0,76.73,76.62,0.109,0,0,0,80.9,95.1,14.29,645,91.7,0,0,82.5,79.95,2.98,2940,0,0,76.79,76.62,0.12,0,0,0,79.87,91.8,11.85,645,90.7,0,0,81.7,78.97,2.19,2940,0,0,76.59,76.62,0.09,0 "2009-06-15 20:45:00",1662,0,0,79.27,88.9,9.64,645,91.7,0,0,81.7,78.6,3.01,2940,0,0,76.59,76.43,0.1,0,0,0,79.57,90.2,10.73,645,91.7,0,0,81.8,79,2.785,2940,0,0,76.59,76.45,0.108,0,0,0,79.87,91.6,11.85,645,91.7,0,0,82.2,79.42,3.16,2940,0,0,76.59,76.62,0.12,0,0,0,79.27,88.9,9.64,645,91.7,0,0,81.5,78.6,2.32,2940,0,0,76.59,76.43,0.09,0 "2009-06-15 21:00:00",1663,0,0,78.69,86.6,8.25,645,91.7,0,0,81.6,78.34,3.13,2940,0,0,76.39,76.43,0.1,0,0,0,78.92,87.7,8.9,645,91.7,0,0,81.6,78.6,2.966,2940,0,0,76.52,76.43,0.107,0,0,0,79.27,88.9,9.64,645,91.7,0,0,81.9,78.96,3.27,2940,0,0,76.59,76.43,0.12,0,0,0,78.69,86.6,8.25,645,91.7,0,0,81.2,78.28,2.5,2940,0,0,76.39,76.43,0.09,0 "2009-06-15 21:15:00",1664,0,0,78.09,85.2,7.07,645,92.7,0,0,81.4,78.11,3.17,2940,0,0,76.39,76.24,0.11,0,0,0,78.42,85.9,7.556,645,92,0,0,81.4,78.33,3.06,2940,0,0,76.39,76.26,0.107,0,0,0,78.69,86.6,8.25,645,92.7,0,0,81.8,78.76,3.37,2940,0,0,76.39,76.43,0.12,0,0,0,78.09,85.2,7.07,645,91.7,0,0,81.1,78.1,2.68,2940,0,0,76.39,76.24,0.09,0 "2009-06-15 21:30:00",1665,0,0,77.89,84,6.1,645,92.7,0,0,81.1,78.07,3.16,2940,0,0,76.39,76.24,0.12,0,0,0,77.99,84.5,6.573,645,92.7,0,0,81.3,78.1,3.165,2940,0,0,76.39,76.24,0.107,0,0,0,78.09,85,7.07,645,92.7,0,0,81.6,78.47,3.5,2940,0,0,76.39,76.24,0.12,0,0,0,77.89,84,6.1,645,92.7,0,0,81,77.8,2.79,2940,0,0,76.39,76.24,0.09,0 "2009-06-15 21:45:00",1666,0,0,77.5,83,5.51,645,92.7,0,0,80.9,77.79,3.08,2940,0,0,76.21,76.05,0.1,0,0,0,77.65,83.4,5.854,645,92.7,0,0,81.1,77.93,3.142,2940,0,0,76.24,76.16,0.107,0,0,0,77.89,84,6.1,645,92.7,0,0,81.4,78.24,3.43,2940,0,0,76.39,76.24,0.12,0,0,0,77.5,83,5.51,645,92.7,0,0,80.8,77.62,2.71,2940,0,0,76.21,76.05,0.09,0 "2009-06-15 22:00:00",1667,0,0,77.3,82.2,5.12,645,93.7,0,0,80.9,77.78,3.14,2940,0,0,76.21,76.05,0.1,0,0,0,77.38,82.6,5.344,645,92.8,0,0,81,77.79,3.217,2940,0,0,76.21,76.05,0.104,0,0,0,77.5,83,5.51,645,93.7,0,0,81.4,78.08,3.58,2940,0,0,76.21,76.05,0.12,0,0,0,77.3,82.2,5.12,645,92.7,0,0,80.8,77.51,2.77,2940,0,0,76.21,76.05,0.09,0 "2009-06-15 22:15:00",1668,0,0,77.11,81.8,4.75,645,93.7,0,0,80.7,77.59,2.62,2940,0,0,76.02,76.05,0.09,0,0,0,77.15,82,4.989,645,93.7,0,0,80.8,77.68,3.063,2940,0,0,76.2,76.05,0.099,0,0,0,77.3,82.2,5.12,645,93.7,0,0,81.2,77.97,3.43,2940,0,0,76.21,76.05,0.12,0,0,0,77.11,81.8,4.75,645,93.7,0,0,80.4,77.43,2.62,2940,0,0,76.02,76.05,0.09,0 "2009-06-15 22:30:00",1669,0,0,76.92,81.2,4.57,645,93.7,0,0,80.6,77.54,2.99,2940,0,0,76.02,75.87,0.09,0,0,0,76.92,81.5,4.694,645,93.7,0,0,80.7,77.57,3.082,2940,0,0,76.02,75.99,0.096,0,0,0,77.11,81.8,4.75,645,93.7,0,0,81,77.89,3.46,2940,0,0,76.02,76.05,0.11,0,0,0,76.92,81.2,4.57,645,93.7,0,0,80.3,77.32,2.56,2940,0,0,76.02,75.87,0.09,0 "2009-06-15 22:45:00",1670,0,0,76.72,81.1,4.39,645,93.7,0,0,80.5,77.58,3.21,2940,0,0,76.02,75.87,0.09,0,0,0,76.72,81.1,4.496,645,93.7,0,0,80.5,77.49,3.038,2940,0,0,76.02,75.87,0.096,0,0,0,76.92,81.2,4.57,645,93.7,0,0,80.9,77.83,3.51,2940,0,0,76.02,75.87,0.11,0,0,0,76.72,81.1,4.39,645,93.7,0,0,80.3,77.28,2.53,2940,0,0,76.02,75.87,0.09,0 "2009-06-15 23:00:00",1671,0,0,76.53,80.7,4.39,645,93.7,0,0,80.3,77.27,2.85,2940,0,0,75.83,75.87,0.09,0,0,0,76.56,80.8,4.39,645,93.7,0,0,80.5,77.39,3.037,2940,0,0,75.95,75.87,0.1,0,0,0,76.72,81.1,4.39,645,93.7,0,0,80.8,77.72,3.4,2940,0,0,76.02,75.87,0.12,0,0,0,76.53,80.7,4.39,645,93.7,0,0,80.2,77.14,2.59,2940,0,0,75.83,75.87,0,0 "2009-06-15 23:15:00",1672,0,0,76.34,80.5,4.19,645,94.7,0,0,80.2,77.36,2.94,2940,0,0,75.83,75.67,0.12,0,0,0,76.41,80.6,4.193,645,94.5,0,0,80.4,77.33,3.03,2940,0,0,75.83,75.69,0.111,0,0,0,76.53,80.7,4.39,645,94.7,0,0,80.7,77.64,3.48,2940,0,0,75.83,75.87,0.12,0,0,0,76.34,80.5,4.19,645,93.7,0,0,80.1,77.04,2.52,2940,0,0,75.83,75.67,0.09,0 "2009-06-15 23:30:00",1673,0,0,76.14,80.3,4.19,645,94.7,0,0,80.2,77.16,2.72,2940,0,0,75.83,75.67,0.13,0,0,0,76.28,80.4,4.19,645,94.7,0,0,80.2,77.24,2.968,2940,0,0,75.83,75.67,0.124,0,0,0,76.34,80.5,4.19,645,94.7,0,0,80.5,77.54,3.44,2940,0,0,75.83,75.67,0.14,0,0,0,76.14,80.3,4.19,645,94.7,0,0,79.93,76.94,2.36,2940,0,0,75.83,75.67,0.11,0 "2009-06-15 23:45:00",1674,0,0,76.14,80.1,3.99,645,94.7,0,0,80.1,77.32,2.71,2940,0,0,75.64,75.47,0.13,0,0,0,76.14,80.2,4.11,645,94.7,0,0,80.1,77.13,2.996,2940,0,0,75.65,75.51,0.136,0,0,0,76.14,80.3,4.19,645,94.7,0,0,80.5,77.51,3.46,2940,0,0,75.83,75.67,0.15,0,0,0,76.14,80.1,3.99,645,94.7,0,0,79.85,76.87,2.5,2940,0,0,75.64,75.47,0.12,0 "2009-06-16 00:00:00",1675,0,0,75.94,79.87,3.99,645,94.7,0,0,80,76.84,3.22,2940,0,0,75.64,75.47,0.13,0,0,0,75.98,79.97,3.99,645,94.7,0,0,80,77.04,2.978,2940,0,0,75.64,75.47,0.128,0,0,0,76.14,80.1,3.99,645,94.7,0,0,80.4,77.36,3.47,2940,0,0,75.64,75.47,0.15,0,0,0,75.94,79.87,3.99,645,94.7,0,0,79.72,76.76,2.49,2940,0,0,75.64,75.47,0.11,0 "2009-06-16 00:15:00",1676,0,0,75.74,79.68,3.99,645,94.7,0,0,79.82,76.7,3.04,2940,0,0,75.44,75.28,0.12,0,0,0,75.88,79.83,3.99,645,94.7,0,0,79.84,76.96,2.869,2940,0,0,75.48,75.41,0.116,0,0,0,75.94,79.87,3.99,645,94.7,0,0,80.2,77.22,3.37,2940,0,0,75.64,75.47,0.14,0,0,0,75.74,79.68,3.99,645,94.7,0,0,79.57,76.59,2.38,2940,0,0,75.44,75.28,0.09,0 "2009-06-16 00:30:00",1677,0,0,75.74,79.49,3.99,645,94.7,0,0,79.66,76.93,3.21,2940,0,0,75.44,75.28,0,0,0,0,75.74,79.68,3.99,645,94.7,0,0,79.67,76.77,2.909,2940,0,0,75.44,75.28,0.099,0,0,0,75.74,79.68,3.99,645,94.7,0,0,80,77.14,3.4,2940,0,0,75.44,75.28,0.12,0,0,0,75.74,79.49,3.99,645,94.7,0,0,79.33,76.5,2.29,2940,0,0,75.44,75.28,0,0 "2009-06-16 00:45:00",1678,0,0,75.54,79.3,3.79,645,94.7,0,0,79.44,76.39,2.88,2940,0,0,75.24,75.28,0.09,0,0,0,75.61,79.43,3.887,645,94.7,0,0,79.55,76.61,2.947,2940,0,0,75.37,75.28,0.081,0,0,0,75.74,79.49,3.99,645,94.7,0,0,79.86,76.97,3.47,2940,0,0,75.44,75.28,0.12,0,0,0,75.54,79.3,3.79,645,94.7,0,0,79.28,76.31,2.56,2940,0,0,75.24,75.28,0,0 "2009-06-16 01:00:00",1679,0,0,75.54,78.91,3.61,645,94.7,0,0,79.35,76.38,2.74,2940,0,0,75.24,75.09,0.09,0,0,0,75.54,79.13,3.681,645,94.7,0,0,79.43,76.47,2.927,2940,0,0,75.24,75.14,0.064,0,0,0,75.54,79.3,3.79,645,94.7,0,0,79.76,76.87,3.4,2940,0,0,75.24,75.28,0.11,0,0,0,75.54,78.91,3.61,645,94.7,0,0,79.09,76.14,2.49,2940,0,0,75.24,75.09,0,0 "2009-06-16 01:15:00",1680,0,0,75.35,78.72,3.42,645,95.7,0,0,79.36,76.57,2.65,2940,0,0,75.05,75.09,0.09,0,0,0,75.39,78.82,3.469,645,95.6,0,0,79.28,76.31,2.961,2940,0,0,75.24,75.09,0.02,0,0,0,75.54,78.91,3.61,645,95.7,0,0,79.71,76.6,3.42,2940,0,0,75.24,75.09,0.1,0,0,0,75.35,78.72,3.42,645,94.7,0,0,78.94,75.99,2.63,2940,0,0,75.05,75.09,0,0 "2009-06-16 01:30:00",1681,0,0,75.15,78.33,3.23,645,95.7,0,0,79.07,76.18,2.86,2940,0,0,75.05,74.9,0,0,0,0,75.34,78.55,3.298,645,95.7,0,0,79.08,76.17,2.927,2940,0,0,75.05,75.01,0.016,0,0,0,75.35,78.72,3.42,645,95.7,0,0,79.48,76.37,3.42,2940,0,0,75.05,75.09,0.1,0,0,0,75.15,78.33,3.23,645,95.7,0,0,78.74,75.91,2.56,2940,0,0,75.05,74.9,0,0 "2009-06-16 01:45:00",1682,0,0,75.15,78.14,3.05,645,95.7,0,0,78.62,76.14,2.61,2940,0,0,74.86,74.9,0,0,0,0,75.15,78.3,3.224,645,95.7,0,0,78.95,76.04,2.885,2940,0,0,75.04,74.9,0.003,0,0,0,75.15,78.33,3.23,645,95.7,0,0,79.37,76.38,3.43,2940,0,0,75.05,74.9,0.09,0,0,0,75.15,78.14,3.05,645,95.7,0,0,78.62,75.76,2.58,2940,0,0,74.86,74.9,0,0 "2009-06-16 02:00:00",1683,0,0,74.96,77.96,3.05,645,95.7,0,0,78.95,75.83,3.07,2940,0,0,74.86,74.71,0,0,0,0,75.1,78.09,3.05,645,95.7,0,0,78.79,75.91,2.897,2940,0,0,74.86,74.81,0.006,0,0,0,75.15,78.14,3.05,645,95.7,0,0,79.12,76.26,3.56,2940,0,0,74.86,74.9,0.1,0,0,0,74.96,77.96,3.05,645,95.7,0,0,78.48,75.63,2.56,2940,0,0,74.86,74.71,0,0 "2009-06-16 02:15:00",1684,0,0,74.96,77.76,3.05,645,95.7,0,0,78.54,75.66,2.79,2940,0,0,74.66,74.71,0,0,0,0,74.96,77.92,3.05,645,95.7,0,0,78.68,75.69,2.856,2940,0,0,74.85,74.71,0.006,0,0,0,74.96,77.96,3.05,645,95.7,0,0,78.95,76.12,3.31,2940,0,0,74.86,74.71,0.09,0,0,0,74.96,77.76,3.05,645,95.7,0,0,78.54,75.62,2.66,2940,0,0,74.66,74.71,0,0 "2009-06-16 02:30:00",1685,0,0,74.76,77.76,2.86,645,95.7,0,0,78.54,75.66,2.74,2940,0,0,74.66,74.52,0,0,0,0,74.85,77.76,3,645,95.7,0,0,78.54,75.66,2.784,2940,0,0,74.66,74.61,0.005,0,0,0,74.96,77.76,3.05,645,95.7,0,0,78.54,75.66,2.84,2940,0,0,74.66,74.71,0.09,0,0,0,74.76,77.76,2.86,645,95.7,0,0,78.54,75.66,2.71,2940,0,0,74.66,74.52,0,0 "2009-06-16 02:45:00",1686,0,0,74.76,77.56,2.86,645,95.7,0,0,78.34,75.66,2.84,2940,0,0,74.66,74.52,0,0,0,0,74.76,77.57,2.86,645,95.7,0,0,78.49,75.66,2.806,2940,0,0,74.66,74.52,0.004,0,0,0,74.76,77.76,2.86,645,95.7,0,0,78.54,75.66,2.84,2940,0,0,74.66,74.52,0.09,0,0,0,74.76,77.56,2.86,645,95.7,0,0,78.34,75.66,2.73,2940,0,0,74.66,74.52,0,0 "2009-06-16 03:00:00",1687,0,0,74.57,77.37,2.86,645,95.7,0,0,78.34,75.47,2.79,2940,0,0,74.47,74.33,0,0,0,0,74.62,77.46,2.86,645,95.7,0,0,78.34,75.55,2.806,2940,0,0,74.47,74.42,0.006,0,0,0,74.76,77.56,2.86,645,95.7,0,0,78.34,75.66,2.84,2940,0,0,74.66,74.52,0.09,0,0,0,74.57,77.37,2.86,645,95.7,0,0,78.34,75.47,2.76,2940,0,0,74.47,74.33,0,0 "2009-06-16 03:15:00",1688,0,0,74.57,77.37,2.86,645,95.7,0,0,78.15,75.47,2.76,2940,0,0,74.47,74.33,0,0,0,0,74.57,77.37,2.86,645,95.7,0,0,78.18,75.47,2.732,2940,0,0,74.47,74.33,0.009,0,0,0,74.57,77.37,2.86,645,95.7,0,0,78.34,75.47,2.79,2940,0,0,74.47,74.33,0.1,0,0,0,74.57,77.37,2.86,645,95.7,0,0,78.15,75.47,2.67,2940,0,0,74.47,74.33,0,0 "2009-06-16 03:30:00",1689,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.76,2940,0,0,74.28,74.15,0,0,0,0,74.45,77.2,2.86,645,95.7,0,0,78.01,75.34,2.721,2940,0,0,74.35,74.32,0.005,0,0,0,74.57,77.37,2.86,645,95.7,0,0,78.15,75.47,2.79,2940,0,0,74.47,74.33,0.09,0,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.64,2940,0,0,74.28,74.15,0,0 "2009-06-16 03:45:00",1690,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.75,2940,0,0,74.28,74.15,0,0,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.781,2940,0,0,74.28,74.15,0.008,0,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.82,2940,0,0,74.28,74.15,0.09,0,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.74,2940,0,0,74.28,74.15,0,0 "2009-06-16 04:00:00",1691,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.77,2940,0,0,74.28,74.15,0,0,0,0,74.35,77.01,2.86,645,95.7,0,0,77.95,75.19,2.807,2940,0,0,74.28,74.15,0.009,0,0,0,74.38,77.17,2.86,645,95.7,0,0,77.95,75.28,2.85,2940,0,0,74.28,74.15,0.09,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.75,2940,0,0,74.28,74.15,0,0 "2009-06-16 04:15:00",1692,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.87,2940,0,0,74.09,73.96,0,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.877,2940,0,0,74.11,74.09,0.008,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.92,2940,0,0,74.28,74.15,0.1,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.77,2940,0,0,74.09,73.96,0,0 "2009-06-16 04:30:00",1693,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.84,2940,0,0,74.09,73.96,0,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.864,2940,0,0,74.09,73.96,0.008,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.91,2940,0,0,74.09,73.96,0.09,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.82,2940,0,0,74.09,73.96,0,0 "2009-06-16 04:45:00",1694,0,0,74.18,76.78,2.86,645,95.7,0,0,77.76,74.9,2.9,2940,0,0,74.09,73.96,0,0,0,0,74.18,76.95,2.86,645,95.7,0,0,77.83,75.05,2.861,2940,0,0,74.09,73.96,0.014,0,0,0,74.18,76.98,2.86,645,95.7,0,0,77.95,75.09,2.93,2940,0,0,74.09,73.96,0.12,0,0,0,74.18,76.78,2.86,645,95.7,0,0,77.76,74.9,2.8,2940,0,0,74.09,73.96,0,0 "2009-06-16 05:00:00",1695,0,0,73.99,76.59,2.68,645,95.7,0,0,77.76,74.9,2.94,2940,0,0,73.91,73.76,0,0,0,0,73.99,76.74,2.797,645,95.7,0,0,77.76,74.9,2.926,2940,0,0,73.93,73.88,0.011,0,0,0,74.18,76.78,2.86,645,95.7,0,0,77.76,74.9,2.99,2940,0,0,74.09,73.96,0.12,0,0,0,73.99,76.59,2.68,645,95.7,0,0,77.76,74.9,2.82,2940,0,0,73.91,73.76,0,0 "2009-06-16 05:15:00",1696,0,0,73.99,79.12,5.35,645,95.7,0,0,77.76,74.9,2.71,2940,0,0,73.91,73.76,0.1,0,0,0,73.99,76.97,2.984,645,95.7,0,0,77.76,74.9,2.828,2940,0,0,73.91,73.76,0.034,0,0,0,73.99,79.12,5.35,645,95.7,0,0,77.76,74.9,2.94,2940,0,0,73.91,73.76,0.12,0,0,0,73.99,76.59,2.49,645,95.7,0,0,77.76,74.9,2.69,2940,0,0,73.91,73.76,0,0 "2009-06-16 05:30:00",1697,0,0,73.99,87.8,13.83,645,95.7,0,0,77.76,75.07,2.56,2940,0,0,73.91,73.76,0.14,0,0,0,73.99,84.4,10.5,645,95.7,0,0,77.76,74.93,2.627,2940,0,0,73.91,73.76,0.116,0,0,0,73.99,87.8,13.83,645,95.7,0,0,77.76,75.07,2.78,2940,0,0,73.91,73.76,0.16,0,0,0,73.99,79.12,5.35,645,95.7,0,0,77.76,74.9,2.52,2940,0,0,73.91,73.76,0,0 "2009-06-16 05:45:00",1698,0,0,73.99,87.6,13.66,645,95.7,0,0,77.58,75.07,2.42,2940,0,0,73.91,73.76,0.16,0,0,0,73.99,88.2,14.2,645,95.7,0,0,77.72,75.07,2.452,2940,0,0,73.91,73.76,0.153,0,0,0,73.99,88.4,14.44,645,95.7,0,0,77.76,75.07,2.58,2940,0,0,73.91,73.76,0.18,0,0,0,73.99,87.6,13.66,645,95.7,0,0,77.58,75.07,2.32,2940,0,0,73.91,73.76,0.12,0 "2009-06-16 06:00:00",1699,0,0,73.99,85,11.08,645,95.7,0,0,77.58,75.27,2.4,2940,0,0,73.91,73.76,0.18,0,0,0,73.99,86.2,12.21,645,95.7,0,0,77.58,75.23,2.416,2940,0,0,73.91,73.76,0.179,0,0,0,73.99,87.6,13.66,645,95.7,0,0,77.58,75.27,2.45,2940,0,0,73.91,73.76,0.2,0,0,0,73.99,85,11.08,645,95.7,0,0,77.58,75.07,2.35,2940,0,0,73.91,73.76,0.14,0 "2009-06-16 06:15:00",1700,0,0,73.99,86.6,12.63,645,95.7,0,0,77.58,75.27,2.3,2940,0,0,73.91,73.76,0.19,0,0.022,0,73.99,84.3,10.24,645,95.7,0,0,77.58,75.27,2.356,2940,0,0,73.91,73.76,0.193,0,1,0,73.99,86.8,12.83,645,95.7,0,0,77.58,75.27,2.4,2940,0,0,73.91,73.76,0.23,0,0,0,73.99,80.4,6.31,645,95.7,0,0,77.58,75.27,2.3,2940,0,0,73.91,73.76,0.17,0 "2009-06-16 06:30:00",1701,0,0,73.99,84.9,10.84,645,95.7,0,0,77.72,75.27,2.3,2940,0,0,73.91,73.76,0.2,0,0,0,73.99,85.8,11.77,645,95.7,0,0,77.6,75.27,2.295,2940,0,0,73.91,73.76,0.206,0,0,0,73.99,86.6,12.63,645,95.7,0,0,77.72,75.27,2.36,2940,0,0,73.91,73.76,0.22,0,0,0,73.99,84.9,10.84,645,95.7,0,0,77.58,75.27,2.23,2940,0,0,73.91,73.76,0.18,0 "2009-06-16 06:45:00",1702,0,0,73.99,83.1,9.09,645,95.7,0,0,77.72,75.27,2.22,2940,0,0,73.91,73.76,0.21,0,0,0,73.99,84,9.9,645,95.7,0,0,77.72,75.27,2.255,2940,0,0,73.91,73.76,0.208,0,0,0,73.99,84.9,10.84,645,95.7,0,0,77.72,75.27,2.32,2940,0,0,73.91,73.76,0.23,0,0,0,73.99,83.1,9.09,645,95.7,0,0,77.72,75.27,2.15,2940,0,0,73.91,73.76,0.18,0 "2009-06-16 07:00:00",1703,0,0,73.99,81.7,7.47,645,95.7,0,0,77.72,75.27,2.25,2940,0,0,74.04,73.76,0.22,0,0,0,73.99,82.4,8.22,645,95.7,0,0,77.72,75.27,2.194,2940,0,0,74.01,73.76,0.211,0,0,0,73.99,83.1,9.09,645,95.7,0,0,77.72,75.27,2.26,2940,0,0,74.04,73.76,0.23,0,0,0,73.99,81.7,7.47,645,95.7,0,0,77.72,75.27,2.08,2940,0,0,73.91,73.76,0.19,0 "2009-06-16 07:15:00",1704,0,0,73.99,80.5,6.32,645,95.7,0,0,77.72,75.44,2.32,2940,0,0,74.04,73.76,0.21,0,0,0,73.99,81.1,6.921,645,95.7,0,0,77.72,75.36,2.291,2940,0,0,74.04,73.76,0.208,0,0,0,73.99,81.7,7.47,645,95.7,0,0,77.72,75.44,2.34,2940,0,0,74.04,73.76,0.23,0,0,0,73.99,80.5,6.32,645,95.7,0,0,77.72,75.27,2.24,2940,0,0,74.04,73.76,0.18,0 "2009-06-16 07:30:00",1705,0,0,74.15,79.71,5.57,645,95.7,0,0,77.72,75.44,2.23,2940,0,0,74.04,73.76,0.21,0,0,0,74.11,80.1,5.927,645,95.7,0,0,77.72,75.44,2.278,2940,0,0,74.04,73.76,0.204,0,0,0,74.15,80.5,6.32,645,95.7,0,0,77.72,75.44,2.32,2940,0,0,74.04,73.76,0.24,0,0,0,73.99,79.71,5.57,645,95.7,0,0,77.72,75.44,2.21,2940,0,0,74.04,73.76,0.18,0 "2009-06-16 07:45:00",1706,0,0,74.15,78.49,4.2,645,95.7,0,0,77.72,75.44,2.31,2940,0,0,74.04,73.95,0.2,0,0,0,74.15,79.12,4.898,645,95.7,0,0,77.72,75.44,2.239,2940,0,0,74.04,73.77,0.198,0,0,0,74.15,79.71,5.57,645,95.7,0,0,77.72,75.44,2.31,2940,0,0,74.04,73.95,0.22,0,0,0,74.15,78.49,4.2,645,95.7,0,0,77.72,75.44,2.18,2940,0,0,74.04,73.76,0.18,0 "2009-06-16 08:00:00",1707,0,0,74.15,77.67,3.44,645,95.7,0,0,73.04,91.5,18.6,2940,0,0,74.04,73.95,0.19,0,0,0,74.15,78.25,3.984,645,95.7,0,0,75.56,78.84,6.107,2940,0,0,74.04,73.95,0.192,0,0,0,74.15,78.49,4.2,645,95.7,0,0,77.72,91.5,20.4,2940,0,0,74.04,73.95,0.21,0,0,0,74.15,77.67,3.44,645,95.7,0,0,69.59,75.44,0,2940,0,0,74.04,73.95,0.17,0 "2009-06-16 08:15:00",1708,0,0,74.15,80.6,6.38,645,95.7,0,0,94.5,95.3,0.56,2940,0,0,74.04,73.95,0.19,0,0,0,74.15,77.73,3.395,645,95.7,0.006,0,94,93.5,6.582,2940,0,0,74.04,73.95,0.187,0,0,0,74.15,80.6,6.38,645,95.7,1,0,103.1,97.1,18,2940,0,0,74.04,73.95,0.21,0,0,0,74.15,77.47,3.06,645,95.7,0,0,73.81,89.6,0.14,2940,0,0,74.04,73.95,0.18,0 "2009-06-16 08:30:00",1709,0,0,74.15,81,6.59,645,95.7,0,0,101.1,99.4,1.29,2940,0,0,74.22,73.95,0.21,0,0,0,74.15,81,6.762,645,95.7,0,0,98.9,97.3,1.603,2940,0,0,74.2,73.95,0.19,0,0,0,74.15,81,6.78,645,95.7,0,0,101.1,99.5,3.58,2940,0,0,74.22,73.95,0.21,0,0,0,74.15,80.6,6.38,645,95.7,0,0,94.7,95.3,0,2940,0,0,74.04,73.95,0.18,0 "2009-06-16 08:45:00",1710,0,0,74.32,83.6,9.3,645,95.7,0,0,106.3,104.2,2.21,2940,0,0,74.22,73.95,0.21,0,0,0,74.15,81.9,7.597,645,95.7,0,0,103.5,101.6,1.917,2940,0,0,74.22,73.95,0.207,0,0,0,74.32,83.8,9.5,645,95.7,0,0,106.3,104.3,2.85,2940,0,0,74.22,73.95,0.23,0,0,0,74.15,79.92,5.58,645,95.7,0,0,100.8,99.4,1.23,2940,0,0,74.22,73.95,0.19,0 "2009-06-16 09:00:00",1711,0,0,74.5,87.8,13.28,645,95.7,1,0,112.5,109.3,3.5,2940,0,0,74.22,74.15,0.23,0,0.006,0,74.4,86.2,11.73,645,95.7,0.061,0,109.3,107,2.189,2940,0,0,74.22,73.98,0.222,0,1,0,74.5,88.4,14.07,645,95.7,1,0,112.7,109.6,3.66,2940,0,0,74.22,74.15,0.24,0,0,0,74.32,83.2,8.92,645,95.7,0,0,106.3,104.1,1.46,2940,0,0,74.22,73.95,0.21,0 "2009-06-16 09:15:00",1712,0,0,74.5,85.6,10.91,645,95.7,1,0,114.7,110.4,4.26,2941,0,0,74.41,74.15,0.25,0,0,0,74.5,86.6,12.05,645,95.7,1,0,114,109.7,4.255,2940,0,0,74.35,74.15,0.239,0,0,0,74.5,87.8,13.28,645,95.7,1,0,115.2,110.7,5.08,2941,0,0,74.41,74.15,0.26,0,0,0,74.5,85.6,10.91,645,95.7,1,0,112.5,108.9,3.34,2940,0,0,74.22,74.15,0.22,0 "2009-06-16 09:30:00",1713,0,0,74.5,83.3,8.68,645,95.7,2,0,117.2,112.2,5.42,2941,0,0,74.41,74.15,0.27,0,0,0,74.5,84.5,9.83,645,95.7,1.144,0,116,111.2,4.754,2941,0,0,74.41,74.15,0.255,0,0,0,74.5,85.6,10.91,645,95.7,2,0,117.3,112.3,5.43,2941,0,0,74.41,74.15,0.28,0,0,0,74.5,83.3,8.68,645,95.7,1,0,114.7,110.1,4.05,2941,0,0,74.41,74.15,0.24,0 "2009-06-16 09:45:00",1714,0,0,74.69,88.8,13.87,645,95.7,2,0,119.5,114.3,5.82,2942,0,0,74.41,74.15,0.28,0,0.006,0,74.69,86.6,11.8,645,95.7,2,0,118.4,113.1,5.23,2941,0,0,74.41,74.15,0.275,0,1,0,74.69,88.8,13.87,645,95.7,2,0,119.8,114.3,6.25,2942,0,0,74.41,74.15,0.3,0,0,0,74.69,83.1,8.29,645,95.7,2,0,117,111.8,4.7,2941,0,0,74.41,74.15,0.26,0 "2009-06-16 10:00:00",1715,0,0,74.69,86.3,11.5,645,95.7,2,1,121.9,116,5.67,2942,0,0,74.59,74.33,0.29,0,0,0,74.69,87.6,12.77,645,95.7,2,0.533,120.7,115,5.686,2942,0,0,74.57,74.19,0.286,0,0,0,74.69,88.8,13.87,645,95.7,2,1,122.1,116.1,6.42,2942,0,0,74.59,74.33,0.31,0,0,0,74.69,86.3,11.5,645,95.7,2,0,119.3,113.7,5.08,2942,0,0,74.41,74.15,0.27,0 "2009-06-16 10:15:00",1716,0,0,74.87,84.3,9.33,645,96.8,3,1,124.6,118.1,6,2943,0,0,74.59,74.33,0.3,0,0,0,74.72,85.2,10.36,645,96.1,2.217,1,123.1,117,6.053,2943,0,0,74.59,74.33,0.295,0,0,0,74.87,86.3,11.5,645,96.8,3,1,124.6,118.1,7.03,2943,0,0,74.59,74.33,0.31,0,0,0,74.69,84.3,9.33,645,95.7,2,1,121.6,115.7,5.36,2942,0,0,74.59,74.33,0.28,0 "2009-06-16 10:30:00",1717,0,0,75.05,89.3,14.3,645,98.8,3,1,126.3,119.9,6.38,2944,0,0,74.78,74.33,0.32,0,0.011,0,74.97,88.6,13.58,645,97.7,2.994,1,125.4,119,6.378,2943,0,0,74.64,74.33,0.304,0,1,0,75.05,90.2,15.09,645,98.8,3,1,126.7,120.2,7.34,2944,0,0,74.78,74.33,0.32,0,0,0,74.87,84.1,9.13,645,96.8,2,1,124.1,117.9,5.69,2943,0,0,74.59,74.33,0.28,0 "2009-06-16 10:45:00",1718,0,0,75.05,96.1,20.94,645,101.8,3,1,128.5,121.6,6.61,2945,0,0,74.78,74.53,0.32,0,0.022,0,75.05,91.6,16.44,645,100.3,3,1,127.2,120.8,6.366,2944,0,0,74.78,74.43,0.311,0,2,0,75.05,96.8,21.54,645,101.8,3,1,128.5,121.9,7.33,2945,0,0,74.78,74.53,0.33,0,0,0,75.05,87.9,12.72,645,98.8,3,1,126,119.8,5.46,2944,0,0,74.78,74.33,0.29,0 "2009-06-16 11:00:00",1719,0,0,75.22,91.9,16.51,645,105.8,3,1,130.9,123.9,6.9,2946,0,0,74.78,74.53,0.32,0,0,0,75.1,94,18.72,645,103.7,3.028,1,129.6,122.9,6.648,2945,0,0,74.78,74.53,0.318,0,0,0,75.22,96.1,20.94,645,105.8,4,1,131.1,124.2,7.67,2946,0,0,74.78,74.53,0.34,0,0,0,75.05,91.9,16.51,645,101.8,3,1,128,121.4,5.7,2945,0,0,74.78,74.53,0.31,0 "2009-06-16 11:15:00",1720,0,0,75.22,88.4,13.05,645,109.8,3,1,132.6,126.4,6.52,2946,0,0,74.97,74.53,0.33,0,0.006,0,75.22,90,14.76,645,107.7,3.006,1,131.5,124.9,6.574,2946,0,0,74.92,74.53,0.331,0,1,0,75.22,91.9,16.51,645,109.8,4,1,133.2,126.4,7.42,2946,0,0,74.97,74.53,0.34,0,0,0,75.22,88.4,13.05,645,105.8,3,1,130.5,123.8,5.6,2946,0,0,74.78,74.53,0.31,0 "2009-06-16 11:30:00",1721,0,0,75.22,85.9,10.6,645,112.8,4,1,135.7,128.6,7.2,2947,0,0,74.97,74.71,0.34,0,0,0,75.22,87.2,11.83,645,111.4,3.067,1,134.2,127.5,6.711,2947,0,0,74.97,74.57,0.337,0,0,0,75.22,88.4,13.05,645,112.8,4,1,135.9,128.7,7.74,2947,0,0,74.97,74.71,0.35,0,0,0,75.22,85.9,10.6,645,109.8,3,1,132.9,125.9,5.51,2946,0,0,74.97,74.53,0.32,0 "2009-06-16 11:45:00",1722,0,0,75.41,84.7,9.19,645,113.8,3,1,138.2,131.4,6.79,2948,0,0,74.97,74.71,0.34,0,0,0,75.37,85.1,9.69,645,113.6,3.072,1,136.6,130,6.606,2948,0,0,74.97,74.71,0.342,0,0,0,75.41,85.9,10.6,645,113.8,4,1,138.3,131.7,7.55,2948,0,0,74.97,74.71,0.36,0,0,0,75.22,84.7,9.19,645,112.8,3,1,135.6,128.4,5.65,2947,0,0,74.97,74.71,0.33,0 "2009-06-16 12:00:00",1723,0,0,75.41,95.4,19.88,645,114.8,4,1,140.6,134.1,6.9,2949,0,0,75.16,74.71,0.35,0,0.011,0,75.41,90.6,15.09,645,114.8,3.228,1,139.4,132.8,6.641,2949,0,0,75.16,74.71,0.35,0,1,0,75.41,95.8,20.29,645,114.8,4,1,140.9,134.4,7.43,2949,0,0,75.16,74.71,0.37,0,0,0,75.41,84.7,9.19,645,113.8,3,1,137.7,131.1,5.78,2948,0,0,75.16,74.71,0.34,0 "2009-06-16 12:15:00",1724,11,0,152.2,127.2,24.8,646,106.7,4,1,135.1,126.7,8.76,2951,0,0,76.13,76.28,0.14,0,2.239,0.117,121.8,121.1,9.83,645.7,112.1,4.433,1,138.9,130.5,8.44,2950,0,0,75.55,75.45,0.146,0,21,1,152.2,127.7,27.66,646,114.8,5,1,141.2,134.4,10.47,2951,0,0,76.13,76.28,0.37,0,0,0,75.41,95.2,0.14,645,106.7,3,1,135.1,126.7,5.92,2949,0,0,75.16,74.71,0,0 "2009-06-16 12:30:00",1725,0,0,125.1,118.9,6.22,646,110.7,4,1,134,126.6,7.38,2952,0,0,77.31,77.47,0,0,0.094,0,139.1,121.8,17.3,646,108,4.128,1,133.9,126,7.953,2951,0,0,76.89,77.15,0.235,0,11,0,153.2,127.4,26.62,646,110.7,5,1,135.3,126.7,9.11,2952,0,0,77.31,77.47,0.33,0,0,0,125.1,118.9,6.22,646,105.7,4,1,133.1,125.2,6.94,2951,0,0,76.13,76.28,0,0 "2009-06-16 12:45:00",1726,0,0,111,108.5,2.73,646,112.8,4,1,136.3,129,7.41,2953,0,0,77.49,77.47,0.17,0,0,0,117.4,113.4,4.141,646,112.2,4,1,135,127.6,7.381,2952,0,0,77.47,77.47,0.05,0,0,0,124.9,118.7,6.22,646,112.8,4,1,136.4,129.1,7.97,2953,0,0,77.49,77.47,0.17,0,0,0,111,108.5,2.73,646,110.7,4,1,133.6,126.4,6.46,2952,0,0,77.31,77.47,0,0 "2009-06-16 13:00:00",1727,0,0,101.8,100.8,0.96,646,113.8,4,1,138.2,131.5,6.73,2954,0,0,77.49,77.27,0.29,0,0,0,106,104.4,1.703,646,113.7,3.844,1,137,130,7.01,2953,0,0,77.49,77.4,0.23,0,0,0,111,108.3,2.73,646,113.8,4,1,138.3,131.5,7.71,2954,0,0,77.49,77.47,0.29,0,0,0,101.8,100.8,0.96,646,112.8,3,1,135.7,128.6,6.1,2953,0,0,77.49,77.27,0.16,0 "2009-06-16 13:15:00",1728,0,0,96,95.5,0.59,646,114.8,3,1,140.5,133.8,6.6,2955,0,0,77.29,77.09,0.35,0,0,0,98.7,98,0.75,646,114.4,3.189,0.878,138.8,131.9,6.815,2954,0,0,77.48,77.16,0.317,0,0,0,101.8,100.8,0.96,646,114.8,7,1,141.1,134.3,11.91,2955,0,0,77.49,77.27,0.35,0,0,0,96,95.5,0.59,646,113.8,0,0,135.8,126.5,4.28,2954,0,0,77.29,77.09,0.27,0 "2009-06-16 13:30:00",1729,0,0,92,91.7,0.19,646,114.8,3,1,142.9,136.4,6.67,2956,0,0,77.29,76.9,0.38,0,0,0,93.9,93.5,0.403,646,114.8,3.211,1,141.9,135.4,6.438,2955,0,0,77.29,76.91,0.37,0,0,0,96,95.5,0.59,646,114.8,4,1,143.6,136.9,7.07,2956,0,0,77.29,77.09,0.39,0,0,0,92,91.7,0.19,646,114.8,3,1,140.2,133.9,5.48,2955,0,0,77.29,76.9,0.35,0 "2009-06-16 13:45:00",1730,0,0,88.9,88.9,0.1,646,116.8,3,1,143.8,137.8,5.99,2957,0,0,77.1,76.72,0.41,0,0,0,90.3,90.2,0.137,646,115.9,3.35,0.983,143.7,137.2,6.441,2956,0,0,77.16,76.77,0.383,0,0,0,91.8,91.7,0.19,646,116.8,4,1,144.6,138.1,7.44,2957,0,0,77.29,76.9,0.41,0,0,0,88.9,88.9,0.1,646,114.8,2,0,142.6,136.2,5.43,2956,0,0,77.1,76.72,0.37,0 "2009-06-16 14:00:00",1731,0,0,86.5,86.8,0.3,646,118.8,3,1,144.9,138.5,6.2,2958,0,0,77.1,76.52,0.42,0,0,0,87.7,87.8,0.158,646,117.6,3.156,0.972,144.6,138.3,6.303,2957,0,0,77.1,76.65,0.406,0,0,0,88.9,88.9,0.3,646,118.8,4,1,145.6,139.3,7.72,2958,0,0,77.1,76.72,0.42,0,0,0,86.5,86.8,0.1,646,116.8,2,0,143.6,137.2,5,2957,0,0,77.1,76.52,0.38,0 "2009-06-16 14:15:00",1732,0,0,84.6,85.2,0.7,646,120.8,3,1,146.5,140,6.42,2959,0,0,76.91,76.52,0.42,0,0,0,85.2,86,0.737,646,119.8,3,1,145.4,139.4,5.979,2958,0,0,76.92,76.52,0.421,0,0,0,86.5,86.8,1.09,646,120.8,3,1,146.8,140.3,6.71,2959,0,0,77.1,76.52,0.44,0,0,0,84.6,85.2,0.3,646,118.8,3,1,144.5,138.5,5.07,2958,0,0,76.91,76.52,0.4,0 "2009-06-16 14:30:00",1733,0,0,83.5,83.9,0.5,646,122.8,3,1,148.3,141.8,6.47,2960,0,0,76.91,76.52,0.45,0,0,0,84.2,84.6,0.518,646,122,3.011,1,147.3,141.1,6.201,2959,0,0,76.91,76.52,0.433,0,0,0,84.6,85.2,0.7,646,122.8,4,1,148.5,142.1,6.87,2960,0,0,76.91,76.52,0.45,0,0,0,83.5,83.9,0.5,646,120.8,3,1,145.9,139.8,5.19,2959,0,0,76.91,76.52,0.41,0 "2009-06-16 14:45:00",1734,0,0,82.5,82.9,0.5,646,124.8,2,1,144.7,141.4,3.28,2960,0,0,76.91,76.32,0.48,0,0,0,83,83.5,0.5,646,124.2,2.811,0.911,147.4,141.7,5.781,2960,0,0,76.91,76.37,0.456,0,0,0,83.5,83.9,0.5,646,124.8,4,1,148.4,142.5,7.5,2960,0,0,76.91,76.52,0.49,0,0,0,82.5,82.9,0.5,646,122.8,1,0,144.5,139.1,3.28,2960,0,0,76.91,76.32,0.43,0 "2009-06-16 15:00:00",1735,0,0,81.3,84.2,2.75,646,126.8,2,1,147.9,142.7,5.22,2961,0,0,76.91,76.32,0.47,0,0,0,81.7,84.8,3.166,646,126.2,2.161,1,146.8,141.8,4.932,2961,0,0,76.91,76.32,0.48,0,0,0,82.3,86.1,4.39,646,126.8,3,1,148,143.1,5.67,2961,0,0,76.91,76.32,0.5,0,0,0,81.3,82.7,0.5,646,124.8,2,1,144.7,140.3,3.63,2960,0,0,76.91,76.32,0.46,0 "2009-06-16 15:15:00",1736,0,0,80.5,84.2,3.74,646,128.8,2,1,148.4,143.1,5,2962,0,0,76.91,76.32,0.46,0,0,0,80.8,84.3,3.478,646,128.1,2.017,1,147.7,142.9,4.833,2961,0,0,76.91,76.32,0.47,0,0,0,81.3,84.6,3.95,646,128.8,3,1,148.5,143.7,5.61,2962,0,0,76.91,76.32,0.48,0,0,0,80.5,84.2,2.75,646,126.8,2,1,146.9,142.3,4.11,2961,0,0,76.91,76.32,0.45,0 "2009-06-16 15:30:00",1737,0,0,79.73,84.2,4.52,646,129.8,2,1,148.5,143.8,4.8,2962,0,0,76.91,76.32,0.45,0,0,0,80.1,84.2,4.115,646,129.5,2,1,147.8,143.3,4.465,2962,0,0,76.91,76.32,0.458,0,0,0,80.5,84.2,4.52,646,129.8,2,1,148.6,143.9,5.29,2962,0,0,76.91,76.32,0.48,0,0,0,79.73,84.2,3.74,646,128.8,2,1,147,142.7,3.59,2962,0,0,76.91,76.32,0.45,0 "2009-06-16 15:45:00",1738,0,0,78.93,87.1,8.33,646,130.8,2,1,147.8,143.9,4.08,2963,0,0,76.91,76.32,0.43,0,0,0,79.34,85.3,6.087,646,130.7,1.989,1,148.3,144,4.27,2963,0,0,76.91,76.32,0.447,0,0,0,79.73,87.1,8.33,646,130.8,2,1,149.2,144.5,5.03,2963,0,0,76.91,76.32,0.46,0,0,0,78.93,84.2,4.52,646,129.8,1,1,147.5,143.5,3.32,2962,0,0,76.91,76.32,0.43,0 "2009-06-16 16:00:00",1739,0,0,79.12,112.3,33.1,646,131.8,1,1,146.1,142.8,3.26,2963,0,0,76.91,76.32,0.43,0,0.028,0,78.87,97.9,18.97,646,131.8,1.156,1,146.8,143.4,3.512,2963,0,0,76.91,76.32,0.434,0,2,0,79.12,113.9,34.79,646,131.8,2,1,147.8,144.1,4.51,2963,0,0,76.91,76.32,0.45,0,0,0,78.73,87.1,8.33,646,130.8,1,1,146,142.8,2.74,2963,0,0,76.91,76.32,0.42,0 "2009-06-16 16:15:00",1740,0,0,78.92,113.4,34.48,646,132.8,1,1,145.2,143,3.07,2964,0,0,76.91,76.51,0.42,0,0.061,0,79.08,115.1,36.04,646,132.4,1,1,146.4,143.1,3.238,2964,0,0,76.91,76.44,0.425,0,4,0,79.12,119.5,40.42,646,132.8,1,1,147.4,143.8,4.23,2964,0,0,76.91,76.51,0.44,0,0,0,78.92,109.8,30.98,646,131.8,1,1,145.2,142.7,2.22,2963,0,0,76.91,76.32,0.42,0 "2009-06-16 16:30:00",1741,0,0,79.37,129.4,50.07,646,132.8,0,1,143.6,141.7,1.92,2964,0,0,76.91,76.51,0.42,0,0.233,0,79.3,126.3,46.96,646,132.8,0.889,1,144.8,142.3,2.538,2964,0,0,76.91,76.51,0.422,0,7,0,79.37,129.4,50.07,646,132.8,1,1,145.9,143.1,3.71,2964,0,0,76.91,76.51,0.44,0,0,0,78.92,112.7,33.66,646,132.8,0,1,143.4,141.4,1.5,2964,0,0,76.91,76.51,0.41,0 "2009-06-16 16:45:00",1742,0,0,79.93,125.9,45.84,646,132.8,0,0,140.9,140.1,1.06,2964,0,0,77.1,76.51,0.42,0,0,0,79.51,127.7,48.16,646,132.8,0.022,0.606,142.4,141,1.324,2964,0,0,76.93,76.51,0.428,0,0,0,79.93,129.4,50.07,646,132.8,1,1,143.9,141.8,2.4,2964,0,0,77.1,76.51,0.45,0,0,0,79.37,125.9,45.84,646,132.8,0,0,140.9,140,0,2964,0,0,76.91,76.51,0.42,0 "2009-06-16 17:00:00",1743,0,0,80.7,121.8,41.19,646,132.8,0,0,139.2,138.5,0.73,2964,0,0,77.1,76.69,0.45,0,0,0,80.3,124.5,44.14,646,132.8,0,0,140.5,139.6,0.912,2964,0,0,77.1,76.62,0.431,0,0,0,80.7,125.9,45.84,646,132.8,0,0,141.6,140.5,1.71,2964,0,0,77.1,76.69,0.45,0,0,0,79.93,121.8,41.19,646,132.8,0,0,138.9,138.1,0,2964,0,0,77.1,76.51,0.41,0 "2009-06-16 17:15:00",1744,0,0,80.9,110.7,29.64,646,132.8,0,0,133.2,133.9,0.56,2964,0,0,77.1,76.69,0.45,0,0,0,80.8,115.8,34.97,646,132.8,0,0,136.9,136.5,0.487,2964,0,0,77.1,76.69,0.454,0,0,0,80.9,121.8,40.96,646,132.8,0,0,139.5,138.6,1.31,2964,0,0,77.1,76.69,0.47,0,0,0,80.7,110.7,29.64,646,132.8,0,0,133.2,133.9,0,2964,0,0,77.1,76.69,0.44,0 "2009-06-16 17:30:00",1745,0,0,80.9,102.7,21.92,646,132.8,0,0,130.7,130.7,0.61,2965,0,0,77.1,76.69,0.44,0,0,0,80.9,106.5,25.63,646,132.8,0,0,131.3,131.7,0.509,2964,0,0,77.1,76.69,0.451,0,0,0,80.9,110.5,29.64,646,132.8,0,0,133.7,134.3,2.33,2965,0,0,77.1,76.69,0.47,0,0,0,80.9,102.7,21.92,646,132.8,0,0,129.6,130,0,2964,0,0,77.1,76.69,0.42,0 "2009-06-16 17:45:00",1746,0,0,80.5,97.3,16.92,646,132.8,0,0,123.6,125.1,1.45,2965,0,0,77.1,76.69,0.38,0,0,0,80.7,99.9,19.23,646,132.8,0,0,128.4,129.4,0.92,2965,0,0,77.1,76.69,0.409,0,0,0,80.9,102.7,21.92,646,132.8,0,0,130.5,131.1,2.02,2965,0,0,77.1,76.69,0.45,0,0,0,80.5,97.3,16.92,646,132.8,0,0,123.6,125.1,0.26,2965,0,0,77.1,76.69,0.37,0 "2009-06-16 18:00:00",1747,0,0,79.87,93.6,13.65,646,132.8,0,0,120.4,123.6,2.96,2965,0,0,77.1,76.69,0.37,0,0,0,80.2,95.3,15.17,646,132.8,0.222,0,119.4,123.2,3.824,2965,0,0,77.1,76.69,0.368,0,0,0,80.5,97.3,16.92,646,132.8,2,0,123.4,128.3,11.27,2965,0,0,77.1,76.69,0.38,0,0,0,79.87,93.6,13.65,646,132.8,0,0,116.8,118.1,0.09,2965,0,0,77.1,76.69,0.35,0 "2009-06-16 18:15:00",1748,0,0,79.47,90.6,11.28,646,130.8,0,0,117.3,122.7,5.45,2965,0,0,77.1,76.69,0.32,0,0,0,79.72,92,12.36,646,132,0,0,119.3,123.7,4.444,2965,0,0,77.1,76.69,0.347,0,0,0,79.87,93.6,13.65,646,132.8,0,0,121.8,124.7,5.75,2965,0,0,77.1,76.69,0.37,0,0,0,79.47,90.6,11.28,646,130.8,0,0,117.3,122.7,1.53,2965,0,0,77.1,76.69,0.32,0 "2009-06-16 18:30:00",1749,0,0,79.08,88.6,9.54,646,129.8,0,0,107.4,111.7,3.85,2965,0,0,77.1,76.69,0.27,0,0,0,79.29,89.6,10.37,646,130.8,0,0,112.8,117.8,4.961,2965,0,0,77.1,76.69,0.296,0,0,0,79.47,90.6,11.28,646,130.8,0,0,117.7,123.1,5.97,2965,0,0,77.1,76.69,0.33,0,0,0,79.08,88.6,9.54,646,129.8,0,0,107.4,111.6,3.69,2965,0,0,77.1,76.69,0.27,0 "2009-06-16 18:45:00",1750,0,0,78.69,87.1,8.33,646,129.8,0,0,99.9,103.4,3.45,2965,0,0,77.1,76.69,0.25,0,0,0,78.91,87.8,8.96,646,129.8,0,0,103.4,106.8,3.398,2965,0,0,77.1,76.69,0.262,0,0,0,79.08,88.6,9.54,646,129.8,0,0,107.5,111.5,4.44,2965,0,0,77.1,76.69,0.29,0,0,0,78.69,87.1,8.33,646,129.8,0,0,99.7,103,2.58,2965,0,0,77.1,76.69,0.24,0 "2009-06-16 19:00:00",1751,0,0,78.49,85.9,7.55,646,128.8,0,0,94.7,97.6,2.48,2965,0,0,77.1,76.69,0.22,0,0,0,78.57,86.4,7.926,646,128.9,0,0,97.2,100.1,2.904,2965,0,0,77.1,76.69,0.233,0,0,0,78.69,87.1,8.33,646,129.8,0,0,100.1,103.1,3.46,2965,0,0,77.1,76.69,0.25,0,0,0,78.49,85.9,7.55,646,128.8,0,0,94.7,97.5,2.19,2965,0,0,77.1,76.69,0.22,0 "2009-06-16 19:15:00",1752,0,0,78.1,84.9,6.98,646,127.8,0,0,91.3,93.5,1.96,2965,0,0,76.91,76.69,0.19,0,0,0,78.24,85.4,7.188,646,128.7,0,0,92.8,95.3,2.485,2965,0,0,76.91,76.69,0.213,0,0,0,78.49,85.7,7.55,646,128.8,0,0,94.7,97.5,3.23,2965,0,0,77.1,76.69,0.23,0,0,0,78.1,84.9,6.98,646,127.8,0,0,91,93.4,1.81,2965,0,0,76.91,76.69,0.19,0 "2009-06-16 19:30:00",1753,0,0,77.91,84.1,6.4,646,127.8,0,0,88.9,89.9,1.55,2965,0,0,76.91,76.69,0.18,0,0,0,77.99,84.6,6.63,646,127.8,0,0,89.9,91.7,1.78,2965,0,0,76.91,76.69,0.191,0,0,0,78.1,84.9,6.98,646,127.8,0,0,91.3,93.5,2.65,2965,0,0,76.91,76.69,0.21,0,0,0,77.91,84.1,6.4,646,127.8,0,0,88.6,89.9,1.16,2965,0,0,76.91,76.69,0.17,0 "2009-06-16 19:45:00",1754,0,0,77.71,83.7,6.02,646,127.8,0,0,86.8,87.7,0.89,2965,0,0,76.71,76.5,0.17,0,0,0,77.76,83.9,6.244,646,127.8,0,0,87.8,88.8,0.991,2965,0,0,76.8,76.68,0.171,0,0,0,77.91,84.1,6.4,646,127.8,0,0,88.9,90.1,1.63,2965,0,0,76.91,76.69,0.19,0,0,0,77.71,83.7,6.02,646,127.8,0,0,86.8,87.6,0.3,2965,0,0,76.71,76.5,0.15,0 "2009-06-16 20:00:00",1755,0,0,77.51,83.1,5.84,646,127.8,0,0,85.8,85.4,0.43,2965,0,0,76.71,76.5,0.15,0,0,0,77.54,83.4,5.926,646,127.8,0,0,86.4,86.6,0.286,2965,0,0,76.71,76.5,0.154,0,0,0,77.71,83.7,6.02,646,127.8,0,0,87.2,87.7,0.99,2965,0,0,76.71,76.5,0.17,0,0,0,77.51,83.1,5.84,646,127.8,0,0,85.6,85.4,0,2965,0,0,76.71,76.5,0.14,0 "2009-06-16 20:15:00",1756,0,0,77.31,82.8,5.66,646,127.8,0,0,84.9,84,0.85,2965,0,0,76.71,76.5,0.15,0,0,0,77.36,83,5.705,646,127.8,0,0,85.2,84.7,0.479,2965,0,0,76.71,76.5,0.148,0,0,0,77.51,83.1,5.84,646,127.8,0,0,86,85.7,1.05,2965,0,0,76.71,76.5,0.17,0,0,0,77.31,82.8,5.66,646,127.8,0,0,84.7,83.8,0,2965,0,0,76.71,76.5,0.13,0 "2009-06-16 20:30:00",1757,0,0,77.12,82.6,5.48,646,127.8,0,0,83.9,82.6,1.34,2965,0,0,76.53,76.5,0.13,0,0,0,77.22,82.6,5.502,646,127.8,0,0,84.4,83.3,0.999,2965,0,0,76.56,76.5,0.132,0,0,0,77.31,82.8,5.66,646,127.8,0,0,85.1,84.1,1.46,2965,0,0,76.71,76.5,0.15,0,0,0,77.12,82.6,5.48,646,127.8,0,0,83.8,82.5,0.55,2965,0,0,76.53,76.5,0.11,0 "2009-06-16 20:45:00",1758,0,0,76.94,82.4,5.29,646,127.8,0,0,83.5,82,1.46,2965,0,0,76.53,76.5,0.11,0,0,0,77.1,82.4,5.342,646,127.8,0,0,83.8,82.3,1.499,2965,0,0,76.53,76.5,0.117,0,0,0,77.12,82.6,5.48,646,127.8,0,0,84.3,82.9,2.02,2965,0,0,76.53,76.5,0.13,0,0,0,76.94,82.4,5.29,646,127.8,0,0,83.4,81.8,0.86,2965,0,0,76.53,76.5,0.1,0 "2009-06-16 21:00:00",1759,0,0,76.94,82,5.29,646,126.8,0,0,83.3,81.1,1.93,2965,0,0,76.53,76.31,0.12,0,0,0,76.94,82.1,5.29,646,127.2,0,0,83.3,81.5,1.838,2965,0,0,76.53,76.31,0.114,0,0,0,76.94,82.4,5.29,646,127.8,0,0,83.8,82.1,2.26,2965,0,0,76.53,76.5,0.13,0,0,0,76.94,82,5.29,646,126.8,0,0,82.9,81,1.47,2965,0,0,76.53,76.31,0.1,0 "2009-06-16 21:15:00",1760,0,0,76.75,81.8,5.09,646,126.8,0,0,83,80.6,2.42,2965,0,0,76.53,76.31,0.12,0,0,0,76.88,81.9,5.092,646,126.8,0,0,82.9,80.8,2.086,2965,0,0,76.53,76.31,0.119,0,0,0,76.94,82,5.29,646,126.8,0,0,83.4,81.3,2.54,2965,0,0,76.53,76.31,0.15,0,0,0,76.75,81.8,5.09,646,126.8,0,0,82.6,80.4,1.67,2965,0,0,76.53,76.31,0.1,0 "2009-06-16 21:30:00",1761,0,0,76.75,81.8,5.09,646,126.8,0,0,82.5,80.2,2.22,2965,0,0,76.33,76.31,0.12,0,0,0,76.75,81.8,5.09,646,126.8,0,0,82.7,80.3,2.397,2965,0,0,76.44,76.31,0.122,0,0,0,76.75,81.8,5.09,646,126.8,0,0,83.1,80.8,2.84,2965,0,0,76.53,76.31,0.14,0,0,0,76.75,81.8,5.09,646,126.8,0,0,82.5,79.95,1.86,2965,0,0,76.33,76.31,0.1,0 "2009-06-16 21:45:00",1762,0,0,76.94,109.4,32.39,646,126.8,0,0,82.4,79.65,2.56,2965,0,0,76.33,76.31,0.12,0,0.028,0,76.78,86.4,9.72,646,126.8,0,0,82.6,79.95,2.574,2965,0,0,76.33,76.31,0.124,0,1,0,76.94,109.4,32.39,646,126.8,0,0,82.9,80.4,3,2965,0,0,76.33,76.31,0.14,0,0,0,76.75,81.6,4.91,646,126.8,0,0,82.2,79.65,2.08,2965,0,0,76.33,76.31,0.11,0 "2009-06-16 22:00:00",1763,0,0,77.15,109.8,32.68,646,126.8,0,0,82.5,79.57,3.11,2965,0,0,76.33,76.13,0.14,0,0.089,0,77.14,114.7,37.57,646,126.8,0,0,82.5,79.6,2.907,2965,0,0,76.33,76.18,0.14,0,4,0,77.15,119.4,42.26,646,126.8,0,0,82.9,80.1,3.22,2965,0,0,76.33,76.31,0.16,0,0,0,76.94,109.4,32.39,646,126.8,0,0,82.2,79.23,2.42,2965,0,0,76.33,76.13,0.12,0 "2009-06-16 22:15:00",1764,0,0,77.15,101.5,24.5,646,125.8,0,0,82.4,79.32,3.1,2965,0,0,76.33,76.13,0.16,0,0,0,77.15,105.4,28.31,646,126.3,0,0,82.4,79.34,3.017,2965,0,0,76.33,76.13,0.156,0,0,0,77.15,109.8,32.68,646,126.8,0,0,82.7,79.58,3.28,2965,0,0,76.33,76.13,0.18,0,0,0,77.15,101.5,24.5,646,125.8,0,0,82.1,79.09,2.62,2965,0,0,76.33,76.13,0.14,0 "2009-06-16 22:30:00",1765,0,0,77.15,95.8,18.6,646,125.8,0,0,82.3,79.13,3.18,2965,0,0,76.33,76.13,0.17,0,0,0,77.15,98.5,21.34,646,125.8,0,0,82.3,79.17,3.085,2965,0,0,76.33,76.13,0.166,0,0,0,77.15,101.5,24.5,646,125.8,0,0,82.6,79.52,3.35,2965,0,0,76.33,76.13,0.19,0,0,0,77.15,95.8,18.6,646,125.8,0,0,82,78.84,2.59,2965,0,0,76.33,76.13,0.15,0 "2009-06-16 22:45:00",1766,0,0,77.15,113.6,36.36,646,125.8,0,0,81.8,78.82,3.32,2965,0,0,76.14,75.94,0.18,0,0.122,0,77.15,110.7,33.43,646,125.8,0,0,82.1,78.98,3.091,2965,0,0,76.28,76.11,0.176,0,4,0,77.15,118.9,41.61,646,125.8,0,0,82.4,79.34,3.37,2965,0,0,76.33,76.13,0.2,0,0,0,77.15,94.7,17.55,646,125.8,0,0,81.8,78.67,2.59,2965,0,0,76.14,75.94,0.15,0 "2009-06-16 23:00:00",1767,0,0,77.35,105.4,27.93,646,125.8,0,0,82.2,78.73,3.04,2965,0,0,76.14,75.94,0.2,0,0.006,0,77.31,109.6,32.26,646,125.8,0,0,82,78.77,3.18,2965,0,0,76.14,75.94,0.19,0,1,0,77.35,113.6,36.36,646,125.8,0,0,82.2,79.09,3.47,2965,0,0,76.14,75.94,0.21,0,0,0,77.15,105.4,27.93,646,125.8,0,0,81.7,78.46,2.75,2965,0,0,76.14,75.94,0.18,0 "2009-06-16 23:15:00",1768,0,0,77.35,98.6,21.14,646,124.8,0,0,81.8,78.6,3.2,2965,0,0,76.14,75.94,0.2,0,0,0,77.35,101.7,24.31,646,124.9,0,0,81.8,78.61,3.198,2965,0,0,76.14,75.94,0.196,0,0,0,77.35,105.2,27.93,646,125.8,0,0,82.2,78.98,3.51,2965,0,0,76.14,75.94,0.22,0,0,0,77.35,98.6,21.14,646,124.8,0,0,81.5,78.29,2.71,2965,0,0,76.14,75.94,0.18,0 "2009-06-16 23:30:00",1769,0,0,77.35,93.8,16.27,646,124.8,0,0,81.7,78.36,3.37,2965,0,0,76.14,75.74,0.2,0,0,0,77.35,96.1,18.57,646,124.8,0,0,81.7,78.4,3.271,2965,0,0,76.14,75.94,0.207,0,0,0,77.35,98.6,21.14,646,124.8,0,0,82,78.75,3.6,2965,0,0,76.14,75.94,0.22,0,0,0,77.35,93.8,16.27,646,124.8,0,0,81.4,78.14,2.85,2965,0,0,76.14,75.74,0.19,0 "2009-06-16 23:45:00",1770,0,0,77.35,90.5,13.03,646,124.8,0,0,81.5,78.36,3.27,2965,0,0,75.95,75.74,0.22,0,0,0,77.35,92,14.58,646,124.8,0,0,81.6,78.23,3.327,2965,0,0,76.02,75.74,0.212,0,0,0,77.35,93.8,16.27,646,124.8,0,0,82,78.51,3.74,2965,0,0,76.14,75.74,0.22,0,0,0,77.35,90.5,13.03,646,124.8,0,0,81.2,77.98,2.84,2965,0,0,75.95,75.74,0.2,0 "2009-06-17 00:00:00",1771,0,0,77.35,87.8,10.65,646,123.8,0,0,81.3,78.2,3.19,2965,0,0,75.95,75.74,0.21,0,0,0,77.35,89,11.74,646,124.2,0,0,81.4,78.25,3.146,2965,0,0,75.95,75.74,0.214,0,0,0,77.35,90.5,13.03,646,124.8,0,0,81.8,78.54,3.61,2965,0,0,75.95,75.74,0.22,0,0,0,77.35,87.8,10.65,646,123.8,0,0,81.1,78.04,2.65,2965,0,0,75.95,75.74,0.2,0 "2009-06-17 00:15:00",1772,0,0,77.16,86,8.9,646,123.8,0,0,81.4,78.14,3.01,2965,0,0,75.76,75.55,0.2,0,0,0,77.2,86.9,9.76,646,123.8,0,0,81.3,78.19,3.138,2965,0,0,75.88,75.64,0.213,0,0,0,77.35,87.8,10.65,646,123.8,0,0,81.7,78.51,3.6,2965,0,0,75.95,75.74,0.23,0,0,0,77.16,86,8.9,646,123.8,0,0,81,77.93,2.65,2965,0,0,75.76,75.55,0.18,0 "2009-06-17 00:30:00",1773,0,0,122.1,120.7,1.42,646,118.8,0,0,81.1,77.97,3.48,2965,0,0,76.53,76.53,0.12,0,0.711,0.1,120.7,116.4,7.469,646,120,0,0,81.2,78.05,3.156,2965,0,0,75.99,75.98,0.095,0,22,2,137,126.1,15.93,646,123.8,0,0,81.6,78.34,3.62,2965,0,0,76.53,76.53,0.21,0,0,0,76.96,85.8,0.71,646,118.8,0,0,80.9,77.77,2.65,2965,0,0,75.76,75.55,0,0 "2009-06-17 00:45:00",1774,0,0,107.9,111.8,3.82,646,116.8,0,0,81,77.92,3.08,2965,0,0,76.72,76.73,0.12,0,0,0,114.4,116.7,2.387,646,118,0,0,81.1,77.89,3.19,2965,0,0,76.67,76.71,0.027,0,0,0,121.8,120.7,3.82,646,118.8,0,0,81.5,78.24,3.67,2965,0,0,76.72,76.73,0.12,0,0,0,107.9,111.8,0,646,116.8,0,0,80.8,77.62,2.78,2965,0,0,76.53,76.53,0,0 "2009-06-17 01:00:00",1775,0,0,99,104,4.76,646,114.7,0,0,80.9,77.75,3.06,2965,0,0,76.72,76.53,0.25,0,0,0,103.1,107.6,4.387,646,116.1,0,0,81,77.77,3.2,2965,0,0,76.72,76.72,0.187,0,0,0,107.9,111.8,4.76,646,116.8,0,0,81.4,78.11,3.69,2965,0,0,76.72,76.73,0.25,0,0,0,99,104,3.82,646,114.7,0,0,80.6,77.48,2.65,2965,0,0,76.72,76.53,0.11,0 "2009-06-17 01:15:00",1776,0,0,134.2,122.3,12.02,646,110.7,0,0,80.8,77.62,3.06,2965,0,0,76.72,76.34,0.25,0,0.389,0.083,99.7,103.7,5.726,646,114.1,0,0,80.8,77.65,3.143,2965,0,0,76.72,76.5,0.261,0,10,1,134.2,123.3,12.02,646,114.7,0,0,81.2,77.98,3.65,2965,0,0,76.72,76.53,0.28,0,0,0,92.8,99.7,0.8,646,110.7,0,0,80.5,77.37,2.62,2965,0,0,76.72,76.34,0.23,0 "2009-06-17 01:30:00",1777,0,0,114.6,117.5,2.79,646,106.7,0,0,80.5,77.85,2.6,2965,0,0,77.09,76.9,0.19,0,0,0,124.2,119.6,5.372,646,107.9,0,0,80.7,77.57,3.068,2965,0,0,76.89,76.7,0.16,0,0,0,134.2,122.3,12.24,646,110.7,0,0,81,77.91,3.62,2965,0,0,77.09,76.9,0.25,0,0,0,114.6,117.5,0.16,646,106.7,0,0,80.4,77.35,2.6,2965,0,0,76.72,76.34,0.11,0 "2009-06-17 01:45:00",1778,0,0,103.6,110.8,7.41,646,105.7,0,0,80.6,77.54,3.2,2965,0,0,77.09,76.9,0.35,0,0,0,108.6,114.8,6.077,646,105.9,0,0,80.6,77.57,3.089,2965,0,0,77.09,76.9,0.277,0,0,0,114.6,117.5,7.61,646,106.7,0,0,81,77.88,3.6,2965,0,0,77.09,76.9,0.35,0,0,0,103.6,110.8,2.99,646,105.7,0,0,80.4,77.32,2.58,2965,0,0,77.09,76.9,0.19,0 "2009-06-17 02:00:00",1779,0,0,96,101.5,5.45,646,105.7,0,0,80.6,77.42,2.92,2965,0,0,76.9,76.5,0.39,0,0,0,99.5,105.8,6.368,646,105.7,0,0,80.7,77.48,3.157,2965,0,0,77.08,76.71,0.368,0,0,0,103.4,110.6,7.41,646,105.7,0,0,81,77.79,3.67,2965,0,0,77.09,76.9,0.4,0,0,0,96,101.5,5.45,646,105.7,0,0,80.4,77.2,2.61,2965,0,0,76.9,76.5,0.33,0 "2009-06-17 02:15:00",1780,0,0,90.6,95.4,4.87,646,105.7,0,0,80.6,77.4,3.12,2965,0,0,76.71,76.31,0.4,0,0,0,93.1,98.2,5.223,646,105.7,0,0,80.6,77.38,3.228,2965,0,0,76.83,76.42,0.399,0,0,0,96,101.3,5.45,646,105.7,0,0,81,77.73,3.75,2965,0,0,76.9,76.5,0.42,0,0,0,90.6,95.4,4.87,646,105.7,0,0,80.3,77.07,2.62,2965,0,0,76.71,76.31,0.38,0 "2009-06-17 02:30:00",1781,0,0,86.8,91.1,4.3,646,105.7,0,0,80.5,77.19,3.18,2965,0,0,76.51,76.11,0.42,0,0,0,88.6,93.2,4.636,646,105.7,0,0,80.6,77.24,3.322,2965,0,0,76.59,76.17,0.416,0,0,0,90.6,95.4,4.87,646,105.7,0,0,80.9,77.56,3.82,2965,0,0,76.71,76.31,0.44,0,0,0,86.8,91.1,4.3,646,105.7,0,0,80.3,76.95,2.81,2965,0,0,76.51,76.11,0.39,0 "2009-06-17 02:45:00",1782,0,0,84.1,88,3.92,646,106.7,0,0,80.5,77.1,3.25,2965,0,0,76.31,75.91,0.41,0,0,0,85.4,89.4,4.104,646,106.6,0,0,80.5,77.14,3.354,2965,0,0,76.36,75.92,0.417,0,0,0,86.8,91.1,4.3,646,106.7,0,0,80.9,77.42,3.81,2965,0,0,76.51,76.11,0.44,0,0,0,84.1,88,3.92,646,105.7,0,0,80.2,76.85,2.99,2965,0,0,76.31,75.91,0.41,0 "2009-06-17 03:00:00",1783,0,0,82.2,85.5,3.33,646,106.7,0,0,80.2,76.95,3.23,2965,0,0,76.12,75.71,0.41,0,0,0,83.1,86.7,3.627,646,106.7,0,0,80.4,77.04,3.361,2965,0,0,76.17,75.72,0.414,0,0,0,84.1,88,3.92,646,106.7,0,0,80.8,77.39,3.88,2965,0,0,76.31,75.91,0.44,0,0,0,82.2,85.5,3.33,646,106.7,0,0,80.1,76.76,2.95,2965,0,0,76.12,75.71,0.39,0 "2009-06-17 03:15:00",1784,0,0,80.6,83.6,2.95,646,106.7,0,0,80.2,76.85,3.46,2965,0,0,75.93,75.51,0.38,0,0,0,81.4,84.6,3.213,646,106.7,0,0,80.3,76.95,3.393,2965,0,0,75.98,75.57,0.395,0,0,0,82.2,85.5,3.33,646,106.7,0,0,80.7,77.23,3.89,2965,0,0,76.12,75.71,0.41,0,0,0,80.6,83.6,2.95,646,106.7,0,0,80.1,76.68,3,2965,0,0,75.93,75.51,0.38,0 "2009-06-17 03:30:00",1785,0,0,79.63,82.2,2.75,646,106.7,0,0,80.4,76.6,3.47,2965,0,0,75.74,75.32,0.38,0,0,0,80.1,82.9,2.852,646,106.7,0,0,80.3,76.86,3.388,2965,0,0,75.85,75.45,0.388,0,0,0,80.6,83.6,2.95,646,106.7,0,0,80.6,77.19,3.87,2965,0,0,75.93,75.51,0.41,0,0,0,79.63,82.2,2.75,646,106.7,0,0,79.97,76.59,3.05,2965,0,0,75.74,75.32,0.38,0 "2009-06-17 03:45:00",1786,0,0,78.64,81,2.37,646,106.7,0,0,80.1,76.52,3.08,2965,0,0,75.55,75.32,0.39,0,0,0,79.12,81.6,2.577,646,106.7,0,0,80.2,76.75,3.35,2965,0,0,75.74,75.32,0.381,0,0,0,79.63,82.2,2.75,646,106.7,0,0,80.5,77.13,3.84,2965,0,0,75.74,75.32,0.4,0,0,0,78.64,81,2.37,646,106.7,0,0,79.88,76.48,3.04,2965,0,0,75.55,75.32,0.36,0 "2009-06-17 04:00:00",1787,0,0,78.04,80.2,2.19,646,106.7,0,0,80,76.61,3.5,2965,0,0,75.55,75.13,0.38,0,0,0,78.33,80.6,2.343,646,106.7,0,0,80,76.66,3.328,2965,0,0,75.55,75.17,0.376,0,0,0,78.64,81,2.37,646,106.7,0,0,80.4,76.99,3.8,2965,0,0,75.55,75.32,0.39,0,0,0,78.04,80.2,2.19,646,106.7,0,0,79.72,76.43,2.99,2965,0,0,75.55,75.13,0.36,0 "2009-06-17 04:15:00",1788,0,0,77.44,79.44,2.19,646,106.7,0,0,79.79,76.46,3.09,2965,0,0,75.35,74.94,0.37,0,0,0,77.7,79.81,2.19,646,106.7,0,0,79.89,76.57,3.276,2965,0,0,75.45,75.1,0.372,0,0,0,78.04,80.2,2.19,646,106.7,0,0,80.2,76.91,3.73,2965,0,0,75.55,75.13,0.39,0,0,0,77.44,79.44,2.19,646,106.7,0,0,79.55,76.31,2.99,2965,0,0,75.35,74.94,0.35,0 "2009-06-17 04:30:00",1789,0,0,77.06,78.86,2,646,106.7,0,0,79.81,76.44,3.63,2965,0,0,75.35,74.94,0.36,0,0,0,77.2,79.18,2.043,646,106.7,0,0,79.83,76.49,3.33,2965,0,0,75.35,74.94,0.36,0,0,0,77.44,79.44,2.19,646,106.7,0,0,80.2,76.8,3.8,2965,0,0,75.35,74.94,0.38,0,0,0,77.06,78.86,2,646,106.7,0,0,79.51,76.22,3.04,2965,0,0,75.35,74.94,0.34,0 "2009-06-17 04:45:00",1790,0,0,76.67,78.47,2,646,106.7,0,0,79.77,76.44,3.14,2965,0,0,75.16,74.94,0.34,0,0,0,76.78,78.66,2,646,106.7,0,0,79.76,76.41,3.344,2965,0,0,75.27,74.94,0.346,0,0,0,77.06,78.86,2,646,106.7,0,0,80.1,76.77,3.83,2965,0,0,75.35,74.94,0.38,0,0,0,76.67,78.47,2,646,106.7,0,0,79.49,76.15,3.01,2965,0,0,75.16,74.94,0.33,0 "2009-06-17 05:00:00",1791,0,0,76.27,78.09,1.81,646,106.7,0,0,79.73,76.3,3.48,2965,0,0,75.16,74.75,0.32,0,0,0,76.44,78.25,1.817,646,106.7,0,0,79.76,76.31,3.41,2965,0,0,75.16,74.81,0.33,0,0,0,76.67,78.47,2,646,106.7,0,0,80.1,76.71,3.91,2965,0,0,75.16,74.94,0.35,0,0,0,76.27,78.09,1.81,646,106.7,0,0,79.46,76.08,3.04,2965,0,0,75.16,74.75,0.31,0 "2009-06-17 05:15:00",1792,0,0,76.08,77.69,1.81,646,106.7,0,0,79.74,76.26,3.25,2965,0,0,75.16,74.75,0.3,0,0,0,76.17,77.91,1.81,646,106.7,0,0,79.72,76.29,3.428,2965,0,0,75.16,74.75,0.311,0,0,0,76.27,78.09,1.81,646,106.7,0,0,80.1,76.52,4.01,2965,0,0,75.16,74.75,0.34,0,0,0,76.08,77.69,1.81,646,106.7,0,0,79.47,76.05,3.14,2965,0,0,75.16,74.75,0.28,0 "2009-06-17 05:30:00",1793,0,0,75.88,77.5,1.81,646,106.7,0,0,79.62,76.22,3.44,2965,0,0,74.97,74.75,0.27,0,0,0,75.94,77.63,1.81,646,106.7,0,0,79.72,76.22,3.49,2965,0,0,75.12,74.75,0.289,0,0,0,76.08,77.69,1.81,646,106.7,0,0,80.1,76.6,4.02,2965,0,0,75.16,74.75,0.31,0,0,0,75.88,77.5,1.81,646,106.7,0,0,79.43,75.98,3.15,2965,0,0,74.97,74.75,0.26,0 "2009-06-17 05:45:00",1794,0,0,75.68,77.3,1.81,646,106.7,0,0,79.64,76.51,3.36,2965,0,0,74.97,74.75,0.25,0,0,0,75.74,77.41,1.81,646,106.7,0,0,79.65,76.2,3.447,2965,0,0,74.97,74.75,0.26,0,0,0,75.88,77.5,1.81,646,106.7,0,0,79.96,76.52,3.96,2965,0,0,74.97,74.75,0.28,0,0,0,75.68,77.3,1.81,646,106.7,0,0,79.36,75.93,3.11,2965,0,0,74.97,74.75,0.23,0 "2009-06-17 06:00:00",1795,0,0,75.49,76.89,1.2,646,106.7,0,0,79.61,76.16,3.37,2965,0,0,74.97,74.75,0.22,0,0,0,75.59,77.2,1.626,646,106.7,0,0,79.57,76.14,3.408,2965,0,0,74.97,74.75,0.239,0,0,0,75.68,77.3,1.81,646,106.7,0,0,79.95,76.5,4,2965,0,0,74.97,74.75,0.26,0,0,0,75.49,76.89,1.2,646,106.7,0,0,79.3,75.89,3.07,2965,0,0,74.97,74.75,0.21,0 "2009-06-17 06:15:00",1796,0,0,76.45,76.08,0.35,646,106.7,0,0,79.36,76.14,3.24,2965,0,0,74.97,74.75,0.23,0,0,0,75.9,76.38,0.625,646,106.7,0,0,79.49,76.09,3.384,2965,0,0,74.97,74.75,0.224,0,0,0,76.45,76.89,1.2,646,106.7,0,0,79.86,76.42,3.99,2965,0,0,74.97,74.75,0.25,0,0,0,75.49,76.08,0.16,646,106.7,0,0,79.24,75.89,3.07,2965,0,0,74.97,74.75,0.21,0 "2009-06-17 06:30:00",1797,0,0,76.25,75.88,0.35,646,106.7,0,0,79.29,76.14,3.2,2965,0,0,74.97,74.75,0.21,0,0,0,76.36,75.95,0.35,646,106.7,0,0,79.41,76.1,3.328,2965,0,0,74.97,74.75,0.23,0,0,0,76.45,76.08,0.35,646,106.7,0,0,79.65,76.37,3.85,2965,0,0,74.97,74.75,0.25,0,0,0,76.25,75.88,0.35,646,106.7,0,0,79.16,75.92,3.06,2965,0,0,74.97,74.75,0.21,0 "2009-06-17 06:45:00",1798,0,0,75.85,75.88,0.17,646,106.7,0,0,79.58,76.16,3.27,2965,0,0,74.97,74.75,0.22,0,0,0,76.01,75.88,0.274,646,106.7,0,0,79.4,76.05,3.363,2965,0,0,74.97,74.75,0.223,0,0,0,76.25,75.88,0.35,646,106.7,0,0,79.61,76.28,3.99,2965,0,0,74.97,74.75,0.25,0,0,0,75.85,75.88,0.17,646,106.7,0,0,79.19,75.78,3.06,2965,0,0,74.97,74.75,0.21,0 "2009-06-17 07:00:00",1799,0,0,129,117.6,11.68,647,104.7,0,0,79.44,76.05,3.35,2965,0,0,75.17,75.36,0.18,0,1.494,0.094,101.9,93.9,8.35,646.4,106.4,0,0,79.37,75.97,3.37,2965,0,0,74.99,74.77,0.155,0,12,1,144.3,118.3,28.77,647,106.7,0,0,79.73,76.31,3.97,2965,0,0,75.17,75.36,0.23,0,0,0,75.65,75.88,0.17,646,104.7,0,0,79.13,75.81,3.07,2965,0,0,74.97,74.56,0,0 "2009-06-17 07:15:00",1800,0,0,105.6,103.6,1.9,647,101.6,0,0,79.15,75.88,3.51,2965,0,0,75.94,76.12,0,0,0,0,114.5,109.7,4.904,647,102.8,0,0,79.32,75.87,3.424,2965,0,0,75.69,75.92,0.197,0,0,0,128.4,117.2,11.13,647,104.7,0,0,79.73,76.23,4.03,2965,0,0,75.94,76.12,0.27,0,0,0,105.6,103.6,1.9,647,101.6,0,0,79.04,75.64,3.08,2965,0,0,75.17,75.36,0,0 "2009-06-17 07:30:00",1801,0,0,96.1,96.6,0.3,647,100.6,0,0,79.04,75.85,3.2,2965,0,0,75.94,75.93,0.14,0,0,0,100.4,99.8,0.745,647,101.3,0,0,79.29,75.84,3.434,2965,0,0,75.94,76.1,0.034,0,0,0,105.6,103.6,1.9,647,101.6,0,0,79.69,76.19,3.99,2965,0,0,75.94,76.12,0.15,0,0,0,96.1,96.6,0.09,647,100.6,0,0,79.01,75.58,3.09,2965,0,0,75.94,75.93,0,0 "2009-06-17 07:45:00",1802,0,0,90.8,91.9,1.09,647,99.6,0,0,79.63,75.78,3.93,2965,0,0,75.94,75.74,0.25,0,0,0,93.2,94.1,0.84,647,100.4,0,0,79.25,75.79,3.457,2965,0,0,75.94,75.87,0.209,0,0,0,96.1,96.6,1.09,647,100.6,0,0,79.63,76.09,3.95,2965,0,0,75.94,75.93,0.27,0,0,0,90.8,91.9,0.3,647,99.6,0,0,78.95,75.52,3.11,2965,0,0,75.94,75.74,0.14,0 "2009-06-17 08:00:00",1803,0,0,86.9,88.4,1.48,647,99.6,0,0,100.7,95.8,4.81,2965,0,0,75.94,75.55,0.28,0,0,0,88.6,90,1.318,647,99.6,0,0,79.44,86.3,9.35,2965,0,0,75.94,75.66,0.275,0,0,0,90.5,91.9,1.48,647,99.6,0,0,100.7,98,24.23,2965,0,0,75.94,75.74,0.3,0,0,0,86.9,88.4,1.09,647,99.6,0,0,70.96,75.52,0,2965,0,0,75.94,75.55,0.25,0 "2009-06-17 08:15:00",1804,0,0,84.4,85.9,1.48,647,98.6,0,0,103.2,100.8,1.63,2965,0,0,75.75,75.55,0.25,0,0,0,85.5,87.1,1.48,647,98.8,0,0,99.4,99.8,4.185,2965,0,0,75.82,75.55,0.255,0,0,0,86.9,88.4,1.48,647,99.6,0,0,104.8,102.6,8.8,2965,0,0,75.94,75.55,0.28,0,0,0,84.4,85.9,1.48,647,98.6,0,0,93.8,95.2,0,2965,0,0,75.75,75.55,0.23,0 "2009-06-17 08:30:00",1805,0,0,82.7,83.8,1.27,647,97.6,0,0,108.3,106.7,1.72,2965,0,0,75.75,75.36,0.24,0,0,0,83.5,84.8,1.438,647,97.8,0,0,105.5,104.1,1.345,2965,0,0,75.75,75.52,0.232,0,0,0,84.4,85.9,1.48,647,98.6,0,0,108.4,106.8,2.68,2965,0,0,75.75,75.55,0.25,0,0,0,82.7,83.8,1.27,647,97.6,0,0,103,101,0,2965,0,0,75.75,75.36,0.22,0 "2009-06-17 08:45:00",1806,0,0,81.5,82.4,1.08,647,97.6,0,0,113.6,111.6,2.05,2965,0,0,75.56,75.36,0.27,0,0,0,82,83.2,1.249,647,97.6,0,0,110.7,108.9,1.772,2965,0,0,75.66,75.36,0.257,0,0,0,82.7,83.8,1.27,647,97.6,0,0,113.9,111.8,2.69,2965,0,0,75.75,75.36,0.28,0,0,0,81.5,82.4,1.08,647,97.6,0,0,108.2,106.6,0.84,2965,0,0,75.56,75.36,0.23,0 "2009-06-17 09:00:00",1807,0,0,80.7,81.4,0.88,647,97.6,0,0,119.6,116.8,2.72,2965,0,0,75.56,75.36,0.27,0,0,0,81,82,1.04,647,97.6,0.017,0,116.5,114.4,2.056,2965,0,0,75.56,75.36,0.272,0,0,0,81.5,82.4,1.08,647,97.6,1,0,119.6,117.4,3,2965,0,0,75.56,75.36,0.28,0,0,0,80.7,81.4,0.88,647,97.6,0,0,113.5,111.4,1.02,2965,0,0,75.56,75.36,0.25,0 "2009-06-17 09:15:00",1808,0,0,129.9,113.1,16.83,647,97.6,2,0,121,115.4,6.52,2966,0,0,75.56,75.56,0,0,1.372,0.072,95.1,90.5,6.052,647,97.9,1.106,0,120.7,116.1,4.54,2966,0,0,75.56,75.37,0.234,0,14,1,145.7,115.3,30.34,647,98.6,2,0,121.5,116.7,6.52,2966,0,0,75.56,75.56,0.29,0,0,0,79.69,80.8,0.69,647,97.6,1,0,119.6,115.1,2.91,2965,0,0,75.56,75.36,0,0 "2009-06-17 09:30:00",1809,0,0,107.8,102.5,5.43,647,97.6,2,0,121.5,116.1,5.56,2966,0,0,76.53,76.92,0.24,0,0,0,116.8,107.3,9.53,647,96.9,2,0,120.8,115.3,5.486,2966,0,0,76.22,76.44,0.211,0,0,0,129.9,113.1,16.83,647,97.6,2,0,121.9,116.3,6.68,2966,0,0,76.53,76.92,0.27,0,0,0,107.8,102.5,5.43,647,96.6,2,0,120.1,114.7,4.55,2966,0,0,75.56,75.56,0,0 "2009-06-17 09:45:00",1810,0,0,97.7,96.4,1.3,647,99.6,2,0,124.1,117.5,6.38,2967,0,0,76.73,76.92,0,0,0,0,102.2,99.2,3.108,647,98.2,2,0.006,122.5,116.7,5.804,2967,0,0,76.72,76.92,0.137,0,0,0,107.5,102.2,5.43,647,99.6,2,1,124.3,117.7,6.82,2967,0,0,76.73,76.92,0.24,0,0,0,97.7,96.4,1.3,647,97.6,2,0,121.3,115.8,4.83,2966,0,0,76.53,76.92,0,0 "2009-06-17 10:00:00",1811,0,0,91.4,93.1,1.8,647,101.6,3,1,126.2,119.5,6.11,2968,0,0,76.73,76.73,0.09,0,0,0,94.2,94.9,1.245,647,100.6,2.039,0.839,124.9,118.7,6.292,2967,0,0,76.73,76.81,0.002,0,0,0,97.7,96.4,1.8,647,101.6,3,1,126.2,120.1,6.83,2968,0,0,76.73,76.92,0.09,0,0,0,91.4,93.1,0.17,647,99.6,2,0,123.7,117.5,5.44,2967,0,0,76.73,76.73,0,0 "2009-06-17 10:15:00",1812,0,0,87.2,90.2,2.95,647,104.6,3,1,128.4,122,6.75,2968,0,0,76.53,76.53,0.15,0,0,0,89.2,91.6,2.287,647,103.3,2.972,1,127.4,120.9,6.573,2968,0,0,76.71,76.56,0.124,0,0,0,91.4,93.1,2.95,647,104.6,3,1,128.9,122.2,7.41,2968,0,0,76.73,76.73,0.16,0,0,0,87.2,90.2,1.8,647,101.6,2,1,125.8,119.5,5.88,2968,0,0,76.53,76.53,0,0 "2009-06-17 10:30:00",1813,0,0,84.1,89.3,5.21,647,106.6,3,1,131.3,124.7,6.51,2969,0,0,76.53,76.13,0.25,0,0,0,85.6,89.3,3.607,647,105.3,3,1,129.9,123.2,6.691,2969,0,0,76.53,76.3,0.207,0,0,0,87.2,90.2,5.21,647,106.6,3,1,131.3,124.7,7.24,2969,0,0,76.53,76.53,0.26,0,0,0,84.1,88.4,2.95,647,104.6,3,1,128.7,122,5.98,2968,0,0,76.53,76.13,0.15,0 "2009-06-17 10:45:00",1814,0,0,82.9,91.9,9.1,647,107.6,3,1,133.1,126.9,6.22,2970,0,0,76.34,75.93,0.31,0,0,0,83.3,90.7,7.383,647,106.9,3,1,132.1,125.5,6.566,2970,0,0,76.37,76.12,0.276,0,0,0,84.1,92.3,9.1,647,107.6,3,1,133.8,127.2,7.22,2970,0,0,76.53,76.13,0.32,0,0,0,82.9,89.3,5.21,647,106.6,3,1,130.5,124.1,5.75,2969,0,0,76.34,75.93,0.25,0 "2009-06-17 11:00:00",1815,0,0,81.4,89.6,8.33,647,109.7,3,1,135,128.7,6.76,2971,0,0,76.34,75.93,0.32,0,0,0,82.2,90.7,8.58,647,108.7,3,1,134.1,127.7,6.468,2971,0,0,76.34,75.93,0.317,0,0,0,82.9,91.9,9.1,647,109.7,3,1,135.5,129.1,7.32,2971,0,0,76.34,75.93,0.33,0,0,0,81.4,89.6,8.33,647,107.6,3,1,133.1,126.5,5.53,2970,0,0,76.34,75.93,0.29,0 "2009-06-17 11:15:00",1816,0,0,80.3,88,7.76,647,112.7,3,1,137.4,130.7,6.67,2972,0,0,76.15,75.93,0.32,0,0,0,80.8,89,8.26,647,111.5,3,1,136.2,129.8,6.388,2971,0,0,76.33,75.93,0.33,0,0,0,81.4,89.6,8.53,647,112.7,3,1,137.7,131.4,7.02,2972,0,0,76.34,75.93,0.35,0,0,0,80.3,88,7.76,647,109.7,3,1,134.8,128.5,5.56,2971,0,0,76.15,75.93,0.32,0 "2009-06-17 11:30:00",1817,0,0,79.06,87.2,8.17,647,116.7,4,1,141.5,134.3,7.33,2973,0,0,76.15,75.74,0.33,0,0,0,79.74,87.4,7.661,647,114.9,3.7,1,139.7,132.8,6.857,2972,0,0,76.15,75.87,0.34,0,0,0,80.3,88,8.17,647,116.7,4,1,142,134.9,7.53,2973,0,0,76.15,75.93,0.35,0,0,0,79.06,87.2,7.37,647,113.7,3,1,137.1,130.8,5.79,2972,0,0,76.15,75.74,0.32,0 "2009-06-17 11:45:00",1818,0,0,78.46,84.4,6.17,647,118.7,1,0,144.4,137.1,7.26,2974,0,0,75.96,75.55,0.35,0,0,0,78.76,85.9,7.19,647,117.8,3.894,0.956,143.7,136.3,7.432,2974,0,0,76.03,75.7,0.34,0,0,0,79.06,87.4,8.55,647,118.7,5,1,145.5,138.1,8.47,2974,0,0,76.15,75.74,0.35,0,0,0,78.46,84.4,6.17,647,116.7,1,0,141.4,134.4,6.37,2973,0,0,75.96,75.55,0.32,0 "2009-06-17 12:00:00",1819,0,0,77.45,85.3,7.64,647,119.7,3,1,139.4,134.1,5.35,2975,0,0,75.57,75.35,0.37,0,0,0,77.86,85.2,7.293,647,119.2,1.456,0.433,137.5,129.2,8.32,2974,0,0,75.81,75.44,0.358,0,0,0,78.46,85.5,7.64,647,119.7,7,1,144.4,137.1,14.89,2975,0,0,75.96,75.55,0.38,0,0,0,77.45,84.4,6.17,647,118.7,0,0,129.7,123.3,0.18,2974,0,0,75.57,75.35,0.32,0 "2009-06-17 12:15:00",1820,0,0,77.05,85.8,8.97,647,119.7,4,1,146.8,141.1,6.1,2976,0,0,75.57,75.16,0.39,0,0,0,77.23,85.4,8.16,647,119.7,3.611,0.967,144.5,138.1,6.344,2975,0,0,75.57,75.18,0.385,0,0,0,77.45,85.8,8.97,647,119.7,4,1,147.7,141.1,7.56,2976,0,0,75.57,75.35,0.41,0,0,0,77.05,84.9,7.64,647,119.7,1,0,139.1,133.8,4.31,2975,0,0,75.57,75.16,0.36,0 "2009-06-17 12:30:00",1821,0,0,76.65,84.9,8.37,647,119.7,3,1,141.5,135.8,5.71,2976,0,0,75.38,74.97,0.41,0,0,0,76.79,85.3,8.56,647,119.7,2.65,0.667,144.2,137,7.089,2976,0,0,75.55,75.14,0.398,0,0,0,77.05,86,8.97,647,119.7,5,1,148.1,141.5,11.61,2976,0,0,75.57,75.16,0.41,0,0,0,76.65,84.9,8.37,647,119.7,0,0,136.8,129.8,1.69,2976,0,0,75.38,74.97,0.38,0 "2009-06-17 12:45:00",1822,0,0,76.26,85.5,9.34,647,119.7,3,1,144.6,139.1,5.37,2977,0,0,75.38,74.97,0.43,0,0,0,76.42,85.2,8.81,647,119.7,2.361,0.689,143.5,136.8,6.655,2977,0,0,75.38,74.97,0.414,0,0,0,76.65,85.5,9.34,647,119.7,7,1,147.1,140.1,14.44,2977,0,0,75.38,74.97,0.44,0,0,0,76.26,84.9,8.37,647,119.7,0,0,138.7,129.2,1.58,2976,0,0,75.38,74.97,0.39,0 "2009-06-17 13:00:00",1823,0,0,76.26,85.3,9,647,121.7,4,1,150.1,143.4,6.9,2978,0,0,75.38,74.97,0.44,0,0.011,0,76.12,86.2,10.14,647,120.8,3.222,1,147.6,141.6,5.974,2977,0,0,75.38,74.97,0.428,0,1,0,76.26,87.2,11.29,647,121.7,4,1,150.1,143.7,7.25,2978,0,0,75.38,74.97,0.44,0,0,0,76.07,85.3,9,647,119.7,2,1,144,138.8,4.28,2977,0,0,75.38,74.97,0.41,0 "2009-06-17 13:15:00",1824,0,0,76.45,92.5,16.06,647,123.7,4,1,145.5,137.8,7.99,2979,0,0,75.56,75.16,0.44,0,0,0,76.35,87.3,10.86,647,122.6,3.05,0.678,149.2,142,7.249,2978,0,0,75.52,75.1,0.439,0,0,0,76.45,92.5,16.06,647,123.7,7,1,151.4,144.9,11.27,2979,0,0,75.56,75.16,0.47,0,0,0,76.26,84,7.57,647,121.7,1,0,145.5,135.6,3.16,2978,0,0,75.38,74.97,0.42,0 "2009-06-17 13:30:00",1825,0,0,76.45,91.5,15.27,647,124.7,0,0,129.2,131.1,2.08,2979,0,0,75.75,75.16,0.41,0,0,0,76.45,92.6,16.24,647,124.3,0.128,0.072,136.5,132.8,4.011,2979,0,0,75.72,75.16,0.425,0,0,0,76.45,93,16.65,647,124.7,3,1,145,140.3,6.81,2979,0,0,75.75,75.16,0.45,0,0,0,76.45,91.5,15.27,647,123.7,0,0,129,129.9,0,2979,0,0,75.56,75.16,0.39,0 "2009-06-17 13:45:00",1826,0,0,76.04,90.8,14.7,647,124.7,0,0,116.9,123.5,6.38,2979,0,0,75.75,75.16,0.37,0,0,0,76.24,90.1,13.97,647,124.7,0,0,122.7,127.4,4.694,2979,0,0,75.75,75.16,0.389,0,0,0,76.45,91.5,15.27,647,124.7,0,0,129.3,131.4,6.92,2979,0,0,75.75,75.16,0.41,0,0,0,76.04,89,12.83,647,124.7,0,0,116.7,123.2,1.52,2979,0,0,75.75,75.16,0.36,0 "2009-06-17 14:00:00",1827,0,0,75.86,90.5,14.79,647,124.7,1,0,118.1,121.1,2.84,2979,0,0,75.56,75.16,0.35,0,0,0,75.94,90.9,15,647,124.7,0.094,0.033,115.9,121.2,5.28,2979,0,0.006,75.6,75.16,0.361,0,0,0,76.04,91.2,15.36,647,124.7,3,1,118.1,123.6,7.18,2979,0,1,75.75,75.16,0.38,0,0,0,75.86,90.2,14.38,647,124.7,0,0,114.8,120,2.84,2979,0,0,75.56,75.16,0.33,0 "2009-06-17 14:15:00",1828,0,0,75.67,93.4,17.83,647,123.7,0,0,133.9,132,1.72,2979,0,0,75.56,75.16,0.33,0,0,0,75.8,92,16.33,647,124,0.478,0.483,128.9,127.1,2.169,2979,0,0,75.56,75.16,0.323,0,0,0,75.86,93.4,17.83,647,124.7,2,1,135.4,132.8,4.05,2979,0,0,75.56,75.16,0.35,0,0,0,75.67,90.8,14.79,647,123.7,0,0,118.3,119.4,0,2979,0,0,75.56,75.16,0.3,0 "2009-06-17 14:30:00",1829,0,0,75.67,93.3,17.66,647,123.7,3,1,148.6,142.7,5.36,2980,0,0,75.56,75.16,0.33,0,0,0,75.67,92.4,16.81,647,123.7,2.033,1,142.9,138.7,4.133,2979,0,0,75.56,75.16,0.314,0,0,0,75.67,93.4,17.83,647,123.7,3,1,149.1,142.8,6.7,2980,0,0,75.56,75.16,0.35,0,0,0,75.67,91.4,15.79,647,123.7,0,1,133.2,132.2,0,2979,0,0,75.56,75.16,0.3,0 "2009-06-17 14:45:00",1830,0,0,75.67,94.2,18.38,647,124.7,4,1,138.6,129.6,9.05,2980,0,0,75.56,75.16,0.38,0,0,0,75.67,94.5,18.81,647,124.3,1.2,0.339,143.8,137.2,6.595,2980,0,0,75.56,75.16,0.358,0,0,0,75.67,95.2,19.58,647,124.7,5,1,149.1,143.2,11.74,2980,0,0,75.56,75.16,0.4,0,0,0,75.67,93.3,17.86,647,123.7,0,0,137.8,129.1,2.93,2980,0,0,75.56,75.16,0.32,0 "2009-06-17 15:00:00",1831,0,0,75.86,98,22.03,647,126.7,3,1,147.6,142.7,5.02,2981,0,0,75.75,75.34,0.4,0,0,0,75.71,94.1,18.28,647,125.3,1.789,1,143.7,139.7,4.036,2980,0,0,75.64,75.24,0.39,0,0,0,75.86,98,22.03,647,126.7,5,1,148,143.1,9.47,2981,0,0,75.75,75.34,0.42,0,0,0,75.67,92.3,16.37,647,124.7,0,1,136.9,129.6,0.37,2980,0,0,75.56,75.16,0.37,0 "2009-06-17 15:15:00",1832,0,0,76.22,96.8,20.56,647,127.7,0,0,139.3,134.2,5.38,2981,0,0,75.94,75.52,0.36,0,0,0,76.06,98.5,22.35,647,127.2,1.056,0.45,143.9,139.1,4.912,2981,0,0,75.88,75.47,0.382,0,0,0,76.22,99.5,23.44,647,127.7,6,1,148,143.3,9.7,2981,0,0,75.94,75.52,0.4,0,0,0,75.86,96.8,20.56,647,126.7,0,0,139.2,134,2.44,2981,0,0,75.75,75.34,0.36,0 "2009-06-17 15:30:00",1833,0,0,76.22,93,16.66,647,127.7,1,1,140.5,137.1,3.35,2981,0,0,75.94,75.7,0.36,0,0,0,76.22,94.8,18.52,647,127.7,0.244,0.444,136.3,134.4,2.155,2981,0,0,75.94,75.62,0.357,0,0,0,76.22,96.8,20.56,647,127.7,2,1,140.5,137.5,6.52,2981,0,0,75.94,75.7,0.38,0,0,0,76.22,93,16.66,647,127.7,0,0,132.6,131.9,0,2981,0,0,75.94,75.52,0.34,0 "2009-06-17 15:45:00",1834,0,0,76.41,90.3,13.79,647,128.7,0,0,146.3,141.3,4.57,2982,0,0,76.12,75.89,0.32,0,0,0,76.36,91.6,15.16,647,128.1,1.611,0.933,145.5,141.5,3.957,2982,0,0,76.11,75.74,0.342,0,0,0,76.41,93,16.66,647,128.7,2,1,147.9,143.2,5.56,2982,0,0,76.12,75.89,0.37,0,0,0,76.22,90.3,13.79,647,127.7,0,0,140.4,137.3,1.52,2981,0,0,75.94,75.7,0.32,0 "2009-06-17 16:00:00",1835,0,0,76.59,90.4,13.72,647,129.7,1,1,143.2,140.4,2.72,2982,0,0,76.31,75.89,0.32,0,0,0,76.53,89.7,13.06,647,129.6,0.461,0.489,140.8,136.8,4.057,2982,0,0,76.26,75.89,0.323,0,0,0,76.59,90.4,13.79,647,129.7,2,1,146.3,141.1,9.86,2982,0,0,76.31,75.89,0.34,0,0,0,76.41,89.3,12.61,647,128.7,0,0,135.9,131.9,0,2982,0,0,76.12,75.89,0.3,0 "2009-06-17 16:15:00",1836,0,0,76.59,91.5,14.74,647,130.8,0,1,138.3,137.4,0.69,2982,0,0,76.5,76.08,0.34,0,0.006,0,76.59,92.6,16.05,647,130,0.828,0.611,143.3,140.2,3.143,2982,0,0,76.42,76.08,0.337,0,1,0,76.59,94,17.46,647,130.8,2,1,145.8,142.3,5.24,2982,0,0,76.5,76.08,0.35,0,0,0,76.59,90.4,13.72,647,129.7,0,0,138.1,137.1,0.34,2982,0,0,76.31,75.89,0.32,0 "2009-06-17 16:30:00",1837,0,0,76.78,89.5,12.72,647,130.8,0,0,135.6,137.1,1.57,2982,0,0,76.5,76.27,0.32,0,0,0,76.73,90.5,13.7,647,130.8,0.111,0.683,139.4,138.4,1.09,2982,0,0,76.5,76.2,0.323,0,0,0,76.78,91.5,14.74,647,130.8,1,1,141.2,139.6,2.87,2982,0,0,76.5,76.27,0.35,0,0,0,76.59,89.5,12.72,647,130.8,0,0,135.6,136.8,0,2982,0,0,76.5,76.08,0.3,0 "2009-06-17 16:45:00",1838,0,0,76.78,88.1,11.13,647,130.8,0,0,128.9,132,2.57,2983,0,0,76.68,76.27,0.3,0,0,0,76.78,88.8,11.85,647,130.8,0,0.556,136,135.8,0.916,2983,0,0,76.67,76.27,0.315,0,0,0,76.78,89.5,12.72,647,130.8,0,1,138.5,137.4,2.82,2983,0,0,76.68,76.27,0.33,0,0,0,76.78,88.1,11.13,647,130.8,0,0,128.9,132,0,2982,0,0,76.5,76.27,0.29,0 "2009-06-17 17:00:00",1839,0,0,76.97,86.2,9.08,647,130.8,0,0,113.5,122.4,8.81,2983,0,0,76.68,76.27,0.32,0,0.006,0,76.94,86.8,9.79,647,130.8,0,0,121.2,126.6,5.433,2983,0,0,76.68,76.27,0.316,0,1,0,76.97,88.1,11.15,647,130.8,0,0,129,132.1,8.95,2983,0,0,76.68,76.27,0.33,0,0,0,76.78,86.2,9.08,647,130.8,0,0,113.5,122.4,2.48,2983,0,0,76.68,76.27,0.29,0 "2009-06-17 17:15:00",1840,0,0,76.97,85.4,8.49,647,129.8,0,0,97.8,119.9,22.04,2983,0,0,76.68,76.27,0.31,0,0,0,76.97,85.8,8.76,647,130.6,0,0,105.1,121.3,16.2,2983,0,0,76.68,76.27,0.317,0,0,0,76.97,86.2,9.08,647,130.8,0,0,113.7,123.1,22.14,2983,0,0,76.68,76.27,0.33,0,0,0,76.97,85.4,8.49,647,129.8,0,0,97.8,119.9,8.78,2983,0,0,76.68,76.27,0.29,0 "2009-06-17 17:30:00",1841,0,0,76.97,84.8,7.92,647,129.8,0,0,91,117.5,26.64,2983,0,0,76.68,76.27,0.27,0,0,0,76.97,85,8.12,647,129.8,0,0,93.8,118.7,24.84,2983,0,0,76.68,76.27,0.289,0,0,0,76.97,85.4,8.49,647,129.8,0,0,97.7,120.2,27.03,2983,0,0,76.68,76.27,0.32,0,0,0,76.97,84.8,7.92,647,129.8,0,0,91,117.5,22.36,2983,0,0,76.68,76.27,0.26,0 "2009-06-17 17:45:00",1842,0,0,76.97,84.4,7.55,647,128.8,0,0,110.5,113.9,3.38,2983,0,0,76.68,76.27,0.25,0,0,0,76.97,84.5,7.648,647,129.4,0.956,0,94.9,115.5,20.66,2983,0,0,76.68,76.27,0.252,0,0,0,76.97,84.8,7.92,647,129.8,7,0,111,119.8,29.97,2983,0,0,76.68,76.27,0.28,0,0,0,76.97,84.4,7.55,647,128.8,0,0,88.3,108.7,1.49,2983,0,0,76.68,76.27,0.23,0 "2009-06-17 18:00:00",1843,0,0,76.78,84,7.15,647,126.7,0,0,111.8,117.4,5.79,2983,0,0,76.68,76.27,0.22,0,0,0,76.85,84.1,7.298,647,128,0.439,0,110,116.4,6.39,2983,0,0,76.68,76.27,0.229,0,0,0,76.97,84.4,7.55,647,128.8,1,0,112,117.7,9.06,2983,0,0,76.68,76.27,0.25,0,0,0,76.78,84,7.15,647,126.7,0,0,107.6,113.9,3.3,2983,0,0,76.68,76.27,0.21,0 "2009-06-17 18:15:00",1844,0,0,76.78,83.8,6.96,647,122.7,0,0,110.3,117.2,6.83,2983,0,0,76.68,76.27,0.22,0,0,0,76.78,83.8,7.07,647,125.1,0,0,111,117.4,6.433,2983,0,0,76.68,76.27,0.221,0,0,0,76.78,84,7.15,647,126.7,0,0,111.9,118,7.31,2983,0,0,76.68,76.27,0.24,0,0,0,76.78,83.8,6.96,647,122.7,0,0,109.9,116.8,5.62,2983,0,0,76.68,76.27,0.21,0 "2009-06-17 18:30:00",1845,0,0,76.78,83.6,6.77,647,119.7,0,0,108.8,116.3,7.36,2983,0,0,76.68,76.27,0.22,0,0,0,76.78,83.6,6.876,647,120.5,0,0,109.3,116.6,7.316,2983,0,0,76.68,76.27,0.219,0,0,0,76.78,83.8,6.96,647,122.7,0,0,110.5,117.3,8.15,2983,0,0,76.68,76.27,0.24,0,0,0,76.78,83.6,6.77,647,119.7,0,0,108.4,115.8,6.53,2983,0,0,76.68,76.27,0.21,0 "2009-06-17 18:45:00",1846,0,0,76.78,83.4,6.59,647,118.7,0,0,107.8,115,7.29,2984,0,0,76.68,76.27,0.21,0,0,0,76.78,83.5,6.732,647,119.1,0,0,108.6,115.8,7.193,2984,0,0,76.68,76.27,0.212,0,0,0,76.78,83.6,6.77,647,119.7,0,0,109.5,116.4,8.08,2984,0,0,76.68,76.27,0.23,0,0,0,76.78,83.4,6.59,647,118.7,0,0,107.6,115,6.27,2983,0,0,76.68,76.27,0.19,0 "2009-06-17 19:00:00",1847,0,0,76.78,83.2,6.59,647,118.7,0,0,99.8,105.1,5.27,2984,0,0,76.68,76.46,0.17,0,0,0,76.78,83.4,6.59,647,118.7,0,0,103.5,109.8,6.232,2984,0,0,76.68,76.3,0.189,0,0,0,76.78,83.4,6.59,647,118.7,0,0,108.1,115.3,7.72,2984,0,0,76.68,76.46,0.22,0,0,0,76.78,83.2,6.59,647,118.7,0,0,99.6,104.8,4.7,2984,0,0,76.68,76.27,0.17,0 "2009-06-17 19:15:00",1848,0,0,76.78,83.2,6.41,647,118.7,0,0,94.5,98.4,3.88,2984,0,0,76.68,76.46,0.15,0,0,0,76.78,83.2,6.449,647,118.7,0,0,96.9,101.5,4.588,2984,0,0,76.68,76.46,0.165,0,0,0,76.78,83.2,6.59,647,118.7,0,0,99.8,105,5.55,2984,0,0,76.68,76.46,0.19,0,0,0,76.78,83.2,6.41,647,118.7,0,0,94.2,98.4,3.67,2984,0,0,76.68,76.46,0.15,0 "2009-06-17 19:30:00",1849,0,0,76.78,83,6.23,647,118.7,0,0,91.1,94.3,3.14,2984,0,0,76.68,76.46,0.14,0,0,0,76.78,83.1,6.345,647,118.7,0,0,92.5,96.3,3.771,2984,0,0,76.68,76.46,0.149,0,0,0,76.78,83.2,6.41,647,118.7,0,0,94.4,98.8,4.42,2984,0,0,76.68,76.46,0.17,0,0,0,76.78,83,6.23,647,118.7,0,0,90.6,94.1,3.14,2984,0,0,76.68,76.46,0.13,0 "2009-06-17 19:45:00",1850,0,0,76.78,82.8,6.23,647,118.7,0,0,88.2,90.8,2.33,2984,0,0,76.68,76.46,0.13,0,0,0,76.78,83,6.23,647,118.7,0,0,89.4,92.3,2.942,2984,0,0,76.68,76.46,0.141,0,0,0,76.78,83,6.23,647,118.7,0,0,90.8,94.2,3.92,2984,0,0,76.68,76.46,0.16,0,0,0,76.78,82.8,6.23,647,118.7,0,0,88.1,90.5,2.09,2984,0,0,76.68,76.46,0.12,0 "2009-06-17 20:00:00",1851,0,0,76.78,82.8,6.04,647,118.7,0,0,86.5,87.9,1.87,2984,0,0,76.68,76.46,0.14,0,0,0,76.78,82.8,6.061,647,118.7,0,0,87.4,89.3,1.896,2984,0,0,76.68,76.46,0.136,0,0,0,76.78,82.8,6.23,647,118.7,0,0,88.4,90.7,2.64,2984,0,0,76.68,76.46,0.15,0,0,0,76.78,82.8,6.04,647,118.7,0,0,86.5,87.9,1.18,2984,0,0,76.68,76.46,0.12,0 "2009-06-17 20:15:00",1852,0,0,76.78,82.6,6.04,647,118.7,0,0,85.6,85.9,0.15,2984,0,0,76.68,76.46,0.14,0,0,0,76.78,82.7,6.04,647,118.7,0,0,86.1,86.9,0.766,2984,0,0,76.68,76.46,0.134,0,0,0,76.78,82.8,6.04,647,118.7,0,0,86.9,88,1.68,2984,0,0,76.68,76.46,0.15,0,0,0,76.78,82.6,6.04,647,118.7,0,0,85.5,85.8,0,2984,0,0,76.68,76.46,0.12,0 "2009-06-17 20:30:00",1853,0,0,76.78,82.6,5.84,647,118.7,0,0,84.6,84.3,0.59,2984,0,0,76.68,76.46,0.15,0,0,0,76.78,82.6,5.859,647,118.7,0,0,85,85,0.199,2984,0,0,76.68,76.46,0.139,0,0,0,76.78,82.6,6.04,647,118.7,0,0,85.7,86,0.59,2984,0,0,76.68,76.46,0.16,0,0,0,76.78,82.6,5.84,647,118.7,0,0,84.4,84.1,0,2984,0,0,76.68,76.46,0.12,0 "2009-06-17 20:45:00",1854,0,0,76.59,82.4,5.84,647,118.7,0,0,84,82.8,1.24,2984,0,0,76.49,76.46,0.15,0,0,0,76.7,82.4,5.84,647,118.7,0,0,84.2,83.5,0.674,2984,0,0,76.67,76.46,0.142,0,0,0,76.78,82.6,5.84,647,118.7,0,0,84.8,84.5,1.26,2984,0,0,76.68,76.46,0.15,0,0,0,76.59,82.4,5.84,647,118.7,0,0,83.8,82.7,0,2984,0,0,76.49,76.46,0.13,0 "2009-06-17 21:00:00",1855,0,0,76.59,82.2,5.66,647,118.7,0,0,83.6,82,1.63,2984,0,0,76.49,76.46,0.15,0,0,0,76.59,82.4,5.786,647,118.7,0,0,83.7,82.4,1.276,2984,0,0,76.49,76.46,0.145,0,0,0,76.59,82.4,5.84,647,118.7,0,0,84.2,83.1,1.77,2984,0,0,76.49,76.46,0.15,0,0,0,76.59,82.2,5.66,647,118.7,0,0,83.3,81.7,0.54,2984,0,0,76.49,76.46,0.13,0 "2009-06-17 21:15:00",1856,0,0,76.59,82,5.66,647,118.7,0,0,83.2,81.1,2.05,2984,0,0,76.49,76.26,0.15,0,0,0,76.59,82.2,5.66,647,118.7,0,0,83.3,81.5,1.784,2984,0,0,76.49,76.31,0.146,0,0,0,76.59,82.2,5.66,647,118.7,0,0,83.8,82.2,2.26,2984,0,0,76.49,76.46,0.16,0,0,0,76.59,82,5.66,647,118.7,0,0,82.9,80.9,1.25,2984,0,0,76.49,76.26,0.13,0 "2009-06-17 21:30:00",1857,0,0,76.59,81.8,5.27,647,118.7,0,0,83,80.5,2.39,2984,0,0,76.49,76.26,0.15,0,0,0,76.59,82,5.462,647,118.7,0,0,82.9,80.7,2.179,2984,0,0,76.49,76.26,0.143,0,0,0,76.59,82,5.66,647,118.7,0,0,83.4,81.2,2.57,2984,0,0,76.49,76.26,0.15,0,0,0,76.59,81.8,5.27,647,118.7,0,0,82.6,80.3,1.73,2984,0,0,76.49,76.26,0.13,0 "2009-06-17 21:45:00",1858,0,0,76.59,81.6,5.27,647,118.7,0,0,82.6,80.2,2.65,2984,0,0,76.31,76.26,0.14,0,0,0,76.59,81.8,5.27,647,118.7,0,0,82.5,80.2,2.313,2984,0,0,76.48,76.26,0.141,0,0,0,76.59,81.8,5.27,647,118.7,0,0,82.9,80.7,2.75,2984,0,0,76.49,76.26,0.15,0,0,0,76.59,81.6,5.27,647,118.7,0,0,82.2,79.98,1.74,2984,0,0,76.31,76.26,0.12,0 "2009-06-17 22:00:00",1859,0,0,76.41,81.4,5.08,647,118.7,0,0,82.4,79.73,2.62,2984,0,0,76.31,76.26,0.14,0,0,0,76.52,81.6,5.148,647,118.7,0,0,82.4,79.86,2.573,2984,0,0,76.31,76.26,0.143,0,0,0,76.59,81.6,5.27,647,118.7,0,0,82.8,80.3,2.96,2984,0,0,76.31,76.26,0.15,0,0,0,76.41,81.4,5.08,647,118.7,0,0,82.1,79.46,2.02,2984,0,0,76.31,76.26,0.13,0 "2009-06-17 22:15:00",1860,0,0,76.41,81.4,5.08,647,118.7,0,0,82.2,79.46,2.73,2984,0,0,76.31,76.06,0.13,0,0,0,76.41,81.4,5.08,647,118.7,0,0,82.2,79.41,2.808,2984,0,0,76.31,76.14,0.139,0,0,0,76.41,81.4,5.08,647,118.7,0,0,82.6,79.88,3.14,2984,0,0,76.31,76.26,0.15,0,0,0,76.41,81.4,5.08,647,118.7,0,0,81.9,79.05,2.41,2984,0,0,76.31,76.06,0.12,0 "2009-06-17 22:30:00",1861,0,0,76.41,81.2,4.9,647,118.7,0,0,82,78.73,3.23,2984,0,0,76.31,76.06,0.14,0,0,0,76.41,81.2,4.9,647,118.7,0,0,82.1,79,3.081,2984,0,0,76.31,76.06,0.133,0,0,0,76.41,81.4,4.9,647,118.7,0,0,82.5,79.41,3.44,2984,0,0,76.31,76.06,0.15,0,0,0,76.41,81.2,4.9,647,118.7,0,0,81.8,78.65,2.59,2984,0,0,76.31,76.06,0.12,0 "2009-06-17 22:45:00",1862,0,0,76.22,81.2,4.9,647,118.7,0,0,81.9,78.8,3,2984,0,0,76.12,76.06,0.12,0,0,0,76.4,81.2,4.9,647,118.7,0,0,81.9,78.8,3.146,2984,0,0,76.19,76.06,0.128,0,0,0,76.41,81.2,4.9,647,118.7,0,0,82.3,79.14,3.48,2984,0,0,76.31,76.06,0.15,0,0,0,76.22,81.2,4.9,647,118.7,0,0,81.7,78.52,2.64,2984,0,0,76.12,76.06,0.12,0 "2009-06-17 23:00:00",1863,0,0,76.22,89.9,13.58,647,118.7,0,0,81.8,78.53,3.44,2984,0,0,76.12,76.06,0.14,0,0,0,76.22,83.3,7.144,647,118.7,0,0,81.9,78.62,3.201,2984,0,0,76.12,76.06,0.127,0,0,0,76.22,89.9,13.58,647,118.7,0,0,82.2,78.92,3.52,2984,0,0,76.12,76.06,0.15,0,0,0,76.22,81.2,4.9,647,118.7,0,0,81.6,78.34,2.7,2984,0,0,76.12,76.06,0.12,0 "2009-06-17 23:15:00",1864,0,0,76.59,109.2,32.69,647,118.7,0,0,81.6,78.35,3.67,2984,0,0,76.12,75.88,0.18,0,0,0,76.41,101.8,25.27,647,118.7,0,0,81.8,78.46,3.342,2984,0,0,76.12,75.98,0.156,0,0,0,76.59,109.2,32.69,647,118.7,0,0,82.1,78.77,3.7,2984,0,0,76.12,76.06,0.18,0,0,0,76.22,89.9,13.79,647,118.7,0,0,81.5,78.22,2.85,2984,0,0,76.12,75.88,0.12,0 "2009-06-17 23:30:00",1865,0,0,76.59,101.2,24.57,647,118.7,0,0,81.8,78.25,3.28,2984,0,0,76.12,75.88,0.25,0,0,0,76.59,105.7,28.99,647,118.7,0,0,81.7,78.37,3.344,2984,0,0,76.12,75.88,0.215,0,0,0,76.59,109.4,32.69,647,118.7,0,0,82.1,78.67,3.89,2984,0,0,76.12,75.88,0.25,0,0,0,76.59,101.2,24.57,647,118.7,0,0,81.5,78.08,2.86,2984,0,0,76.12,75.88,0.17,0 "2009-06-17 23:45:00",1866,0,0,76.78,94.7,18.02,647,117.7,0,0,81.6,78.27,3.5,2984,0,0,76.12,75.88,0.28,0,0,0,76.62,97.8,21.05,647,118.5,0,0,81.7,78.29,3.379,2984,0,0,76.12,75.88,0.265,0,0,0,76.78,101.2,24.57,647,118.7,0,0,82,78.62,3.9,2984,0,0,76.12,75.88,0.29,0,0,0,76.59,94.7,18.02,647,117.7,0,0,81.4,78.08,2.84,2984,0,0,76.12,75.88,0.23,0 "2009-06-18 00:00:00",1867,0,0,76.78,90.4,13.36,647,117.7,0,0,81.5,78.1,3.53,2984,0,0,76.12,75.88,0.29,0,0,0,76.78,92.4,15.54,647,117.7,0,0,81.6,78.18,3.368,2984,0,0,76.12,75.88,0.279,0,0,0,76.78,94.7,18.02,647,117.7,0,0,81.9,78.48,3.86,2984,0,0,76.12,75.88,0.29,0,0,0,76.78,90.4,13.36,647,117.7,0,0,81.3,77.94,2.83,2984,0,0,76.12,75.88,0.26,0 "2009-06-18 00:15:00",1868,0,0,76.78,87,10.13,647,117.7,0,0,81.4,77.91,3.55,2984,0,0,76.12,75.88,0.3,0,0,0,76.78,88.6,11.7,647,117.7,0,0,81.4,78.1,3.334,2984,0,0,76.12,75.88,0.293,0,0,0,76.78,90.4,13.36,647,117.7,0,0,81.9,78.44,3.86,2984,0,0,76.12,75.88,0.32,0,0,0,76.78,87,10.13,647,117.7,0,0,81.2,77.84,2.84,2984,0,0,76.12,75.88,0.28,0 "2009-06-18 00:30:00",1869,0,0,76.78,84.8,7.88,647,117.7,0,0,81.3,77.9,3.3,2984,0,0,76.12,75.88,0.3,0,0,0,76.78,85.9,9.03,647,117.7,0,0,81.4,78.01,3.299,2984,0,0,76.12,75.88,0.305,0,0,0,76.78,87,10.13,647,117.7,0,0,81.7,78.33,3.8,2984,0,0,76.12,75.88,0.32,0,0,0,76.78,84.8,7.88,647,117.7,0,0,81.1,77.73,2.82,2984,0,0,76.12,75.88,0.29,0 "2009-06-18 00:45:00",1870,0,0,76.78,83.1,6.33,647,117.7,0,0,81.3,77.91,3.28,2984,0,0,76.12,75.88,0.28,0,0,0,76.78,83.9,7.128,647,117.7,0,0,81.2,77.92,3.297,2984,0,0,76.12,75.88,0.286,0,0,0,76.78,84.8,7.88,647,117.7,0,0,81.6,78.23,3.83,2984,0,0,76.12,75.88,0.32,0,0,0,76.78,83.1,6.33,647,117.7,0,0,81,77.71,2.81,2984,0,0,76.12,75.88,0.26,0 "2009-06-18 01:00:00",1871,0,0,76.58,81.9,5.19,647,117.7,0,0,81.3,77.82,3.38,2984,0,0,76.12,75.88,0.29,0,0,0,76.74,82.4,5.769,647,117.7,0,0,81.2,77.81,3.36,2984,0,0,76.12,75.88,0.277,0,0,0,76.78,83.1,6.33,647,117.7,0,0,81.5,78.12,3.84,2984,0,0,76.12,75.88,0.3,0,0,0,76.58,81.9,5.19,647,117.7,0,0,80.9,77.52,2.89,2984,0,0,76.12,75.88,0.25,0 "2009-06-18 01:15:00",1872,0,0,76.58,80.9,4.41,647,117.7,0,0,80.9,77.78,3.21,2984,0,0,76.12,75.69,0.27,0,0,0,76.58,81.3,4.792,647,117.7,0,0,81.1,77.7,3.36,2984,0,0,76.12,75.8,0.281,0,0,0,76.58,81.7,5.19,647,117.7,0,0,81.5,78.05,3.89,2984,0,0,76.12,75.88,0.3,0,0,0,76.58,80.9,4.41,647,117.7,0,0,80.9,77.45,2.87,2984,0,0,76.12,75.69,0.26,0 "2009-06-18 01:30:00",1873,0,0,76.38,80.1,3.81,647,116.7,0,0,80.8,77.68,3.02,2984,0,0,75.93,75.69,0.26,0,0,0,76.42,80.4,4.08,647,117.2,0,0,81.1,77.62,3.425,2984,0,0,76.07,75.69,0.271,0,0,0,76.58,80.9,4.41,647,117.7,0,0,81.4,77.93,3.95,2984,0,0,76.12,75.69,0.28,0,0,0,76.38,80.1,3.81,647,116.7,0,0,80.8,77.3,2.88,2984,0,0,75.93,75.69,0.25,0 "2009-06-18 01:45:00",1874,0,0,76.18,79.51,3.4,647,116.7,0,0,80.6,77.51,2.89,2984,0,0,75.93,75.69,0.27,0,0,0,76.31,79.8,3.568,647,116.7,0,0,80.9,77.54,3.399,2984,0,0,75.93,75.69,0.271,0,0,0,76.38,80.1,3.81,647,116.7,0,0,81.3,77.88,3.96,2984,0,0,75.93,75.69,0.28,0,0,0,76.18,79.51,3.4,647,116.7,0,0,80.6,77.23,2.87,2984,0,0,75.93,75.69,0.25,0 "2009-06-18 02:00:00",1875,0,0,76.18,79.11,3.04,647,116.7,0,0,80.8,77.38,3.16,2984,0,0,75.93,75.69,0.25,0,0,0,76.18,79.28,3.194,647,116.7,0,0,80.8,77.41,3.44,2984,0,0,75.93,75.69,0.265,0,0,0,76.18,79.51,3.4,647,116.7,0,0,81.2,77.78,3.94,2984,0,0,75.93,75.69,0.28,0,0,0,76.18,79.11,3.04,647,116.7,0,0,80.5,77.16,2.95,2984,0,0,75.93,75.69,0.25,0 "2009-06-18 02:15:00",1876,0,0,75.98,78.73,2.85,647,116.7,0,0,80.7,77.4,3.57,2984,0,0,75.93,75.5,0.26,0,0,0,76.01,78.87,2.916,647,116.7,0,0,80.8,77.33,3.399,2984,0,0,75.93,75.61,0.255,0,0,0,76.18,79.11,3.04,647,116.7,0,0,81.1,77.64,3.93,2984,0,0,75.93,75.69,0.28,0,0,0,75.98,78.73,2.85,647,116.7,0,0,80.5,77.04,2.98,2984,0,0,75.93,75.5,0.24,0 "2009-06-18 02:30:00",1877,0,0,75.78,78.34,2.66,647,116.7,0,0,80.7,77.41,3.23,2984,0,0,75.74,75.5,0.23,0,0,0,75.92,78.54,2.699,647,116.7,0,0,80.7,77.24,3.409,2984,0,0,75.75,75.5,0.246,0,0,0,75.98,78.73,2.85,647,116.7,0,0,81,77.58,3.94,2984,0,0,75.93,75.5,0.27,0,0,0,75.78,78.34,2.66,647,116.7,0,0,80.3,76.96,2.94,2984,0,0,75.74,75.5,0.23,0 "2009-06-18 02:45:00",1878,0,0,75.78,78.16,2.46,647,116.7,0,0,80.4,77.2,3.29,2984,0,0,75.74,75.5,0.22,0,0,0,75.78,78.26,2.538,647,116.7,0,0,80.6,77.1,3.463,2984,0,0,75.74,75.5,0.239,0,0,0,75.78,78.34,2.66,647,116.7,0,0,80.9,77.46,3.99,2984,0,0,75.74,75.5,0.25,0,0,0,75.78,78.16,2.46,647,116.7,0,0,80.3,76.8,3.04,2984,0,0,75.74,75.5,0.22,0 "2009-06-18 03:00:00",1879,0,0,75.59,77.97,2.46,647,115.7,0,0,80.3,76.97,3.86,2984,0,0,75.56,75.3,0.23,0,0,0,75.66,78.03,2.46,647,116.2,0,0,80.5,76.99,3.517,2984,0,0,75.66,75.38,0.231,0,0,0,75.78,78.16,2.46,647,116.7,0,0,80.9,77.31,4.04,2984,0,0,75.74,75.5,0.25,0,0,0,75.59,77.97,2.46,647,115.7,0,0,80.3,76.72,3.14,2984,0,0,75.56,75.3,0.22,0 "2009-06-18 03:15:00",1880,0,0,75.59,77.77,2.27,647,115.7,0,0,80.4,76.73,3.76,2984,0,0,75.56,75.3,0.22,0,0,0,75.59,77.81,2.284,647,115.7,0,0,80.4,76.86,3.584,2984,0,0,75.56,75.3,0.223,0,0,0,75.59,77.97,2.46,647,115.7,0,0,80.8,77.22,4.05,2984,0,0,75.56,75.3,0.23,0,0,0,75.59,77.77,2.27,647,115.7,0,0,80.2,76.61,3.22,2984,0,0,75.56,75.3,0.21,0 "2009-06-18 03:30:00",1881,0,0,75.39,77.58,2.27,647,115.7,0,0,80.1,76.7,3.5,2984,0,0,75.38,75.3,0.21,0,0,0,75.45,77.64,2.27,647,115.7,0,0,80.3,76.76,3.568,2984,0,0,75.56,75.3,0.22,0,0,0,75.59,77.77,2.27,647,115.7,0,0,80.7,77.1,4.02,2984,0,0,75.56,75.3,0.24,0,0,0,75.39,77.58,2.27,647,115.7,0,0,80,76.51,3.14,2984,0,0,75.38,75.3,0.2,0 "2009-06-18 03:45:00",1882,0,0,75.39,77.39,2.09,647,115.7,0,0,80.2,76.61,3.79,2984,0,0,75.38,75.13,0.21,0,0,0,75.39,77.5,2.186,647,115.7,0,0,80.2,76.64,3.57,2984,0,0,75.38,75.18,0.219,0,0,0,75.39,77.58,2.27,647,115.7,0,0,80.7,77.03,4,2984,0,0,75.38,75.3,0.24,0,0,0,75.39,77.39,2.09,647,115.7,0,0,79.92,76.34,3.24,2984,0,0,75.38,75.13,0.2,0 "2009-06-18 04:00:00",1883,0,0,75.2,77.39,2.09,647,115.7,0,0,80,76.35,3.64,2984,0,0,75.38,75.13,0.21,0,0,0,75.31,77.39,2.09,647,115.7,0,0,80.2,76.54,3.579,2984,0,0,75.38,75.13,0.215,0,0,0,75.39,77.39,2.09,647,115.7,0,0,80.5,76.92,4.02,2984,0,0,75.38,75.13,0.23,0,0,0,75.2,77.39,2.09,647,115.7,0,0,79.89,76.25,3.27,2984,0,0,75.38,75.13,0.2,0 "2009-06-18 04:15:00",1884,0,0,75.2,77.2,2.09,647,115.7,0,0,79.77,76.41,3.48,2984,0,0,75.19,74.94,0.21,0,0,0,75.2,77.2,2.09,647,115.7,0,0,80,76.45,3.54,2984,0,0,75.28,75.11,0.213,0,0,0,75.2,77.39,2.09,647,115.7,0,0,80.4,76.8,3.99,2984,0,0,75.38,75.13,0.24,0,0,0,75.2,77.2,2.09,647,115.7,0,0,79.7,76.22,3.25,2984,0,0,75.19,74.94,0.2,0 "2009-06-18 04:30:00",1885,0,0,75.2,77.01,2.09,647,114.7,0,0,79.76,76.34,3.4,2984,0,0,75.19,74.94,0.21,0,0,0,75.2,77.18,2.09,647,114.8,0,0,79.9,76.37,3.514,2984,0,0,75.19,74.94,0.211,0,0,0,75.2,77.2,2.09,647,115.7,0,0,80.3,76.7,4,2984,0,0,75.19,74.94,0.22,0,0,0,75.2,77.01,2.09,647,114.7,0,0,79.65,76.11,3.18,2984,0,0,75.19,74.94,0.18,0 "2009-06-18 04:45:00",1886,0,0,75.02,77.01,1.89,647,114.7,0,0,79.62,76.14,3.5,2984,0,0,75.19,74.94,0.21,0,0,0,75.05,77.01,2.014,647,114.7,0,0,79.81,76.27,3.504,2984,0,0,75.19,74.94,0.207,0,0,0,75.2,77.01,2.09,647,114.7,0,0,80.2,76.64,4.01,2984,0,0,75.19,74.94,0.22,0,0,0,75.02,77.01,1.89,647,114.7,0,0,79.56,76.03,3.19,2984,0,0,75.19,74.94,0.17,0 "2009-06-18 05:00:00",1887,0,0,75.02,77.01,1.89,647,114.7,0,0,79.87,76.25,3.5,2984,0,0,74.99,74.94,0.21,0,0,0,75.02,77.01,1.89,647,114.7,0,0,79.74,76.22,3.5,2984,0,0,75.17,74.94,0.207,0,0,0,75.02,77.01,1.89,647,114.7,0,0,80.1,76.57,4.04,2984,0,0,75.19,74.94,0.22,0,0,0,75.02,77.01,1.89,647,114.7,0,0,79.47,75.95,3.17,2984,0,0,74.99,74.94,0.19,0 "2009-06-18 05:15:00",1888,0,0,75.02,76.82,1.89,647,114.7,0,0,79.59,76.15,3.39,2984,0,0,74.99,74.74,0.2,0,0,0,75.02,76.82,1.89,647,114.7,0,0,79.65,76.16,3.481,2984,0,0,74.99,74.8,0.209,0,0,0,75.02,77.01,1.89,647,114.7,0,0,79.99,76.48,4.12,2984,0,0,74.99,74.94,0.23,0,0,0,75.02,76.82,1.89,647,114.7,0,0,79.39,75.87,3.17,2984,0,0,74.99,74.74,0.19,0 "2009-06-18 05:30:00",1889,0,0,74.83,76.82,1.89,647,114.7,0,0,79.59,76.11,3.66,2984,0,0,74.99,74.74,0.21,0,0,0,74.97,76.82,1.89,647,114.7,0,0,79.59,76.1,3.466,2984,0,0,74.99,74.74,0.21,0,0,0,75.02,76.82,1.89,647,114.7,0,0,79.94,76.43,4.09,2984,0,0,74.99,74.74,0.23,0,0,0,74.83,76.82,1.89,647,114.7,0,0,79.29,75.83,2.97,2984,0,0,74.99,74.74,0.19,0 "2009-06-18 05:45:00",1890,0,0,74.83,76.63,1.89,647,113.7,0,0,79.51,76.05,3.6,2984,0,0,74.99,74.74,0.19,0,0,0,74.83,76.77,1.89,647,114.3,0,0,79.54,76.07,3.468,2984,0,0,74.99,74.74,0.207,0,0,0,74.83,76.82,1.89,647,114.7,0,0,79.8,76.4,4.05,2984,0,0,74.99,74.74,0.23,0,0,0,74.83,76.63,1.89,647,113.7,0,0,79.27,75.8,3.13,2984,0,0,74.99,74.74,0.16,0 "2009-06-18 06:00:00",1891,0,0,74.83,76.63,1.89,647,113.7,0,0,79.68,75.88,3.79,2984,0,0,74.99,74.74,0.2,0,0,0,74.83,76.63,1.89,647,113.7,0,0,79.53,76.03,3.469,2984,0,0,74.99,74.74,0.204,0,0,0,74.83,76.63,1.89,647,113.7,0,0,79.9,76.31,4.1,2984,0,0,74.99,74.74,0.22,0,0,0,74.83,76.63,1.89,647,113.7,0,0,79.24,75.75,3.14,2984,0,0,74.99,74.74,0.19,0 "2009-06-18 06:15:00",1892,0,0,74.83,104.2,29.11,647,113.7,0,0,79.51,76.18,3.43,2984,0,0,74.81,74.74,0.21,0,0.028,0,74.83,79.18,4.316,647,113.7,0,0,79.48,76.03,3.438,2984,0,0,74.93,74.74,0.203,0,2,0,74.83,104.2,29.11,647,113.7,0,0,79.88,76.31,4.1,2984,0,0,74.99,74.74,0.22,0,0,0,74.83,75.54,0.62,647,113.7,0,0,79.27,75.75,3.16,2984,0,0,74.81,74.74,0.18,0 "2009-06-18 06:30:00",1893,0,0,75.41,107.7,32.35,647,113.7,0,0,79.4,75.98,3.29,2984,0,0,74.81,74.56,0.22,0,0.161,0,75.04,107.3,32.1,647,113.7,0,0,79.39,75.96,3.42,2984,0,0,74.81,74.74,0.205,0,5,0,75.41,112,36.55,647,113.7,0,0,79.79,76.31,3.94,2984,0,0,74.81,74.74,0.22,0,0,0,74.83,103,27.99,647,113.7,0,0,79.1,75.72,3.09,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 06:45:00",1894,0,0,75.41,99.2,23.65,647,112.7,0,0,79.42,75.97,3.43,2984,0,0,74.81,74.56,0.26,0,0,0,75.41,103,27.54,647,113.6,0,0,79.36,75.92,3.423,2984,0,0,74.81,74.56,0.236,0,0,0,75.41,107.7,32.35,647,113.7,0,0,79.76,76.2,4.01,2984,0,0,74.81,74.56,0.26,0,0,0,75.41,99.2,23.65,647,112.7,0,0,79.07,75.7,3.14,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 07:00:00",1895,0,0,75.59,93.6,17.82,647,112.7,0,0,79.1,75.78,3.15,2984,0,0,74.81,74.56,0.25,0,0,0,75.51,96.2,20.55,647,112.7,0,0,79.31,75.91,3.394,2984,0,0,74.81,74.56,0.255,0,0,0,75.59,99,23.45,647,112.7,0,0,79.69,76.21,3.92,2984,0,0,74.81,74.56,0.27,0,0,0,75.41,93.6,17.82,647,112.7,0,0,79.06,75.65,3.09,2984,0,0,74.81,74.56,0.24,0 "2009-06-18 07:15:00",1896,0,0,75.59,89.6,13.75,647,112.7,0,0,79.14,75.84,3.5,2984,0,0,74.81,74.56,0.23,0,0,0,75.59,91.5,15.73,647,112.7,0,0,79.27,75.85,3.388,2984,0,0,74.81,74.56,0.253,0,0,0,75.59,93.4,17.82,647,112.7,0,0,79.6,76.19,3.88,2984,0,0,74.81,74.56,0.27,0,0,0,75.59,89.6,13.75,647,112.7,0,0,78.98,75.57,3.07,2984,0,0,74.81,74.56,0.23,0 "2009-06-18 07:30:00",1897,0,0,75.59,86.7,10.91,647,112.7,0,0,79.19,75.73,3.4,2984,0,0,74.81,74.56,0.24,0,0,0,75.59,88.1,12.32,647,112.7,0,0,79.23,75.82,3.409,2984,0,0,74.81,74.56,0.238,0,0,0,75.59,89.6,13.75,647,112.7,0,0,79.62,76.17,4.01,2984,0,0,74.81,74.56,0.25,0,0,0,75.59,86.7,10.91,647,112.7,0,0,78.96,75.56,3.07,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 07:45:00",1898,0,0,75.59,84.7,8.93,647,111.7,0,0,72.84,99.7,27.01,2984,0,0,74.81,74.56,0.23,0,0,0,75.59,85.6,9.91,647,112.6,0,0,76.57,81.1,8.63,2984,0,0,74.81,74.56,0.224,0,0,0,75.59,86.7,10.91,647,112.7,0,0,79.47,99.7,29.21,2984,0,0,74.81,74.56,0.25,0,0,0,75.59,84.7,8.93,647,111.7,0,0,69.44,75.56,0,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 08:00:00",1899,0,0,75.59,83.1,7.57,647,111.7,0,0,93.4,97.3,3.84,2984,0,0,74.81,74.56,0.2,0,0,0,75.59,83.9,8.2,647,111.7,0,0,95.7,98.4,4.768,2984,0,0,74.81,74.56,0.209,0,0,0,75.59,84.7,8.93,647,111.7,0,0,103.6,100.6,26.52,2984,0,0,74.81,74.56,0.22,0,0,0,75.59,83.1,7.57,647,111.7,0,0,73.46,96.9,0,2984,0,0,74.81,74.56,0.19,0 "2009-06-18 08:15:00",1900,0,0,75.59,81.9,6.2,647,110.7,0,0,83.8,101.5,17.73,2984,0,0,74.81,74.56,0.19,0,0,0,75.59,82.4,6.803,647,111.6,0,0,87.2,100.2,13.02,2984,0,0,74.81,74.56,0.2,0,0,0,75.59,83.1,7.57,647,111.7,0,0,93.3,102.1,18.52,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,81.9,6.2,647,110.7,0,0,83.2,96.9,3.73,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 08:30:00",1901,0,0,75.59,85.9,10.43,647,110.7,0,0,89.6,101,11.48,2984,0,0,74.81,74.56,0.19,0,0,0,75.59,83.2,7.665,647,110.7,0,0,87,101.4,14.32,2984,0,0,74.81,74.56,0.2,0,0,0,75.59,85.9,10.43,647,110.7,0,0,89.6,102,18.15,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,81.6,6.02,647,110.7,0,0,83.7,100.6,11.37,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 08:45:00",1902,0,0,75.59,90.6,14.82,647,108.7,0,0,95.9,102.1,6.17,2984,0,0,74.81,74.56,0.19,0,0.006,0,75.59,87.4,11.8,647,109.4,0,0,91.6,101.3,9.69,2984,0,0,74.81,74.56,0.187,0,1,0,75.59,90.9,15.02,647,110.7,0,0,95.9,102.7,11.33,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,85.5,10.04,647,108.7,0,0,89.4,100.3,5.96,2984,0,0,74.81,74.56,0.17,0 "2009-06-18 09:00:00",1903,0,0,75.59,88,12.39,647,107.7,0,0,105.6,105.8,0.41,2984,0,0,74.81,74.56,0.18,0,0,0,75.59,89.2,13.59,647,108.2,0,0,102,103.3,1.829,2984,0,0,74.81,74.56,0.179,0,0,0,75.59,90.6,14.82,647,108.7,0,0,105.6,105.8,6.22,2984,0,0,74.81,74.56,0.19,0,0,0,75.59,88,12.39,647,107.7,0,0,96,101.6,0,2984,0,0,74.81,74.56,0.16,0 "2009-06-18 09:15:00",1904,0,0,75.59,85.5,10.01,647,106.7,0,0,104.3,104.8,0.74,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,86.7,11.18,647,107.4,0,0,104.3,105.4,1.123,2984,0,0,74.81,74.56,0.187,0,0,0,75.59,88,12.39,647,107.7,0,0,105.3,106.2,2.05,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,85.5,10.01,647,106.7,0,0,103.7,104.8,0,2984,0,0,74.81,74.56,0.17,0 "2009-06-18 09:30:00",1905,0,0,75.39,83.7,8.26,647,106.7,0,0,100.9,103.4,2.3,2984,0,0,74.81,74.56,0.22,0,0,0,75.54,84.6,9.17,647,106.7,0,0,102.9,104.5,1.598,2984,0,0,74.81,74.56,0.21,0,0,0,75.59,85.5,10.01,647,106.7,0,0,104.7,105.3,2.77,2984,0,0,74.81,74.56,0.24,0,0,0,75.39,83.7,8.26,647,106.7,0,0,100.8,103.3,0.11,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 09:45:00",1906,0,0,75.39,84.2,8.83,647,106.7,0,0,95.3,102.4,7.5,2984,0,0,74.81,74.56,0.23,0,0,0,75.39,83.7,8.34,647,106.7,0,0,98.1,102.7,4.559,2984,0,0,74.81,74.56,0.22,0,0,0,75.39,84.4,9.03,647,106.7,0,0,101.2,103.6,7.6,2984,0,0,74.81,74.56,0.24,0,0,0,75.39,82.9,7.47,647,106.7,0,0,95.1,102.1,2.06,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 10:00:00",1907,0,0,75.2,82.8,7.66,647,105.7,0,0,96.9,101.8,5.1,2984,0,0,74.81,74.56,0.22,0,0,0,75.24,83.5,8.24,647,106.3,0,0,96.2,101.9,5.705,2984,0,0,74.81,74.56,0.22,0,0,0,75.39,84.2,8.83,647,106.7,0,0,97.1,102.8,7.66,2984,0,0,74.81,74.56,0.24,0,0,0,75.2,82.8,7.66,647,105.7,0,0,94.9,101.3,4.57,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 10:15:00",1908,0,0,75.2,85,9.76,647,105.7,0,0,103.2,103.3,0.53,2984,0,0,74.81,74.56,0.21,0,0.006,0,75.2,85.2,9.95,647,105.7,0,0,100.9,102.5,1.644,2984,0,0,74.81,74.56,0.208,0,1,0,75.2,86.7,11.41,647,105.7,0,0,103.7,103.7,5.17,2984,0,0,74.81,74.56,0.22,0,0,0,75.2,82.8,7.47,647,105.7,0,0,96.7,101.7,0,2984,0,0,74.81,74.56,0.19,0 "2009-06-18 10:30:00",1909,0,0,75.2,83.6,8.4,647,105.7,0,0,103.3,103.9,0.61,2984,0,0,74.81,74.56,0.19,0,0,0,75.2,84.3,9.05,647,105.7,0,0,102.9,103.8,0.878,2984,0,0,74.81,74.56,0.198,0,0,0,75.2,85,9.76,647,105.7,0,0,103.5,104.3,1.58,2984,0,0,74.81,74.56,0.21,0,0,0,75.2,83.6,8.4,647,105.7,0,0,102.4,103.3,0,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 10:45:00",1910,0,0,75.2,82.2,7.05,647,105.7,0,0,108.9,107.5,1.4,2984,0,0,74.81,74.56,0.2,0,0,0,75.2,82.8,7.68,647,105.7,0,0,105.8,105,0.985,2984,0,0,74.81,74.56,0.203,0,0,0,75.2,83.6,8.4,647,105.7,0,0,109.7,107.6,2.77,2984,0,0,74.81,74.56,0.22,0,0,0,75.2,82.2,7.05,647,105.7,0,0,102.9,103.6,0,2984,0,0,74.81,74.56,0.18,0 "2009-06-18 11:00:00",1911,0,0,75.2,81.2,6.09,647,105.7,2,1,123.1,118.8,4.29,2984,0,0,74.81,74.56,0.21,0,0,0,75.2,81.7,6.526,647,105.7,0.756,0.583,114.9,112.4,2.556,2984,0,0,74.81,74.56,0.209,0,0,0,75.2,82.2,7.05,647,105.7,2,1,123.3,118.8,4.97,2984,0,0,74.81,74.56,0.23,0,0,0,75.2,81.2,6.09,647,105.7,0,0,109.1,107.6,0.64,2984,0,0,74.81,74.56,0.2,0 "2009-06-18 11:15:00",1912,0,0,75.2,82.4,7.3,647,105.7,3,1,130.3,124.8,5.36,2985,0,0,74.81,74.56,0.22,0,0,0,75.2,81.6,6.499,647,105.7,2.7,1,127.5,122.1,5.425,2984,0,0,74.81,74.56,0.218,0,0,0,75.2,82.4,7.49,647,105.7,3,1,130.5,124.8,6.79,2985,0,0,74.81,74.56,0.24,0,0,0,75.2,80.8,5.51,647,105.7,2,1,123.3,118.5,4,2984,0,0,74.81,74.56,0.21,0 "2009-06-18 11:30:00",1913,0,0,75.2,86,10.64,647,107.7,1,0,124,119.7,4.46,2986,0,0,74.81,74.56,0.26,0,0.006,0,75.2,84.7,9.65,647,106.4,2.356,0.533,129.4,123.3,6.041,2985,0,0,74.81,74.56,0.243,0,1,0,75.2,86.2,11.05,647,107.7,4,1,132,125.7,8.21,2986,0,0,74.81,74.56,0.27,0,0,0,75.2,82.2,7.1,647,105.7,1,0,123.8,119.6,3.9,2985,0,0,74.81,74.56,0.21,0 "2009-06-18 11:45:00",1914,0,0,75.2,84.3,9.24,647,108.7,0,0,118.8,116.1,2.45,2986,0,0,74.81,74.56,0.26,0,0,0,75.2,85,9.85,647,108.1,0.689,0.017,121.4,118,3.35,2986,0,0,74.81,74.56,0.265,0,0,0,75.2,86,10.64,647,108.7,1,1,124.2,119.7,4.85,2986,0,0,74.81,74.56,0.28,0,0,0,75.2,84.3,9.24,647,107.7,0,0,118.6,116.1,1.78,2986,0,0,74.81,74.56,0.25,0 "2009-06-18 12:00:00",1915,0,0,74.18,82.1,7.87,647,109.7,3,1,128.5,123.5,4.48,2986,0,0,73.61,73.35,0.31,0,0,0,74.72,83.2,8.52,647,108.7,1.089,0.578,122.5,119.1,3.343,2986,0,0,74.4,74.1,0.302,0,0,0,75.2,84.3,9.24,647,109.7,3,1,128.7,123.7,5.75,2986,0,0,74.81,74.56,0.32,0,0,0,74.18,82.1,7.87,647,108.7,0,0,118.3,116,0.85,2986,0,0,73.61,73.35,0.27,0 "2009-06-18 12:15:00",1916,0,0,73.39,98.9,25.63,647,110.7,3,0,136.4,129.5,6.92,2987,0,0,72.82,72.55,0.37,0,0.033,0,73.77,94.8,21.12,647,110,3.417,0.939,133.8,127.4,6.38,2987,0,0,73.29,72.93,0.34,0,2,0,74.18,100.8,27.03,647,110.7,4,1,137.7,130.5,7.91,2987,0,0,73.61,73.35,0.37,0,0,0,73.39,81.9,7.87,647,109.7,2,0,128.8,123.5,3.28,2986,0,0,72.82,72.55,0.3,0 "2009-06-18 12:30:00",1917,0,0,73.02,91.6,18.72,647,111.7,3,1,137,130.9,6.07,2988,0,0,72.44,71.96,0.42,0,0,0,73.2,95.1,21.95,647,111.3,2.9,0.706,134.2,128,6.199,2988,0,0,72.65,72.25,0.391,0,0,0,73.39,98.9,25.63,647,111.7,5,1,137,130.9,8.18,2988,0,0,72.82,72.55,0.43,0,0,0,73.02,91.6,18.72,647,110.7,2,0,130.8,125.8,4.21,2987,0,0,72.44,71.96,0.36,0 "2009-06-18 12:45:00",1918,0,0,72.62,87.2,14.56,647,112.7,0,0,120.8,118.6,2.19,2989,0,0,72.05,71.56,0.44,0,0,0,72.86,89.9,17.13,647,112.4,1.222,0.122,130.2,124.5,5.773,2988,0,0,72.33,71.87,0.429,0,0,0,73.02,91.6,18.72,647,112.7,4,1,137.9,131.3,9.59,2989,0,0,72.44,71.96,0.45,0,0,0,72.62,87.2,14.56,647,111.7,0,0,120.8,118.6,2.19,2988,0,0,72.05,71.56,0.4,0 "2009-06-18 13:00:00",1919,0,0,72,83.4,11.47,647,112.7,0,0,105.7,104.9,0.72,2989,0,0,70.85,70.57,0.41,0,0,0,72.39,85.1,12.78,647,112.7,0,0,112.4,111.3,1.074,2989,0,0,71.53,71.08,0.426,0,0,0,72.62,87.2,14.56,647,112.7,0,0,120.6,118.6,2.16,2989,0,0,72.05,71.56,0.46,0,0,0,72,83.4,11.47,647,112.7,0,0,105.7,104.9,0.44,2989,0,0,70.85,70.57,0.39,0 "2009-06-18 13:15:00",1920,0,0,70.99,104.3,33.34,647,112.7,0,0,97.2,97.1,0.26,2989,0,0,70.06,69.57,0.49,0,0.111,0,71.42,93.8,22.45,647,112.7,0,0,101.1,100.7,0.473,2989,0,0,70.52,70.05,0.45,0,5,0,72,104.3,33.34,647,112.7,0,0,106.2,104.9,1.25,2989,0,0,70.85,70.57,0.51,0,0,0,70.99,82.7,11.07,647,112.7,0,0,97,97.1,0,2989,0,0,70.06,69.57,0.39,0 "2009-06-18 13:30:00",1921,0,0,70.39,96.5,26.1,647,112.7,0,0,92,91.6,0.37,2989,0,0,69.46,68.77,0.54,0,0.028,0,70.73,101.5,30.87,647,112.7,0,0,93.6,94,0.426,2989,0,0,69.72,69.19,0.512,0,3,0,70.99,105.7,34.84,647,112.7,0,0,96.9,97.4,0.92,2989,0,0,70.06,69.57,0.55,0,0,0,70.39,96.5,26.1,647,112.7,0,0,90.7,91.2,0,2989,0,0,69.46,68.77,0.49,0 "2009-06-18 13:45:00",1922,0,0,69.8,89.4,19.77,647,112.7,0,0,93.1,104.4,11.53,2989,0,0,68.87,68.18,0.58,0,0,0,70.1,92.6,22.63,647,112.7,0,0,90.1,98.7,9.44,2989,0,0,69.11,68.55,0.555,0,0,0,70.39,96.2,25.89,647,112.7,0,0,94.4,105.2,22.58,2989,0,0,69.46,68.77,0.58,0,0,0,69.8,89.4,19.77,647,112.7,0,0,81.9,91.4,0,2989,0,0,68.87,68.18,0.52,0 "2009-06-18 14:00:00",1923,0,0,69.21,84.5,15.23,647,112.7,0,0,95.3,103.9,8.57,2989,0,0,68.66,67.98,0.61,0,0,0,69.48,86.8,17.35,647,112.7,0,0,98.3,102.6,4.253,2989,0,0,68.7,68.09,0.578,0,0,0,69.8,89.2,19.56,647,112.7,0,0,101.7,104.4,11.14,2989,0,0,68.87,68.18,0.61,0,0,0,69.21,84.5,15.23,647,112.7,0,0,93.1,101.4,0,2989,0,0,68.66,67.98,0.56,0 "2009-06-18 14:15:00",1924,0,0,68.81,80.6,11.76,647,111.7,0,0,104.1,104.9,1.14,2989,0,0,68.27,67.6,0.58,0,0.006,0,68.99,82.4,13.53,647,112.5,0,0,100.6,104.2,3.598,2989,0,0,68.43,67.83,0.595,0,1,0,69.21,84.5,15.23,647,112.7,0,0,104.7,105.3,9.16,2989,0,0,68.66,67.98,0.61,0,0,0,68.81,80.6,11.76,647,111.7,0,0,95,103.5,0,2989,0,0,68.27,67.6,0.57,0 "2009-06-18 14:30:00",1925,0,0,67.99,81.7,13.68,647,111.7,0,0,101.1,104.1,2.96,2989,0,0,68.07,67.6,0.57,0,0,0,68.26,81.8,13.57,647,111.7,0,0,101.8,104.9,3.006,2989,0,0,68.09,67.6,0.56,0,0,0,68.81,82.5,14.46,647,111.7,0,0,104.1,105.5,3.83,2989,0,0,68.27,67.6,0.58,0,0,0,67.99,80.4,11.55,647,111.7,0,0,100.7,104.1,0.94,2989,0,0,68.07,67.6,0.54,0 "2009-06-18 14:45:00",1926,0,0,67.8,79.01,11.11,647,110.7,0,0,101.1,103.6,2.32,2989,0,0,68.07,67.6,0.64,0,0,0,67.98,80.4,12.6,647,111.3,0,0,101.1,104,2.856,2989,0,0,68.07,67.6,0.598,0,0,0,67.99,81.7,13.78,647,111.7,0,0,101.5,104.5,3.87,2989,0,0,68.07,67.6,0.64,0,0,0,67.8,79.01,11.11,647,110.7,0,0,100.7,103.5,1.96,2989,0,0,68.07,67.6,0.56,0 "2009-06-18 15:00:00",1927,0,0,67.8,76.98,9.29,647,109.7,0,0,104.8,104.8,0.47,2989,0,0,68.07,67.6,0.62,0,0,0,67.8,77.9,10.17,647,110.4,0,0,103,104.2,1.262,2989,0,0,68.07,67.6,0.632,0,0,0,67.8,79.01,11.11,647,110.7,0,0,104.8,104.9,2.97,2989,0,0,68.07,67.6,0.65,0,0,0,67.8,76.98,9.29,647,109.7,0,0,101,103.6,0,2989,0,0,68.07,67.6,0.61,0 "2009-06-18 15:15:00",1928,0,0,67.8,82,14.23,647,109.7,1,0,115.5,113.5,1.96,2989,0,0,68.25,67.6,0.61,0,0.006,0,67.8,77.46,9.74,647,109.7,0.233,0.122,109.5,108.1,1.425,2989,0,0,68.14,67.6,0.628,0,1,0,67.8,82,14.23,647,109.7,1,1,115.5,113.5,3.23,2989,0,0,68.25,67.6,0.65,0,0,0,67.8,75.99,8.32,647,109.7,0,0,104.6,104.8,0,2989,0,0,68.07,67.6,0.61,0 "2009-06-18 15:30:00",1929,0,0,67.99,81,13.03,647,108.7,0,0,117.5,116.4,1.07,2989,0,0,68.64,67.98,0.61,0,0,0,67.85,81.7,13.79,647,109.3,0.111,0,118,116.1,1.908,2989,0,0,68.41,67.78,0.614,0,0,0,67.99,82,14.23,647,109.7,1,0,119.2,117.5,3.23,2989,0,0,68.64,67.98,0.64,0,0,0,67.8,81,13.03,647,108.7,0,0,115.9,113.4,0.57,2989,0,0,68.25,67.6,0.59,0 "2009-06-18 15:45:00",1930,6,0,134.9,115.5,18.98,648,93.4,0,0,114.4,112.4,2.35,2989,0,0,69.03,68.78,0.32,0,1.961,0.083,92.5,95.5,11.82,647.4,106.6,0,0,115.7,114.7,1.036,2989,0,0,68.74,68.2,0.541,0,13,1,135.9,116.4,23,648,108.7,0,0,117.8,116.7,2.35,2989,0,0,69.03,68.78,0.62,0,0,0,67.99,80.4,0,647,93.4,0,0,114,112.4,0.34,2989,0,0,68.64,67.98,0.32,0 "2009-06-18 16:00:00",1931,0,0,140.8,106.8,34.12,650,71.12,0,0,109.5,93.7,16.01,2989,0,0,70.59,70.97,0.32,0,7.722,0.167,138.5,112.2,26.37,649,77.04,0.028,0,112.2,103.6,8.6,2989,0,0,69.87,69.91,0.165,0,18,1,147.8,115.5,37.55,650,93.4,1,0,115,112.4,16.26,2989,0,0,70.59,70.97,0.34,0,0,0,128.1,106.8,12.62,648,71.12,0,0,109.5,93.5,1.76,2989,0,0,69.23,68.78,0,0 "2009-06-18 16:15:00",1932,0,0,113,103,10.08,650,71.12,0,0,102.6,97.4,5.21,2989,0,0,71.71,71.53,0.13,0,0.022,0,124.9,104.1,20.76,650,71.12,0,0,106.8,94.4,12.43,2989,0,0,71.06,71.19,0.148,0,2,0,140.6,106.6,34.12,650,71.12,0,0,109.9,97.4,16.69,2989,0,0,71.71,71.53,0.34,0,0,0,113,102.8,10.08,650,71.12,0,0,102.6,92.6,5.09,2989,0,0,70.59,70.97,0,0 "2009-06-18 16:30:00",1933,0,0,102,95.9,6.2,650,76.23,0,0,99.9,98.6,1.4,2989,0,0,72.48,72.1,0.41,0,0,0,107.1,99.2,7.905,650,72.53,0,0,99.9,99.2,1.174,2989,0,0,72.17,71.86,0.294,0,0,0,112.8,103,10.08,650,78.24,0,0,102.7,100.4,5.35,2989,0,0,72.48,72.1,0.41,0,0,0,102,95.9,6.2,650,71.12,0,0,98.7,97.4,0,2989,0,0,71.71,71.53,0.12,0 "2009-06-18 16:45:00",1934,0,0,94.2,90.7,3.59,650,76.22,0,0,99.2,96.9,2.3,2989,0,0,72.84,72.48,0.5,0,0,0,97.7,93,4.748,650,74.84,0,0,99.9,97.4,2.434,2989,0,0,72.74,72.26,0.457,0,0,0,101.7,95.7,6.2,650,76.23,0,0,100.6,98.6,3.19,2989,0,0,72.84,72.48,0.5,0,0,0,94.2,90.7,3.59,650,74.2,0,0,98.8,96.6,1.54,2989,0,0,72.48,72.1,0.4,0 "2009-06-18 17:00:00",1935,0,0,89,87,2.19,650,75.2,0,0,100.5,97.5,3.26,2989,0,0,73.03,72.48,0.5,0,0,0,91.3,88.6,2.763,650,75.51,0,0,99.5,96.8,2.682,2989,0,0,73.01,72.48,0.5,0,0,0,93.9,90.5,3.59,650,76.22,0,0,100.8,97.5,3.72,2989,0,0,73.03,72.48,0.52,0,0,0,89,87,2.19,650,75.2,0,0,98.9,96.4,1.99,2989,0,0,72.84,72.48,0.48,0 "2009-06-18 17:15:00",1936,0,0,85.7,84.3,1.25,650,73.2,0,0,105.2,102.8,2.24,2989,0,0,73.21,72.67,0.49,0,0,0,87.2,85.6,1.696,650,73.77,0.039,0,102.7,100.2,2.53,2989,0,0,73.14,72.66,0.492,0,0,0,89,87,2.19,650,75.2,1,0,105.6,103.2,4.31,2989,0,0,73.21,72.67,0.51,0,0,0,85.7,84.3,1.25,650,73.2,0,0,100.4,97,0.24,2989,0,0,73.03,72.48,0.47,0 "2009-06-18 17:30:00",1937,0,0,83.2,82.5,0.85,650,73.2,0,0,102.4,100.9,0.83,2989,0,0,73.21,72.87,0.44,0,0,0,84.3,83.3,1.087,650,73.2,0,0,104.6,102.6,1.998,2989,0,0,73.21,72.78,0.458,0,0,0,85.5,84.3,1.25,650,73.2,0,0,106.4,103.8,3.1,2989,0,0,73.21,72.87,0.49,0,0,0,83.2,82.5,0.85,650,73.2,0,0,102,100.8,0.7,2989,0,0,73.21,72.67,0.44,0 "2009-06-18 17:45:00",1938,0,0,80.5,82.9,2.41,650,75.18,0,0,105.7,100.5,5.36,2989,0,0,73.4,72.87,0.44,0,0,0,81.6,83.2,1.873,650,74.78,0,0,101.1,100.2,0.994,2989,0,0,73.31,72.87,0.439,0,0,0,83.2,84,2.41,650,76.23,0,0,106,101.1,5.68,2989,0,0,73.4,72.87,0.46,0,0,0,80.5,82,0.12,650,73.2,0,0,99.3,99.2,0,2989,0,0,73.21,72.87,0.42,0 "2009-06-18 18:00:00",1939,0,0,79.05,81.1,2.21,650,74.17,0,0,102.6,101.3,1.49,2989,0,0,73.4,72.87,0.4,0,0,0,79.68,82.1,2.393,650,74.18,0,0,102.9,101.5,1.471,2989,0,0,73.4,72.87,0.42,0,0,0,80.5,82.9,2.41,650,75.18,0,0,105.8,102,5.57,2989,0,0,73.4,72.87,0.44,0,0,0,79.05,81.1,2.21,650,74.17,0,0,102.4,100.3,0.35,2989,0,0,73.4,72.87,0.4,0 "2009-06-18 18:15:00",1940,0,0,78.04,79.51,1.64,650,75.17,0,0,95.3,93.9,1.27,2989,0,0,73.4,73.05,0.37,0,0,0,78.48,80.4,1.96,650,75.04,0,0,99,97.6,1.433,2989,0,0,73.4,73.04,0.383,0,0,0,79.05,81.1,2.21,650,75.17,0,0,102.6,101.3,1.58,2989,0,0,73.4,73.05,0.42,0,0,0,78.04,79.51,1.64,650,74.17,0,0,95.3,93.9,1.26,2989,0,0,73.4,72.87,0.35,0 "2009-06-18 18:30:00",1941,0,0,77.24,78.32,1.29,650,76.19,0,0,89.9,89.2,0.75,2989,0,0,73.4,73.05,0.34,0,0,0,77.56,78.92,1.45,650,75.44,0,0,92.5,91.4,1.03,2989,0,0,73.4,73.05,0.356,0,0,0,78.04,79.51,1.64,650,76.19,0,0,95.1,93.9,1.25,2989,0,0,73.4,73.05,0.37,0,0,0,77.24,78.32,1.29,650,75.17,0,0,89.9,89.2,0.75,2989,0,0,73.4,73.05,0.34,0 "2009-06-18 18:45:00",1942,0,0,76.46,77.32,0.9,650,76.19,0,0,86.3,86,0.23,2989,0,0,73.4,73.05,0.32,0,0,0,76.83,77.82,1.052,650,76.19,0,0,88.1,87.6,0.474,2989,0,0,73.4,73.05,0.339,0,0,0,77.24,78.32,1.29,650,76.19,0,0,89.9,89.2,0.75,2989,0,0,73.4,73.05,0.36,0,0,0,76.46,77.32,0.9,650,76.19,0,0,86.3,86,0.22,2989,0,0,73.4,73.05,0.32,0 "2009-06-18 19:00:00",1943,0,0,76.06,76.71,0.72,650,76.19,0,0,83.5,83.4,0.09,2989,0,0,73.4,73.24,0.31,0,0,0,76.25,76.99,0.804,650,76.19,0,0,84.9,84.7,0.124,2989,0,0,73.4,73.06,0.318,0,0,0,76.46,77.32,0.9,650,76.19,0,0,86.3,86,0.23,2989,0,0,73.4,73.24,0.34,0,0,0,76.06,76.71,0.72,650,76.19,0,0,83.5,83.4,0,2989,0,0,73.4,73.05,0.3,0 "2009-06-18 19:15:00",1944,0,0,75.66,76.12,0.53,650,76.19,0,0,81.5,81.4,0.19,2989,0,0,73.4,73.24,0.29,0,0,0,75.8,76.35,0.631,650,76.19,0,0,82.5,82.4,0.139,2989,0,0,73.4,73.24,0.301,0,0,0,76.06,76.71,0.72,650,76.19,0,0,83.5,83.4,0.19,2989,0,0,73.4,73.24,0.31,0,0,0,75.66,76.12,0.53,650,76.19,0,0,81.5,81.4,0.1,2989,0,0,73.4,73.24,0.27,0 "2009-06-18 19:30:00",1945,0,0,75.26,75.72,0.53,650,77.19,0,0,80.2,79.82,0.32,2989,0,0,73.4,73.24,0.28,0,0,0,75.42,75.86,0.53,650,76.22,0,0,80.8,80.5,0.245,2989,0,0,73.4,73.24,0.287,0,0,0,75.66,76.12,0.53,650,77.19,0,0,81.5,81.4,0.32,2989,0,0,73.4,73.24,0.31,0,0,0,75.26,75.72,0.53,650,76.19,0,0,80.2,79.82,0.16,2989,0,0,73.4,73.24,0.27,0 "2009-06-18 19:45:00",1946,0,0,75.07,75.32,0.36,650,77.19,0,0,79.03,78.45,0.48,2989,0,0,73.4,73.24,0.28,0,0,0,75.13,75.49,0.45,650,77.19,0,0,79.49,79.08,0.394,2989,0,0,73.4,73.24,0.276,0,0,0,75.26,75.72,0.53,650,77.19,0,0,80.2,79.82,0.48,2989,0,0,73.4,73.24,0.3,0,0,0,75.07,75.32,0.36,650,77.19,0,0,79.03,78.45,0.31,2989,0,0,73.4,73.24,0.26,0 "2009-06-18 20:00:00",1947,0,0,74.67,75.13,0.36,650,77.19,0,0,78.24,77.46,0.65,2989,0,0,73.4,73.24,0.27,0,0,0,74.85,75.2,0.36,650,77.19,0,0,78.54,77.95,0.569,2989,0,0,73.4,73.24,0.268,0,0,0,75.07,75.32,0.36,650,77.19,0,0,79.03,78.45,0.65,2989,0,0,73.4,73.24,0.28,0,0,0,74.67,75.13,0.36,650,77.19,0,0,78.24,77.46,0.48,2989,0,0,73.4,73.24,0.25,0 "2009-06-18 20:15:00",1948,0,0,74.47,74.75,0.36,650,77.19,0,0,77.45,76.73,0.75,2989,0,0,73.4,73.24,0.26,0,0,0,74.65,74.96,0.36,650,77.19,0,0,77.8,77.08,0.709,2989,0,0,73.4,73.24,0.26,0,0,0,74.67,75.13,0.36,650,77.19,0,0,78.24,77.46,0.76,2989,0,0,73.4,73.24,0.27,0,0,0,74.47,74.75,0.36,650,77.19,0,0,77.45,76.73,0.65,2989,0,0,73.4,73.24,0.24,0 "2009-06-18 20:30:00",1949,0,0,74.47,74.75,0.36,650,77.19,0,0,77.08,76.14,0.81,2989,0,0,73.4,73.24,0.24,0,0,0,74.47,74.75,0.36,650,77.19,0,0,77.23,76.44,0.765,2989,0,0,73.4,73.24,0.248,0,0,0,74.47,74.75,0.36,650,77.19,0,0,77.45,76.73,0.81,2989,0,0,73.4,73.24,0.27,0,0,0,74.47,74.75,0.36,650,77.19,0,0,77.08,76.14,0.71,2989,0,0,73.4,73.24,0.23,0 "2009-06-18 20:45:00",1950,0,0,74.28,74.55,0.36,650,78.19,0,0,76.71,75.75,0.89,2989,0,0,73.4,73.24,0.21,0,0,0,74.3,74.56,0.36,650,77.87,0,0,76.8,75.95,0.837,2989,0,0,73.4,73.24,0.226,0,0,0,74.47,74.75,0.36,650,78.19,0,0,77.08,76.14,0.91,2989,0,0,73.4,73.24,0.25,0,0,0,74.28,74.55,0.36,650,77.19,0,0,76.71,75.75,0.79,2989,0,0,73.4,73.24,0.21,0 "2009-06-18 21:00:00",1951,0,0,74.08,74.37,0.36,650,78.19,0,0,76.34,75.38,0.97,2989,0,0,73.4,73.24,0.18,0,0,0,74.19,74.44,0.36,650,78.19,0,0,76.52,75.58,0.934,2989,0,0,73.4,73.24,0.204,0,0,0,74.28,74.55,0.36,650,78.19,0,0,76.71,75.75,0.99,2989,0,0,73.4,73.24,0.23,0,0,0,74.08,74.37,0.36,650,78.19,0,0,76.34,75.38,0.88,2989,0,0,73.4,73.24,0.18,0 "2009-06-18 21:15:00",1952,0,0,74.08,74.37,0.36,650,78.19,0,0,76.15,75.19,1.04,2989,0,0,73.4,73.24,0.18,0,0,0,74.08,74.37,0.36,650,78.19,0,0,76.3,75.28,1.006,2989,0,0,73.4,73.24,0.187,0,0,0,74.08,74.37,0.36,650,78.19,0,0,76.34,75.38,1.04,2989,0,0,73.4,73.24,0.21,0,0,0,74.08,74.37,0.36,650,78.19,0,0,76.15,75.19,0.97,2989,0,0,73.4,73.24,0.17,0 "2009-06-18 21:30:00",1953,0,0,73.9,74.18,0.36,650,78.19,0,0,76.15,75.01,1.09,2989,0,0,73.4,73.24,0.17,0,0,0,73.96,74.18,0.36,650,78.19,0,0,76.15,75.07,1.069,2989,0,0,73.4,73.24,0.175,0,0,0,74.08,74.37,0.36,650,78.19,0,0,76.15,75.19,1.1,2989,0,0,73.4,73.24,0.19,0,0,0,73.9,74.18,0.36,650,78.19,0,0,76.15,75.01,1.03,2989,0,0,73.4,73.24,0.15,0 "2009-06-18 21:45:00",1954,0,0,73.9,74.18,0.36,650,78.19,0,0,75.97,74.83,1.1,2989,0,0,73.4,73.24,0.15,0,0,0,73.9,74.18,0.36,650,78.19,0,0,76.02,74.9,1.111,2989,0,0,73.4,73.24,0.162,0,0,0,73.9,74.18,0.36,650,78.19,0,0,76.15,75.01,1.14,2989,0,0,73.4,73.24,0.18,0,0,0,73.9,74.18,0.36,650,78.19,0,0,75.97,74.83,1.09,2989,0,0,73.4,73.24,0.14,0 "2009-06-18 22:00:00",1955,0,0,73.9,73.99,0.36,650,78.19,0,0,75.78,74.63,1.07,2989,0,0,73.4,73.24,0.14,0,0,0,73.9,74.08,0.36,650,78.19,0,0,75.9,74.83,1.092,2989,0,0,73.4,73.24,0.152,0,0,0,73.9,74.18,0.36,650,78.19,0,0,75.97,74.83,1.13,2989,0,0,73.4,73.24,0.17,0,0,0,73.9,73.99,0.36,650,78.19,0,0,75.78,74.63,1.07,2989,0,0,73.4,73.24,0.14,0 "2009-06-18 22:15:00",1956,0,0,73.72,73.99,0.36,650,78.19,0,0,75.78,74.63,1.09,2989,0,0,73.4,73.24,0.14,0,0,0,73.73,73.99,0.36,650,78.19,0,0,75.78,74.63,1.09,2989,0,0,73.4,73.24,0.146,0,0,0,73.9,73.99,0.36,650,78.19,0,0,75.78,74.63,1.11,2989,0,0,73.4,73.24,0.16,0,0,0,73.72,73.99,0.36,650,78.19,0,0,75.78,74.63,1.07,2989,0,0,73.4,73.24,0.14,0 "2009-06-18 22:30:00",1957,0,0,73.72,73.99,0.36,650,78.19,0,0,75.59,74.63,1.12,2989,0,0,73.4,73.24,0.13,0,0,0,73.72,73.99,0.36,650,78.19,0,0,75.76,74.63,1.106,2989,0,0,73.4,73.24,0.141,0,0,0,73.72,73.99,0.36,650,78.19,0,0,75.78,74.63,1.14,2989,0,0,73.4,73.24,0.16,0,0,0,73.72,73.99,0.36,650,78.19,0,0,75.59,74.63,1.07,2989,0,0,73.4,73.24,0.12,0 "2009-06-18 22:45:00",1958,0,0,73.52,74.58,1.16,650,78.19,0,0,75.59,74.45,1.12,2989,0,0,73.4,73.24,0.14,0,0,0,73.65,74.02,0.43,650,78.19,0,0,75.59,74.47,1.128,2989,0,0,73.4,73.24,0.139,0,0,0,73.72,74.58,1.16,650,78.19,0,0,75.59,74.63,1.16,2989,0,0,73.4,73.24,0.15,0,0,0,73.52,73.99,0.36,650,78.19,0,0,75.59,74.45,1.1,2989,0,0,73.4,73.24,0.13,0 "2009-06-18 23:00:00",1959,0,0,73.52,88.3,14.87,650,78.19,0,0,75.59,74.45,1.04,2989,0,0,73.4,73.24,0.18,0,0,0,73.52,80.8,7.411,650,78.19,0,0,75.59,74.45,1.082,2989,0,0,73.4,73.24,0.154,0,0,0,73.52,88.3,14.87,650,78.19,0,0,75.59,74.45,1.13,2989,0,0,73.4,73.24,0.18,0,0,0,73.52,74.58,1.16,650,78.19,0,0,75.59,74.45,1.04,2989,0,0,73.4,73.24,0.14,0 "2009-06-18 23:15:00",1960,0,0,73.52,87.4,13.87,650,79.2,0,0,75.59,74.45,0.94,2989,0,0,73.4,73.24,0.21,0,0,0,73.52,88.8,15.41,650,78.34,0,0,75.59,74.45,0.986,2989,0,0,73.4,73.24,0.192,0,0,0,73.52,89.7,16.27,650,79.2,0,0,75.59,74.45,1.04,2989,0,0,73.4,73.24,0.21,0,0,0,73.52,87.4,13.87,650,78.19,0,0,75.59,74.45,0.94,2989,0,0,73.4,73.24,0.17,0 "2009-06-18 23:30:00",1961,0,0,73.52,83.9,10.42,650,79.2,0,0,75.59,74.45,0.91,2989,0,0,73.4,73.24,0.24,0,0,0,73.52,85.5,12.1,650,79.2,0,0,75.59,74.45,0.922,2989,0,0,73.4,73.24,0.223,0,0,0,73.52,87.2,13.87,650,79.2,0,0,75.59,74.45,0.96,2989,0,0,73.4,73.24,0.24,0,0,0,73.52,83.9,10.42,650,79.2,0,0,75.59,74.45,0.9,2989,0,0,73.4,73.24,0.19,0 "2009-06-18 23:45:00",1962,0,0,73.52,81.2,7.61,650,79.2,0,0,75.59,74.64,0.91,2989,0,0,73.4,73.24,0.25,0,0,0,73.52,82.5,9,650,79.2,0,0,75.59,74.56,0.902,2989,0,0,73.4,73.24,0.242,0,0,0,73.52,83.9,10.42,650,79.2,0,0,75.59,74.64,0.92,2989,0,0,73.4,73.24,0.26,0,0,0,73.52,81.2,7.61,650,79.2,0,0,75.59,74.45,0.88,2989,0,0,73.4,73.24,0.22,0 "2009-06-19 00:00:00",1963,0,0,73.52,79.19,5.45,650,79.2,0,0,75.59,74.64,0.87,2989,0,0,73.4,73.24,0.26,0,0,0,73.52,80.1,6.56,650,79.2,0,0,75.59,74.64,0.899,2989,0,0,73.4,73.24,0.254,0,0,0,73.52,81.2,7.61,650,79.2,0,0,75.59,74.64,0.92,2989,0,0,73.4,73.24,0.27,0,0,0,73.52,79.19,5.45,650,79.2,0,0,75.59,74.64,0.87,2989,0,0,73.4,73.24,0.24,0 "2009-06-19 00:15:00",1964,0,0,73.52,77.58,4.05,650,79.2,0,0,75.59,74.64,0.84,2989,0,0,73.4,73.24,0.26,0,0,0,73.52,78.31,4.708,650,79.2,0,0,75.59,74.64,0.862,2989,0,0,73.4,73.24,0.257,0,0,0,73.52,79.19,5.45,650,79.2,0,0,75.59,74.64,0.89,2989,0,0,73.4,73.24,0.27,0,0,0,73.52,77.58,4.05,650,79.2,0,0,75.59,74.64,0.83,2989,0,0,73.4,73.24,0.24,0 "2009-06-19 00:30:00",1965,0,0,73.52,76.37,2.88,650,79.2,0,0,75.59,74.64,0.82,2989,0,0,73.4,73.24,0.25,0,0,0,73.52,76.97,3.361,650,79.2,0,0,75.59,74.64,0.829,2989,0,0,73.4,73.24,0.249,0,0,0,73.52,77.58,4.05,650,79.2,0,0,75.59,74.64,0.85,2989,0,0,73.4,73.24,0.27,0,0,0,73.52,76.37,2.88,650,79.2,0,0,75.59,74.64,0.81,2989,0,0,73.4,73.24,0.24,0 "2009-06-19 00:45:00",1966,0,0,73.52,75.57,1.93,650,79.2,0,0,75.59,74.64,0.81,2989,0,0,73.4,73.24,0.25,0,0,0,73.52,75.95,2.405,650,79.2,0,0,75.59,74.64,0.81,2989,0,0,73.4,73.24,0.245,0,0,0,73.52,76.37,2.88,650,79.2,0,0,75.59,74.64,0.84,2989,0,0,73.4,73.24,0.27,0,0,0,73.52,75.57,1.93,650,79.2,0,0,75.59,74.64,0.79,2989,0,0,73.4,73.24,0.23,0 "2009-06-19 01:00:00",1967,0,0,73.52,74.97,1.55,650,79.2,0,0,75.39,74.64,0.81,2989,0,0,73.4,73.24,0.23,0,0,0,73.52,75.2,1.729,650,79.2,0,0,75.55,74.64,0.81,2989,0,0,73.4,73.24,0.24,0,0,0,73.52,75.57,1.93,650,79.2,0,0,75.59,74.64,0.84,2989,0,0,73.4,73.24,0.26,0,0,0,73.52,74.97,1.55,650,79.2,0,0,75.39,74.64,0.79,2989,0,0,73.4,73.24,0.22,0 "2009-06-19 01:15:00",1968,0,0,73.32,74.38,1.15,650,79.2,0,0,75.39,74.64,0.77,2989,0,0,73.4,73.24,0.23,0,0,0,73.48,74.63,1.251,650,79.2,0,0,75.39,74.64,0.782,2989,0,0,73.4,73.24,0.235,0,0,0,73.52,74.97,1.55,650,79.2,0,0,75.39,74.64,0.81,2989,0,0,73.4,73.24,0.26,0,0,0,73.32,74.38,1.15,650,79.2,0,0,75.39,74.64,0.75,2989,0,0,73.4,73.24,0.21,0 "2009-06-19 01:30:00",1969,0,0,73.32,73.98,0.75,650,79.2,0,0,75.39,74.64,0.78,2989,0,0,73.4,73.24,0.23,0,0,0,73.32,74.2,0.903,650,79.2,0,0,75.39,74.64,0.776,2989,0,0,73.4,73.24,0.234,0,0,0,73.32,74.38,1.15,650,79.2,0,0,75.39,74.64,0.79,2989,0,0,73.4,73.24,0.25,0,0,0,73.32,73.98,0.75,650,79.2,0,0,75.39,74.64,0.76,2989,0,0,73.4,73.24,0.21,0 "2009-06-19 01:45:00",1970,0,0,73.12,73.79,0.55,650,79.2,0,0,75.39,74.64,0.77,2989,0,0,73.4,73.05,0.24,0,0,0,73.29,73.87,0.673,650,79.2,0,0,75.39,74.64,0.773,2989,0,0,73.4,73.1,0.235,0,0,0,73.32,73.98,0.75,650,79.2,0,0,75.39,74.64,0.78,2989,0,0,73.4,73.24,0.25,0,0,0,73.12,73.79,0.55,650,79.2,0,0,75.39,74.64,0.75,2989,0,0,73.4,73.05,0.21,0 "2009-06-19 02:00:00",1971,0,0,73.12,73.39,0.37,650,79.2,0,0,75.39,74.47,0.79,2989,0,0,73.21,73.05,0.24,0,0,0,73.12,73.61,0.529,650,79.2,0,0,75.39,74.54,0.776,2989,0,0,73.33,73.05,0.236,0,0,0,73.12,73.79,0.55,650,79.2,0,0,75.39,74.64,0.8,2989,0,0,73.4,73.05,0.25,0,0,0,73.12,73.39,0.37,650,79.2,0,0,75.39,74.47,0.74,2989,0,0,73.21,73.05,0.22,0 "2009-06-19 02:15:00",1972,0,0,73.12,73.39,0.37,650,80.2,0,0,75.19,74.47,0.81,2989,0,0,73.21,73.05,0.23,0,0,0,73.12,73.39,0.37,650,79.29,0,0,75.19,74.47,0.8,2989,0,0,73.21,73.05,0.233,0,0,0,73.12,73.39,0.37,650,80.2,0,0,75.19,74.47,0.82,2989,0,0,73.21,73.05,0.25,0,0,0,73.12,73.39,0.37,650,79.2,0,0,75.19,74.47,0.76,2989,0,0,73.21,73.05,0.22,0 "2009-06-19 02:30:00",1973,0,0,72.92,73.19,0.19,650,80.2,0,0,75.19,74.27,0.84,2989,0,0,73.21,72.86,0.22,0,0,0,73,73.2,0.266,650,80.2,0,0,75.19,74.37,0.821,2989,0,0,73.21,72.89,0.226,0,0,0,73.12,73.39,0.37,650,80.2,0,0,75.19,74.47,0.84,2989,0,0,73.21,73.05,0.24,0,0,0,72.92,73.19,0.19,650,80.2,0,0,75.19,74.27,0.8,2989,0,0,73.21,72.86,0.21,0 "2009-06-19 02:45:00",1974,0,0,72.92,73,0,650,80.2,0,0,75.19,74.27,0.86,2989,0,0,73.01,72.86,0.23,0,0,0,72.92,73.09,0.155,650,80.2,0,0,75.19,74.27,0.836,2989,0,0,73.07,72.86,0.224,0,0,0,72.92,73.19,0.19,650,80.2,0,0,75.19,74.27,0.87,2989,0,0,73.21,72.86,0.24,0,0,0,72.92,73,0,650,80.2,0,0,75.19,74.27,0.81,2989,0,0,73.01,72.86,0.21,0 "2009-06-19 03:00:00",1975,0,0,72.92,73,0,650,80.2,0,0,75,74.08,0.9,2989,0,0,73.01,72.68,0.21,0,0,0,72.92,73,0,650,80.2,0,0,75,74.18,0.868,2989,0,0,73.01,72.83,0.22,0,0,0,72.92,73,0,650,80.2,0,0,75.19,74.27,0.9,2989,0,0,73.01,72.86,0.24,0,0,0,72.92,73,0,650,80.2,0,0,75,74.08,0.85,2989,0,0,73.01,72.68,0.21,0 "2009-06-19 03:15:00",1976,0,0,72.74,72.8,0,650,80.2,0,0,74.89,74.05,1.07,2989,0,0,72.82,72.68,0.21,0,0,0,72.86,72.82,0,650,80.2,0,0,74.98,74.07,0.879,2989,0,0,72.98,72.68,0.213,0,0,0,72.92,73,0,650,80.2,0,0,75.31,74.4,1.24,2989,0,0,73.01,72.68,0.23,0,0,0,72.74,72.8,0,650,80.2,0,0,74.76,73.82,0.44,2989,0,0,72.82,72.68,0.2,0 "2009-06-19 03:30:00",1977,0,0,72.74,72.8,0,650,80.2,0,0,74.85,73.99,0.62,2989,0,0,72.82,72.68,0.2,0,0,0,72.74,72.8,0,650,80.2,0,0,74.89,73.98,0.882,2989,0,0,72.82,72.68,0.21,0,0,0,72.74,72.8,0,650,80.2,0,0,75.27,74.35,1.22,2989,0,0,72.82,72.68,0.22,0,0,0,72.74,72.8,0,650,80.2,0,0,74.66,73.74,0.46,2989,0,0,72.82,72.68,0.19,0 "2009-06-19 03:45:00",1978,0,0,72.74,72.62,0,650,80.2,0,0,74.87,73.89,0.73,2989,0,0,72.82,72.49,0.19,0,0,0,72.74,72.64,0,650,80.2,0,0,74.81,73.89,0.897,2989,0,0,72.82,72.55,0.207,0,0,0,72.74,72.8,0,650,80.2,0,0,75.18,74.25,1.27,2989,0,0,72.82,72.68,0.22,0,0,0,72.74,72.62,0,650,80.2,0,0,74.56,73.65,0.51,2989,0,0,72.82,72.49,0.19,0 "2009-06-19 04:00:00",1979,0,0,72.55,72.62,0,650,80.2,0,0,74.61,73.65,1.11,2989,0,0,72.62,72.49,0.2,0,0,0,72.73,72.62,0,650,80.2,0,0,74.72,73.81,0.942,2989,0,0,72.68,72.49,0.204,0,0,0,72.74,72.62,0,650,80.2,0,0,75.09,74.18,1.33,2989,0,0,72.82,72.49,0.22,0,0,0,72.55,72.62,0,650,80.2,0,0,74.51,73.55,0.5,2989,0,0,72.62,72.49,0.19,0 "2009-06-19 04:15:00",1980,0,0,72.55,72.43,0,650,80.2,0,0,74.44,73.72,0.84,2989,0,0,72.62,72.3,0.19,0,0,0,72.55,72.51,0,650,80.2,0,0,74.64,73.71,0.91,2989,0,0,72.62,72.44,0.2,0,0,0,72.55,72.62,0,650,80.2,0,0,75.01,74.06,1.4,2989,0,0,72.62,72.49,0.21,0,0,0,72.55,72.43,0,650,80.2,0,0,74.38,73.46,0.48,2989,0,0,72.62,72.3,0.18,0 "2009-06-19 04:30:00",1981,0,0,72.55,72.43,0,650,80.2,0,0,74.51,73.43,0.84,2989,0,0,72.42,72.3,0.2,0,0,0,72.55,72.43,0,650,80.2,0,0,74.53,73.61,0.894,2989,0,0,72.58,72.3,0.197,0,0,0,72.55,72.43,0,650,80.2,0,0,74.9,73.96,1.34,2989,0,0,72.62,72.3,0.21,0,0,0,72.55,72.43,0,650,80.2,0,0,74.25,73.36,0.44,2989,0,0,72.42,72.3,0.18,0 "2009-06-19 04:45:00",1982,0,0,72.55,72.43,0,650,80.2,0,0,74.27,73.42,0.74,2989,0,0,72.42,72.3,0.19,0,0,0,72.55,72.43,0,650,80.2,0,0,74.41,73.49,0.872,2989,0,0,72.42,72.3,0.196,0,0,0,72.55,72.43,0,650,80.2,0,0,74.83,73.82,1.4,2989,0,0,72.42,72.3,0.21,0,0,0,72.55,72.43,0,650,80.2,0,0,74.14,73.26,0.42,2989,0,0,72.42,72.3,0.18,0 "2009-06-19 05:00:00",1983,0,0,72.55,72.43,0,650,80.2,0,0,74.15,73.3,0.79,2989,0,0,72.42,72.1,0.2,0,0,0,72.55,72.43,0,650,80.2,0,0,74.28,73.42,0.859,2989,0,0,72.42,72.24,0.197,0,0,0,72.55,72.43,0,650,80.2,0,0,74.64,73.77,1.39,2989,0,0,72.42,72.3,0.21,0,0,0,72.55,72.43,0,650,80.2,0,0,74.03,73.18,0.35,2989,0,0,72.42,72.1,0.18,0 "2009-06-19 05:15:00",1984,0,0,72.37,72.23,0,650,80.2,0,0,74.22,73.27,1.3,2989,0,0,72.42,72.1,0.19,0,0,0,72.38,72.25,0,650,80.2,0,0,74.21,73.32,0.861,2989,0,0,72.42,72.1,0.195,0,0,0,72.55,72.43,0,650,80.2,0,0,74.61,73.72,1.4,2989,0,0,72.42,72.1,0.2,0,0,0,72.37,72.23,0,650,80.2,0,0,74,73.1,0.4,2989,0,0,72.42,72.1,0.18,0 "2009-06-19 05:30:00",1985,0,0,72.37,72.23,0,650,80.2,0,0,73.95,73.03,0.61,2989,0,0,72.24,72.1,0.19,0,0,0,72.37,72.23,0,650,80.2,0,0,74.15,73.26,0.864,2989,0,0,72.3,72.1,0.192,0,0,0,72.37,72.23,0,650,80.2,0,0,74.52,73.64,1.39,2989,0,0,72.42,72.1,0.2,0,0,0,72.37,72.23,0,650,80.2,0,0,73.87,73.03,0.33,2989,0,0,72.24,72.1,0.17,0 "2009-06-19 05:45:00",1986,0,0,72.37,72.23,0,650,80.2,0,0,73.81,73.3,0.48,2989,0,0,72.24,72.1,0.2,0,0,0,72.37,72.23,0,650,80.2,0,0,74.04,73.23,0.809,2989,0,0,72.24,72.1,0.189,0,0,0,72.37,72.23,0,650,80.2,0,0,74.43,73.59,1.31,2989,0,0,72.24,72.1,0.21,0,0,0,72.37,72.23,0,650,80.2,0,0,73.8,73.02,0.32,2989,0,0,72.24,72.1,0.17,0 "2009-06-19 06:00:00",1987,0,0,72.37,72.23,0,650,80.2,0,0,73.95,73.37,0.38,2989,0,0,72.24,72.1,0.21,0,0,0,72.37,72.23,0,650,80.2,0,0,74.03,73.31,0.729,2989,0,0,72.24,72.1,0.205,0,0,0,72.37,72.23,0,650,80.2,0,0,74.4,73.68,1.27,2989,0,0,72.24,72.1,0.24,0,0,0,72.37,72.23,0,650,80.2,0,0,73.83,73.05,0.28,2989,0,0,72.24,72.1,0.18,0 "2009-06-19 06:15:00",1988,0,0,72.37,72.23,0,650,80.2,0,0,74.01,73.77,0.97,2989,0,0,72.24,72.1,0.24,0,0,0,72.37,72.23,0,650,80.2,0,0,74.06,73.4,0.663,2989,0,0,72.24,72.1,0.229,0,0,0,72.37,72.23,0,650,80.2,0,0,74.39,73.77,1.1,2989,0,0,72.24,72.1,0.25,0,0,0,72.37,72.23,0,650,80.2,0,0,73.81,73.16,0.16,2989,0,0,72.24,72.1,0.2,0 "2009-06-19 06:30:00",1989,0,0,73.01,72.02,0.91,650,80.2,0,0,74.12,73.52,0.59,2989,0,0,72.24,72.1,0.24,0,0,0,72.45,72.19,0.169,650,80.2,0,0,74.06,73.47,0.601,2989,0,0,72.24,72.1,0.241,0,0,0,73.01,72.23,0.91,650,80.2,0,0,74.41,73.84,1.02,2989,0,0,72.24,72.1,0.26,0,0,0,72.37,72.02,0,650,80.2,0,0,73.84,73.26,0.15,2989,0,0,72.24,72.1,0.22,0 "2009-06-19 06:45:00",1990,0,0,73.01,72.02,1.1,650,80.2,0,0,74.09,73.51,0.76,2989,0,0,72.24,72.1,0.26,0,0,0,73.01,72.02,1.1,650,80.2,0,0,74.04,73.5,0.516,2989,0,0,72.24,72.1,0.257,0,0,0,73.01,72.02,1.1,650,80.2,0,0,74.41,73.84,0.92,2989,0,0,72.24,72.1,0.27,0,0,0,73.01,72.02,1.1,650,80.2,0,0,73.8,73.26,0.14,2989,0,0,72.24,72.1,0.24,0 "2009-06-19 07:00:00",1991,0,0,73.01,72.02,1.1,650,80.2,0,0,73.97,73.45,0.27,2989,0,0,72.24,72.1,0.27,0,0,0,73.01,72.02,1.1,650,80.2,0,0,74.03,73.49,0.524,2989,0,0,72.24,72.1,0.263,0,0,0,73.01,72.02,1.1,650,80.2,0,0,74.41,73.85,0.91,2989,0,0,72.24,72.1,0.27,0,0,0,73.01,72.02,1.1,650,80.2,0,0,73.78,73.27,0.1,2989,0,0,72.24,72.1,0.24,0 "2009-06-19 07:15:00",1992,0,0,73.01,72.22,0.91,650,80.2,0,0,73.97,73.33,0.58,2989,0,0,72.24,72.1,0.26,0,0,0,73.01,72.1,0.954,650,80.2,0,0,73.95,73.47,0.459,2989,0,0,72.24,72.1,0.259,0,0,0,73.01,72.22,1.1,650,80.2,0,0,74.34,73.84,0.79,2989,0,0,72.24,72.1,0.27,0,0,0,73.01,72.02,0.91,650,80.2,0,0,73.68,73.23,0,2989,0,0,72.24,72.1,0.24,0 "2009-06-19 07:30:00",1993,0,0,73.01,72.22,0.75,650,80.2,0,0,73.85,73.39,0.77,2989,0,0,72.42,72.1,0.24,0,0,0,73.01,72.22,0.816,650,80.2,0,0,73.88,73.43,0.435,2989,0,0,72.37,72.1,0.25,0,0,0,73.01,72.22,0.91,650,80.2,0,0,74.25,73.79,0.79,2989,0,0,72.42,72.1,0.27,0,0,0,73.01,72.22,0.75,650,80.2,0,0,73.63,73.21,0,2989,0,0,72.24,72.1,0.24,0 "2009-06-19 07:45:00",1994,0,0,73.01,72.4,0.58,650,80.2,1,0,100,81.3,18.65,2989,0,0,72.42,72.1,0.24,0,0,0,73.01,72.3,0.68,650,80.8,0.022,0,75.69,77.51,5.406,2989,0,0,72.42,72.1,0.243,0,0,0,73.01,72.4,0.75,650,82.2,1,0,100,83.4,18.65,2989,0,0,72.42,72.1,0.26,0,0,0,73.01,72.22,0.58,650,80.2,0,0,67.71,72.99,0,2989,0,0,72.42,72.1,0.22,0 "2009-06-19 08:00:00",1995,0,0,73.01,72.4,0.58,650,80.2,0,0,87.8,84.5,3.37,2989,0,0,72.42,72.1,0.25,0,0,0,73.01,72.4,0.58,650,80.2,0.072,0,97,83.2,13.78,2989,0,0,72.42,72.1,0.24,0,0,0,73.01,72.4,0.58,650,80.2,1,0,104.6,84.8,23.07,2989,0,0,72.42,72.1,0.26,0,0,0,73.01,72.4,0.58,650,80.2,0,0,87.8,80.8,3.26,2989,0,0,72.42,72.1,0.23,0 "2009-06-19 08:15:00",1996,0,0,73.01,72.4,0.39,650,80.2,0,0,87.3,87.7,0.49,2989,0,0,72.42,72.28,0.27,0,0,0,73.01,72.4,0.525,650,80.2,0,0,86.8,84.7,2.153,2989,0,0,72.42,72.14,0.258,0,0,0,73.01,72.4,0.58,650,80.2,0,0,87.8,87.7,3.41,2989,0,0,72.42,72.28,0.29,0,0,0,73.01,72.4,0.39,650,80.2,0,0,86.2,83.6,0,2989,0,0,72.42,72.1,0.23,0 "2009-06-19 08:30:00",1997,0,0,72.81,72.58,0,650,80.2,0,0,94.1,88.8,5.02,2989,0,0,72.61,72.28,0.29,0,0,0,72.9,72.46,0.31,650,80.7,0,0,93.1,88.3,4.832,2989,0,0,72.56,72.28,0.285,0,0,0,73.01,72.58,0.39,650,81.2,0,0,95.8,88.8,7.57,2989,0,0,72.61,72.28,0.3,0,0,0,72.81,72.4,0,650,80.2,0,0,87.3,87.7,0,2989,0,0,72.42,72.28,0.26,0 "2009-06-19 08:45:00",1998,0,0,72.61,74.08,1.52,650,80.2,0,0,94.5,91.3,3.22,2989,0,0,72.61,72.28,0.3,0,0,0,72.63,73.95,1.376,650,80.2,0,0,93.7,90.3,3.239,2989,0,0,72.61,72.28,0.296,0,0,0,72.81,74.08,1.52,650,80.2,0,0,94.5,91.3,4.97,2989,0,0,72.61,72.28,0.31,0,0,0,72.61,72.58,0,650,80.2,0,0,93.5,88.8,2.66,2989,0,0,72.61,72.28,0.27,0 "2009-06-19 09:00:00",1999,0,0,72.61,74.08,1.52,650,80.2,2,0,102.7,97.9,4.83,2990,0,0,72.61,72.28,0.3,0,0,0,72.61,74.08,1.52,650,80.2,0.328,0,97.8,94,3.736,2989,0,0,72.61,72.28,0.301,0,0,0,72.61,74.08,1.52,650,80.2,2,0,102.7,97.9,5.3,2990,0,0,72.61,72.28,0.32,0,0,0,72.61,74.08,1.52,650,80.2,0,0,94.5,91.3,2.29,2989,0,0,72.61,72.28,0.28,0 "2009-06-19 09:15:00",2000,0,0,133.3,96,37.39,650,80.2,0,0,101.9,91.7,10.24,2990,0,0,73.17,73.29,0,0,2.094,0.117,94.5,83,13.46,650,80.2,0.833,0,103.6,95.3,8.31,2990,0,0,72.77,72.53,0.231,0,15,1,136.9,97.9,39.62,650,80.2,2,0,104.4,98.5,10.25,2990,0,0,73.17,73.29,0.32,0,0,0,72.61,74.08,1.52,650,80.2,0,0,101.9,91.7,4.72,2990,0,0,72.61,72.28,0,0 "2009-06-19 09:30:00",2001,0,0,112.3,91.2,21.1,650,80.2,0,0,98.8,92.7,5.94,2990,0,0,73.96,74.08,0,0,0,0,121.4,93.6,27.95,650,80.2,0.572,0,100.2,91.8,8.21,2990,0,0,73.7,73.85,0.107,0,0,0,133.3,96,37.39,650,80.2,1,0,101.9,92.7,10.41,2990,0,0,73.96,74.08,0.18,0,0,0,112.3,91.2,21.1,650,80.2,0,0,98.8,91.1,5.91,2990,0,0,73.17,73.29,0,0 "2009-06-19 09:45:00",2002,0,0,99.9,87.7,12.33,650,80.2,0,0,100,93.5,6.37,2990,0,0,74.15,74.08,0.21,0,0,0,105.6,89.4,16.25,650,80.2,0.211,0,99.4,93.2,6.144,2990,0,0,74.14,74.08,0.093,0,0,0,112.1,91.2,21.1,650,80.2,1,0,100,93.5,6.4,2990,0,0,74.15,74.08,0.22,0,0,0,99.9,87.7,12.33,650,80.2,0,0,98.8,92.7,5.91,2990,0,0,73.96,74.08,0,0 "2009-06-19 10:00:00",2003,0,0,92.1,85,7.18,650,80.2,0,0,96,87.5,8.5,2990,0,0,74.15,73.89,0.34,0,0,0,95.8,86.3,9.49,650,80.2,0,0,98,90.3,7.662,2990,0,0,74.15,74,0.288,0,0,0,99.9,87.7,12.33,650,80.2,0,0,100,93.5,8.58,2990,0,0,74.15,74.08,0.35,0,0,0,92.1,85,7.18,650,80.2,0,0,96,87.5,6.35,2990,0,0,74.15,73.89,0.21,0 "2009-06-19 10:15:00",2004,0,0,86.9,82.8,4.2,650,80.2,1,0,100.7,96.2,4.57,2991,0,0,74.15,73.69,0.38,0,0,0,89.3,83.9,5.529,650,80.2,0.356,0.033,98.8,91.5,7.223,2990,0,0,74.15,73.82,0.366,0,0,0,92.1,85,7.18,650,80.2,1,1,101.1,96.2,9.33,2991,0,0,74.15,73.89,0.39,0,0,0,86.9,82.8,4.2,650,80.2,0,0,96,87.5,2.27,2990,0,0,74.15,73.69,0.34,0 "2009-06-19 10:30:00",2005,0,0,83.2,81.4,1.98,650,80.2,0,0,101,93.3,7.64,2991,0,0,73.95,73.69,0.38,0,0,0,84.8,82.2,2.729,650,80.2,0.678,0,102.7,96.2,6.539,2991,0,0,74.13,73.69,0.382,0,0,0,86.9,82.8,4.2,650,80.2,2,0,103.5,97.7,7.71,2991,0,0,74.15,73.69,0.4,0,0,0,83.2,81.4,1.98,650,80.2,0,0,100.9,93.3,4.63,2991,0,0,73.95,73.69,0.37,0 "2009-06-19 10:45:00",2006,0,0,116.5,95.1,21.32,651,80.2,0,0,93.1,83.4,9.74,2991,0,0,73.95,73.49,0.28,0,0.406,0.083,87.5,85.4,4.977,650.2,80.2,0,0,98,86.9,11.08,2991,0,0,73.95,73.59,0.384,0,17,2,116.5,96.3,21.32,651,80.2,0,0,101,93.3,13.21,2991,0,0,73.95,73.69,0.41,0,0,0,82,80.8,0,650,80.2,0,0,93.1,83.4,7.65,2991,0,0,73.95,73.49,0.27,0 "2009-06-19 11:00:00",2007,0,0,102.5,89.9,12.65,651,80.2,0,0,89.2,82.2,6.95,2991,0,0,74.33,74.08,0.18,0,0,0,109.1,92.3,16.88,651,80.2,0,0,91.1,83.1,7.898,2991,0,0,74.15,73.94,0.171,0,0,0,116.5,95.1,21.32,651,80.2,0,0,93.1,83.4,9.65,2991,0,0,74.33,74.08,0.28,0,0,0,102.5,89.9,12.65,651,80.2,0,0,89.2,82.2,6.95,2991,0,0,73.95,73.49,0.13,0 "2009-06-19 11:15:00",2008,0,0,93.6,86.3,7.48,651,81.2,0,0,85.3,80.1,5.18,2991,0,0,74.33,74.08,0.31,0,0,0,97.7,88,9.8,651,80.3,0,0,87.1,81.1,6.014,2991,0,0,74.33,74.08,0.255,0,0,0,102.3,89.9,12.65,651,81.2,0,0,89,82.2,6.94,2991,0,0,74.33,74.08,0.31,0,0,0,93.6,86.3,7.48,651,80.2,0,0,85.3,80.1,5.18,2991,0,0,74.33,74.08,0.18,0 "2009-06-19 11:30:00",2009,0,0,88,83.7,4.42,651,81.2,0,0,82.5,78.73,3.84,2991,0,0,74.33,73.89,0.34,0,0,0,90.6,84.9,5.731,651,81.2,0,0,83.9,79.36,4.477,2991,0,0,74.33,74.02,0.328,0,0,0,93.6,86.3,7.48,651,81.2,0,0,85.3,80.1,5.17,2991,0,0,74.33,74.08,0.36,0,0,0,88,83.7,4.42,651,81.2,0,0,82.5,78.73,3.84,2991,0,0,74.33,73.89,0.3,0 "2009-06-19 11:45:00",2010,0,0,84.2,82.5,1.66,651,81.2,0,0,80.6,77.56,2.9,2991,0,0,74.15,73.7,0.37,0,0,0,85.9,82.6,3.308,651,81.2,0,0,81.5,78.12,3.337,2991,0,0,74.2,73.82,0.364,0,0,0,88,83.7,4.24,651,81.2,0,0,82.5,78.73,3.83,2991,0,0,74.33,73.89,0.39,0,0,0,84.2,81.6,1.66,651,81.2,0,0,80.6,77.56,2.88,2991,0,0,74.15,73.7,0.33,0 "2009-06-19 12:00:00",2011,0,0,82.3,83.2,0.78,651,83.2,0,0,79.33,83.2,3.97,2991,0,0,73.95,73.52,0.37,0,0,0,83.6,84.1,0.572,651,81.3,0,0,79.89,77.78,2.474,2991,0,0,74.03,73.66,0.373,0,0,0,84.6,84.7,1.66,651,83.2,0,0,80.7,83.2,3.97,2991,0,0,74.15,73.7,0.4,0,0,0,82.3,82.8,0,651,81.2,0,0,79.16,77,0.18,2991,0,0,73.95,73.52,0.36,0 "2009-06-19 12:15:00",2012,0,0,80.1,81.5,1.18,651,81.2,1,0,101.7,96.2,5.35,2991,0,0,73.76,73.52,0.36,0,0,0,81.1,82.3,1.084,651,81.7,0.756,0.144,92.5,90.1,5.978,2991,0,0,73.95,73.52,0.363,0,0,0,82.3,83.2,1.18,651,83.2,6,1,101.7,96.2,15.86,2991,0,0,73.95,73.52,0.38,0,0,0,80.1,81.5,0.78,651,81.2,0,0,75.51,83.4,0,2991,0,0,73.76,73.52,0.34,0 "2009-06-19 12:30:00",2013,0,0,78.46,80.5,2.01,651,81.2,1,0,104.2,98.2,5.94,2991,0,0,73.76,73.52,0.36,0,0,0,79.18,81.2,1.912,651,81.2,1.311,0.106,103.6,97.2,6.456,2991,0,0,73.76,73.52,0.359,0,0,0,80.1,81.5,2.01,651,81.2,3,1,105.5,98.5,8.75,2991,0,0,73.76,73.52,0.37,0,0,0,78.46,80.5,1.18,651,81.2,1,0,100.6,96,4.29,2991,0,0,73.76,73.52,0.34,0 "2009-06-19 12:45:00",2014,0,0,77.46,79.47,2.01,651,81.2,0,0,99.3,87.5,11.77,2992,0,0,73.76,73.34,0.37,0,0,0,77.89,79.96,2.01,651,81.2,0,0,101.8,92,9.78,2992,0,0,73.76,73.37,0.369,0,0,0,78.46,80.5,2.01,651,81.2,0,0,104.2,98.2,12.29,2992,0,0,73.76,73.52,0.38,0,0,0,77.46,79.47,2.01,651,81.2,0,0,99.3,87.5,5.83,2991,0,0,73.76,73.34,0.35,0 "2009-06-19 13:00:00",2015,0,0,76.46,78.47,2.01,651,81.2,0,0,93.6,84.4,9.24,2992,0,0,73.76,73.34,0.39,0,0,0,76.91,78.86,2.01,651,81.2,0,0,96.7,86,10.75,2992,0,0,73.76,73.34,0.384,0,0,0,77.26,79.27,2.01,651,81.2,0,0,99.3,87.5,11.76,2992,0,0,73.76,73.34,0.4,0,0,0,76.46,78.47,2.01,651,81.2,0,0,93.6,84.4,9.24,2992,0,0,73.76,73.34,0.37,0 "2009-06-19 13:15:00",2016,0,0,75.86,78.7,2.96,651,81.2,0,0,88.6,81.9,6.69,2992,0,0,73.76,73.34,0.41,0,0,0,76.12,78.49,2.428,651,81.2,0,0,90.9,83,7.906,2992,0,0,73.76,73.34,0.401,0,0,0,76.46,78.88,2.96,651,81.2,0,0,93.6,84.2,9.22,2992,0,0,73.76,73.34,0.42,0,0,0,75.86,78.07,1.82,651,81.2,0,0,88.6,81.9,6.69,2992,0,0,73.76,73.34,0.37,0 "2009-06-19 13:30:00",2017,0,0,75.46,80.5,5.13,651,81.2,0,0,85.1,80.1,4.85,2992,0,0,73.76,73.34,0.4,0,0,0,75.65,80.8,5.124,651,81.2,0,0,86.7,81,5.722,2992,0,0,73.76,73.34,0.41,0,0,0,75.86,81.7,5.93,651,81.2,0,0,88.6,81.9,6.69,2992,0,0,73.76,73.34,0.43,0,0,0,75.46,78.7,2.96,651,81.2,0,0,85.1,80.1,4.85,2992,0,0,73.76,73.34,0.39,0 "2009-06-19 13:45:00",2018,0,0,75.06,85.2,10.22,651,82.2,0,0,82.5,78.9,3.6,2992,0,0,73.57,73.14,0.39,0,0,0,75.28,80.8,5.542,651,81.8,0,0,83.7,79.47,4.201,2992,0,0,73.58,73.15,0.395,0,0,0,75.46,85.2,10.22,651,82.2,0,0,85.1,80.1,4.85,2992,0,0,73.76,73.34,0.42,0,0,0,75.06,79.51,4.53,651,81.2,0,0,82.5,78.9,3.6,2992,0,0,73.57,73.14,0.38,0 "2009-06-19 14:00:00",2019,0,0,74.24,82.5,8.39,651,83.2,0,0,81.2,82.4,1.43,2992,0,0,73.37,72.95,0.33,0,0,0,74.71,84.1,9.44,651,82.3,0,0,81.6,78.57,3.058,2992,0,0,73.54,73.14,0.371,0,0,0,75.06,85.2,10.22,651,83.2,0,0,82.5,82.4,3.6,2992,0,0,73.57,73.14,0.4,0,0,0,74.24,82.5,8.39,651,82.2,0,0,80.7,77.94,0.3,2992,0,0,73.37,72.95,0.33,0 "2009-06-19 14:15:00",2020,0,0,73.44,80.3,6.82,651,82.2,0,0,103.5,98.2,5.21,2992,0,0,72.99,72.77,0.31,0,0,0,73.82,81.3,7.531,651,82.4,1.006,0,94.3,92,4.687,2992,0,0,73.18,72.85,0.31,0,0,0,74.24,82.5,8.39,651,83.2,4,0,103.5,98.2,13.71,2992,0,0,73.37,72.95,0.33,0,0,0,73.44,80.3,6.82,651,82.2,0,0,73.49,82.7,0,2992,0,0,72.99,72.77,0.29,0 "2009-06-19 14:30:00",2021,0,0,73.04,78.45,5.44,651,82.2,0,0,101.3,89.5,11.81,2992,0,0,72.99,72.58,0.34,0,0,0,73.28,79.29,6.071,651,82.2,0.156,0,102.9,93.3,9.62,2992,0,0,72.99,72.66,0.329,0,0,0,73.44,80.3,6.82,651,82.2,1,0,103.9,98.2,11.81,2992,0,0,72.99,72.77,0.36,0,0,0,73.04,78.45,5.44,651,82.2,0,0,101.3,89.5,5.24,2992,0,0,72.99,72.58,0.3,0 "2009-06-19 14:45:00",2022,0,0,72.84,77.22,4.49,651,82.2,0,0,100.4,91.6,8.62,2992,0,0,72.99,72.58,0.37,0,0,0,72.92,77.78,4.939,651,82.2,0,0,100.5,89.7,10.8,2992,0,0,72.99,72.58,0.351,0,0,0,73.04,78.45,5.44,651,82.2,0,0,101.3,91.6,11.84,2992,0,0,72.99,72.58,0.37,0,0,0,72.84,77.22,4.49,651,82.2,0,0,100.3,88.9,8.62,2992,0,0,72.99,72.58,0.33,0 "2009-06-19 15:00:00",2023,0,0,72.46,76.2,3.71,651,82.2,1,0,102.9,98.6,4.47,2992,0,0,72.99,72.58,0.39,0,0,0,72.63,76.63,4.079,651,82.2,0.4,0,99.9,95,4.808,2992,0,0,72.99,72.58,0.375,0,0,0,72.84,77.22,4.49,651,82.2,1,0,102.9,98.6,8.57,2992,0,0,72.99,72.58,0.4,0,0,0,72.46,76.2,3.71,651,82.2,0,0,98,91.6,3.32,2992,0,0,72.99,72.58,0.36,0 "2009-06-19 15:15:00",2024,0,0,72.26,75.42,3.13,651,84.2,1,0,106.6,101.6,4.54,2993,0,0,72.99,72.58,0.4,0,0,0,72.41,75.77,3.437,651,83.3,1.4,0.189,106.1,99.1,7.028,2993,0,0,72.99,72.58,0.393,0,0,0,72.46,76.2,3.71,651,84.2,4,1,108,101.6,11.01,2993,0,0,72.99,72.58,0.4,0,0,0,72.26,75.42,3.13,651,82.2,0,0,103.2,95.4,4.52,2992,0,0,72.99,72.58,0.37,0 "2009-06-19 15:30:00",2025,0,0,72.26,78.66,6.36,651,86.2,2,0,112.4,105.2,7.1,2993,0,0,72.99,72.58,0.41,0,0,0,72.26,75.94,3.734,651,85.2,2.383,0.533,110.4,103.9,6.423,2993,0,0,72.99,72.58,0.401,0,0,0,72.26,78.66,6.36,651,86.2,3,1,112.4,105.2,7.38,2993,0,0,72.99,72.58,0.42,0,0,0,72.26,75.03,2.93,651,84.2,1,0,105.9,101.9,3.92,2993,0,0,72.99,72.58,0.39,0 "2009-06-19 15:45:00",2026,0,0,72.26,78.26,5.96,651,90.2,0,0,111.4,103.3,7.92,2994,0,0,73.17,72.77,0.41,0,0,0,72.26,78.55,6.271,651,88.3,1.789,0.033,112.3,105.4,6.85,2994,0,0,73.07,72.64,0.413,0,0,0,72.26,78.66,6.36,651,90.2,3,1,112.6,106,7.92,2994,0,0,73.17,72.77,0.44,0,0,0,72.26,78.26,5.96,651,86.2,0,0,111.4,103.3,6.43,2993,0,0,72.99,72.58,0.4,0 "2009-06-19 16:00:00",2027,0,0,72.26,77.46,5.16,651,92.2,2,1,108.6,102.4,6.13,2994,0,0,73.36,72.96,0.44,0,0,0,72.26,77.84,5.571,651,91,0.839,0.233,108.8,98.3,10.44,2994,0,0,73.29,72.84,0.427,0,0,0,72.26,78.26,5.96,651,92.2,4,1,111.2,103.4,14.79,2994,0,0,73.36,72.96,0.44,0,0,0,72.26,77.46,5.16,651,90.2,0,0,103.8,94.5,0.65,2994,0,0,73.17,72.77,0.4,0 "2009-06-19 16:15:00",2028,0,0,72.45,77.08,4.58,651,94.2,3,0,110.7,101.2,9.35,2995,0,0,73.55,73.15,0.45,0,0,0,72.26,77.24,4.891,651,93,1.461,0.367,111.6,104.1,7.421,2995,0,0,73.47,73.03,0.436,0,0,0,72.45,77.46,5.16,651,94.2,3,1,113.1,107,10.08,2995,0,0,73.55,73.15,0.45,0,0,0,72.26,77.08,4.58,651,92.2,1,0,108.6,101.2,4.55,2994,0,0,73.36,72.96,0.42,0 "2009-06-19 16:30:00",2029,0,0,72.64,76.7,3.98,651,96.3,2,0,113,107.6,5.44,2995,0,0,73.93,73.34,0.44,0,0,0,72.51,76.9,4.283,651,95,1.45,0.017,110.1,104.8,5.192,2995,0,0,73.71,73.27,0.434,0,0,0,72.64,77.08,4.58,651,96.3,3,1,113,107.6,9.35,2995,0,0,73.93,73.34,0.45,0,0,0,72.45,76.7,3.98,651,94.2,0,0,107.5,101.2,2.99,2995,0,0,73.55,73.15,0.41,0 "2009-06-19 16:45:00",2030,0,0,72.82,76.5,3.59,651,97.3,0,0,107.7,105.1,2.65,2996,0,0,73.93,73.53,0.43,0,0,0,72.74,76.6,3.756,651,96.7,0.956,0,111.4,105,6.357,2996,0,0,73.93,73.49,0.419,0,0,0,72.82,76.7,3.98,651,97.3,3,0,113.6,107.6,9.65,2996,0,0,73.93,73.53,0.44,0,0,0,72.64,76.5,3.59,651,96.3,0,0,107.7,100.5,2.48,2995,0,0,73.93,73.34,0.41,0 "2009-06-19 17:00:00",2031,0,0,73,76.11,3.17,651,97.3,0,0,99.1,94.3,4.8,2996,0,0,74.12,73.71,0.4,0,0,0,72.91,76.34,3.311,651,97.3,0,0,103.4,98.5,4.867,2996,0,0,74.05,73.6,0.41,0,0,0,73,76.5,3.59,651,97.3,0,0,107.7,105.1,5.49,2996,0,0,74.12,73.71,0.42,0,0,0,72.82,76.11,3.17,651,97.3,0,0,99.1,94.3,2.67,2996,0,0,73.93,73.53,0.39,0 "2009-06-19 17:15:00",2032,0,0,73,75.92,2.8,651,97.3,0,0,93,89.6,3.6,2996,0,0,74.12,73.71,0.37,0,0,0,73,76.09,2.953,651,97.3,0,0,95.9,91.7,4.178,2996,0,0,74.12,73.71,0.378,0,0,0,73,76.11,3.17,651,97.3,0,0,99.1,94.3,4.79,2996,0,0,74.12,73.71,0.41,0,0,0,73,75.92,2.8,651,97.3,0,0,93,89.6,3.6,2996,0,0,74.12,73.71,0.34,0 "2009-06-19 17:30:00",2033,0,0,73.17,75.92,2.61,651,97.3,0,0,88.8,86.3,2.52,2996,0,0,74.12,73.71,0.32,0,0,0,73.12,75.92,2.723,651,97.3,0,0,90.8,87.8,3.043,2996,0,0,74.12,73.71,0.341,0,0,0,73.17,75.92,2.8,651,97.3,0,0,93,89.6,3.59,2996,0,0,74.12,73.71,0.37,0,0,0,73,75.92,2.61,651,97.3,0,0,88.8,86.3,2.52,2996,0,0,74.12,73.71,0.31,0 "2009-06-19 17:45:00",2034,0,0,73.17,84,10.7,651,97.3,0,0,85.8,83.9,1.74,2996,0,0,74.12,73.71,0.29,0,0,0,73.17,77.99,4.79,651,97.3,0,0,87.2,85,2.112,2996,0,0,74.12,73.71,0.305,0,0,0,73.17,84,10.7,651,97.3,0,0,88.8,86.3,2.52,2996,0,0,74.12,73.71,0.32,0,0,0,73.17,75.72,2.61,651,97.3,0,0,85.8,83.9,1.74,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 18:00:00",2035,0,0,73.36,85.2,11.68,651,97.3,0,0,83.4,82.1,1.31,2996,0,0,74.12,73.71,0.31,0,0,0,73.35,86.2,12.7,651,97.3,0,0,84.5,83,1.504,2996,0,0,74.12,73.71,0.303,0,0,0,73.36,86.9,13.49,651,97.3,0,0,85.8,83.9,1.74,2996,0,0,74.12,73.71,0.32,0,0,0,73.17,84.3,10.91,651,97.3,0,0,83.4,82.1,1.3,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 18:15:00",2036,0,0,73.54,82.6,8.85,651,97.3,0,0,81.6,80.5,1.08,2996,0,0,74.12,73.71,0.28,0,0,0,73.44,83.8,10.24,651,97.3,0,0,82.5,81.3,1.178,2996,0,0,74.12,73.71,0.308,0,0,0,73.54,85.2,11.68,651,97.3,0,0,83.4,82.1,1.3,2996,0,0,74.12,73.71,0.33,0,0,0,73.36,82.6,8.85,651,97.3,0,0,81.6,80.5,1.08,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 18:30:00",2037,0,0,73.54,80.5,6.89,651,97.3,0,0,80.4,79.36,0.98,2996,0,0,74.12,73.71,0.31,0,0,0,73.54,81.4,7.835,651,97.3,0,0,81,79.98,1.032,2996,0,0,74.12,73.71,0.306,0,0,0,73.54,82.6,8.85,651,97.3,0,0,81.6,80.5,1.09,2996,0,0,74.12,73.71,0.32,0,0,0,73.54,80.5,6.89,651,97.3,0,0,80.4,79.36,0.98,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 18:45:00",2038,0,0,73.54,78.91,5.32,651,97.3,0,0,79.49,78.41,0.98,2996,0,0,74.12,73.71,0.33,0,0,0,73.54,79.67,6.039,651,97.3,0,0,79.91,78.93,0.97,2996,0,0,74.12,73.71,0.307,0,0,0,73.54,80.5,6.89,651,97.3,0,0,80.4,79.36,0.98,2996,0,0,74.12,73.71,0.33,0,0,0,73.54,78.91,5.32,651,97.3,0,0,79.49,78.41,0.95,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 19:00:00",2039,0,0,73.54,77.89,4.16,651,97.3,0,0,78.72,77.83,1,2996,0,0,74.12,73.71,0.33,0,0,0,73.54,78.39,4.703,651,97.3,0,0,79.12,78.11,0.985,2996,0,0,74.12,73.71,0.328,0,0,0,73.54,78.91,5.32,651,97.3,0,0,79.49,78.41,1.01,2996,0,0,74.12,73.71,0.34,0,0,0,73.54,77.89,4.16,651,97.3,0,0,78.72,77.83,0.96,2996,0,0,74.12,73.71,0.31,0 "2009-06-19 19:15:00",2040,0,0,73.54,77.1,3.37,651,96.3,0,0,78.33,77.26,1.04,2996,0,0,74.12,73.71,0.33,0,0,0,73.54,77.43,3.72,651,96.7,0,0,78.53,77.5,1.023,2996,0,0,74.12,73.71,0.33,0,0,0,73.54,77.89,4.16,651,97.3,0,0,78.72,77.83,1.05,2996,0,0,74.12,73.71,0.34,0,0,0,73.54,77.1,3.37,651,96.3,0,0,78.33,77.26,1,2996,0,0,74.12,73.71,0.31,0 "2009-06-19 19:30:00",2041,0,0,73.72,76.5,2.59,651,96.3,0,0,77.95,76.87,1.05,2996,0,0,74.12,73.71,0.32,0,0,0,73.55,76.73,2.994,651,96.3,0,0,78.1,77.04,1.041,2996,0,0,74.12,73.71,0.322,0,0,0,73.72,77.1,3.37,651,96.3,0,0,78.33,77.26,1.05,2996,0,0,74.12,73.71,0.34,0,0,0,73.54,76.5,2.59,651,96.3,0,0,77.95,76.87,1.03,2996,0,0,74.12,73.71,0.31,0 "2009-06-19 19:45:00",2042,0,0,73.72,75.91,2.21,651,96.3,0,0,77.57,76.49,1.07,2996,0,0,74.12,73.71,0.31,0,0,0,73.72,76.19,2.436,651,96.3,0,0,77.77,76.7,1.056,2996,0,0,74.12,73.71,0.317,0,0,0,73.72,76.5,2.59,651,96.3,0,0,77.95,76.87,1.07,2996,0,0,74.12,73.71,0.34,0,0,0,73.72,75.91,2.21,651,96.3,0,0,77.57,76.49,1.04,2996,0,0,74.12,73.71,0.29,0 "2009-06-19 20:00:00",2043,0,0,73.72,75.71,1.81,651,96.3,0,0,77.38,76.3,1.11,2996,0,0,74.12,73.71,0.3,0,0,0,73.72,75.79,2.04,651,96.3,0,0,77.51,76.41,1.078,2996,0,0,74.12,73.71,0.302,0,0,0,73.72,75.91,2.21,651,96.3,0,0,77.57,76.49,1.11,2996,0,0,74.12,73.71,0.32,0,0,0,73.72,75.71,1.81,651,96.3,0,0,77.38,76.3,1.06,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 20:15:00",2044,0,0,73.72,75.33,1.62,651,96.3,0,0,77.2,76.11,1.12,2996,0,0,74.12,73.71,0.29,0,0,0,73.72,75.46,1.729,651,96.3,0,0,77.35,76.21,1.113,2996,0,0,74.12,73.71,0.29,0,0,0,73.72,75.71,1.81,651,96.3,0,0,77.38,76.3,1.13,2996,0,0,74.12,73.71,0.31,0,0,0,73.72,75.33,1.62,651,96.3,0,0,77.2,76.11,1.1,2996,0,0,74.12,73.71,0.28,0 "2009-06-19 20:30:00",2045,0,0,73.72,75.14,1.42,651,96.3,0,0,77.01,75.92,1.14,2996,0,0,74.12,73.71,0.28,0,0,0,73.72,75.23,1.498,651,96.3,0,0,77.2,76.05,1.126,2996,0,0,74.12,73.71,0.283,0,0,0,73.72,75.33,1.62,651,96.3,0,0,77.2,76.11,1.14,2996,0,0,74.12,73.71,0.31,0,0,0,73.72,75.14,1.42,651,96.3,0,0,77.01,75.92,1.11,2996,0,0,74.12,73.71,0.27,0 "2009-06-19 20:45:00",2046,0,0,73.72,74.95,1.22,651,95.3,0,0,77.01,75.75,1.16,2996,0,0,74.12,73.71,0.28,0,0,0,73.72,75.02,1.32,651,96.1,0,0,77.01,75.88,1.153,2996,0,0,74.12,73.71,0.281,0,0,0,73.72,75.14,1.42,651,96.3,0,0,77.01,75.92,1.17,2996,0,0,74.12,73.71,0.3,0,0,0,73.72,74.95,1.22,651,95.3,0,0,77.01,75.75,1.12,2996,0,0,74.12,73.71,0.27,0 "2009-06-19 21:00:00",2047,0,0,73.72,74.76,1.22,651,95.3,0,0,76.83,75.75,1.17,2996,0,0,74.12,73.71,0.27,0,0,0,73.72,74.85,1.22,651,95.3,0,0,76.91,75.75,1.163,2996,0,0,74.12,73.71,0.279,0,0,0,73.72,74.95,1.22,651,95.3,0,0,77.01,75.75,1.17,2996,0,0,74.12,73.71,0.29,0,0,0,73.72,74.76,1.22,651,95.3,0,0,76.83,75.75,1.14,2996,0,0,74.12,73.71,0.25,0 "2009-06-19 21:15:00",2048,0,0,73.72,74.56,1.03,651,95.3,0,0,76.83,75.56,1.16,2996,0,0,74.12,73.71,0.28,0,0,0,73.72,74.72,1.032,651,95.3,0,0,76.83,75.63,1.157,2996,0,0,74.12,73.71,0.278,0,0,0,73.72,74.76,1.22,651,95.3,0,0,76.83,75.75,1.18,2996,0,0,74.12,73.71,0.29,0,0,0,73.72,74.56,1.03,651,95.3,0,0,76.83,75.56,1.14,2996,0,0,74.12,73.71,0.26,0 "2009-06-19 21:30:00",2049,0,0,73.72,74.56,1.03,651,95.3,0,0,76.64,75.56,1.14,2996,0,0,73.94,73.71,0.28,0,0,0,73.72,74.56,1.03,651,95.3,0,0,76.67,75.56,1.129,2996,0,0,74.01,73.71,0.277,0,0,0,73.72,74.56,1.03,651,95.3,0,0,76.83,75.56,1.16,2996,0,0,74.12,73.71,0.29,0,0,0,73.72,74.56,1.03,651,95.3,0,0,76.64,75.56,1.11,2996,0,0,73.94,73.71,0.26,0 "2009-06-19 21:45:00",2050,0,0,73.53,74.36,0.84,651,95.3,0,0,76.64,75.37,1.13,2996,0,0,73.94,73.71,0.28,0,0,0,73.59,74.48,0.924,651,95.3,0,0,76.64,75.43,1.129,2996,0,0,73.94,73.71,0.277,0,0,0,73.72,74.56,1.03,651,95.3,0,0,76.64,75.56,1.14,2996,0,0,73.94,73.71,0.29,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.64,75.37,1.11,2996,0,0,73.94,73.71,0.26,0 "2009-06-19 22:00:00",2051,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.37,1.19,2996,0,0,73.94,73.71,0.27,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.53,75.37,1.168,2996,0,0,73.94,73.71,0.27,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.64,75.37,1.2,2996,0,0,73.94,73.71,0.29,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.37,1.12,2996,0,0,73.94,73.71,0.25,0 "2009-06-19 22:15:00",2052,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.18,1.15,2996,0,0,73.94,73.71,0.26,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.29,1.184,2996,0,0,73.94,73.71,0.261,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.37,1.21,2996,0,0,73.94,73.71,0.27,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.18,1.14,2996,0,0,73.94,73.71,0.24,0 "2009-06-19 22:30:00",2053,0,0,73.53,74.16,0.84,651,95.3,0,0,76.26,75.18,1.09,2996,0,0,73.75,73.53,0.26,0,0,0,73.53,74.17,0.84,651,95.3,0,0,76.34,75.18,1.128,2996,0,0,73.93,73.55,0.253,0,0,0,73.53,74.36,0.84,651,95.3,0,0,76.45,75.18,1.16,2996,0,0,73.94,73.71,0.27,0,0,0,73.53,74.16,0.84,651,95.3,0,0,76.26,75.18,1.09,2996,0,0,73.75,73.53,0.24,0 "2009-06-19 22:45:00",2054,0,0,73.34,74.16,0.84,651,95.3,0,0,76.26,74.99,1.08,2996,0,0,73.75,73.53,0.25,0,0,0,73.52,74.16,0.84,651,95.3,0,0,76.26,75.17,1.099,2996,0,0,73.75,73.53,0.243,0,0,0,73.53,74.16,0.84,651,95.3,0,0,76.26,75.18,1.12,2996,0,0,73.75,73.53,0.26,0,0,0,73.34,74.16,0.84,651,95.3,0,0,76.26,74.99,1.07,2996,0,0,73.75,73.53,0.23,0 "2009-06-19 23:00:00",2055,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.08,2996,0,0,73.75,73.53,0.24,0,0,0,73.34,74.16,0.822,651,94.7,0,0,76.12,74.99,1.088,2996,0,0,73.75,73.53,0.242,0,0,0,73.34,74.16,0.84,651,95.3,0,0,76.26,74.99,1.11,2996,0,0,73.75,73.53,0.26,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.07,2996,0,0,73.75,73.53,0.23,0 "2009-06-19 23:15:00",2056,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.08,2996,0,0,73.75,73.53,0.23,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.074,2996,0,0,73.75,73.53,0.237,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.09,2996,0,0,73.75,73.53,0.25,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.06,2996,0,0,73.75,73.53,0.22,0 "2009-06-19 23:30:00",2057,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.08,2996,0,0,73.56,73.34,0.21,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.06,74.97,1.069,2996,0,0,73.72,73.39,0.227,0,0,0,73.34,73.97,0.67,651,94.3,0,0,76.07,74.99,1.08,2996,0,0,73.75,73.53,0.24,0,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.05,2996,0,0,73.56,73.34,0.21,0 "2009-06-19 23:45:00",2058,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.07,2996,0,0,73.56,73.34,0.21,0,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.072,2996,0,0,73.56,73.34,0.208,0,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.09,2996,0,0,73.56,73.34,0.23,0,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.05,2996,0,0,73.56,73.34,0.19,0 "2009-06-20 00:00:00",2059,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.8,1.1,2996,0,0,73.56,73.34,0.19,0,0,0,73.24,73.83,0.67,651,94.3,0,0,75.89,74.8,1.081,2996,0,0,73.56,73.34,0.197,0,0,0,73.34,73.97,0.67,651,94.3,0,0,75.89,74.8,1.1,2996,0,0,73.56,73.34,0.21,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.8,1.06,2996,0,0,73.56,73.34,0.18,0 "2009-06-20 00:15:00",2060,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.61,1.09,2996,0,0,73.56,73.34,0.19,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.78,1.093,2996,0,0,73.56,73.34,0.187,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.8,1.12,2996,0,0,73.56,73.34,0.2,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.89,74.61,1.07,2996,0,0,73.56,73.34,0.17,0 "2009-06-20 00:30:00",2061,0,0,73.16,73.77,0.67,651,94.3,0,0,75.71,74.61,1.09,2996,0,0,73.37,73.15,0.19,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.71,74.61,1.094,2996,0,0,73.39,73.19,0.185,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.71,74.61,1.11,2996,0,0,73.56,73.34,0.21,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.71,74.61,1.07,2996,0,0,73.37,73.15,0.17,0 "2009-06-20 00:45:00",2062,0,0,72.97,73.57,0.67,651,94.3,0,0,75.71,74.61,1.08,2996,0,0,73.37,73.15,0.18,0,0,0,73.06,73.61,0.67,651,94.3,0,0,75.71,74.61,1.076,2996,0,0,73.37,73.15,0.181,0,0,0,73.16,73.77,0.67,651,94.3,0,0,75.71,74.61,1.1,2996,0,0,73.37,73.15,0.2,0,0,0,72.97,73.57,0.67,651,94.3,0,0,75.71,74.61,1.06,2996,0,0,73.37,73.15,0.17,0 "2009-06-20 01:00:00",2063,0,0,72.97,73.57,0.67,651,94.3,0,0,75.52,74.42,1.07,2996,0,0,73.18,72.97,0.17,0,0,0,72.97,73.57,0.67,651,94.3,0,0,75.63,74.53,1.086,2996,0,0,73.26,73.11,0.174,0,0,0,72.97,73.57,0.67,651,94.3,0,0,75.71,74.61,1.1,2996,0,0,73.37,73.15,0.2,0,0,0,72.97,73.57,0.67,651,94.3,0,0,75.52,74.42,1.07,2996,0,0,73.18,72.97,0.16,0 "2009-06-20 01:15:00",2064,0,0,72.97,73.37,0.67,651,94.3,0,0,75.52,74.42,1.07,2996,0,0,73.18,72.97,0.17,0,0,0,72.97,73.55,0.67,651,94.3,0,0,75.52,74.42,1.084,2996,0,0,73.18,72.97,0.173,0,0,0,72.97,73.57,0.67,651,94.3,0,0,75.52,74.42,1.1,2996,0,0,73.18,72.97,0.19,0,0,0,72.97,73.37,0.67,651,94.3,0,0,75.52,74.42,1.07,2996,0,0,73.18,72.97,0.16,0 "2009-06-20 01:30:00",2065,0,0,72.77,73.37,0.67,651,94.3,0,0,75.09,74.02,1.06,2996,0,0,72.98,72.97,0.17,0,0,0,72.82,73.37,0.67,651,94.3,0,0,75.09,74.02,1.061,2996,0,0,73.11,72.97,0.17,0,0,0,72.97,73.37,0.67,651,94.3,0,0,75.52,74.42,1.07,2996,0,0,73.18,72.97,0.19,0,0,0,72.77,73.37,0.67,651,94.3,0,0,75.09,74.02,1.04,2996,0,0,72.98,72.97,0.15,0 "2009-06-20 01:45:00",2066,0,0,72.77,73.37,0.67,651,93.3,0,0,75.09,74.02,1.04,2996,0,0,72.98,72.79,0.17,0,0,0,72.77,73.37,0.67,651,93.4,0,0,75.09,74.02,1.047,2996,0,0,72.98,72.79,0.167,0,0,0,72.77,73.37,0.67,651,94.3,0,0,75.09,74.02,1.07,2996,0,0,72.98,72.79,0.18,0,0,0,72.77,73.37,0.67,651,93.3,0,0,75.09,74.02,1.02,2996,0,0,72.98,72.79,0.15,0 "2009-06-20 02:00:00",2067,0,0,72.77,73.37,0.67,651,93.3,0,0,74.9,73.82,1.02,2996,0,0,72.98,72.79,0.16,0,0,0,72.77,73.37,0.67,651,93.3,0,0,74.93,73.9,1.032,2996,0,0,72.98,72.79,0.166,0,0,0,72.77,73.37,0.67,651,93.3,0,0,75.09,74.02,1.06,2996,0,0,72.98,72.79,0.18,0,0,0,72.77,73.37,0.67,651,93.3,0,0,74.9,73.82,1.01,2996,0,0,72.98,72.79,0.15,0 "2009-06-20 02:15:00",2068,0,0,72.58,73.37,0.67,651,93.3,0,0,74.9,73.82,1.02,2996,0,0,72.8,72.59,0.17,0,0,0,72.61,73.37,0.67,651,93.3,0,0,74.9,73.82,1.023,2996,0,0,72.81,72.63,0.162,0,0,0,72.77,73.37,0.67,651,93.3,0,0,74.9,73.82,1.04,2996,0,0,72.98,72.79,0.18,0,0,0,72.58,73.37,0.67,651,93.3,0,0,74.9,73.82,1,2996,0,0,72.8,72.59,0.14,0 "2009-06-20 02:30:00",2069,0,0,72.58,73.37,0.67,651,93.3,0,0,74.71,73.64,1.02,2996,0,0,72.8,72.59,0.16,0,0,0,72.58,73.37,0.67,651,93.3,0,0,74.76,73.82,1.017,2996,0,0,72.8,72.59,0.163,0,0,0,72.58,73.37,0.67,651,93.3,0,0,74.9,73.82,1.04,2996,0,0,72.8,72.59,0.18,0,0,0,72.58,73.37,0.67,651,93.3,0,0,74.71,73.64,1,2996,0,0,72.8,72.59,0.14,0 "2009-06-20 02:45:00",2070,0,0,72.4,73.19,0.67,651,93.3,0,0,74.71,73.64,1.01,2996,0,0,72.61,72.4,0.17,0,0,0,72.56,73.32,0.67,651,93.3,0,0,74.71,73.64,1.009,2996,0,0,72.71,72.58,0.164,0,0,0,72.58,73.37,0.67,651,93.3,0,0,74.71,73.64,1.02,2996,0,0,72.8,72.59,0.17,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.71,73.64,0.99,2996,0,0,72.61,72.4,0.15,0 "2009-06-20 03:00:00",2071,0,0,72.4,73.19,0.67,651,93.3,0,0,74.55,73.58,0.97,2996,0,0,72.61,72.4,0.17,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.67,73.62,1,2996,0,0,72.61,72.4,0.163,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.87,73.9,1.23,2996,0,0,72.61,72.4,0.18,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.5,73.49,0.58,2996,0,0,72.61,72.4,0.15,0 "2009-06-20 03:15:00",2072,0,0,72.4,73.19,0.67,651,93.3,0,0,74.46,73.45,0.99,2996,0,0,72.61,72.4,0.17,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.51,73.5,1.015,2996,0,0,72.61,72.4,0.164,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.9,73.9,1.36,2996,0,0,72.61,72.4,0.17,0,0,0,72.4,73.19,0.67,651,93.3,0,0,74.27,73.25,0.6,2996,0,0,72.61,72.4,0.14,0 "2009-06-20 03:30:00",2073,0,0,72.2,73.19,0.87,651,93.3,0,0,74.36,73.2,0.82,2996,0,0,72.41,72.22,0.17,0,0,0,72.34,73.19,0.709,651,93.3,0,0,74.46,73.43,0.998,2996,0,0,72.42,72.29,0.165,0,0,0,72.4,73.19,0.87,651,93.3,0,0,74.81,73.81,1.34,2996,0,0,72.61,72.4,0.18,0,0,0,72.2,73.19,0.67,651,93.3,0,0,74.25,73.18,0.57,2996,0,0,72.41,72.22,0.14,0 "2009-06-20 03:45:00",2074,0,0,72.2,73.19,0.87,651,93.3,0,0,74.28,73.38,1.05,2996,0,0,72.41,72.22,0.16,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.35,73.33,1.022,2996,0,0,72.41,72.22,0.165,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.71,73.72,1.37,2996,0,0,72.41,72.22,0.18,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.1,73.1,0.62,2996,0,0,72.41,72.22,0.15,0 "2009-06-20 04:00:00",2075,0,0,72.2,73.19,0.87,651,93.3,0,0,74.16,73.18,0.94,2996,0,0,72.22,72.03,0.17,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.26,73.22,1.034,2996,0,0,72.37,72.19,0.166,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.6,73.62,1.4,2996,0,0,72.41,72.22,0.18,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74,72.99,0.64,2996,0,0,72.22,72.03,0.15,0 "2009-06-20 04:15:00",2076,0,0,72,72.99,0.87,651,93.3,0,0,74.12,73.11,0.76,2996,0,0,72.22,72.03,0.17,0,0,0,72.08,73.13,0.87,651,93.3,0,0,74.16,73.14,1.019,2996,0,0,72.22,72.03,0.164,0,0,0,72.2,73.19,0.87,651,93.3,0,0,74.55,73.49,1.44,2996,0,0,72.22,72.03,0.18,0,0,0,72,72.99,0.87,651,93.3,0,0,73.88,72.93,0.61,2996,0,0,72.22,72.03,0.14,0 "2009-06-20 04:30:00",2077,0,0,72,72.99,1.07,651,93.3,0,0,74.08,72.96,0.78,2996,0,0,72.22,72.03,0.16,0,0,0,72,72.99,0.884,651,93.3,0,0,74.08,73.05,1.023,2996,0,0,72.22,72.03,0.161,0,0,0,72,72.99,1.07,651,93.3,0,0,74.48,73.41,1.44,2996,0,0,72.22,72.03,0.17,0,0,0,72,72.99,0.87,651,93.3,0,0,73.82,72.79,0.55,2996,0,0,72.22,72.03,0.14,0 "2009-06-20 04:45:00",2078,0,0,72,72.99,1.07,651,92.3,0,0,74.08,72.95,1.12,2996,0,0,72.02,71.83,0.17,0,0,0,72,72.99,1.07,651,93.2,0,0,73.97,72.96,0.985,2996,0,0,72.11,71.96,0.159,0,0,0,72,72.99,1.07,651,93.3,0,0,74.31,73.29,1.5,2996,0,0,72.22,72.03,0.18,0,0,0,72,72.99,1.07,651,92.3,0,0,73.72,72.7,0.58,2996,0,0,72.02,71.83,0.14,0 "2009-06-20 05:00:00",2079,0,0,71.8,72.99,1.07,651,92.3,0,0,73.79,72.84,1.43,2996,0,0,72.02,71.83,0.15,0,0,0,71.84,72.99,1.07,651,92.3,0,0,73.9,72.89,0.973,2996,0,0,72.02,71.83,0.152,0,0,0,72,72.99,1.07,651,92.3,0,0,74.25,73.23,1.46,2996,0,0,72.02,71.83,0.17,0,0,0,71.8,72.99,1.07,651,92.3,0,0,73.67,72.62,0.53,2996,0,0,72.02,71.83,0.14,0 "2009-06-20 05:15:00",2080,0,0,71.8,72.99,1.07,651,92.3,0,0,73.79,72.81,1.09,2996,0,0,72.02,71.83,0.14,0,0,0,71.8,72.99,1.07,651,92.3,0,0,73.79,72.81,0.99,2996,0,0,72.02,71.83,0.145,0,0,0,71.8,72.99,1.07,651,92.3,0,0,74.18,73.13,1.46,2996,0,0,72.02,71.83,0.17,0,0,0,71.8,72.99,1.07,651,92.3,0,0,73.56,72.54,0.54,2996,0,0,72.02,71.83,0.13,0 "2009-06-20 05:30:00",2081,0,0,71.8,72.78,1.07,651,92.3,0,0,73.75,72.64,1.1,2996,0,0,71.83,71.83,0.14,0,0,0,71.8,72.99,1.07,651,92.3,0,0,73.72,72.72,0.98,2996,0,0,71.89,71.83,0.139,0,0,0,71.8,72.99,1.07,651,92.3,0,0,74.07,73.07,1.5,2996,0,0,72.02,71.83,0.16,0,0,0,71.8,72.78,1.07,651,92.3,0,0,73.46,72.48,0.49,2996,0,0,71.83,71.83,0.12,0 "2009-06-20 05:45:00",2082,0,0,71.6,72.78,1.07,651,92.3,0,0,73.62,72.92,0.71,2996,0,0,71.83,71.64,0.14,0,0,0,71.71,72.78,1.07,651,92.3,0,0,73.66,72.69,0.954,2996,0,0,71.83,71.64,0.139,0,0,0,71.8,72.78,1.07,651,92.3,0,0,74.05,73.01,1.5,2996,0,0,71.83,71.64,0.17,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.43,72.46,0.45,2996,0,0,71.83,71.64,0.12,0 "2009-06-20 06:00:00",2083,0,0,71.6,72.78,1.07,651,92.3,0,0,73.56,73.01,0.64,2996,0,0,71.83,71.64,0.18,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.67,72.79,0.846,2996,0,0,71.83,71.64,0.161,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.99,73.1,1.43,2996,0,0,71.83,71.64,0.19,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.43,72.56,0.34,2996,0,0,71.83,71.64,0.14,0 "2009-06-20 06:15:00",2084,0,0,71.6,72.78,1.07,651,92.3,0,0,73.95,72.84,1.26,2996,0,0,71.83,71.64,0.21,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.68,72.9,0.769,2996,0,0,71.83,71.64,0.189,0,0,0,71.6,72.78,1.07,651,92.3,0,0,74.05,73.26,1.32,2996,0,0,71.83,71.64,0.21,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.46,72.7,0.25,2996,0,0,71.83,71.64,0.17,0 "2009-06-20 06:30:00",2085,0,0,71.6,72.78,1.07,651,92.3,0,0,73.79,72.91,0.64,2996,0,0,71.83,71.64,0.21,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.68,72.97,0.691,2996,0,0,71.83,71.64,0.206,0,0,0,71.6,72.78,1.07,651,92.3,0,0,74.05,73.31,1.29,2996,0,0,71.83,71.64,0.23,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.46,72.76,0.21,2996,0,0,71.83,71.64,0.19,0 "2009-06-20 06:45:00",2086,0,0,71.6,72.78,1.07,651,92.3,0,0,73.79,72.87,1.03,2996,0,0,71.83,71.64,0.22,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.67,72.98,0.661,2996,0,0,71.83,71.64,0.22,0,0,0,71.6,72.78,1.07,651,92.3,0,0,74.05,73.33,1.18,2996,0,0,71.83,71.64,0.24,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.46,72.78,0.19,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 07:00:00",2087,0,0,71.6,72.78,1.07,651,92.3,0,0,73.4,73.04,0.83,2996,0,0,71.83,71.64,0.21,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.64,73,0.634,2996,0,0,71.83,71.64,0.22,0,0,0,71.6,72.78,1.07,651,92.3,0,0,74.04,73.34,1.17,2996,0,0,71.83,71.64,0.24,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.4,72.8,0.13,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 07:15:00",2088,0,0,71.6,72.78,1.07,651,92.3,0,0,73.53,73.06,0.86,2996,0,0,71.83,71.64,0.23,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.55,72.99,0.56,2996,0,0,71.83,71.64,0.22,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.86,73.34,1.08,2996,0,0,71.83,71.64,0.24,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.32,72.77,0.09,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 07:30:00",2089,0,0,71.6,72.78,1.07,651,92.3,0,0,73.56,73.13,0.8,2996,0,0,71.83,71.64,0.21,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.56,73,0.561,2996,0,0,71.83,71.64,0.216,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.95,73.35,1.06,2996,0,0,71.83,71.64,0.24,0,0,0,71.6,72.78,1.07,651,92.3,0,0,73.29,72.77,0,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 07:45:00",2090,0,0,71.6,72.78,1.07,651,92.3,0,0,67.58,83.1,15.45,2996,0,0,71.83,71.64,0.22,0,0,0,71.6,72.78,1.07,651,92.3,0,0,71.86,75.12,4.044,2996,0,0,71.83,71.64,0.214,0,0,0,71.6,72.78,1.07,651,92.3,0,0,74.05,83.1,16,2996,0,0,71.83,71.64,0.23,0,0,0,71.6,72.78,1.07,651,92.3,0,0,66.25,72.65,0,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 08:00:00",2091,0,0,71.6,72.78,1.07,651,92.3,0,0,90.9,90.7,0.12,2996,0,0,72.01,71.64,0.23,0,0,0,71.6,72.78,1.07,651,92.3,0.228,0,93.9,87,10.56,2996,0,0,71.96,71.64,0.215,0,0,0,71.6,72.78,1.07,651,92.3,1,0,106.7,92.7,22.47,2996,0,0,72.01,71.64,0.24,0,0,0,71.6,72.78,1.07,651,92.3,0,0,67.94,83.1,0,2996,0,0,71.83,71.64,0.2,0 "2009-06-20 08:15:00",2092,0,0,71.6,72.78,1.07,651,92.3,0,0,95.5,91.9,3.74,2996,0,0,72.01,71.84,0.25,0,0,0,71.6,72.78,1.07,651,92.3,0,0,91.2,90.6,2,2996,0,0,72.01,71.84,0.235,0,0,0,71.6,72.78,1.07,651,92.3,0,0,95.5,92.3,4.02,2996,0,0,72.01,71.84,0.26,0,0,0,71.6,72.78,1.07,651,92.3,0,0,87.3,89.7,0,2996,0,0,72.01,71.64,0.21,0 "2009-06-20 08:30:00",2093,0,0,71.78,72.78,1.07,651,91.3,0,0,100.2,96.8,3.39,2996,0,0,72.2,71.84,0.27,0,0,0,71.7,72.78,1.07,651,91.6,0,0,97.5,94.8,2.726,2996,0,0,72.1,71.84,0.267,0,0,0,71.78,72.78,1.07,651,92.3,0,0,100.2,97.3,3.97,2996,0,0,72.2,71.84,0.29,0,0,0,71.6,72.78,1.07,651,91.3,0,0,95.6,92,1.7,2996,0,0,72.01,71.84,0.24,0 "2009-06-20 08:45:00",2094,0,0,71.78,72.96,1.07,651,91.3,1,0,103.9,99.3,4.61,2996,0,0,72.2,71.84,0.3,0,0,0,71.78,72.94,1.07,651,91.3,0.744,0,102.4,98,4.405,2996,0,0,72.2,71.84,0.291,0,0,0,71.78,72.96,1.07,651,91.3,1,0,103.9,99.3,4.82,2996,0,0,72.2,71.84,0.31,0,0,0,71.78,72.78,1.07,651,91.3,0,0,100.2,96.8,3.42,2996,0,0,72.2,71.84,0.27,0 "2009-06-20 09:00:00",2095,0,0,71.78,72.96,1.07,651,91.3,1,0,106.6,101.3,5.22,2997,0,0,72.39,72.02,0.33,0,0,0,71.78,72.96,1.07,651,91.3,1,0,105.2,100.3,4.944,2996,0,0,72.27,72.01,0.313,0,0,0,71.78,72.96,1.07,651,91.3,1,0,106.6,101.3,5.22,2997,0,0,72.39,72.02,0.34,0,0,0,71.78,72.96,1.07,651,91.3,1,0,103.9,99.3,4.57,2996,0,0,72.2,71.84,0.29,0 "2009-06-20 09:15:00",2096,0,0,71.96,73.15,1.07,651,91.3,1,0,109.1,103.5,5.43,2997,0,0,72.39,72.02,0.33,0,0,0,71.9,73.08,1.07,651,91.3,1,0,108,102.5,5.42,2997,0,0,72.39,72.02,0.332,0,0,0,71.96,73.15,1.07,651,91.3,1,0,109.1,103.5,5.65,2997,0,0,72.39,72.02,0.35,0,0,0,71.78,72.96,1.07,651,91.3,1,0,106.6,101.3,5.19,2997,0,0,72.39,72.02,0.3,0 "2009-06-20 09:30:00",2097,0,0,71.96,73.33,1.27,651,92.3,2,0,111.3,105.3,6.06,2998,0,0,72.39,72.2,0.36,0,0,0,71.96,73.19,1.113,651,92.2,1.778,0,110.3,104.4,5.879,2997,0,0,72.39,72.05,0.34,0,0,0,71.96,73.33,1.27,651,92.3,2,0,111.3,105.3,6.13,2998,0,0,72.39,72.2,0.37,0,0,0,71.96,73.15,1.07,651,91.3,1,0,109.1,103.5,5.43,2997,0,0,72.39,72.02,0.32,0 "2009-06-20 09:45:00",2098,0,0,72.14,73.69,1.47,651,93.3,2,0,113,107,6,2998,0,0,72.58,72.2,0.36,0,0,0,71.96,73.49,1.369,651,92.7,2,0,112.3,106.1,6.089,2998,0,0,72.57,72.2,0.353,0,0,0,72.14,73.69,1.47,651,93.3,2,0,113,107,6.35,2998,0,0,72.58,72.2,0.37,0,0,0,71.96,73.33,1.27,651,92.3,2,0,111.3,105.3,5.83,2998,0,0,72.39,72.2,0.34,0 "2009-06-20 10:00:00",2099,0,0,72.14,74.25,2.03,651,94.3,2,0,115,108.6,6.26,2999,0,0,72.58,72.2,0.37,0,0,0,72.14,73.98,1.795,651,93.4,2,0,113.9,107.7,6.132,2998,0,0,72.58,72.2,0.36,0,0,0,72.14,74.25,2.03,651,94.3,2,0,115,108.6,6.28,2999,0,0,72.58,72.2,0.38,0,0,0,72.14,73.69,1.47,651,93.3,2,0,113,107,5.99,2998,0,0,72.58,72.2,0.34,0 "2009-06-20 10:15:00",2100,0,0,72.14,74.98,2.78,651,94.3,2,0,116.2,110,6.33,2999,0,0,72.76,72.39,0.37,0,0,0,72.14,74.66,2.395,651,94.3,2,0,115.8,109.4,6.272,2999,0,0,72.67,72.29,0.366,0,0,0,72.14,74.98,2.78,651,94.3,2,0,116.2,110,6.49,2999,0,0,72.76,72.39,0.38,0,0,0,72.14,74.25,2.03,651,94.3,2,0,115,108.6,6.09,2999,0,0,72.58,72.2,0.35,0 "2009-06-20 10:30:00",2101,0,0,72.32,75.93,3.53,651,95.3,2,1,118.7,112.2,6.42,3000,0,0,72.76,72.39,0.37,0,0,0,72.27,75.49,3.131,651,95.2,2,0.411,117.5,111.1,6.399,3000,0,0,72.76,72.39,0.371,0,0,0,72.32,75.93,3.53,651,95.3,2,1,118.7,112.2,6.52,3000,0,0,72.76,72.39,0.39,0,0,0,72.14,74.98,2.78,651,94.3,2,0,116.4,110,6.25,2999,0,0,72.76,72.39,0.35,0 "2009-06-20 10:45:00",2102,0,0,72.32,76.89,4.51,651,96.3,3,1,120.6,113.8,6.9,3001,0,0,72.76,72.39,0.37,0,0,0,72.32,76.42,3.965,651,95.8,2.761,0.994,119.8,113.1,6.657,3001,0,0,72.76,72.39,0.371,0,0,0,72.32,76.89,4.51,651,96.3,3,1,120.6,113.8,6.91,3001,0,0,72.76,72.39,0.39,0,0,0,72.32,75.93,3.53,651,95.3,2,0,118.7,112.2,6.31,3000,0,0,72.76,72.39,0.35,0 "2009-06-20 11:00:00",2103,0,0,72.51,77.83,5.28,651,96.3,3,1,121.2,114.6,6.55,3002,0,0,72.94,72.56,0.38,0,0,0,72.46,77.41,4.867,651,96.3,2.378,0.917,120.8,114.2,6.574,3001,0,0,72.91,72.49,0.374,0,0,0,72.51,77.83,5.28,651,96.3,3,1,121.2,114.6,6.88,3002,0,0,72.94,72.56,0.4,0,0,0,72.32,76.89,4.51,651,96.3,2,0,120.6,113.8,6.32,3001,0,0,72.76,72.39,0.36,0 "2009-06-20 11:15:00",2104,0,0,72.51,78.79,6.05,651,97.3,3,1,123.3,116.6,6.67,3002,0,0,72.94,72.56,0.39,0,0,0,72.51,78.32,5.677,651,96.3,2.961,1,122.3,115.6,6.666,3002,0,0,72.94,72.56,0.382,0,0,0,72.51,78.79,6.05,651,97.3,3,1,123.3,116.6,6.85,3002,0,0,72.94,72.56,0.4,0,0,0,72.51,77.83,5.28,651,96.3,2,1,121.2,114.6,6.4,3002,0,0,72.94,72.56,0.37,0 "2009-06-20 11:30:00",2105,0,0,72.69,79.72,6.84,651,97.3,3,1,125.6,118.6,6.96,3003,0,0,73.12,72.56,0.39,0,0,0,72.67,79.24,6.501,651,97.3,3,1,124.3,117.5,6.777,3003,0,0,72.99,72.56,0.386,0,0,0,72.69,79.72,6.84,651,97.3,3,1,125.6,118.6,6.97,3003,0,0,73.12,72.56,0.4,0,0,0,72.51,78.79,6.05,651,97.3,3,1,123.3,116.6,6.6,3002,0,0,72.94,72.56,0.37,0 "2009-06-20 11:45:00",2106,0,0,72.69,80.9,8,651,98.3,3,1,128.5,121.3,7.24,3004,0,0,73.12,72.75,0.4,0,0,0,72.69,80.2,7.408,651,97.6,3,1,127,119.9,7.079,3004,0,0,73.12,72.72,0.392,0,0,0,72.69,80.9,8,651,98.3,3,1,128.5,121.3,7.28,3004,0,0,73.12,72.75,0.4,0,0,0,72.69,79.72,6.84,651,97.3,3,1,125.6,118.6,6.68,3003,0,0,73.12,72.56,0.37,0 "2009-06-20 12:00:00",2107,0,0,72.88,82.2,9.17,651,100.3,4,1,131,123.4,7.6,3005,0,0,73.12,72.75,0.4,0,0,0,72.87,81.5,8.56,651,99.3,3.928,1,129.9,122.4,7.48,3005,0,0,73.12,72.75,0.397,0,0,0,72.88,82.2,9.17,651,100.3,4,1,131,123.4,7.63,3005,0,0,73.12,72.75,0.4,0,0,0,72.69,80.9,8,651,98.3,3,1,128.5,121.3,7.21,3004,0,0,73.12,72.75,0.38,0 "2009-06-20 12:15:00",2108,0,0,73.06,83.6,10.55,651,103.3,4,1,133.1,125.5,7.62,3006,0,0,73.3,72.75,0.41,0,0,0,72.91,82.9,9.85,651,102.2,4,1,132,124.5,7.504,3006,0,0,73.24,72.75,0.4,0,0,0,73.06,83.6,10.55,651,103.3,4,1,133.1,125.5,7.62,3006,0,0,73.3,72.75,0.42,0,0,0,72.88,82.2,9.17,651,100.3,4,1,131,123.4,7.34,3005,0,0,73.12,72.75,0.38,0 "2009-06-20 12:30:00",2109,0,0,73.06,82.4,9.27,651,106.3,4,1,135,127.7,7.1,3007,0,0,73.3,72.93,0.43,0,0,0,73.06,83.8,10.62,651,105.1,4,1,134.1,126.6,7.495,3007,0,0,73.3,72.93,0.41,0,0,0,73.06,84.4,11.16,651,106.3,4,1,135,127.7,7.77,3007,0,0,73.3,72.93,0.43,0,0,0,73.06,82.4,9.27,651,103.3,4,1,133.1,125.5,7.01,3006,0,0,73.3,72.93,0.4,0 "2009-06-20 12:45:00",2110,0,0,73.24,81.2,7.9,651,108.3,4,1,136.7,129.5,7.09,3008,0,0,73.48,72.93,0.42,0,0,0,73.22,81.6,8.31,651,107.6,3.883,1,135.4,128.4,7.035,3008,0,0,73.41,72.93,0.417,0,0,0,73.24,82.4,9.27,651,108.3,4,1,136.7,129.5,7.31,3008,0,0,73.48,72.93,0.44,0,0,0,73.06,81.2,7.9,651,106.3,3,1,134.8,127.7,6.82,3007,0,0,73.3,72.93,0.4,0 "2009-06-20 13:00:00",2111,0,0,73.24,81.4,8.08,651,110.3,3,1,137.9,131.3,6.77,3009,0,0,73.48,73.12,0.43,0,0,0,73.24,81.3,7.914,651,109.8,3.744,1,137.7,130.7,7.048,3009,0,0,73.48,73.07,0.425,0,0,0,73.24,81.4,8.08,651,110.3,4,1,138.3,131.3,7.35,3009,0,0,73.48,73.12,0.44,0,0,0,73.24,81.2,7.9,651,108.3,3,1,136.7,129.5,6.58,3008,0,0,73.48,72.93,0.4,0 "2009-06-20 13:15:00",2112,0,0,73.24,82.5,9.06,651,112.3,3,1,139.6,133,6.62,3010,0,0,73.67,73.12,0.42,0,0,0,73.24,81.9,8.52,651,111.8,3.206,1,138.9,132.2,6.746,3010,0,0,73.59,73.12,0.429,0,0,0,73.24,82.5,9.06,651,112.3,4,1,139.6,133,6.96,3010,0,0,73.67,73.12,0.44,0,0,0,73.24,81.4,8.08,651,111.3,3,1,137.9,131.3,6.56,3009,0,0,73.48,73.12,0.41,0 "2009-06-20 13:30:00",2113,0,0,73.42,83.9,10.41,651,114.4,3,1,141.9,135,6.9,3011,0,0,73.67,73.32,0.42,0,0,0,73.4,83.2,9.71,651,113.8,3.106,1,140.8,134,6.761,3011,0,0,73.67,73.26,0.428,0,0,0,73.42,83.9,10.41,651,114.4,4,1,141.9,135,6.93,3011,0,0,73.67,73.32,0.44,0,0,0,73.24,82.5,9.06,651,112.3,3,1,139.6,133,6.49,3010,0,0,73.67,73.12,0.41,0 "2009-06-20 13:45:00",2114,0,0,73.42,85,11.53,651,116.4,3,1,142.1,135.8,6.44,3012,0,0,73.86,73.32,0.42,0,0,0,73.42,84.5,10.95,651,115.6,3,1,142.1,135.4,6.576,3012,0,0,73.77,73.32,0.425,0,0,0,73.42,85,11.53,651,116.4,3,1,142.3,135.8,6.9,3012,0,0,73.86,73.32,0.44,0,0,0,73.42,83.9,10.41,651,114.4,3,1,141.9,135,6.12,3011,0,0,73.67,73.32,0.41,0 "2009-06-20 14:00:00",2115,0,0,73.61,85.6,11.93,651,118.4,3,1,142.5,136.4,6.01,3013,0,0,73.86,73.5,0.41,0,0,0,73.5,85.4,11.77,651,117.1,3,1,142,136,5.879,3013,0,0,73.86,73.44,0.412,0,0,0,73.61,85.6,11.93,651,118.4,3,1,143.2,137.2,6.64,3013,0,0,73.86,73.5,0.43,0,0,0,73.42,85,11.53,651,116.4,3,1,141.2,135.4,5.26,3012,0,0,73.86,73.32,0.4,0 "2009-06-20 14:15:00",2116,0,0,73.61,86,12.12,651,119.4,3,1,143,137.6,5.36,3014,0,0,74.05,73.5,0.42,0,0,0,73.61,85.8,12.1,651,118.7,2.956,1,142.7,137,5.685,3014,0,0,73.93,73.5,0.413,0,0,0,73.61,86,12.12,651,119.4,3,1,143.5,137.7,6.83,3014,0,0,74.05,73.5,0.43,0,0,0,73.61,85.6,11.93,651,118.4,2,1,142,136.2,4.98,3013,0,0,73.86,73.5,0.39,0 "2009-06-20 14:30:00",2117,0,0,73.79,86,12.12,651,121.4,1,0,142.8,136.7,5.74,3015,0,0,74.05,73.7,0.4,0,0,0,73.69,86,12.12,651,120.4,2.372,0.956,143.1,137.6,5.424,3014,0,0,74.05,73.62,0.407,0,0,0,73.79,86,12.12,651,121.4,3,1,143.8,138.3,6.49,3015,0,0,74.05,73.7,0.43,0,0,0,73.61,86,12.12,651,119.4,1,0,142.4,136.7,4.48,3014,0,0,74.05,73.5,0.38,0 "2009-06-20 14:45:00",2118,0,0,73.98,84.8,10.75,651,122.4,0,0,133.2,133.1,0.19,3015,0,0,74.05,73.7,0.41,0,0,0,73.8,85.6,11.67,651,122,0.556,0.122,137,133.8,3.144,3015,0,0,74.05,73.7,0.403,0,0,0,73.98,86,12.12,651,122.4,3,1,142.8,137.2,7.29,3015,0,0,74.05,73.7,0.42,0,0,0,73.79,84.8,10.75,651,121.4,0,0,132.9,132.4,0,3015,0,0,74.05,73.7,0.38,0 "2009-06-20 15:00:00",2119,0,0,74.16,82.5,8.12,651,122.4,0,0,121,124.5,3.47,3015,0,0,74.23,73.7,0.41,0,0,0,74.03,83.6,9.46,651,122.4,0,0,127.9,129.3,1.834,3015,0,0,74.18,73.7,0.407,0,0,0,74.16,84.8,10.75,651,122.4,0,0,133.2,133.2,4.27,3015,0,0,74.23,73.7,0.43,0,0,0,73.98,82.5,8.12,651,122.4,0,0,121,124.3,0,3015,0,0,74.05,73.7,0.39,0 "2009-06-20 15:15:00",2120,0,0,74.35,80.7,6.13,651,122.4,0,0,110.1,117.1,6.73,3015,0,0,74.23,73.7,0.41,0,0,0,74.27,81.5,7.101,651,122.4,0,0,116,120.5,4.462,3015,0,0,74.23,73.7,0.411,0,0,0,74.35,82.5,8.12,651,122.4,0,0,121.3,124.7,6.88,3015,0,0,74.23,73.7,0.43,0,0,0,74.16,80.7,6.13,651,122.4,0,0,110,116.9,2.19,3015,0,0,74.23,73.7,0.4,0 "2009-06-20 15:30:00",2121,0,0,74.35,79.25,4.75,651,122.4,0,0,100.7,108.6,7.88,3015,0,0,74.23,73.7,0.37,0,0,0,74.35,79.85,5.347,651,122.4,0,0,105.2,113.3,8.09,3015,0,0,74.23,73.7,0.386,0,0,0,74.35,80.7,6.13,651,122.4,0,0,110.2,117.1,8.64,3015,0,0,74.23,73.7,0.42,0,0,0,74.35,79.25,4.75,651,122.4,0,0,100.7,108.6,6.38,3015,0,0,74.23,73.7,0.36,0 "2009-06-20 15:45:00",2122,0,0,74.35,78.26,3.79,651,122.4,0,0,94.4,100.2,5.93,3015,0,0,74.23,73.7,0.33,0,0,0,74.35,78.76,4.242,651,122.4,0,0,97.3,104.1,6.776,3015,0,0,74.23,73.7,0.34,0,0,0,74.35,79.25,4.75,651,122.4,0,0,100.7,108.6,7.9,3015,0,0,74.23,73.7,0.37,0,0,0,74.35,78.26,3.79,651,122.4,0,0,94.4,100.2,5.93,3015,0,0,74.23,73.7,0.31,0 "2009-06-20 16:00:00",2123,0,0,74.35,77.66,3.26,651,121.4,0,0,89.9,94.8,4.84,3015,0,0,74.05,73.7,0.3,0,0,0,74.35,77.97,3.514,651,121.8,0,0,92,97.4,5.402,3015,0,0,74.18,73.7,0.305,0,0,0,74.35,78.26,3.79,651,122.4,0,0,94.2,100.2,5.93,3015,0,0,74.23,73.7,0.33,0,0,0,74.35,77.66,3.26,651,121.4,0,0,89.9,94.8,4.84,3015,0,0,74.05,73.7,0.28,0 "2009-06-20 16:15:00",2124,0,0,74.35,77.07,2.71,651,121.4,0,0,86.8,90.9,3.87,3015,0,0,74.05,73.7,0.27,0,0,0,74.35,77.41,3.006,651,121.4,0,0,88.3,92.7,4.385,3015,0,0,74.05,73.7,0.284,0,0,0,74.35,77.66,3.26,651,121.4,0,0,89.9,94.8,4.82,3015,0,0,74.05,73.7,0.31,0,0,0,74.35,77.07,2.71,651,121.4,0,0,86.8,90.9,3.86,3015,0,0,74.05,73.7,0.27,0 "2009-06-20 16:30:00",2125,0,0,74.35,76.87,2.52,651,121.4,0,0,85,87.5,2.55,3015,0,0,74.05,73.7,0.27,0,0,0,74.35,76.96,2.627,651,121.4,0,0,85.8,89.1,3.268,3015,0,0,74.05,73.7,0.275,0,0,0,74.35,77.07,2.71,651,121.4,0,0,86.8,90.9,3.87,3015,0,0,74.05,73.7,0.29,0,0,0,74.35,76.87,2.52,651,121.4,0,0,85,87.5,2.55,3015,0,0,74.05,73.7,0.25,0 "2009-06-20 16:45:00",2126,0,0,74.35,76.47,2.33,651,121.4,0,0,83.4,84.9,1.4,3015,0,0,73.86,73.7,0.28,0,0,0,74.35,76.59,2.38,651,121.4,0,0,84.2,86.1,1.919,3015,0,0,73.91,73.7,0.27,0,0,0,74.35,76.67,2.52,651,121.4,0,0,85,87.5,2.53,3015,0,0,74.05,73.7,0.29,0,0,0,74.35,76.47,2.33,651,121.4,0,0,83.4,84.9,1.4,3015,0,0,73.86,73.7,0.25,0 "2009-06-20 17:00:00",2127,0,0,74.16,76.28,2.14,651,121.4,0,0,82.5,82.7,0.15,3015,0,0,73.86,73.52,0.25,0,0,0,74.2,76.35,2.167,651,121.4,0,0,83,83.7,0.665,3015,0,0,73.86,73.53,0.262,0,0,0,74.35,76.47,2.33,651,121.4,0,0,83.4,84.9,1.37,3015,0,0,73.86,73.7,0.28,0,0,0,74.16,76.28,2.14,651,121.4,0,0,82.5,82.7,0.15,3015,0,0,73.86,73.52,0.24,0 "2009-06-20 17:15:00",2128,0,0,74.16,76.09,1.94,651,121.4,0,0,81.7,81.1,0.66,3015,0,0,73.86,73.52,0.24,0,0,0,74.16,76.14,2.043,651,121.4,0,0,82.1,81.9,0.265,3015,0,0,73.86,73.52,0.245,0,0,0,74.16,76.28,2.14,651,121.4,0,0,82.5,82.7,0.66,3015,0,0,73.86,73.52,0.27,0,0,0,74.16,76.09,1.94,651,121.4,0,0,81.7,81.1,0,3015,0,0,73.86,73.52,0.23,0 "2009-06-20 17:30:00",2129,0,0,74.16,74.82,0.65,651,121.4,0,0,81.1,79.92,1.23,3015,0,0,73.66,73.52,0.24,0,0,0,74.16,75.46,1.315,651,121.4,0,0,81.4,80.5,0.982,3015,0,0,73.84,73.52,0.232,0,0,0,74.16,76.09,1.94,651,121.4,0,0,81.7,81.1,1.27,3015,0,0,73.86,73.52,0.24,0,0,0,74.16,74.82,0.65,651,121.4,0,0,81.1,79.92,0.66,3015,0,0,73.66,73.52,0.21,0 "2009-06-20 17:45:00",2130,0,0,74.16,74.62,0.46,651,121.4,0,0,80.7,78.96,1.83,3015,0,0,73.66,73.52,0.23,0,0,0,74.16,74.69,0.624,651,121.4,0,0,81,79.41,1.558,3015,0,0,73.66,73.52,0.228,0,0,0,74.16,74.82,0.65,651,121.4,0,0,81.1,79.92,1.83,3015,0,0,73.66,73.52,0.24,0,0,0,74.16,74.62,0.46,651,121.4,0,0,80.7,78.96,1.22,3015,0,0,73.66,73.52,0.21,0 "2009-06-20 18:00:00",2131,0,0,74.16,74.62,0.46,651,121.4,0,0,80.5,78.19,2.26,3015,0,0,73.66,73.52,0.22,0,0,0,74.16,74.62,0.46,651,121.4,0,0,80.7,78.6,2.069,3015,0,0,73.66,73.52,0.222,0,0,0,74.16,74.62,0.46,651,121.4,0,0,80.7,78.96,2.26,3015,0,0,73.66,73.52,0.24,0,0,0,74.16,74.62,0.46,651,121.4,0,0,80.5,78.19,1.82,3015,0,0,73.66,73.52,0.21,0 "2009-06-20 18:15:00",2132,0,0,74.16,74.62,0.46,651,120.4,0,0,80.3,77.61,2.72,3015,0,0,73.66,73.52,0.21,0,0,0,74.16,74.62,0.46,651,120.6,0,0,80.4,77.93,2.497,3015,0,0,73.66,73.52,0.218,0,0,0,74.16,74.62,0.46,651,121.4,0,0,80.5,78.19,2.72,3015,0,0,73.66,73.52,0.24,0,0,0,74.16,74.62,0.46,651,120.4,0,0,80.3,77.61,2.26,3015,0,0,73.66,73.52,0.21,0 "2009-06-20 18:30:00",2133,0,0,74.39,74.21,0.21,651,120.4,0,0,80.3,77.41,3,3015,0,0,73.66,73.52,0.22,0,0,0,74.36,74.26,0.212,651,120.4,0,0,80.3,77.49,2.842,3015,0,0,73.66,73.52,0.215,0,0,0,74.39,74.62,0.26,651,120.4,0,0,80.3,77.61,3,3015,0,0,73.66,73.52,0.23,0,0,0,74.16,74.21,0,651,120.4,0,0,80.3,77.41,2.72,3015,0,0,73.66,73.52,0.2,0 "2009-06-20 18:45:00",2134,0,0,74.39,74.21,0.09,651,120.4,0,0,80.3,77.03,3.17,3015,0,0,73.66,73.52,0.21,0,0,0,74.39,74.21,0.202,651,120.4,0,0,80.3,77.22,3.077,3015,0,0,73.66,73.52,0.216,0,0,0,74.39,74.21,0.21,651,120.4,0,0,80.3,77.41,3.17,3015,0,0,73.66,73.52,0.23,0,0,0,74.39,74.21,0.09,651,120.4,0,0,80.3,77.03,3,3015,0,0,73.66,73.52,0.2,0 "2009-06-20 19:00:00",2135,0,0,74.39,74.58,0.27,651,120.4,0,0,80.1,76.65,3.42,3015,0,0,73.66,73.52,0.21,0,0,0,74.39,74.32,0.108,651,120.4,0,0,80.2,76.92,3.289,3015,0,0,73.66,73.52,0.214,0,0,0,74.39,74.58,0.27,651,120.4,0,0,80.3,77.03,3.43,3015,0,0,73.66,73.52,0.23,0,0,0,74.39,74.21,0.09,651,120.4,0,0,80.1,76.65,3.15,3015,0,0,73.66,73.52,0.2,0 "2009-06-20 19:15:00",2136,0,0,74.2,75.35,1.25,651,120.4,0,0,79.95,76.65,3.44,3015,0,0,73.66,73.52,0.24,0,0,0,74.33,74.94,0.708,651,120.4,0,0,80.1,76.65,3.465,3015,0,0,73.66,73.52,0.219,0,0,0,74.39,75.35,1.25,651,120.4,0,0,80.1,76.65,3.52,3015,0,0,73.66,73.52,0.24,0,0,0,74.2,74.58,0.27,651,120.4,0,0,79.95,76.65,3.42,3015,0,0,73.66,73.52,0.21,0 "2009-06-20 19:30:00",2137,0,0,74.2,76.32,2.25,651,120.4,0,0,79.95,76.46,3.43,3015,0,0,73.66,73.34,0.24,0,0,0,74.2,75.9,1.784,651,120.4,0,0,79.95,76.62,3.412,3015,0,0,73.66,73.48,0.233,0,0,0,74.2,76.32,2.25,651,120.4,0,0,79.95,76.65,3.45,3015,0,0,73.66,73.52,0.26,0,0,0,74.2,75.35,1.25,651,120.4,0,0,79.95,76.46,3.37,3015,0,0,73.66,73.34,0.21,0 "2009-06-20 19:45:00",2138,0,0,74.01,77.3,3.21,651,119.4,0,0,79.95,76.27,3.55,3015,0,0,73.66,73.34,0.24,0,0,0,74.12,76.82,2.793,651,120.2,0,0,79.95,76.42,3.493,3015,0,0,73.66,73.34,0.238,0,0,0,74.2,77.3,3.21,651,120.4,0,0,79.95,76.46,3.56,3015,0,0,73.66,73.34,0.25,0,0,0,74.01,76.32,2.25,651,119.4,0,0,79.95,76.27,3.43,3015,0,0,73.66,73.34,0.22,0 "2009-06-20 20:00:00",2139,0,0,74.01,77.84,3.97,651,119.4,0,0,79.76,76.08,3.74,3015,0,0,73.66,73.34,0.21,0,0,0,74.01,77.51,3.563,651,119.4,0,0,79.81,76.19,3.623,3015,0,0,73.66,73.34,0.218,0,0,0,74.01,77.84,3.97,651,119.4,0,0,79.95,76.27,3.74,3015,0,0,73.66,73.34,0.24,0,0,0,74.01,77.3,3.21,651,119.4,0,0,79.76,76.08,3.54,3015,0,0,73.66,73.34,0.2,0 "2009-06-20 20:15:00",2140,0,0,73.81,79.77,5.89,651,119.4,0,0,79.76,75.89,3.66,3015,0,0,73.66,73.34,0.19,0,0.006,0,73.92,78.98,5.156,651,119.4,0,0,79.76,75.96,3.749,3015,0,0,73.66,73.34,0.204,0,1,0,74.01,81.9,8.13,651,119.4,0,0,79.76,76.08,3.81,3015,0,0,73.66,73.34,0.22,0,0,0,73.81,77.84,3.97,651,119.4,0,0,79.76,75.89,3.66,3015,0,0,73.66,73.34,0.18,0 "2009-06-20 20:30:00",2141,0,0,73.62,100,26.31,651,119.4,0,0,79.57,75.89,3.53,3015,0,0,73.66,73.34,0.21,0,0,0,73.77,87,13.23,651,119.4,0,0,79.69,75.89,3.591,3015,0,0,73.66,73.34,0.207,0,0,0,73.81,100,26.31,651,119.4,0,0,79.76,75.89,3.66,3015,0,0,73.66,73.34,0.23,0,0,0,73.62,79.17,5.29,651,119.4,0,0,79.57,75.89,3.53,3015,0,0,73.66,73.34,0.18,0 "2009-06-20 20:45:00",2142,0,0,73.42,99.7,26.22,651,119.4,0,0,79.57,75.89,3.51,3015,0,0,73.66,73.34,0.25,0,0,0,73.46,102.3,28.91,651,119.4,0,0,79.57,75.89,3.495,3015,0,0,73.66,73.34,0.232,0,0,0,73.62,104,30.71,651,119.4,0,0,79.57,75.89,3.53,3015,0,0,73.66,73.34,0.25,0,0,0,73.42,99.7,26.22,651,119.4,0,0,79.57,75.89,3.47,3015,0,0,73.66,73.34,0.21,0 "2009-06-20 21:00:00",2143,0,0,73.42,92.8,19.2,651,119.4,0,0,79.57,75.89,3.58,3015,0,0,73.66,73.34,0.27,0,0,0,73.42,96,22.52,651,119.4,0,0,79.57,75.89,3.53,3015,0,0,73.66,73.34,0.255,0,0,0,73.42,99.5,26.22,651,119.4,0,0,79.57,75.89,3.58,3015,0,0,73.66,73.34,0.28,0,0,0,73.42,92.8,19.2,651,119.4,0,0,79.57,75.89,3.5,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 21:15:00",2144,0,0,73.78,88.1,14.31,651,119.4,0,0,79.38,75.89,3.66,3015,0,0,73.66,73.34,0.27,0,0,0,73.61,90.3,16.58,651,119.4,0,0,79.54,75.89,3.636,3015,0,0,73.66,73.34,0.271,0,0,0,73.78,92.8,19.2,651,119.4,0,0,79.57,75.89,3.66,3015,0,0,73.66,73.34,0.29,0,0,0,73.42,88.1,14.31,651,119.4,0,0,79.38,75.89,3.58,3015,0,0,73.66,73.34,0.26,0 "2009-06-20 21:30:00",2145,0,0,73.78,84.7,10.68,651,118.4,0,0,79.38,75.7,3.57,3015,0,0,73.66,73.34,0.27,0,0,0,73.78,86.3,12.4,651,118.8,0,0,79.38,75.71,3.63,3015,0,0,73.66,73.34,0.275,0,0,0,73.78,88.1,14.31,651,119.4,0,0,79.38,75.89,3.68,3015,0,0,73.66,73.34,0.29,0,0,0,73.78,84.7,10.68,651,118.4,0,0,79.38,75.7,3.56,3015,0,0,73.66,73.34,0.26,0 "2009-06-20 21:45:00",2146,0,0,73.96,82.4,8.28,651,118.4,0,0,79.38,75.7,3.61,3015,0,0,73.66,73.34,0.26,0,0,0,73.93,83.5,9.48,651,118.4,0,0,79.38,75.7,3.575,3015,0,0,73.66,73.34,0.271,0,0,0,73.96,84.7,10.68,651,118.4,0,0,79.38,75.7,3.62,3015,0,0,73.66,73.34,0.29,0,0,0,73.78,82.4,8.28,651,118.4,0,0,79.38,75.7,3.53,3015,0,0,73.66,73.34,0.26,0 "2009-06-20 22:00:00",2147,0,0,73.96,80.6,6.67,651,118.4,0,0,79.19,75.51,3.6,3015,0,0,73.66,73.34,0.26,0,0,0,73.96,81.4,7.421,651,118.4,0,0,79.26,75.65,3.604,3015,0,0,73.66,73.34,0.265,0,0,0,73.96,82.4,8.28,651,118.4,0,0,79.38,75.7,3.63,3015,0,0,73.66,73.34,0.28,0,0,0,73.96,80.6,6.67,651,118.4,0,0,79.19,75.51,3.58,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 22:15:00",2148,0,0,73.96,79.35,5.31,651,118.4,0,0,79.19,75.51,3.65,3015,0,0,73.66,73.34,0.25,0,0,0,73.96,79.9,5.961,651,118.4,0,0,79.19,75.51,3.633,3015,0,0,73.66,73.34,0.261,0,0,0,73.96,80.6,6.67,651,118.4,0,0,79.19,75.51,3.67,3015,0,0,73.66,73.34,0.27,0,0,0,73.96,79.35,5.31,651,118.4,0,0,79.19,75.51,3.59,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 22:30:00",2149,0,0,73.96,78.35,4.53,651,118.4,0,0,78.99,75.32,3.63,3015,0,0,73.66,73.34,0.26,0,0,0,73.96,78.78,4.907,651,118.4,0,0,79.08,75.44,3.642,3015,0,0,73.66,73.34,0.254,0,0,0,73.96,79.35,5.31,651,118.4,0,0,79.19,75.51,3.66,3015,0,0,73.66,73.34,0.27,0,0,0,73.96,78.35,4.53,651,118.4,0,0,78.99,75.32,3.63,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 22:45:00",2150,0,0,74.93,75.35,0.33,651,117.4,0,0,78.99,75.32,3.53,3015,0,0,73.66,73.34,0.27,0,0.011,0,74.99,75.84,0.856,651,117.7,0,0,78.99,75.32,3.594,3015,0,0,73.66,73.34,0.258,0,2,0,75.14,78.35,4.53,651,118.4,0,0,78.99,75.32,3.65,3015,0,0,73.66,73.34,0.27,0,0,0,73.96,75.35,0.33,651,117.4,0,0,78.99,75.32,3.53,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 23:00:00",2151,0,0,74.53,74.96,0.33,651,117.4,0,0,78.8,75.32,3.55,3015,0,0,73.66,73.34,0.26,0,0,0,74.76,75.09,0.33,651,117.4,0,0,78.87,75.32,3.535,3015,0,0,73.66,73.34,0.264,0,0,0,74.93,75.35,0.33,651,117.4,0,0,78.99,75.32,3.56,3015,0,0,73.66,73.34,0.29,0,0,0,74.53,74.96,0.33,651,117.4,0,0,78.8,75.32,3.51,3015,0,0,73.66,73.34,0.24,0 "2009-06-20 23:15:00",2152,0,0,74.33,74.96,0.72,651,117.4,0,0,78.8,75.12,3.6,3015,0,0,73.47,73.34,0.25,0,0,0,74.42,74.96,0.476,651,117.4,0,0,78.8,75.26,3.593,3015,0,0,73.51,73.34,0.262,0,0,0,74.53,74.96,0.72,651,117.4,0,0,78.8,75.32,3.62,3015,0,0,73.66,73.34,0.28,0,0,0,74.33,74.96,0.33,651,117.4,0,0,78.8,75.12,3.54,3015,0,0,73.47,73.34,0.24,0 "2009-06-20 23:30:00",2153,0,0,74.14,75.52,1.5,651,117.4,0,0,78.8,75.12,3.66,3015,0,0,73.47,73.15,0.26,0,0,0,74.18,75.17,1.103,651,117.4,0,0,78.8,75.12,3.627,3015,0,0,73.47,73.21,0.253,0,0,0,74.33,75.52,1.5,651,117.4,0,0,78.8,75.12,3.66,3015,0,0,73.47,73.34,0.27,0,0,0,74.14,74.96,0.72,651,117.4,0,0,78.8,75.12,3.6,3015,0,0,73.47,73.15,0.24,0 "2009-06-20 23:45:00",2154,0,0,73.76,75.91,2.09,651,117.4,0,0,78.8,75.12,3.73,3015,0,0,73.47,73.15,0.24,0,0,0,73.94,75.7,1.827,651,117.4,0,0,78.8,75.12,3.711,3015,0,0,73.47,73.15,0.243,0,0,0,74.14,75.91,2.09,651,117.4,0,0,78.8,75.12,3.73,3015,0,0,73.47,73.15,0.26,0,0,0,73.76,75.52,1.5,651,117.4,0,0,78.8,75.12,3.66,3015,0,0,73.47,73.15,0.23,0 "2009-06-21 00:00:00",2155,0,0,73.76,76.29,2.68,651,116.4,0,0,78.8,74.92,3.81,3015,0,0,73.47,73.15,0.24,0,0,0,73.76,76.12,2.446,651,116.4,0,0,78.8,74.92,3.763,3015,0,0,73.47,73.15,0.238,0,0,0,73.76,76.29,2.68,651,117.4,0,0,78.8,75.12,3.81,3015,0,0,73.47,73.15,0.25,0,0,0,73.76,75.91,2.09,651,116.4,0,0,78.8,74.92,3.73,3015,0,0,73.47,73.15,0.22,0 "2009-06-21 00:15:00",2156,0,0,73.56,76.48,3.04,651,116.4,0,0,78.6,74.92,3.77,3015,0,0,73.27,73.15,0.23,0,0,0,73.58,76.41,2.894,651,116.4,0,0,78.66,74.92,3.788,3015,0,0,73.28,73.15,0.229,0,0,0,73.76,76.48,3.04,651,116.4,0,0,78.8,74.92,3.81,3015,0,0,73.47,73.15,0.25,0,0,0,73.56,76.29,2.68,651,116.4,0,0,78.6,74.92,3.77,3015,0,0,73.27,73.15,0.21,0 "2009-06-21 00:30:00",2157,0,0,73.36,76.66,3.41,651,116.4,0,0,78.32,74.51,3.78,3015,0,0,73.27,72.96,0.21,0,0,0,73.46,76.63,3.231,651,116.4,0,0,78.48,74.66,3.784,3015,0,0,73.27,73.05,0.221,0,0,0,73.56,76.66,3.41,651,116.4,0,0,78.6,74.92,3.82,3015,0,0,73.27,73.15,0.24,0,0,0,73.36,76.48,3.04,651,116.4,0,0,78.32,74.51,3.77,3015,0,0,73.27,72.96,0.21,0 "2009-06-21 00:45:00",2158,0,0,73.36,76.84,3.6,651,116.4,0,0,78.32,74.51,3.78,3015,0,0,73.27,72.96,0.21,0,0,0,73.36,76.71,3.46,651,116.4,0,0,78.32,74.51,3.78,3015,0,0,73.27,72.96,0.212,0,0,0,73.36,76.84,3.6,651,116.4,0,0,78.32,74.51,3.81,3015,0,0,73.27,72.96,0.23,0,0,0,73.36,76.66,3.41,651,116.4,0,0,78.32,74.51,3.76,3015,0,0,73.27,72.96,0.2,0 "2009-06-21 01:00:00",2159,0,0,73.17,76.84,3.6,651,115.4,0,0,78.32,74.32,3.83,3015,0,0,73.08,72.96,0.21,0,0,0,73.24,76.84,3.6,651,116.1,0,0,78.32,74.48,3.809,3015,0,0,73.11,72.96,0.209,0,0,0,73.36,76.84,3.6,651,116.4,0,0,78.32,74.51,3.84,3015,0,0,73.27,72.96,0.22,0,0,0,73.17,76.84,3.6,651,115.4,0,0,78.32,74.32,3.76,3015,0,0,73.08,72.96,0.19,0 "2009-06-21 01:15:00",2160,0,0,73.17,76.84,3.8,651,115.4,0,0,78.12,74.32,3.73,3015,0,0,73.08,72.77,0.21,0,0,0,73.17,76.84,3.761,651,115.4,0,0,78.15,74.32,3.78,3015,0,0,73.08,72.83,0.209,0,0,0,73.17,76.84,3.8,651,115.4,0,0,78.32,74.32,3.84,3015,0,0,73.08,72.96,0.22,0,0,0,73.17,76.84,3.6,651,115.4,0,0,78.12,74.32,3.73,3015,0,0,73.08,72.77,0.19,0 "2009-06-21 01:30:00",2161,0,0,73,76.84,3.8,651,115.4,0,0,78.12,74.32,3.77,3015,0,0,72.88,72.77,0.2,0,0,0,73.07,76.84,3.8,651,115.4,0,0,78.12,74.32,3.734,3015,0,0,73.06,72.77,0.206,0,0,0,73.17,76.84,3.8,651,115.4,0,0,78.12,74.32,3.77,3015,0,0,73.08,72.77,0.22,0,0,0,73,76.84,3.8,651,115.4,0,0,78.12,74.32,3.7,3015,0,0,72.88,72.77,0.19,0 "2009-06-21 01:45:00",2162,0,0,73,76.84,3.8,651,115.4,0,0,77.92,74.12,3.77,3015,0,0,72.88,72.77,0.2,0,0,0,73,76.84,3.8,651,115.4,0,0,77.98,74.26,3.771,3015,0,0,72.88,72.77,0.204,0,0,0,73,76.84,3.8,651,115.4,0,0,78.12,74.32,3.79,3015,0,0,72.88,72.77,0.22,0,0,0,73,76.84,3.8,651,115.4,0,0,77.92,74.12,3.75,3015,0,0,72.88,72.77,0.18,0 "2009-06-21 02:00:00",2163,0,0,72.8,76.84,3.8,651,115.4,0,0,77.92,74.12,3.79,3015,0,0,72.88,72.57,0.2,0,0,0,72.97,76.84,3.8,651,115.4,0,0,77.92,74.12,3.79,3015,0,0,72.88,72.66,0.2,0,0,0,73,76.84,3.8,651,115.4,0,0,77.92,74.12,3.82,3015,0,0,72.88,72.77,0.21,0,0,0,72.8,76.84,3.8,651,115.4,0,0,77.92,74.12,3.77,3015,0,0,72.88,72.57,0.18,0 "2009-06-21 02:15:00",2164,0,0,72.8,76.84,3.8,651,114.4,0,0,77.92,74.12,3.79,3015,0,0,72.88,72.57,0.18,0,0,0,72.8,76.84,3.8,651,115,0,0,77.92,74.12,3.802,3015,0,0,72.88,72.57,0.194,0,0,0,72.8,76.84,3.8,651,115.4,0,0,77.92,74.12,3.83,3015,0,0,72.88,72.57,0.21,0,0,0,72.8,76.84,3.8,651,114.4,0,0,77.92,74.12,3.78,3015,0,0,72.88,72.57,0.18,0 "2009-06-21 02:30:00",2165,0,0,72.8,76.65,3.8,651,114.4,0,0,77.73,73.93,3.76,3015,0,0,72.68,72.57,0.21,0,0,0,72.8,76.66,3.8,651,114.4,0,0,77.81,74.06,3.762,3015,0,0,72.73,72.57,0.188,0,0,0,72.8,76.84,3.8,651,114.4,0,0,77.92,74.12,3.8,3015,0,0,72.88,72.57,0.21,0,0,0,72.8,76.65,3.8,651,114.4,0,0,77.73,73.93,3.74,3015,0,0,72.68,72.57,0.17,0 "2009-06-21 02:45:00",2166,0,0,72.6,76.65,3.8,651,114.4,0,0,77.73,73.93,3.78,3015,0,0,72.68,72.57,0.18,0,0,0,72.79,76.65,3.8,651,114.4,0,0,77.73,73.93,3.762,3015,0,0,72.68,72.57,0.186,0,0,0,72.8,76.65,3.8,651,114.4,0,0,77.73,73.93,3.79,3015,0,0,72.68,72.57,0.21,0,0,0,72.6,76.65,3.8,651,114.4,0,0,77.73,73.93,3.74,3015,0,0,72.68,72.57,0.17,0 "2009-06-21 03:00:00",2167,0,0,72.6,76.45,3.8,651,114.4,0,0,77.73,73.93,3.83,3015,0,0,72.68,72.38,0.17,0,0,0,72.6,76.53,3.8,651,114.4,0,0,77.73,73.93,3.801,3015,0,0,72.68,72.43,0.179,0,0,0,72.6,76.65,3.8,651,114.4,0,0,77.73,73.93,3.83,3015,0,0,72.68,72.57,0.2,0,0,0,72.6,76.45,3.8,651,114.4,0,0,77.73,73.93,3.77,3015,0,0,72.68,72.38,0.16,0 "2009-06-21 03:15:00",2168,0,0,72.6,76.26,3.8,651,114.4,0,0,77.62,73.75,4.14,3015,0,0,72.48,72.38,0.16,0,0,0,72.6,76.42,3.8,651,114.4,0,0,77.66,73.79,3.872,3015,0,0,72.66,72.38,0.172,0,0,0,72.6,76.45,3.8,651,114.4,0,0,78.02,74.03,4.23,3015,0,0,72.68,72.38,0.19,0,0,0,72.6,76.26,3.8,651,114.4,0,0,77.48,73.56,3.39,3015,0,0,72.48,72.38,0.16,0 "2009-06-21 03:30:00",2169,0,0,72.6,76.06,3.62,651,113.4,0,0,77.52,73.88,3.67,3015,0,0,72.48,72.38,0.16,0,0,0,72.6,76.17,3.698,651,113.9,0,0,77.59,73.73,3.825,3015,0,0,72.48,72.38,0.171,0,0,0,72.6,76.26,3.8,651,114.4,0,0,78.1,74.08,4.19,3015,0,0,72.48,72.38,0.19,0,0,0,72.6,76.06,3.62,651,113.4,0,0,77.4,73.53,3.4,3015,0,0,72.48,72.38,0.15,0 "2009-06-21 03:45:00",2170,0,0,72.4,75.86,3.42,651,113.4,0,0,77.55,73.62,3.83,3015,0,0,72.48,72.19,0.17,0,0,0,72.59,75.96,3.501,651,113.4,0,0,77.46,73.69,3.772,3015,0,0,72.48,72.36,0.168,0,0,0,72.6,76.06,3.62,651,113.4,0,0,77.83,74.03,4.11,3015,0,0,72.48,72.38,0.19,0,0,0,72.4,75.86,3.42,651,113.4,0,0,77.2,73.43,3.37,3015,0,0,72.48,72.19,0.15,0 "2009-06-21 04:00:00",2171,0,0,72.4,75.66,3.22,651,113.4,0,0,77.26,73.48,3.69,3015,0,0,72.48,72.19,0.17,0,0,0,72.4,75.76,3.398,651,113.4,0,0,77.41,73.61,3.779,3015,0,0,72.48,72.19,0.165,0,0,0,72.4,75.86,3.42,651,113.4,0,0,77.79,73.98,4.14,3015,0,0,72.48,72.19,0.18,0,0,0,72.4,75.66,3.22,651,113.4,0,0,77.16,73.39,3.36,3015,0,0,72.48,72.19,0.14,0 "2009-06-21 04:15:00",2172,0,0,72.4,75.47,3.22,651,113.4,0,0,77.43,73.59,3.47,3015,0,0,72.29,72.19,0.16,0,0,0,72.4,75.62,3.22,651,113.4,0,0,77.4,73.57,3.817,3015,0,0,72.36,72.19,0.163,0,0,0,72.4,75.66,3.22,651,113.4,0,0,77.8,73.85,4.21,3015,0,0,72.48,72.19,0.17,0,0,0,72.4,75.47,3.22,651,113.4,0,0,77.14,73.38,3.41,3015,0,0,72.29,72.19,0.15,0 "2009-06-21 04:30:00",2173,0,0,72.4,75.47,3.03,651,113.4,0,0,77.3,73.39,3.83,3015,0,0,72.29,72.19,0.17,0,0,0,72.4,75.47,3.184,651,113.4,0,0,77.39,73.51,3.885,3015,0,0,72.29,72.19,0.165,0,0,0,72.4,75.47,3.22,651,113.4,0,0,77.77,73.86,4.26,3015,0,0,72.29,72.19,0.18,0,0,0,72.4,75.47,3.03,651,113.4,0,0,77.14,73.27,3.47,3015,0,0,72.29,72.19,0.15,0 "2009-06-21 04:45:00",2174,0,0,72.4,75.28,3.03,651,112.4,0,0,77.15,73.42,3.79,3015,0,0,72.29,72,0.14,0,0,0,72.4,75.29,3.03,651,113,0,0,77.33,73.45,3.871,3015,0,0,72.29,72.09,0.159,0,0,0,72.4,75.47,3.03,651,113.4,0,0,77.7,73.81,4.23,3015,0,0,72.29,72.19,0.17,0,0,0,72.4,75.28,3.03,651,112.4,0,0,77.04,73.23,3.46,3015,0,0,72.29,72,0.14,0 "2009-06-21 05:00:00",2175,0,0,72.21,75.07,3.03,651,112.4,0,0,77.29,73.46,4.05,3015,0,0,72.1,72,0.16,0,0,0,72.21,75.25,3.03,651,112.4,0,0,77.24,73.41,3.843,3015,0,0,72.25,72,0.16,0,0,0,72.4,75.28,3.03,651,112.4,0,0,77.6,73.74,4.24,3015,0,0,72.29,72,0.17,0,0,0,72.21,75.07,3.03,651,112.4,0,0,76.98,73.16,3.43,3015,0,0,72.1,72,0.14,0 "2009-06-21 05:15:00",2176,0,0,72.21,75.07,3.03,651,112.4,0,0,77.17,73.28,3.73,3015,0,0,72.1,72,0.17,0,0,0,72.21,75.07,3.03,651,112.4,0,0,77.16,73.35,3.786,3015,0,0,72.1,72,0.16,0,0,0,72.21,75.07,3.03,651,112.4,0,0,77.57,73.69,4.22,3015,0,0,72.1,72,0.18,0,0,0,72.21,75.07,3.03,651,112.4,0,0,76.89,73.1,3.37,3015,0,0,72.1,72,0.14,0 "2009-06-21 05:30:00",2177,0,0,72.21,75.07,2.86,651,112.4,0,0,76.97,73.35,3.53,3015,0,0,72.1,72,0.16,0,0,0,72.21,75.07,2.891,651,112.4,0,0,77.1,73.29,3.783,3015,0,0,72.1,72,0.163,0,0,0,72.21,75.07,3.03,651,112.4,0,0,77.5,73.62,4.23,3015,0,0,72.1,72,0.18,0,0,0,72.21,75.07,2.86,651,112.4,0,0,76.82,73.05,3.31,3015,0,0,72.1,72,0.15,0 "2009-06-21 05:45:00",2178,0,0,72.21,74.89,2.86,651,112.4,0,0,77.03,73.36,3.96,3015,0,0,72.1,71.81,0.18,0,0,0,72.21,74.95,2.86,651,112.4,0,0,77.04,73.27,3.734,3015,0,0,72.1,71.82,0.168,0,0,0,72.21,75.07,2.86,651,112.4,0,0,77.41,73.62,4.19,3015,0,0,72.1,72,0.19,0,0,0,72.21,74.89,2.86,651,112.4,0,0,76.78,73.04,3.34,3015,0,0,72.1,71.81,0.15,0 "2009-06-21 06:00:00",2179,0,0,72.01,74.89,2.86,651,111.4,0,0,76.94,73.39,3.65,3015,0,0,72.1,71.81,0.2,0,0,0,72.12,74.89,2.86,651,112.2,0,0,77.02,73.33,3.681,3015,0,0,72.1,71.81,0.187,0,0,0,72.21,74.89,2.86,651,112.4,0,0,77.39,73.65,4.16,3015,0,0,72.1,71.81,0.2,0,0,0,72.01,74.89,2.86,651,111.4,0,0,76.78,73.12,3.21,3015,0,0,72.1,71.81,0.17,0 "2009-06-21 06:15:00",2180,0,0,72.01,74.69,2.86,651,111.4,0,0,77.08,73.28,3.44,3015,0,0,72.1,71.81,0.21,0,0,0,72.01,74.82,2.86,651,111.4,0,0,77,73.39,3.593,3015,0,0,72.1,71.81,0.206,0,0,0,72.01,74.89,2.86,651,111.4,0,0,77.36,73.75,4.07,3015,0,0,72.1,71.81,0.23,0,0,0,72.01,74.69,2.86,651,111.4,0,0,76.78,73.16,3.1,3015,0,0,72.1,71.81,0.19,0 "2009-06-21 06:30:00",2181,0,0,72.01,74.69,2.66,651,111.4,0,0,77.02,73.33,3.03,3015,0,0,72.1,71.81,0.23,0,0,0,72.01,74.69,2.751,651,111.4,0,0,76.95,73.42,3.523,3015,0,0,72.1,71.81,0.225,0,0,0,72.01,74.69,2.86,651,111.4,0,0,77.35,73.77,4.02,3015,0,0,72.1,71.81,0.24,0,0,0,72.01,74.69,2.66,651,111.4,0,0,76.71,73.21,3.03,3015,0,0,72.1,71.81,0.2,0 "2009-06-21 06:45:00",2182,0,0,72.01,74.69,2.66,651,111.4,0,0,76.93,73.24,3.73,3015,0,0,72.1,71.81,0.24,0,0,0,72.01,74.69,2.66,651,111.4,0,0,76.94,73.43,3.499,3015,0,0,72.1,71.81,0.235,0,0,0,72.01,74.69,2.66,651,111.4,0,0,77.32,73.75,4.04,3015,0,0,72.1,71.81,0.25,0,0,0,72.01,74.69,2.66,651,111.4,0,0,76.68,73.19,3.04,3015,0,0,72.1,71.81,0.22,0 "2009-06-21 07:00:00",2183,0,0,72.01,74.69,2.66,651,111.4,0,0,76.86,73.29,3.54,3015,0,0,72.1,71.81,0.26,0,0,0,72.01,74.69,2.66,651,111.4,0,0,76.9,73.42,3.461,3015,0,0,72.1,71.81,0.243,0,0,0,72.01,74.69,2.66,651,111.4,0,0,77.28,73.74,3.99,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.69,2.66,651,111.4,0,0,76.66,73.22,2.99,3015,0,0,72.1,71.81,0.23,0 "2009-06-21 07:15:00",2184,0,0,72.01,74.51,2.66,651,111.4,0,0,76.85,73.4,3.2,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.68,2.66,651,111.4,0,0,76.9,73.42,3.447,3015,0,0,72.1,71.81,0.255,0,0,0,72.01,74.69,2.66,651,111.4,0,0,77.28,73.8,3.97,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.51,2.66,651,111.4,0,0,76.65,73.23,2.96,3015,0,0,72.1,71.81,0.24,0 "2009-06-21 07:30:00",2185,0,0,72.01,74.51,2.66,651,110.4,0,0,76.71,73.21,3.33,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.51,2.66,651,110.5,0,0,76.85,73.42,3.406,3015,0,0,72.1,71.81,0.258,0,0,0,72.01,74.51,2.66,651,111.4,0,0,77.23,73.73,3.93,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.51,2.66,651,110.4,0,0,76.58,73.21,2.84,3015,0,0,72.1,71.81,0.24,0 "2009-06-21 07:45:00",2186,0,0,72.01,74.51,2.66,651,110.4,0,0,76.68,73.6,3.11,3015,0,0,72.1,71.81,0.25,0,0,0,72.01,74.51,2.66,651,110.4,0,0,76.81,73.42,3.372,3015,0,0,72.1,71.81,0.26,0,0,0,72.01,74.51,2.66,651,110.4,0,0,77.18,73.77,3.92,3015,0,0,72.1,71.81,0.27,0,0,0,72.01,74.51,2.66,651,110.4,0,0,76.56,73.21,2.9,3015,0,0,72.1,71.81,0.24,0 "2009-06-21 08:00:00",2187,0,0,71.83,74.51,2.66,651,110.4,0,0,76.85,73.5,3.16,3015,0,0,72.1,71.81,0.27,0,0,0,71.91,74.51,2.66,651,110.4,0,0,76.8,73.43,3.361,3015,0,0,72.1,71.81,0.258,0,0,0,72.01,74.51,2.66,651,110.4,0,0,77.22,73.79,3.91,3015,0,0,72.1,71.81,0.27,0,0,0,71.83,74.51,2.66,651,110.4,0,0,76.54,73.2,2.81,3015,0,0,72.1,71.81,0.24,0 "2009-06-21 08:15:00",2188,0,0,71.83,74.51,2.66,651,110.4,0,0,76.88,73.39,3.73,3015,0,0,72.1,71.81,0.27,0,0,0,71.83,74.51,2.66,651,110.4,0,0,76.9,73.44,3.445,3015,0,0,72.1,71.81,0.265,0,0,0,71.83,74.51,2.66,651,110.4,0,0,77.3,73.79,4.01,3015,0,0,72.1,71.81,0.28,0,0,0,71.83,74.51,2.66,651,110.4,0,0,76.68,73.23,2.91,3015,0,0,72.1,71.81,0.24,0 "2009-06-21 08:30:00",2189,0,0,71.83,74.51,2.66,651,110.4,0,0,76.86,73.49,3.3,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,110.4,0,0,76.92,73.44,3.452,3015,0,0,72.1,71.81,0.278,0,0,0,71.83,74.51,2.66,651,110.4,0,0,77.31,73.79,4.02,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,110.4,0,0,76.64,73.23,2.91,3015,0,0,72.1,71.81,0.26,0 "2009-06-21 08:45:00",2190,0,0,71.83,74.51,2.66,651,109.4,0,0,76.95,73.29,3.56,3015,0,0,72.1,71.81,0.29,0,0,0,71.83,74.51,2.66,651,110.1,0,0,76.82,73.43,3.36,3015,0,0,72.1,71.81,0.293,0,0,0,71.83,74.51,2.66,651,110.4,0,0,77.23,73.76,3.91,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.54,73.23,2.82,3015,0,0,72.1,71.81,0.27,0 "2009-06-21 09:00:00",2191,0,0,71.83,74.51,2.66,651,109.4,0,0,76.59,73.36,2.81,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.75,73.43,3.304,3015,0,0,72.1,71.81,0.294,0,0,0,71.83,74.51,2.66,651,109.4,0,0,77.14,73.79,3.83,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.48,73.22,2.76,3015,0,0,72.1,71.81,0.27,0 "2009-06-21 09:15:00",2192,0,0,71.83,74.51,2.66,651,109.4,0,0,76.64,73.26,2.71,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.68,73.41,3.248,3015,0,0,72.1,71.81,0.301,0,0,0,71.83,74.51,2.66,651,109.4,0,0,77.04,73.72,3.76,3015,0,0,72.1,71.81,0.32,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.42,73.21,2.71,3015,0,0,72.1,71.81,0.28,0 "2009-06-21 09:30:00",2193,0,0,71.83,74.51,2.84,651,109.4,0,0,76.67,73.31,3.46,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.51,2.776,651,109.4,0,0,76.67,73.45,3.212,3015,0,0,72.1,71.81,0.307,0,0,0,71.83,74.51,2.84,651,109.4,0,0,77.05,73.79,3.73,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.51,2.66,651,109.4,0,0,76.4,73.23,2.72,3015,0,0,72.1,71.81,0.29,0 "2009-06-21 09:45:00",2194,0,0,71.83,74.69,2.84,651,109.4,0,0,76.33,73.49,3.53,3015,0,0,72.1,71.81,0.31,0,0,0,71.83,74.58,2.84,651,109.4,0,0,76.58,73.44,3.111,3015,0,0,72.1,71.81,0.308,0,0,0,71.83,74.69,2.84,651,109.4,0,0,76.91,73.79,3.63,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.51,2.84,651,109.4,0,0,76.32,73.22,2.61,3015,0,0,72.1,71.81,0.29,0 "2009-06-21 10:00:00",2195,0,0,71.83,74.69,2.84,651,109.4,0,0,76.64,73.4,2.83,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.69,2.84,651,109.4,0,0,76.54,73.46,3.086,3015,0,0,72.1,71.81,0.308,0,0,0,71.83,74.69,2.84,651,109.4,0,0,76.91,73.79,3.59,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.69,2.84,651,109.4,0,0,76.28,73.21,2.57,3015,0,0,72.1,71.81,0.3,0 "2009-06-21 10:15:00",2196,0,0,71.83,74.69,2.84,651,108.4,0,0,76.48,73.49,3.5,3015,0,0,72.1,71.81,0.32,0,0,0,71.83,74.69,2.84,651,108.9,0,0,76.55,73.47,3.058,3015,0,0,72.1,71.81,0.304,0,0,0,71.83,74.69,2.84,651,109.4,0,0,76.92,73.8,3.6,3015,0,0,72.1,71.81,0.32,0,0,0,71.83,74.69,2.84,651,108.4,0,0,76.3,73.26,2.61,3015,0,0,72.1,71.81,0.29,0 "2009-06-21 10:30:00",2197,0,0,71.83,74.69,2.84,651,108.4,1,0,73.2,96,22.75,3015,0,0,72.1,71.81,0.3,0,0,0,71.83,74.69,2.84,651,108.4,0.206,0,72.72,79.03,9.88,3015,0,0,72.1,71.81,0.31,0,0,0,71.83,74.69,2.84,651,108.4,2,0,76.97,96.6,33.64,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.69,2.84,651,108.4,0,0,61.08,73.25,0.18,3015,0,0,72.1,71.81,0.29,0 "2009-06-21 10:45:00",2198,0,0,71.83,74.69,2.84,651,108.4,0,0,98.1,98.4,0.3,3015,0,0,72.1,71.81,0.31,0,0,0,71.83,74.69,2.84,651,108.4,0.306,0,92.9,96.3,6.301,3015,0,0,72.1,71.81,0.316,0,0,0,71.83,74.69,2.84,651,108.4,1,0,101.5,100.1,21.53,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.69,2.84,651,108.4,0,0,74.18,90.9,0.24,3015,0,0,72.1,71.81,0.3,0 "2009-06-21 11:00:00",2199,0,0,71.83,74.69,2.84,651,107.4,0,0,110.7,108.2,2.52,3015,0,0,72.1,71.81,0.33,0,0,0,71.83,74.69,2.84,651,108,0.017,0,104.9,103.6,1.24,3015,0,0,72.1,71.81,0.327,0,0,0,71.83,74.69,2.84,651,108.4,1,0,110.7,108.3,2.81,3015,0,0,72.1,71.81,0.35,0,0,0,71.83,74.69,2.84,651,107.4,0,0,98.2,98.4,0,3015,0,0,72.1,71.81,0.3,0 "2009-06-21 11:15:00",2200,0,0,72,74.87,2.84,651,107.4,1,0,124,116.9,7.26,3016,0,0,72.29,71.81,0.36,0,0,0,71.89,74.72,2.84,651,107.4,0.983,0.456,117.2,113.7,3.489,3016,0,0,72.1,71.81,0.344,0,0,0,72,74.87,2.84,651,107.4,3,1,124.4,118.7,7.26,3016,0,0,72.29,71.81,0.37,0,0,0,71.83,74.69,2.84,651,107.4,0,0,110.8,108.2,1.74,3015,0,0,72.1,71.81,0.32,0 "2009-06-21 11:30:00",2201,0,0,72,75.06,2.84,651,107.4,4,1,131.1,124.3,6.66,3017,0,0,72.29,71.81,0.41,0,0,0,72,74.89,2.84,651,107.4,2.606,0.761,125.3,119.4,5.829,3016,0,0,72.29,71.81,0.384,0,0,0,72,75.06,2.84,651,107.4,4,1,131.1,124.3,8.09,3017,0,0,72.29,71.81,0.41,0,0,0,72,74.87,2.84,651,107.4,1,0,121.3,115.9,3.37,3016,0,0,72.29,71.81,0.36,0 "2009-06-21 11:45:00",2202,0,0,72,76.82,4.66,651,108.4,4,1,135.4,128.1,7.18,3018,0,0,72.48,72,0.46,0,0,0,72,75.86,3.726,651,107.9,4,1,133.6,126.7,6.923,3017,0,0,72.41,72,0.427,0,0,0,72,76.82,4.66,651,108.4,4,1,135.4,128.1,7.21,3018,0,0,72.48,72,0.46,0,0,0,72,75.06,3.03,651,107.4,4,1,131.1,124.5,6.45,3017,0,0,72.29,71.81,0.4,0 "2009-06-21 12:00:00",2203,0,0,72.19,79.6,7.28,651,109.4,2,1,135,128.3,6.58,3019,0,0,72.67,72.19,0.47,0,0,0,72.1,78.16,5.959,651,108.9,3.633,0.9,135.4,128.5,6.938,3018,0,0,72.57,72.1,0.462,0,0,0,72.19,79.6,7.28,651,109.4,5,1,136.3,129.3,8.88,3019,0,0,72.67,72.19,0.49,0,0,0,72,76.82,4.66,651,108.4,2,0,133.8,126.3,5.48,3018,0,0,72.48,72,0.44,0 "2009-06-21 12:15:00",2204,0,0,72.38,81.6,9.1,651,110.4,3,1,133.8,127.6,6.1,3019,0,0,72.67,72.19,0.5,0,0,0,72.21,80.6,8.24,651,109.8,2.922,0.967,134,127.8,6.14,3019,0,0,72.67,72.19,0.483,0,0,0,72.38,81.6,9.1,651,110.4,3,1,135.2,128.5,7.68,3019,0,0,72.67,72.19,0.5,0,0,0,72.19,79.6,7.28,651,109.4,2,0,132.5,127.2,5.22,3019,0,0,72.67,72.19,0.47,0 "2009-06-21 12:30:00",2205,0,0,72.38,82.9,10.31,651,111.4,3,1,136.2,130.6,5.6,3020,0,0,72.87,72.37,0.49,0,0,0,72.38,82.2,9.73,651,110.7,2.944,0.989,134.7,128.8,5.85,3020,0,0,72.85,72.32,0.488,0,0,0,72.38,82.9,10.31,651,111.4,4,1,136.7,130.6,6.8,3020,0,0,72.87,72.37,0.5,0,0,0,72.38,81.6,9.1,651,110.4,1,0,132.7,127.6,4.96,3020,0,0,72.67,72.19,0.47,0 "2009-06-21 12:45:00",2206,0,0,72.57,84.2,11.7,651,112.4,3,1,139,132.6,6.17,3021,0,0,73.05,72.37,0.5,0,0,0,72.53,83.6,10.95,651,111.7,3.089,1,138,131.7,6.298,3021,0,0,72.89,72.37,0.497,0,0,0,72.57,84.2,11.7,651,112.4,4,1,139,132.6,6.6,3021,0,0,73.05,72.37,0.52,0,0,0,72.38,82.9,10.31,651,111.4,3,1,136.2,130.6,5.65,3020,0,0,72.87,72.37,0.47,0 "2009-06-21 13:00:00",2207,0,0,72.75,85.5,12.7,651,113.4,4,1,140.8,134.2,6.45,3022,0,0,73.05,72.56,0.52,0,0,0,72.65,85,12.2,651,112.6,3.056,1,139.5,133.3,6.166,3022,0,0,73.05,72.55,0.506,0,0,0,72.75,85.5,12.7,651,113.4,4,1,140.8,134.2,6.52,3022,0,0,73.05,72.56,0.53,0,0,0,72.57,84.2,11.7,651,112.4,3,1,138.8,132.6,5.87,3021,0,0,73.05,72.37,0.49,0 "2009-06-21 13:15:00",2208,0,0,72.94,86.5,13.44,651,113.4,3,1,141.4,135,6.33,3023,0,0,73.24,72.75,0.52,0,0,0,72.75,86.1,13.18,651,113.4,3.072,0.889,140.1,133.8,6.257,3023,0,0,73.15,72.57,0.512,0,0,0,72.94,86.5,13.44,651,113.4,6,1,141.4,135,10.27,3023,0,0,73.24,72.75,0.53,0,0,0,72.75,85.5,12.7,651,113.4,1,0,138.1,129.9,4.39,3022,0,0,73.05,72.56,0.5,0 "2009-06-21 13:30:00",2209,0,0,72.94,86.7,13.62,651,114.4,3,1,140.1,133.8,6.56,3024,0,0,73.24,72.75,0.5,0,0,0,72.94,86.6,13.61,651,114.3,2.444,0.744,139.1,133.3,5.809,3024,0,0,73.24,72.75,0.515,0,0,0,72.94,86.7,13.62,651,114.4,5,1,141.6,135.3,9.7,3024,0,0,73.24,72.75,0.53,0,0,0,72.94,86.5,13.44,651,113.4,0,0,136.1,128.5,3.38,3023,0,0,73.24,72.75,0.5,0 "2009-06-21 13:45:00",2210,0,0,73.13,86.5,13.23,651,114.4,0,0,135.8,126,9.77,3024,0,0,73.43,72.75,0.52,0,0,0,72.95,86.6,13.51,651,114.4,1.928,0.606,139.3,133,6.262,3024,0,0,73.31,72.75,0.51,0,0,0,73.13,86.7,13.62,651,114.4,4,1,141.3,135.8,11.5,3024,0,0,73.43,72.75,0.53,0,0,0,72.94,86.5,13.23,651,114.4,0,0,135.8,126,3.16,3024,0,0,73.24,72.75,0.49,0 "2009-06-21 14:00:00",2211,0,0,73.13,84.2,10.89,651,115.4,0,0,117.1,111.2,6.02,3024,0,0,73.43,72.94,0.5,0,0,0,73.13,85.4,12.16,651,115.3,0,0,125.2,117.7,7.556,3024,0,0,73.43,72.92,0.5,0,0,0,73.13,86.5,13.23,651,115.4,0,0,135.8,126,9.68,3024,0,0,73.43,72.94,0.52,0,0,0,73.13,84.2,10.89,651,114.4,0,0,117.1,111.2,5.97,3024,0,0,73.43,72.75,0.49,0 "2009-06-21 14:15:00",2212,0,0,73.31,82.1,8.67,651,115.4,0,0,107.7,103.5,4.15,3024,0,0,73.43,72.94,0.46,0,0,0,73.22,83.1,9.77,651,115.4,0,0,111.6,106.8,4.767,3024,0,0,73.43,72.94,0.478,0,0,0,73.31,84.2,10.89,651,115.4,0,0,117.1,111.2,6.05,3024,0,0,73.43,72.94,0.5,0,0,0,73.13,82.1,8.67,651,115.4,0,0,107.7,103.5,3.79,3024,0,0,73.43,72.94,0.44,0 "2009-06-21 14:30:00",2213,0,0,73.31,80.5,7.14,651,115.4,0,0,99,97.1,2.01,3024,0,0,73.43,72.94,0.41,0,0,0,73.31,81.3,7.89,651,115.4,0,0,103.3,100.2,3.028,3024,0,0,73.43,72.94,0.425,0,0,0,73.31,82.1,8.67,651,115.4,0,0,107.7,103.5,4.17,3024,0,0,73.43,72.94,0.46,0,0,0,73.31,80.5,7.14,651,115.4,0,0,99,97.1,2.01,3024,0,0,73.43,72.94,0.4,0 "2009-06-21 14:45:00",2214,0,0,73.31,83.1,9.89,651,115.4,0,0,101.8,106,4.23,3025,0,0,73.43,72.94,0.4,0,0,0,73.31,80.9,7.566,651,115.4,0.544,0.028,97.4,100.6,5.89,3024,0,0,73.43,72.94,0.398,0,0,0,73.31,83.1,9.89,651,115.4,8,1,104.9,113.9,27.23,3025,0,0,73.43,72.94,0.43,0,0,0,73.31,80.1,6.78,651,115.4,0,0,86.3,94.8,0.1,3024,0,0,73.43,72.94,0.38,0 "2009-06-21 15:00:00",2215,0,0,73.11,88.2,15.2,651,115.4,0,0,117.6,115.2,2.2,3025,0,0,73.43,72.94,0.41,0,0,0,73.12,86.3,13.16,651,115.4,0.45,0.489,117.1,115.8,2.501,3025,0,0,73.43,72.94,0.402,0,0,0,73.31,88.2,15.2,651,115.4,3,1,123.4,121.3,7.56,3025,0,0,73.43,72.94,0.42,0,0,0,73.11,83.3,10.1,651,115.4,0,0,100.2,106.3,0.46,3025,0,0,73.43,72.94,0.38,0 "2009-06-21 15:15:00",2216,0,0,73.11,86.7,13.54,651,115.4,1,0,104.3,115.9,11.6,3025,0,0,73.43,72.94,0.41,0,0,0,73.11,88,14.8,651,115.4,0.017,0,111.9,110.9,2.452,3025,0,0,73.43,72.94,0.409,0,0,0,73.11,88.4,15.2,651,115.4,1,0,117.3,115.9,11.6,3025,0,0,73.43,72.94,0.43,0,0,0,73.11,86.7,13.54,651,115.4,0,0,104.3,107.6,0,3025,0,0,73.43,72.94,0.4,0 "2009-06-21 15:30:00",2217,0,0,73.3,83.9,10.3,651,115.4,0,0,120.4,118.6,1.92,3025,0,0,73.43,72.94,0.41,0,0,0,73.2,85.1,11.82,651,115.4,0.117,0.211,116.5,116.8,2.461,3025,0,0,73.43,72.94,0.42,0,0,0,73.3,86.7,13.54,651,115.4,1,1,121.3,119.5,12.33,3025,0,0,73.43,72.94,0.44,0,0,0,73.11,83.9,10.3,651,115.4,0,0,104,113.8,0,3025,0,0,73.43,72.94,0.4,0 "2009-06-21 15:45:00",2218,0,0,73.49,82,8.53,651,115.4,1,1,133.3,130.1,3.17,3025,0,0,73.43,72.94,0.44,0,0,0,73.35,82.8,9.35,651,115.4,0.683,0.822,126.8,124.5,2.237,3025,0,0,73.43,72.94,0.433,0,0,0,73.49,83.9,10.3,651,115.4,1,1,133.3,130.1,3.57,3025,0,0,73.43,72.94,0.45,0,0,0,73.3,82,8.53,651,115.4,0,0,120.4,118.4,0.23,3025,0,0,73.43,72.94,0.41,0 "2009-06-21 16:00:00",2219,0,0,73.49,81.8,8.18,651,115.4,0,0,130.4,125,5.21,3026,0,0,73.61,73.13,0.45,0,0,0,73.49,81.9,8.35,651,115.4,1.3,0.544,134.1,129,5.133,3026,0,0,73.54,73.11,0.449,0,0,0,73.49,82,8.53,651,115.4,2,1,135.7,131.2,8.91,3026,0,0,73.61,73.13,0.47,0,0,0,73.49,81.8,8.18,651,115.4,0,0,130.4,122.8,3.22,3025,0,0,73.43,72.94,0.43,0 "2009-06-21 16:15:00",2220,0,0,73.49,80.6,6.97,651,115.4,0,0,122.9,124,1.07,3026,0,0,73.61,73.13,0.47,0,0,0,73.49,81.3,7.676,651,115.4,0.067,0.128,127.1,125.8,1.744,3026,0,0,73.61,73.13,0.466,0,0,0,73.49,81.8,8.18,651,115.4,1,1,130.4,127,5.22,3026,0,0,73.61,73.13,0.48,0,0,0,73.49,80.6,6.97,651,115.4,0,0,122.9,124,0,3026,0,0,73.61,73.13,0.45,0 "2009-06-21 16:30:00",2221,0,0,73.68,79.39,5.8,651,115.4,0,0,115.8,117.5,1.54,3026,0,0,73.61,73.13,0.47,0,0,0,73.57,80,6.373,651,115.4,0.006,0,118.3,120.3,1.93,3026,0,0,73.61,73.13,0.468,0,0,0,73.68,80.6,6.97,651,115.4,1,0,122.7,123.8,3.6,3026,0,0,73.61,73.13,0.48,0,0,0,73.49,79.39,5.8,651,115.4,0,0,115.5,117.5,0.64,3026,0,0,73.61,73.13,0.45,0 "2009-06-21 16:45:00",2222,0,0,73.68,78.38,4.65,651,115.4,0,0,114.4,115.8,1.51,3026,0,0,73.61,73.13,0.46,0,0,0,73.68,78.88,5.147,651,115.4,0,0.1,116.3,116.9,1,3026,0,0,73.61,73.13,0.46,0,0,0,73.68,79.39,5.8,651,115.4,0,1,117.8,117.8,1.58,3026,0,0,73.61,73.13,0.47,0,0,0,73.68,78.38,4.65,651,115.4,0,0,114.4,115.8,0,3026,0,0,73.61,73.13,0.44,0 "2009-06-21 17:00:00",2223,0,0,73.68,77.57,3.9,651,115.4,0,0,116.9,116.3,0.58,3026,0,0,73.61,73.13,0.44,0,0,0,73.68,77.99,4.234,651,115.4,0.061,0.039,114.5,114.9,0.794,3026,0,0,73.61,73.13,0.447,0,0,0,73.68,78.38,4.65,651,115.4,2,1,116.9,116.6,5.06,3026,0,0,73.61,73.13,0.47,0,0,0,73.68,77.57,3.9,651,115.4,0,0,111,111.6,0,3026,0,0,73.61,73.13,0.44,0 "2009-06-21 17:15:00",2224,0,0,73.68,77.18,3.37,651,115.4,0,0,118.2,117.9,0.38,3026,0,0,73.61,73.31,0.42,0,0,0,73.68,77.33,3.555,651,115.4,0,0,117.7,117.4,0.212,3026,0,0,73.61,73.22,0.438,0,0,0,73.68,77.57,3.9,651,115.4,0,0,118.2,117.9,0.52,3026,0,0,73.61,73.31,0.46,0,0,0,73.68,77.18,3.37,651,115.4,0,0,116.9,116.5,0,3026,0,0,73.61,73.13,0.42,0 "2009-06-21 17:30:00",2225,0,0,73.68,76.79,2.99,651,115.4,0,0,117.6,117.3,0,3026,0,0,73.81,73.31,0.39,0,0,0,73.68,76.94,3.143,651,115.4,0,0,117.8,117.7,0.077,3026,0,0,73.8,73.31,0.411,0,0,0,73.68,77.18,3.37,651,115.4,0,0,118.2,117.9,0.38,3026,0,0,73.81,73.31,0.44,0,0,0,73.68,76.79,2.99,651,115.4,0,0,117.4,117.3,0,3026,0,0,73.61,73.31,0.38,0 "2009-06-21 17:45:00",2226,0,0,73.68,76.6,2.8,651,115.4,0,0,113.6,114.9,1.31,3026,0,0,73.81,73.5,0.37,0,0,0,73.68,76.69,2.864,651,115.4,0,0,115.7,116.4,0.644,3026,0,0,73.81,73.33,0.378,0,0,0,73.68,76.79,2.99,651,115.4,0,0,117.3,117.3,1.35,3026,0,0,73.81,73.5,0.4,0,0,0,73.68,76.6,2.8,651,115.4,0,0,113.6,114.9,0,3026,0,0,73.81,73.31,0.35,0 "2009-06-21 18:00:00",2227,0,0,73.68,76.4,2.42,651,115.4,0,0,110.7,112.7,1.99,3026,0,0,73.81,73.5,0.35,0,0,0,73.68,76.46,2.604,651,115.4,0,0,111.8,113.8,1.93,3026,0,0,73.81,73.5,0.36,0,0,0,73.68,76.6,2.8,651,115.4,0,0,113.6,114.9,2.25,3026,0,0,73.81,73.5,0.38,0,0,0,73.68,76.4,2.42,651,115.4,0,0,110.7,112.7,1.32,3026,0,0,73.81,73.5,0.34,0 "2009-06-21 18:15:00",2228,0,0,73.86,76.21,2.23,651,115.4,0,0,105.4,111.1,5.89,3026,0,0,73.81,73.5,0.32,0,0,0,73.79,76.24,2.332,651,115.4,0,0,108.5,111.6,3.116,3026,0,0,73.81,73.5,0.337,0,0,0,73.86,76.4,2.42,651,115.4,0,0,110.7,112.7,5.89,3026,0,0,73.81,73.5,0.36,0,0,0,73.68,76.21,2.23,651,115.4,0,0,105.4,109.8,2,3026,0,0,73.81,73.5,0.31,0 "2009-06-21 18:30:00",2229,0,0,73.86,76.02,2.04,651,115.4,0,0,102.6,109.1,6.6,3026,0,0,73.99,73.7,0.31,0,0,0,73.86,76.05,2.133,651,115.4,0,0,103.8,110,6.122,3026,0,0,73.98,73.59,0.311,0,0,0,73.86,76.21,2.23,651,115.4,0,0,105.4,111.1,6.67,3026,0,0,73.99,73.7,0.33,0,0,0,73.86,76.02,2.04,651,115.4,0,0,102.6,109.1,5.5,3026,0,0,73.81,73.5,0.29,0 "2009-06-21 18:45:00",2230,0,0,73.86,75.82,1.86,651,114.4,0,0,97.3,102.5,5.23,3026,0,0,73.99,73.7,0.27,0,0,0,73.86,75.87,1.933,651,115.1,0,0,100.7,106.9,6.164,3026,0,0,73.99,73.7,0.287,0,0,0,73.86,76.02,2.04,651,115.4,0,0,102.6,109.1,6.8,3026,0,0,73.99,73.7,0.31,0,0,0,73.86,75.82,1.86,651,114.4,0,0,97.3,102.5,5.23,3026,0,0,73.99,73.7,0.26,0 "2009-06-21 19:00:00",2231,0,0,73.86,75.82,1.86,651,114.4,0,0,91.7,95.6,3.91,3026,0,0,73.99,73.7,0.26,0,0,0,73.86,75.82,1.86,651,114.4,0,0,94.4,98.8,4.439,3026,0,0,73.99,73.7,0.274,0,0,0,73.86,75.82,1.86,651,114.4,0,0,97.3,102.5,5.2,3026,0,0,73.99,73.7,0.28,0,0,0,73.86,75.82,1.86,651,114.4,0,0,91.7,95.6,3.9,3026,0,0,73.99,73.7,0.25,0 "2009-06-21 19:15:00",2232,0,0,73.86,75.82,1.86,651,114.4,0,0,87.8,91.1,3.26,3026,0,0,73.99,73.7,0.28,0,0,0,73.86,75.82,1.86,651,114.4,0,0,89.6,93.2,3.583,3026,0,0,73.99,73.7,0.27,0,0,0,73.86,75.82,1.86,651,114.4,0,0,91.7,95.6,3.93,3026,0,0,73.99,73.7,0.28,0,0,0,73.86,75.82,1.86,651,114.4,0,0,87.8,91.1,3.26,3026,0,0,73.99,73.7,0.25,0 "2009-06-21 19:30:00",2233,0,0,73.86,75.82,1.86,651,114.4,0,0,85,87.6,2.55,3026,0,0,73.99,73.7,0.26,0,0,0,73.86,75.82,1.86,651,114.4,0,0,86.3,89.3,2.946,3026,0,0,73.99,73.7,0.259,0,0,0,73.86,75.82,1.86,651,114.4,0,0,87.8,91.1,3.28,3026,0,0,73.99,73.7,0.28,0,0,0,73.86,75.82,1.86,651,114.4,0,0,85,87.6,2.55,3026,0,0,73.99,73.7,0.24,0 "2009-06-21 19:45:00",2234,0,0,73.86,75.82,2.04,651,113.4,0,0,83.2,84.7,1.49,3026,0,0,73.99,73.7,0.26,0,0,0,73.86,75.82,2.018,651,113.9,0,0,84.2,86.2,1.998,3026,0,0,73.99,73.7,0.246,0,0,0,73.86,75.82,2.04,651,114.4,0,0,85,87.6,2.53,3026,0,0,73.99,73.7,0.26,0,0,0,73.86,75.82,1.86,651,113.4,0,0,83.2,84.7,1.48,3026,0,0,73.99,73.7,0.23,0 "2009-06-21 20:00:00",2235,0,0,73.86,75.82,2.04,651,113.4,0,0,82,82.5,0.43,3026,0,0,73.99,73.7,0.25,0,0,0,73.86,75.82,2.04,651,113.4,0,0,82.6,83.6,0.969,3026,0,0,73.99,73.7,0.241,0,0,0,73.86,75.82,2.04,651,113.4,0,0,83.2,84.7,1.48,3026,0,0,73.99,73.7,0.26,0,0,0,73.86,75.82,2.04,651,113.4,0,0,82,82.5,0.43,3026,0,0,73.99,73.7,0.23,0 "2009-06-21 20:15:00",2236,0,0,73.86,75.82,2.04,651,113.4,0,0,81.3,80.7,0.47,3026,0,0,73.81,73.7,0.21,0,0,0,73.86,75.82,2.04,651,113.4,0,0,81.7,81.6,0.225,3026,0,0,73.98,73.7,0.234,0,0,0,73.86,75.82,2.04,651,113.4,0,0,82,82.5,0.47,3026,0,0,73.99,73.7,0.25,0,0,0,73.86,75.82,2.04,651,113.4,0,0,81.3,80.7,0,3026,0,0,73.81,73.7,0.21,0 "2009-06-21 20:30:00",2237,0,0,73.86,75.82,2.04,651,113.4,0,0,80.7,79.53,1.17,3026,0,0,73.81,73.7,0.21,0,0,0,73.86,75.82,2.04,651,113.4,0,0,81,80.1,0.866,3026,0,0,73.81,73.7,0.22,0,0,0,73.86,75.82,2.04,651,113.4,0,0,81.3,80.7,1.17,3026,0,0,73.81,73.7,0.24,0,0,0,73.86,75.82,2.04,651,113.4,0,0,80.7,79.53,0.48,3026,0,0,73.81,73.7,0.21,0 "2009-06-21 20:45:00",2238,0,0,73.86,75.82,2.04,651,113.4,0,0,80.3,78.35,1.72,3026,0,0,73.81,73.52,0.21,0,0,0,73.86,75.82,2.04,651,113.4,0,0,80.4,78.94,1.453,3026,0,0,73.81,73.66,0.207,0,0,0,73.86,75.82,2.04,651,113.4,0,0,80.7,79.53,1.72,3026,0,0,73.81,73.7,0.23,0,0,0,73.86,75.82,2.04,651,113.4,0,0,80.3,78.35,1.17,3026,0,0,73.81,73.52,0.19,0 "2009-06-21 21:00:00",2239,0,0,73.86,75.82,2.04,651,112.4,0,0,79.69,77.58,2.12,3026,0,0,73.81,73.52,0.18,0,0,0,73.86,75.82,2.04,651,113.1,0,0,79.94,78.03,1.906,3026,0,0,73.81,73.52,0.188,0,0,0,73.86,75.82,2.04,651,113.4,0,0,80.3,78.35,2.13,3026,0,0,73.81,73.52,0.21,0,0,0,73.86,75.82,2.04,651,112.4,0,0,79.69,77.58,1.71,3026,0,0,73.81,73.52,0.18,0 "2009-06-21 21:15:00",2240,0,0,73.86,75.82,2.04,651,112.4,0,0,79.49,76.99,2.58,3026,0,0,73.81,73.52,0.18,0,0,0,73.86,75.82,2.04,651,112.4,0,0,79.65,77.29,2.363,3026,0,0,73.81,73.52,0.18,0,0,0,73.86,75.82,2.04,651,112.4,0,0,79.69,77.58,2.58,3026,0,0,73.81,73.52,0.2,0,0,0,73.86,75.82,2.04,651,112.4,0,0,79.49,76.99,2.12,3026,0,0,73.81,73.52,0.16,0 "2009-06-21 21:30:00",2241,0,0,73.68,75.82,2.04,651,112.4,0,0,79.3,76.61,2.66,3026,0,0,73.63,73.52,0.17,0,0,0,73.71,75.82,2.04,651,112.4,0,0,79.43,76.79,2.632,3026,0,0,73.71,73.52,0.174,0,0,0,73.86,75.82,2.04,651,112.4,0,0,79.49,76.99,2.68,3026,0,0,73.81,73.52,0.19,0,0,0,73.68,75.82,2.04,651,112.4,0,0,79.3,76.61,2.56,3026,0,0,73.63,73.52,0.16,0 "2009-06-21 21:45:00",2242,0,0,73.68,75.82,2.04,651,112.4,0,0,78.92,76.23,2.79,3026,0,0,73.63,73.52,0.17,0,0,0,73.68,75.82,2.04,651,112.4,0,0,79.14,76.38,2.782,3026,0,0,73.63,73.52,0.171,0,0,0,73.68,75.82,2.04,651,112.4,0,0,79.3,76.61,2.86,3026,0,0,73.63,73.52,0.18,0,0,0,73.68,75.82,2.04,651,112.4,0,0,78.92,76.23,2.65,3026,0,0,73.63,73.52,0.16,0 "2009-06-21 22:00:00",2243,0,0,73.68,75.63,2.04,651,112.4,0,0,78.92,75.84,3.07,3026,0,0,73.63,73.34,0.17,0,0,0,73.68,75.81,2.04,651,112.4,0,0,78.92,75.97,2.95,3026,0,0,73.63,73.46,0.168,0,0,0,73.68,75.82,2.04,651,112.4,0,0,78.92,76.23,3.08,3026,0,0,73.63,73.52,0.18,0,0,0,73.68,75.63,2.04,651,112.4,0,0,78.92,75.84,2.79,3026,0,0,73.63,73.34,0.15,0 "2009-06-21 22:15:00",2244,0,0,73.68,75.63,2.04,651,112.4,0,0,78.73,75.45,3.24,3026,0,0,73.43,73.34,0.16,0,0,0,73.68,75.63,2.04,651,112.4,0,0,78.83,75.65,3.173,3026,0,0,73.63,73.34,0.167,0,0,0,73.68,75.63,2.04,651,112.4,0,0,78.92,75.84,3.25,3026,0,0,73.63,73.34,0.18,0,0,0,73.68,75.63,2.04,651,112.4,0,0,78.73,75.45,3.08,3026,0,0,73.43,73.34,0.15,0 "2009-06-21 22:30:00",2245,0,0,73.49,75.63,2.04,651,111.4,0,0,78.54,75.26,3.32,3026,0,0,73.43,73.34,0.17,0,0,0,73.61,75.63,2.04,651,112.2,0,0,78.7,75.39,3.286,3026,0,0,73.43,73.34,0.163,0,0,0,73.68,75.63,2.04,651,112.4,0,0,78.73,75.45,3.33,3026,0,0,73.43,73.34,0.18,0,0,0,73.49,75.63,2.04,651,111.4,0,0,78.54,75.26,3.23,3026,0,0,73.43,73.34,0.14,0 "2009-06-21 22:45:00",2246,0,0,73.49,75.44,2.04,651,111.4,0,0,78.54,75.07,3.33,3026,0,0,73.43,73.34,0.18,0,0,0,73.49,75.6,2.04,651,111.4,0,0,78.54,75.2,3.329,3026,0,0,73.43,73.34,0.165,0,0,0,73.49,75.63,2.04,651,111.4,0,0,78.54,75.26,3.35,3026,0,0,73.43,73.34,0.18,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.54,75.07,3.31,3026,0,0,73.43,73.34,0.14,0 "2009-06-21 23:00:00",2247,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.32,3026,0,0,73.43,73.14,0.18,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.46,75.07,3.331,3026,0,0,73.43,73.15,0.175,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.54,75.07,3.36,3026,0,0,73.43,73.34,0.19,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.31,3026,0,0,73.43,73.14,0.14,0 "2009-06-21 23:15:00",2248,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.33,3026,0,0,73.43,73.14,0.2,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.318,3026,0,0,73.43,73.14,0.182,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.33,3026,0,0,73.43,73.14,0.21,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.3,3026,0,0,73.43,73.14,0.17,0 "2009-06-21 23:30:00",2249,0,0,73.29,75.25,2.04,651,111.4,0,0,78.34,74.88,3.37,3026,0,0,73.43,73.14,0.19,0,0,0,73.42,75.38,2.04,651,111.4,0,0,78.34,74.94,3.352,3026,0,0,73.43,73.14,0.194,0,0,0,73.49,75.44,2.04,651,111.4,0,0,78.34,75.07,3.39,3026,0,0,73.43,73.14,0.21,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.34,74.88,3.32,3026,0,0,73.43,73.14,0.18,0 "2009-06-21 23:45:00",2250,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.36,3026,0,0,73.24,73.14,0.2,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.26,74.88,3.364,3026,0,0,73.29,73.14,0.205,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.34,74.88,3.38,3026,0,0,73.43,73.14,0.22,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.33,3026,0,0,73.24,73.14,0.19,0 "2009-06-22 00:00:00",2251,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.41,3026,0,0,73.24,72.95,0.22,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.394,3026,0,0,73.24,73.05,0.216,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.42,3026,0,0,73.24,73.14,0.24,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.35,3026,0,0,73.24,72.95,0.19,0 "2009-06-22 00:15:00",2252,0,0,73.29,75.06,2.04,651,110.4,0,0,78.15,74.69,3.49,3026,0,0,73.24,72.95,0.2,0,0,0,73.29,75.22,2.04,651,110.5,0,0,78.15,74.71,3.452,3026,0,0,73.24,72.95,0.219,0,0,0,73.29,75.25,2.04,651,111.4,0,0,78.15,74.88,3.5,3026,0,0,73.24,72.95,0.24,0,0,0,73.29,75.06,2.04,651,110.4,0,0,78.15,74.69,3.4,3026,0,0,73.24,72.95,0.2,0 "2009-06-22 00:30:00",2253,0,0,73.09,75.06,2.04,651,110.4,0,0,78.15,74.49,3.56,3026,0,0,73.04,72.95,0.21,0,0,0,73.14,75.06,2.04,651,110.4,0,0,78.15,74.61,3.525,3026,0,0,73.14,72.95,0.21,0,0,0,73.29,75.06,2.04,651,110.4,0,0,78.15,74.69,3.56,3026,0,0,73.24,72.95,0.22,0,0,0,73.09,75.06,2.04,651,110.4,0,0,78.15,74.49,3.49,3026,0,0,73.04,72.95,0.19,0 "2009-06-22 00:45:00",2254,0,0,73.09,75.06,2.04,651,110.4,0,0,77.71,74.15,3.55,3026,0,0,73.04,72.75,0.2,0,0,0,73.09,75.06,2.04,651,110.4,0,0,77.99,74.44,3.55,3026,0,0,73.04,72.83,0.205,0,0,0,73.09,75.06,2.04,651,110.4,0,0,78.15,74.49,3.56,3026,0,0,73.04,72.95,0.22,0,0,0,73.09,75.06,2.04,651,110.4,0,0,77.71,74.15,3.54,3026,0,0,73.04,72.75,0.19,0 "2009-06-22 01:00:00",2255,0,0,72.89,74.86,2.04,651,110.4,0,0,77.51,74.15,3.47,3026,0,0,73.04,72.75,0.19,0,0,0,73.05,74.86,2.04,651,110.4,0,0,77.69,74.15,3.529,3026,0,0,73.04,72.75,0.195,0,0,0,73.09,75.06,2.04,651,110.4,0,0,77.71,74.15,3.56,3026,0,0,73.04,72.75,0.21,0,0,0,72.89,74.86,2.04,651,110.4,0,0,77.51,74.15,3.47,3026,0,0,73.04,72.75,0.17,0 "2009-06-22 01:15:00",2256,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.49,3026,0,0,72.86,72.75,0.17,0,0,0,72.89,74.85,2.034,651,110.4,0,0,77.51,74.04,3.467,3026,0,0,72.86,72.75,0.177,0,0,0,72.89,74.86,2.04,651,110.4,0,0,77.51,74.15,3.51,3026,0,0,73.04,72.75,0.2,0,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.44,3026,0,0,72.86,72.75,0.16,0 "2009-06-22 01:30:00",2257,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.63,3026,0,0,72.86,72.56,0.16,0,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.558,3026,0,0,72.86,72.66,0.17,0,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.63,3026,0,0,72.86,72.75,0.19,0,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.48,3026,0,0,72.86,72.56,0.15,0 "2009-06-22 01:45:00",2258,0,0,72.69,74.49,1.86,651,109.4,0,0,77.51,73.76,3.71,3026,0,0,72.66,72.56,0.16,0,0,0,72.74,74.68,1.86,651,109.7,0,0,77.51,73.8,3.673,3026,0,0,72.74,72.56,0.163,0,0,0,72.89,74.69,1.86,651,110.4,0,0,77.51,73.95,3.71,3026,0,0,72.86,72.56,0.17,0,0,0,72.69,74.49,1.86,651,109.4,0,0,77.51,73.76,3.62,3026,0,0,72.66,72.56,0.14,0 "2009-06-22 02:00:00",2259,0,0,72.69,74.49,1.86,651,109.4,0,0,77.27,73.64,3.48,3026,0,0,72.66,72.37,0.16,0,0,0,72.69,74.49,1.86,651,109.4,0,0,77.43,73.73,3.67,3026,0,0,72.66,72.51,0.157,0,0,0,72.69,74.49,1.86,651,109.4,0,0,77.52,74.06,4,3026,0,0,72.66,72.56,0.17,0,0,0,72.69,74.49,1.86,651,109.4,0,0,77.18,73.53,3.24,3026,0,0,72.66,72.37,0.14,0 "2009-06-22 02:15:00",2260,0,0,72.5,74.49,1.86,651,109.4,0,0,77.52,73.58,3.49,3026,0,0,72.46,72.37,0.15,0,0,0,72.58,74.49,1.86,651,109.4,0,0,77.29,73.64,3.638,3026,0,0,72.54,72.37,0.149,0,0,0,72.69,74.49,1.86,651,109.4,0,0,77.66,74.01,4.02,3026,0,0,72.66,72.37,0.17,0,0,0,72.5,74.49,1.86,651,109.4,0,0,77.03,73.41,3.26,3026,0,0,72.46,72.37,0.14,0 "2009-06-22 02:30:00",2261,0,0,72.5,74.49,2.06,651,109.4,0,0,77.2,73.39,3.44,3026,0,0,72.46,72.18,0.16,0,0,0,72.5,74.49,1.932,651,109.4,0,0,77.24,73.55,3.647,3026,0,0,72.46,72.31,0.152,0,0,0,72.5,74.49,2.06,651,109.4,0,0,77.61,73.88,4.07,3026,0,0,72.46,72.37,0.17,0,0,0,72.5,74.49,1.86,651,109.4,0,0,76.97,73.29,3.24,3026,0,0,72.46,72.18,0.14,0 "2009-06-22 02:45:00",2262,0,0,72.31,74.49,2.24,651,109.4,0,0,77.05,73.43,3.6,3026,0,0,72.27,72.18,0.15,0,0,0,72.34,74.49,2.167,651,109.4,0,0,77.14,73.44,3.68,3026,0,0,72.36,72.18,0.154,0,0,0,72.5,74.49,2.24,651,109.4,0,0,77.49,73.78,4.16,3026,0,0,72.46,72.18,0.17,0,0,0,72.31,74.49,2.06,651,109.4,0,0,76.88,73.2,3.21,3026,0,0,72.27,72.18,0.14,0 "2009-06-22 03:00:00",2263,0,0,72.12,74.68,2.61,651,109.4,0,0,77.19,73.15,3.9,3026,0,0,72.27,71.99,0.15,0,0,0,72.3,74.65,2.456,651,109.4,0,0,77.01,73.33,3.682,3026,0,0,72.27,72.11,0.156,0,0,0,72.31,74.68,2.61,651,109.4,0,0,77.39,73.64,4.23,3026,0,0,72.27,72.18,0.17,0,0,0,72.12,74.49,2.24,651,109.4,0,0,76.77,73.07,3.17,3026,0,0,72.27,71.99,0.14,0 "2009-06-22 03:15:00",2264,0,0,72.12,74.87,2.79,651,108.4,0,0,76.78,73.23,3.39,3026,0,0,72.09,71.99,0.16,0,0,0,72.12,74.72,2.67,651,108.6,0,0,76.91,73.23,3.64,3026,0,0,72.18,71.99,0.159,0,0,0,72.12,74.87,2.79,651,109.4,0,0,77.27,73.56,4.2,3026,0,0,72.27,71.99,0.17,0,0,0,72.12,74.68,2.61,651,108.4,0,0,76.62,72.98,3.17,3026,0,0,72.09,71.99,0.14,0 "2009-06-22 03:30:00",2265,0,0,71.93,74.87,2.97,651,108.4,0,0,76.87,73.05,3.8,3026,0,0,72.09,71.8,0.16,0,0,0,72.08,74.87,2.854,651,108.4,0,0,76.81,73.1,3.697,3026,0,0,72.09,71.92,0.155,0,0,0,72.12,74.87,2.97,651,108.4,0,0,77.16,73.46,4.2,3026,0,0,72.09,71.99,0.17,0,0,0,71.93,74.87,2.79,651,108.4,0,0,76.56,72.83,3.23,3026,0,0,72.09,71.8,0.14,0 "2009-06-22 03:45:00",2266,0,0,71.93,74.87,2.97,651,108.4,0,0,76.69,72.72,4.14,3026,0,0,71.9,71.8,0.14,0,0,0,71.93,74.87,2.97,651,108.4,0,0,76.72,72.98,3.715,3026,0,0,71.99,71.8,0.154,0,0,0,71.93,74.87,2.97,651,108.4,0,0,77.04,73.31,4.19,3026,0,0,72.09,71.8,0.17,0,0,0,71.93,74.87,2.97,651,108.4,0,0,76.45,72.72,3.25,3026,0,0,71.9,71.8,0.14,0 "2009-06-22 04:00:00",2267,0,0,71.74,74.87,3.16,651,108.4,0,0,76.48,72.73,3.8,3026,0,0,71.9,71.61,0.14,0,0,0,71.87,74.87,3.144,651,108.4,0,0,76.6,72.88,3.67,3026,0,0,71.9,71.75,0.149,0,0,0,71.93,74.87,3.16,651,108.4,0,0,76.96,73.18,4.15,3026,0,0,71.9,71.8,0.17,0,0,0,71.74,74.87,2.97,651,108.4,0,0,76.38,72.65,3.17,3026,0,0,71.9,71.61,0.14,0 "2009-06-22 04:15:00",2268,0,0,71.74,74.87,3.16,651,108.4,0,0,76.35,72.84,3.47,3026,0,0,71.71,71.61,0.15,0,0,0,71.74,74.87,3.16,651,108.4,0,0,76.45,72.79,3.648,3026,0,0,71.78,71.61,0.149,0,0,0,71.74,74.87,3.16,651,108.4,0,0,76.81,73.12,4.07,3026,0,0,71.9,71.61,0.17,0,0,0,71.74,74.87,3.16,651,108.4,0,0,76.22,72.57,3.32,3026,0,0,71.71,71.61,0.13,0 "2009-06-22 04:30:00",2269,0,0,71.54,74.87,3.16,651,108.4,0,0,76.19,72.7,3.73,3026,0,0,71.71,71.42,0.15,0,0,0,71.66,74.87,3.16,651,108.4,0,0,76.37,72.69,3.665,3026,0,0,71.71,71.58,0.148,0,0,0,71.74,74.87,3.16,651,108.4,0,0,76.7,73.02,4.09,3026,0,0,71.71,71.61,0.17,0,0,0,71.54,74.87,3.16,651,108.4,0,0,76.12,72.44,3.38,3026,0,0,71.71,71.42,0.14,0 "2009-06-22 04:45:00",2270,0,0,71.54,74.87,3.16,651,107.4,0,0,76.35,72.49,3.69,3026,0,0,71.53,71.42,0.14,0,0,0,71.54,74.87,3.16,651,107.6,0,0,76.28,72.57,3.686,3026,0,0,71.62,71.42,0.147,0,0,0,71.54,74.87,3.16,651,108.4,0,0,76.62,72.9,4.15,3026,0,0,71.71,71.42,0.16,0,0,0,71.54,74.87,3.16,651,107.4,0,0,76.06,72.38,3.4,3026,0,0,71.53,71.42,0.14,0 "2009-06-22 05:00:00",2271,0,0,71.34,74.67,3.35,651,107.4,0,0,76.06,72.41,3.56,3026,0,0,71.53,71.23,0.15,0,0,0,71.48,74.87,3.268,651,107.4,0,0,76.19,72.48,3.678,3026,0,0,71.53,71.42,0.148,0,0,0,71.54,74.87,3.35,651,107.4,0,0,76.49,72.81,4.11,3026,0,0,71.53,71.42,0.17,0,0,0,71.34,74.67,3.16,651,107.4,0,0,75.94,72.21,3.4,3026,0,0,71.53,71.23,0.13,0 "2009-06-22 05:15:00",2272,0,0,71.34,74.67,3.35,651,107.4,0,0,75.86,72.31,3.66,3026,0,0,71.33,71.23,0.14,0,0,0,71.34,74.67,3.35,651,107.4,0,0,76.08,72.35,3.73,3026,0,0,71.49,71.23,0.149,0,0,0,71.34,74.67,3.35,651,107.4,0,0,76.44,72.64,4.15,3026,0,0,71.53,71.23,0.17,0,0,0,71.34,74.67,3.35,651,107.4,0,0,75.85,72.11,3.28,3026,0,0,71.33,71.23,0.13,0 "2009-06-22 05:30:00",2273,0,0,71.14,74.67,3.35,651,107.4,0,0,75.89,72.14,3.82,3026,0,0,71.33,71.23,0.15,0,0,0,71.31,74.67,3.35,651,107.4,0,0,76.03,72.26,3.747,3026,0,0,71.33,71.23,0.146,0,0,0,71.34,74.67,3.35,651,107.4,0,0,76.38,72.56,4.23,3026,0,0,71.33,71.23,0.16,0,0,0,71.14,74.67,3.35,651,107.4,0,0,75.76,72.02,3.42,3026,0,0,71.33,71.23,0.13,0 "2009-06-22 05:45:00",2274,0,0,71.14,74.48,3.35,651,107.4,0,0,75.93,72.31,3.72,3026,0,0,71.33,71.05,0.17,0,0,0,71.14,74.56,3.35,651,107.4,0,0,76.04,72.23,3.784,3026,0,0,71.33,71.15,0.147,0,0,0,71.14,74.67,3.35,651,107.4,0,0,76.31,72.52,4.21,3026,0,0,71.33,71.23,0.17,0,0,0,71.14,74.48,3.35,651,107.4,0,0,75.82,72.02,3.39,3026,0,0,71.33,71.05,0.14,0 "2009-06-22 06:00:00",2275,0,0,71.14,74.48,3.35,651,107.4,0,0,76.31,72.44,3.99,3026,0,0,71.33,71.05,0.17,0,0,0,71.14,74.48,3.35,651,107.4,0,0,76.07,72.32,3.72,3026,0,0,71.33,71.05,0.171,0,0,0,71.14,74.48,3.35,651,107.4,0,0,76.38,72.61,4.11,3026,0,0,71.33,71.05,0.2,0,0,0,71.14,74.48,3.35,651,107.4,0,0,75.83,72.1,3.32,3026,0,0,71.33,71.05,0.14,0 "2009-06-22 06:15:00",2276,0,0,70.94,74.48,3.37,651,106.4,0,0,75.97,72.31,3.33,3026,0,0,71.33,71.05,0.22,0,0,0,71.08,74.35,3.395,651,106.5,0,0,76.03,72.41,3.616,3026,0,0,71.33,71.05,0.201,0,0,0,71.14,74.48,3.56,651,107.4,0,0,76.33,72.72,3.99,3026,0,0,71.33,71.05,0.23,0,0,0,70.94,74.28,3.35,651,106.4,0,0,75.82,72.19,3.26,3026,0,0,71.33,71.05,0.17,0 "2009-06-22 06:30:00",2277,0,0,70.74,80.3,9.64,651,106.4,0,0,76.11,72.52,3.82,3026,0,0,71.33,71.05,0.23,0,0.006,0,70.84,78.49,7.731,651,106.4,0,0,76.04,72.47,3.539,3026,0,0,71.33,71.05,0.226,0,1,0,70.94,82.6,11.97,651,106.4,0,0,76.35,72.79,3.89,3026,0,0,71.33,71.05,0.25,0,0,0,70.74,74.48,3.57,651,106.4,0,0,75.82,72.25,3.22,3026,0,0,71.33,71.05,0.2,0 "2009-06-22 06:45:00",2278,0,0,70.74,78.91,8.24,651,106.4,0,0,75.99,72.72,3.67,3026,0,0,71.33,71.05,0.27,0,0,0,70.74,79.78,9.08,651,106.4,0,0,76.09,72.63,3.503,3026,0,0,71.33,71.05,0.253,0,0,0,70.74,80.3,9.64,651,106.4,0,0,76.37,72.95,3.82,3026,0,0,71.33,71.05,0.27,0,0,0,70.74,78.91,8.24,651,106.4,0,0,75.88,72.4,3.08,3026,0,0,71.33,71.05,0.23,0 "2009-06-22 07:00:00",2279,0,0,70.74,78.53,7.81,651,106.4,0,0,75.82,72.8,2.97,3026,0,0,71.33,71.05,0.28,0,0,0,70.74,78.8,8.05,651,106.4,0,0,76.05,72.71,3.311,3026,0,0,71.33,71.05,0.274,0,0,0,70.74,79.11,8.4,651,106.4,0,0,76.34,73.03,3.7,3026,0,0,71.33,71.05,0.3,0,0,0,70.74,78.03,7.33,651,106.4,0,0,75.82,72.48,2.76,3026,0,0,71.33,71.05,0.25,0 "2009-06-22 07:15:00",2280,0,0,70.74,77.73,6.82,651,106.4,0,0,75.92,72.82,3.2,3026,0,0,71.33,71.05,0.29,0,0,0,70.74,78.14,7.34,651,106.4,0,0,76,72.79,3.213,3026,0,0,71.33,71.05,0.287,0,0,0,70.74,78.53,7.81,651,106.4,0,0,76.32,73.09,3.61,3026,0,0,71.33,71.05,0.3,0,0,0,70.74,77.73,6.82,651,106.4,0,0,75.76,72.56,2.93,3026,0,0,71.33,71.05,0.27,0 "2009-06-22 07:30:00",2281,0,0,70.74,76.94,6.02,651,106.4,0,0,75.7,72.68,3.1,3026,0,0,71.33,71.05,0.28,0,0,0,70.74,77.35,6.459,651,106.4,0,0,75.91,72.79,3.092,3026,0,0,71.33,71.05,0.287,0,0,0,70.74,77.73,6.82,651,106.4,0,0,76.29,73.09,3.54,3026,0,0,71.33,71.05,0.3,0,0,0,70.74,76.94,6.02,651,106.4,0,0,75.64,72.58,2.77,3026,0,0,71.33,71.05,0.27,0 "2009-06-22 07:45:00",2282,0,0,70.93,81.3,10.32,651,105.4,0,0,75.8,72.86,2.73,3026,0,0,71.33,71.05,0.28,0,0,0,70.89,78.05,7.089,651,106.2,0,0,75.85,72.85,2.993,3026,0,0,71.33,71.05,0.287,0,0,0,70.93,81.7,10.73,651,106.4,0,0,76.15,73.11,3.41,3026,0,0,71.33,71.05,0.3,0,0,0,70.74,76.55,5.43,651,105.4,0,0,75.61,72.61,2.7,3026,0,0,71.33,71.05,0.27,0 "2009-06-22 08:00:00",2283,0,0,70.93,81.7,10.64,651,105.4,0,0,73.04,77.48,4.48,3026,0,0,71.51,71.23,0.29,0,0,0,70.93,81.6,10.58,651,105.4,0,0,75.74,73.03,2.854,3026,0,0,71.43,71.1,0.29,0,0,0,70.93,82.1,11.01,651,105.4,0,0,76.29,77.48,4.48,3026,0,0,71.51,71.23,0.3,0,0,0,70.93,81.1,9.93,651,105.4,0,0,73.04,72.7,0,3026,0,0,71.33,71.05,0.27,0 "2009-06-22 08:15:00",2284,0,0,71.12,80.3,9.1,651,105.4,0,0,94.1,99.7,5.83,3026,0,0,71.51,71.23,0.3,0,0,0,70.98,81,9.86,651,105.4,0.039,0,89.3,92.2,13.03,3026,0,0,71.51,71.23,0.29,0,0,0,71.12,81.7,10.64,651,105.4,1,0,108.5,99.7,27.48,3026,0,0,71.51,71.23,0.31,0,0,0,70.93,80.3,9.1,651,105.4,0,0,64.92,77.37,0.09,3026,0,0,71.51,71.23,0.27,0 "2009-06-22 08:30:00",2285,0,0,71.12,80.1,9,651,105.4,0,0,96.6,98.5,2.04,3026,0,0,71.51,71.23,0.29,0,0,0,71.12,79.94,8.71,651,105.4,0,0,93,99.6,6.529,3026,0,0,71.51,71.23,0.295,0,0,0,71.12,80.3,9.1,651,105.4,0,0,96.7,102.1,11.93,3026,0,0,71.51,71.23,0.31,0,0,0,71.12,79.47,8.12,651,105.4,0,0,90.1,97.8,1.61,3026,0,0,71.51,71.23,0.27,0 "2009-06-22 08:45:00",2286,0,0,71.31,83.6,12.16,651,104.4,0,0,105.6,103.6,1.98,3026,0,0,71.69,71.4,0.33,0,0.011,0,71.26,84,12.61,651,104.8,0,0,101.2,100.6,0.799,3026,0,0,71.68,71.33,0.313,0,1,0,71.31,85,13.54,651,105.4,0,0,105.9,103.6,2.18,3026,0,0,71.69,71.4,0.35,0,0,0,71.12,80.1,8.82,651,104.4,0,0,96.5,98.1,0,3026,0,0,71.51,71.23,0.29,0 "2009-06-22 09:00:00",2287,0,0,71.49,81.5,9.97,651,104.4,1,0,115.2,112,3.07,3026,0,0,71.69,71.4,0.34,0,0,0,71.4,82.6,11.05,651,104.4,0.072,0,110.6,108.3,2.271,3026,0,0,71.69,71.4,0.33,0,0,0,71.49,83.6,12.16,651,104.4,1,0,115.5,112.5,3.49,3026,0,0,71.69,71.4,0.36,0,0,0,71.31,81.5,9.97,651,104.4,0,0,105.5,103.5,1.43,3026,0,0,71.69,71.4,0.31,0 "2009-06-22 09:15:00",2288,0,0,71.08,81.9,10.79,651,104.4,0,0,112.4,109.2,3.33,3027,0,0,71.87,71.4,0.37,0,0,0,71.4,81.5,10.1,651,104.4,0.383,0,115,111,4.004,3027,0,0,71.86,71.4,0.353,0,0,0,71.49,82.3,11.19,651,104.4,1,0,116.5,112.9,5.51,3027,0,0,71.87,71.4,0.38,0,0,0,71.08,80.5,8.98,651,104.4,0,0,112.4,109.1,2.46,3026,0,0,71.69,71.4,0.32,0 "2009-06-22 09:30:00",2289,0,0,70.53,87.1,16.49,651,104.4,0,0,112.7,110.7,1.79,3027,0,0,71.48,71.2,0.36,0,0.011,0,70.79,81.1,10.41,651,104.4,0,0,111.9,109.7,2.21,3027,0,0,71.66,71.29,0.353,0,1,0,71.08,87.1,16.49,651,104.4,0,0,112.7,110.8,3.82,3027,0,0,71.87,71.4,0.37,0,0,0,70.53,79.54,9.03,651,104.4,0,0,111.1,109,1.45,3027,0,0,71.48,71.2,0.33,0 "2009-06-22 09:45:00",2290,0,0,70.33,84.2,14.02,651,104.4,1,0,115.4,112.1,3.35,3027,0,0,71.28,70.8,0.36,0,0,0,70.44,86,15.63,651,104.4,0.072,0,113.5,111.4,2.043,3027,0,0,71.36,70.96,0.367,0,0,0,70.53,87.5,16.89,651,104.4,1,0,115.4,112.2,3.88,3027,0,0,71.48,71.2,0.41,0,0,0,70.33,84.2,14.02,651,104.4,0,0,112.4,110.4,1.3,3027,0,0,71.28,70.8,0.34,0 "2009-06-22 10:00:00",2291,0,0,69.95,81.1,11.04,651,104.4,2,1,122.4,117.1,5.34,3027,0,0,70.89,70.6,0.36,0,0,0,70.08,82.5,12.52,651,104.4,1.628,0.561,119.2,114.6,4.615,3027,0,0,71.1,70.68,0.363,0,0,0,70.33,84.2,14.02,651,104.4,2,1,122.4,117.2,5.55,3027,0,0,71.28,70.8,0.38,0,0,0,69.95,81.1,11.04,651,104.4,1,0,115.2,111.6,3.15,3027,0,0,70.89,70.6,0.34,0 "2009-06-22 10:15:00",2292,0,0,69.56,80.2,10.64,651,105.4,2,1,121.5,115.8,5.69,3028,0,0,70.89,70.41,0.39,0,0,0,69.8,80.6,10.84,651,104.8,1.311,0.472,121.1,114.3,6.805,3028,0,0,70.89,70.57,0.379,0,0,0,69.95,81.1,11.23,651,105.4,4,1,124,118.1,12.14,3028,0,0,70.89,70.6,0.4,0,0,0,69.56,80.1,10.08,651,104.4,0,0,117.6,106.9,2.08,3027,0,0,70.89,70.41,0.36,0 "2009-06-22 10:30:00",2293,0,0,69.36,81.9,12.73,651,106.4,3,1,128.5,122.2,6.26,3029,0,0,70.89,70.41,0.45,0,0.006,0,69.47,81.1,11.66,651,105.5,2.6,1,125.6,119.9,5.724,3028,0,0,70.89,70.41,0.42,0,1,0,69.56,82.7,13.33,651,106.4,3,1,128.5,122.2,6.52,3029,0,0,70.89,70.41,0.46,0,0,0,69.36,79.11,9.64,651,105.4,2,1,121.5,115.8,4.39,3028,0,0,70.89,70.41,0.37,0 "2009-06-22 10:45:00",2294,0,0,69.55,80.1,10.5,651,107.4,3,1,131.2,124.3,6.75,3029,0,0,71.28,70.8,0.54,0,0,0,69.43,81,11.47,651,106.5,3,1,129.7,123.2,6.431,3029,0,0,71.04,70.52,0.498,0,0,0,69.55,81.9,12.53,651,107.4,3,1,131.2,124.7,7.1,3029,0,0,71.28,70.8,0.55,0,0,0,69.36,80.1,10.5,651,106.4,3,1,127.9,121.7,5.74,3029,0,0,70.89,70.41,0.45,0 "2009-06-22 11:00:00",2295,0,0,69.92,79.05,9.08,651,108.4,3,1,132.8,126.3,6.07,3030,0,0,72.07,71.38,0.56,0,0.006,0,69.72,79.72,9.92,651,107.6,3,1,132.1,125.4,6.672,3030,0,0,71.68,71.11,0.552,0,1,0,69.92,80.1,10.5,651,108.4,3,1,133.1,126.6,7.36,3030,0,0,72.07,71.38,0.58,0,0,0,69.55,78.78,8.85,651,107.4,3,1,131.1,124.1,6.04,3029,0,0,71.28,70.8,0.53,0 "2009-06-22 11:15:00",2296,0,0,70.11,79.03,8.98,651,109.4,3,1,134.9,128.1,6.72,3031,0,0,72.46,71.77,0.58,0,0,0,70.02,78.8,8.63,651,108.7,3,1,134,127.3,6.653,3031,0,0,72.27,71.67,0.571,0,0,0,70.11,79.05,9.08,651,109.4,3,1,135.6,128.9,7.46,3031,0,0,72.46,71.77,0.6,0,0,0,69.92,77.95,7.67,651,108.4,3,1,132.6,126,5.94,3030,0,0,72.07,71.38,0.55,0 "2009-06-22 11:30:00",2297,0,0,70.49,90,19.43,651,110.4,4,1,137.2,130.6,6.49,3032,0,0,72.84,72.16,0.57,0,0.006,0,70.41,90.3,19.82,651,109.7,3.333,1,136.2,129.4,6.754,3032,0,0,72.62,72.05,0.575,0,1,0,70.49,91.9,21.49,651,110.4,4,1,137.8,130.9,7.72,3032,0,0,72.84,72.16,0.6,0,0,0,70.11,79.25,8.98,651,109.4,3,1,134.9,128.2,6,3031,0,0,72.46,71.77,0.56,0 "2009-06-22 11:45:00",2298,0,0,70.49,89.1,18.44,651,111.4,4,1,138.8,131.8,6.93,3033,0,0,72.84,72.34,0.57,0,0,0,70.49,90,19.39,651,110.7,3.539,1,138.1,131.2,6.855,3033,0,0,72.84,72.28,0.565,0,0,0,70.49,90.3,19.84,651,111.4,4,1,139.4,132.2,7.76,3033,0,0,72.84,72.34,0.59,0,0,0,70.49,89.1,18.44,651,110.4,3,1,137,130.3,5.91,3032,0,0,72.84,72.16,0.55,0 "2009-06-22 12:00:00",2299,0,0,70.67,85.8,14.88,651,111.4,3,1,140.5,134,6.47,3034,0,0,73.02,72.34,0.56,0,0,0,70.56,87.6,16.96,651,111.4,3.867,1,140.2,133.2,7.002,3034,0,0,72.99,72.34,0.562,0,0,0,70.67,89.1,18.44,651,111.4,4,1,141.4,134.5,8.04,3034,0,0,73.02,72.34,0.57,0,0,0,70.49,85.8,14.88,651,111.4,3,1,138.7,131.8,5.81,3033,0,0,72.84,72.34,0.54,0 "2009-06-22 12:15:00",2300,0,0,70.86,84.1,13.28,651,112.4,4,1,142.5,135.7,7.06,3035,0,0,73.02,72.53,0.53,0,0,0,70.82,84.6,13.71,651,112.4,3.889,1,141.7,134.9,6.819,3035,0,0,73.02,72.51,0.543,0,0,0,70.86,85.8,14.88,651,112.4,4,1,143.2,136.2,7.93,3035,0,0,73.02,72.53,0.56,0,0,0,70.67,84.1,13.28,651,111.4,3,1,140.5,133.7,5.81,3034,0,0,73.02,72.34,0.53,0 "2009-06-22 12:30:00",2301,0,0,71.3,81.8,10.21,651,113.4,4,1,143.6,135.6,7.22,3036,0,0,73.2,72.72,0.5,0,0.011,0,70.99,83.7,12.58,651,112.7,3.75,0.961,143.7,136.6,7.053,3036,0,0,73.14,72.58,0.523,0,1,0,71.3,84.7,13.69,651,113.4,5,1,145.5,138.4,9.27,3036,0,0,73.2,72.72,0.54,0,0,0,70.86,81.8,10.21,651,112.4,3,0,141.6,135.2,4.55,3035,0,0,73.02,72.53,0.5,0 "2009-06-22 12:45:00",2302,0,0,71.48,81.3,9.82,651,115.4,4,1,146.6,139.8,7.2,3037,0,0,73.2,72.72,0.49,0,0,0,71.43,81.2,9.68,651,114.2,3.667,0.961,144.3,137.6,6.692,3037,0,0,73.2,72.72,0.5,0,0,0,71.48,81.8,10.21,651,115.4,5,1,148.4,140.8,8.52,3037,0,0,73.2,72.72,0.52,0,0,0,71.3,80.9,9.45,651,113.4,2,0,140.7,134.2,4.76,3036,0,0,73.2,72.72,0.48,0 "2009-06-22 13:00:00",2303,0,0,71.48,82.1,10.35,651,118.4,2,1,141,135.9,4.86,3038,0,0,73.2,72.72,0.5,0,0,0,71.48,81.3,9.72,651,117,2.861,0.867,143.9,137.5,6.389,3038,0,0,73.2,72.72,0.497,0,0,0,71.48,82.1,10.35,651,118.4,5,1,148.5,141,8.57,3038,0,0,73.2,72.72,0.51,0,0,0,71.48,80.9,9.15,651,115.4,2,0,140.2,135.3,3.87,3037,0,0,73.2,72.72,0.47,0 "2009-06-22 13:15:00",2304,0,0,71.87,80.9,8.81,651,120.4,3,1,144.7,139.1,5.54,3039,0,0,73.2,72.72,0.45,0,0,0,71.63,81.8,10.07,651,119.5,2.717,1,143.1,137.7,5.349,3039,0,0,73.2,72.72,0.467,0,0,0,71.87,82.6,10.92,651,120.4,3,1,144.7,139.1,6.13,3039,0,0,73.2,72.72,0.5,0,0,0,71.48,80.9,8.81,651,118.4,2,1,140.8,136,4.63,3038,0,0,73.2,72.72,0.44,0 "2009-06-22 13:30:00",2305,0,0,72.05,80.3,8.22,651,123.5,3,1,148.8,142.3,6.42,3040,0,0,73.2,72.72,0.44,0,0,0,71.9,80.6,8.54,651,122.3,3.006,1,147.2,140.9,6.232,3040,0,0,73.2,72.72,0.438,0,0,0,72.05,80.9,8.81,651,123.5,4,1,148.8,142.3,6.52,3040,0,0,73.2,72.72,0.47,0,0,0,71.87,80.3,8.22,651,120.4,3,1,144.7,139.1,5.71,3039,0,0,73.2,72.72,0.41,0 "2009-06-22 13:45:00",2306,0,0,72.22,79.91,7.64,651,126.5,3,1,149.6,143.5,6.06,3041,0,0,73.2,72.72,0.44,0,0,0,72.09,80.2,7.969,651,125,3.178,1,149.4,143,6.25,3041,0,0,73.2,72.72,0.435,0,0,0,72.22,80.3,8.23,651,126.5,4,1,149.6,143.5,6.64,3041,0,0,73.2,72.72,0.45,0,0,0,72.05,79.91,7.64,651,123.5,3,1,148.8,142.3,5.76,3040,0,0,73.2,72.72,0.41,0 "2009-06-22 14:00:00",2307,0,0,72.41,80.2,7.6,651,128.5,3,1,150.6,144.9,5.69,3042,0,0,73.2,72.72,0.45,0,0,0,72.27,80.4,8.09,651,127.3,3,1,150.5,144.5,5.891,3041,0,0,73.2,72.72,0.45,0,0,0,72.41,81.1,8.84,651,128.5,3,1,150.9,144.9,6.21,3042,0,0,73.2,72.72,0.47,0,0,0,72.22,79.91,7.6,651,126.5,3,1,149.6,143.5,5.45,3041,0,0,73.2,72.72,0.42,0 "2009-06-22 14:15:00",2308,0,0,72.59,79.98,7.4,651,130.5,3,1,151.9,146.3,5.33,3043,0,0,73.2,72.72,0.47,0,0,0,72.54,80.1,7.522,651,129.4,3,1,151.3,145.7,5.557,3042,0,0,73.2,72.72,0.466,0,0,0,72.59,80.2,7.6,651,130.5,3,1,151.9,146.3,5.76,3043,0,0,73.2,72.72,0.48,0,0,0,72.41,79.98,7.4,651,128.5,3,1,150.6,144.9,5.29,3042,0,0,73.2,72.72,0.45,0 "2009-06-22 14:30:00",2309,0,0,72.77,80.2,7.4,651,132.5,2,0,151.6,146.4,5.29,3044,0,0,73.38,72.91,0.49,0,0,0,72.65,80,7.4,651,131.3,2.822,0.978,152.4,146.9,5.423,3043,0,0,73.29,72.81,0.477,0,0,0,72.77,80.2,7.4,651,132.5,3,1,153.2,147.4,5.92,3044,0,0,73.38,72.91,0.5,0,0,0,72.59,79.98,7.4,651,130.5,2,0,151.6,146.3,4.94,3043,0,0,73.2,72.72,0.46,0 "2009-06-22 14:45:00",2310,0,0,72.77,88.9,16.17,651,133.5,0,0,143.4,141.2,2.12,3044,0,0,73.38,72.91,0.49,0,0.011,0,72.77,82.5,9.61,651,132.8,1.261,0.394,147.8,143.9,3.951,3044,0,0,73.38,72.91,0.489,0,1,0,72.77,88.9,16.17,651,133.5,3,1,151.6,146.4,6.14,3044,0,0,73.38,72.91,0.5,0,0,0,72.77,80.2,7.4,651,132.5,0,0,143.4,141.2,2.12,3044,0,0,73.38,72.91,0.47,0 "2009-06-22 15:00:00",2311,0,0,72.77,90.6,17.78,651,133.5,0,0,137.2,136.3,0.73,3044,0,0,73.57,73.1,0.47,0,0.011,0,72.77,89.3,16.49,651,133.5,0,0.011,139.8,139.1,0.72,3044,0,0,73.53,73.01,0.489,0,1,0,72.77,90.6,17.78,651,133.5,0,1,143.1,141.2,1.99,3044,0,0,73.57,73.1,0.5,0,0,0,72.77,88.8,16.02,651,133.5,0,0,137.2,136.3,0,3044,0,0,73.38,72.91,0.47,0 "2009-06-22 15:15:00",2312,0,0,72.95,90,17.06,651,133.5,0,0,131.6,132.3,0.67,3044,0,0,73.57,73.1,0.45,0,0,0,72.84,91,18.01,651,133.5,0,0,134.8,134.7,0.659,3044,0,0,73.57,73.1,0.464,0,0,0,72.95,91.5,18.64,651,133.5,0,0,137.2,136.3,1.03,3044,0,0,73.57,73.1,0.48,0,0,0,72.77,90,17.06,651,133.5,0,0,131.6,132.3,0,3044,0,0,73.57,73.1,0.44,0 "2009-06-22 15:30:00",2313,0,0,73.13,87.8,14.7,651,133.5,0,0,129,130.1,1.12,3044,0,0,73.76,73.28,0.42,0,0,0,73.06,89,15.8,651,133.5,0,0,130.2,130.8,0.618,3044,0,0,73.65,73.19,0.443,0,0,0,73.13,90,17.06,651,133.5,0,0,131.6,132.3,1.12,3044,0,0,73.76,73.28,0.47,0,0,0,72.95,87.8,14.7,651,133.5,0,0,129,130.1,0.2,3044,0,0,73.57,73.1,0.4,0 "2009-06-22 15:45:00",2314,0,0,130.7,130.3,0.72,651,132.5,0,0,129.6,129.5,0.14,3044,0,0,73.76,73.47,0.31,0,0.583,0.072,78.65,91.2,12.97,651,133.4,0,0,128.9,129.6,0.636,3044,0,0,73.76,73.29,0.398,0,18,1,135.8,130.3,23.89,651,133.5,0,0,129.6,130.1,1.2,3044,0,0,73.76,73.47,0.44,0,0,0,73.13,86.4,0.27,651,132.5,0,0,128.6,129.5,0,3044,0,0,73.76,73.28,0.3,0 "2009-06-22 16:00:00",2315,0,0,142.8,135,8.04,652,78.02,0,0,131.3,129.6,1.67,3044,0,0,75.13,75.84,0.54,0,5.433,0.167,136.5,136.4,12.98,651.6,106.5,0,0,131.6,130,1.591,3044,0,0,74.39,74.45,0.201,0,10,1,156.4,137.3,19.94,652,132.5,0,0,132.5,130.7,2.01,3044,0,0,75.13,75.84,0.54,0,0,0,117.4,130.7,0,651,78.02,0,0,129.8,129.5,0.23,3044,0,0,73.76,73.47,0,0 "2009-06-22 16:15:00",2316,0,0,110.2,121.4,11.47,652,79.02,0,0,126.2,125.4,0.61,3044,0,0,76.08,76.58,0.43,0,0,0,118.9,128.4,9.7,652,78.57,0,0,128.6,127.1,1.519,3044,0,0,75.76,76.38,0.583,0,0,0,141.3,135,13.5,652,79.02,0,0,131.3,129.6,3.01,3044,0,0,76.08,76.58,0.66,0,0,0,110.2,121.4,0.13,652,78.02,0,0,126.2,125.4,0.4,3044,0,0,75.31,75.84,0.42,0 "2009-06-22 16:30:00",2317,0,0,102.4,105.9,3.63,652,83.1,0,0,124.8,123,1.79,3044,0,0,76.08,76.19,0,0,0,0,105.9,112.8,6.963,652,82,0,0,124.6,123.7,0.942,3044,0,0,76.08,76.48,0.202,0,0,0,110.2,121.4,11.23,652,84.1,0,0,126.2,125.4,1.8,3044,0,0,76.08,76.58,0.42,0,0,0,102.4,105.9,3.63,652,79.02,0,0,124.1,123,0.23,3044,0,0,76.08,76.19,0,0 "2009-06-22 16:45:00",2318,0,0,96.6,97.9,1.39,652,83.1,0,0,122,121.7,0.19,3044,0,0,76.08,75.8,0.12,0,0,0,99.3,101.5,2.279,652,83.1,0,0,124.2,122.9,1.223,3044,0,0,76.08,76.06,0.036,0,0,0,102.4,105.9,3.63,652,83.1,0,0,125.3,123.8,1.78,3044,0,0,76.08,76.19,0.13,0,0,0,96.6,97.9,1.39,652,83.1,0,0,122,121.7,0.19,3044,0,0,76.08,75.8,0,0 "2009-06-22 17:00:00",2319,0,0,92.6,93.2,0.6,652,83.1,0,0,121.3,120,1.36,3045,0,0,75.7,75.61,0.24,0,0,0,94.5,95.3,0.957,652,83.1,0,0,121.7,120.7,1.015,3045,0,0,75.91,75.71,0.177,0,0,0,96.6,97.9,1.39,652,83.1,0,0,122.5,121.7,1.71,3045,0,0,76.08,75.8,0.25,0,0,0,92.6,93.2,0.6,652,83.1,0,0,120.8,119.6,0.17,3044,0,0,75.7,75.61,0.12,0 "2009-06-22 17:15:00",2320,0,0,89.3,89.6,0.42,652,83.1,0,0,116.2,116.2,0,3045,0,0,75.5,75.22,0.35,0,0,0,90.8,91.3,0.53,652,83.1,0,0,118.8,118.1,0.713,3045,0,0,75.65,75.34,0.297,0,0,0,92.4,93.2,0.6,652,83.1,0,0,121.4,119.9,1.78,3045,0,0,75.7,75.61,0.35,0,0,0,89.3,89.6,0.42,652,83.1,0,0,116.2,116.2,0,3045,0,0,75.5,75.22,0.24,0 "2009-06-22 17:30:00",2321,0,0,86.9,87,0.42,652,84.1,0,0,117.1,115.8,1.69,3045,0,0,75.32,75.03,0.38,0,0,0,87.9,88.3,0.42,652,83.6,0,0,116.3,115.6,0.783,3045,0,0,75.46,75.09,0.363,0,0,0,89.3,89.6,0.42,652,84.1,0,0,117.4,116,2.31,3045,0,0,75.5,75.22,0.38,0,0,0,86.9,87,0.42,652,83.1,0,0,115.2,115.1,0,3045,0,0,75.32,75.03,0.33,0 "2009-06-22 17:45:00",2322,0,0,84.8,85.1,0.42,652,85.1,0,0,112.5,111.7,0.79,3045,0,0,75.32,74.84,0.38,0,0,0,85.8,86.1,0.42,652,84.3,0,0,115.2,114.2,1.014,3045,0,0,75.32,74.89,0.386,0,0,0,86.6,87,0.42,652,85.1,0,0,117.2,115.8,2.08,3045,0,0,75.32,75.03,0.41,0,0,0,84.8,85.1,0.42,652,84.1,0,0,112.5,111.7,0.7,3045,0,0,75.32,74.84,0.37,0 "2009-06-22 18:00:00",2323,0,0,83.4,83.7,0.42,652,85.1,0,0,104.5,105,0.62,3045,0,0,75.12,74.65,0.39,0,0,0,84.1,84.4,0.42,652,85.1,0,0,108.7,108.4,0.574,3045,0,0,75.13,74.75,0.395,0,0,0,84.8,85.1,0.42,652,85.1,0,0,112.5,111.7,1.27,3045,0,0,75.32,74.84,0.41,0,0,0,83.4,83.7,0.42,652,85.1,0,0,104.5,105,0,3045,0,0,75.12,74.65,0.38,0 "2009-06-22 18:15:00",2324,0,0,82,82.3,0.42,652,86.1,0,0,96.8,97.8,0.86,3045,0,0,74.93,74.65,0.37,0,0,0,82.6,82.9,0.42,652,85.5,0,0,100.3,101.1,0.745,3045,0,0,75.06,74.65,0.382,0,0,0,83.4,83.7,0.42,652,86.1,0,0,104.3,105,0.86,3045,0,0,75.12,74.65,0.4,0,0,0,82,82.3,0.42,652,85.1,0,0,96.8,97.8,0.55,3045,0,0,74.93,74.65,0.36,0 "2009-06-22 18:30:00",2325,0,0,81,81.1,0.22,652,86.1,0,0,91.6,93,1.31,3045,0,0,74.93,74.46,0.34,0,0,0,81.5,81.7,0.272,652,86.1,0,0,94.1,95.2,1.131,3045,0,0,74.93,74.56,0.357,0,0,0,82,82.3,0.42,652,86.1,0,0,96.8,97.5,1.34,3045,0,0,74.93,74.65,0.38,0,0,0,81,81.1,0.22,652,86.1,0,0,91.6,93,0.85,3045,0,0,74.93,74.46,0.33,0 "2009-06-22 18:45:00",2326,0,0,80.2,80.1,0.1,652,87.2,0,0,88.1,89.1,1.08,3045,0,0,74.73,74.46,0.31,0,0,0,80.5,80.6,0.131,652,86.3,0,0,89.7,91,1.226,3045,0,0,74.81,74.46,0.329,0,0,0,81,81.1,0.22,652,87.2,0,0,91.6,93,1.34,3045,0,0,74.93,74.46,0.36,0,0,0,80.2,80.1,0.1,652,86.1,0,0,88.1,89.1,1.08,3045,0,0,74.73,74.46,0.31,0 "2009-06-22 19:00:00",2327,0,0,79.76,79.3,0.48,652,87.2,0,0,85.6,86.3,0.59,3045,0,0,74.73,74.46,0.28,0,0,0,79.94,79.64,0.2,652,87.2,0,0,86.8,87.6,0.828,3045,0,0,74.73,74.46,0.302,0,0,0,80.2,80.1,0.48,652,87.2,0,0,88.1,89.1,1.08,3045,0,0,74.73,74.46,0.33,0,0,0,79.76,79.3,0.1,652,87.2,0,0,85.6,86.3,0.58,3045,0,0,74.73,74.46,0.28,0 "2009-06-22 19:15:00",2328,0,0,79.36,78.5,0.83,652,87.2,0,0,84,83.9,0.12,3045,0,0,74.54,74.27,0.29,0,0,0,79.59,78.89,0.587,652,87.2,0,0,84.8,85,0.241,3045,0,0,74.68,74.35,0.279,0,0,0,79.76,79.3,0.83,652,87.2,0,0,85.6,86.3,0.58,3045,0,0,74.73,74.46,0.31,0,0,0,79.36,78.5,0.48,652,87.2,0,0,84,83.9,0,3045,0,0,74.54,74.27,0.25,0 "2009-06-22 19:30:00",2329,0,0,79.18,78.11,1.02,652,88.2,0,0,82.8,81.9,0.92,3045,0,0,74.54,74.27,0.28,0,0,0,79.31,78.29,0.928,652,87.6,0,0,83.3,82.8,0.546,3045,0,0,74.54,74.27,0.268,0,0,0,79.36,78.5,1.02,652,88.2,0,0,84,83.9,0.92,3045,0,0,74.54,74.27,0.28,0,0,0,79.18,78.11,0.83,652,87.2,0,0,82.8,81.9,0.13,3045,0,0,74.54,74.27,0.25,0 "2009-06-22 19:45:00",2330,0,0,78.98,77.53,1.2,652,88.2,0,0,81.8,80.3,1.56,3045,0,0,74.54,74.27,0.28,0,0,0,79.07,77.77,1.16,652,88.2,0,0,82.3,81,1.267,3045,0,0,74.54,74.27,0.264,0,0,0,79.18,78.11,1.2,652,88.2,0,0,82.8,81.9,1.56,3045,0,0,74.54,74.27,0.28,0,0,0,78.98,77.53,1.02,652,88.2,0,0,81.8,80.3,0.94,3045,0,0,74.54,74.27,0.24,0 "2009-06-22 20:00:00",2331,0,0,78.59,77.13,1.39,652,88.2,0,0,81.2,79.06,2.12,3045,0,0,74.35,74.09,0.28,0,0,0,78.81,77.37,1.361,652,88.2,0,0,81.6,79.71,1.869,3045,0,0,74.41,74.1,0.266,0,0,0,78.98,77.53,1.39,652,88.2,0,0,81.8,80.3,2.13,3045,0,0,74.54,74.27,0.28,0,0,0,78.59,77.13,1.2,652,88.2,0,0,81.2,79.06,1.56,3045,0,0,74.35,74.09,0.24,0 "2009-06-22 20:15:00",2332,0,0,78.39,76.94,1.39,652,89.2,0,0,80.6,78.28,2.36,3045,0,0,74.35,74.09,0.28,0,0,0,78.5,77.02,1.39,652,88.8,0,0,80.9,78.64,2.29,3045,0,0,74.35,74.09,0.272,0,0,0,78.59,77.13,1.39,652,89.2,0,0,81.2,79.06,2.39,3045,0,0,74.35,74.09,0.28,0,0,0,78.39,76.94,1.39,652,88.2,0,0,80.6,78.28,2.13,3045,0,0,74.35,74.09,0.25,0 "2009-06-22 20:30:00",2333,0,0,77.99,76.55,1.39,652,89.2,0,0,80,77.52,2.58,3045,0,0,74.35,73.89,0.27,0,0,0,78.17,76.7,1.39,652,89.2,0,0,80.3,77.81,2.462,3045,0,0,74.35,74.06,0.269,0,0,0,78.39,76.94,1.39,652,89.2,0,0,80.6,78.28,2.58,3045,0,0,74.35,74.09,0.28,0,0,0,77.99,76.55,1.39,652,89.2,0,0,80,77.52,2.32,3045,0,0,74.35,73.89,0.25,0 "2009-06-22 20:45:00",2334,0,0,77.59,76.36,1.39,652,89.2,0,0,79.84,76.95,2.96,3045,0,0,74.16,73.89,0.27,0,0,0,77.85,76.45,1.39,652,89.2,0,0,79.94,77.18,2.778,3045,0,0,74.21,73.89,0.268,0,0,0,77.99,76.55,1.39,652,89.2,0,0,80,77.52,2.98,3045,0,0,74.35,73.89,0.28,0,0,0,77.59,76.36,1.39,652,89.2,0,0,79.84,76.95,2.59,3045,0,0,74.16,73.89,0.25,0 "2009-06-22 21:00:00",2335,0,0,77.4,76.18,1.39,652,90.2,0,0,79.46,76.57,2.97,3045,0,0,74.16,73.89,0.27,0,0,0,77.52,76.24,1.39,652,89.6,0,0,79.74,76.71,3.01,3045,0,0,74.16,73.89,0.27,0,0,0,77.59,76.36,1.39,652,90.2,0,0,79.84,76.95,3.08,3045,0,0,74.16,73.89,0.29,0,0,0,77.4,76.18,1.39,652,89.2,0,0,79.46,76.57,2.95,3045,0,0,74.16,73.89,0.25,0 "2009-06-22 21:15:00",2336,0,0,77.21,75.99,1.39,652,90.2,0,0,79.46,76.19,3.2,3045,0,0,74.16,73.89,0.29,0,0,0,77.28,76.03,1.39,652,90.2,0,0,79.46,76.33,3.091,3045,0,0,74.16,73.89,0.278,0,0,0,77.4,76.18,1.39,652,90.2,0,0,79.46,76.57,3.2,3045,0,0,74.16,73.89,0.29,0,0,0,77.21,75.99,1.39,652,90.2,0,0,79.46,76.19,2.95,3045,0,0,74.16,73.89,0.26,0 "2009-06-22 21:30:00",2337,0,0,77.03,75.79,1.2,652,90.2,0,0,79.27,75.81,3.34,3045,0,0,73.97,73.7,0.28,0,0,0,77.07,75.83,1.272,652,90.2,0,0,79.29,76.04,3.255,3045,0,0,74.07,73.72,0.28,0,0,0,77.21,75.99,1.39,652,90.2,0,0,79.46,76.19,3.34,3045,0,0,74.16,73.89,0.29,0,0,0,77.03,75.79,1.2,652,90.2,0,0,79.27,75.81,3.2,3045,0,0,73.97,73.7,0.27,0 "2009-06-22 21:45:00",2338,0,0,76.84,75.6,1.2,652,91.2,0,0,79.08,75.62,3.46,3045,0,0,73.97,73.7,0.26,0,0,0,76.89,75.69,1.2,652,90.5,0,0,79.22,75.77,3.417,3045,0,0,73.97,73.7,0.275,0,0,0,77.03,75.79,1.2,652,91.2,0,0,79.27,75.81,3.47,3045,0,0,73.97,73.7,0.3,0,0,0,76.84,75.6,1.2,652,90.2,0,0,79.08,75.62,3.34,3045,0,0,73.97,73.7,0.25,0 "2009-06-22 22:00:00",2339,0,0,76.65,75.4,1.2,652,91.2,0,0,79.08,75.44,3.53,3045,0,0,73.97,73.7,0.25,0,0,0,76.75,75.57,1.2,652,91.2,0,0,79.08,75.58,3.528,3045,0,0,73.97,73.7,0.26,0,0,0,76.84,75.6,1.2,652,91.2,0,0,79.08,75.62,3.57,3045,0,0,73.97,73.7,0.28,0,0,0,76.65,75.4,1.2,652,91.2,0,0,79.08,75.44,3.47,3045,0,0,73.97,73.7,0.24,0 "2009-06-22 22:15:00",2340,0,0,76.45,75.4,1.2,652,91.2,0,0,78.7,75.44,3.42,3045,0,0,73.97,73.7,0.24,0,0,0,76.64,75.4,1.2,652,91.2,0,0,78.91,75.44,3.466,3045,0,0,73.97,73.7,0.253,0,0,0,76.65,75.4,1.2,652,91.2,0,0,79.08,75.44,3.53,3045,0,0,73.97,73.7,0.27,0,0,0,76.45,75.4,1.2,652,91.2,0,0,78.7,75.44,3.42,3045,0,0,73.97,73.7,0.24,0 "2009-06-22 22:30:00",2341,0,0,76.45,75.2,1.2,652,91.2,0,0,78.7,75.25,3.38,3045,0,0,73.79,73.51,0.26,0,0,0,76.45,75.2,1.2,652,91.2,0,0,78.7,75.25,3.41,3045,0,0,73.89,73.6,0.26,0,0,0,76.45,75.4,1.2,652,91.2,0,0,78.7,75.44,3.44,3045,0,0,73.97,73.7,0.27,0,0,0,76.45,75.2,1.2,652,91.2,0,0,78.7,75.25,3.37,3045,0,0,73.79,73.51,0.24,0 "2009-06-22 22:45:00",2342,0,0,76.45,75,1.2,652,92.2,0,0,78.32,75.06,3.41,3045,0,0,73.79,73.51,0.26,0,0,0,76.45,75.15,1.2,652,91.4,0,0,78.43,75.13,3.342,3045,0,0,73.79,73.51,0.264,0,0,0,76.45,75.2,1.2,652,92.2,0,0,78.7,75.25,3.41,3045,0,0,73.79,73.51,0.27,0,0,0,76.45,75,1.2,652,91.2,0,0,78.32,75.06,3.22,3045,0,0,73.79,73.51,0.25,0 "2009-06-22 23:00:00",2343,0,0,76.26,75,1.2,652,92.2,0,0,78.32,75.06,3.48,3045,0,0,73.79,73.51,0.27,0,0,0,76.27,75,1.2,652,92.2,0,0,78.32,75.06,3.422,3045,0,0,73.79,73.51,0.265,0,0,0,76.45,75,1.2,652,92.2,0,0,78.32,75.06,3.51,3045,0,0,73.79,73.51,0.28,0,0,0,76.26,75,1.2,652,92.2,0,0,78.32,75.06,3.29,3045,0,0,73.79,73.51,0.25,0 "2009-06-22 23:15:00",2344,0,0,76.26,75,1.2,652,92.2,0,0,78.32,74.87,3.4,3045,0,0,73.79,73.32,0.27,0,0,0,76.26,75,1.2,652,92.2,0,0,78.32,74.92,3.415,3045,0,0,73.79,73.51,0.269,0,0,0,76.26,75,1.2,652,92.2,0,0,78.32,75.06,3.5,3045,0,0,73.79,73.51,0.28,0,0,0,76.26,75,1.2,652,92.2,0,0,78.32,74.87,3.37,3045,0,0,73.79,73.32,0.25,0 "2009-06-22 23:30:00",2345,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.87,3.37,3045,0,0,73.6,73.32,0.27,0,0,0,76.17,74.93,1.2,652,92.2,0,0,78.26,74.87,3.369,3045,0,0,73.62,73.32,0.271,0,0,0,76.26,75,1.2,652,92.2,0,0,78.32,74.87,3.43,3045,0,0,73.79,73.32,0.29,0,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.87,3.25,3045,0,0,73.6,73.32,0.26,0 "2009-06-22 23:45:00",2346,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.68,3.52,3045,0,0,73.6,73.32,0.27,0,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.84,3.477,3045,0,0,73.6,73.32,0.27,0,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.87,3.53,3045,0,0,73.6,73.32,0.28,0,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.68,3.38,3045,0,0,73.6,73.32,0.25,0 "2009-06-23 00:00:00",2347,0,0,76.06,74.8,1.2,652,93.2,0,0,78.12,74.68,3.47,3045,0,0,73.6,73.32,0.27,0,0,0,76.06,74.8,1.2,652,93,0,0,78.12,74.68,3.499,3045,0,0,73.6,73.32,0.268,0,0,0,76.06,74.8,1.2,652,93.2,0,0,78.12,74.68,3.53,3045,0,0,73.6,73.32,0.28,0,0,0,76.06,74.8,1.2,652,92.2,0,0,78.12,74.68,3.46,3045,0,0,73.6,73.32,0.25,0 "2009-06-23 00:15:00",2348,0,0,75.87,74.61,1.2,652,93.2,0,0,78.12,74.68,3.43,3045,0,0,73.4,73.13,0.27,0,0,0,75.91,74.69,1.2,652,93.2,0,0,78.12,74.68,3.439,3045,0,0,73.51,73.26,0.267,0,0,0,76.06,74.8,1.2,652,93.2,0,0,78.12,74.68,3.47,3045,0,0,73.6,73.32,0.28,0,0,0,75.87,74.61,1.2,652,93.2,0,0,78.12,74.68,3.41,3045,0,0,73.4,73.13,0.25,0 "2009-06-23 00:30:00",2349,0,0,75.87,74.61,1.2,652,93.2,0,0,77.93,74.49,3.4,3045,0,0,73.4,73.13,0.26,0,0,0,75.87,74.61,1.2,652,93.2,0,0,78.05,74.67,3.418,3045,0,0,73.4,73.13,0.265,0,0,0,75.87,74.61,1.2,652,93.2,0,0,78.12,74.68,3.44,3045,0,0,73.4,73.13,0.29,0,0,0,75.87,74.61,1.2,652,93.2,0,0,77.93,74.49,3.4,3045,0,0,73.4,73.13,0.24,0 "2009-06-23 00:45:00",2350,0,0,75.68,74.41,1.2,652,93.2,0,0,77.93,74.49,3.33,3045,0,0,73.4,73.13,0.27,0,0,0,75.78,74.51,1.2,652,93.2,0,0,77.93,74.49,3.37,3045,0,0,73.4,73.13,0.262,0,0,0,75.87,74.61,1.2,652,93.2,0,0,77.93,74.49,3.41,3045,0,0,73.4,73.13,0.27,0,0,0,75.68,74.41,1.2,652,93.2,0,0,77.93,74.49,3.32,3045,0,0,73.4,73.13,0.24,0 "2009-06-23 01:00:00",2351,0,0,75.68,74.41,1.2,652,93.2,0,0,77.74,74.49,3.25,3045,0,0,73.4,73.13,0.27,0,0,0,75.68,74.41,1.2,652,93.2,0,0,77.78,74.49,3.285,3045,0,0,73.4,73.13,0.263,0,0,0,75.68,74.41,1.2,652,93.2,0,0,77.93,74.49,3.35,3045,0,0,73.4,73.13,0.28,0,0,0,75.68,74.41,1.2,652,93.2,0,0,77.74,74.49,3.24,3045,0,0,73.4,73.13,0.25,0 "2009-06-23 01:15:00",2352,0,0,75.49,74.24,1.2,652,93.2,0,0,77.74,74.49,3.24,3045,0,0,73.21,72.94,0.26,0,0,0,75.63,74.4,1.2,652,93.2,0,0,77.74,74.49,3.246,3045,0,0,73.33,73.06,0.262,0,0,0,75.68,74.41,1.2,652,93.2,0,0,77.74,74.49,3.27,3045,0,0,73.4,73.13,0.27,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.74,74.49,3.21,3045,0,0,73.21,72.94,0.24,0 "2009-06-23 01:30:00",2353,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.26,3045,0,0,73.21,72.94,0.26,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.6,74.34,3.244,3045,0,0,73.21,72.94,0.26,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.74,74.49,3.27,3045,0,0,73.21,72.94,0.28,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.22,3045,0,0,73.21,72.94,0.24,0 "2009-06-23 01:45:00",2354,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.31,3045,0,0,73.21,72.94,0.25,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.265,3045,0,0,73.21,72.94,0.256,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.33,3045,0,0,73.21,72.94,0.27,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.21,3045,0,0,73.21,72.94,0.24,0 "2009-06-23 02:00:00",2355,0,0,75.29,74.24,1.2,652,93.2,0,0,77.55,74.3,3.34,3045,0,0,73.21,72.94,0.24,0,0,0,75.37,74.24,1.2,652,93.2,0,0,77.55,74.3,3.329,3045,0,0,73.21,72.94,0.249,0,0,0,75.49,74.24,1.2,652,93.2,0,0,77.55,74.3,3.35,3045,0,0,73.21,72.94,0.27,0,0,0,75.29,74.24,1.2,652,93.2,0,0,77.55,74.3,3.3,3045,0,0,73.21,72.94,0.23,0 "2009-06-23 02:15:00",2356,0,0,75.29,74.04,1.2,652,94.2,0,0,77.55,74.11,3.3,3045,0,0,73.02,72.94,0.24,0,0,0,75.29,74.14,1.2,652,93.9,0,0,77.55,74.25,3.308,3045,0,0,73.14,72.94,0.242,0,0,0,75.29,74.24,1.2,652,94.2,0,0,77.55,74.3,3.34,3045,0,0,73.21,72.94,0.26,0,0,0,75.29,74.04,1.2,652,93.2,0,0,77.55,74.11,3.28,3045,0,0,73.02,72.94,0.22,0 "2009-06-23 02:30:00",2357,0,0,75.29,74.04,1.2,652,94.2,0,0,77.35,74.11,3.18,3045,0,0,73.02,72.74,0.24,0,0,0,75.29,74.04,1.2,652,94.2,0,0,77.45,74.11,3.275,3045,0,0,73.02,72.82,0.237,0,0,0,75.29,74.04,1.2,652,94.2,0,0,77.55,74.11,3.32,3045,0,0,73.02,72.94,0.25,0,0,0,75.29,74.04,1.2,652,94.2,0,0,77.35,74.11,3.18,3045,0,0,73.02,72.74,0.22,0 "2009-06-23 02:45:00",2358,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.24,3045,0,0,73.02,72.74,0.25,0,0,0,75.25,74.04,1.2,652,94.2,0,0,77.35,74.11,3.212,3045,0,0,73.02,72.74,0.245,0,0,0,75.29,74.04,1.2,652,94.2,0,0,77.35,74.11,3.25,3045,0,0,73.02,72.74,0.26,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.11,3045,0,0,73.02,72.74,0.23,0 "2009-06-23 03:00:00",2359,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.2,3045,0,0,73.02,72.74,0.27,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.196,3045,0,0,73.02,72.74,0.262,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.24,3045,0,0,73.02,72.74,0.28,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.07,3045,0,0,73.02,72.74,0.24,0 "2009-06-23 03:15:00",2360,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.19,3045,0,0,73.02,72.74,0.29,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.171,3045,0,0,73.02,72.74,0.278,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.2,3045,0,0,73.02,72.74,0.3,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.14,3045,0,0,73.02,72.74,0.26,0 "2009-06-23 03:30:00",2361,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.24,3045,0,0,73.02,72.74,0.27,0,0,0,75.09,73.94,1.2,652,94.2,0,0,77.35,74.11,3.211,3045,0,0,73.02,72.74,0.279,0,0,0,75.09,74.04,1.2,652,94.2,0,0,77.35,74.11,3.24,3045,0,0,73.02,72.74,0.3,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.17,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 03:45:00",2362,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.25,3045,0,0,73.02,72.74,0.28,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.249,3045,0,0,73.02,72.74,0.285,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.27,3045,0,0,73.02,72.74,0.3,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.22,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 04:00:00",2363,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.23,3045,0,0,73.02,72.74,0.29,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.243,3045,0,0,73.02,72.74,0.291,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.26,3045,0,0,73.02,72.74,0.3,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.22,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 04:15:00",2364,0,0,75.09,73.85,1.38,652,94.2,0,0,77.35,74.11,3.17,3045,0,0,73.02,72.74,0.29,0,0,0,75.09,73.85,1.349,652,94.2,0,0,77.35,74.11,3.199,3045,0,0,73.02,72.74,0.294,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.35,74.11,3.24,3045,0,0,73.02,72.74,0.31,0,0,0,75.09,73.85,1.2,652,94.2,0,0,77.35,74.11,3.16,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 04:30:00",2365,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.15,3045,0,0,73.02,72.74,0.29,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.25,74.11,3.158,3045,0,0,73.02,72.74,0.294,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.35,74.11,3.18,3045,0,0,73.02,72.74,0.31,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.14,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 04:45:00",2366,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.11,3045,0,0,73.02,72.74,0.27,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.148,3045,0,0,73.02,72.74,0.276,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.17,3045,0,0,73.02,72.74,0.3,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.1,3045,0,0,73.02,72.74,0.25,0 "2009-06-23 05:00:00",2367,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.05,3045,0,0,73.02,72.74,0.27,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.085,3045,0,0,73.02,72.74,0.264,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.12,3045,0,0,73.02,72.74,0.29,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.05,3045,0,0,73.02,72.74,0.24,0 "2009-06-23 05:15:00",2368,0,0,74.69,73.85,0.99,652,94.2,0,0,77.16,74.11,3.01,3045,0,0,73.02,72.74,0.27,0,0,0,75.02,73.85,1.297,652,94.2,0,0,77.16,74.11,3.031,3045,0,0,73.02,72.74,0.256,0,0,0,75.09,73.85,1.38,652,94.2,0,0,77.16,74.11,3.07,3045,0,0,73.02,72.74,0.27,0,0,0,74.69,73.85,0.99,652,94.2,0,0,77.16,74.11,2.99,3045,0,0,73.02,72.74,0.24,0 "2009-06-23 05:30:00",2369,0,0,73.89,76.1,2.23,652,94.2,0,0,77.16,74.11,2.88,3045,0,0,73.02,72.74,0.28,0,0,0,74.16,75.05,1.347,652,94.2,0,0,77.16,74.11,2.947,3045,0,0,73.02,72.74,0.273,0,0,0,74.69,76.1,2.23,652,94.2,0,0,77.16,74.11,3.01,3045,0,0,73.02,72.74,0.3,0,0,0,73.89,73.65,0.18,652,94.2,0,0,77.16,74.11,2.87,3045,0,0,73.02,72.74,0.25,0 "2009-06-23 05:45:00",2370,0,0,73.89,75.7,1.64,652,94.2,0,0,77.16,74.11,2.76,3045,0,0,73.02,72.74,0.3,0,0,0,73.89,75.99,2.191,652,94.2,0,0,77.16,74.11,2.823,3045,0,0,73.02,72.74,0.295,0,0,0,73.89,76.1,2.43,652,94.2,0,0,77.16,74.11,2.88,3045,0,0,73.02,72.74,0.31,0,0,0,73.89,75.7,1.64,652,94.2,0,0,77.16,74.11,2.75,3045,0,0,73.02,72.74,0.27,0 "2009-06-23 06:00:00",2371,0,0,73.89,74.7,0.66,652,94.2,0,0,77.16,74.3,2.74,3045,0,0,73.02,72.74,0.3,0,0,0,73.89,75.16,1.192,652,94.2,0,0,77.16,74.22,2.741,3045,0,0,73.02,72.74,0.306,0,0,0,73.89,75.7,1.64,652,94.2,0,0,77.16,74.3,2.77,3045,0,0,73.02,72.74,0.32,0,0,0,73.89,74.7,0.66,652,94.2,0,0,77.16,74.11,2.72,3045,0,0,73.02,72.74,0.29,0 "2009-06-23 06:15:00",2372,0,0,73.89,74.09,0,652,94.2,0,0,77.16,74.3,2.72,3045,0,0,73.02,72.74,0.32,0,0,0,73.89,74.43,0.405,652,94.2,0,0,77.16,74.3,2.733,3045,0,0,73.02,72.74,0.31,0,0,0,73.89,74.7,0.66,652,94.2,0,0,77.16,74.3,2.75,3045,0,0,73.02,72.74,0.33,0,0,0,73.89,74.09,0,652,94.2,0,0,77.16,74.3,2.71,3045,0,0,73.02,72.74,0.3,0 "2009-06-23 06:30:00",2373,0,0,73.89,73.7,0.36,652,94.2,0,0,77.16,74.3,2.71,3045,0,0,73.02,72.74,0.32,0,0,0,73.89,73.82,0.191,652,94.2,0,0,77.16,74.3,2.716,3045,0,0,73.02,72.74,0.318,0,0,0,73.89,74.09,0.36,652,94.2,0,0,77.16,74.3,2.74,3045,0,0,73.02,72.74,0.34,0,0,0,73.89,73.7,0,652,94.2,0,0,77.16,74.3,2.7,3045,0,0,73.02,72.74,0.3,0 "2009-06-23 06:45:00",2374,0,0,74.08,73.51,0.74,652,94.2,0,0,77.16,74.3,2.66,3045,0,0,73.02,72.74,0.32,0,0,0,73.93,73.53,0.484,652,94.2,0,0,77.16,74.3,2.68,3045,0,0,73.02,72.74,0.325,0,0,0,74.08,73.7,0.74,652,94.2,0,0,77.16,74.3,2.71,3045,0,0,73.02,72.74,0.34,0,0,0,73.89,73.51,0.36,652,94.2,0,0,77.16,74.3,2.65,3045,0,0,73.02,72.74,0.3,0 "2009-06-23 07:00:00",2375,0,0,74.44,73.32,1.11,652,94.2,0,0,76.97,74.3,2.55,3045,0,0,73.02,72.74,0.33,0,0,0,74.18,73.4,0.858,652,94.2,0,0,77.05,74.3,2.608,3045,0,0,73.02,72.74,0.328,0,0,0,74.44,73.51,1.11,652,94.2,0,0,77.16,74.3,2.68,3045,0,0,73.02,72.74,0.34,0,0,0,74.08,73.32,0.74,652,94.2,0,0,76.97,74.3,2.48,3045,0,0,73.02,72.74,0.3,0 "2009-06-23 07:15:00",2376,0,0,74.82,73.32,1.45,652,94.2,0,0,76.77,74.3,2.37,3045,0,0,73.02,72.74,0.32,0,0,0,74.55,73.32,1.25,652,94.2,0,0,76.82,74.3,2.453,3045,0,0,73.02,72.74,0.329,0,0,0,74.82,73.32,1.45,652,94.2,0,0,76.97,74.3,2.55,3045,0,0,73.02,72.74,0.34,0,0,0,74.44,73.32,1.11,652,94.2,0,0,76.77,74.3,2.36,3045,0,0,73.02,72.74,0.31,0 "2009-06-23 07:30:00",2377,0,0,75.54,73.11,2.53,652,94.2,0,0,76.57,74.3,2.28,3045,0,0,73.02,72.74,0.32,0,0,0,75.03,73.27,1.787,652,94.2,0,0,76.6,74.3,2.311,3045,0,0,73.02,72.74,0.327,0,0,0,75.54,73.32,2.53,652,94.2,0,0,76.77,74.3,2.36,3045,0,0,73.02,72.74,0.34,0,0,0,74.82,73.11,1.45,652,94.2,0,0,76.57,74.3,2.25,3045,0,0,73.02,72.74,0.31,0 "2009-06-23 07:45:00",2378,0,0,75.54,73.11,2.52,652,94.2,0,0,74.74,74.3,0.53,3045,0,0,73.02,72.74,0.31,0,0,0,75.54,73.11,2.697,652,94.2,0,0,76.48,74.3,2.176,3045,0,0,73.02,72.74,0.32,0,0,0,75.54,73.11,2.72,652,94.2,0,0,76.57,74.3,2.31,3045,0,0,73.02,72.74,0.34,0,0,0,75.54,73.11,2.52,652,94.2,0,0,74.74,74.3,0.53,3045,0,0,73.02,72.74,0.31,0 "2009-06-23 08:00:00",2379,0,0,75.54,73.11,2.33,652,94.2,0,0,68.97,88.3,19.13,3045,0,0,73.21,72.74,0.33,0,0,0,75.54,73.11,2.441,652,94.2,0,0,69.3,85.6,16.28,3045,0,0,73.14,72.74,0.319,0,0,0,75.54,73.11,2.52,652,94.2,0,0,74.74,89.1,21.38,3045,0,0,73.21,72.74,0.34,0,0,0,75.54,73.11,2.33,652,94.2,0,0,67.33,74.3,0,3045,0,0,73.02,72.74,0.31,0 "2009-06-23 08:15:00",2380,0,0,75.54,73.29,2.13,652,93.2,0,0,74.45,86.2,11.62,3045,0,0,73.21,72.74,0.31,0,0,0,75.54,73.29,2.193,652,93.8,0,0,72.54,87.6,14.91,3045,0,0,73.21,72.74,0.319,0,0,0,75.54,73.29,2.33,652,94.2,0,0,74.45,88.3,19.11,3045,0,0,73.21,72.74,0.34,0,0,0,75.54,73.11,2.13,652,93.2,0,0,68.97,86.2,11.62,3045,0,0,73.21,72.74,0.3,0 "2009-06-23 08:30:00",2381,0,0,74.54,75.46,1.23,652,93.2,0,0,81.4,87.4,6,3045,0,0,73.21,72.74,0.3,0,0,0,75.13,73.6,1.642,652,93.2,0,0,76.2,85.5,9.15,3045,0,0,73.21,72.74,0.308,0,0,0,75.54,75.46,2.13,652,93.2,0,0,81.4,87.4,11.6,3045,0,0,73.21,72.74,0.33,0,0,0,74.54,73.29,0.11,652,93.2,0,0,74.45,84.4,5.74,3045,0,0,73.21,72.74,0.29,0 "2009-06-23 08:45:00",2382,0,0,73.52,81.1,7.65,652,93.2,0,0,74.3,88,13.65,3045,0,0,73.21,72.74,0.27,0,0,0,74,77.87,3.938,652,93.2,0,0,76.63,88.9,12.27,3045,0,0,73.21,72.74,0.286,0,0,0,74.54,81.1,7.65,652,93.2,0,0,81.4,89.7,15.55,3045,0,0,73.21,72.74,0.31,0,0,0,73.52,75.65,1.23,652,93.2,0,0,74.1,87.6,6.1,3045,0,0,73.21,72.74,0.27,0 "2009-06-23 09:00:00",2383,0,0,73.33,80.9,7.65,652,93.2,0,0,74.5,84.4,9.75,3045,0,0,73.21,72.74,0.26,0,0,0,73.4,81.1,7.799,652,93.2,0,0,74.4,86.1,11.51,3045,0,0,73.21,72.74,0.269,0,0,0,73.52,81.1,7.85,652,93.2,0,0,74.5,88,13.63,3045,0,0,73.21,72.74,0.29,0,0,0,73.33,80.9,7.65,652,93.2,0,0,74.3,84.4,9.75,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 09:15:00",2384,0,0,72.94,81.9,8.92,652,93.2,0,0,80.6,91.7,11,3045,0,0,73.21,72.74,0.25,0,0,0,73.1,82.2,9.12,652,93.2,0,0,75.2,85.6,10.32,3045,0,0,73.21,72.74,0.256,0,0,0,73.33,82.6,9.51,652,93.2,0,0,80.6,91.7,14.59,3045,0,0,73.21,72.74,0.27,0,0,0,72.94,80.9,7.65,652,93.2,0,0,73.91,83.6,9.24,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 09:30:00",2385,0,0,72.94,80.7,7.74,652,93.2,0,0,93.4,86.7,6.63,3045,0,0,73.21,72.74,0.24,0,0,0,72.94,81.3,8.37,652,93.2,0,0,93.6,88.8,6.365,3045,0,0,73.21,72.74,0.249,0,0,0,72.94,81.9,8.92,652,93.2,0,0,97.1,91.7,10.72,3045,0,0,73.21,72.74,0.27,0,0,0,72.94,80.7,7.74,652,93.2,0,0,80.9,86.7,0,3045,0,0,73.21,72.74,0.23,0 "2009-06-23 09:45:00",2386,0,0,72.13,94.1,22.22,652,93.2,0,0,88.2,83.4,4.74,3045,0,0,73.21,72.74,0.27,0,0.028,0,72.42,90.4,18.04,652,93.2,0,0,90.5,84.9,5.634,3045,0,0,73.21,72.74,0.255,0,2,0,72.94,96.5,24.5,652,93.2,0,0,93.2,86.7,6.61,3045,0,0,73.21,72.74,0.27,0,0,0,72.13,80.5,7.55,652,93.2,0,0,88.2,83.4,4.74,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 10:00:00",2387,0,0,72.13,89.1,16.95,652,93.2,0,0,84.5,81.2,3.34,3045,0,0,73.21,72.74,0.27,0,0,0,72.13,91.6,19.44,652,93.2,0,0,86.2,82.2,3.996,3045,0,0,73.21,72.74,0.27,0,0,0,72.13,94.1,22.22,652,93.2,0,0,88.2,83.4,4.72,3045,0,0,73.21,72.74,0.28,0,0,0,72.13,89.1,16.95,652,93.2,0,0,84.5,81.2,3.34,3045,0,0,73.21,72.74,0.26,0 "2009-06-23 10:15:00",2388,0,0,72.51,85.6,12.9,652,93.2,0,0,82.1,79.61,2.49,3045,0,0,73.21,72.74,0.26,0,0,0,72.3,87.3,14.84,652,93.2,0,0,83.2,80.3,2.857,3045,0,0,73.21,72.74,0.27,0,0,0,72.51,89.1,16.95,652,93.2,0,0,84.5,81.2,3.32,3045,0,0,73.21,72.74,0.29,0,0,0,72.13,85.6,12.9,652,93.2,0,0,82.1,79.61,2.49,3045,0,0,73.21,72.74,0.25,0 "2009-06-23 10:30:00",2389,0,0,72.68,83,10.3,652,93.2,0,0,80.5,78.21,2.12,3045,0,0,73.21,72.74,0.26,0,0,0,72.55,84.1,11.46,652,93.2,0,0,81.2,78.89,2.279,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,85.4,12.9,652,93.2,0,0,82.1,79.61,2.49,3045,0,0,73.21,72.74,0.28,0,0,0,72.51,83,10.3,652,93.2,0,0,80.5,78.21,2.12,3045,0,0,73.21,72.74,0.25,0 "2009-06-23 10:45:00",2390,0,0,72.68,81.1,8.29,652,93.2,0,0,79.34,77.22,2.02,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,82,9.18,652,93.2,0,0,79.83,77.76,2.059,3045,0,0,73.21,72.74,0.264,0,0,0,72.68,83,10.09,652,93.2,0,0,80.3,78.21,2.12,3045,0,0,73.21,72.74,0.28,0,0,0,72.68,81.1,8.29,652,93.2,0,0,79.34,77.22,2.01,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 11:00:00",2391,0,0,72.68,79.7,6.91,652,93.2,0,0,75.55,82.6,7.2,3045,0,0,73.21,72.74,0.25,0,0,0,72.68,80.4,7.585,652,93.2,0,0,78.32,78.77,2.48,3045,0,0,73.21,72.74,0.255,0,0,0,72.68,81.1,8.29,652,93.2,0,0,79.34,82.6,7.2,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,79.7,6.91,652,93.2,0,0,75.55,77.03,0,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 11:15:00",2392,0,0,72.68,78.89,5.95,652,93.2,0,0,72.84,86.1,13.18,3045,0,0,73.21,72.74,0.26,0,0,0,72.68,79.27,6.401,652,93.2,0,0,73.52,85.1,11.73,3045,0,0,73.21,72.74,0.253,0,0,0,72.68,79.7,6.91,652,93.2,0,0,75.55,86.3,13.8,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,78.89,5.95,652,93.2,0,0,72.64,82.9,7.39,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 11:30:00",2393,0,0,72.68,78.11,5.2,652,93.2,0,0,73.24,83.7,10.2,3045,0,0,73.21,72.74,0.24,0,0,0,72.68,78.42,5.545,652,93.2,0,0,73.05,84.8,11.57,3045,0,0,73.21,72.74,0.248,0,0,0,72.68,78.89,5.95,652,93.2,0,0,73.24,86.1,13.14,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,78.11,5.2,652,93.2,0,0,72.84,83.7,10.2,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 11:45:00",2394,0,0,72.68,77.5,4.62,652,93.2,0,0,73.64,81.3,7.55,3045,0,0,73.21,72.74,0.25,0,0,0,72.68,77.77,4.899,652,93.2,0,0,73.43,82.4,8.81,3045,0,0,73.21,72.74,0.242,0,0,0,72.68,78.11,5.2,652,93.2,0,0,73.64,83.7,10.2,3045,0,0,73.21,72.74,0.26,0,0,0,72.68,77.5,4.62,652,93.2,0,0,73.24,81.3,7.55,3045,0,0,73.21,72.74,0.22,0 "2009-06-23 12:00:00",2395,0,0,72.86,77.1,4.26,652,92.2,0,0,74.24,79.73,5.17,3045,0,0,73.21,72.74,0.24,0,0,0,72.86,77.3,4.422,652,92.4,0,0,73.95,80.5,6.325,3045,0,0,73.21,72.74,0.242,0,0,0,72.86,77.5,4.62,652,93.2,0,0,74.24,81.3,7.53,3045,0,0,73.21,72.74,0.27,0,0,0,72.68,77.1,4.26,652,92.2,0,0,73.64,79.73,5.17,3045,0,0,73.21,72.74,0.23,0 "2009-06-23 12:15:00",2396,0,0,72.86,76.7,3.87,652,92.2,0,0,69.88,86.4,16.57,3045,0,0,73.21,72.74,0.24,0,0,0,72.86,76.93,4.058,652,92.2,0,0,72.5,81.9,9.35,3045,0,0,73.21,72.74,0.24,0,0,0,72.86,77.1,4.26,652,92.2,0,0,74.44,86.4,16.65,3045,0,0,73.21,72.74,0.26,0,0,0,72.86,76.7,3.87,652,92.2,0,0,69.88,79.12,4.37,3045,0,0,73.21,72.74,0.22,0 "2009-06-23 12:30:00",2397,0,0,72.45,86.2,13.72,652,92.2,0,0,71.68,83.7,12,3045,0,0,73.21,72.93,0.25,0,0,0,72.54,85.1,12.53,652,92.2,0,0,70.91,85.3,14.22,3045,0,0,73.21,72.85,0.258,0,0,0,72.86,87.4,14.9,652,92.2,0,0,71.68,86.4,16.57,3045,0,0,73.21,72.93,0.27,0,0,0,72.45,76.7,3.87,652,92.2,0,0,69.88,83.7,12,3045,0,0,73.21,72.74,0.24,0 "2009-06-23 12:45:00",2398,0,0,72.45,87.6,15.27,652,92.2,0,0,72.48,81.5,8.86,3045,0,0,73.21,72.93,0.24,0,0.006,0,72.45,86.5,14.07,652,92.2,0,0,72.08,82.6,10.34,3045,0,0,73.21,72.93,0.245,0,1,0,72.45,88.2,15.91,652,92.2,0,0,72.48,83.7,11.98,3045,0,0,73.21,72.93,0.27,0,0,0,72.45,84.9,12.31,652,92.2,0,0,71.68,81.5,8.86,3045,0,0,73.21,72.93,0.23,0 "2009-06-23 13:00:00",2399,0,0,72.45,85.9,13.49,652,92.2,0,0,73.07,79.75,6.45,3045,0,0,73.21,72.93,0.22,0,0,0,72.45,86.5,14.17,652,92.2,0,0,72.82,80.6,7.601,3045,0,0,73.21,72.93,0.232,0,0,0,72.45,87.6,15.27,652,92.2,0,0,73.07,81.5,8.84,3045,0,0,73.21,72.93,0.24,0,0,0,72.45,85.9,13.48,652,92.2,0,0,72.48,79.75,6.45,3045,0,0,73.21,72.93,0.21,0 "2009-06-23 13:15:00",2400,0,0,72.45,83.2,10.62,652,92.2,0,0,73.86,78.38,4.28,3045,0,0,73.21,72.93,0.22,0,0.006,0,72.45,84.5,12.06,652,92.2,0,0,73.55,79.06,5.307,3045,0,0,73.21,72.93,0.22,0,1,0,72.45,85.9,13.49,652,92.2,0,0,73.86,79.75,6.43,3045,0,0,73.21,72.93,0.24,0,0,0,72.45,83.2,10.62,652,92.2,0,0,73.07,78.38,4.28,3045,0,0,73.21,72.93,0.21,0 "2009-06-23 13:30:00",2401,0,0,71.45,90,18.63,652,92.2,0,0,74.62,77.16,2.53,3045,0,0,72.64,72.34,0.34,0,0.033,0,72.01,90.5,18.51,652,92.2,0,0,74.24,77.83,3.427,3045,0,0,73.12,72.82,0.262,0,1,0,72.45,92,20.17,652,92.2,0,0,74.82,78.38,4.27,3045,0,0,73.21,72.93,0.34,0,0,0,71.45,83.2,10.62,652,92.2,0,0,73.86,77.15,2.37,3045,0,0,72.64,72.34,0.21,0 "2009-06-23 13:45:00",2402,0,0,70.46,84.7,14.32,652,92.2,0,0,74.68,76.18,1.45,3045,0,0,71.67,71.16,0.39,0,0,0,70.89,87.2,16.38,652,92.2,0,0,74.69,76.71,2.007,3045,0,0,72.06,71.68,0.37,0,0,0,71.45,90,18.63,652,92.2,0,0,75.09,77.44,2.83,3045,0,0,72.64,72.34,0.4,0,0,0,70.46,84.7,14.32,652,92.2,0,0,74.41,76.13,1.09,3045,0,0,71.67,71.16,0.32,0 "2009-06-23 14:00:00",2403,0,0,69.87,81.1,11.31,652,92.2,0,0,74.73,75.46,0.72,3045,0,0,71.1,70.77,0.39,0,0,0,70.21,82.9,12.73,652,92.2,0,0,74.74,75.71,0.972,3045,0,0,71.38,70.97,0.388,0,0,0,70.46,84.7,14.32,652,92.2,0,0,75.1,76.28,1.61,3045,0,0,71.67,71.16,0.41,0,0,0,69.87,81.1,11.31,652,92.2,0,0,74.53,75.19,0.45,3045,0,0,71.1,70.77,0.36,0 "2009-06-23 14:15:00",2404,0,0,69.48,78.23,8.95,652,92.2,0,0,74.57,74.47,0,3045,0,0,70.52,70.02,0.43,0,0,0,69.63,79.56,10.02,652,92.2,0,0,74.51,74.83,0.313,3045,0,0,70.68,70.24,0.427,0,0,0,69.87,81.1,11.31,652,92.2,0,0,74.8,75.38,0.71,3045,0,0,71.1,70.77,0.46,0,0,0,69.48,78.23,8.95,652,92.2,0,0,74.23,74.32,0,3045,0,0,70.52,70.02,0.39,0 "2009-06-23 14:30:00",2405,0,0,68.9,77.02,8.02,652,92.2,0,0,74.41,74.34,0.27,3045,0,0,70.69,70.23,0.52,0,0,0,69.2,77.35,8.21,652,92.2,0,0,74.39,74.35,0.111,3045,0,0,70.56,70.03,0.48,0,0,0,69.48,78.23,8.95,652,92.2,0,0,74.64,74.59,0.38,3045,0,0,70.69,70.23,0.53,0,0,0,68.9,76.84,7.82,652,92.2,0,0,74.2,74.13,0,3045,0,0,70.52,70.02,0.42,0 "2009-06-23 14:45:00",2406,0,0,68.46,75.48,6.81,652,92.2,0,0,74.4,74.31,0,3045,0,0,70.88,70.38,0.57,0,0,0,68.52,76.62,8.08,652,92.2,0,0,74.45,74.27,0.196,3045,0,0,70.8,70.28,0.553,0,0,0,68.9,77.36,8.85,652,92.2,0,0,74.68,74.5,0.58,3045,0,0,70.88,70.38,0.59,0,0,0,68.46,75.48,6.81,652,92.2,0,0,74.25,74.11,0,3045,0,0,70.69,70.23,0.52,0 "2009-06-23 15:00:00",2407,0,0,68.26,74.08,5.87,652,91.2,0,0,74.53,74.25,0.32,3045,0,0,71.07,70.57,0.59,0,0,0,68.44,74.69,6.267,652,92.2,0,0,74.54,74.23,0.305,3045,0,0,71.02,70.41,0.582,0,0,0,68.46,75.29,6.81,652,92.2,0,0,74.79,74.45,0.68,3045,0,0,71.07,70.57,0.61,0,0,0,68.26,74.08,5.87,652,91.2,0,0,74.33,74.05,0,3045,0,0,70.88,70.38,0.56,0 "2009-06-23 15:15:00",2408,0,0,68.05,82.2,14.5,652,91.2,0,0,74.68,74.22,0.48,3045,0,0,71.25,70.57,0.57,0,0,0,68.1,80.7,12.53,652,91.2,0,0,74.66,74.23,0.423,3045,0,0,71.17,70.57,0.589,0,0,0,68.26,83.7,15.53,652,91.2,0,0,74.71,74.42,0.75,3045,0,0,71.25,70.57,0.62,0,0,0,68.05,73.88,5.68,652,91.2,0,0,74.48,74.1,0,3045,0,0,71.07,70.57,0.57,0 "2009-06-23 15:30:00",2409,0,0,67.47,80.5,13.31,652,91.2,0,0,74.54,73.96,0.54,3045,0,0,71.25,70.57,0.54,0,0,0,67.73,81.3,13.63,652,91.2,0,0,74.62,74.07,0.524,3045,0,0,71.25,70.57,0.563,0,0,0,68.05,82.2,14.31,652,91.2,0,0,74.72,74.28,0.89,3045,0,0,71.25,70.57,0.59,0,0,0,67.47,80.5,13.09,652,91.2,0,0,74.42,73.89,0.22,3045,0,0,71.25,70.57,0.53,0 "2009-06-23 15:45:00",2410,0,0,66.68,81.3,14.74,652,91.2,0,0,74.38,73.62,0.65,3045,0,0,71.06,70.57,0.49,0,0,0,67.08,80.6,13.55,652,91.2,0,0,74.45,73.74,0.676,3045,0,0,71.2,70.57,0.513,0,0,0,67.47,81.5,14.74,652,91.2,0,0,74.65,73.98,1.03,3045,0,0,71.25,70.57,0.55,0,0,0,66.68,79.93,12.92,652,91.2,0,0,74.22,73.6,0.4,3045,0,0,71.06,70.57,0.48,0 "2009-06-23 16:00:00",2411,0,0,66.48,78.22,11.78,652,91.2,0,0,74.06,73.23,0.94,3045,0,0,70.87,70.38,0.44,0,0,0,66.58,79.79,13.26,652,91.2,0,0,74.22,73.4,0.787,3045,0,0,70.96,70.47,0.47,0,0,0,66.68,81.3,14.74,652,91.2,0,0,74.47,73.71,1.01,3045,0,0,71.06,70.57,0.5,0,0,0,66.48,78.22,11.78,652,91.2,0,0,73.95,73.15,0.49,3045,0,0,70.87,70.38,0.43,0 "2009-06-23 16:15:00",2412,0,0,66.27,75.43,9.27,652,91.2,0,0,73.7,72.82,0.88,3045,0,0,70.28,69.98,0.39,0,0.006,0,66.37,76.79,10.49,652,91.2,0,0,73.92,73.01,0.911,3045,0,0,70.58,70.15,0.423,0,1,0,66.48,78.22,11.78,652,91.2,0,0,74.06,73.26,1.17,3045,0,0,70.87,70.38,0.46,0,0,0,66.27,75.43,9.27,652,91.2,0,0,73.61,72.78,0.66,3045,0,0,70.28,69.98,0.39,0 "2009-06-23 16:30:00",2413,0,0,66.08,73.38,7.29,652,91.2,0,0,73.35,72.32,0.94,3045,0,0,69.9,69.58,0.35,0,0,0,66.12,74.35,8.3,652,91.2,0,0,73.56,72.6,0.952,3045,0,0,70.11,69.72,0.375,0,0,0,66.27,75.43,9.27,652,91.2,0,0,73.7,72.82,1.17,3045,0,0,70.28,69.98,0.4,0,0,0,66.08,73.38,7.29,652,91.2,0,0,73.35,72.26,0.71,3045,0,0,69.9,69.58,0.35,0 "2009-06-23 16:45:00",2414,0,0,65.71,71.98,6.15,652,91.2,0,0,72.9,71.93,1.04,3045,0,0,69.51,69.2,0.32,0,0,0,65.93,72.58,6.744,652,91.2,0,0,73.15,72.16,0.959,3045,0,0,69.68,69.33,0.341,0,0,0,66.08,73.38,7.29,652,91.2,0,0,73.35,72.32,1.17,3045,0,0,69.9,69.58,0.38,0,0,0,65.71,71.98,6.15,652,91.2,0,0,72.9,71.89,0.72,3045,0,0,69.51,69.2,0.31,0 "2009-06-23 17:00:00",2415,0,0,65.51,71.17,5.59,652,91.2,0,0,72.58,71.66,1.04,3045,0,0,69.12,68.82,0.3,0,0,0,65.63,71.34,5.77,652,91.2,0,0,72.76,71.77,0.976,3045,0,0,69.25,68.94,0.308,0,0,0,65.71,71.98,6.15,652,91.2,0,0,72.94,71.93,1.2,3045,0,0,69.51,69.2,0.32,0,0,0,65.51,70.96,5.39,652,91.2,0,0,72.58,71.66,0.72,3045,0,0,69.12,68.82,0.29,0 "2009-06-23 17:15:00",2416,0,0,66.07,71.55,5.61,652,91.2,0,0,72.66,71.75,0.97,3045,0,0,69.29,68.82,0.41,0,0,0,65.7,71.47,5.776,652,91.2,0,0,72.6,71.66,0.929,3045,0,0,69.16,68.82,0.361,0,0,0,66.07,71.55,5.81,652,91.2,0,0,72.66,71.83,1.17,3045,0,0,69.29,68.82,0.42,0,0,0,65.51,71.17,5.59,652,91.2,0,0,72.58,71.62,0.72,3045,0,0,69.12,68.82,0.3,0 "2009-06-23 17:30:00",2417,0,0,66.82,71.91,5.02,652,90.2,0,0,72.94,72.12,0.81,3045,0,0,69.88,69.41,0.44,0,0,0,66.46,71.76,5.359,652,91.1,0,0,72.82,71.95,0.85,3045,0,0,69.6,69.17,0.423,0,0,0,66.82,71.91,5.61,652,91.2,0,0,73,72.12,1.14,3045,0,0,69.88,69.41,0.45,0,0,0,66.07,71.55,5.02,652,90.2,0,0,72.66,71.75,0.6,3045,0,0,69.29,68.82,0.4,0 "2009-06-23 17:45:00",2418,0,0,67.38,71.91,4.65,652,90.2,0,0,73.17,72.31,1,3045,0,0,70.26,69.77,0.43,0,0,0,67.15,71.91,4.843,652,90.2,0,0,73.1,72.19,0.871,3045,0,0,70.03,69.58,0.434,0,0,0,67.38,71.91,5.02,652,90.2,0,0,73.33,72.47,1.2,3045,0,0,70.26,69.77,0.46,0,0,0,66.82,71.91,4.65,652,90.2,0,0,72.9,72.12,0.55,3045,0,0,69.88,69.41,0.42,0 "2009-06-23 18:00:00",2419,0,0,67.93,72.07,4.28,652,90.2,0,0,73.3,72.48,0.93,3045,0,0,70.44,69.97,0.42,0,0,0,67.72,72.05,4.394,652,90.2,0,0,73.36,72.37,0.928,3045,0,0,70.35,69.9,0.429,0,0,0,67.93,72.07,4.65,652,90.2,0,0,73.68,72.61,1.27,3045,0,0,70.44,69.97,0.45,0,0,0,67.38,71.91,4.28,652,90.2,0,0,73.11,72.18,0.57,3045,0,0,70.26,69.77,0.41,0 "2009-06-23 18:15:00",2420,0,0,68.3,72.07,3.9,652,90.2,0,0,73.73,72.53,1.1,3045,0,0,70.63,70.16,0.42,0,0,0,68.14,72.07,4.017,652,90.2,0,0,73.52,72.5,0.997,3045,0,0,70.58,70.14,0.422,0,0,0,68.3,72.07,4.28,652,90.2,0,0,73.79,72.72,1.28,3045,0,0,70.63,70.16,0.44,0,0,0,67.93,72.07,3.9,652,90.2,0,0,73.27,72.31,0.58,3045,0,0,70.44,69.97,0.4,0 "2009-06-23 18:30:00",2421,0,0,68.68,72.26,3.52,652,90.2,0,0,73.61,72.49,1.1,3045,0,0,70.82,70.35,0.39,0,0,0,68.5,72.14,3.729,652,90.2,0,0,73.55,72.47,1.064,3045,0,0,70.75,70.34,0.401,0,0,0,68.68,72.26,3.9,652,90.2,0,0,73.81,72.74,1.32,3045,0,0,70.82,70.35,0.43,0,0,0,68.3,72.07,3.52,652,90.2,0,0,73.37,72.33,0.74,3045,0,0,70.63,70.16,0.37,0 "2009-06-23 18:45:00",2422,0,0,69.06,72.26,3.32,652,90.2,0,0,73.4,72.29,1.1,3045,0,0,70.82,70.54,0.36,0,0,0,68.8,72.26,3.443,652,90.2,0,0,73.53,72.44,1.071,3045,0,0,70.82,70.47,0.372,0,0,0,69.06,72.26,3.52,652,90.2,0,0,73.8,72.7,1.44,3045,0,0,70.82,70.54,0.4,0,0,0,68.68,72.26,3.32,652,90.2,0,0,73.34,72.23,0.78,3045,0,0,70.82,70.35,0.35,0 "2009-06-23 19:00:00",2423,0,0,69.23,72.26,3.13,652,90.2,0,0,73.72,72.54,1.1,3045,0,0,71.01,70.54,0.34,0,0,0,69.1,72.26,3.243,652,90.2,0,0,73.52,72.43,1.081,3045,0,0,70.95,70.54,0.347,0,0,0,69.23,72.26,3.32,652,90.2,0,0,73.79,72.7,1.36,3045,0,0,71.01,70.54,0.36,0,0,0,69.06,72.26,3.13,652,90.2,0,0,73.31,72.24,0.86,3045,0,0,70.82,70.54,0.33,0 "2009-06-23 19:15:00",2424,0,0,69.42,72.26,2.95,652,90.2,0,0,73.66,72.48,1.04,3045,0,0,71.01,70.73,0.33,0,0,0,69.31,72.26,3.04,652,90.2,0,0,73.5,72.4,1.093,3045,0,0,71.01,70.66,0.329,0,0,0,69.42,72.26,3.13,652,90.2,0,0,73.81,72.69,1.33,3045,0,0,71.01,70.73,0.35,0,0,0,69.23,72.26,2.95,652,90.2,0,0,73.33,72.21,0.84,3045,0,0,71.01,70.54,0.31,0 "2009-06-23 19:30:00",2425,0,0,69.61,72.26,2.77,652,90.2,0,0,73.43,72.45,1.32,3045,0,0,71.01,70.73,0.31,0,0,0,69.51,72.26,2.883,652,90.2,0,0,73.53,72.4,1.114,3045,0,0,71.01,70.73,0.314,0,0,0,69.61,72.26,2.95,652,90.2,0,0,73.82,72.67,1.35,3045,0,0,71.01,70.73,0.33,0,0,0,69.42,72.26,2.77,652,90.2,0,0,73.33,72.19,0.83,3045,0,0,71.01,70.73,0.3,0 "2009-06-23 19:45:00",2426,0,0,69.79,72.26,2.6,652,90.2,0,0,73.51,72.69,0.91,3045,0,0,71.01,70.73,0.3,0,0,0,69.67,72.26,2.759,652,90.2,0,0,73.5,72.39,1.103,3045,0,0,71.01,70.73,0.302,0,0,0,69.79,72.26,2.77,652,90.2,0,0,73.81,72.69,1.44,3045,0,0,71.01,70.73,0.32,0,0,0,69.61,72.26,2.6,652,90.2,0,0,73.29,72.21,0.85,3045,0,0,71.01,70.73,0.29,0 "2009-06-23 20:00:00",2427,0,0,69.79,72.44,2.6,652,90.2,0,0,73.53,72.47,1.35,3045,0,0,71.01,70.73,0.3,0,0,0,69.79,72.44,2.6,652,90.2,0,0,73.51,72.41,1.064,3045,0,0,71.01,70.73,0.295,0,0,0,69.79,72.44,2.6,652,90.2,0,0,73.79,72.7,1.56,3045,0,0,71.01,70.73,0.31,0,0,0,69.79,72.26,2.6,652,90.2,0,0,73.29,72.23,0.68,3045,0,0,71.01,70.73,0.27,0 "2009-06-23 20:15:00",2428,0,0,69.98,72.44,2.41,652,90.2,0,0,73.48,72.35,0.97,3045,0,0,71.19,70.73,0.28,0,0,0,69.97,72.44,2.513,652,90.2,0,0,73.54,72.43,1.11,3045,0,0,71.13,70.73,0.288,0,0,0,69.98,72.44,2.6,652,90.2,0,0,73.82,72.72,1.47,3045,0,0,71.19,70.73,0.3,0,0,0,69.79,72.44,2.41,652,90.2,0,0,73.31,72.24,0.76,3045,0,0,71.01,70.73,0.27,0 "2009-06-23 20:30:00",2429,0,0,70.17,72.44,2.41,652,89.2,0,0,73.46,72.3,0.91,3045,0,0,71.19,70.91,0.29,0,0,0,69.99,72.44,2.41,652,89.9,0,0,73.55,72.43,1.129,3045,0,0,71.19,70.8,0.284,0,0,0,70.17,72.44,2.41,652,90.2,0,0,73.84,72.73,1.53,3045,0,0,71.19,70.91,0.3,0,0,0,69.98,72.44,2.41,652,89.2,0,0,73.34,72.22,0.61,3045,0,0,71.19,70.73,0.27,0 "2009-06-23 20:45:00",2430,0,0,70.17,72.44,2.21,652,89.2,0,0,73.3,72.34,1.14,3045,0,0,71.19,70.91,0.28,0,0,0,70.17,72.44,2.379,652,89.2,0,0,73.54,72.46,1.063,3045,0,0,71.19,70.91,0.276,0,0,0,70.17,72.44,2.41,652,89.2,0,0,73.84,72.73,1.45,3045,0,0,71.19,70.91,0.3,0,0,0,70.17,72.44,2.21,652,89.2,0,0,73.28,72.24,0.79,3045,0,0,71.19,70.91,0.25,0 "2009-06-23 21:00:00",2431,0,0,70.17,72.44,2.21,652,89.2,0,0,73.56,72.52,0.99,3045,0,0,71.19,70.91,0.28,0,0,0,70.17,72.44,2.21,652,89.2,0,0,73.51,72.44,1.04,3045,0,0,71.19,70.91,0.274,0,0,0,70.17,72.44,2.21,652,89.2,0,0,73.83,72.78,1.46,3045,0,0,71.19,70.91,0.29,0,0,0,70.17,72.44,2.21,652,89.2,0,0,73.27,72.25,0.74,3045,0,0,71.19,70.91,0.26,0 "2009-06-23 21:15:00",2432,0,0,70.34,72.44,2.21,652,89.2,0,0,73.44,72.48,1.07,3045,0,0,71.19,70.91,0.28,0,0,0,70.25,72.44,2.21,652,89.2,0,0,73.48,72.47,0.991,3045,0,0,71.19,70.91,0.277,0,0,0,70.34,72.44,2.21,652,89.2,0,0,73.82,72.79,1.45,3045,0,0,71.19,70.91,0.3,0,0,0,70.17,72.44,2.21,652,89.2,0,0,73.27,72.28,0.69,3045,0,0,71.19,70.91,0.26,0 "2009-06-23 21:30:00",2433,0,0,70.34,72.44,2.21,652,89.2,0,0,73.32,72.45,0.73,3045,0,0,71.19,70.91,0.28,0,0,0,70.34,72.44,2.21,652,89.2,0,0,73.47,72.48,0.96,3045,0,0,71.19,70.91,0.275,0,0,0,70.34,72.44,2.21,652,89.2,0,0,73.81,72.79,1.4,3045,0,0,71.19,70.91,0.3,0,0,0,70.34,72.44,2.21,652,89.2,0,0,73.25,72.31,0.65,3045,0,0,71.19,70.91,0.25,0 "2009-06-23 21:45:00",2434,0,0,70.34,72.44,2.03,652,89.2,0,0,73.69,72.73,0.74,3045,0,0,71.19,70.91,0.27,0,0,0,70.34,72.44,2.152,652,89.2,0,0,73.46,72.5,0.929,3045,0,0,71.19,70.91,0.271,0,0,0,70.34,72.44,2.21,652,89.2,0,0,73.78,72.8,1.37,3045,0,0,71.19,70.91,0.29,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.23,72.28,0.65,3045,0,0,71.19,70.91,0.25,0 "2009-06-23 22:00:00",2435,0,0,70.34,72.44,2.03,652,89.2,0,0,73.47,72.35,0.76,3045,0,0,71.19,70.91,0.26,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.43,72.47,0.953,3045,0,0,71.19,70.91,0.265,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.74,72.78,1.31,3045,0,0,71.19,70.91,0.28,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.21,72.28,0.61,3045,0,0,71.19,70.91,0.25,0 "2009-06-23 22:15:00",2436,0,0,70.34,72.44,2.03,652,89.2,0,0,73.46,72.48,0.91,3045,0,0,71.19,70.91,0.26,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.39,72.45,0.924,3045,0,0,71.19,70.91,0.259,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.72,72.77,1.35,3045,0,0,71.19,70.91,0.28,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.17,72.26,0.61,3045,0,0,71.19,70.91,0.24,0 "2009-06-23 22:30:00",2437,0,0,70.53,72.44,2.03,652,89.2,0,0,73.48,72.43,1.14,3045,0,0,71.19,70.91,0.25,0,0,0,70.52,72.44,2.03,652,89.2,0,0,73.38,72.44,0.933,3045,0,0,71.19,70.91,0.249,0,0,0,70.53,72.44,2.03,652,89.2,0,0,73.73,72.76,1.34,3045,0,0,71.19,70.91,0.27,0,0,0,70.34,72.44,2.03,652,89.2,0,0,73.17,72.24,0.6,3045,0,0,71.19,70.91,0.23,0 "2009-06-23 22:45:00",2438,0,0,70.53,72.44,2.03,652,89.2,0,0,73.43,72.24,0.81,3045,0,0,71.19,70.91,0.24,0,0,0,70.53,72.44,2.03,652,89.2,0,0,73.35,72.39,0.928,3045,0,0,71.19,70.91,0.244,0,0,0,70.53,72.44,2.03,652,89.2,0,0,73.69,72.64,1.32,3045,0,0,71.19,70.91,0.26,0,0,0,70.53,72.44,2.03,652,89.2,0,0,73.1,72.17,0.59,3045,0,0,71.19,70.91,0.23,0 "2009-06-23 23:00:00",2439,0,0,70.53,72.44,1.86,652,89.2,0,0,73.2,72.31,1.26,3045,0,0,71.19,70.91,0.23,0,0,0,70.53,72.44,1.884,652,89.2,0,0,73.24,72.36,0.863,3045,0,0,71.19,70.91,0.239,0,0,0,70.53,72.44,2.03,652,89.2,0,0,73.6,72.64,1.33,3045,0,0,71.19,70.91,0.26,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73,72.13,0.61,3045,0,0,71.19,70.91,0.23,0 "2009-06-23 23:15:00",2440,0,0,70.53,72.44,1.86,652,89.2,0,0,73.12,72.3,0.65,3045,0,0,71.19,70.91,0.23,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.15,72.3,0.841,3045,0,0,71.19,70.91,0.233,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.46,72.59,1.26,3045,0,0,71.19,70.91,0.25,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.94,72.1,0.54,3045,0,0,71.19,70.91,0.22,0 "2009-06-23 23:30:00",2441,0,0,70.53,72.44,1.86,652,89.2,0,0,73,72.29,0.73,3045,0,0,71.19,70.91,0.23,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.06,72.2,0.845,3045,0,0,71.19,70.91,0.227,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.41,72.51,1.32,3045,0,0,71.19,70.91,0.24,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.83,72.01,0.55,3045,0,0,71.19,70.91,0.21,0 "2009-06-23 23:45:00",2442,0,0,70.53,72.44,1.86,652,89.2,0,0,72.92,72.25,0.77,3045,0,0,71,70.91,0.21,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.97,72.15,0.824,3045,0,0,71.16,70.91,0.222,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.33,72.44,1.23,3045,0,0,71.19,70.91,0.23,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.77,71.93,0.54,3045,0,0,71,70.91,0.21,0 "2009-06-24 00:00:00",2443,0,0,70.53,72.44,1.86,652,89.2,0,0,72.75,72.15,0.66,3045,0,0,71,70.91,0.2,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.94,72.11,0.832,3045,0,0,71,70.91,0.216,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.25,72.37,1.25,3045,0,0,71,70.91,0.23,0,0,0,70.53,72.44,1.86,652,89.2,0,0,72.68,71.89,0.54,3045,0,0,71,70.91,0.2,0 "2009-06-24 00:15:00",2444,0,0,70.53,72.25,1.66,652,88.2,0,0,72.78,71.92,0.89,3045,0,0,71,70.71,0.21,0,0,0,70.53,72.3,1.83,652,88.3,0,0,72.87,72.05,0.813,3045,0,0,71,70.73,0.21,0,0,0,70.53,72.44,1.86,652,89.2,0,0,73.17,72.36,1.2,3045,0,0,71,70.91,0.23,0,0,0,70.53,72.25,1.66,652,88.2,0,0,72.61,71.82,0.53,3045,0,0,71,70.71,0.2,0 "2009-06-24 00:30:00",2445,0,0,70.53,72.25,1.66,652,88.2,0,0,72.81,71.79,0.77,3045,0,0,71,70.71,0.2,0,0,0,70.53,72.25,1.66,652,88.2,0,0,72.77,71.98,0.789,3045,0,0,71,70.71,0.206,0,0,0,70.53,72.25,1.66,652,88.2,0,0,73.08,72.29,1.16,3045,0,0,71,70.71,0.22,0,0,0,70.53,72.25,1.66,652,88.2,0,0,72.54,71.78,0.43,3045,0,0,71,70.71,0.2,0 "2009-06-24 00:45:00",2446,0,0,70.53,72.06,1.66,652,88.2,0,0,72.71,71.78,0.9,3045,0,0,70.82,70.71,0.2,0,0,0,70.53,72.08,1.66,652,88.2,0,0,72.69,71.89,0.798,3045,0,0,70.99,70.71,0.201,0,0,0,70.53,72.25,1.66,652,88.2,0,0,72.97,72.22,1.28,3045,0,0,71,70.71,0.21,0,0,0,70.53,72.06,1.66,652,88.2,0,0,72.48,71.67,0.5,3045,0,0,70.82,70.71,0.19,0 "2009-06-24 01:00:00",2447,0,0,70.53,72.06,1.48,652,88.2,0,0,72.61,71.74,0.75,3045,0,0,70.82,70.71,0.2,0,0,0,70.53,72.06,1.575,652,88.2,0,0,72.63,71.82,0.793,3045,0,0,70.82,70.71,0.199,0,0,0,70.53,72.06,1.66,652,88.2,0,0,72.94,72.13,1.18,3045,0,0,70.82,70.71,0.21,0,0,0,70.53,72.06,1.48,652,88.2,0,0,72.45,71.6,0.35,3045,0,0,70.82,70.71,0.18,0 "2009-06-24 01:15:00",2448,0,0,70.53,71.88,1.48,652,88.2,0,0,72.47,71.74,0.74,3045,0,0,70.82,70.52,0.19,0,0,0,70.53,71.9,1.48,652,88.2,0,0,72.59,71.76,0.808,3045,0,0,70.82,70.59,0.194,0,0,0,70.53,72.06,1.48,652,88.2,0,0,72.88,72.04,1.21,3045,0,0,70.82,70.71,0.21,0,0,0,70.53,71.88,1.48,652,88.2,0,0,72.38,71.57,0.38,3045,0,0,70.82,70.52,0.18,0 "2009-06-24 01:30:00",2449,0,0,70.53,71.88,1.48,652,88.2,0,0,72.62,71.57,0.61,3045,0,0,70.64,70.52,0.18,0,0,0,70.53,71.88,1.48,652,88.2,0,0,72.51,71.68,0.799,3045,0,0,70.82,70.52,0.189,0,0,0,70.53,71.88,1.48,652,88.2,0,0,72.83,71.98,1.15,3045,0,0,70.82,70.52,0.2,0,0,0,70.53,71.88,1.48,652,88.2,0,0,72.28,71.46,0.38,3045,0,0,70.64,70.52,0.17,0 "2009-06-24 01:45:00",2450,0,0,70.34,71.69,1.48,652,88.2,0,0,72.46,71.58,0.83,3045,0,0,70.64,70.52,0.2,0,0,0,70.37,71.76,1.48,652,88.2,0,0,72.44,71.63,0.8,3045,0,0,70.64,70.52,0.181,0,0,0,70.53,71.88,1.48,652,88.2,0,0,72.75,71.92,1.15,3045,0,0,70.64,70.52,0.2,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.23,71.42,0.45,3045,0,0,70.64,70.52,0.17,0 "2009-06-24 02:00:00",2451,0,0,70.34,71.69,1.48,652,88.2,0,0,72.33,71.62,0.63,3045,0,0,70.64,70.33,0.17,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.36,71.58,0.781,3045,0,0,70.64,70.5,0.176,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.68,71.86,1.05,3045,0,0,70.64,70.52,0.2,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.15,71.39,0.51,3045,0,0,70.64,70.33,0.17,0 "2009-06-24 02:15:00",2452,0,0,70.34,71.69,1.48,652,88.2,0,0,72.31,71.37,1.04,3045,0,0,70.64,70.33,0.17,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.28,71.48,0.789,3045,0,0,70.64,70.33,0.174,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.61,71.72,1.09,3045,0,0,70.64,70.33,0.19,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.07,71.27,0.5,3045,0,0,70.64,70.33,0.16,0 "2009-06-24 02:30:00",2453,0,0,70.34,71.69,1.48,652,88.2,0,0,72.29,71.66,0.61,3045,0,0,70.46,70.33,0.17,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.22,71.45,0.777,3045,0,0,70.47,70.33,0.171,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.51,71.68,1.07,3045,0,0,70.64,70.33,0.19,0,0,0,70.34,71.69,1.48,652,88.2,0,0,71.99,71.21,0.52,3045,0,0,70.46,70.33,0.16,0 "2009-06-24 02:45:00",2454,0,0,70.16,71.69,1.48,652,88.2,0,0,71.95,71.22,0.77,3045,0,0,70.46,70.33,0.17,0,0,0,70.26,71.69,1.48,652,88.2,0,0,72.13,71.34,0.765,3045,0,0,70.46,70.33,0.171,0,0,0,70.34,71.69,1.48,652,88.2,0,0,72.41,71.61,1.03,3045,0,0,70.46,70.33,0.19,0,0,0,70.16,71.69,1.48,652,88.2,0,0,71.9,71.16,0.53,3045,0,0,70.46,70.33,0.16,0 "2009-06-24 03:00:00",2455,0,0,70.16,71.69,1.48,652,88.2,0,0,72.24,71.25,0.68,3045,0,0,70.28,70.14,0.16,0,0,0,70.16,71.69,1.48,652,88.2,0,0,72.02,71.27,0.741,3045,0,0,70.43,70.15,0.168,0,0,0,70.16,71.69,1.48,652,88.2,0,0,72.35,71.56,0.96,3045,0,0,70.46,70.33,0.18,0,0,0,70.16,71.69,1.48,652,88.2,0,0,71.84,71.08,0.56,3045,0,0,70.28,70.14,0.15,0 "2009-06-24 03:15:00",2456,0,0,70.16,71.49,1.48,652,88.2,0,0,71.89,71.42,0.55,3045,0,0,70.28,70.14,0.14,0,0,0,70.16,71.68,1.48,652,88.2,0,0,71.97,71.24,0.734,3045,0,0,70.28,70.14,0.162,0,0,0,70.16,71.69,1.48,652,88.2,0,0,72.27,71.49,0.95,3045,0,0,70.28,70.14,0.18,0,0,0,70.16,71.49,1.48,652,88.2,0,0,71.76,71.02,0.54,3045,0,0,70.28,70.14,0.14,0 "2009-06-24 03:30:00",2457,0,0,70.16,71.49,1.48,652,88.2,0,0,71.83,71.19,0.68,3045,0,0,70.28,70.14,0.16,0,0,0,70.16,71.49,1.48,652,88.2,0,0,71.9,71.16,0.714,3045,0,0,70.28,70.14,0.161,0,0,0,70.16,71.49,1.48,652,88.2,0,0,72.19,71.39,0.98,3045,0,0,70.28,70.14,0.18,0,0,0,70.16,71.49,1.48,652,88.2,0,0,71.69,70.95,0.5,3045,0,0,70.28,70.14,0.15,0 "2009-06-24 03:45:00",2458,0,0,69.97,71.49,1.48,652,88.2,0,0,71.8,71.06,0.89,3045,0,0,70.28,69.94,0.16,0,0,0,70.12,71.49,1.48,652,88.2,0,0,71.82,71.1,0.696,3045,0,0,70.28,70.06,0.16,0,0,0,70.16,71.49,1.48,652,88.2,0,0,72.08,71.38,1,3045,0,0,70.28,70.14,0.18,0,0,0,69.97,71.49,1.48,652,88.2,0,0,71.61,70.91,0.47,3045,0,0,70.28,69.94,0.15,0 "2009-06-24 04:00:00",2459,0,0,69.97,71.49,1.48,652,87.2,0,0,71.67,70.88,0.71,3045,0,0,70.09,69.94,0.16,0,0,0,69.97,71.49,1.48,652,88.2,0,0,71.74,71.03,0.709,3045,0,0,70.13,69.94,0.159,0,0,0,69.97,71.49,1.48,652,88.2,0,0,72,71.29,1.02,3045,0,0,70.28,69.94,0.18,0,0,0,69.97,71.49,1.48,652,87.2,0,0,71.56,70.84,0.42,3045,0,0,70.09,69.94,0.14,0 "2009-06-24 04:15:00",2460,0,0,69.97,71.49,1.48,652,87.2,0,0,71.73,70.81,0.81,3045,0,0,70.09,69.94,0.16,0,0,0,69.97,71.49,1.48,652,87.2,0,0,71.71,70.97,0.738,3045,0,0,70.09,69.94,0.156,0,0,0,69.97,71.49,1.48,652,87.2,0,0,71.99,71.2,1.12,3045,0,0,70.09,69.94,0.17,0,0,0,69.97,71.49,1.48,652,87.2,0,0,71.5,70.76,0.45,3045,0,0,70.09,69.94,0.13,0 "2009-06-24 04:30:00",2461,0,0,69.97,71.31,1.48,652,87.2,0,0,71.67,70.9,0.85,3045,0,0,70.09,69.94,0.16,0,0,0,69.97,71.33,1.48,652,87.2,0,0,71.68,70.89,0.789,3045,0,0,70.09,69.94,0.154,0,0,0,69.97,71.49,1.48,652,87.2,0,0,71.95,71.07,1.15,3045,0,0,70.09,69.94,0.18,0,0,0,69.97,71.31,1.48,652,87.2,0,0,71.5,70.71,0.47,3045,0,0,70.09,69.94,0.13,0 "2009-06-24 04:45:00",2462,0,0,69.97,71.31,1.48,652,87.2,0,0,71.71,70.68,0.69,3045,0,0,69.89,69.76,0.13,0,0,0,69.97,71.31,1.48,652,87.2,0,0,71.61,70.83,0.774,3045,0,0,70.02,69.83,0.149,0,0,0,69.97,71.31,1.48,652,87.2,0,0,71.9,71.07,1.13,3045,0,0,70.09,69.94,0.17,0,0,0,69.97,71.31,1.48,652,87.2,0,0,71.43,70.67,0.44,3045,0,0,69.89,69.76,0.13,0 "2009-06-24 05:00:00",2463,0,0,69.78,71.31,1.48,652,87.2,0,0,71.52,70.77,0.68,3045,0,0,69.89,69.76,0.15,0,0,0,69.88,71.31,1.48,652,87.2,0,0,71.54,70.75,0.767,3045,0,0,69.89,69.76,0.138,0,0,0,69.97,71.31,1.48,652,87.2,0,0,71.82,71,1.12,3045,0,0,69.89,69.76,0.16,0,0,0,69.78,71.31,1.48,652,87.2,0,0,71.32,70.58,0.45,3045,0,0,69.89,69.76,0.12,0 "2009-06-24 05:15:00",2464,0,0,69.78,73.85,4.2,652,87.2,0,0,71.45,70.8,0.83,3045,0,0,69.89,69.76,0.16,0,0,0,69.78,71.73,1.948,652,87.2,0,0,71.48,70.73,0.722,3045,0,0,69.89,69.76,0.144,0,0,0,69.78,73.85,4.2,652,87.2,0,0,71.73,70.97,1.02,3045,0,0,69.89,69.76,0.16,0,0,0,69.78,71.31,1.48,652,87.2,0,0,71.26,70.57,0.38,3045,0,0,69.89,69.76,0.13,0 "2009-06-24 05:30:00",2465,0,0,69.59,84,14.5,652,87.2,0,0,71.53,70.85,0.54,3045,0,0,69.89,69.76,0.19,0,0,0,69.7,81,11.38,652,87.2,0,0,71.43,70.84,0.584,3045,0,0,69.89,69.76,0.173,0,0,0,69.78,84.6,15.09,652,87.2,0,0,71.68,71.13,0.86,3045,0,0,69.89,69.76,0.2,0,0,0,69.59,73.85,4.2,652,87.2,0,0,71.25,70.61,0.22,3045,0,0,69.89,69.76,0.14,0 "2009-06-24 05:45:00",2466,0,0,69.59,80.2,10.66,652,87.2,0,0,71.57,71.18,0.24,3045,0,0,69.89,69.76,0.25,0,0,0,69.59,82,12.51,652,87.2,0,0,71.5,71.04,0.44,3045,0,0,69.89,69.76,0.221,0,0,0,69.59,84,14.5,652,87.2,0,0,71.74,71.29,0.7,3045,0,0,69.89,69.76,0.25,0,0,0,69.59,80.2,10.66,652,87.2,0,0,71.33,70.81,0.11,3045,0,0,69.89,69.76,0.19,0 "2009-06-24 06:00:00",2467,0,0,70.53,73.62,2.85,652,87.2,0,0,71.66,71.27,0.29,3045,0,0,69.89,69.76,0.27,0,0.022,0,69.93,77.38,7.384,652,87.2,0,0,71.59,71.19,0.38,3045,0,0,69.89,69.76,0.259,0,1,0,70.53,80.2,10.66,652,87.2,0,0,71.76,71.43,0.59,3045,0,0,69.89,69.76,0.29,0,0,0,69.59,73.62,2.85,652,87.2,0,0,71.38,71,0.09,3045,0,0,69.89,69.76,0.23,0 "2009-06-24 06:15:00",2468,0,0,70.53,72.63,2.07,652,87.2,0,0,71.68,71.33,0.5,3045,0,0,69.89,69.76,0.3,0,0,0,70.53,73.07,2.427,652,87.2,0,0,71.64,71.27,0.339,3045,0,0,69.89,69.76,0.285,0,0,0,70.53,73.62,2.85,652,87.2,0,0,71.86,71.49,0.58,3045,0,0,69.89,69.76,0.3,0,0,0,70.53,72.63,2.07,652,87.2,0,0,71.42,71.07,0,3045,0,0,69.89,69.76,0.26,0 "2009-06-24 06:30:00",2469,0,0,70.53,72.03,1.49,652,87.2,0,0,71.66,71.35,0,3045,0,0,69.89,69.76,0.29,0,0,0,70.53,72.29,1.808,652,87.2,0,0,71.64,71.32,0.31,3045,0,0,69.89,69.76,0.296,0,0,0,70.53,72.63,2.07,652,87.2,0,0,71.86,71.49,0.58,3045,0,0,69.89,69.76,0.33,0,0,0,70.53,72.03,1.49,652,87.2,0,0,71.44,71.11,0,3045,0,0,69.89,69.76,0.28,0 "2009-06-24 06:45:00",2470,0,0,70.34,71.63,1.29,652,87.2,0,0,71.6,71.27,0.48,3045,0,0,69.89,69.76,0.3,0,0,0,70.41,71.76,1.408,652,87.2,0,0,71.61,71.3,0.289,3045,0,0,69.89,69.76,0.295,0,0,0,70.53,72.03,1.49,652,87.2,0,0,71.84,71.51,0.55,3045,0,0,69.89,69.76,0.31,0,0,0,70.34,71.63,1.29,652,87.2,0,0,71.4,71.12,0,3045,0,0,69.89,69.76,0.29,0 "2009-06-24 07:00:00",2471,0,0,69.95,72.46,2.58,652,87.2,0,0,71.55,71.29,0.35,3045,0,0,69.89,69.76,0.3,0,0,0,70.18,72.35,2.236,652,87.2,0,0,71.56,71.29,0.253,3045,0,0,69.89,69.76,0.298,0,0,0,70.34,72.66,2.58,652,87.2,0,0,71.8,71.49,0.53,3045,0,0,69.89,69.76,0.31,0,0,0,69.95,71.44,1.29,652,87.2,0,0,71.38,71.09,0,3045,0,0,69.89,69.76,0.29,0 "2009-06-24 07:15:00",2472,0,0,69.95,72.27,2.41,652,87.2,0,0,71.51,71.22,0.42,3045,0,0,69.89,69.76,0.29,0,0,0,69.95,72.4,2.478,652,87.2,0,0,71.53,71.22,0.271,3045,0,0,69.89,69.76,0.291,0,0,0,69.95,72.46,2.58,652,87.2,0,0,71.76,71.42,0.52,3045,0,0,69.89,69.76,0.31,0,0,0,69.95,72.27,2.41,652,87.2,0,0,71.34,71.06,0,3045,0,0,69.89,69.76,0.28,0 "2009-06-24 07:30:00",2473,0,0,69.95,72.08,2.05,652,87.2,0,0,71.51,71.2,0.45,3045,0,0,69.89,69.76,0.29,0,0,0,69.95,72.19,2.321,652,87.2,0,0,71.49,71.2,0.274,3045,0,0,69.89,69.76,0.29,0,0,0,69.95,72.27,2.41,652,87.2,0,0,71.73,71.41,0.57,3045,0,0,69.89,69.76,0.3,0,0,0,69.95,72.08,2.05,652,87.2,0,0,71.35,71.03,0,3045,0,0,69.89,69.76,0.28,0 "2009-06-24 07:45:00",2474,0,0,69.95,71.68,1.86,652,87.2,0,0,71.72,71.16,0,3045,0,0,69.89,69.58,0.29,0,0,0,69.95,71.85,2.016,652,87.2,0,0,71.51,71.2,0.276,3045,0,0,69.89,69.61,0.288,0,0,0,69.95,72.08,2.05,652,87.2,0,0,71.72,71.43,0.57,3045,0,0,69.89,69.76,0.3,0,0,0,69.95,71.68,1.86,652,87.2,0,0,71.33,71.02,0,3045,0,0,69.89,69.58,0.27,0 "2009-06-24 08:00:00",2475,0,0,69.55,78.46,8.99,652,87.2,0,0,71.63,71.05,0.56,3045,0,0,69.89,69.58,0.28,0,0,0,69.83,71.9,2.164,652,87.2,0,0,71.49,71.18,0.262,3045,0,0,69.89,69.58,0.287,0,0,0,69.95,78.46,8.99,652,87.2,0,0,71.68,71.37,0.61,3045,0,0,69.89,69.58,0.3,0,0,0,69.55,71.68,1.86,652,87.2,0,0,71.3,71.04,0,3045,0,0,69.89,69.58,0.26,0 "2009-06-24 08:15:00",2476,0,0,69.14,79.21,10.16,652,87.2,0,0,71.42,71.13,0.15,3045,0,0,69.89,69.58,0.29,0,0,0,69.17,80.3,11.19,652,87.2,0,0,71.44,71.14,0.262,3045,0,0,69.89,69.58,0.287,0,0,0,69.55,81.1,11.99,652,87.2,0,0,71.66,71.36,0.6,3045,0,0,69.89,69.58,0.31,0,0,0,69.14,78.46,8.99,652,87.2,0,0,71.25,70.98,0,3045,0,0,69.89,69.58,0.27,0 "2009-06-24 08:30:00",2477,0,0,69.14,79.34,10.25,652,86.2,0,0,71.3,71.16,0.19,3045,0,0,69.89,69.58,0.31,0,0.006,0,69.14,80.4,11.39,652,86.3,0,0,71.4,71.12,0.25,3045,0,0,69.89,69.58,0.291,0,1,0,69.14,81.4,12.3,652,87.2,0,0,71.6,71.32,0.58,3045,0,0,69.89,69.58,0.31,0,0,0,69.14,79.21,9.99,652,86.2,0,0,71.25,70.96,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 08:45:00",2478,0,0,69.14,77.3,8.04,652,86.2,0,0,71.4,71.03,0.18,3045,0,0,69.89,69.58,0.29,0,0,0,69.14,78.22,9.03,652,86.2,0,0,71.38,71.11,0.257,3045,0,0,69.89,69.58,0.297,0,0,0,69.14,79.34,10.25,652,86.2,0,0,71.58,71.33,0.55,3045,0,0,69.89,69.58,0.31,0,0,0,69.14,77.3,8.04,652,86.2,0,0,71.2,70.94,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 09:00:00",2479,0,0,69.33,75.66,6.24,652,86.2,0,0,71.26,71,0.28,3045,0,0,69.89,69.58,0.3,0,0,0,69.23,76.4,7.06,652,86.2,0,0,71.32,71.09,0.221,3045,0,0,69.89,69.58,0.297,0,0,0,69.33,77.1,7.83,652,86.2,0,0,71.56,71.3,0.54,3045,0,0,69.89,69.58,0.32,0,0,0,69.14,75.66,6.24,652,86.2,0,0,71.14,70.92,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 09:15:00",2480,0,0,69.33,74.47,4.88,652,86.2,0,0,71.37,71.09,0.2,3045,0,0,69.89,69.58,0.29,0,0,0,69.33,75.03,5.595,652,86.2,0,0,71.27,71.08,0.196,3045,0,0,69.89,69.58,0.294,0,0,0,69.33,75.66,6.24,652,86.2,0,0,71.5,71.26,0.53,3045,0,0,69.89,69.58,0.32,0,0,0,69.33,74.47,4.88,652,86.2,0,0,71.1,70.93,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 09:30:00",2481,0,0,69.52,73.46,3.9,652,86.2,0,0,71.36,71.16,0,3045,0,0,69.89,69.58,0.29,0,0,0,69.38,73.98,4.476,652,86.2,0,0,71.27,71.08,0.182,3045,0,0,69.89,69.58,0.292,0,0,0,69.52,74.47,4.89,652,86.2,0,0,71.46,71.28,0.51,3045,0,0,69.89,69.58,0.31,0,0,0,69.33,73.46,3.9,652,86.2,0,0,71.07,70.89,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 09:45:00",2482,0,0,69.52,72.86,3.33,652,86.2,0,0,71.31,71.12,0,3045,0,0,69.89,69.58,0.31,0,0,0,69.52,73.14,3.602,652,86.2,0,0,71.26,71.08,0.161,3045,0,0,69.89,69.58,0.295,0,0,0,69.52,73.46,3.9,652,86.2,0,0,71.46,71.29,0.45,3045,0,0,69.89,69.58,0.32,0,0,0,69.52,72.86,3.33,652,86.2,0,0,71.06,70.9,0,3045,0,0,69.89,69.58,0.28,0 "2009-06-24 10:00:00",2483,0,0,69.52,72.27,2.76,652,86.2,0,0,71.21,71.07,0.22,3045,0,0,69.7,69.39,0.3,0,0,0,69.52,72.54,3.001,652,86.2,0,0,71.19,71.06,0.146,3045,0,0,69.88,69.57,0.295,0,0,0,69.52,72.86,3.33,652,86.2,0,0,71.43,71.26,0.44,3045,0,0,69.89,69.58,0.32,0,0,0,69.52,72.27,2.76,652,86.2,0,0,71,70.9,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 10:15:00",2484,0,0,69.52,72.07,2.57,652,86.2,0,0,71.17,71.07,0.1,3045,0,0,69.7,69.39,0.29,0,0,0,69.52,72.23,2.746,652,86.2,0,0,71.15,71.02,0.148,3045,0,0,69.7,69.39,0.294,0,0,0,69.52,72.27,2.76,652,86.2,0,0,71.36,71.23,0.44,3045,0,0,69.7,69.39,0.32,0,0,0,69.52,72.07,2.57,652,86.2,0,0,70.99,70.85,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 10:30:00",2485,0,0,69.52,74.55,5.13,652,86.2,0,0,71.14,71.04,0,3045,0,0,69.7,69.39,0.29,0,0,0,69.52,72.59,3.128,652,86.2,0,0,71.12,71.02,0.118,3045,0,0,69.7,69.39,0.294,0,0,0,69.52,74.55,5.13,652,86.2,0,0,71.35,71.2,0.42,3045,0,0,69.7,69.39,0.32,0,0,0,69.52,71.87,2.37,652,86.2,0,0,70.94,70.85,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 10:45:00",2486,0,0,69.33,73.75,4.54,652,86.2,0,0,70.94,70.91,0.15,3045,0,0,69.7,69.39,0.31,0,0,0,69.46,74.29,4.926,652,86.2,0,0,71.08,70.99,0.119,3045,0,0,69.7,69.39,0.297,0,0,0,69.52,74.55,5.13,652,86.2,0,0,71.3,71.18,0.41,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,73.75,4.54,652,86.2,0,0,70.91,70.81,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 11:00:00",2487,0,0,69.33,73.16,3.75,652,86.2,0,0,71.06,70.79,0.27,3045,0,0,69.7,69.39,0.3,0,0,0,69.33,73.48,4.128,652,86.2,0,0,71.03,70.95,0.101,3045,0,0,69.7,69.39,0.297,0,0,0,69.33,73.75,4.54,652,86.2,0,0,71.26,71.17,0.4,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,73.16,3.75,652,86.2,0,0,70.87,70.78,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 11:15:00",2488,0,0,69.33,72.56,3.2,652,86.2,0,0,71.04,70.94,0,3045,0,0,69.7,69.39,0.31,0,0,0,69.33,72.89,3.548,652,86.2,0,0,71.03,70.94,0.138,3045,0,0,69.7,69.39,0.297,0,0,0,69.33,73.16,3.75,652,86.2,0,0,71.12,71.14,0.4,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,72.56,3.2,652,86.2,0,0,70.84,70.77,0,3045,0,0,69.7,69.39,0.29,0 "2009-06-24 11:30:00",2489,0,0,69.33,72.17,2.81,652,86.2,0,0,71.03,70.94,0,3045,0,0,69.7,69.39,0.3,0,0,0,69.33,72.36,3.022,652,86.2,0,0,71,70.92,0.16,3045,0,0,69.7,69.39,0.298,0,0,0,69.33,72.56,3.2,652,86.2,0,0,71.17,71,0.4,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,72.17,2.81,652,86.2,0,0,70.84,70.75,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 11:45:00",2490,0,0,69.33,71.77,2.44,652,86.2,0,0,71.02,70.94,0.17,3045,0,0,69.7,69.39,0.29,0,0,0,69.33,71.93,2.61,652,86.2,0,0,71,70.94,0.102,3045,0,0,69.7,69.39,0.298,0,0,0,69.33,72.17,2.81,652,86.2,0,0,71.2,71.03,0.37,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,71.77,2.44,652,86.2,0,0,70.84,70.74,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 12:00:00",2491,0,0,69.33,71.37,2.06,652,86.2,0,0,70.98,70.91,0,3045,0,0,69.7,69.39,0.29,0,0,0,69.33,71.57,2.252,652,86.2,0,0,70.98,70.87,0.126,3045,0,0,69.7,69.39,0.295,0,0,0,69.33,71.77,2.44,652,86.2,0,0,71.18,71.1,0.38,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,71.37,2.06,652,86.2,0,0,70.78,70.74,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 12:15:00",2492,0,0,69.33,71.94,2.66,652,86.2,0,0,70.78,70.92,0.26,3045,0,0,69.7,69.39,0.29,0,0,0,69.33,71.79,2.519,652,86.2,0,0,70.93,70.92,0.141,3045,0,0,69.7,69.39,0.297,0,0,0,69.33,71.94,2.66,652,86.2,0,0,71.16,71.12,0.37,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,71.37,2.06,652,86.2,0,0,70.77,70.71,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 12:30:00",2493,0,0,69.33,71.56,2.27,652,86.2,0,0,70.8,70.85,0.1,3045,0,0,69.7,69.39,0.29,0,0,0,69.33,71.71,2.504,652,86.2,0,0,70.92,70.88,0.135,3045,0,0,69.7,69.39,0.297,0,0,0,69.33,71.94,2.66,652,86.2,0,0,71.11,71.1,0.37,3045,0,0,69.7,69.39,0.31,0,0,0,69.33,71.56,2.27,652,86.2,0,0,70.74,70.7,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 12:45:00",2494,0,0,69.33,71.36,2.07,652,86.2,0,0,70.81,70.7,0.17,3045,0,0,69.7,69.39,0.29,0,0,0,69.33,71.44,2.21,652,86.2,0,0,70.87,70.82,0.109,3045,0,0,69.7,69.39,0.298,0,0,0,69.33,71.56,2.27,652,86.2,0,0,71.07,71,0.33,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,71.36,2.07,652,86.2,0,0,70.72,70.66,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 13:00:00",2495,0,0,69.33,71.17,1.87,652,86.2,0,0,71.04,70.67,0.15,3045,0,0,69.7,69.39,0.3,0,0,0,69.33,71.21,1.986,652,86.2,0,0,70.85,70.79,0.13,3045,0,0,69.7,69.39,0.295,0,0,0,69.33,71.36,2.07,652,86.2,0,0,71.05,71,0.37,3045,0,0,69.7,69.39,0.32,0,0,0,69.33,71.17,1.87,652,86.2,0,0,70.69,70.64,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 13:15:00",2496,0,0,68.9,76.77,7.85,652,85.2,0,0,70.85,70.84,0,3045,0,0,69.7,69.39,0.3,0,0,0,69.18,72.96,3.911,652,85.5,0,0,70.82,70.78,0.107,3045,0,0,69.7,69.39,0.295,0,0,0,69.33,76.77,7.85,652,86.2,0,0,71.04,70.96,0.32,3045,0,0,69.7,69.39,0.32,0,0,0,68.9,70.97,1.68,652,85.2,0,0,70.64,70.62,0,3045,0,0,69.7,69.39,0.28,0 "2009-06-24 13:30:00",2497,0,0,68.7,75.31,6.47,652,85.2,0,0,55.3,77.76,22.45,3045,0,0,69.7,69.39,0.29,0,0,0,68.71,75.93,7.106,652,85.2,0,0,65.38,73.28,7.937,3045,0,0,69.7,69.39,0.305,0,0,0,68.9,76.77,8.06,652,85.2,0,0,71.04,77.83,22.45,3045,0,0,69.7,69.39,0.33,0,0,0,68.7,75.31,6.47,652,85.2,0,0,55.3,70.22,0,3045,0,0,69.7,69.39,0.29,0 "2009-06-24 13:45:00",2498,0,0,68.88,75.52,6.53,652,85.2,0,0,80.9,77.07,3.68,3045,0,0,69.89,69.58,0.34,0,0,0,68.87,75.7,6.794,652,85.2,0,0,63.36,78.94,16.22,3045,0,0,69.73,69.4,0.328,0,0,0,68.88,75.92,7.11,652,85.2,0,0,80.9,80.7,25.5,3045,0,0,69.89,69.58,0.36,0,0,0,68.7,75.1,6.28,652,85.2,0,0,53.96,77.05,0,3045,0,0,69.7,69.39,0.3,0 "2009-06-24 14:00:00",2499,0,0,68.67,76.94,8.47,652,85.2,0,0,76.99,82.1,5.32,3045,0,0,70.46,69.97,0.36,0,0,0,69,76.97,7.994,652,85.2,0,0,84.4,77.49,7.367,3045,0,0,70.17,69.81,0.353,0,0,0,69.07,77.58,8.48,652,85.2,0,0,86.9,82.1,10.49,3045,0,0,70.46,69.97,0.38,0,0,0,68.67,75.52,6.33,652,85.2,0,0,76.99,76.19,0.33,3045,0,0,69.89,69.58,0.33,0 "2009-06-24 14:15:00",2500,0,0,67.86,75.31,7.64,652,85.2,0,0,82.3,83.4,0.97,3045,0,0,70.65,70.17,0.4,0,0,0,68.29,76.09,7.887,652,85.2,0,0,83.2,82.8,2.394,3045,0,0,70.54,70.14,0.389,0,0,0,68.67,76.94,8.47,652,85.2,0,0,86.4,83.7,5.81,3045,0,0,70.65,70.17,0.43,0,0,0,67.86,75.1,7.25,652,85.2,0,0,76.71,81.9,0,3045,0,0,70.46,69.97,0.36,0 "2009-06-24 14:30:00",2501,0,0,67.26,74.08,6.85,652,85.2,0,0,82.5,82.8,0.16,3045,0,0,70.65,70.17,0.43,0,0,0,67.5,74.94,7.505,652,85.2,0,0,82.5,83.2,0.768,3045,0,0,70.65,70.17,0.427,0,0,0,67.86,75.5,7.83,652,85.2,0,0,83.2,83.8,1.91,3045,0,0,70.65,70.17,0.44,0,0,0,67.26,74.08,6.85,652,85.2,0,0,81.8,82.7,0,3045,0,0,70.65,70.17,0.4,0 "2009-06-24 14:45:00",2502,0,0,66.67,72.26,5.7,652,85.2,0,0,83,81.4,1.15,3045,0,0,70.45,70.17,0.4,0,0,0,66.96,73.08,6.205,652,85.2,0,0,83.6,82.5,1.074,3045,0,0,70.61,70.17,0.427,0,0,0,67.26,74.08,6.85,652,85.2,0,0,84.7,83,1.8,3045,0,0,70.65,70.17,0.45,0,0,0,66.67,72.26,5.7,652,85.2,0,0,82.3,81.4,0,3045,0,0,70.45,70.17,0.4,0 "2009-06-24 15:00:00",2503,0,0,66.28,70.86,4.72,652,85.2,0,0,80.5,80.1,0.61,3045,0,0,70.07,69.77,0.41,0,0,0,66.48,71.48,5.065,652,85.2,0,0,81.6,80.4,1.166,3045,0,0,70.3,69.87,0.416,0,0,0,66.67,72.26,5.7,652,85.2,0,0,83,81.5,1.5,3045,0,0,70.45,69.96,0.43,0,0,0,66.28,70.86,4.72,652,85.2,0,0,80.5,79.81,0.58,3045,0,0,70.07,69.77,0.39,0 "2009-06-24 15:15:00",2504,0,0,65.26,74.11,9.07,652,84.2,0,0,77.81,77.49,0.35,3045,0,0,69.88,69.37,0.39,0,0,0,65.72,71.99,6.351,652,84.4,0,0,78.92,78.63,0.277,3045,0,0,70,69.59,0.396,0,0,0,66.28,74.11,9.07,652,85.2,0,0,80.5,80.1,0.53,3045,0,0,70.07,69.77,0.42,0,0,0,65.26,70.86,4.72,652,84.2,0,0,77.81,77.49,0,3045,0,0,69.88,69.37,0.38,0 "2009-06-24 15:30:00",2505,0,0,65.07,72.66,7.67,652,84.2,0,0,75.95,75.75,0.29,3045,0,0,69.49,69.18,0.35,0,0,0,65.12,73.57,8.51,652,84.2,0,0,76.89,76.63,0.234,3045,0,0,69.68,69.29,0.368,0,0,0,65.26,74.31,9.07,652,84.2,0,0,77.81,77.49,0.49,3045,0,0,69.88,69.37,0.4,0,0,0,65.07,72.66,7.67,652,84.2,0,0,75.95,75.75,0,3045,0,0,69.49,69.18,0.33,0 "2009-06-24 15:45:00",2506,0,0,64.87,71.07,6.3,652,84.2,0,0,74.62,74.42,0,3045,0,0,69.1,68.8,0.31,0,0,0,64.91,71.78,6.907,652,84.2,0,0,75.3,75.11,0.178,3045,0,0,69.27,68.93,0.325,0,0,0,65.07,72.45,7.67,652,84.2,0,0,75.96,75.75,0.39,3045,0,0,69.49,69.18,0.36,0,0,0,64.87,71.07,6.3,652,84.2,0,0,74.52,74.41,0,3045,0,0,69.1,68.8,0.3,0 "2009-06-24 16:00:00",2507,0,0,64.64,69.87,5.2,652,84.2,0,0,72.21,75.33,3.1,3045,0,0,68.72,68.42,0.3,0,0,0,64.73,70.63,5.946,652,84.2,0,0,74.17,74.32,0.229,3045,0,0,68.89,68.56,0.306,0,0,0,64.87,71.07,6.3,652,84.2,0,0,74.62,75.33,3.1,3045,0,0,69.1,68.8,0.32,0,0,0,64.64,69.87,5.2,652,84.2,0,0,72.21,73.92,0,3045,0,0,68.72,68.42,0.29,0 "2009-06-24 16:15:00",2508,0,0,117.2,85.4,32.03,654,78.15,0,0,62.17,79.35,17.04,3045,0,0,69.11,69.44,0.26,0,5.672,0.311,90,77.81,17.12,652.7,82.2,0,0,63.94,78.03,14.09,3045,0,0,68.78,68.61,0.245,0,22,1,122.1,88.1,34.04,654,84.2,0,0,72.21,79.51,19.5,3045,0,0,69.11,69.44,0.35,0,0,0,64.64,69.68,0.41,652,78.15,0,0,60,75.33,3,3045,0,0,68.72,68.42,0,0 "2009-06-24 16:30:00",2509,0,0,117.9,85,32.94,655,74.11,0,0,77.71,76.95,0.67,3045,0,0,70.28,71.01,0.63,0,5.383,0.233,119,85.8,33.24,654.4,76.69,0,0,71.6,78.4,6.772,3045,0,0,69.76,70.2,0.418,0,25,1,124.6,87.6,37.03,655,78.15,0,0,77.71,79.35,17.1,3045,0,0,70.28,71.01,0.65,0,0,0,111.5,84.3,27.38,654,74.11,0,0,62.36,76.95,0,3045,0,0,69.11,69.44,0.26,0 "2009-06-24 16:45:00",2510,0,0,102.8,82.3,20.52,655,74.11,0,0,76.99,75.47,1.43,3045,0,0,70.66,71.02,0.17,0,0.078,0,110.2,83.9,26.37,655,74.11,0,0,77.27,76.1,1.148,3045,0,0,70.6,71.18,0.449,0,3,0,117.6,85,32.74,655,74.11,0,0,77.92,76.99,1.79,3045,0,0,70.66,71.21,0.64,0,0,0,102.8,82.3,20.52,655,74.11,0,0,76.99,75.4,0.66,3045,0,0,70.28,71.01,0.16,0 "2009-06-24 17:00:00",2511,0,0,92.4,79.54,12.79,655,74.11,0,0,75.87,74.49,1.33,3045,0,0,70.66,70.63,0.17,0,0,0,97.1,80.8,16.4,655,74.11,0,0,76.39,74.91,1.471,3045,0,0,70.66,70.9,0.069,0,0,0,102.8,82.3,20.52,655,74.11,0,0,76.99,75.47,1.78,3045,0,0,70.66,71.02,0.19,0,0,0,92.4,79.54,12.79,655,74.11,0,0,75.87,74.39,1.17,3045,0,0,70.66,70.63,0,0 "2009-06-24 17:15:00",2512,0,0,85.6,77.52,8.1,655,74.11,0,0,74.73,73.75,1.06,3045,0,0,70.66,70.44,0.36,0,0,0,88.7,78.51,10.29,655,74.11,0,0,75.25,74.1,1.149,3045,0,0,70.66,70.56,0.284,0,0,0,92.2,79.54,12.79,655,74.11,0,0,75.92,74.56,1.62,3045,0,0,70.66,70.63,0.36,0,0,0,85.6,77.52,8.1,655,74.11,0,0,74.73,73.64,0.69,3045,0,0,70.66,70.44,0.18,0 "2009-06-24 17:30:00",2513,0,0,81.2,76.07,5.27,655,76.13,0,0,66.49,76.6,10.05,3045,0,0,70.66,70.25,0.41,0,0,0,83.3,76.8,6.569,655,74.27,0,0,72.46,74.06,2.286,3045,0,0,70.66,70.33,0.384,0,0,0,85.6,77.52,8.1,655,76.13,0,0,74.77,76.6,10.05,3045,0,0,70.66,70.44,0.42,0,0,0,81.2,76.07,5.27,655,74.11,0,0,66.49,73.22,0,3045,0,0,70.66,70.25,0.35,0 "2009-06-24 17:45:00",2514,0,0,78.24,74.86,3.3,655,75.12,0,0,85.7,75.68,9.86,3045,0,0,70.47,70.06,0.43,0,0,0,79.64,75.49,4.236,655,75.4,0,0,73.62,76.77,8.8,3045,0,0,70.62,70.17,0.418,0,0,0,81.2,76.07,5.27,655,76.13,0,0,85.8,77.56,14.63,3045,0,0,70.66,70.25,0.43,0,0,0,78.24,74.86,3.3,655,75.12,0,0,62.89,75.68,0,3045,0,0,70.47,70.06,0.39,0 "2009-06-24 18:00:00",2515,0,0,76.19,74.04,2.11,655,75.12,0,0,82.7,74.47,8.38,3045,0,0,70.47,70.06,0.41,0,0,0,77.11,74.45,2.728,655,75.12,0,0,84.9,74.97,9.92,3045,0,0,70.47,70.06,0.421,0,0,0,78.24,74.86,3.3,655,75.12,0,0,86.6,75.68,11.51,3045,0,0,70.47,70.06,0.43,0,0,0,76.19,74.04,2.11,655,75.12,0,0,82.7,74.25,8.31,3045,0,0,70.47,70.06,0.4,0 "2009-06-24 18:15:00",2516,0,0,74.57,73.24,1.32,655,75.12,0,0,81.6,73.84,7.66,3045,0,0,70.28,69.87,0.4,0,0,0,75.3,73.65,1.73,655,75.12,0,0,82.7,74.1,8.62,3045,0,0,70.38,69.93,0.413,0,0,0,76.19,74.04,2.11,655,75.12,0,0,83.6,74.51,9.47,3045,0,0,70.47,70.06,0.43,0,0,0,74.57,73.24,1.32,655,75.12,0,0,81.5,73.59,7.66,3045,0,0,70.28,69.87,0.39,0 "2009-06-24 18:30:00",2517,0,0,73.38,72.65,0.73,655,75.12,0,0,74.97,75.6,1.06,3045,0,0,70.28,69.87,0.42,0,0,0,73.99,73,1.068,655,75.12,0,0,78.61,74.73,4.034,3045,0,0,70.28,69.87,0.417,0,0,0,74.57,73.24,1.32,655,75.12,0,0,82.7,75.87,9.08,3045,0,0,70.28,69.87,0.43,0,0,0,73.38,72.65,0.73,655,75.12,0,0,74.58,73.36,0,3045,0,0,70.28,69.87,0.4,0 "2009-06-24 18:45:00",2518,0,0,72.56,72.26,0.36,655,75.12,0,0,73.79,74.41,0.75,3045,0,0,70.28,69.67,0.39,0,0,0,73.01,72.48,0.607,655,75.12,0,0,74.3,74.93,0.622,3045,0,0,70.28,69.86,0.405,0,0,0,73.38,72.65,0.73,655,75.12,0,0,74.96,75.76,1,3045,0,0,70.28,69.87,0.43,0,0,0,72.56,72.26,0.36,655,75.12,0,0,73.71,74.37,0.31,3045,0,0,70.28,69.67,0.39,0 "2009-06-24 19:00:00",2519,0,0,71.96,71.86,0.17,655,75.12,0,0,73.08,73.65,0.48,3045,0,0,70.09,69.67,0.37,0,0,0,72.27,72.05,0.286,655,75.12,0,0,73.47,73.96,0.474,3045,0,0,70.1,69.67,0.38,0,0,0,72.56,72.26,0.36,655,75.12,0,0,73.9,74.34,0.8,3045,0,0,70.28,69.67,0.41,0,0,0,71.96,71.86,0.17,655,75.12,0,0,73.04,73.46,0.18,3045,0,0,70.09,69.67,0.35,0 "2009-06-24 19:15:00",2520,0,0,71.57,71.46,0.17,655,75.12,0,0,72.77,73.18,0.42,3045,0,0,70.09,69.67,0.32,0,0,0,71.72,71.71,0.17,655,75.12,0,0,72.94,73.32,0.389,3045,0,0,70.09,69.67,0.353,0,0,0,71.96,71.86,0.17,655,75.12,0,0,73.26,73.68,0.75,3045,0,0,70.09,69.67,0.38,0,0,0,71.57,71.46,0.17,655,75.12,0,0,72.63,72.99,0.12,3045,0,0,70.09,69.67,0.32,0 "2009-06-24 19:30:00",2521,0,0,71.17,71.27,0.17,655,75.12,0,0,72.4,72.77,0.11,3045,0,0,70.09,69.67,0.3,0,0,0,71.27,71.4,0.17,655,75.12,0,0,72.54,72.89,0.324,3045,0,0,70.09,69.67,0.321,0,0,0,71.37,71.46,0.17,655,75.12,0,0,72.93,73.2,0.66,3045,0,0,70.09,69.67,0.35,0,0,0,71.17,71.27,0.17,655,75.12,0,0,72.31,72.57,0.1,3045,0,0,70.09,69.67,0.3,0 "2009-06-24 19:45:00",2522,0,0,70.78,71.07,0.17,655,75.12,0,0,72.15,72.65,0.49,3045,0,0,70.09,69.67,0.31,0,0,0,70.92,71.16,0.17,655,75.12,0,0,72.29,72.6,0.285,3045,0,0,70.09,69.67,0.301,0,0,0,71.17,71.27,0.17,655,75.12,0,0,72.58,72.9,0.6,3045,0,0,70.09,69.67,0.33,0,0,0,70.78,71.07,0.17,655,75.12,0,0,72.05,72.31,0,3045,0,0,70.09,69.67,0.29,0 "2009-06-24 20:00:00",2523,0,0,70.58,70.88,0.17,655,75.12,0,0,71.99,72.14,0.27,3045,0,0,70.09,69.67,0.29,0,0,0,70.65,70.98,0.17,655,75.12,0,0,72.09,72.37,0.253,3045,0,0,70.09,69.67,0.295,0,0,0,70.78,71.07,0.17,655,75.12,0,0,72.38,72.64,0.58,3045,0,0,70.09,69.67,0.31,0,0,0,70.58,70.88,0.17,655,75.12,0,0,71.89,72.13,0,3045,0,0,70.09,69.67,0.28,0 "2009-06-24 20:15:00",2524,0,0,70.39,70.68,0.34,655,75.12,0,0,71.94,72.11,0,3045,0,0,70.09,69.67,0.27,0,0,0,70.44,70.82,0.33,655,75.12,0,0,71.95,72.19,0.212,3045,0,0,70.09,69.67,0.284,0,0,0,70.58,70.88,0.34,655,75.12,0,0,72.21,72.52,0.52,3045,0,0,70.09,69.67,0.3,0,0,0,70.39,70.68,0.17,655,75.12,0,0,71.76,71.95,0,3045,0,0,70.09,69.67,0.26,0 "2009-06-24 20:30:00",2525,0,0,70.21,70.68,0.34,655,75.12,0,0,71.76,72.06,0.16,3045,0,0,70.09,69.67,0.27,0,0,0,70.26,70.68,0.34,655,75.12,0,0,71.84,72.05,0.182,3045,0,0,70.09,69.67,0.272,0,0,0,70.39,70.68,0.34,655,75.12,0,0,72.11,72.33,0.56,3045,0,0,70.09,69.67,0.29,0,0,0,70.21,70.68,0.34,655,75.12,0,0,71.62,71.85,0,3045,0,0,70.09,69.67,0.26,0 "2009-06-24 20:45:00",2526,0,0,70.01,70.48,0.34,655,75.12,0,0,71.76,71.77,0.23,3045,0,0,70.09,69.67,0.28,0,0,0,70.11,70.53,0.34,655,75.12,0,0,71.76,71.98,0.194,3045,0,0,70.09,69.67,0.264,0,0,0,70.21,70.68,0.34,655,75.12,0,0,71.95,72.2,0.59,3045,0,0,70.09,69.67,0.28,0,0,0,70.01,70.48,0.34,655,75.12,0,0,71.59,71.77,0,3045,0,0,70.09,69.67,0.24,0 "2009-06-24 21:00:00",2527,0,0,70.01,70.48,0.34,655,75.12,0,0,71.56,71.81,0.22,3045,0,0,70.09,69.67,0.26,0,0,0,70.01,70.48,0.34,655,75.12,0,0,71.71,71.89,0.167,3045,0,0,70.09,69.67,0.262,0,0,0,70.01,70.48,0.34,655,75.12,0,0,71.93,72.15,0.54,3045,0,0,70.09,69.67,0.28,0,0,0,70.01,70.48,0.34,655,75.12,0,0,71.53,71.69,0,3045,0,0,70.09,69.67,0.25,0 "2009-06-24 21:15:00",2528,0,0,69.81,70.29,0.34,655,75.12,0,0,71.54,71.84,0.19,3045,0,0,69.9,69.67,0.26,0,0,0,69.88,70.37,0.34,655,75.12,0,0,71.66,71.81,0.135,3045,0,0,70.04,69.67,0.26,0,0,0,70.01,70.48,0.34,655,75.12,0,0,71.92,72.1,0.51,3045,0,0,70.09,69.67,0.27,0,0,0,69.81,70.29,0.34,655,75.12,0,0,71.49,71.65,0,3045,0,0,69.9,69.67,0.24,0 "2009-06-24 21:30:00",2529,0,0,69.81,70.29,0.34,655,75.12,0,0,71.66,71.85,0.26,3045,0,0,69.9,69.67,0.26,0,0,0,69.81,70.29,0.34,655,75.12,0,0,71.61,71.76,0.122,3045,0,0,69.9,69.67,0.259,0,0,0,69.81,70.29,0.34,655,75.12,0,0,71.88,72.02,0.51,3045,0,0,69.9,69.67,0.28,0,0,0,69.81,70.29,0.34,655,75.12,0,0,71.43,71.54,0,3045,0,0,69.9,69.67,0.24,0 "2009-06-24 21:45:00",2530,0,0,69.61,70.1,0.34,655,75.12,0,0,71.61,71.66,0,3045,0,0,69.9,69.67,0.26,0,0,0,69.8,70.28,0.34,655,75.12,0,0,71.58,71.7,0.113,3045,0,0,69.9,69.67,0.26,0,0,0,69.81,70.29,0.34,655,75.12,0,0,71.85,71.94,0.43,3045,0,0,69.9,69.67,0.28,0,0,0,69.61,70.1,0.34,655,75.12,0,0,71.37,71.51,0,3045,0,0,69.9,69.67,0.24,0 "2009-06-24 22:00:00",2531,0,0,69.61,70.1,0.34,655,75.12,0,0,71.56,71.52,0.24,3045,0,0,69.9,69.67,0.26,0,0,0,69.61,70.1,0.34,655,75.12,0,0,71.54,71.66,0.109,3045,0,0,69.9,69.67,0.259,0,0,0,69.61,70.1,0.34,655,75.12,0,0,71.79,71.91,0.38,3045,0,0,69.9,69.67,0.28,0,0,0,69.61,70.1,0.34,655,75.12,0,0,71.35,71.48,0,3045,0,0,69.9,69.67,0.24,0 "2009-06-24 22:15:00",2532,0,0,69.61,69.9,0.34,655,75.12,0,0,71.53,71.46,0,3045,0,0,69.9,69.67,0.25,0,0,0,69.61,70.05,0.34,655,75.12,0,0,71.52,71.57,0.097,3045,0,0,69.9,69.67,0.259,0,0,0,69.61,70.1,0.34,655,75.12,0,0,71.76,71.84,0.41,3045,0,0,69.9,69.67,0.27,0,0,0,69.61,69.9,0.34,655,75.12,0,0,71.35,71.44,0,3045,0,0,69.9,69.67,0.24,0 "2009-06-24 22:30:00",2533,0,0,69.61,69.9,0.34,655,75.12,0,0,71.49,71.33,0.09,3045,0,0,69.9,69.47,0.25,0,0,0,69.61,69.9,0.34,655,75.12,0,0,71.47,71.52,0.103,3045,0,0,69.9,69.66,0.255,0,0,0,69.61,69.9,0.34,655,75.12,0,0,71.71,71.73,0.42,3045,0,0,69.9,69.67,0.27,0,0,0,69.61,69.9,0.34,655,75.12,0,0,71.28,71.3,0,3045,0,0,69.9,69.47,0.24,0 "2009-06-24 22:45:00",2534,0,0,69.42,69.7,0.34,655,75.12,0,0,71.39,71.43,0,3045,0,0,69.71,69.47,0.25,0,0,0,69.5,69.87,0.34,655,75.12,0,0,71.41,71.45,0.098,3045,0,0,69.87,69.47,0.252,0,0,0,69.61,69.9,0.34,655,75.12,0,0,71.64,71.67,0.33,3045,0,0,69.9,69.47,0.26,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.2,71.29,0,3045,0,0,69.71,69.47,0.23,0 "2009-06-24 23:00:00",2535,0,0,69.42,69.7,0.34,655,75.12,0,0,71.36,71.31,0,3045,0,0,69.71,69.47,0.24,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.37,71.36,0.08,3045,0,0,69.71,69.47,0.245,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.58,71.59,0.34,3045,0,0,69.71,69.47,0.26,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.17,71.19,0,3045,0,0,69.71,69.47,0.23,0 "2009-06-24 23:15:00",2536,0,0,69.42,69.7,0.34,655,75.12,0,0,71.32,71.26,0,3045,0,0,69.71,69.47,0.23,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.31,71.28,0.111,3045,0,0,69.71,69.47,0.239,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.53,71.49,0.37,3045,0,0,69.71,69.47,0.26,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.14,71.07,0,3045,0,0,69.71,69.47,0.23,0 "2009-06-24 23:30:00",2537,0,0,69.22,69.5,0.34,655,75.12,0,0,71.27,71.18,0,3045,0,0,69.71,69.47,0.23,0,0,0,69.38,69.51,0.34,655,75.12,0,0,71.26,71.19,0.137,3045,0,0,69.71,69.47,0.233,0,0,0,69.42,69.7,0.34,655,75.12,0,0,71.4,71.42,0.42,3045,0,0,69.71,69.47,0.26,0,0,0,69.22,69.5,0.34,655,75.12,0,0,71.07,70.98,0,3045,0,0,69.71,69.47,0.21,0 "2009-06-24 23:45:00",2538,0,0,69.22,69.5,0.34,655,75.12,0,0,71.15,71.26,0.18,3045,0,0,69.52,69.28,0.23,0,0,0,69.22,69.5,0.34,655,75.12,0,0,71.19,71.11,0.139,3045,0,0,69.58,69.33,0.228,0,0,0,69.22,69.5,0.34,655,75.12,0,0,71.43,71.32,0.43,3045,0,0,69.71,69.47,0.25,0,0,0,69.22,69.5,0.34,655,75.12,0,0,71.04,70.94,0,3045,0,0,69.52,69.28,0.2,0 "2009-06-25 00:00:00",2539,0,0,69.22,69.3,0.16,655,75.12,0,0,71.13,71.02,0.1,3045,0,0,69.52,69.28,0.23,0,0,0,69.22,69.37,0.316,655,75.12,0,0,71.15,71.05,0.126,3045,0,0,69.52,69.28,0.225,0,0,0,69.22,69.5,0.34,655,75.12,0,0,71.34,71.26,0.4,3045,0,0,69.52,69.28,0.24,0,0,0,69.22,69.3,0.16,655,75.12,0,0,70.97,70.91,0,3045,0,0,69.52,69.28,0.2,0 "2009-06-25 00:15:00",2540,0,0,69.02,69.3,0.16,655,75.12,0,0,70.85,70.97,0.17,3045,0,0,69.32,69.09,0.23,0,0,0,69.13,69.3,0.16,655,75.12,0,0,71.06,70.98,0.125,3045,0,0,69.5,69.27,0.22,0,0,0,69.22,69.3,0.16,655,75.12,0,0,71.23,71.16,0.4,3045,0,0,69.52,69.28,0.23,0,0,0,69.02,69.3,0.16,655,75.12,0,0,70.85,70.82,0,3045,0,0,69.32,69.09,0.19,0 "2009-06-25 00:30:00",2541,0,0,69.02,69.3,0.16,655,75.12,0,0,71,70.88,0,3045,0,0,69.32,69.09,0.21,0,0,0,69.02,69.3,0.16,655,75.12,0,0,71,70.92,0.116,3045,0,0,69.32,69.09,0.212,0,0,0,69.02,69.3,0.16,655,75.12,0,0,71.17,71.07,0.4,3045,0,0,69.32,69.09,0.23,0,0,0,69.02,69.3,0.16,655,75.12,0,0,70.83,70.71,0,3045,0,0,69.32,69.09,0.19,0 "2009-06-25 00:45:00",2542,0,0,69.02,69.1,0.16,655,75.12,0,0,70.89,70.79,0.24,3045,0,0,69.32,69.09,0.2,0,0,0,69.02,69.14,0.16,655,75.12,0,0,70.91,70.84,0.1,3045,0,0,69.32,69.09,0.206,0,0,0,69.02,69.3,0.16,655,75.12,0,0,71,70.95,0.4,3045,0,0,69.32,69.09,0.23,0,0,0,69.02,69.1,0.16,655,75.12,0,0,70.74,70.65,0,3045,0,0,69.32,69.09,0.19,0 "2009-06-25 01:00:00",2543,0,0,68.83,69.1,0.16,655,75.12,0,0,70.79,70.7,0,3045,0,0,69.13,68.9,0.2,0,0,0,68.91,69.1,0.16,655,75.12,0,0,70.85,70.76,0.086,3045,0,0,69.24,69.06,0.203,0,0,0,69.02,69.1,0.16,655,75.12,0,0,70.92,70.8,0.38,3045,0,0,69.32,69.09,0.23,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.74,70.61,0,3045,0,0,69.13,68.9,0.19,0 "2009-06-25 01:15:00",2544,0,0,68.83,69.1,0.16,655,75.12,0,0,70.75,70.7,0.11,3045,0,0,69.13,68.9,0.19,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.78,70.69,0.121,3045,0,0,69.13,68.9,0.194,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.79,70.79,0.41,3045,0,0,69.13,68.9,0.21,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.59,70.67,0,3045,0,0,69.13,68.9,0.18,0 "2009-06-25 01:30:00",2545,0,0,68.83,69.1,0.16,655,75.12,0,0,70.68,70.59,0,3045,0,0,69.13,68.9,0.19,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.71,70.63,0.1,3045,0,0,69.13,68.9,0.19,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.87,70.77,0.39,3045,0,0,69.13,68.9,0.21,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.54,70.44,0,3045,0,0,69.13,68.9,0.17,0 "2009-06-25 01:45:00",2546,0,0,68.64,69.1,0.16,655,75.12,0,0,70.63,70.53,0,3045,0,0,68.95,68.72,0.19,0,0,0,68.77,69.1,0.16,655,75.12,0,0,70.64,70.56,0.089,3045,0,0,69.02,68.88,0.187,0,0,0,68.83,69.1,0.16,655,75.12,0,0,70.78,70.68,0.35,3045,0,0,69.13,68.9,0.2,0,0,0,68.64,69.1,0.16,655,75.12,0,0,70.48,70.35,0,3045,0,0,68.95,68.72,0.17,0 "2009-06-25 02:00:00",2547,0,0,68.64,68.92,0.16,655,75.12,0,0,70.54,70.4,0.22,3045,0,0,68.95,68.72,0.18,0,0,0,68.64,69,0.16,655,75.12,0,0,70.57,70.44,0.1,3045,0,0,68.95,68.72,0.183,0,0,0,68.64,69.1,0.16,655,75.12,0,0,70.63,70.53,0.41,3045,0,0,68.95,68.72,0.2,0,0,0,68.64,68.92,0.16,655,75.12,0,0,70.38,70.4,0,3045,0,0,68.95,68.72,0.16,0 "2009-06-25 02:15:00",2548,0,0,68.64,68.92,0.16,655,75.12,0,0,70.44,70.35,0,3045,0,0,68.95,68.72,0.17,0,0,0,68.64,68.92,0.16,655,75.12,0,0,70.49,70.37,0.09,3045,0,0,68.95,68.72,0.178,0,0,0,68.64,68.92,0.16,655,75.12,0,0,70.6,70.44,0.38,3045,0,0,68.95,68.72,0.19,0,0,0,68.64,68.92,0.16,655,75.12,0,0,70.4,70.35,0,3045,0,0,68.95,68.72,0.16,0 "2009-06-25 02:30:00",2549,0,0,68.45,68.92,0.16,655,75.12,0,0,70.36,70.21,0.22,3045,0,0,68.76,68.52,0.16,0,0,0,68.62,68.92,0.16,655,75.12,0,0,70.4,70.28,0.09,3045,0,0,68.77,68.65,0.169,0,0,0,68.64,68.92,0.16,655,75.12,0,0,70.44,70.35,0.38,3045,0,0,68.95,68.72,0.19,0,0,0,68.45,68.92,0.16,655,75.12,0,0,70.27,70.21,0,3045,0,0,68.76,68.52,0.15,0 "2009-06-25 02:45:00",2550,0,0,68.45,68.73,0.36,655,75.12,0,0,70.27,70.18,0.14,3045,0,0,68.76,68.52,0.16,0,0,0,68.45,68.91,0.253,655,75.12,0,0,70.32,70.2,0.109,3045,0,0,68.76,68.52,0.163,0,0,0,68.45,68.92,0.36,655,75.12,0,0,70.46,70.21,0.39,3045,0,0,68.76,68.52,0.18,0,0,0,68.45,68.73,0.16,655,75.12,0,0,70.18,70.05,0,3045,0,0,68.76,68.52,0.14,0 "2009-06-25 03:00:00",2551,0,0,68.45,68.73,0.36,655,75.12,0,0,70.22,70.01,0,3045,0,0,68.56,68.52,0.15,0,0,0,68.45,68.73,0.36,655,75.12,0,0,70.25,70.14,0.116,3045,0,0,68.63,68.52,0.158,0,0,0,68.45,68.73,0.36,655,75.12,0,0,70.29,70.18,0.37,3045,0,0,68.76,68.52,0.17,0,0,0,68.45,68.73,0.36,655,75.12,0,0,70.08,70.01,0,3045,0,0,68.56,68.52,0.13,0 "2009-06-25 03:15:00",2552,0,0,68.26,68.73,0.36,655,75.12,0,0,70.16,70.01,0.15,3045,0,0,68.56,68.34,0.16,0,0,0,68.4,68.73,0.36,655,75.12,0,0,70.19,70.01,0.141,3045,0,0,68.56,68.35,0.156,0,0,0,68.45,68.73,0.36,655,75.12,0,0,70.28,70.01,0.39,3045,0,0,68.56,68.52,0.17,0,0,0,68.26,68.73,0.36,655,75.12,0,0,70.02,70.01,0,3045,0,0,68.56,68.34,0.14,0 "2009-06-25 03:30:00",2553,0,0,68.26,68.54,0.36,655,75.12,0,0,70.08,69.92,0.14,3045,0,0,68.36,68.34,0.16,0,0,0,68.26,68.73,0.36,655,75.12,0,0,70.1,69.97,0.123,3045,0,0,68.53,68.34,0.155,0,0,0,68.26,68.73,0.36,655,75.12,0,0,70.16,70.06,0.31,3045,0,0,68.56,68.34,0.16,0,0,0,68.26,68.54,0.36,655,75.12,0,0,69.93,69.8,0,3045,0,0,68.36,68.34,0.13,0 "2009-06-25 03:45:00",2554,0,0,68.26,68.54,0.36,655,75.12,0,0,69.95,69.81,0.16,3045,0,0,68.36,68.14,0.14,0,0,0,68.26,68.54,0.36,655,75.12,0,0,70,69.83,0.124,3045,0,0,68.36,68.25,0.154,0,0,0,68.26,68.54,0.36,655,75.12,0,0,70.08,69.94,0.33,3045,0,0,68.36,68.34,0.17,0,0,0,68.26,68.54,0.36,655,75.12,0,0,69.85,69.76,0,3045,0,0,68.36,68.14,0.14,0 "2009-06-25 04:00:00",2555,0,0,68.08,68.54,0.36,655,75.12,0,0,69.79,69.66,0.16,3045,0,0,68.36,68.14,0.16,0,0,0,68.22,68.54,0.36,655,75.12,0,0,69.93,69.7,0.137,3045,0,0,68.36,68.14,0.15,0,0,0,68.26,68.54,0.36,655,75.12,0,0,70.01,69.83,0.36,3045,0,0,68.36,68.14,0.16,0,0,0,68.08,68.54,0.36,655,75.12,0,0,69.72,69.61,0,3045,0,0,68.36,68.14,0.13,0 "2009-06-25 04:15:00",2556,0,0,68.08,68.54,0.36,655,75.12,0,0,69.81,69.6,0.3,3045,0,0,68.17,68.14,0.15,0,0,0,68.08,68.54,0.36,655,75.12,0,0,69.81,69.65,0.169,3045,0,0,68.31,68.14,0.156,0,0,0,68.08,68.54,0.36,655,75.12,0,0,69.91,69.66,0.34,3045,0,0,68.36,68.14,0.17,0,0,0,68.08,68.54,0.36,655,75.12,0,0,69.72,69.6,0,3045,0,0,68.17,68.14,0.13,0 "2009-06-25 04:30:00",2557,0,0,68.08,68.35,0.36,655,75.12,0,0,69.71,69.6,0.17,3045,0,0,68.17,67.95,0.16,0,0,0,68.08,68.42,0.36,655,75.12,0,0,69.78,69.6,0.171,3045,0,0,68.17,68.03,0.154,0,0,0,68.08,68.54,0.36,655,75.12,0,0,69.83,69.6,0.33,3045,0,0,68.17,68.14,0.17,0,0,0,68.08,68.35,0.36,655,75.12,0,0,69.62,69.6,0,3045,0,0,68.17,67.95,0.13,0 "2009-06-25 04:45:00",2558,0,0,67.89,68.35,0.36,655,75.12,0,0,69.71,69.5,0.15,3045,0,0,68.17,67.95,0.14,0,0,0,68.06,68.35,0.36,655,75.12,0,0,69.71,69.55,0.157,3045,0,0,68.17,67.95,0.155,0,0,0,68.08,68.35,0.36,655,75.12,0,0,69.71,69.6,0.39,3045,0,0,68.17,67.95,0.17,0,0,0,67.89,68.35,0.36,655,75.12,0,0,69.71,69.4,0,3045,0,0,68.17,67.95,0.13,0 "2009-06-25 05:00:00",2559,0,0,67.89,68.35,0.36,655,75.12,0,0,69.62,69.5,0.21,3045,0,0,67.98,67.95,0.16,0,0,0,67.89,68.35,0.36,655,75.12,0,0,69.65,69.5,0.146,3045,0,0,68.07,67.95,0.152,0,0,0,67.89,68.35,0.36,655,75.12,0,0,69.71,69.5,0.41,3045,0,0,68.17,67.95,0.16,0,0,0,67.89,68.35,0.36,655,75.12,0,0,69.56,69.5,0,3045,0,0,67.98,67.95,0.13,0 "2009-06-25 05:15:00",2560,0,0,67.89,69.16,1.37,655,75.12,0,0,69.5,69.43,0.13,3045,0,0,67.98,67.75,0.17,0,0,0,67.89,68.44,0.519,655,75.12,0,0,69.54,69.43,0.109,3045,0,0,67.98,67.87,0.155,0,0,0,67.89,69.16,1.37,655,75.12,0,0,69.62,69.5,0.36,3045,0,0,67.98,67.95,0.17,0,0,0,67.89,68.35,0.36,655,75.12,0,0,69.44,69.43,0,3045,0,0,67.98,67.75,0.14,0 "2009-06-25 05:30:00",2561,0,0,67.29,75.32,8.13,655,75.12,0,0,69.57,69.61,0,3045,0,0,67.98,67.75,0.22,0,0,0,67.56,73.16,5.699,655,75.12,0,0,69.54,69.48,0.05,3045,0,0,67.98,67.75,0.187,0,0,0,67.89,75.32,8.13,655,75.12,0,0,69.57,69.61,0.3,3045,0,0,67.98,67.75,0.22,0,0,0,67.29,69.16,1.37,655,75.12,0,0,69.5,69.43,0,3045,0,0,67.98,67.75,0.15,0 "2009-06-25 05:45:00",2562,0,0,67.29,73.27,5.94,655,75.12,0,0,69.7,69.73,0,3045,0,0,67.98,67.75,0.26,0,0,0,67.29,74.28,6.996,655,75.12,0,0,69.63,69.65,0.005,3045,0,0,67.98,67.75,0.239,0,0,0,67.29,75.32,8.13,655,75.12,0,0,69.77,69.81,0.21,3045,0,0,67.98,67.75,0.28,0,0,0,67.29,73.27,5.94,655,75.12,0,0,69.51,69.56,0,3045,0,0,67.98,67.75,0.19,0 "2009-06-25 06:00:00",2563,0,0,67.47,72.05,4.56,655,75.12,0,0,69.81,69.73,0.15,3045,0,0,67.98,67.75,0.29,0,0,0,67.32,72.64,5.205,655,75.12,0,0,69.73,69.73,0.013,3045,0,0,67.98,67.75,0.279,0,0,0,67.47,73.27,5.94,655,75.12,0,0,69.81,69.73,0.22,3045,0,0,67.98,67.75,0.3,0,0,0,67.29,72.05,4.56,655,75.12,0,0,69.65,69.73,0,3045,0,0,67.98,67.75,0.25,0 "2009-06-25 06:15:00",2564,0,0,68.78,70,1.01,655,75.12,0,0,69.81,69.81,0,3045,0,0,68.17,67.75,0.29,0,0.011,0,67.54,71.48,3.813,655,75.12,0,0,69.81,69.77,0.015,3045,0,0,68.05,67.75,0.296,0,1,0,68.78,72.05,4.56,655,75.12,0,0,69.81,69.81,0.22,3045,0,0,68.17,67.75,0.32,0,0,0,67.47,70,1.01,655,75.12,0,0,69.81,69.73,0,3045,0,0,67.98,67.75,0.27,0 "2009-06-25 06:30:00",2565,0,0,69.29,68.96,0.36,655,75.12,0,0,69.81,69.79,0.1,3045,0,0,68.17,67.75,0.32,0,0,0,69.45,69.25,0.29,655,75.12,0,0,69.81,69.81,0.006,3045,0,0,68.17,67.75,0.308,0,0,0,69.48,70,0.8,655,75.12,0,0,69.81,70.02,0.12,3045,0,0,68.17,67.75,0.33,0,0,0,69.06,68.96,0.16,655,75.12,0,0,69.81,69.79,0,3045,0,0,68.17,67.75,0.29,0 "2009-06-25 06:45:00",2566,0,0,69.09,68.77,0.36,655,75.12,0,0,69.76,69.88,0,3045,0,0,68.17,67.93,0.31,0,0,0,69.21,68.91,0.36,655,75.12,0,0,69.81,69.89,0.01,3045,0,0,68.17,67.9,0.313,0,0,0,69.29,68.96,0.36,655,75.12,0,0,69.99,69.95,0.12,3045,0,0,68.17,67.93,0.32,0,0,0,69.09,68.77,0.36,655,75.12,0,0,69.76,69.73,0,3045,0,0,68.17,67.75,0.29,0 "2009-06-25 07:00:00",2567,0,0,68.9,68.77,0.17,655,75.12,0,0,69.88,69.88,0,3045,0,0,68.17,67.93,0.32,0,0,0,68.99,68.77,0.334,655,75.12,0,0,69.88,69.88,0.012,3045,0,0,68.17,67.93,0.306,0,0,0,69.09,68.77,0.36,655,75.12,0,0,69.88,69.88,0.22,3045,0,0,68.17,67.93,0.32,0,0,0,68.9,68.77,0.17,655,75.12,0,0,69.88,69.88,0,3045,0,0,68.17,67.93,0.29,0 "2009-06-25 07:15:00",2568,0,0,68.7,68.58,0.17,655,75.12,0,0,69.88,69.88,0,3045,0,0,68.17,67.93,0.29,0,0,0,68.81,68.68,0.17,655,75.12,0,0,69.88,69.88,0.021,3045,0,0,68.17,67.93,0.294,0,0,0,68.9,68.77,0.17,655,75.12,0,0,69.88,69.88,0.24,3045,0,0,68.17,67.93,0.32,0,0,0,68.7,68.58,0.17,655,75.12,0,0,69.88,69.88,0,3045,0,0,68.17,67.93,0.28,0 "2009-06-25 07:30:00",2569,0,0,68.7,68.58,0.17,655,75.12,0,0,69.1,69,0.12,3045,0,0,68.35,67.93,0.29,0,0,0,68.7,68.58,0.17,655,75.12,0,0,69.79,69.79,0.045,3045,0,0,68.32,67.93,0.291,0,0,0,68.7,68.58,0.17,655,75.12,0,0,69.88,69.88,0.44,3045,0,0,68.35,67.93,0.31,0,0,0,68.7,68.58,0.17,655,75.12,0,0,68.94,68.85,0,3045,0,0,68.17,67.93,0.27,0 "2009-06-25 07:45:00",2570,0,0,68.51,68.58,0.17,655,75.12,0,0,63.69,73.97,10.4,3045,0,0,68.35,67.93,0.28,0,0,0,68.63,68.58,0.17,655,75.12,0,0,61.7,72.34,10.61,3045,0,0,68.35,67.93,0.288,0,0,0,68.7,68.58,0.17,655,75.12,0,0,69.1,74.37,15.82,3045,0,0,68.35,67.93,0.3,0,0,0,68.51,68.58,0.17,655,75.12,0,0,57.84,69,0,3045,0,0,68.35,67.93,0.27,0 "2009-06-25 08:00:00",2571,0,0,68.51,68.58,0.17,655,75.12,0,0,87.1,71.89,15.2,3045,0,0,68.35,68.12,0.28,0,0,0,68.51,68.58,0.17,655,75.12,0,0,82.1,72.08,11.16,3045,0,0,68.35,68.08,0.278,0,0,0,68.51,68.58,0.17,655,75.12,0,0,88.7,73.96,17.14,3045,0,0,68.35,68.12,0.29,0,0,0,68.51,68.58,0.17,655,75.12,0,0,64.25,71.17,0,3045,0,0,68.35,67.93,0.26,0 "2009-06-25 08:15:00",2572,0,0,68.51,68.58,0.17,655,75.12,0,0,80.2,74.14,6.14,3045,0,0,68.35,68.12,0.28,0,0,0,68.51,68.58,0.17,655,75.12,0.033,0,84,73.18,10.82,3045,0,0,68.35,68.12,0.272,0,0,0,68.51,68.58,0.17,655,75.12,1,0,87.5,74.25,15.67,3045,0,0,68.35,68.12,0.29,0,0,0,68.51,68.58,0.17,655,75.12,0,0,80.2,71.85,6,3045,0,0,68.35,68.12,0.26,0 "2009-06-25 08:30:00",2573,0,0,68.51,68.58,0.17,655,75.12,0,0,87.8,83.2,4.43,3045,0,0,68.53,68.12,0.29,0,0,0,68.51,68.58,0.17,655,75.12,0.389,0,82.8,75.93,6.817,3045,0,0,68.46,68.12,0.289,0,0,0,68.51,68.58,0.17,655,75.12,2,0,93.1,83.2,13.99,3045,0,0,68.53,68.12,0.31,0,0,0,68.51,68.58,0.17,655,75.12,0,0,78.8,74.03,4.43,3045,0,0,68.35,68.12,0.27,0 "2009-06-25 08:45:00",2574,0,0,68.51,68.58,0.17,655,75.12,1,0,90.8,84.9,6.43,3045,0,0,68.53,68.29,0.31,0,0,0,68.51,68.58,0.17,655,75.12,0.533,0,88.5,83.6,4.936,3045,0,0,68.53,68.19,0.304,0,0,0,68.51,68.58,0.17,655,75.12,1,0,91.2,85.3,7.38,3045,0,0,68.53,68.29,0.32,0,0,0,68.51,68.58,0.17,655,75.12,0,0,84.5,82.1,0.95,3045,0,0,68.53,68.12,0.29,0 "2009-06-25 09:00:00",2575,0,0,68.51,68.58,0.17,655,75.12,1,0,92.1,83.2,8.27,3045,0,0,68.72,68.29,0.32,0,0,0,68.51,68.58,0.17,655,75.12,0.583,0,91.6,85,6.572,3045,0,0,68.59,68.29,0.32,0,0,0,68.51,68.58,0.17,655,75.12,2,0,93.1,87.1,8.83,3045,0,0,68.72,68.29,0.34,0,0,0,68.51,68.58,0.17,655,75.12,0,0,89.8,82.3,4.92,3045,0,0,68.53,68.29,0.3,0 "2009-06-25 09:15:00",2576,0,0,68.51,68.78,0.37,655,75.12,0,0,86.4,78.64,7.73,3045,0,0,68.72,68.29,0.34,0,0,0,68.51,68.77,0.362,655,75.12,0.056,0,89.3,80.1,9.11,3045,0,0,68.72,68.29,0.331,0,0,0,68.51,68.78,0.37,655,75.12,3,0,92.8,83.4,11.53,3045,0,0,68.72,68.29,0.35,0,0,0,68.51,68.58,0.17,655,75.12,0,0,86.4,78.59,7.68,3045,0,0,68.72,68.29,0.32,0 "2009-06-25 09:30:00",2577,0,0,68.51,69.85,1.52,655,75.12,0,0,83.2,77.23,6.22,3045,0,0,68.72,68.48,0.34,0,0,0,68.51,68.87,0.457,655,75.12,0,0,84.3,77.54,6.758,3045,0,0,68.72,68.46,0.341,0,0,0,68.51,69.85,1.52,655,75.12,0,0,86.4,78.67,7.96,3045,0,0,68.72,68.48,0.36,0,0,0,68.51,68.78,0.37,655,75.12,0,0,82.4,76.71,5.49,3045,0,0,68.72,68.29,0.32,0 "2009-06-25 09:45:00",2578,0,0,68.51,72.86,4.15,655,75.12,0,0,88.5,88,0.62,3045,0,0,68.9,68.48,0.33,0,0,0,68.51,71.58,3.046,655,75.12,0.606,0,83.2,78.02,5.158,3045,0,0,68.82,68.48,0.334,0,0,0,68.51,72.86,4.15,655,75.12,6,0,98.6,88.2,18.36,3045,0,0,68.9,68.48,0.36,0,0,0,68.51,69.85,1.52,655,75.12,0,0,76.84,76.17,0.38,3045,0,0,68.72,68.48,0.32,0 "2009-06-25 10:00:00",2579,0,0,68.51,76.48,7.97,655,75.12,4,1,101.8,92.5,9.43,3046,0,0,68.9,68.48,0.33,0,0,0,68.51,73.61,5.018,655,75.12,1.889,0.028,97.3,91,6.275,3046,0,0,68.9,68.48,0.325,0,0,0,68.51,76.48,7.97,655,75.12,4,1,101.9,94.6,9.43,3046,0,0,68.9,68.48,0.34,0,0,0,68.51,72.46,3.97,655,75.12,0,0,88.5,86.3,0.76,3045,0,0,68.9,68.48,0.31,0 "2009-06-25 10:15:00",2580,0,0,68.69,77.8,8.97,655,75.12,3,1,105.1,97,8.14,3047,0,0,68.9,68.67,0.36,0,0.006,0,68.53,76.26,7.584,655,75.12,2.517,0.622,102.4,94.4,7.936,3046,0,0,68.9,68.51,0.34,0,1,0,68.69,77.8,8.97,655,75.12,5,1,105.1,97.1,13.29,3047,0,0,68.9,68.67,0.37,0,0,0,68.51,75.44,6.78,655,75.12,0,0,99.7,88.3,5.31,3046,0,0,68.9,68.48,0.32,0 "2009-06-25 10:30:00",2581,0,0,68.69,76.58,7.79,655,77.13,4,1,108.6,100.6,8.66,3048,0,0,69.08,68.67,0.39,0,0,0,68.69,77.42,8.62,655,76.18,3.228,1,106.9,98.8,8.08,3047,0,0,69.01,68.67,0.371,0,0,0,68.69,78,9.17,655,77.13,4,1,108.9,100.6,8.83,3048,0,0,69.08,68.67,0.39,0,0,0,68.69,76.58,7.79,655,75.12,3,1,104.8,97.1,7.21,3047,0,0,68.9,68.67,0.35,0 "2009-06-25 10:45:00",2582,0,0,110.1,91.7,18.4,656,77.13,4,1,111.1,102.4,8.72,3049,0,0,69.66,69.67,0,0,1.2,0.133,90.4,84.6,13.71,655.4,77.13,4,1,110,101.5,8.55,3048,0,0,69.21,68.94,0.256,0,27,2,116.1,95,22.18,656,77.13,4,1,111.1,102.7,9.13,3049,0,0,69.66,69.67,0.42,0,0,0,68.69,76.18,3.12,655,77.13,4,1,108.6,100.3,7.96,3048,0,0,69.08,68.67,0,0 "2009-06-25 11:00:00",2583,0,0,111,94.7,16.61,656,77.13,4,1,112.8,104.4,8.29,3050,0,0,70.63,70.65,0,0,0.206,0.028,107.9,91.9,16.05,656,77.13,4,1,111.8,103.2,8.65,3049,0,0,70.15,70.16,0,0,16,2,114.8,95.8,18.82,656,77.13,4,1,113.1,104.4,9.04,3050,0,0,70.63,70.65,0,0,0,0,100.4,88.1,10.87,656,77.13,4,1,110.6,102.2,8.02,3049,0,0,69.66,69.67,0,0 "2009-06-25 11:15:00",2584,0,0,97.2,88.5,8.88,656,78.14,4,1,114.8,105.7,9.05,3051,0,0,71.02,70.65,0.21,0,0,0,103.6,91.5,12.2,656,77.45,4,1,113.6,104.9,8.66,3051,0,0,70.79,70.65,0.077,0,0,0,111,94.7,16.4,656,78.14,4,1,115,106.1,9.1,3051,0,0,71.02,70.65,0.22,0,0,0,97.2,88.5,8.88,656,77.13,4,1,112.5,103.9,8.08,3050,0,0,70.63,70.65,0,0 "2009-06-25 11:30:00",2585,0,0,89.5,84.5,4.98,656,81.2,4,1,116.3,107.8,8.12,3052,0,0,71.02,70.65,0.33,0,0,0,93,86.4,6.721,656,79.42,4,1,115.7,106.9,8.81,3052,0,0,71.02,70.65,0.281,0,0,0,97.2,88.5,8.88,656,81.2,4,1,116.8,108.2,9.46,3052,0,0,71.02,70.65,0.33,0,0,0,89.5,84.5,4.98,656,78.14,4,1,114.6,105.7,8.12,3051,0,0,71.02,70.65,0.2,0 "2009-06-25 11:45:00",2586,0,0,84.1,83.9,0.38,656,81.2,4,1,119.4,110.4,8.94,3054,0,0,71.02,70.65,0.35,0,0,0,86.4,85.2,1.271,656,81.2,4.439,0.994,118.1,109.3,8.76,3053,0,0,71.02,70.65,0.351,0,0,0,89.2,86.2,4.98,656,81.2,5,1,119.8,110.8,9.63,3054,0,0,71.02,70.65,0.38,0,0,0,84.1,83.9,0.38,656,81.2,3,0,116.4,107.7,8.22,3052,0,0,71.02,70.65,0.32,0 "2009-06-25 12:00:00",2587,0,0,80.9,84.7,3.99,656,82.2,5,1,121.7,113.1,8.66,3055,0,0,71.02,70.46,0.42,0,0,0,82.4,84.6,2.331,656,82,4.539,0.978,120.1,111.4,8.73,3054,0,0,71.02,70.64,0.39,0,0,0,84.1,86,3.99,656,82.2,5,1,122,113.2,10.62,3055,0,0,71.02,70.65,0.43,0,0,0,80.9,82.9,0,656,81.2,3,0,118.7,109.1,7.96,3054,0,0,71.02,70.46,0.36,0 "2009-06-25 12:15:00",2588,0,0,78.23,82.4,4.19,656,83.2,5,1,123,114.5,8.48,3056,0,0,71.02,70.46,0.46,0,0,0,79.52,83.5,4.081,656,82.4,4.589,1,122.4,113.8,8.67,3055,0,0,71.02,70.46,0.45,0,0,0,80.9,84.7,4.39,656,83.2,5,1,123.2,114.7,9.54,3056,0,0,71.02,70.46,0.48,0,0,0,78.23,82.4,3.99,656,82.2,4,1,121.3,112.8,8.13,3055,0,0,71.02,70.46,0.42,0 "2009-06-25 12:30:00",2589,0,0,77.51,90.1,12.57,656,84.2,3,0,123.8,110,13.92,3057,0,0,70.63,70.28,0.44,0,0,0,77.74,85.5,7.804,656,83.6,4.333,0.883,124,115.2,8.69,3057,0,0,70.81,70.41,0.468,0,0,0,78.23,91,12.98,656,84.2,5,1,124.9,116.5,13.92,3057,0,0,71.02,70.46,0.49,0,0,0,77.2,81.2,4,656,83.2,0,0,122.7,110,8.03,3056,0,0,70.63,70.28,0.44,0 "2009-06-25 12:45:00",2590,0,0,75.01,85.4,10.52,656,87.2,4,1,125.4,117.4,7.96,3058,0,0,70.25,69.88,0.39,0,0,0,76.1,87.7,11.71,656,85.8,4.15,1,124.1,116,8.12,3058,0,0,70.39,69.97,0.409,0,0,0,77.51,89.9,12.57,656,87.2,7,1,125.6,117.7,13.57,3058,0,0,70.63,70.28,0.45,0,0,0,75.01,85.4,10.52,656,84.2,3,1,121.2,110,6.42,3057,0,0,70.25,69.88,0.38,0 "2009-06-25 13:00:00",2591,0,0,72.94,83.2,10.35,656,92.2,4,1,127.6,119.6,7.93,3060,0,0,70.05,69.69,0.4,0,0,0,73.9,84,10.2,656,89.7,4.033,1,126.7,118.6,8.06,3059,0,0,70.2,69.77,0.399,0,0,0,75.01,85.4,10.55,656,92.2,5,1,127.7,119.7,8.54,3060,0,0,70.25,69.88,0.42,0,0,0,72.94,83.2,9.92,656,87.2,4,1,125.2,117.3,7.39,3058,0,0,70.05,69.69,0.39,0 "2009-06-25 13:15:00",2592,0,0,71.51,81.3,9.79,656,97.3,4,1,129.5,121.6,7.87,3061,0,0,70.05,69.49,0.42,0,0,0,72.19,81.9,9.74,656,94.7,4,1,128.6,120.7,7.931,3060,0,0,70.05,69.59,0.406,0,0,0,72.94,83.2,10.15,656,97.3,4,1,129.9,122.1,8.5,3061,0,0,70.05,69.69,0.43,0,0,0,71.51,81.3,9.59,656,92.2,4,1,127.1,119.3,7.28,3060,0,0,70.05,69.49,0.39,0 "2009-06-25 13:30:00",2593,0,0,71.5,88.1,16.45,656,101.3,3,1,130.4,123.9,6.68,3062,0,0,70.24,69.69,0.54,0,0.011,0,71.75,87.7,15.99,656,99.3,4.056,0.928,131.2,123,8.06,3061,0,0,70.08,69.54,0.479,0,1,0,71.9,88.5,16.63,656,101.3,6,1,132.7,124.7,10.56,3062,0,0,70.24,69.69,0.55,0,0,0,71.5,81.3,9.79,656,97.3,1,0,129.3,121.1,6,3061,0,0,70.05,69.49,0.42,0 "2009-06-25 13:45:00",2594,0,0,71.11,85.3,14.23,656,104.3,0,0,122.2,106.9,15.01,3063,0,0,70.83,70.27,0.59,0,0.006,0,71.34,86.2,14.97,656,102.8,1.861,0.394,128.3,119.2,9.13,3062,0,0,70.59,70.01,0.575,0,1,0,71.5,88.1,16.45,656,104.3,6,1,131.4,123.9,15.28,3063,0,0,70.83,70.27,0.61,0,0,0,71.11,85.3,14.12,656,101.3,0,0,122,106.9,4.78,3062,0,0,70.24,69.69,0.53,0 "2009-06-25 14:00:00",2595,0,0,71.5,102.6,31.08,656,104.3,3,1,129.5,123.2,6.23,3063,0,0,71.21,70.66,0.59,0,0.072,0,71.27,94.6,23.28,656,104.3,1.144,0.556,120.5,115.9,4.61,3063,0,0,71.07,70.46,0.588,0,4,0,71.5,104.7,33.07,656,104.3,7,1,129.5,123.2,15.53,3063,0,0,71.21,70.66,0.6,0,0,0,70.91,84.2,13.43,656,104.3,0,0,114.8,105.7,0,3063,0,0,70.83,70.27,0.57,0 "2009-06-25 14:15:00",2596,0,0,71.1,93.9,22.82,656,106.3,3,1,133.9,126.7,7.08,3064,0,0,71.21,70.66,0.55,0,0,0,71.37,97.9,26.6,656,105.3,3.306,1,132.1,125.7,6.417,3063,0,0,71.21,70.66,0.566,0,0,0,71.5,102.6,31.08,656,106.3,4,1,133.9,127.2,7.08,3064,0,0,71.21,70.66,0.59,0,0,0,71.1,93.9,22.82,656,104.3,3,1,129.1,123.4,5.22,3063,0,0,71.21,70.66,0.53,0 "2009-06-25 14:30:00",2597,0,0,70.69,94.2,23.68,656,108.3,3,1,134.4,128.3,6.08,3065,0,0,71.21,70.66,0.53,0,0.017,0,70.86,95.9,25.16,656,107.6,3.189,1,134.4,127.8,6.535,3064,0,0,71.21,70.66,0.532,0,2,0,71.1,97.8,27.18,656,108.3,4,1,135.2,128.7,7.3,3065,0,0,71.21,70.66,0.55,0,0,0,70.69,93.2,22.2,656,106.3,3,1,133.4,126.7,5.64,3064,0,0,71.21,70.66,0.51,0 "2009-06-25 14:45:00",2598,0,0,70.49,96,25.48,656,110.3,5,0,130.4,117.4,12.98,3066,0,0,71.21,70.66,0.5,0,0.028,0,70.53,94.5,24.03,656,109.7,2.256,0.661,134.1,127.1,7.031,3065,0,0,71.21,70.66,0.518,0,3,0,70.69,97.3,26.81,656,110.3,5,1,135.7,129.3,13.92,3066,0,0,71.21,70.66,0.53,0,0,0,70.49,91.4,21.19,656,108.3,0,0,130.4,116.8,5.32,3065,0,0,71.21,70.66,0.49,0 "2009-06-25 15:00:00",2599,0,0,70.29,92.8,22.55,656,112.3,0,0,132.3,123.7,8.67,3066,0,0,71.21,70.84,0.47,0,0.006,0,70.37,95.2,24.93,656,111.1,1.872,0.689,131,125.6,5.441,3066,0,0,71.21,70.68,0.487,0,1,0,70.49,97,26.71,656,112.3,6,1,134.7,129,12.61,3066,0,0,71.21,70.84,0.52,0,0,0,70.29,92.8,22.55,656,110.3,0,0,124.8,117.7,0.24,3066,0,0,71.21,70.66,0.46,0 "2009-06-25 15:15:00",2600,0,0,70.09,87.4,17.44,656,112.3,2,1,131.6,126.4,5.49,3067,0,0,71.21,70.84,0.45,0,0,0,70.14,90,19.92,656,112.3,1.189,0.489,128.9,123.7,5.215,3066,0,0,71.21,70.84,0.463,0,0,0,70.29,92.6,22.55,656,112.3,5,1,132,127.7,12.43,3067,0,0,71.21,70.84,0.49,0,0,0,70.09,87.4,17.44,656,112.3,0,0,124.3,117.8,1.69,3066,0,0,71.21,70.84,0.44,0 "2009-06-25 15:30:00",2601,0,0,70.27,98.3,27.99,656,114.3,2,1,134.4,129.4,5.16,3067,0,0,71.21,70.65,0.46,0,0.017,0,70.12,89.4,19.3,656,113.5,2.006,1,133.4,128.7,4.767,3067,0,0,71.21,70.83,0.457,0,2,0,70.27,98.7,28.39,656,114.3,3,1,135,129.9,5.75,3067,0,0,71.21,70.84,0.48,0,0,0,70.09,84.9,14.82,656,112.3,2,1,131.4,126.3,3.38,3067,0,0,71.21,70.65,0.43,0 "2009-06-25 15:45:00",2602,0,0,70.08,95.7,25.56,656,115.3,2,1,134.2,129.8,4.53,3068,0,0,71.21,70.65,0.43,0,0.017,0,70.26,96.5,26.27,656,114.9,1.894,0.9,134,129.2,4.813,3067,0,0,71.21,70.65,0.435,0,2,0,70.27,98.3,27.99,656,115.3,4,1,135.3,130.3,8.17,3068,0,0,71.21,70.65,0.46,0,0,0,70.08,94.2,24.11,656,114.3,0,0,132.8,125.7,3.53,3067,0,0,71.21,70.65,0.42,0 "2009-06-25 16:00:00",2603,0,0,70.27,101,30.58,656,117.4,2,1,134.6,129.2,5.19,3068,0,0,71.03,70.65,0.41,0,0.056,0,70.1,93.7,23.61,656,116.2,1.906,0.9,134.7,130.1,4.571,3068,0,0,71.08,70.65,0.419,0,3,0,70.27,101,30.58,656,117.4,2,1,135.7,131,5.23,3068,0,0,71.21,70.65,0.44,0,0,0,70.08,90.4,20.42,656,115.3,1,0,134,129.2,3.71,3068,0,0,71.03,70.65,0.4,0 "2009-06-25 16:15:00",2604,0,0,71.46,109.3,37.67,656,117.4,1,1,131.8,128.3,3.39,3069,0,0,71.03,70.65,0.44,0,0.144,0,70.91,107.3,36.31,656,117.3,0.817,0.65,130.4,127.4,3.068,3069,0,0,71.03,70.65,0.421,0,6,0,71.46,112.7,41.48,656,117.4,2,1,134.5,129.4,5.45,3069,0,0,71.03,70.65,0.46,0,0,0,70.45,99.7,29.15,656,117.4,0,0,128.5,124.3,1.67,3068,0,0,71.03,70.65,0.4,0 "2009-06-25 16:30:00",2605,2,0,114.2,122.8,8.57,656,118.4,1,1,133.2,128.6,4.12,3069,0,0,71.41,70.85,0.5,0,1.378,0,81.8,110.1,28.26,656,117.7,1.128,1,133.2,129.4,3.768,3069,0,0,71.13,70.68,0.466,0,10,0,114.2,122.8,37.94,656,118.4,2,1,134.2,130.3,4.64,3069,0,0,71.41,70.85,0.5,0,0,0,71.46,102.5,8.57,656,117.4,1,1,131.4,128.3,2.41,3069,0,0,71.03,70.65,0.43,0 "2009-06-25 16:45:00",2606,0,0,105.5,111,5.55,656,114.3,0,0,127.5,125.2,2.27,3069,0,0,72.18,71.61,0.56,0,0.617,0,112.5,118.7,6.271,656,115.2,0.667,0.178,128.9,125.8,3.064,3069,0,0,71.85,71.3,0.529,0,3,0,117.5,124.4,8.35,656,118.4,2,1,133.1,129,4.82,3069,0,0,72.18,71.61,0.56,0,0,0,105.5,111,5.55,656,114.3,0,0,126.4,124.4,0.64,3069,0,0,71.41,70.85,0.49,0 "2009-06-25 17:00:00",2607,0,0,95.2,105,9.85,656,112.3,0,0,128,126.8,1.18,3070,0,0,72.55,71.99,0.55,0,0,0,99.9,107.2,7.275,656,113.3,0,0,127.8,126.4,1.446,3070,0,0,72.47,71.9,0.565,0,0,0,105.5,111,10.24,656,114.3,0,0,128.8,127.4,2.35,3070,0,0,72.55,71.99,0.6,0,0,0,95.2,104.8,5.55,656,112.3,0,0,126.7,125.1,0.71,3069,0,0,72.18,71.61,0.54,0 "2009-06-25 17:15:00",2608,0,0,88.9,97.2,8.44,656,111.3,0,0,126.7,126,0.91,3070,0,0,72.74,72.17,0.48,0,0,0,91.9,100.8,8.98,656,111.9,0,0,127.6,126.5,1.003,3070,0,0,72.7,72.14,0.508,0,0,0,95.2,104.8,9.65,656,112.3,0,0,128.8,127.5,1.93,3070,0,0,72.74,72.17,0.57,0,0,0,88.9,97.2,8.44,656,111.3,0,0,126.6,125.6,0.18,3070,0,0,72.55,71.99,0.47,0 "2009-06-25 17:30:00",2609,0,0,84.4,91.9,7.48,656,109.3,0,0,122.4,121.5,1.33,3070,0,0,72.74,72.17,0.43,0,0,0,86.6,94.5,7.961,656,110.2,0,0,123.9,123.5,0.51,3070,0,0,72.74,72.17,0.442,0,0,0,88.9,97.2,8.44,656,111.3,0,0,126.9,126.1,1.64,3070,0,0,72.74,72.17,0.47,0,0,0,84.4,91.9,7.48,656,109.3,0,0,122.1,121.4,0,3070,0,0,72.74,72.17,0.42,0 "2009-06-25 17:45:00",2610,0,0,81.5,88.1,6.93,656,106.3,0,0,111.3,115.2,3.85,3070,0,0,72.74,72.17,0.38,0,0,0,82.9,90,7.19,656,108.1,0,0,117.7,117.8,0.637,3070,0,0,72.74,72.17,0.404,0,0,0,84.4,91.9,7.48,656,109.3,0,0,122.4,122,3.85,3070,0,0,72.74,72.17,0.43,0,0,0,81.5,88.1,6.93,656,106.3,0,0,111.3,113.4,0,3070,0,0,72.74,72.17,0.37,0 "2009-06-25 18:00:00",2611,0,0,79.04,85.2,6.19,656,102.2,0,0,110.3,111.2,0.82,3070,0,0,72.74,72.17,0.38,0,0,0,80.2,86.6,6.521,656,104.1,0.039,0,109.6,112.4,2.918,3070,0,0,72.74,72.17,0.386,0,0,0,81.5,88.1,6.74,656,106.3,1,0,111.4,115.2,6.59,3070,0,0,72.74,72.17,0.4,0,0,0,79.04,85.2,6.19,656,102.2,0,0,107.4,110.3,0,3070,0,0,72.74,72.17,0.37,0 "2009-06-25 18:15:00",2612,0,0,77.62,83.2,5.62,656,102.2,0,0,110.1,110.2,0.25,3070,0,0,72.55,72.17,0.36,0,0,0,78.28,84.2,5.978,656,102.2,0,0,109.7,110.5,0.807,3070,0,0,72.58,72.17,0.381,0,0,0,79.04,85.2,6.19,656,102.2,0,0,110.7,111.6,2.34,3070,0,0,72.74,72.17,0.4,0,0,0,77.62,83.2,5.62,656,102.2,0,0,109.1,110,0,3070,0,0,72.55,72.17,0.36,0 "2009-06-25 18:30:00",2613,0,0,76.41,81.4,5.05,656,102.2,0,0,104.4,108.3,4.28,3070,0,0,72.55,72.17,0.34,0,0,0,76.92,82.2,5.369,656,102.2,0,0,107.6,109.5,1.864,3070,0,0,72.55,72.17,0.351,0,0,0,77.62,83.2,5.62,656,102.2,0,0,110.1,110.7,4.28,3070,0,0,72.55,72.17,0.38,0,0,0,76.41,81.4,5.05,656,102.2,0,0,104.4,107.9,0,3070,0,0,72.55,72.17,0.33,0 "2009-06-25 18:45:00",2614,0,0,75.61,79.93,4.48,656,102.2,0,0,97.9,103.6,5.62,3070,0,0,72.35,72.17,0.32,0,0,0,75.94,80.6,4.793,656,102.2,0,0,101.1,106.3,5.178,3070,0,0,72.45,72.17,0.326,0,0,0,76.41,81.4,5.05,656,102.2,0,0,104.8,108.4,6.67,3070,0,0,72.55,72.17,0.34,0,0,0,75.61,79.93,4.48,656,102.2,0,0,97.7,103.6,3.61,3070,0,0,72.35,72.17,0.3,0 "2009-06-25 19:00:00",2615,0,0,74.81,78.92,4.09,656,102.2,0,0,91.1,97.5,6.42,3070,0,0,72.35,71.99,0.3,0,0,0,75.15,79.42,4.338,656,102.2,0,0,94.5,100.9,6.462,3070,0,0,72.35,72.09,0.302,0,0,0,75.61,79.93,4.48,656,102.2,0,0,97.8,104.1,7.6,3070,0,0,72.35,72.17,0.33,0,0,0,74.81,78.92,4.09,656,102.2,0,0,91.1,97.2,5.5,3070,0,0,72.35,71.99,0.28,0 "2009-06-25 19:15:00",2616,0,0,74.21,78.13,3.9,656,102.2,0,0,86.9,91.8,4.86,3070,0,0,72.35,71.99,0.27,0,0,0,74.54,78.46,3.997,656,102.2,0,0,89,94.3,5.301,3070,0,0,72.35,71.99,0.279,0,0,0,74.81,78.92,4.09,656,102.2,0,0,91.5,97.4,6.3,3070,0,0,72.35,71.99,0.3,0,0,0,74.21,78.13,3.9,656,102.2,0,0,86.9,91.5,4.27,3070,0,0,72.35,71.99,0.26,0 "2009-06-25 19:30:00",2617,0,0,73.83,77.33,3.52,656,102.2,0,0,83.6,87.9,4.3,3070,0,0,72.15,71.99,0.23,0,0,0,74.04,77.69,3.725,656,102.2,0,0,85.2,89.5,4.245,3070,0,0,72.22,71.99,0.254,0,0,0,74.21,78.13,3.9,656,102.2,0,0,86.9,91.6,5.17,3070,0,0,72.35,71.99,0.27,0,0,0,73.83,77.33,3.52,656,102.2,0,0,83.6,87.5,3.28,3070,0,0,72.15,71.99,0.23,0 "2009-06-25 19:45:00",2618,0,0,73.46,76.73,3.32,656,102.2,0,0,81.9,84.2,2.42,3070,0,0,72.15,71.79,0.22,0,0,0,73.65,77.07,3.489,656,102.2,0,0,82.7,85.9,3.188,3070,0,0,72.15,71.88,0.234,0,0,0,73.83,77.33,3.52,656,102.2,0,0,84,87.7,4.04,3070,0,0,72.15,71.99,0.25,0,0,0,73.46,76.73,3.32,656,102.2,0,0,81.7,84.2,2.22,3070,0,0,72.15,71.79,0.21,0 "2009-06-25 20:00:00",2619,0,0,73.07,76.34,3.32,656,102.2,0,0,80.3,81.8,1.36,3070,0,0,71.96,71.79,0.21,0,0,0,73.31,76.58,3.32,656,102.2,0,0,81.1,83,1.877,3070,0,0,72.08,71.79,0.208,0,0,0,73.46,76.73,3.32,656,102.2,0,0,81.9,84.4,3.01,3070,0,0,72.15,71.79,0.24,0,0,0,73.07,76.34,3.32,656,102.2,0,0,80.3,81.7,0.82,3070,0,0,71.96,71.79,0.19,0 "2009-06-25 20:15:00",2620,0,0,72.87,75.95,3.32,656,102.2,0,0,79.5,79.81,0.27,3070,0,0,71.96,71.79,0.2,0,0,0,72.99,76.23,3.32,656,102.2,0,0,79.95,80.7,0.748,3070,0,0,71.96,71.79,0.199,0,0,0,73.07,76.34,3.32,656,102.2,0,0,80.8,81.9,1.61,3070,0,0,71.96,71.79,0.22,0,0,0,72.87,75.95,3.32,656,102.2,0,0,79.5,79.81,0,3070,0,0,71.96,71.79,0.18,0 "2009-06-25 20:30:00",2621,0,0,72.67,75.75,3.14,656,102.2,0,0,78.86,78.05,0.91,3070,0,0,71.96,71.61,0.18,0,0,0,72.77,75.86,3.151,656,102.2,0,0,79.06,78.85,0.286,3070,0,0,71.96,71.75,0.193,0,0,0,72.87,75.95,3.32,656,102.2,0,0,79.73,79.93,0.92,3070,0,0,71.96,71.79,0.21,0,0,0,72.67,75.75,3.14,656,102.2,0,0,78.51,78.05,0,3070,0,0,71.96,71.61,0.17,0 "2009-06-25 20:45:00",2622,0,0,72.48,75.35,2.94,656,102.2,0,0,78.08,76.91,1.29,3070,0,0,71.77,71.61,0.18,0,0,0,72.57,75.56,3.08,656,102.2,0,0,78.52,77.43,1.067,3070,0,0,71.86,71.61,0.185,0,0,0,72.67,75.75,3.14,656,102.2,0,0,78.91,78.09,1.75,3070,0,0,71.96,71.61,0.2,0,0,0,72.48,75.35,2.94,656,102.2,0,0,78.05,76.76,0.35,3070,0,0,71.77,71.61,0.17,0 "2009-06-25 21:00:00",2623,0,0,72.29,75.16,2.94,656,102.2,0,0,77.85,76.14,1.63,3070,0,0,71.77,71.61,0.18,0,0,0,72.4,75.29,2.94,656,102.2,0,0,78.14,76.35,1.769,3070,0,0,71.77,71.61,0.182,0,0,0,72.48,75.35,2.94,656,102.2,0,0,78.65,77.04,2.6,3070,0,0,71.77,71.61,0.2,0,0,0,72.29,75.16,2.94,656,102.2,0,0,77.66,75.77,1.01,3070,0,0,71.77,71.61,0.17,0 "2009-06-25 21:15:00",2624,0,0,72.09,74.96,2.94,656,102.2,0,0,77.59,75.1,2.35,3070,0,0,71.77,71.61,0.18,0,0,0,72.27,75.06,2.94,656,102.2,0,0,77.77,75.49,2.289,3070,0,0,71.77,71.61,0.177,0,0,0,72.29,75.16,2.94,656,102.2,0,0,78.24,75.91,2.84,3070,0,0,71.77,71.61,0.19,0,0,0,72.09,74.96,2.94,656,102.2,0,0,77.4,75.03,1.63,3070,0,0,71.77,71.61,0.17,0 "2009-06-25 21:30:00",2625,0,0,72.09,74.76,2.75,656,102.2,0,0,77.32,74.56,2.81,3070,0,0,71.58,71.42,0.17,0,0,0,72.09,74.87,2.777,656,102.2,0,0,77.54,74.79,2.73,3070,0,0,71.69,71.45,0.174,0,0,0,72.09,74.96,2.94,656,102.2,0,0,77.92,75.42,3.27,3070,0,0,71.77,71.61,0.19,0,0,0,72.09,74.76,2.75,656,102.2,0,0,77.15,74.43,2.02,3070,0,0,71.58,71.42,0.17,0 "2009-06-25 21:45:00",2626,0,0,71.9,74.57,2.75,656,103.2,0,0,77.01,73.96,3.23,3070,0,0,71.58,71.42,0.18,0,0,0,72.04,74.72,2.75,656,103.2,0,0,77.22,74.28,2.933,3070,0,0,71.58,71.42,0.172,0,0,0,72.09,74.76,2.75,656,103.2,0,0,77.57,74.73,3.46,3070,0,0,71.58,71.42,0.19,0,0,0,71.9,74.57,2.75,656,102.2,0,0,76.78,73.91,2.41,3070,0,0,71.58,71.42,0.16,0 "2009-06-25 22:00:00",2627,0,0,71.9,74.57,2.75,656,103.2,0,0,76.75,73.65,3.08,3070,0,0,71.58,71.42,0.17,0,0,0,71.9,74.57,2.75,656,103.2,0,0,77.01,73.88,3.112,3070,0,0,71.58,71.42,0.17,0,0,0,71.9,74.57,2.75,656,103.2,0,0,77.46,74.27,3.65,3070,0,0,71.58,71.42,0.19,0,0,0,71.9,74.57,2.75,656,103.2,0,0,76.7,73.57,2.65,3070,0,0,71.58,71.42,0.15,0 "2009-06-25 22:15:00",2628,0,0,71.71,74.38,2.55,656,103.2,0,0,76.68,73.43,3.46,3070,0,0,71.58,71.23,0.17,0,0,0,71.86,74.4,2.647,656,103.2,0,0,76.83,73.57,3.237,3070,0,0,71.58,71.4,0.171,0,0,0,71.9,74.57,2.75,656,103.2,0,0,77.28,73.98,3.77,3070,0,0,71.58,71.42,0.19,0,0,0,71.71,74.38,2.55,656,103.2,0,0,76.48,73.29,2.78,3070,0,0,71.58,71.23,0.16,0 "2009-06-25 22:30:00",2629,0,0,71.71,74.2,2.55,656,103.2,0,0,76.51,73.11,3.38,3070,0,0,71.39,71.23,0.17,0,0,0,71.71,74.27,2.55,656,103.2,0,0,76.63,73.34,3.285,3070,0,0,71.45,71.23,0.174,0,0,0,71.71,74.38,2.55,656,103.2,0,0,76.98,73.72,3.84,3070,0,0,71.58,71.23,0.19,0,0,0,71.71,74.2,2.55,656,103.2,0,0,76.37,73,2.84,3070,0,0,71.39,71.23,0.16,0 "2009-06-25 22:45:00",2630,0,0,71.52,74.01,2.55,656,103.2,0,0,76.45,73,3.35,3070,0,0,71.39,71.23,0.17,0,0,0,71.65,74.13,2.55,656,103.2,0,0,76.51,73.1,3.389,3070,0,0,71.39,71.23,0.176,0,0,0,71.71,74.2,2.55,656,103.2,0,0,76.88,73.52,3.92,3070,0,0,71.39,71.23,0.2,0,0,0,71.52,74.01,2.55,656,103.2,0,0,76.18,72.78,2.94,3070,0,0,71.39,71.23,0.17,0 "2009-06-25 23:00:00",2631,0,0,71.52,73.81,2.55,656,103.2,0,0,76.23,72.91,3.3,3070,0,0,71.21,71.03,0.18,0,0,0,71.52,74.01,2.55,656,103.2,0,0,76.47,72.91,3.543,3070,0,0,71.31,71.05,0.182,0,0,0,71.52,74.01,2.55,656,103.2,0,0,76.87,73.2,4.04,3070,0,0,71.39,71.23,0.2,0,0,0,71.52,73.81,2.55,656,103.2,0,0,76.21,72.65,3.16,3070,0,0,71.21,71.03,0.17,0 "2009-06-25 23:15:00",2632,0,0,71.32,73.81,2.55,656,103.2,0,0,76.49,72.64,3.99,3070,0,0,71.21,71.03,0.16,0,0,0,71.42,73.81,2.55,656,103.2,0,0,76.35,72.72,3.612,3070,0,0,71.21,71.03,0.171,0,0,0,71.52,73.81,2.55,656,103.2,0,0,76.73,72.99,4.09,3070,0,0,71.21,71.03,0.2,0,0,0,71.32,73.81,2.55,656,103.2,0,0,76.08,72.46,3.28,3070,0,0,71.21,71.03,0.15,0 "2009-06-25 23:30:00",2633,0,0,71.32,73.62,2.36,656,103.2,0,0,76.09,72.41,3.66,3070,0,0,71.21,71.03,0.13,0,0,0,71.32,73.72,2.476,656,103.2,0,0,76.17,72.57,3.603,3070,0,0,71.21,71.03,0.152,0,0,0,71.32,73.81,2.55,656,103.2,0,0,76.5,72.84,4.02,3070,0,0,71.21,71.03,0.17,0,0,0,71.32,73.62,2.36,656,103.2,0,0,75.91,72.31,3.31,3070,0,0,71.21,71.03,0.13,0 "2009-06-25 23:45:00",2634,0,0,71.12,73.62,2.36,656,103.2,0,0,75.85,72.5,3.4,3070,0,0,71.02,70.85,0.13,0,0,0,71.22,73.62,2.36,656,103.2,0,0,76.01,72.41,3.572,3070,0,0,71.02,70.93,0.132,0,0,0,71.32,73.62,2.36,656,103.2,0,0,76.41,72.81,4.05,3070,0,0,71.21,71.03,0.15,0,0,0,71.12,73.62,2.36,656,103.2,0,0,75.76,72.18,3.27,3070,0,0,71.02,70.85,0.12,0 "2009-06-26 00:00:00",2635,0,0,71.12,73.42,2.36,656,103.2,0,0,75.5,72.23,3.22,3070,0,0,71.02,70.85,0.12,0,0,0,71.12,73.43,2.36,656,103.2,0,0,75.81,72.3,3.48,3070,0,0,71.02,70.85,0.123,0,0,0,71.12,73.62,2.36,656,103.2,0,0,76.25,72.61,3.94,3070,0,0,71.02,70.85,0.13,0,0,0,71.12,73.42,2.36,656,103.2,0,0,75.5,72.08,3.19,3070,0,0,71.02,70.85,0.1,0 "2009-06-26 00:15:00",2636,0,0,70.92,73.23,2.36,656,103.2,0,0,75.4,72.12,3.38,3070,0,0,70.83,70.85,0.1,0,0,0,71.01,73.38,2.36,656,103.2,0,0,75.6,72.15,3.449,3070,0,0,70.96,70.85,0.112,0,0,0,71.12,73.42,2.36,656,103.2,0,0,75.97,72.44,3.83,3070,0,0,71.02,70.85,0.13,0,0,0,70.92,73.23,2.36,656,103.2,0,0,75.36,71.91,3.17,3070,0,0,70.83,70.85,0.09,0 "2009-06-26 00:30:00",2637,0,0,70.92,73.23,2.36,656,103.2,0,0,75.67,71.98,3.65,3070,0,0,70.83,70.66,0.11,0,0,0,70.92,73.23,2.36,656,103.2,0,0,75.6,72,3.586,3070,0,0,70.83,70.71,0.104,0,0,0,70.92,73.23,2.36,656,103.2,0,0,75.93,72.31,4.1,3070,0,0,70.83,70.85,0.12,0,0,0,70.92,73.23,2.36,656,103.2,0,0,75.28,71.79,3.14,3070,0,0,70.83,70.66,0.1,0 "2009-06-26 00:45:00",2638,0,0,70.73,73.04,2.36,656,103.2,0,0,75.68,71.83,3.9,3070,0,0,70.64,70.66,0.09,0,0,0,70.82,73.1,2.36,656,103.2,0,0,75.64,71.86,3.763,3070,0,0,70.83,70.66,0.099,0,0,0,70.92,73.23,2.36,656,103.2,0,0,75.96,72.14,4.15,3070,0,0,70.83,70.66,0.12,0,0,0,70.73,73.04,2.36,656,103.2,0,0,75.42,71.65,3.27,3070,0,0,70.64,70.66,0,0 "2009-06-26 01:00:00",2639,0,0,70.73,72.85,2.36,656,103.2,0,0,75.43,71.62,3.79,3070,0,0,70.64,70.47,0.1,0,0,0,70.73,73.02,2.36,656,103.2,0,0,75.58,71.74,3.828,3070,0,0,70.64,70.6,0.1,0,0,0,70.73,73.04,2.36,656,103.2,0,0,75.88,72,4.09,3070,0,0,70.64,70.66,0.12,0,0,0,70.73,72.85,2.36,656,103.2,0,0,75.34,71.52,3.52,3070,0,0,70.64,70.47,0.09,0 "2009-06-26 01:15:00",2640,0,0,70.54,72.85,2.36,656,103.2,0,0,75.63,71.62,3.89,3070,0,0,70.64,70.47,0.09,0,0,0,70.6,72.85,2.36,656,103.2,0,0,75.54,71.63,3.899,3070,0,0,70.64,70.47,0.099,0,0,0,70.73,72.85,2.36,656,103.2,0,0,75.86,71.92,4.09,3070,0,0,70.64,70.47,0.12,0,0,0,70.54,72.85,2.36,656,103.2,0,0,75.33,71.39,3.61,3070,0,0,70.64,70.47,0,0 "2009-06-26 01:30:00",2641,0,0,70.54,72.66,2.36,656,103.2,0,0,75.33,71.39,3.84,3070,0,0,70.44,70.28,0.1,0,0,0,70.54,72.77,2.36,656,103.2,0,0,75.43,71.49,3.927,3070,0,0,70.46,70.43,0.101,0,0,0,70.54,72.85,2.36,656,103.2,0,0,75.72,71.77,4.16,3070,0,0,70.64,70.47,0.11,0,0,0,70.54,72.66,2.36,656,103.2,0,0,75.2,71.3,3.72,3070,0,0,70.44,70.28,0,0 "2009-06-26 01:45:00",2642,0,0,70.34,72.66,2.36,656,103.2,0,0,75.3,71.37,4.08,3070,0,0,70.44,70.28,0.1,0,0,0,70.35,72.66,2.36,656,103.2,0,0,75.32,71.38,3.938,3070,0,0,70.44,70.28,0.104,0,0,0,70.54,72.66,2.36,656,103.2,0,0,75.62,71.59,4.34,3070,0,0,70.44,70.28,0.12,0,0,0,70.34,72.66,2.36,656,103.2,0,0,75.09,71.16,3.61,3070,0,0,70.44,70.28,0.09,0 "2009-06-26 02:00:00",2643,0,0,70.14,72.46,2.36,656,103.2,0,0,75.07,71.16,3.95,3070,0,0,70.25,70.08,0.1,0,0,0,70.34,72.48,2.36,656,103.2,0,0,75.21,71.28,3.93,3070,0,0,70.32,70.22,0.106,0,0,0,70.34,72.66,2.36,656,103.2,0,0,75.48,71.57,4.29,3070,0,0,70.44,70.28,0.13,0,0,0,70.14,72.46,2.36,656,103.2,0,0,75,71.09,3.57,3070,0,0,70.25,70.08,0.09,0 "2009-06-26 02:15:00",2644,0,0,70.14,72.46,2.36,656,103.2,0,0,75.09,71.07,3.82,3070,0,0,70.25,70.08,0.1,0,0,0,70.14,72.46,2.36,656,103.2,0,0,75.12,71.19,3.931,3070,0,0,70.25,70.08,0.107,0,0,0,70.14,72.46,2.36,656,103.2,0,0,75.34,71.44,4.25,3070,0,0,70.25,70.08,0.13,0,0,0,70.14,72.46,2.36,656,103.2,0,0,74.9,71,3.59,3070,0,0,70.25,70.08,0.1,0 "2009-06-26 02:30:00",2645,0,0,70.14,72.27,2.36,656,103.2,0,0,74.88,70.92,3.77,3070,0,0,70.06,69.88,0.11,0,0,0,70.14,72.27,2.36,656,103.2,0,0,75.01,71.09,3.911,3070,0,0,70.15,70.08,0.103,0,0,0,70.14,72.46,2.36,656,103.2,0,0,75.29,71.31,4.26,3070,0,0,70.25,70.08,0.12,0,0,0,70.14,72.27,2.36,656,103.2,0,0,74.85,70.92,3.54,3070,0,0,70.06,69.88,0.09,0 "2009-06-26 02:45:00",2646,0,0,69.94,72.07,2.16,656,103.2,0,0,74.89,70.98,4.12,3070,0,0,70.06,69.88,0.11,0,0,0,69.99,72.23,2.251,656,103.2,0,0,74.92,71,3.891,3070,0,0,70.06,69.88,0.102,0,0,0,70.14,72.27,2.36,656,103.2,0,0,75.2,71.22,4.12,3070,0,0,70.06,69.88,0.13,0,0,0,69.94,72.07,2.16,656,103.2,0,0,74.68,70.81,3.56,3070,0,0,70.06,69.88,0,0 "2009-06-26 03:00:00",2647,0,0,69.94,72.07,2.16,656,103.2,0,0,74.66,70.97,3.66,3070,0,0,69.87,69.88,0.1,0,0,0,69.94,72.07,2.16,656,103.2,0,0,74.83,70.94,3.892,3070,0,0,69.97,69.88,0.101,0,0,0,69.94,72.07,2.16,656,103.2,0,0,75.1,71.17,4.15,3070,0,0,70.06,69.88,0.12,0,0,0,69.94,72.07,2.16,656,103.2,0,0,74.62,70.74,3.5,3070,0,0,69.87,69.88,0,0 "2009-06-26 03:15:00",2648,0,0,69.74,72.07,2.16,656,103.2,0,0,74.74,70.8,3.71,3070,0,0,69.87,69.68,0.1,0,0,0,69.84,72.07,2.16,656,103.2,0,0,74.69,70.84,3.841,3070,0,0,69.87,69.71,0.105,0,0,0,69.94,72.07,2.16,656,103.2,0,0,74.9,71.06,4.18,3070,0,0,69.87,69.88,0.13,0,0,0,69.74,72.07,2.16,656,103.2,0,0,74.49,70.71,3.44,3070,0,0,69.87,69.68,0.09,0 "2009-06-26 03:30:00",2649,0,0,69.74,72.07,2.36,656,102.2,0,0,74.77,70.68,4.17,3070,0,0,69.69,69.68,0.11,0,0,0,69.74,72.07,2.28,656,102.9,0,0,74.61,70.76,3.854,3070,0,0,69.77,69.68,0.108,0,0,0,69.74,72.07,2.36,656,103.2,0,0,74.86,70.94,4.22,3070,0,0,69.87,69.68,0.12,0,0,0,69.74,72.07,2.16,656,102.2,0,0,74.42,70.6,3.48,3070,0,0,69.69,69.68,0.09,0 "2009-06-26 03:45:00",2650,0,0,69.55,72.07,2.56,656,102.2,0,0,74.52,70.61,3.84,3070,0,0,69.69,69.49,0.11,0,0,0,69.63,72.07,2.448,656,102.2,0,0,74.52,70.65,3.87,3070,0,0,69.69,69.53,0.118,0,0,0,69.74,72.07,2.56,656,102.2,0,0,74.77,70.89,4.16,3070,0,0,69.69,69.68,0.13,0,0,0,69.55,72.07,2.36,656,102.2,0,0,74.29,70.47,3.53,3070,0,0,69.69,69.49,0.1,0 "2009-06-26 04:00:00",2651,0,0,69.55,72.07,2.56,656,102.2,0,0,74.56,70.5,4.05,3070,0,0,69.5,69.49,0.11,0,0,0,69.55,72.07,2.56,656,102.2,0,0,74.46,70.54,3.879,3070,0,0,69.61,69.49,0.123,0,0,0,69.55,72.07,2.56,656,102.2,0,0,74.59,70.68,4.23,3070,0,0,69.69,69.49,0.14,0,0,0,69.55,72.07,2.56,656,102.2,0,0,74.3,70.35,3.56,3070,0,0,69.5,69.49,0.1,0 "2009-06-26 04:15:00",2652,0,0,69.36,72.07,2.76,656,102.2,0,0,74.28,70.39,3.74,3070,0,0,69.5,69.3,0.11,0,0,0,69.37,72.07,2.753,656,102.2,0,0,74.33,70.42,3.897,3070,0,0,69.5,69.36,0.123,0,0,0,69.55,72.07,2.76,656,102.2,0,0,74.51,70.63,4.2,3070,0,0,69.5,69.49,0.14,0,0,0,69.36,72.07,2.56,656,102.2,0,0,74.13,70.28,3.55,3070,0,0,69.5,69.3,0.1,0 "2009-06-26 04:30:00",2653,0,0,69.16,72.07,2.76,656,102.2,0,0,74.13,70.31,3.68,3070,0,0,69.32,69.3,0.11,0,0,0,69.31,72.07,2.76,656,102.2,0,0,74.2,70.33,3.863,3070,0,0,69.45,69.3,0.119,0,0,0,69.36,72.07,2.76,656,102.2,0,0,74.39,70.49,4.18,3070,0,0,69.5,69.3,0.13,0,0,0,69.16,72.07,2.76,656,102.2,0,0,73.98,70.18,3.62,3070,0,0,69.32,69.3,0.1,0 "2009-06-26 04:45:00",2654,0,0,69.16,72.07,2.95,656,102.2,0,0,74.07,70.22,3.86,3070,0,0,69.32,69.11,0.12,0,0,0,69.16,72.07,2.91,656,102.2,0,0,74.1,70.27,3.835,3070,0,0,69.32,69.25,0.114,0,0,0,69.16,72.07,2.95,656,102.2,0,0,74.28,70.31,4.15,3070,0,0,69.32,69.3,0.13,0,0,0,69.16,72.07,2.76,656,102.2,0,0,73.91,70.11,3.56,3070,0,0,69.32,69.11,0.1,0 "2009-06-26 05:00:00",2655,0,0,69.16,72.07,2.95,656,102.2,0,0,73.97,70.18,3.98,3070,0,0,69.32,69.11,0.13,0,0,0,69.16,72.07,2.95,656,102.2,0,0,74.01,70.2,3.815,3070,0,0,69.32,69.11,0.116,0,0,0,69.16,72.07,2.95,656,102.2,0,0,74.15,70.25,4.12,3070,0,0,69.32,69.11,0.13,0,0,0,69.16,72.07,2.95,656,102.2,0,0,73.92,70.05,3.56,3070,0,0,69.32,69.11,0.1,0 "2009-06-26 05:15:00",2656,0,0,68.96,74.8,5.7,656,102.2,0,0,73.92,70.27,3.73,3070,0,0,69.32,69.11,0.13,0,0,0,69.11,72.5,3.447,656,102.2,0,0,73.92,70.18,3.718,3070,0,0,69.32,69.11,0.123,0,0,0,69.16,74.8,5.7,656,102.2,0,0,74.02,70.32,4.04,3070,0,0,69.32,69.11,0.14,0,0,0,68.96,72.07,2.95,656,102.2,0,0,73.72,70.09,3.38,3070,0,0,69.32,69.11,0.1,0 "2009-06-26 05:30:00",2657,0,0,68.17,93.6,25.59,656,102.2,0,0,73.99,70.44,3.85,3070,0,0,69.32,69.11,0.19,0,0,0,68.6,84.9,16.41,656,102.2,0,0,73.96,70.33,3.607,3070,0,0,69.32,69.11,0.158,0,0,0,68.96,93.6,25.59,656,102.2,0,0,74.17,70.47,3.95,3070,0,0,69.32,69.11,0.19,0,0,0,68.17,74.8,5.95,656,102.2,0,0,73.76,70.08,3.34,3070,0,0,69.32,69.11,0.13,0 "2009-06-26 05:45:00",2658,0,0,68.17,87.7,19.37,656,102.2,0,0,73.96,70.58,3.49,3070,0,0,69.32,69.11,0.24,0,0,0,68.17,90.7,22.55,656,102.2,0,0,73.97,70.51,3.418,3070,0,0,69.32,69.11,0.214,0,0,0,68.17,93.6,25.59,656,102.2,0,0,74.18,70.7,3.85,3070,0,0,69.32,69.11,0.25,0,0,0,68.17,87.7,19.37,656,102.2,0,0,73.86,70.37,3.07,3070,0,0,69.32,69.11,0.18,0 "2009-06-26 06:00:00",2659,0,0,68.54,83,14.25,656,102.2,0,0,74.03,70.72,3.53,3070,0,0,69.32,69.11,0.26,0,0,0,68.34,85.1,16.67,656,102.2,0,0,73.96,70.68,3.265,3070,0,0,69.32,69.11,0.256,0,0,0,68.54,87.7,19.37,656,102.2,0,0,74.16,70.92,3.59,3070,0,0,69.32,69.11,0.29,0,0,0,68.17,83,14.25,656,102.2,0,0,73.79,70.51,2.94,3070,0,0,69.32,69.11,0.23,0 "2009-06-26 06:15:00",2660,0,0,68.9,79.74,10.82,656,101.2,0,0,74.08,70.84,3.28,3070,0,0,69.32,69.11,0.28,0,0,0,68.68,81.2,12.41,656,101.6,0,0,74.05,70.79,3.241,3070,0,0,69.32,69.11,0.277,0,0,0,68.9,83,14.25,656,102.2,0,0,74.17,70.97,3.56,3070,0,0,69.32,69.11,0.29,0,0,0,68.54,79.74,10.82,656,101.2,0,0,73.86,70.61,2.87,3070,0,0,69.32,69.11,0.26,0 "2009-06-26 06:30:00",2661,0,0,69.09,77.27,8.06,656,101.2,0,0,74.21,70.77,3.4,3070,0,0,69.32,69.11,0.29,0,0,0,68.97,78.43,9.36,656,101.2,0,0,74.09,70.84,3.247,3070,0,0,69.32,69.11,0.287,0,0,0,69.09,79.74,10.63,656,101.2,0,0,74.3,70.84,3.57,3070,0,0,69.32,69.11,0.3,0,0,0,68.9,77.27,8.06,656,101.2,0,0,73.94,70.77,2.93,3070,0,0,69.32,69.11,0.27,0 "2009-06-26 06:45:00",2662,0,0,69.27,75.64,6.28,656,101.2,0,0,74.19,70.85,3.06,3070,0,0,69.32,69.11,0.29,0,0,0,69.13,76.43,7.176,656,101.2,0,0,74.1,70.86,3.218,3070,0,0,69.32,69.11,0.288,0,0,0,69.27,77.27,8.06,656,101.2,0,0,74.29,71.03,3.56,3070,0,0,69.32,69.11,0.3,0,0,0,69.09,75.64,6.28,656,101.2,0,0,73.93,70.68,2.84,3070,0,0,69.32,69.11,0.27,0 "2009-06-26 07:00:00",2663,0,0,69.27,74.43,4.95,656,101.2,0,0,74.18,70.87,3.36,3070,0,0,69.5,69.11,0.27,0,0,0,69.27,74.97,5.604,656,101.2,0,0,74.1,70.89,3.227,3070,0,0,69.33,69.11,0.285,0,0,0,69.27,75.64,6.28,656,101.2,0,0,74.34,71.1,3.58,3070,0,0,69.5,69.11,0.3,0,0,0,69.27,74.43,4.95,656,101.2,0,0,73.9,70.75,2.83,3070,0,0,69.32,69.11,0.26,0 "2009-06-26 07:15:00",2664,0,0,69.48,72.59,3.06,656,101.2,0,0,73.95,70.85,3.5,3070,0,0,69.5,69.11,0.27,0,0,0,69.34,73.7,4.237,656,101.2,0,0,74.14,70.9,3.193,3070,0,0,69.5,69.11,0.276,0,0,0,69.48,74.43,4.95,656,101.2,0,0,74.34,71.11,3.58,3070,0,0,69.5,69.11,0.29,0,0,0,69.27,72.59,3.06,656,101.2,0,0,73.95,70.73,2.79,3070,0,0,69.5,69.11,0.26,0 "2009-06-26 07:30:00",2665,0,0,70.59,70.9,0.26,656,101.2,0,0,74.12,70.88,2.96,3070,0,0,69.5,69.29,0.3,0,0,0,69.97,71.71,1.682,656,101.2,0,0,74.07,70.91,3.156,3070,0,0,69.5,69.12,0.28,0,0,0,70.59,72.59,3.06,656,101.2,0,0,74.26,71.1,3.54,3070,0,0,69.5,69.29,0.3,0,0,0,69.48,70.9,0.26,656,101.2,0,0,73.89,70.74,2.74,3070,0,0,69.5,69.11,0.26,0 "2009-06-26 07:45:00",2666,0,0,70.59,70.69,0,656,101.2,0,0,73.83,70.94,3.13,3070,0,0,69.5,69.29,0.31,0,0,0,70.59,70.74,0.064,656,101.2,0,0,73.94,70.9,3.029,3070,0,0,69.5,69.29,0.301,0,0,0,70.59,70.9,0.26,656,101.2,0,0,74.25,71.1,3.36,3070,0,0,69.5,69.29,0.33,0,0,0,70.59,70.69,0,656,101.2,0,0,73.74,70.73,2.66,3070,0,0,69.5,69.29,0.28,0 "2009-06-26 08:00:00",2667,0,0,70.4,70.49,0,656,101.2,0,0,62.81,87.2,24.58,3070,0,0,69.68,69.29,0.32,0,0,0,70.43,70.56,0,656,101.2,0,0,70.01,75.21,7.95,3070,0,0,69.65,69.29,0.312,0,0,0,70.59,70.69,0,656,101.2,0,0,74.16,87.2,24.58,3070,0,0,69.68,69.29,0.33,0,0,0,70.4,70.49,0,656,101.2,0,0,62.35,70.82,0,3070,0,0,69.5,69.29,0.29,0 "2009-06-26 08:15:00",2668,0,0,70.4,70.49,0,656,100.2,0,0,88.9,97.6,8.55,3070,0,0,69.68,69.29,0.32,0,0,0,70.4,70.49,0,656,100.5,0,0,88.4,92.1,10.22,3070,0,0,69.68,69.29,0.319,0,0,0,70.4,70.49,0,656,101.2,0,0,102,97.6,24.99,3070,0,0,69.68,69.29,0.33,0,0,0,70.4,70.49,0,656,100.2,0,0,62.81,87.5,0,3070,0,0,69.68,69.29,0.3,0 "2009-06-26 08:30:00",2669,0,0,70.4,70.49,0,656,100.2,0,0,98.3,97.9,0.19,3070,0,0,69.68,69.49,0.33,0,0,0,70.4,70.49,0,656,100.2,0,0,95,95.8,2.214,3070,0,0,69.68,69.45,0.318,0,0,0,70.4,70.49,0,656,100.2,0,0,98.9,98,8.32,3070,0,0,69.68,69.49,0.33,0,0,0,70.4,70.49,0,656,100.2,0,0,88.9,94.3,0,3070,0,0,69.68,69.29,0.3,0 "2009-06-26 08:45:00",2670,0,0,70.4,70.49,0,656,100.2,0,0,102.7,101.1,1.65,3070,0,0,69.87,69.49,0.36,0,0,0,70.4,70.49,0,656,100.2,0,0,100.6,99.3,1.23,3070,0,0,69.85,69.49,0.333,0,0,0,70.4,70.49,0,656,100.2,0,0,102.9,101.3,2.16,3070,0,0,69.87,69.49,0.36,0,0,0,70.4,70.49,0,656,100.2,0,0,98.2,97.9,0,3070,0,0,69.68,69.49,0.32,0 "2009-06-26 09:00:00",2671,0,0,70.4,70.49,0.17,656,100.2,0,0,107.4,105.7,2.1,3070,0,0,69.87,69.49,0.36,0,0,0,70.4,70.49,0.056,656,100.2,0,0,105.2,103.4,1.734,3070,0,0,69.87,69.49,0.358,0,0,0,70.4,70.49,0.17,656,100.2,0,0,107.5,105.7,2.17,3070,0,0,69.87,69.49,0.38,0,0,0,70.4,70.49,0,656,100.2,0,0,102.7,101.1,1.13,3070,0,0,69.87,69.49,0.33,0 "2009-06-26 09:15:00",2672,0,0,70.21,70.68,0.57,656,100.2,1,0,113.1,109.1,3.77,3070,0,0,70.06,69.69,0.38,0,0,0,70.28,70.57,0.348,656,100.2,0.289,0,110.4,107.9,2.526,3070,0,0,70.05,69.67,0.374,0,0,0,70.4,70.68,0.57,656,100.2,1,0,113.1,109.4,3.89,3070,0,0,70.06,69.69,0.39,0,0,0,70.21,70.49,0.17,656,100.2,0,0,107.3,105.7,1.58,3070,0,0,69.87,69.49,0.35,0 "2009-06-26 09:30:00",2673,0,0,70.21,71.06,0.95,656,100.2,1,0,115.6,111.4,4.42,3071,0,0,70.06,69.69,0.4,0,0,0,70.21,70.9,0.736,656,100.2,1,0,114.3,110.1,4.187,3071,0,0,70.06,69.69,0.391,0,0,0,70.21,71.06,0.95,656,100.2,1,0,116.2,111.5,4.97,3071,0,0,70.06,69.69,0.42,0,0,0,70.21,70.68,0.57,656,100.2,1,0,113,109.2,3.56,3070,0,0,70.06,69.69,0.37,0 "2009-06-26 09:45:00",2674,0,0,70.21,71.91,1.85,656,100.2,2,0,119.1,113.7,5.26,3071,0,0,70.24,69.88,0.4,0,0,0,70.21,71.3,1.162,656,100.2,1.511,0,117.3,112.5,4.84,3071,0,0,70.17,69.73,0.398,0,0,0,70.21,71.91,1.85,656,100.2,2,0,119.4,114.1,5.74,3071,0,0,70.24,69.88,0.42,0,0,0,70.21,71.06,0.95,656,100.2,1,0,115.6,111.2,4.16,3071,0,0,70.06,69.69,0.39,0 "2009-06-26 10:00:00",2675,0,0,70.02,73.66,3.75,656,100.2,2,0,120.1,115.1,4.76,3072,0,0,70.24,69.88,0.42,0,0,0,70.03,73.4,3.418,656,100.2,1.917,0.572,120.5,114.8,5.707,3072,0,0,70.24,69.88,0.415,0,0,0,70.21,73.66,3.75,656,100.2,3,1,121.8,116.1,7.62,3072,0,0,70.24,69.88,0.43,0,0,0,70.02,71.91,1.85,656,100.2,1,0,119.1,113.3,4.35,3071,0,0,70.24,69.88,0.39,0 "2009-06-26 10:15:00",2676,0,0,70.02,75.72,5.71,656,101.2,0,0,111.4,106,5.14,3072,0,0,70.43,69.88,0.43,0,0,0,70.02,74.46,4.451,656,100.5,0.594,0.05,116.9,111.1,5.853,3072,0,0,70.4,69.88,0.425,0,0,0,70.02,75.72,5.71,656,101.2,3,1,120.9,115.6,8.32,3072,0,0,70.43,69.88,0.44,0,0,0,70.02,73.66,3.75,656,100.2,0,0,111.2,105.9,4.21,3072,0,0,70.24,69.88,0.41,0 "2009-06-26 10:30:00",2677,0,0,70.02,84,13.89,656,101.2,0,0,112.3,107.9,4.49,3072,0,0,70.43,70.07,0.43,0,0,0,70.02,79.98,9.92,656,101.2,0.322,0.4,112.8,109,3.758,3072,0,0,70.43,70.04,0.427,0,0,0,70.02,84.2,14.09,656,101.2,2,1,116.1,113.2,6.47,3072,0,0,70.43,70.07,0.44,0,0,0,70.02,75.51,5.33,656,101.2,0,0,108.1,104.9,0.65,3072,0,0,70.43,69.88,0.41,0 "2009-06-26 10:45:00",2678,0,0,70.02,82,11.72,656,101.2,1,1,116.9,113.3,3.58,3073,0,0,70.62,70.07,0.42,0,0,0,70.02,83,12.88,656,101.2,0.361,0.472,111.3,108.1,3.242,3072,0,0,70.43,70.07,0.418,0,0,0,70.02,84,13.89,656,101.2,2,1,116.9,113.8,5.92,3073,0,0,70.62,70.07,0.43,0,0,0,70.02,82,11.72,656,101.2,0,0,106.9,104.6,0.18,3072,0,0,70.43,70.07,0.39,0 "2009-06-26 11:00:00",2679,0,0,70.21,79.93,9.72,656,101.2,0,0,112.9,105.9,7.19,3073,0,0,70.62,70.25,0.41,0,0,0,70.08,80.9,10.71,656,101.2,0.567,0.25,117.6,111,6.616,3073,0,0,70.62,70.08,0.41,0,0,0,70.21,82,11.72,656,101.2,4,1,120.6,115.9,9.94,3073,0,0,70.62,70.25,0.43,0,0,0,70.02,79.93,9.72,656,101.2,0,0,112.7,105.8,2.94,3073,0,0,70.62,70.07,0.39,0 "2009-06-26 11:15:00",2680,0,0,70.21,78.49,7.99,656,101.2,3,1,123.4,118.1,5.34,3073,0,0,70.62,70.25,0.42,0,0,0,70.21,79.14,8.84,656,101.2,1.311,0.783,116.7,112.4,4.243,3073,0,0,70.62,70.25,0.409,0,0,0,70.21,79.93,9.72,656,101.2,3,1,123.4,118.5,7.32,3073,0,0,70.62,70.25,0.43,0,0,0,70.21,78.49,7.99,656,101.2,0,0,110,104.9,0,3073,0,0,70.62,70.25,0.39,0 "2009-06-26 11:30:00",2681,0,0,70.4,77.07,6.64,656,103.2,1,0,128.6,120,8.09,3074,0,0,70.8,70.25,0.43,0,0,0,70.25,77.78,7.399,656,102.2,2.856,0.883,127,120.9,6.07,3074,0,0,70.71,70.25,0.42,0,0,0,70.4,78.29,7.99,656,103.2,3,1,129.5,123.1,8.52,3074,0,0,70.8,70.25,0.43,0,0,0,70.21,77.07,6.64,656,101.2,1,0,123.4,118.1,4.87,3073,0,0,70.62,70.25,0.39,0 "2009-06-26 11:45:00",2682,0,0,105.1,101.6,3.66,656,102.2,3,1,125.1,120.3,5.24,3075,0,0,71.4,71.04,0.36,0,0.272,0.078,105.8,101.4,6.513,656,101,1.883,0.633,123.4,117.3,6.104,3074,0,0,71.06,70.68,0.355,0,12,2,117.1,108.1,14.49,656,103.2,4,1,128.8,120.6,9.62,3075,0,0,71.4,71.04,0.43,0,0,0,70.4,77.07,1.97,656,100.2,1,0,119,113.8,3.07,3074,0,0,70.8,70.25,0.31,0 "2009-06-26 12:00:00",2683,0,0,94.3,94.6,0.18,656,105.2,3,1,128.6,122.7,5.86,3075,0,0,71.78,71.22,0.48,0,0,0,99.3,97.8,1.551,656,103.9,2.933,0.989,127.1,121.3,5.753,3075,0,0,71.67,71.19,0.431,0,0,0,104.9,101.4,3.66,656,105.2,3,1,128.8,122.9,6.62,3075,0,0,71.78,71.22,0.5,0,0,0,94.3,94.6,0.18,656,102.2,2,0,125.2,120,4.7,3075,0,0,71.4,71.04,0.36,0 "2009-06-26 12:15:00",2684,0,0,87.5,90.8,3.25,656,107.2,2,0,129.5,120.2,9.28,3076,0,0,71.96,71.41,0.53,0,0,0,90.6,92.8,2.11,656,106.3,2.817,0.85,130.1,123.7,6.455,3076,0,0,71.85,71.4,0.511,0,0,0,94.3,94.6,3.25,656,107.2,4,1,131.7,125.3,9.35,3076,0,0,71.96,71.41,0.53,0,0,0,87.5,90.8,0.18,656,105.2,1,0,128.2,120.2,5.05,3075,0,0,71.78,71.22,0.48,0 "2009-06-26 12:30:00",2685,0,0,83.4,87.1,3.62,656,109.2,3,1,131.3,126,5.35,3077,0,0,71.96,71.41,0.54,0,0,0,85.3,88.8,3.494,656,108.6,2.661,0.967,128.9,123.6,5.29,3077,0,0,71.96,71.41,0.531,0,0,0,87.5,90.8,3.62,656,109.2,4,1,131.7,126.2,9.46,3077,0,0,71.96,71.41,0.55,0,0,0,83.4,87.1,3.25,656,107.2,1,0,125.4,119.8,2.75,3076,0,0,71.96,71.41,0.51,0 "2009-06-26 12:45:00",2686,0,0,80.2,84.5,4.19,656,111.3,2,1,133.5,127.9,5.52,3078,0,0,71.96,71.41,0.53,0,0,0,81.6,85.8,4.083,656,110.6,3.183,0.972,134.1,127.8,6.293,3078,0,0,71.96,71.41,0.535,0,0,0,83.2,87.1,4.58,656,111.3,4,1,136.1,129.6,7.59,3078,0,0,71.96,71.41,0.55,0,0,0,80.2,84.5,3.62,656,109.2,2,0,131.7,125.7,4.53,3077,0,0,71.96,71.41,0.52,0 "2009-06-26 13:00:00",2687,0,0,78.18,82.4,4.41,656,112.3,3,1,135.6,129.5,6.08,3079,0,0,71.96,71.41,0.53,0,0,0,79.12,83.4,4.2,656,111.6,2.617,0.85,133,127.3,5.735,3078,0,0,71.96,71.41,0.531,0,0,0,80.2,84.5,4.41,656,112.3,5,1,135.8,130,9.14,3079,0,0,71.96,71.41,0.55,0,0,0,78.18,82.4,4.19,656,111.3,1,0,128.9,122.6,2.82,3078,0,0,71.96,71.41,0.52,0 "2009-06-26 13:15:00",2688,0,0,76.35,81.6,5.05,656,112.3,3,1,136.6,132,4.69,3080,0,0,71.96,71.41,0.53,0,0,0,77.29,81.8,4.472,656,112.3,2.672,0.861,135.1,129.6,5.538,3079,0,0,71.96,71.41,0.534,0,0,0,78.18,82.4,5.05,656,112.3,4,1,137.1,132,8.68,3080,0,0,71.96,71.41,0.55,0,0,0,76.35,81.6,4.24,656,112.3,1,0,131.9,126.1,3.21,3079,0,0,71.96,71.41,0.52,0 "2009-06-26 13:30:00",2689,0,0,75.55,80.4,4.86,656,113.3,0,0,131.5,125.2,6.39,3080,0,0,71.96,71.41,0.5,0,0,0,75.95,80.9,4.961,656,112.8,2.239,0.639,136.1,130.3,5.757,3080,0,0,71.96,71.41,0.52,0,0,0,76.35,81.6,5.25,656,113.3,4,1,138.8,132.6,8.17,3080,0,0,71.96,71.41,0.54,0,0,0,75.55,80.4,4.86,656,112.3,0,0,131.5,125.2,3.06,3080,0,0,71.96,71.41,0.49,0 "2009-06-26 13:45:00",2690,0,0,74.54,80.5,5.92,656,113.3,2,1,134.4,130.2,4.16,3081,0,0,71.96,71.41,0.5,0,0,0,75.01,80.1,5.124,656,113.3,1.033,0.667,129.7,125.2,4.434,3080,0,0,71.96,71.41,0.501,0,0,0,75.55,80.5,5.92,656,113.3,2,1,134.9,130.3,8.16,3081,0,0,71.96,71.41,0.53,0,0,0,74.54,79.6,4.67,656,113.3,0,0,123.7,120.8,0,3080,0,0,71.96,71.41,0.49,0 "2009-06-26 14:00:00",2691,0,0,73.95,80.3,6.3,656,114.3,3,1,140.5,134.5,6.06,3082,0,0,71.77,71.41,0.47,0,0,0,74.21,80.5,6.13,656,113.5,2.878,1,138.3,132.8,5.397,3081,0,0,71.78,71.41,0.489,0,0,0,74.54,80.5,6.3,656,114.3,3,1,140.6,135.1,6.71,3082,0,0,71.96,71.41,0.51,0,0,0,73.95,80.3,5.92,656,113.3,2,1,134.6,129.9,3.87,3081,0,0,71.77,71.41,0.46,0 "2009-06-26 14:15:00",2692,0,0,73.57,79.76,6.3,656,115.3,1,0,130.9,127,4.7,3082,0,0,71.77,71.41,0.47,0,0,0,73.72,80,6.3,656,114.5,1.811,0.456,137,131.3,5.631,3082,0,0,71.77,71.41,0.469,0,0,0,73.95,80.3,6.3,656,115.3,4,1,141.6,135.7,9.38,3082,0,0,71.77,71.41,0.49,0,0,0,73.57,79.76,6.3,656,114.3,0,0,130.9,125.7,1.72,3082,0,0,71.77,71.41,0.46,0 "2009-06-26 14:30:00",2693,0,0,73.18,79.16,6.1,656,115.3,0,0,123,123.9,1.71,3082,0,0,71.77,71.41,0.46,0,0,0,73.32,79.41,6.152,656,115.3,0.056,0.139,126.9,126,1.955,3082,0,0,71.77,71.41,0.466,0,0,0,73.57,79.76,6.3,656,115.3,1,1,131.1,127.6,4.34,3082,0,0,71.77,71.41,0.49,0,0,0,73.18,79.16,6.1,656,115.3,0,0,122.2,123.8,0.13,3082,0,0,71.77,71.41,0.45,0 "2009-06-26 14:45:00",2694,0,0,72.8,78.76,5.9,656,115.3,1,1,130.8,128.7,2.2,3082,0,0,71.77,71.41,0.46,0,0,0,73.03,78.9,5.937,656,115.3,0.467,0.55,124.8,123.6,1.434,3082,0,0,71.77,71.41,0.463,0,0,0,73.18,79.16,6.1,656,115.3,2,1,131.4,128.9,4.11,3082,0,0,71.77,71.41,0.48,0,0,0,72.8,78.76,5.9,656,115.3,0,0,121,120.9,0,3082,0,0,71.77,71.41,0.45,0 "2009-06-26 15:00:00",2695,0,0,72.61,78.36,5.71,656,115.3,0,0,132.2,128.1,3.22,3083,0,0,71.77,71.41,0.44,0,0,0,72.78,78.55,5.853,656,115.3,0.6,0.572,130.9,128.3,2.479,3083,0,0,71.77,71.41,0.451,0,0,0,72.8,78.76,5.9,656,115.3,1,1,133.1,129.8,3.8,3083,0,0,71.77,71.41,0.47,0,0,0,72.61,78.36,5.71,656,115.3,0,0,128.9,126.2,0.75,3082,0,0,71.77,71.41,0.43,0 "2009-06-26 15:15:00",2696,0,0,72.61,78.17,5.71,656,115.3,0,0,120.3,120.9,0.97,3083,0,0,71.77,71.41,0.44,0,0,0,72.61,78.25,5.71,656,115.3,0,0,124.9,124.3,1.314,3083,0,0,71.77,71.41,0.443,0,0,0,72.61,78.36,5.71,656,115.3,0,0,132,128.3,4.3,3083,0,0,71.77,71.41,0.46,0,0,0,72.61,78.17,5.71,656,115.3,0,0,120.1,120.8,0,3083,0,0,71.77,71.41,0.43,0 "2009-06-26 15:30:00",2697,0,0,72.23,79.43,7.07,656,116.3,0,0,116.3,117.7,1.35,3083,0,0,71.77,71.41,0.44,0,0,0,72.29,79.13,6.784,656,116.2,0,0,118.9,119.3,0.926,3083,0,0,71.77,71.41,0.439,0,0,0,72.42,79.43,7.07,656,116.3,0,0,121.5,121.2,2.33,3083,0,0,71.77,71.41,0.46,0,0,0,72.23,77.97,5.71,656,115.3,0,0,116.1,117.5,0,3083,0,0,71.77,71.41,0.42,0 "2009-06-26 15:45:00",2698,0,0,72.23,79.24,7.07,656,116.3,0,0,111.2,114.5,2.96,3083,0,0,71.77,71.41,0.43,0,0,0,72.23,79.31,7.07,656,116.3,0,0,114.2,115.9,1.739,3083,0,0,71.77,71.41,0.43,0,0,0,72.23,79.43,7.07,656,116.3,0,0,116.5,117.5,3.64,3083,0,0,71.77,71.41,0.45,0,0,0,72.23,79.24,7.07,656,116.3,0,0,111.2,114.3,0.48,3083,0,0,71.77,71.41,0.41,0 "2009-06-26 16:00:00",2699,0,0,72.23,78.85,6.69,656,116.3,0,0,109.8,113.7,3.9,3083,0,0,71.77,71.41,0.43,0,0,0,72.23,78.99,6.885,656,116.3,0,0,110.7,113.5,2.731,3083,0,0,71.77,71.41,0.426,0,0,0,72.23,79.24,7.07,656,116.3,0,0,111.4,114.9,3.9,3083,0,0,71.77,71.41,0.44,0,0,0,72.23,78.85,6.69,656,116.3,0,0,109.8,112.8,1.95,3083,0,0,71.77,71.41,0.4,0 "2009-06-26 16:15:00",2700,0,0,72.23,78.46,6.31,656,116.3,0,0,109.2,112.4,3.73,3083,0,0,71.96,71.59,0.39,0,0,0,72.23,78.64,6.523,656,116.3,0,0,110.1,112.5,2.419,3083,0,0,71.9,71.46,0.405,0,0,0,72.23,78.85,6.69,656,116.3,0,0,111.3,113.6,3.92,3083,0,0,71.96,71.59,0.43,0,0,0,72.23,78.46,6.31,656,116.3,0,0,108.6,111.9,1.26,3083,0,0,71.77,71.41,0.37,0 "2009-06-26 16:30:00",2701,0,0,72.03,78.08,6.12,656,115.3,0,0,105.9,109.8,3.85,3083,0,0,71.96,71.59,0.33,0,0,0,72.21,78.32,6.22,656,115.6,0,0,107.2,111.4,4.111,3083,0,0,71.96,71.59,0.359,0,0,0,72.23,78.46,6.31,656,116.3,0,0,108.7,112.9,5.19,3083,0,0,71.96,71.59,0.39,0,0,0,72.03,78.08,6.12,656,115.3,0,0,105.9,109.8,2.96,3083,0,0,71.96,71.59,0.33,0 "2009-06-26 16:45:00",2702,0,0,72.03,89.8,17.92,656,115.3,0,0,117.9,116.4,1.44,3083,0,0,71.96,71.59,0.32,0,0.006,0,72.03,89.6,17.63,656,115.3,0.056,0.017,111.8,112.5,1.837,3083,0,0,71.96,71.59,0.331,0,1,0,72.03,91.1,19.13,656,115.3,1,1,117.9,116.4,5.16,3083,0,0,71.96,71.59,0.35,0,0,0,72.03,78.08,6.12,656,115.3,0,0,105.6,109.7,0,3083,0,0,71.96,71.59,0.32,0 "2009-06-26 17:00:00",2703,0,0,72.03,86.9,14.69,656,114.3,0,0,121.8,120.4,1.31,3083,0,0,71.96,71.59,0.3,0,0,0,72.03,88.3,16.25,656,114.7,0,0,120.2,118.9,1.272,3083,0,0,71.96,71.59,0.316,0,0,0,72.03,89.8,17.72,656,115.3,0,0,121.8,120.4,1.49,3083,0,0,71.96,71.59,0.34,0,0,0,72.03,86.9,14.69,656,114.3,0,0,117.9,116.4,0.95,3083,0,0,71.96,71.59,0.3,0 "2009-06-26 17:15:00",2704,0,0,72.03,84.2,12.1,656,114.3,0,0,120.7,120,0.59,3083,0,0,71.96,71.59,0.29,0,0,0,72.03,85.5,13.36,656,114.3,0,0,121.5,120.6,0.847,3083,0,0,71.96,71.59,0.299,0,0,0,72.03,86.7,14.69,656,114.3,0,0,122,120.8,1.28,3083,0,0,71.96,71.59,0.32,0,0,0,72.03,84.2,12.1,656,114.3,0,0,120.7,120,0.44,3083,0,0,71.96,71.59,0.28,0 "2009-06-26 17:30:00",2705,0,0,72.03,82.1,10.11,656,114.3,0,0,115.1,115.2,0,3083,0,0,71.96,71.78,0.3,0,0,0,72.03,83.1,10.98,656,114.3,0,0,117.5,117.7,0.597,3083,0,0,71.96,71.63,0.294,0,0,0,72.03,84.2,12.1,656,114.3,0,0,120.7,120,2.02,3083,0,0,71.96,71.78,0.31,0,0,0,72.03,82.1,10.11,656,114.3,0,0,114.9,115.2,0,3083,0,0,71.96,71.59,0.28,0 "2009-06-26 17:45:00",2706,0,0,72.03,80.9,8.69,656,114.3,0,0,113.1,113.2,0.29,3084,0,0,71.96,71.78,0.29,0,0,0,72.03,81.5,9.28,656,114.3,0,0,113.5,113.9,0.404,3084,0,0,71.96,71.78,0.301,0,0,0,72.03,82.1,10.11,656,114.3,0,0,115.1,115,1.24,3084,0,0,71.96,71.78,0.31,0,0,0,72.03,80.9,8.69,656,114.3,0,0,112.9,113.2,0,3083,0,0,71.96,71.78,0.28,0 "2009-06-26 18:00:00",2707,0,0,72.03,79.91,7.7,656,114.3,0,0,109.8,111.6,1.63,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,80.3,8.09,656,114.3,0,0,111.5,112.4,0.878,3084,0,0,71.96,71.78,0.294,0,0,0,72.03,80.9,8.69,656,114.3,0,0,113.1,113.2,1.63,3084,0,0,71.96,71.78,0.31,0,0,0,72.03,79.91,7.7,656,114.3,0,0,109.8,111.6,0.34,3084,0,0,71.96,71.78,0.27,0 "2009-06-26 18:15:00",2708,0,0,72.03,79.11,6.92,656,114.3,0,0,104.4,109.3,5.05,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,79.43,7.221,656,114.3,0,0,107.1,110.1,2.97,3084,0,0,71.96,71.78,0.274,0,0,0,72.03,79.91,7.7,656,114.3,0,0,109.8,111.6,5.84,3084,0,0,71.96,71.78,0.3,0,0,0,72.03,79.11,6.92,656,114.3,0,0,104.1,108.9,1.65,3084,0,0,71.96,71.78,0.26,0 "2009-06-26 18:30:00",2709,0,0,72.03,78.52,6.31,656,113.2,0,0,102.4,107.5,5.2,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,78.77,6.572,656,113.9,0,0,103.9,108.2,4.313,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,79.11,6.92,656,114.3,0,0,105.5,109.5,5.65,3084,0,0,71.96,71.78,0.29,0,0,0,72.03,78.52,6.31,656,113.2,0,0,102.2,107.3,3.23,3084,0,0,71.96,71.78,0.26,0 "2009-06-26 18:45:00",2710,0,0,72.03,77.93,5.72,656,113.2,0,0,101.4,106.1,4.65,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,78.25,6.08,656,113.2,0,0,101.6,106.9,5.238,3084,0,0,71.96,71.78,0.267,0,0,0,72.03,78.52,6.31,656,113.2,0,0,102.9,108,6.14,3084,0,0,71.96,71.78,0.28,0,0,0,72.03,77.93,5.72,656,113.2,0,0,100.9,106.1,4.24,3084,0,0,71.96,71.78,0.25,0 "2009-06-26 19:00:00",2711,0,0,72.03,77.54,5.52,656,112.2,0,0,96,104.6,8.56,3084,0,0,71.96,71.78,0.24,0,0,0,72.03,77.77,5.613,656,113.1,0,0,98.8,105.3,6.526,3084,0,0,71.96,71.78,0.253,0,0,0,72.03,77.93,5.72,656,113.2,0,0,101.7,106.3,8.86,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,77.54,5.52,656,112.2,0,0,96,104.5,4.38,3084,0,0,71.96,71.78,0.24,0 "2009-06-26 19:15:00",2712,0,0,72.03,77.15,5.13,656,112.2,0,0,93,101.6,8.53,3084,0,0,71.96,71.78,0.24,0,0,0,72.03,77.4,5.257,656,112.2,0,0,94.7,103.3,8.65,3084,0,0,71.96,71.78,0.245,0,0,0,72.03,77.54,5.52,656,112.2,0,0,96.2,105.1,9.39,3084,0,0,71.96,71.78,0.27,0,0,0,72.03,77.15,5.13,656,112.2,0,0,93,101.5,8.01,3084,0,0,71.96,71.78,0.23,0 "2009-06-26 19:30:00",2713,0,0,72.03,76.96,4.94,656,111.2,0,0,88.2,96.2,8.44,3084,0,0,71.96,71.78,0.25,0,0,0,72.03,77.07,5,656,111.8,0,0,90.6,99.3,8.67,3084,0,0,71.96,71.78,0.24,0,0,0,72.03,77.15,5.13,656,112.2,0,0,93.3,101.7,9.57,3084,0,0,71.96,71.78,0.25,0,0,0,72.03,76.96,4.94,656,111.2,0,0,88,96.2,8.07,3084,0,0,71.96,71.78,0.22,0 "2009-06-26 19:45:00",2714,0,0,72.03,76.76,4.76,656,111.2,0,0,84.5,90.9,6.6,3084,0,0,71.96,71.78,0.23,0,0,0,72.03,76.82,4.786,656,111.2,0,0,86.2,93.4,7.13,3084,0,0,71.96,71.78,0.234,0,0,0,72.03,76.96,4.94,656,111.2,0,0,88.4,96.5,8.47,3084,0,0,71.96,71.78,0.25,0,0,0,72.03,76.76,4.76,656,111.2,0,0,84.4,90.7,5.97,3084,0,0,71.96,71.78,0.21,0 "2009-06-26 20:00:00",2715,0,0,72.03,76.36,4.57,656,111.2,0,0,82,87,5.02,3084,0,0,71.96,71.6,0.2,0,0,0,72.03,76.57,4.587,656,111.2,0,0,83.2,88.8,5.525,3084,0,0,71.96,71.74,0.22,0,0,0,72.03,76.76,4.76,656,111.2,0,0,84.8,90.9,6.58,3084,0,0,71.96,71.78,0.24,0,0,0,72.03,76.36,4.57,656,111.2,0,0,82,86.9,4.53,3084,0,0,71.96,71.6,0.2,0 "2009-06-26 20:15:00",2716,0,0,72.03,76.36,4.37,656,110.2,0,0,80.4,83.9,3.45,3084,0,0,71.76,71.6,0.2,0,0,0,72.03,76.36,4.427,656,111,0,0,81.2,85.3,4.091,3084,0,0,71.9,71.6,0.204,0,0,0,72.03,76.36,4.57,656,111.2,0,0,82.4,86.9,5.04,3084,0,0,71.96,71.6,0.23,0,0,0,72.03,76.36,4.37,656,110.2,0,0,80.3,83.8,2.96,3084,0,0,71.76,71.6,0.19,0 "2009-06-26 20:30:00",2717,0,0,71.84,76.16,4.37,656,110.2,0,0,79.53,81.4,2.05,3084,0,0,71.76,71.6,0.19,0,0,0,71.87,76.17,4.37,656,110.2,0,0,79.95,82.5,2.573,3084,0,0,71.76,71.6,0.19,0,0,0,72.03,76.36,4.37,656,110.2,0,0,80.6,83.8,3.56,3084,0,0,71.76,71.6,0.21,0,0,0,71.84,76.16,4.37,656,110.2,0,0,79.32,81.2,1.5,3084,0,0,71.76,71.6,0.17,0 "2009-06-26 20:45:00",2718,0,0,71.84,75.96,4.37,656,110.2,0,0,78.76,79.36,0.74,3084,0,0,71.76,71.6,0.18,0,0,0,71.84,76.06,4.37,656,110.2,0,0,79.1,80.3,1.199,3084,0,0,71.76,71.6,0.178,0,0,0,71.84,76.16,4.37,656,110.2,0,0,79.69,81.5,2.31,3084,0,0,71.76,71.6,0.2,0,0,0,71.84,75.96,4.37,656,110.2,0,0,78.54,79.26,0.14,3084,0,0,71.76,71.6,0.17,0 "2009-06-26 21:00:00",2719,0,0,71.64,75.96,4.37,656,110.2,0,0,78.72,77.75,0.83,3084,0,0,71.56,71.4,0.17,0,0,0,71.84,75.96,4.37,656,110.2,0,0,78.51,78.53,0.346,3084,0,0,71.69,71.44,0.171,0,0,0,71.84,75.96,4.37,656,110.2,0,0,78.94,79.53,1.02,3084,0,0,71.76,71.6,0.19,0,0,0,71.64,75.96,4.37,656,110.2,0,0,78.22,77.72,0,3084,0,0,71.56,71.4,0.16,0 "2009-06-26 21:15:00",2720,0,0,71.64,75.96,4.37,656,110.2,0,0,78.29,76.45,1.83,3084,0,0,71.56,71.4,0.17,0,0,0,71.64,75.96,4.37,656,110.2,0,0,78.13,77.21,0.937,3084,0,0,71.56,71.4,0.169,0,0,0,71.64,75.96,4.37,656,110.2,0,0,78.67,78.03,1.9,3084,0,0,71.56,71.4,0.18,0,0,0,71.64,75.96,4.37,656,110.2,0,0,77.81,76.44,0.2,3084,0,0,71.56,71.4,0.14,0 "2009-06-26 21:30:00",2721,0,0,71.64,75.76,4.37,656,109.2,0,0,77.59,75.69,1.92,3084,0,0,71.56,71.4,0.17,0,0,0,71.64,75.96,4.37,656,109.9,0,0,77.92,76.1,1.784,3084,0,0,71.56,71.4,0.168,0,0,0,71.64,75.96,4.37,656,110.2,0,0,78.27,76.83,2.48,3084,0,0,71.56,71.4,0.18,0,0,0,71.64,75.76,4.37,656,109.2,0,0,77.59,75.59,0.98,3084,0,0,71.56,71.4,0.15,0 "2009-06-26 21:45:00",2722,0,0,71.64,75.76,4.37,656,109.2,0,0,77.45,74.9,2.48,3084,0,0,71.37,71.22,0.15,0,0,0,71.64,75.76,4.37,656,109.2,0,0,77.58,75.3,2.258,3084,0,0,71.53,71.34,0.162,0,0,0,71.64,75.76,4.37,656,109.2,0,0,78.12,75.86,2.85,3084,0,0,71.56,71.4,0.18,0,0,0,71.64,75.76,4.37,656,109.2,0,0,77.25,74.77,1.72,3084,0,0,71.37,71.22,0.14,0 "2009-06-26 22:00:00",2723,0,0,71.44,75.76,4.17,656,109.2,0,0,76.99,74.28,2.81,3084,0,0,71.37,71.22,0.17,0,0,0,71.48,75.76,4.312,656,109.2,0,0,77.31,74.69,2.617,3084,0,0,71.37,71.22,0.161,0,0,0,71.64,75.76,4.37,656,109.2,0,0,77.73,75.23,3.17,3084,0,0,71.37,71.22,0.17,0,0,0,71.44,75.76,4.17,656,109.2,0,0,76.99,74.28,2.03,3084,0,0,71.37,71.22,0.14,0 "2009-06-26 22:15:00",2724,0,0,71.44,75.56,4.17,656,109.2,0,0,76.91,73.95,2.58,3084,0,0,71.37,71.22,0.17,0,0,0,71.44,75.65,4.17,656,109.2,0,0,77,74.24,2.735,3084,0,0,71.37,71.22,0.163,0,0,0,71.44,75.76,4.17,656,109.2,0,0,77.37,74.57,3.31,3084,0,0,71.37,71.22,0.17,0,0,0,71.44,75.56,4.17,656,109.2,0,0,76.72,73.86,2.24,3084,0,0,71.37,71.22,0.14,0 "2009-06-26 22:30:00",2725,0,0,71.44,75.56,4.17,656,109.2,0,0,77.13,73.69,3.36,3084,0,0,71.37,71.22,0.16,0,0,0,71.44,75.56,4.17,656,109.2,0,0,76.93,73.88,3.013,3084,0,0,71.37,71.22,0.164,0,0,0,71.44,75.56,4.17,656,109.2,0,0,77.26,74.24,3.54,3084,0,0,71.37,71.22,0.17,0,0,0,71.44,75.56,4.17,656,109.2,0,0,76.71,73.59,2.45,3084,0,0,71.37,71.22,0.14,0 "2009-06-26 22:45:00",2726,0,0,71.25,75.37,4.17,656,109.2,0,0,76.93,73.48,3.6,3084,0,0,71.37,71.22,0.16,0,0,0,71.38,75.51,4.17,656,109.2,0,0,76.85,73.6,3.23,3084,0,0,71.37,71.22,0.166,0,0,0,71.44,75.56,4.17,656,109.2,0,0,77.24,74.04,3.72,3084,0,0,71.37,71.22,0.17,0,0,0,71.25,75.37,4.17,656,109.2,0,0,76.6,73.29,2.71,3084,0,0,71.37,71.22,0.14,0 "2009-06-26 23:00:00",2727,0,0,71.25,75.37,4.17,656,109.2,0,0,76.7,73.36,3.27,3084,0,0,71.37,71.22,0.17,0,0,0,71.25,75.37,4.17,656,109.2,0,0,76.74,73.38,3.34,3084,0,0,71.37,71.22,0.163,0,0,0,71.25,75.37,4.17,656,109.2,0,0,77.07,73.74,3.83,3084,0,0,71.37,71.22,0.17,0,0,0,71.25,75.37,4.17,656,109.2,0,0,76.47,73.12,2.84,3084,0,0,71.37,71.22,0.15,0 "2009-06-26 23:15:00",2728,0,0,71.25,75.18,4.17,656,108.2,0,0,76.72,73.26,3.45,3084,0,0,71.37,71.02,0.15,0,0,0,71.25,75.33,4.17,656,108.6,0,0,76.63,73.19,3.436,3084,0,0,71.37,71.18,0.161,0,0,0,71.25,75.37,4.17,656,109.2,0,0,76.98,73.54,3.9,3084,0,0,71.37,71.22,0.17,0,0,0,71.25,75.18,4.17,656,108.2,0,0,76.39,72.96,3,3084,0,0,71.37,71.02,0.14,0 "2009-06-26 23:30:00",2729,0,0,71.06,75.18,4.17,656,108.2,0,0,76.42,72.96,3.56,3084,0,0,71.18,71.02,0.16,0,0,0,71.23,75.18,4.17,656,108.2,0,0,76.51,73.02,3.486,3084,0,0,71.22,71.02,0.161,0,0,0,71.25,75.18,4.17,656,108.2,0,0,76.86,73.38,3.92,3084,0,0,71.37,71.02,0.17,0,0,0,71.06,75.18,4.17,656,108.2,0,0,76.24,72.77,3.07,3084,0,0,71.18,71.02,0.15,0 "2009-06-26 23:45:00",2730,0,0,71.06,74.99,3.99,656,108.2,0,0,76.38,72.87,3.34,3084,0,0,71.18,71.02,0.16,0,0,0,71.06,75.12,4.013,656,108.2,0,0,76.39,72.89,3.482,3084,0,0,71.18,71.02,0.159,0,0,0,71.06,75.18,4.17,656,108.2,0,0,76.77,73.26,3.89,3084,0,0,71.18,71.02,0.17,0,0,0,71.06,74.99,3.99,656,108.2,0,0,76.14,72.65,3.08,3084,0,0,71.18,71.02,0.14,0 "2009-06-27 00:00:00",2731,0,0,71.06,74.99,3.99,656,108.2,0,0,76.05,72.75,3.33,3084,0,0,71.18,71.02,0.14,0,0,0,71.06,74.99,3.99,656,108.2,0,0,76.29,72.73,3.525,3084,0,0,71.18,71.02,0.152,0,0,0,71.06,74.99,3.99,656,108.2,0,0,76.67,73.11,3.95,3084,0,0,71.18,71.02,0.17,0,0,0,71.06,74.99,3.99,656,108.2,0,0,76.05,72.52,3.24,3084,0,0,71.18,71.02,0.14,0 "2009-06-27 00:15:00",2732,0,0,70.87,74.8,3.99,656,108.2,0,0,76.18,72.39,3.72,3084,0,0,71,70.82,0.14,0,0,0,71.01,74.86,3.99,656,108.2,0,0,76.12,72.57,3.536,3084,0,0,71.08,70.91,0.146,0,0,0,71.06,74.99,3.99,656,108.2,0,0,76.48,72.9,3.95,3084,0,0,71.18,71.02,0.16,0,0,0,70.87,74.8,3.99,656,108.2,0,0,75.92,72.37,3.2,3084,0,0,71,70.82,0.13,0 "2009-06-27 00:30:00",2733,0,0,70.87,74.6,3.8,656,108.2,0,0,75.99,72.4,3.5,3084,0,0,71,70.82,0.14,0,0,0,70.87,74.71,3.879,656,108.2,0,0,76.04,72.4,3.624,3084,0,0,71,70.82,0.14,0,0,0,70.87,74.8,3.99,656,108.2,0,0,76.35,72.7,4.05,3084,0,0,71,70.82,0.16,0,0,0,70.87,74.6,3.8,656,108.2,0,0,75.76,72.16,3.18,3084,0,0,71,70.82,0.13,0 "2009-06-27 00:45:00",2734,0,0,70.68,74.6,3.8,656,107.2,0,0,75.91,71.96,3.78,3084,0,0,70.8,70.63,0.13,0,0,0,70.86,74.6,3.8,656,108,0,0,75.89,72.23,3.633,3084,0,0,70.91,70.79,0.137,0,0,0,70.87,74.6,3.8,656,108.2,0,0,76.21,72.54,4.13,3084,0,0,71,70.82,0.15,0,0,0,70.68,74.6,3.8,656,107.2,0,0,75.66,71.96,3.14,3084,0,0,70.8,70.63,0.12,0 "2009-06-27 01:00:00",2735,0,0,70.68,74.4,3.8,656,107.2,0,0,75.68,72.09,3.59,3084,0,0,70.8,70.63,0.13,0,0,0,70.68,74.46,3.8,656,107.2,0,0,75.78,72.1,3.672,3084,0,0,70.8,70.63,0.138,0,0,0,70.68,74.6,3.8,656,107.2,0,0,76.05,72.38,4.02,3084,0,0,70.8,70.63,0.16,0,0,0,70.68,74.4,3.8,656,107.2,0,0,75.57,71.85,3.32,3084,0,0,70.8,70.63,0.12,0 "2009-06-27 01:15:00",2736,0,0,70.68,74.4,3.8,656,107.2,0,0,75.56,71.91,3.64,3084,0,0,70.62,70.63,0.14,0,0,0,70.68,74.4,3.8,656,107.2,0,0,75.68,71.96,3.701,3084,0,0,70.78,70.63,0.136,0,0,0,70.68,74.4,3.8,656,107.2,0,0,76.05,72.29,4.02,3084,0,0,70.8,70.63,0.16,0,0,0,70.68,74.4,3.8,656,107.2,0,0,75.43,71.73,3.36,3084,0,0,70.62,70.63,0.12,0 "2009-06-27 01:30:00",2737,0,0,70.49,74.21,3.8,656,107.2,0,0,75.5,71.79,3.78,3084,0,0,70.62,70.43,0.14,0,0,0,70.55,74.21,3.8,656,107.2,0,0,75.59,71.85,3.753,3084,0,0,70.62,70.48,0.138,0,0,0,70.68,74.4,3.8,656,107.2,0,0,75.89,72.16,4.03,3084,0,0,70.62,70.63,0.16,0,0,0,70.49,74.21,3.8,656,107.2,0,0,75.4,71.62,3.46,3084,0,0,70.62,70.43,0.13,0 "2009-06-27 01:45:00",2738,0,0,70.49,74.02,3.61,656,107.2,0,0,75.41,71.92,3.66,3084,0,0,70.62,70.43,0.13,0,0,0,70.49,74.14,3.797,656,107.2,0,0,75.51,71.71,3.77,3084,0,0,70.62,70.43,0.138,0,0,0,70.49,74.21,3.8,656,107.2,0,0,75.87,72.04,4.06,3084,0,0,70.62,70.43,0.16,0,0,0,70.49,74.02,3.61,656,107.2,0,0,75.27,71.46,3.54,3084,0,0,70.62,70.43,0.13,0 "2009-06-27 02:00:00",2739,0,0,70.29,74.02,3.61,656,107.2,0,0,75.33,71.46,3.8,3084,0,0,70.43,70.25,0.14,0,0,0,70.42,74.02,3.61,656,107.2,0,0,75.37,71.6,3.765,3084,0,0,70.5,70.38,0.134,0,0,0,70.49,74.02,3.61,656,107.2,0,0,75.67,71.89,3.98,3084,0,0,70.62,70.43,0.15,0,0,0,70.29,74.02,3.61,656,107.2,0,0,75.13,71.37,3.6,3084,0,0,70.43,70.25,0.12,0 "2009-06-27 02:15:00",2740,0,0,70.29,73.83,3.61,656,107.2,0,0,75.27,71.42,3.92,3084,0,0,70.43,70.25,0.14,0,0,0,70.29,73.91,3.61,656,107.2,0,0,75.28,71.49,3.793,3084,0,0,70.43,70.25,0.136,0,0,0,70.29,74.02,3.61,656,107.2,0,0,75.61,71.78,4.05,3084,0,0,70.43,70.25,0.16,0,0,0,70.29,73.83,3.61,656,107.2,0,0,75.01,71.27,3.57,3084,0,0,70.43,70.25,0.12,0 "2009-06-27 02:30:00",2741,0,0,70.09,73.83,3.61,656,106.2,0,0,75.21,71.32,3.69,3084,0,0,70.24,70.06,0.13,0,0,0,70.27,73.83,3.61,656,106.6,0,0,75.16,71.34,3.804,3084,0,0,70.32,70.21,0.131,0,0,0,70.29,73.83,3.61,656,107.2,0,0,75.49,71.64,4.14,3084,0,0,70.43,70.25,0.15,0,0,0,70.09,73.83,3.61,656,106.2,0,0,74.93,71.14,3.53,3084,0,0,70.24,70.06,0.11,0 "2009-06-27 02:45:00",2742,0,0,70.09,73.64,3.61,656,106.2,0,0,75.04,71.1,3.7,3084,0,0,70.24,70.06,0.13,0,0,0,70.09,73.67,3.61,656,106.2,0,0,75.04,71.23,3.808,3084,0,0,70.24,70.06,0.131,0,0,0,70.09,73.83,3.61,656,106.2,0,0,75.34,71.5,4.15,3084,0,0,70.24,70.06,0.15,0,0,0,70.09,73.64,3.61,656,106.2,0,0,74.83,71,3.47,3084,0,0,70.24,70.06,0.12,0 "2009-06-27 03:00:00",2743,0,0,70.09,73.44,3.61,656,106.2,0,0,75,71.1,3.74,3084,0,0,70.04,69.87,0.14,0,0,0,70.09,73.6,3.61,656,106.2,0,0,74.98,71.12,3.842,3084,0,0,70.14,70.04,0.13,0,0,0,70.09,73.64,3.61,656,106.2,0,0,75.26,71.37,4.22,3084,0,0,70.24,70.06,0.14,0,0,0,70.09,73.44,3.61,656,106.2,0,0,74.79,70.92,3.5,3084,0,0,70.04,69.87,0.11,0 "2009-06-27 03:15:00",2744,0,0,69.9,73.44,3.61,656,106.2,0,0,74.77,71,3.66,3084,0,0,70.04,69.87,0.15,0,0,0,69.91,73.44,3.61,656,106.2,0,0,74.92,71.01,3.889,3084,0,0,70.04,69.87,0.13,0,0,0,70.09,73.44,3.61,656,106.2,0,0,75.2,71.27,4.23,3084,0,0,70.04,69.87,0.15,0,0,0,69.9,73.44,3.61,656,106.2,0,0,74.71,70.84,3.52,3084,0,0,70.04,69.87,0.12,0 "2009-06-27 03:30:00",2745,0,0,69.9,73.25,3.61,656,106.2,0,0,74.94,70.85,3.99,3084,0,0,70.04,69.87,0.16,0,0,0,69.9,73.36,3.61,656,106.2,0,0,74.79,70.94,3.872,3084,0,0,70.04,69.87,0.135,0,0,0,69.9,73.44,3.61,656,106.2,0,0,75.09,71.11,4.2,3084,0,0,70.04,69.87,0.16,0,0,0,69.9,73.25,3.61,656,106.2,0,0,74.6,70.72,3.53,3084,0,0,70.04,69.87,0.12,0 "2009-06-27 03:45:00",2746,0,0,69.72,73.25,3.61,656,106.2,0,0,74.71,70.82,3.92,3084,0,0,69.85,69.69,0.13,0,0,0,69.77,73.25,3.61,656,106.2,0,0,74.72,70.81,3.881,3084,0,0,69.88,69.76,0.139,0,0,0,69.9,73.25,3.61,656,106.2,0,0,74.94,71.07,4.12,3084,0,0,70.04,69.87,0.16,0,0,0,69.72,73.25,3.61,656,106.2,0,0,74.51,70.61,3.59,3084,0,0,69.85,69.69,0.13,0 "2009-06-27 04:00:00",2747,0,0,69.72,73.06,3.41,656,105.2,0,0,74.58,70.71,3.94,3084,0,0,69.85,69.69,0.13,0,0,0,69.72,73.12,3.484,656,106.2,0,0,74.64,70.73,3.913,3084,0,0,69.85,69.69,0.135,0,0,0,69.72,73.25,3.61,656,106.2,0,0,74.86,70.95,4.13,3084,0,0,69.85,69.69,0.16,0,0,0,69.72,73.06,3.41,656,105.2,0,0,74.37,70.49,3.55,3084,0,0,69.85,69.69,0.12,0 "2009-06-27 04:15:00",2748,0,0,69.52,72.87,3.41,656,105.2,0,0,74.39,70.58,3.88,3084,0,0,69.66,69.5,0.13,0,0,0,69.56,73.05,3.41,656,105.2,0,0,74.53,70.64,3.902,3084,0,0,69.74,69.62,0.129,0,0,0,69.72,73.06,3.41,656,105.2,0,0,74.76,70.83,4.18,3084,0,0,69.85,69.69,0.15,0,0,0,69.52,72.87,3.41,656,105.2,0,0,74.35,70.42,3.56,3084,0,0,69.66,69.5,0.11,0 "2009-06-27 04:30:00",2749,0,0,69.52,72.87,3.41,656,105.2,0,0,74.48,70.54,4,3084,0,0,69.66,69.5,0.13,0,0,0,69.52,72.87,3.41,656,105.2,0,0,74.5,70.54,3.941,3084,0,0,69.66,69.5,0.129,0,0,0,69.52,72.87,3.41,656,105.2,0,0,74.72,70.77,4.23,3084,0,0,69.66,69.5,0.15,0,0,0,69.52,72.87,3.41,656,105.2,0,0,74.31,70.34,3.64,3084,0,0,69.66,69.5,0.11,0 "2009-06-27 04:45:00",2750,0,0,69.32,72.69,3.23,656,105.2,0,0,74.39,70.49,4.22,3084,0,0,69.66,69.5,0.13,0,0,0,69.46,72.71,3.365,656,105.2,0,0,74.46,70.49,3.978,3084,0,0,69.66,69.5,0.129,0,0,0,69.52,72.87,3.41,656,105.2,0,0,74.72,70.67,4.28,3084,0,0,69.66,69.5,0.14,0,0,0,69.32,72.69,3.23,656,105.2,0,0,74.25,70.31,3.63,3084,0,0,69.66,69.5,0.11,0 "2009-06-27 05:00:00",2751,0,0,69.32,72.3,3.05,656,105.2,0,0,74.48,70.25,4.03,3084,0,0,69.46,69.3,0.13,0,0,0,69.32,72.5,3.203,656,105.2,0,0,74.43,70.43,3.985,3084,0,0,69.48,69.35,0.128,0,0,0,69.32,72.69,3.23,656,105.2,0,0,74.67,70.67,4.31,3084,0,0,69.66,69.5,0.14,0,0,0,69.32,72.3,3.05,656,105.2,0,0,74.24,70.25,3.6,3084,0,0,69.46,69.3,0.11,0 "2009-06-27 05:15:00",2752,0,0,69.13,75.72,6.69,656,105.2,0,0,74.39,70.61,4.11,3084,0,0,69.46,69.3,0.15,0,0,0,69.29,72.88,3.674,656,105.2,0,0,74.4,70.42,3.98,3084,0,0,69.46,69.3,0.132,0,0,0,69.32,75.72,6.69,656,105.2,0,0,74.63,70.61,4.32,3084,0,0,69.46,69.3,0.16,0,0,0,69.13,72.3,3.05,656,105.2,0,0,74.22,70.23,3.6,3084,0,0,69.46,69.3,0.11,0 "2009-06-27 05:30:00",2753,0,0,68.33,91.6,23.43,656,105.2,0,0,74.41,70.63,3.53,3084,0,0,69.46,69.3,0.18,0,0,0,68.71,86.1,17.47,656,105.2,0,0,74.33,70.52,3.814,3084,0,0,69.46,69.3,0.163,0,0,0,69.13,92.2,23.86,656,105.2,0,0,74.57,70.73,4.21,3084,0,0,69.46,69.3,0.2,0,0,0,68.33,75.72,6.69,656,105.2,0,0,74.16,70.35,3.35,3084,0,0,69.46,69.3,0.13,0 "2009-06-27 05:45:00",2754,0,0,68.33,85.9,17.32,656,104.2,0,0,74.31,70.61,3.85,3084,0,0,69.46,69.3,0.26,0,0,0,68.33,88.6,20.19,656,104.9,0,0,74.34,70.72,3.63,3084,0,0,69.46,69.3,0.216,0,0,0,68.33,91.6,23.43,656,105.2,0,0,74.6,70.86,4.04,3084,0,0,69.46,69.3,0.26,0,0,0,68.33,85.9,17.32,656,104.2,0,0,74.19,70.52,3.19,3084,0,0,69.46,69.3,0.18,0 "2009-06-27 06:00:00",2755,0,0,68.69,81.6,12.86,656,104.2,0,0,74.41,70.94,3.33,3084,0,0,69.46,69.3,0.26,0,0,0,68.59,83.6,14.89,656,104.2,0,0,74.39,70.84,3.505,3084,0,0,69.46,69.3,0.257,0,0,0,68.69,85.9,17.32,656,104.2,0,0,74.61,71.01,3.9,3084,0,0,69.46,69.3,0.29,0,0,0,68.33,81.6,12.86,656,104.2,0,0,74.2,70.66,3.18,3084,0,0,69.46,69.3,0.23,0 "2009-06-27 06:15:00",2756,0,0,69.07,78.69,9.67,656,104.2,0,0,74.31,71,3.56,3084,0,0,69.46,69.3,0.29,0,0,0,68.88,80.1,11.1,656,104.2,0,0,74.33,70.96,3.368,3084,0,0,69.46,69.3,0.28,0,0,0,69.07,81.6,12.86,656,104.2,0,0,74.58,71.13,3.74,3084,0,0,69.46,69.3,0.3,0,0,0,68.69,78.69,9.67,656,104.2,0,0,74.09,70.76,2.9,3084,0,0,69.46,69.3,0.26,0 "2009-06-27 06:30:00",2757,0,0,69.26,76.67,7.25,656,104.2,0,0,74.31,71.07,3.53,3084,0,0,69.46,69.3,0.3,0,0,0,69.11,77.61,8.4,656,104.2,0,0,74.27,71.03,3.235,3084,0,0,69.46,69.3,0.292,0,0,0,69.26,78.69,9.67,656,104.2,0,0,74.49,71.07,3.58,3084,0,0,69.46,69.3,0.31,0,0,0,69.07,76.67,7.25,656,104.2,0,0,74.08,70.83,2.87,3084,0,0,69.46,69.3,0.28,0 "2009-06-27 06:45:00",2758,0,0,69.26,75.07,5.66,656,104.2,0,0,74.18,70.98,3.27,3084,0,0,69.46,69.3,0.29,0,0,0,69.26,75.82,6.455,656,104.2,0,0,74.27,71.07,3.228,3084,0,0,69.46,69.3,0.293,0,0,0,69.26,76.67,7.25,656,104.2,0,0,74.51,71.26,3.56,3084,0,0,69.46,69.3,0.31,0,0,0,69.26,75.07,5.66,656,104.2,0,0,74.09,70.9,2.84,3084,0,0,69.46,69.3,0.28,0 "2009-06-27 07:00:00",2759,0,0,69.45,73.88,4.53,656,104.2,0,0,74.23,70.94,2.89,3084,0,0,69.46,69.3,0.29,0,0,0,69.32,74.5,5.059,656,104.2,0,0,74.24,71.04,3.191,3084,0,0,69.46,69.3,0.291,0,0,0,69.45,75.07,5.66,656,104.2,0,0,74.45,71.25,3.54,3084,0,0,69.46,69.3,0.32,0,0,0,69.26,73.88,4.53,656,104.2,0,0,74.07,70.87,2.8,3084,0,0,69.46,69.3,0.27,0 "2009-06-27 07:15:00",2760,0,0,70.47,71.62,1.1,656,104.2,0,0,74.22,71.07,3.3,3084,0,0,69.46,69.3,0.29,0,0.006,0,69.55,73.4,3.81,656,104.2,0,0,74.19,71.05,3.143,3084,0,0,69.46,69.3,0.289,0,1,0,70.47,73.88,4.53,656,104.2,0,0,74.43,71.23,3.5,3084,0,0,69.46,69.3,0.3,0,0,0,69.45,71.62,1.1,656,104.2,0,0,74.01,70.87,2.75,3084,0,0,69.46,69.3,0.27,0 "2009-06-27 07:30:00",2761,0,0,70.67,70.83,0.3,656,103.2,0,0,74.19,71.07,2.97,3084,0,0,69.65,69.3,0.29,0,0,0,70.67,71.14,0.394,656,104,0,0,74.2,71.05,3.143,3084,0,0,69.56,69.3,0.292,0,0,0,70.67,71.62,1.1,656,104.2,0,0,74.43,71.23,3.49,3084,0,0,69.65,69.3,0.31,0,0,0,70.67,70.83,0.3,656,103.2,0,0,74.02,70.87,2.78,3084,0,0,69.46,69.3,0.27,0 "2009-06-27 07:45:00",2762,0,0,70.49,70.63,0.3,656,103.2,0,0,74.16,71.03,3.25,3084,0,0,69.65,69.3,0.31,0,0,0,70.58,70.8,0.3,656,103.2,0,0,74.15,71.03,3.094,3084,0,0,69.65,69.3,0.294,0,0,0,70.67,70.83,0.3,656,103.2,0,0,74.42,71.23,3.42,3084,0,0,69.65,69.3,0.32,0,0,0,70.49,70.63,0.3,656,103.2,0,0,73.92,70.84,2.79,3084,0,0,69.65,69.3,0.28,0 "2009-06-27 08:00:00",2763,0,0,70.29,70.63,0.3,656,103.2,0,0,74.05,71.06,3.04,3084,0,0,69.65,69.3,0.28,0,0,0,70.35,70.63,0.3,656,103.2,0,0,74.01,71.03,2.954,3084,0,0,69.65,69.3,0.292,0,0,0,70.49,70.63,0.3,656,103.2,0,0,74.27,71.14,3.25,3084,0,0,69.65,69.3,0.31,0,0,0,70.29,70.63,0.3,656,103.2,0,0,73.8,70.86,2.61,3084,0,0,69.65,69.3,0.27,0 "2009-06-27 08:15:00",2764,0,0,70.1,70.63,0.69,656,103.2,0,0,74,71.01,2.9,3084,0,0,69.65,69.3,0.29,0,0,0,70.19,70.63,0.487,656,103.2,0,0,73.98,71.03,2.948,3084,0,0,69.65,69.3,0.291,0,0,0,70.29,70.63,0.69,656,103.2,0,0,74.25,71.24,3.18,3084,0,0,69.65,69.3,0.32,0,0,0,70.1,70.63,0.3,656,103.2,0,0,73.82,70.86,2.63,3084,0,0,69.65,69.3,0.28,0 "2009-06-27 08:30:00",2765,0,0,70.1,70.99,1.07,656,103.2,0,0,93.1,93,0,3084,0,0,69.65,69.3,0.29,0,0,0,70.1,70.85,0.858,656,103.2,0.794,0,82,86.1,8.33,3084,0,0,69.65,69.3,0.293,0,0,0,70.1,70.99,1.07,656,103.2,3,0,100.7,95.9,28.17,3084,0,0,69.65,69.3,0.31,0,0,0,70.1,70.63,0.69,656,103.2,0,0,61.33,70.87,0,3084,0,0,69.65,69.3,0.28,0 "2009-06-27 08:45:00",2766,0,0,69.91,71.38,1.42,656,102.2,0,0,96.4,97.9,1.75,3084,0,0,69.65,69.49,0.3,0,0,0,69.96,71.17,1.259,656,102.9,0,0,95.4,95.8,0.872,3084,0,0,69.65,69.36,0.296,0,0,0,70.1,71.38,1.42,656,103.2,0,0,96.5,98,2.14,3084,0,0,69.65,69.49,0.32,0,0,0,69.91,70.99,1.07,656,102.2,0,0,93.2,92.8,0,3084,0,0,69.65,69.3,0.28,0 "2009-06-27 09:00:00",2767,0,0,69.91,71.58,1.82,656,102.2,0,0,100.8,100.4,0.72,3084,0,0,69.84,69.49,0.32,0,0,0,69.91,71.47,1.613,656,102.2,0,0,100,99.1,1.059,3084,0,0,69.79,69.49,0.314,0,0,0,69.91,71.58,1.82,656,102.2,0,0,101.2,100.6,2.07,3084,0,0,69.84,69.49,0.33,0,0,0,69.91,71.38,1.42,656,102.2,0,0,96.3,97.6,0,3084,0,0,69.65,69.49,0.29,0 "2009-06-27 09:15:00",2768,0,0,69.91,71.75,2.01,656,101.2,0,0,106.5,105.2,1.39,3084,0,0,69.84,69.49,0.34,0,0,0,69.91,71.68,1.87,656,102.2,0,0,104.3,102.5,1.764,3084,0,0,69.84,69.49,0.337,0,0,0,69.91,71.75,2.01,656,102.2,0,0,106.6,105.2,3.03,3084,0,0,69.84,69.49,0.36,0,0,0,69.91,71.58,1.82,656,101.2,0,0,100.9,100.3,0.32,3084,0,0,69.84,69.49,0.31,0 "2009-06-27 09:30:00",2769,0,0,69.91,71.94,2.21,656,101.2,0,0,108.3,105.8,2.44,3084,0,0,70.03,69.68,0.36,0,0,0,69.91,71.86,2.044,656,101.2,0,0,109,106.8,2.156,3084,0,0,69.91,69.53,0.355,0,0,0,69.91,71.94,2.21,656,101.2,0,0,110.5,108.3,3.04,3084,0,0,70.03,69.68,0.38,0,0,0,69.91,71.75,2.01,656,101.2,0,0,106.2,104.8,1.26,3084,0,0,69.84,69.49,0.33,0 "2009-06-27 09:45:00",2770,0,0,69.91,72.12,2.21,656,101.2,0,0,104.3,104.2,0.38,3084,0,0,70.03,69.68,0.38,0,0,0,69.91,71.98,2.21,656,101.2,0,0,105.8,105,0.891,3084,0,0,70.03,69.68,0.369,0,0,0,69.91,72.12,2.21,656,101.2,0,0,108.8,106.3,2.71,3084,0,0,70.03,69.68,0.39,0,0,0,69.91,71.94,2.21,656,101.2,0,0,103.8,103.7,0,3084,0,0,70.03,69.68,0.35,0 "2009-06-27 10:00:00",2771,0,0,69.91,72.12,2.4,656,101.2,0,0,104.8,104.1,0.67,3084,0,0,70.03,69.68,0.38,0,0,0,69.91,72.12,2.236,656,101.2,0,0,105.4,104.1,1.277,3084,0,0,70.03,69.68,0.377,0,0,0,69.91,72.12,2.4,656,101.2,0,0,106.4,105,1.95,3084,0,0,70.03,69.68,0.39,0,0,0,69.91,72.12,2.21,656,101.2,0,0,103.9,103.2,0.2,3084,0,0,70.03,69.68,0.36,0 "2009-06-27 10:15:00",2772,0,0,69.91,72.12,2.4,656,101.2,0,0,100.6,100.5,0.18,3084,0,0,70.23,69.68,0.38,0,0,0,69.91,72.12,2.4,656,101.2,0,0,102,102.4,0.522,3084,0,0,70.04,69.68,0.38,0,0,0,69.91,72.12,2.4,656,101.2,0,0,104.7,104,1.19,3084,0,0,70.23,69.68,0.39,0,0,0,69.91,72.12,2.4,656,101.2,0,0,100.6,100.5,0,3084,0,0,70.03,69.68,0.36,0 "2009-06-27 10:30:00",2773,0,0,69.91,72.12,2.4,656,101.2,0,0,96.8,98,1.21,3084,0,0,70.23,69.68,0.37,0,0,0,69.91,72.12,2.4,656,101.2,0,0,99,99.6,0.558,3084,0,0,70.23,69.68,0.373,0,0,0,69.91,72.12,2.4,656,101.2,0,0,100.9,100.8,1.35,3084,0,0,70.23,69.68,0.39,0,0,0,69.91,72.12,2.4,656,101.2,0,0,96.8,98,0,3084,0,0,70.23,69.68,0.36,0 "2009-06-27 10:45:00",2774,0,0,69.91,72.12,2.4,656,100.2,0,0,98.4,96.8,1.55,3084,0,0,70.23,69.86,0.36,0,0,0,69.91,72.12,2.4,656,100.3,0,0,95.3,97.4,2.657,3084,0,0,70.23,69.76,0.362,0,0,0,69.91,72.12,2.4,656,101.2,0,0,98.7,98.3,5.03,3084,0,0,70.23,69.86,0.38,0,0,0,69.91,72.12,2.4,656,100.2,0,0,92.8,96.5,0,3084,0,0,70.23,69.68,0.35,0 "2009-06-27 11:00:00",2775,0,0,69.91,72.12,2.4,656,100.2,0,0,97.6,97.6,0,3084,0,0,70.23,69.86,0.36,0,0,0,69.91,72.12,2.4,656,100.2,0,0,97.1,97.4,0.675,3084,0,0,70.23,69.86,0.354,0,0,0,69.91,72.12,2.4,656,100.2,0,0,98.4,98,1.69,3084,0,0,70.23,69.86,0.36,0,0,0,69.91,72.12,2.4,656,100.2,0,0,96.5,96.4,0,3084,0,0,70.23,69.86,0.34,0 "2009-06-27 11:15:00",2776,0,0,69.91,72.12,2.4,656,100.2,0,0,102.3,100.5,1.82,3084,0,0,70.23,69.86,0.36,0,0,0,69.91,72.12,2.4,656,100.2,0,0,100.7,99.1,1.545,3084,0,0,70.23,69.86,0.359,0,0,0,69.91,72.12,2.4,656,100.2,0,0,102.8,101,2.29,3084,0,0,70.23,69.86,0.37,0,0,0,69.91,72.12,2.4,656,100.2,0,0,97.6,97.5,0,3084,0,0,70.23,69.86,0.34,0 "2009-06-27 11:30:00",2777,0,0,69.91,72.12,2.4,656,99.2,0,0,108.5,105.9,2.27,3085,0,0,70.23,69.86,0.39,0,0,0,69.91,72.12,2.4,656,99.6,0,0,105.2,103,2.196,3084,0,0,70.23,69.86,0.37,0,0,0,69.91,72.12,2.4,656,100.2,0,0,108.7,106.4,2.9,3085,0,0,70.23,69.86,0.39,0,0,0,69.91,72.12,2.4,656,99.2,0,0,102.3,100.7,1.65,3084,0,0,70.23,69.86,0.36,0 "2009-06-27 11:45:00",2778,0,0,69.91,72.3,2.4,656,99.2,0,0,108.3,105.1,2.95,3085,0,0,70.23,69.86,0.39,0,0,0,69.91,72.25,2.4,656,99.2,0,0,109.6,106.1,3.462,3085,0,0,70.23,69.86,0.384,0,0,0,69.91,72.3,2.4,656,99.2,0,0,110.8,107,4.58,3085,0,0,70.23,69.86,0.4,0,0,0,69.91,72.12,2.4,656,99.2,0,0,108.2,105.1,2.15,3085,0,0,70.23,69.86,0.37,0 "2009-06-27 12:00:00",2779,0,0,69.91,72.3,2.4,656,99.2,0,0,109.9,106.9,3.03,3085,0,0,70.41,69.86,0.39,0,0,0,69.91,72.3,2.4,656,99.2,0.072,0.006,109,105.7,3.23,3085,0,0,70.28,69.86,0.394,0,0,0,69.91,72.3,2.4,656,99.2,1,1,110.1,107,3.81,3085,0,0,70.41,69.86,0.41,0,0,0,69.91,72.3,2.4,656,99.2,0,0,108.2,105,2.61,3085,0,0,70.23,69.86,0.38,0 "2009-06-27 12:15:00",2780,0,0,69.91,72.3,2.4,656,100.2,2,1,117.3,112.3,4.71,3085,0,0,70.41,70.05,0.4,0,0,0,69.91,72.3,2.4,656,99.7,1.244,0.333,114.3,109.9,4.35,3085,0,0,70.41,69.91,0.404,0,0,0,69.91,72.3,2.4,656,100.2,3,1,118.3,112.4,6.47,3085,0,0,70.41,70.05,0.43,0,0,0,69.91,72.3,2.4,656,99.2,0,0,110,106.8,2.42,3085,0,0,70.41,69.86,0.39,0 "2009-06-27 12:30:00",2781,0,0,69.91,72.47,2.4,656,101.2,0,0,115.4,107.8,7.63,3086,0,0,70.41,70.05,0.41,0,0,0,69.91,72.34,2.4,656,100.7,1.372,0.3,117.8,111.7,6.074,3086,0,0,70.41,70.05,0.408,0,0,0,69.91,72.47,2.4,656,101.2,3,1,119.5,114.4,9.06,3086,0,0,70.41,70.05,0.43,0,0,0,69.91,72.3,2.4,656,100.2,0,0,115.4,107.6,4.02,3085,0,0,70.41,70.05,0.39,0 "2009-06-27 12:45:00",2782,0,0,70.08,72.47,2.4,656,101.2,0,0,108.5,102.6,6.06,3086,0,0,70.59,70.05,0.43,0,0,0,70.04,72.47,2.4,656,101.2,0.25,0.128,112,107,5.046,3086,0,0,70.48,70.05,0.42,0,0,0,70.08,72.47,2.4,656,101.2,3,1,115.4,109.8,7.79,3086,0,0,70.59,70.05,0.43,0,0,0,69.91,72.47,2.4,656,101.2,0,0,108.4,102.6,1.81,3086,0,0,70.41,70.05,0.39,0 "2009-06-27 13:00:00",2783,0,0,70.08,72.47,2.4,656,101.2,0,0,113.9,111.5,2.5,3086,0,0,70.59,70.05,0.4,0,0,0,70.08,72.47,2.4,656,101.2,0.494,0.239,108.2,104,4.231,3086,0,0,70.59,70.05,0.416,0,0,0,70.08,72.47,2.4,656,101.2,3,1,115.7,112.2,7.47,3086,0,0,70.59,70.05,0.43,0,0,0,70.08,72.47,2.4,656,101.2,0,0,101.5,99.4,0,3086,0,0,70.59,70.05,0.39,0 "2009-06-27 13:15:00",2784,0,0,70.08,72.47,2.4,656,102.2,0,0,110.2,106.5,3.71,3086,0,0,70.59,70.24,0.4,0,0,0,70.08,72.47,2.4,656,102.1,0.444,0,113.6,109.4,4.169,3086,0,0,70.59,70.23,0.402,0,0,0,70.08,72.47,2.4,656,102.2,2,0,115.9,111.6,5.35,3086,0,0,70.59,70.24,0.43,0,0,0,70.08,72.47,2.4,656,101.2,0,0,110.1,106.4,2.22,3086,0,0,70.59,70.05,0.39,0 "2009-06-27 13:30:00",2785,0,0,70.27,72.66,2.4,656,102.2,0,0,104.7,104.4,0.24,3086,0,0,70.59,70.24,0.39,0,0,0,70.19,72.63,2.4,656,102.2,0,0,107,104.8,2.229,3086,0,0,70.59,70.24,0.394,0,0,0,70.27,72.66,2.4,656,102.2,0,0,110.1,106.6,3.72,3086,0,0,70.59,70.24,0.41,0,0,0,70.08,72.47,2.4,656,102.2,0,0,104.7,104,0.24,3086,0,0,70.59,70.24,0.38,0 "2009-06-27 13:45:00",2786,0,0,70.27,72.83,2.4,656,102.2,0,0,97.5,100.4,3.01,3086,0,0,70.59,70.24,0.39,0,0,0,70.27,72.66,2.4,656,102.2,0,0,101.2,102.2,1.073,3086,0,0,70.59,70.24,0.386,0,0,0,70.27,72.83,2.4,656,102.2,0,0,105.2,104.8,3.2,3086,0,0,70.59,70.24,0.41,0,0,0,70.27,72.66,2.4,656,102.2,0,0,97.3,100.3,0,3086,0,0,70.59,70.24,0.36,0 "2009-06-27 14:00:00",2787,0,0,70.27,72.83,2.4,656,102.2,0,0,91.7,94.8,2.96,3086,0,0,70.59,70.24,0.34,0,0,0,70.27,72.83,2.4,656,102.2,0,0,94.1,97.3,3.149,3086,0,0,70.59,70.24,0.362,0,0,0,70.27,72.83,2.4,656,102.2,0,0,97.8,100.7,3.82,3086,0,0,70.59,70.24,0.39,0,0,0,70.27,72.83,2.4,656,102.2,0,0,91.7,94.6,2.34,3086,0,0,70.59,70.24,0.34,0 "2009-06-27 14:15:00",2788,0,0,70.27,72.83,2.4,656,102.2,0,0,97.2,94.8,2.28,3086,0,0,70.59,70.24,0.32,0,0,0,70.27,72.83,2.4,656,102.2,0,0,91.9,96.1,4.619,3086,0,0,70.59,70.24,0.337,0,0,0,70.27,72.83,2.4,656,102.2,0,0,97.6,98.6,11.99,3086,0,0,70.59,70.24,0.36,0,0,0,70.27,72.83,2.4,656,102.2,0,0,86.5,94,0.31,3086,0,0,70.59,70.24,0.32,0 "2009-06-27 14:30:00",2789,0,0,70.27,72.83,2.4,656,102.2,0,0,89.1,97,7.89,3086,0,0,70.59,70.24,0.31,0,0,0,70.27,72.83,2.4,656,102.2,0,0,94.8,93.6,2.7,3086,0,0,70.59,70.24,0.319,0,0,0,70.27,72.83,2.4,656,102.2,0,0,97.4,97,7.89,3086,0,0,70.59,70.24,0.33,0,0,0,70.27,72.83,2.4,656,102.2,0,0,89.1,92.3,0,3086,0,0,70.59,70.24,0.3,0 "2009-06-27 14:45:00",2790,0,0,70.45,73.01,2.4,656,102.2,0,0,108.9,106.1,2.3,3087,0,0,70.59,70.24,0.32,0,0,0,70.32,72.87,2.4,656,102.2,0.378,0.094,101.4,100.7,3.308,3086,0,0,70.59,70.24,0.307,0,0,0,70.45,73.01,2.4,656,102.2,1,1,109.2,106.3,9.08,3087,0,0,70.59,70.24,0.32,0,0,0,70.27,72.83,2.4,656,102.2,0,0,88.5,96.1,0.28,3086,0,0,70.59,70.24,0.3,0 "2009-06-27 15:00:00",2791,0,0,70.45,73.01,2.61,656,102.2,0,0,107.1,105.9,1.27,3087,0,0,70.77,70.41,0.3,0,0,0,70.45,73.07,2.527,656,102.2,0,0,107.8,106.3,1.548,3087,0,0,70.61,70.38,0.308,0,0,0,70.45,73.2,2.61,656,102.2,0,0,109.1,106.8,2.75,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.01,2.4,656,102.2,0,0,106.8,105.6,0.48,3087,0,0,70.59,70.24,0.3,0 "2009-06-27 15:15:00",2792,0,0,70.45,73.01,2.61,656,102.2,0,0,105.7,103.9,1.1,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.01,2.61,656,102.2,0,0,106.1,104.8,1.211,3087,0,0,70.77,70.41,0.32,0,0,0,70.45,73.01,2.61,656,102.2,0,0,107.4,106,2,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.01,2.61,656,102.2,0,0,105.1,103.9,0.57,3087,0,0,70.77,70.41,0.3,0 "2009-06-27 15:30:00",2793,0,0,70.45,73.84,3.21,656,101.2,0,0,103.5,102.3,1.36,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.21,2.756,656,101.6,0,0,104.1,103.1,0.907,3087,0,0,70.77,70.41,0.326,0,0,0,70.45,73.84,3.21,656,102.2,0,0,105.6,104.2,2.02,3087,0,0,70.77,70.41,0.34,0,0,0,70.45,73.01,2.61,656,101.2,0,0,103.2,102.2,0,3087,0,0,70.77,70.41,0.31,0 "2009-06-27 15:45:00",2794,0,0,70.45,73.84,3.21,656,101.2,0,0,102.7,102,1.06,3087,0,0,70.77,70.41,0.32,0,0,0,70.45,73.84,3.21,656,101.2,0,0,103.3,102,1.189,3087,0,0,70.77,70.41,0.325,0,0,0,70.45,73.84,3.21,656,101.2,0,0,104,102.5,2.09,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.84,3.21,656,101.2,0,0,102.6,101.5,0.41,3087,0,0,70.77,70.41,0.31,0 "2009-06-27 16:00:00",2795,0,0,70.45,73.84,3.21,656,101.2,0,0,103.8,102.1,1.13,3087,0,0,70.77,70.41,0.32,0,0,0,70.45,73.84,3.21,656,101.2,0,0,103.3,101.9,1.428,3087,0,0,70.77,70.41,0.321,0,0,0,70.45,73.84,3.21,656,101.2,0,0,104.1,102.6,2.11,3087,0,0,70.77,70.41,0.34,0,0,0,70.45,73.84,3.21,656,101.2,0,0,102.8,101.4,0.74,3087,0,0,70.77,70.41,0.3,0 "2009-06-27 16:15:00",2796,0,0,70.63,73.84,3.03,656,101.2,0,0,100.7,100.6,0.23,3087,0,0,70.77,70.41,0.31,0,0,0,70.61,73.84,3.15,656,101.2,0,0,102.8,101.7,1.052,3087,0,0,70.77,70.41,0.316,0,0,0,70.63,73.84,3.21,656,101.2,0,0,104,102.7,2.08,3087,0,0,70.77,70.41,0.33,0,0,0,70.45,73.84,3.03,656,101.2,0,0,100.4,100.5,0,3087,0,0,70.77,70.41,0.3,0 "2009-06-27 16:30:00",2797,0,0,70.63,74.89,4.32,656,101.2,0,0,99.1,98.5,0.93,3087,0,0,70.77,70.41,0.31,0,0,0,70.63,73.96,3.323,656,101.2,0,0,98.1,99.5,1.4,3087,0,0,70.77,70.41,0.309,0,0,0,70.63,74.89,4.32,656,101.2,0,0,100.9,101,2.97,3087,0,0,70.77,70.41,0.33,0,0,0,70.63,73.64,3.03,656,101.2,0,0,96.4,98.5,0,3087,0,0,70.77,70.41,0.3,0 "2009-06-27 16:45:00",2798,0,0,70.63,74.89,4.13,656,101.2,0,0,100.1,99.2,0.86,3087,0,0,70.77,70.6,0.3,0,0,0,70.63,74.89,4.261,656,101.2,0,0,100,99,0.984,3087,0,0,70.77,70.53,0.301,0,0,0,70.63,74.89,4.32,656,101.2,0,0,100.9,99.9,1.97,3087,0,0,70.77,70.6,0.32,0,0,0,70.63,74.89,4.13,656,101.2,0,0,99.2,98.2,0,3087,0,0,70.77,70.41,0.28,0 "2009-06-27 17:00:00",2799,0,0,70.63,74.5,3.73,656,101.2,0,0,92.9,94,1.17,3087,0,0,70.77,70.6,0.28,0,0,0,70.63,74.74,3.984,656,101.2,0,0,96,96.2,0.453,3087,0,0,70.77,70.6,0.297,0,0,0,70.63,74.89,4.13,656,101.2,0,0,100.1,99.5,1.49,3087,0,0,70.77,70.6,0.31,0,0,0,70.63,74.5,3.73,656,101.2,0,0,92.7,93.8,0,3087,0,0,70.77,70.6,0.28,0 "2009-06-27 17:15:00",2800,0,0,70.63,74.31,3.54,656,100.2,0,0,83.8,96.7,12.3,3087,0,0,70.77,70.6,0.29,0,0,0,70.63,74.42,3.644,656,100.4,0,0,89.8,93.3,3.441,3087,0,0,70.77,70.6,0.295,0,0,0,70.63,74.5,3.73,656,101.2,0,0,92.9,96.7,12.91,3087,0,0,70.77,70.6,0.31,0,0,0,70.63,74.31,3.54,656,100.2,0,0,83.7,91.5,0.68,3087,0,0,70.77,70.6,0.28,0 "2009-06-27 17:30:00",2801,0,0,70.63,73.94,3.14,656,100.2,0,0,95.8,97.2,1.36,3087,0,0,70.77,70.6,0.27,0,0,0,70.63,74.13,3.319,656,100.2,0,0,94.7,95.5,3.662,3087,0,0,70.77,70.6,0.277,0,0,0,70.63,74.31,3.54,656,100.2,0,0,99.5,97.4,12.94,3087,0,0,70.77,70.6,0.3,0,0,0,70.63,73.94,3.14,656,100.2,0,0,83.6,93.4,0,3087,0,0,70.77,70.6,0.26,0 "2009-06-27 17:45:00",2802,0,0,70.63,73.74,2.96,656,100.2,0,0,96.2,96.9,0.79,3087,0,0,70.77,70.6,0.28,0,0,0,70.63,73.87,3.076,656,100.2,0,0,96.6,96.8,0.512,3087,0,0,70.77,70.6,0.267,0,0,0,70.63,73.94,3.14,656,100.2,0,0,97.7,97.3,1.19,3087,0,0,70.77,70.6,0.29,0,0,0,70.63,73.74,2.96,656,100.2,0,0,95.7,96.3,0,3087,0,0,70.77,70.6,0.26,0 "2009-06-27 18:00:00",2803,0,0,70.63,73.54,2.77,656,100.2,0,0,95.2,96.3,0.49,3087,0,0,70.77,70.6,0.27,0,0,0,70.63,73.69,2.861,656,100.2,0,0,95.8,96.6,0.841,3087,0,0,70.77,70.6,0.267,0,0,0,70.63,73.74,2.96,656,100.2,0,0,96.4,97.2,1.72,3087,0,0,70.77,70.6,0.29,0,0,0,70.63,73.54,2.77,656,100.2,0,0,95.2,96,0,3087,0,0,70.77,70.6,0.26,0 "2009-06-27 18:15:00",2804,0,0,70.81,73.54,2.57,656,99.2,0,0,91.3,96,4.71,3087,0,0,70.77,70.6,0.27,0,0,0,70.78,73.54,2.682,656,99.2,0,0,94.1,95.7,1.602,3087,0,0,70.77,70.6,0.269,0,0,0,70.81,73.54,2.77,656,100.2,0,0,95.7,96.8,4.88,3087,0,0,70.77,70.6,0.29,0,0,0,70.63,73.54,2.57,656,99.2,0,0,91.2,94.7,0.25,3087,0,0,70.77,70.6,0.26,0 "2009-06-27 18:30:00",2805,0,0,130.2,101.6,28.52,658,80.9,0,0,90.8,92.8,1.98,3087,0,0,71.55,71.8,0.29,0,6.472,0.444,102.8,89.6,15.56,656.9,92.4,0,0,92.4,94.7,2.276,3087,0,0,70.96,70.91,0.192,0,18,1,130.5,102.3,28.81,658,99.2,0,0,93.7,96.2,5.18,3087,0,0,71.55,71.8,0.29,0,0,0,70.81,73.54,1.47,656,80.9,0,0,90.6,92.6,0.82,3087,0,0,70.77,70.6,0,0 "2009-06-27 18:45:00",2806,0,0,106.6,91.4,15.21,658,83,0,0,85.7,87.4,1.31,3087,0,0,72.3,72.59,0.22,0,0,0,116.7,95.4,21.43,658,81.3,0,0,87.9,89.8,1.816,3087,0,0,72.06,72.41,0.333,0,0,0,129.6,101.3,28.27,658,84,0,0,90.8,93,2.58,3087,0,0,72.3,72.59,0.39,0,0,0,106.6,91.4,15.21,658,79.9,0,0,85.5,87.1,1,3087,0,0,71.55,71.8,0.22,0 "2009-06-27 19:00:00",2807,0,0,98.4,89.2,9.25,658,82.9,0,0,82.3,83.7,0.76,3087,0,0,72.5,72.59,0,0,0.011,0,103.6,91.7,11.94,658,82.9,0,0,84,85.4,1.38,3087,0,0,72.5,72.59,0.061,0,1,0,106.8,93.6,14.98,658,84,0,0,85.7,87.2,1.87,3087,0,0,72.5,72.59,0.22,0,0,0,98.4,89.2,9.25,658,81.9,0,0,82.3,83.6,0.73,3087,0,0,72.5,72.59,0,0 "2009-06-27 19:15:00",2808,0,0,90,84.7,5.56,658,82.9,0,0,79.99,81.1,1.09,3087,0,0,72.5,72.19,0.16,0,0,0,93.8,86.7,7.204,658,82.9,0,0,81.2,82.3,1.119,3087,0,0,72.5,72.45,0.096,0,0,0,98.2,89.2,9.05,658,82.9,0,0,82.5,83.7,1.64,3087,0,0,72.5,72.59,0.17,0,0,0,90,84.7,5.56,658,82.9,0,0,79.95,80.9,0.61,3087,0,0,72.5,72.19,0,0 "2009-06-27 19:30:00",2809,0,0,84.9,81.5,3.37,658,82.9,0,0,78.23,78.93,0.39,3087,0,0,72.31,72,0.19,0,0,0,87.2,83,4.301,658,82.9,0,0,79.08,79.87,0.802,3087,0,0,72.35,72.13,0.178,0,0,0,90,84.7,5.56,658,82.9,0,0,80.3,81.1,1.44,3087,0,0,72.5,72.19,0.21,0,0,0,84.9,81.5,3.37,658,82.9,0,0,78.04,78.83,0.21,3087,0,0,72.31,72,0.15,0 "2009-06-27 19:45:00",2810,0,0,81.5,79.5,2.02,658,82.9,0,0,76.94,77.06,0.41,3087,0,0,72.12,71.8,0.21,0,0,0,83.1,80.5,2.637,658,82.9,0,0,77.56,78,0.405,3087,0,0,72.13,71.91,0.196,0,0,0,84.9,81.5,3.37,658,82.9,0,0,78.41,79,1,3087,0,0,72.31,72,0.21,0,0,0,81.5,79.5,2.02,658,82.9,0,0,76.78,77.06,0,3087,0,0,72.12,71.8,0.18,0 "2009-06-27 20:00:00",2811,0,0,79.18,77.89,1.27,658,82.9,0,0,76.06,75.94,0,3087,0,0,71.74,71.61,0.19,0,0,0,80.2,78.69,1.632,658,82.9,0,0,76.45,76.52,0.148,3087,0,0,71.91,71.71,0.198,0,0,0,81.5,79.5,2.02,658,82.9,0,0,77.15,77.32,0.53,3087,0,0,72.12,71.8,0.21,0,0,0,79.18,77.89,1.27,658,82.9,0,0,75.82,75.75,0,3087,0,0,71.74,71.61,0.18,0 "2009-06-27 20:15:00",2812,0,0,77.55,76.69,0.88,658,83.9,0,0,75.37,74.93,0.19,3087,0,0,71.54,71.42,0.2,0,0,0,78.26,77.32,1.021,658,83.5,0,0,75.64,75.35,0.274,3087,0,0,71.73,71.52,0.196,0,0,0,79.18,77.89,1.27,658,83.9,0,0,76.29,76.12,0.86,3087,0,0,71.74,71.61,0.21,0,0,0,77.55,76.69,0.88,658,82.9,0,0,75.13,74.69,0,3087,0,0,71.54,71.42,0.18,0 "2009-06-27 20:30:00",2813,0,0,76.14,75.69,0.5,658,83.9,0,0,74.9,73.95,0.85,3087,0,0,71.54,71.23,0.19,0,0,0,76.8,76.24,0.619,658,83.9,0,0,75.01,74.46,0.532,3087,0,0,71.54,71.34,0.199,0,0,0,77.55,76.69,0.88,658,83.9,0,0,75.43,75.01,0.93,3087,0,0,71.54,71.42,0.22,0,0,0,76.14,75.69,0.5,658,83.9,0,0,74.62,73.95,0.19,3087,0,0,71.54,71.23,0.18,0 "2009-06-27 20:45:00",2814,0,0,75.32,74.91,0.32,658,83.9,0,0,74.33,73.38,0.94,3087,0,0,71.35,71.04,0.2,0,0,0,75.7,75.36,0.412,658,83.9,0,0,74.54,73.78,0.719,3087,0,0,71.37,71.18,0.202,0,0,0,76.14,75.69,0.5,658,83.9,0,0,74.98,74.18,1.16,3087,0,0,71.54,71.23,0.22,0,0,0,75.32,74.91,0.32,658,83.9,0,0,74.15,73.33,0.31,3087,0,0,71.35,71.04,0.19,0 "2009-06-27 21:00:00",2815,0,0,74.52,74.33,0.14,658,83.9,0,0,74.02,73.1,0.86,3087,0,0,71.17,71.04,0.2,0,0,0,74.84,74.65,0.287,658,83.9,0,0,74.14,73.29,0.832,3087,0,0,71.25,71.04,0.202,0,0,0,75.32,74.91,0.32,658,83.9,0,0,74.6,73.73,1.27,3087,0,0,71.35,71.04,0.22,0,0,0,74.52,74.33,0.14,658,83.9,0,0,73.76,72.91,0.56,3087,0,0,71.17,71.04,0.19,0 "2009-06-27 21:15:00",2816,0,0,73.93,73.74,0.14,658,83.9,0,0,73.73,72.67,0.97,3087,0,0,71.17,70.85,0.2,0,0,0,74.16,74.07,0.14,658,83.9,0,0,73.84,72.85,0.949,3087,0,0,71.17,70.89,0.204,0,0,0,74.52,74.33,0.14,658,83.9,0,0,74.27,73.2,1.41,3087,0,0,71.17,71.04,0.22,0,0,0,73.93,73.74,0.14,658,83.9,0,0,73.56,72.56,0.62,3087,0,0,71.17,70.85,0.19,0 "2009-06-27 21:30:00",2817,0,0,73.34,73.36,0.14,658,83.9,0,0,73.39,72.34,0.98,3087,0,0,70.97,70.85,0.21,0,0,0,73.59,73.57,0.14,658,83.9,0,0,73.61,72.55,1.018,3087,0,0,70.98,70.85,0.207,0,0,0,73.93,73.74,0.14,658,83.9,0,0,73.94,72.94,1.5,3087,0,0,71.17,70.85,0.23,0,0,0,73.34,73.36,0.14,658,83.9,0,0,73.35,72.31,0.74,3087,0,0,70.97,70.85,0.19,0 "2009-06-27 21:45:00",2818,0,0,72.94,72.96,0.14,658,83.9,0,0,73.46,72.25,1.34,3087,0,0,70.97,70.66,0.2,0,0,0,73.13,73.14,0.14,658,83.9,0,0,73.44,72.36,1.071,3087,0,0,70.97,70.66,0.206,0,0,0,73.34,73.36,0.14,658,83.9,0,0,73.76,72.73,1.5,3087,0,0,70.97,70.66,0.23,0,0,0,72.94,72.96,0.14,658,83.9,0,0,73.17,72.08,0.8,3087,0,0,70.97,70.66,0.19,0 "2009-06-27 22:00:00",2819,0,0,72.55,72.58,0.14,658,83.9,0,0,73.13,72.26,0.86,3087,0,0,70.78,70.66,0.23,0,0,0,72.73,72.78,0.14,658,83.9,0,0,73.31,72.24,1.063,3087,0,0,70.92,70.66,0.22,0,0,0,72.94,72.96,0.14,658,83.9,0,0,73.63,72.51,1.49,3087,0,0,70.97,70.66,0.24,0,0,0,72.55,72.58,0.14,658,83.9,0,0,73.07,72.05,0.76,3087,0,0,70.78,70.66,0.2,0 "2009-06-27 22:15:00",2820,0,0,72.16,72.38,0.14,658,83.9,0,0,73.05,72.19,0.87,3087,0,0,70.78,70.46,0.24,0,0,0,72.39,72.46,0.14,658,83.9,0,0,73.23,72.17,1.036,3087,0,0,70.78,70.65,0.232,0,0,0,72.55,72.58,0.14,658,83.9,0,0,73.54,72.5,1.45,3087,0,0,70.78,70.66,0.25,0,0,0,72.16,72.38,0.14,658,83.9,0,0,73,71.97,0.72,3087,0,0,70.78,70.46,0.22,0 "2009-06-27 22:30:00",2821,0,0,71.97,71.99,0.14,658,83.9,0,0,73.12,72.07,1.26,3087,0,0,70.78,70.46,0.25,0,0,0,72.09,72.18,0.14,658,83.9,0,0,73.12,72.11,1.006,3087,0,0,70.78,70.46,0.241,0,0,0,72.16,72.38,0.14,658,83.9,0,0,73.46,72.44,1.42,3087,0,0,70.78,70.46,0.26,0,0,0,71.97,71.99,0.14,658,83.9,0,0,72.85,71.92,0.72,3087,0,0,70.78,70.46,0.23,0 "2009-06-27 22:45:00",2822,0,0,71.78,71.8,0.14,658,83.9,0,0,73.03,72.05,0.97,3087,0,0,70.78,70.46,0.24,0,0,0,71.85,71.94,0.14,658,83.9,0,0,73.03,72.03,0.985,3087,0,0,70.78,70.46,0.247,0,0,0,71.97,71.99,0.14,658,83.9,0,0,73.34,72.37,1.41,3087,0,0,70.78,70.46,0.26,0,0,0,71.78,71.8,0.14,658,83.9,0,0,72.79,71.82,0.6,3087,0,0,70.78,70.46,0.23,0 "2009-06-27 23:00:00",2823,0,0,71.58,71.61,0.14,658,83.9,0,0,72.84,72.01,1.14,3087,0,0,70.59,70.46,0.25,0,0,0,71.61,71.74,0.14,658,83.9,0,0,72.94,71.94,1.001,3087,0,0,70.75,70.46,0.24,0,0,0,71.78,71.8,0.14,658,83.9,0,0,73.27,72.24,1.36,3087,0,0,70.78,70.46,0.26,0,0,0,71.58,71.61,0.14,658,83.9,0,0,72.71,71.72,0.58,3087,0,0,70.59,70.46,0.23,0 "2009-06-27 23:15:00",2824,0,0,71.4,71.42,0.14,658,83.9,0,0,72.82,71.77,1.18,3087,0,0,70.59,70.46,0.23,0,0,0,71.43,71.55,0.14,658,83.9,0,0,72.84,71.84,0.984,3087,0,0,70.59,70.46,0.232,0,0,0,71.58,71.61,0.14,658,83.9,0,0,73.18,72.19,1.4,3087,0,0,70.59,70.46,0.25,0,0,0,71.4,71.42,0.14,658,83.9,0,0,72.6,71.66,0.51,3087,0,0,70.59,70.46,0.22,0 "2009-06-27 23:30:00",2825,0,0,71.21,71.22,0.14,658,83.9,0,0,72.82,71.73,1.04,3087,0,0,70.59,70.27,0.23,0,0,0,71.25,71.4,0.14,658,83.9,0,0,72.74,71.75,0.95,3087,0,0,70.59,70.34,0.231,0,0,0,71.4,71.42,0.14,658,83.9,0,0,73.04,72.07,1.33,3087,0,0,70.59,70.46,0.25,0,0,0,71.21,71.22,0.14,658,83.9,0,0,72.51,71.54,0.51,3087,0,0,70.59,70.27,0.22,0 "2009-06-27 23:45:00",2826,0,0,71.01,71.22,0.14,658,83.9,0,0,72.67,71.45,1.07,3087,0,0,70.59,70.27,0.23,0,0,0,71.1,71.22,0.14,658,83.9,0,0,72.63,71.65,0.983,3087,0,0,70.59,70.27,0.222,0,0,0,71.21,71.22,0.14,658,83.9,0,0,72.97,71.95,1.32,3087,0,0,70.59,70.27,0.24,0,0,0,71.01,71.22,0.14,658,83.9,0,0,72.45,71.43,0.65,3087,0,0,70.59,70.27,0.2,0 "2009-06-28 00:00:00",2827,0,0,70.82,71.02,0.14,658,83.9,0,0,72.37,71.61,1.15,3087,0,0,70.39,70.27,0.2,0,0,0,70.99,71.09,0.14,658,83.9,0,0,72.59,71.58,1.002,3087,0,0,70.51,70.27,0.202,0,0,0,71.01,71.22,0.14,658,83.9,0,0,72.92,71.81,1.34,3087,0,0,70.59,70.27,0.23,0,0,0,70.82,71.02,0.14,658,83.9,0,0,72.36,71.37,0.68,3087,0,0,70.39,70.27,0.18,0 "2009-06-28 00:15:00",2828,0,0,70.82,71.02,0.14,658,83.9,0,0,72.46,71.48,0.94,3087,0,0,70.39,70.27,0.18,0,0,0,70.82,71.02,0.14,658,83.9,0,0,72.52,71.49,1.007,3087,0,0,70.39,70.27,0.192,0,0,0,70.82,71.02,0.14,658,83.9,0,0,72.85,71.75,1.27,3087,0,0,70.39,70.27,0.2,0,0,0,70.82,71.02,0.14,658,83.9,0,0,72.32,71.27,0.69,3087,0,0,70.39,70.27,0.17,0 "2009-06-28 00:30:00",2829,0,0,70.62,70.83,0.14,658,84.9,0,0,72.4,71.4,0.91,3087,0,0,70.39,70.08,0.18,0,0,0,70.74,70.87,0.14,658,84.6,0,0,72.45,71.41,1.02,3087,0,0,70.39,70.27,0.189,0,0,0,70.82,71.02,0.14,658,84.9,0,0,72.73,71.71,1.27,3087,0,0,70.39,70.27,0.2,0,0,0,70.62,70.83,0.14,658,83.9,0,0,72.23,71.23,0.72,3087,0,0,70.39,70.08,0.17,0 "2009-06-28 00:45:00",2830,0,0,70.62,70.83,0.14,658,84.9,0,0,72.36,71.29,1.12,3087,0,0,70.39,70.08,0.17,0,0,0,70.62,70.83,0.14,658,84.9,0,0,72.34,71.32,1.021,3087,0,0,70.39,70.08,0.181,0,0,0,70.62,70.83,0.14,658,84.9,0,0,72.61,71.59,1.33,3087,0,0,70.39,70.08,0.2,0,0,0,70.62,70.83,0.14,658,84.9,0,0,72.12,71.11,0.7,3087,0,0,70.39,70.08,0.16,0 "2009-06-28 01:00:00",2831,0,0,70.42,70.64,0.14,658,84.9,0,0,72.17,71.24,1.04,3087,0,0,70.19,70.08,0.16,0,0,0,70.54,70.66,0.14,658,84.9,0,0,72.27,71.22,1.03,3087,0,0,70.26,70.08,0.175,0,0,0,70.62,70.83,0.14,658,84.9,0,0,72.6,71.47,1.3,3087,0,0,70.39,70.08,0.2,0,0,0,70.42,70.64,0.14,658,84.9,0,0,72.05,71.04,0.84,3087,0,0,70.19,70.08,0.16,0 "2009-06-28 01:15:00",2832,0,0,70.42,70.64,0.14,658,84.9,0,0,72.22,71.19,0.95,3087,0,0,70.19,70.08,0.16,0,0,0,70.42,70.64,0.14,658,84.9,0,0,72.21,71.18,1.015,3087,0,0,70.19,70.08,0.164,0,0,0,70.42,70.64,0.14,658,84.9,0,0,72.51,71.41,1.24,3087,0,0,70.19,70.08,0.18,0,0,0,70.42,70.64,0.14,658,84.9,0,0,72,70.95,0.81,3087,0,0,70.19,70.08,0.15,0 "2009-06-28 01:30:00",2833,0,0,70.23,70.45,0.14,658,84.9,0,0,72.12,71.11,1.01,3087,0,0,70.19,69.89,0.16,0,0,0,70.4,70.53,0.14,658,84.9,0,0,72.13,71.1,1.017,3087,0,0,70.19,70.03,0.16,0,0,0,70.42,70.64,0.14,658,84.9,0,0,72.4,71.36,1.22,3087,0,0,70.19,70.08,0.18,0,0,0,70.23,70.45,0.14,658,84.9,0,0,71.89,70.87,0.84,3087,0,0,70.19,69.89,0.14,0 "2009-06-28 01:45:00",2834,0,0,70.23,70.45,0.14,658,84.9,0,0,72.02,70.97,1.26,3087,0,0,70.19,69.89,0.14,0,0,0,70.23,70.45,0.14,658,84.9,0,0,72.05,71.03,1.003,3087,0,0,70.19,69.89,0.151,0,0,0,70.23,70.45,0.14,658,84.9,0,0,72.34,71.3,1.26,3087,0,0,70.19,69.89,0.16,0,0,0,70.23,70.45,0.14,658,84.9,0,0,71.82,70.82,0.82,3087,0,0,70.19,69.89,0.13,0 "2009-06-28 02:00:00",2835,0,0,70.23,70.45,0.14,658,84.9,0,0,71.84,70.85,1.11,3087,0,0,70,69.89,0.13,0,0,0,70.23,70.45,0.14,658,84.9,0,0,71.97,70.96,0.99,3087,0,0,70.01,69.89,0.14,0,0,0,70.23,70.45,0.14,658,84.9,0,0,72.2,71.24,1.24,3087,0,0,70.19,69.89,0.16,0,0,0,70.23,70.45,0.14,658,84.9,0,0,71.78,70.74,0.75,3087,0,0,70,69.89,0.13,0 "2009-06-28 02:15:00",2836,0,0,70.03,70.26,0.14,658,84.9,0,0,71.89,70.76,0.97,3087,0,0,70,69.89,0.12,0,0,0,70.13,70.28,0.14,658,84.9,0,0,71.9,70.9,0.987,3087,0,0,70,69.89,0.132,0,0,0,70.23,70.45,0.14,658,84.9,0,0,72.16,71.12,1.33,3087,0,0,70,69.89,0.15,0,0,0,70.03,70.26,0.14,658,84.9,0,0,71.68,70.71,0.74,3087,0,0,70,69.89,0.12,0 "2009-06-28 02:30:00",2837,0,0,70.03,70.26,0.14,658,84.9,0,0,71.68,70.74,1,3087,0,0,70,69.7,0.12,0,0,0,70.03,70.26,0.14,658,84.9,0,0,71.8,70.85,0.959,3087,0,0,70,69.83,0.128,0,0,0,70.03,70.26,0.14,658,84.9,0,0,72.06,71.09,1.33,3087,0,0,70,69.89,0.14,0,0,0,70.03,70.26,0.14,658,84.9,0,0,71.61,70.63,0.64,3087,0,0,70,69.7,0.11,0 "2009-06-28 02:45:00",2838,0,0,70.03,70.07,0.14,658,84.9,0,0,71.72,70.67,0.79,3087,0,0,69.81,69.7,0.12,0,0,0,70.03,70.19,0.14,658,84.9,0,0,71.74,70.76,0.931,3087,0,0,69.84,69.7,0.125,0,0,0,70.03,70.26,0.14,658,84.9,0,0,71.96,71,1.36,3087,0,0,70,69.7,0.13,0,0,0,70.03,70.07,0.14,658,84.9,0,0,71.55,70.58,0.62,3087,0,0,69.81,69.7,0.1,0 "2009-06-28 03:00:00",2839,0,0,69.83,70.07,0.14,658,84.9,0,0,71.58,70.61,1.04,3087,0,0,69.81,69.7,0.13,0,0,0,69.84,70.07,0.14,658,84.9,0,0,71.66,70.7,0.95,3087,0,0,69.81,69.7,0.127,0,0,0,70.03,70.07,0.14,658,84.9,0,0,71.91,70.97,1.34,3087,0,0,69.81,69.7,0.14,0,0,0,69.83,70.07,0.14,658,84.9,0,0,71.46,70.51,0.57,3087,0,0,69.81,69.7,0.11,0 "2009-06-28 03:15:00",2840,0,0,69.83,70.07,0.14,658,84.9,0,0,71.44,70.65,0.95,3087,0,0,69.81,69.5,0.13,0,0,0,69.83,70.07,0.14,658,84.9,0,0,71.56,70.62,0.925,3087,0,0,69.81,69.64,0.131,0,0,0,69.83,70.07,0.14,658,84.9,0,0,71.84,70.86,1.16,3087,0,0,69.81,69.7,0.15,0,0,0,69.83,70.07,0.14,658,84.9,0,0,71.36,70.43,0.61,3087,0,0,69.81,69.5,0.11,0 "2009-06-28 03:30:00",2841,0,0,69.65,69.87,0.14,658,84.9,0,0,71.66,70.54,1.1,3087,0,0,69.63,69.5,0.13,0,0,0,69.8,69.93,0.14,658,84.9,0,0,71.48,70.56,0.904,3087,0,0,69.69,69.5,0.135,0,0,0,69.83,70.07,0.14,658,84.9,0,0,71.71,70.82,1.14,3087,0,0,69.81,69.5,0.15,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.3,70.35,0.58,3087,0,0,69.63,69.5,0.11,0 "2009-06-28 03:45:00",2842,0,0,69.65,69.87,0.14,658,84.9,0,0,71.4,70.37,1.08,3087,0,0,69.63,69.5,0.13,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.44,70.48,0.936,3087,0,0,69.63,69.5,0.135,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.66,70.69,1.15,3087,0,0,69.63,69.5,0.16,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.22,70.29,0.61,3087,0,0,69.63,69.5,0.12,0 "2009-06-28 04:00:00",2843,0,0,69.65,69.87,0.14,658,84.9,0,0,71.3,70.26,0.93,3087,0,0,69.63,69.5,0.15,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.34,70.41,0.921,3087,0,0,69.63,69.5,0.134,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.56,70.64,1.14,3087,0,0,69.63,69.5,0.15,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.12,70.23,0.54,3087,0,0,69.63,69.5,0.12,0 "2009-06-28 04:15:00",2844,0,0,69.46,69.67,0.14,658,84.9,0,0,71.27,70.29,0.77,3087,0,0,69.44,69.31,0.13,0,0,0,69.59,69.78,0.14,658,84.9,0,0,71.25,70.33,0.919,3087,0,0,69.58,69.37,0.131,0,0,0,69.65,69.87,0.14,658,84.9,0,0,71.45,70.57,1.13,3087,0,0,69.63,69.5,0.15,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.1,70.12,0.57,3087,0,0,69.44,69.31,0.12,0 "2009-06-28 04:30:00",2845,0,0,69.46,69.67,0.14,658,84.9,0,0,71.25,70.28,0.9,3087,0,0,69.44,69.31,0.11,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.19,70.28,0.9,3087,0,0,69.44,69.31,0.129,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.4,70.51,1.13,3087,0,0,69.44,69.31,0.15,0,0,0,69.46,69.67,0.14,658,84.9,0,0,70.99,70.08,0.58,3087,0,0,69.44,69.31,0.11,0 "2009-06-28 04:45:00",2846,0,0,69.46,69.67,0.14,658,84.9,0,0,71.08,70.16,0.98,3087,0,0,69.44,69.31,0.11,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.12,70.22,0.88,3087,0,0,69.44,69.31,0.121,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.37,70.43,1.13,3087,0,0,69.44,69.31,0.14,0,0,0,69.46,69.67,0.14,658,84.9,0,0,70.93,70.03,0.58,3087,0,0,69.44,69.31,0.1,0 "2009-06-28 05:00:00",2847,0,0,69.46,69.67,0.14,658,84.9,0,0,71.08,70.17,0.91,3087,0,0,69.44,69.31,0.1,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.06,70.18,0.888,3087,0,0,69.44,69.31,0.116,0,0,0,69.46,69.67,0.14,658,84.9,0,0,71.27,70.37,1.13,3087,0,0,69.44,69.31,0.13,0,0,0,69.46,69.67,0.14,658,84.9,0,0,70.85,69.99,0.57,3087,0,0,69.44,69.31,0.1,0 "2009-06-28 05:15:00",2848,0,0,69.27,70.06,0.73,658,84.9,0,0,71.05,70.22,0.98,3087,0,0,69.25,69.12,0.13,0,0,0,69.29,69.68,0.223,658,84.9,0,0,71.03,70.18,0.845,3087,0,0,69.34,69.19,0.119,0,0,0,69.46,70.06,0.73,658,84.9,0,0,71.23,70.37,1.11,3087,0,0,69.44,69.31,0.14,0,0,0,69.27,69.67,0.14,658,84.9,0,0,70.91,69.97,0.46,3087,0,0,69.25,69.12,0.1,0 "2009-06-28 05:30:00",2849,0,0,69.27,79.14,10.05,658,84.9,0,0,71.11,70.56,0.37,3087,0,0,69.25,69.12,0.16,0,0,0,69.27,74.92,5.744,658,84.9,0,0,71.04,70.3,0.739,3087,0,0,69.25,69.12,0.146,0,0,0,69.27,79.14,10.05,658,84.9,0,0,71.27,70.56,1.04,3087,0,0,69.25,69.12,0.18,0,0,0,69.27,70.06,0.73,658,84.9,0,0,70.84,70.08,0.37,3087,0,0,69.25,69.12,0.12,0 "2009-06-28 05:45:00",2850,0,0,69.27,77.3,8.25,658,84.9,0,0,71.12,70.59,0.41,3087,0,0,69.25,69.12,0.2,0,0,0,69.27,78.37,9.23,658,84.9,0,0,71.11,70.49,0.596,3087,0,0,69.25,69.12,0.193,0,0,0,69.27,79.14,10.05,658,84.9,0,0,71.33,70.75,0.91,3087,0,0,69.25,69.12,0.23,0,0,0,69.27,77.3,8.25,658,84.9,0,0,70.93,70.28,0.23,3087,0,0,69.25,69.12,0.16,0 "2009-06-28 06:00:00",2851,0,0,69.27,75.46,6.24,658,84.9,0,0,71.07,70.62,0.6,3087,0,0,69.25,69.12,0.24,0,0,0,69.27,76.35,7.176,658,84.9,0,0,71.17,70.61,0.534,3087,0,0,69.25,69.12,0.233,0,0,0,69.27,77.3,8.25,658,84.9,0,0,71.4,70.84,0.81,3087,0,0,69.25,69.12,0.26,0,0,0,69.27,75.46,6.24,658,84.9,0,0,70.97,70.46,0.21,3087,0,0,69.25,69.12,0.2,0 "2009-06-28 06:15:00",2852,0,0,69.27,73.84,4.65,658,84.9,0,0,71.16,70.73,0.42,3087,0,0,69.44,69.12,0.26,0,0,0,69.27,74.64,5.417,658,84.9,0,0,71.17,70.68,0.474,3087,0,0,69.33,69.12,0.257,0,0,0,69.27,75.46,6.24,658,84.9,0,0,71.39,70.9,0.74,3087,0,0,69.44,69.12,0.28,0,0,0,69.27,73.84,4.65,658,84.9,0,0,71,70.5,0.15,3087,0,0,69.25,69.12,0.23,0 "2009-06-28 06:30:00",2853,0,0,69.27,72.83,3.5,658,84.9,0,0,71.13,70.64,0.35,3087,0,0,69.44,69.12,0.27,0,0,0,69.27,73.31,4.032,658,84.9,0,0,71.17,70.74,0.432,3087,0,0,69.44,69.12,0.265,0,0,0,69.27,73.84,4.65,658,84.9,0,0,71.4,70.95,0.7,3087,0,0,69.44,69.12,0.29,0,0,0,69.27,72.83,3.5,658,84.9,0,0,70.98,70.54,0.09,3087,0,0,69.44,69.12,0.26,0 "2009-06-28 06:45:00",2854,0,0,69.27,71.81,2.55,658,84.9,0,0,71.21,70.61,0.41,3087,0,0,69.44,69.12,0.27,0,0,0,69.27,72.3,2.984,658,84.9,0,0,71.16,70.76,0.381,3087,0,0,69.44,69.12,0.267,0,0,0,69.27,72.83,3.5,658,84.9,0,0,71.39,70.96,0.65,3087,0,0,69.44,69.12,0.29,0,0,0,69.27,71.81,2.55,658,84.9,0,0,70.96,70.59,0.09,3087,0,0,69.44,69.12,0.26,0 "2009-06-28 07:00:00",2855,0,0,69.27,71.22,1.95,658,84.9,0,0,71.2,70.74,0.35,3087,0,0,69.44,69.12,0.26,0,0,0,69.27,71.55,2.204,658,84.9,0,0,71.16,70.78,0.375,3087,0,0,69.44,69.12,0.266,0,0,0,69.27,71.81,2.55,658,84.9,0,0,71.39,70.97,0.61,3087,0,0,69.44,69.12,0.29,0,0,0,69.27,71.22,1.95,658,84.9,0,0,70.97,70.58,0,3087,0,0,69.44,69.12,0.26,0 "2009-06-28 07:15:00",2856,0,0,69.27,70.82,1.37,658,84.9,0,0,71.22,70.98,0.16,3087,0,0,69.44,69.12,0.27,0,0,0,69.27,71,1.641,658,84.9,0,0,71.16,70.77,0.37,3087,0,0,69.44,69.12,0.263,0,0,0,69.27,71.22,1.95,658,84.9,0,0,71.4,70.99,0.62,3087,0,0,69.44,69.12,0.28,0,0,0,69.27,70.82,1.37,658,84.9,0,0,70.99,70.58,0.09,3087,0,0,69.44,69.12,0.25,0 "2009-06-28 07:30:00",2857,0,0,69.27,70.42,1.17,658,84.9,0,0,64.29,75.26,11.02,3087,0,0,69.44,69.12,0.26,0,0,0,69.27,70.61,1.252,658,84.9,0,0,70.59,71.21,1.238,3087,0,0,69.44,69.12,0.259,0,0,0,69.27,70.82,1.37,658,84.9,0,0,71.41,75.26,11.02,3087,0,0,69.44,69.12,0.27,0,0,0,69.27,70.42,1.17,658,84.9,0,0,64.29,70.24,0,3087,0,0,69.44,69.12,0.24,0 "2009-06-28 07:45:00",2858,0,0,69.27,70.22,0.77,658,83.9,0,0,62.94,78.49,15.67,3087,0,0,69.44,69.3,0.25,0,0,0,69.27,70.31,0.938,658,84,0,0,61.45,78.57,17.1,3087,0,0,69.44,69.25,0.255,0,0,0,69.27,70.42,1.17,658,84.9,0,0,64.29,79.69,19.26,3087,0,0,69.44,69.3,0.27,0,0,0,69.27,70.22,0.77,658,83.9,0,0,59.97,75.49,11.06,3087,0,0,69.44,69.12,0.23,0 "2009-06-28 08:00:00",2859,0,0,69.27,70.04,0.57,658,83.9,0,0,65.4,76.41,10.82,3087,0,0,69.44,69.3,0.25,0,0,0,69.27,70.13,0.75,658,83.9,0,0,64.3,77.43,13.09,3087,0,0,69.44,69.3,0.254,0,0,0,69.27,70.22,0.77,658,83.9,0,0,65.4,78.64,15.74,3087,0,0,69.44,69.3,0.27,0,0,0,69.27,70.04,0.57,658,83.9,0,0,62.94,76.41,10.82,3087,0,0,69.44,69.3,0.24,0 "2009-06-28 08:15:00",2860,0,0,69.27,69.84,0.57,658,83.9,0,0,66.97,74.77,8.03,3087,0,0,69.63,69.3,0.25,0,0,0,69.27,70.03,0.57,658,83.9,0,0,66.22,75.58,9.35,3087,0,0,69.54,69.3,0.247,0,0,0,69.27,70.04,0.57,658,83.9,0,0,67.03,76.56,11.16,3087,0,0,69.63,69.3,0.26,0,0,0,69.27,69.84,0.57,658,83.9,0,0,65.32,74.77,7.82,3087,0,0,69.44,69.3,0.23,0 "2009-06-28 08:30:00",2861,0,0,69.27,69.84,0.4,658,83.9,0,0,67.88,74.02,6.2,3087,0,0,69.63,69.3,0.25,0,0,0,69.27,69.84,0.529,658,83.9,0,0,67.21,74.78,7.558,3087,0,0,69.63,69.3,0.243,0,0,0,69.27,69.84,0.57,658,83.9,0,0,67.88,75.59,9.29,3087,0,0,69.63,69.3,0.26,0,0,0,69.27,69.84,0.4,658,83.9,0,0,66.33,74.02,6.13,3087,0,0,69.63,69.3,0.22,0 "2009-06-28 08:45:00",2862,0,0,69.27,69.84,0.4,658,83.9,0,0,68.78,73.3,4.35,3087,0,0,69.63,69.3,0.23,0,0,0,69.27,69.84,0.4,658,83.9,0,0,68.33,73.72,5.368,3087,0,0,69.63,69.3,0.237,0,0,0,69.27,69.84,0.4,658,83.9,0,0,68.78,74.34,6.54,3087,0,0,69.63,69.3,0.26,0,0,0,69.27,69.84,0.4,658,83.9,0,0,67.79,73.24,4.33,3087,0,0,69.63,69.3,0.22,0 "2009-06-28 09:00:00",2863,0,0,69.27,69.84,0.4,658,83.9,0,0,69.44,72.72,3.28,3087,0,0,69.63,69.3,0.25,0,0,0,69.27,69.84,0.4,658,83.9,0,0,69.16,73,3.81,3087,0,0,69.63,69.3,0.246,0,0,0,69.27,69.84,0.4,658,83.9,0,0,69.46,73.39,4.77,3087,0,0,69.63,69.3,0.26,0,0,0,69.27,69.84,0.4,658,83.9,0,0,68.62,72.64,3.1,3087,0,0,69.63,69.3,0.23,0 "2009-06-28 09:15:00",2864,0,0,69.27,69.67,0.24,658,83.9,0,0,69.46,73.57,4.05,3087,0,0,69.63,69.3,0.26,0,0,0,69.27,69.83,0.336,658,83.9,0,0,69.57,72.71,3.12,3087,0,0,69.63,69.3,0.256,0,0,0,69.27,69.84,0.4,658,83.9,0,0,69.91,73.57,4.25,3087,0,0,69.63,69.3,0.27,0,0,0,69.27,69.67,0.24,658,83.9,0,0,69.17,72.32,2.27,3087,0,0,69.63,69.3,0.23,0 "2009-06-28 09:30:00",2865,0,0,69.45,69.67,0.24,658,83.9,2,0,94.2,89,5.08,3087,0,0,69.63,69.48,0.26,0,0,0,69.42,69.67,0.24,658,83.9,0.667,0,79.09,80.9,7.362,3087,0,0,69.63,69.37,0.261,0,0,0,69.45,69.67,0.24,658,83.9,6,0,98.8,89.1,19.9,3087,0,0,69.63,69.48,0.28,0,0,0,69.27,69.67,0.24,658,83.9,0,0,66.38,73.57,0,3087,0,0,69.63,69.3,0.25,0 "2009-06-28 09:45:00",2866,0,0,69.45,69.67,0.24,658,83.9,0,0,103.6,95.3,7.84,3087,0,0,69.81,69.48,0.27,0,0,0,69.45,69.67,0.24,658,83.9,1.156,0.2,100.2,95.3,4.815,3087,0,0,69.7,69.48,0.27,0,0,0,69.45,69.67,0.24,658,83.9,2,1,104.1,98.5,7.97,3087,0,0,69.81,69.48,0.29,0,0,0,69.45,69.67,0.24,658,83.9,0,0,94.6,89.3,2.86,3087,0,0,69.63,69.48,0.26,0 "2009-06-28 10:00:00",2867,0,0,69.45,69.86,0.24,658,83.9,0,0,95.6,86.5,9.05,3088,0,0,69.81,69.48,0.33,0,0,0,69.45,69.76,0.24,658,83.9,0.028,0,100.2,90.3,9.81,3088,0,0,69.81,69.48,0.303,0,0,0,69.45,69.86,0.24,658,83.9,1,0,103.4,95.2,10.69,3088,0,0,69.81,69.48,0.33,0,0,0,69.45,69.67,0.24,658,83.9,0,0,95.6,86.5,8.04,3087,0,0,69.81,69.48,0.27,0 "2009-06-28 10:15:00",2868,0,0,69.63,69.86,0.24,658,83.9,0,0,89.5,82.5,7,3088,0,0,70,69.67,0.35,0,0,0,69.56,69.86,0.24,658,83.9,0,0,92.2,84.3,7.882,3088,0,0,69.89,69.5,0.336,0,0,0,69.63,69.86,0.24,658,83.9,0,0,95.7,86.6,9.17,3088,0,0,70,69.67,0.36,0,0,0,69.45,69.86,0.24,658,83.9,0,0,89.1,82.3,6.7,3088,0,0,69.81,69.48,0.3,0 "2009-06-28 10:30:00",2869,0,0,69.63,69.86,0.24,658,83.9,0,0,84.8,79.78,5.02,3088,0,0,70,69.67,0.36,0,0,0,69.63,69.86,0.24,658,83.9,0,0,86.9,81,5.861,3088,0,0,70,69.67,0.352,0,0,0,69.63,69.86,0.24,658,83.9,0,0,89.4,82.7,6.92,3088,0,0,70,69.67,0.37,0,0,0,69.63,69.86,0.24,658,83.9,0,0,84.8,79.61,4.95,3088,0,0,70,69.67,0.33,0 "2009-06-28 10:45:00",2870,0,0,69.63,69.86,0.24,658,83.9,0,0,81.7,77.87,3.87,3088,0,0,70,69.67,0.35,0,0,0,69.63,69.86,0.24,658,83.9,0,0,83.1,78.71,4.355,3088,0,0,70,69.67,0.353,0,0,0,69.63,69.86,0.24,658,83.9,0,0,84.9,79.81,5.14,3088,0,0,70,69.67,0.37,0,0,0,69.63,69.86,0.24,658,83.9,0,0,81.4,77.68,3.59,3088,0,0,70,69.67,0.33,0 "2009-06-28 11:00:00",2871,0,0,69.63,69.86,0.24,658,83.9,0,0,79.23,76.34,2.83,3088,0,0,70,69.67,0.33,0,0,0,69.63,69.86,0.24,658,83.9,0,0,80.3,77.02,3.29,3088,0,0,70,69.67,0.346,0,0,0,69.63,69.86,0.24,658,83.9,0,0,81.6,77.95,4,3088,0,0,70,69.67,0.36,0,0,0,69.63,69.86,0.24,658,83.9,0,0,79.16,76.21,2.75,3088,0,0,70,69.67,0.33,0 "2009-06-28 11:15:00",2872,0,0,69.63,69.86,0.24,658,83.9,0,0,77.5,75.29,2.29,3088,0,0,70,69.67,0.33,0,0,0,69.63,69.86,0.24,658,83.9,0,0,78.24,75.74,2.491,3088,0,0,70,69.67,0.338,0,0,0,69.63,69.86,0.24,658,83.9,0,0,79.45,76.34,3.09,3088,0,0,70,69.67,0.36,0,0,0,69.63,69.86,0.24,658,83.9,0,0,77.43,75.06,2.05,3088,0,0,70,69.67,0.32,0 "2009-06-28 11:30:00",2873,0,0,69.63,69.86,0.24,658,83.9,0,0,75.91,74.38,1.67,3088,0,0,70,69.67,0.32,0,0,0,69.63,69.86,0.24,658,83.9,0,0,76.68,74.75,1.913,3088,0,0,70,69.67,0.323,0,0,0,69.63,69.86,0.24,658,83.9,0,0,77.55,75.36,2.32,3088,0,0,70,69.67,0.34,0,0,0,69.63,69.86,0.24,658,83.9,0,0,75.85,74.24,1.53,3088,0,0,70,69.67,0.3,0 "2009-06-28 11:45:00",2874,0,0,69.63,69.86,0.24,658,83.9,0,0,74.98,73.79,1.17,3088,0,0,70,69.67,0.29,0,0,0,69.63,69.86,0.24,658,83.9,0,0,75.46,74.02,1.431,3088,0,0,70,69.67,0.303,0,0,0,69.63,69.86,0.24,658,83.9,0,0,76.2,74.48,1.86,3088,0,0,70,69.67,0.33,0,0,0,69.63,69.86,0.24,658,83.9,0,0,74.82,73.62,1.05,3088,0,0,70,69.67,0.29,0 "2009-06-28 12:00:00",2875,0,0,69.63,69.86,0.1,658,83.9,0,0,74.11,73.28,0.87,3088,0,0,70,69.67,0.27,0,0,0,69.63,69.86,0.22,658,83.9,0,0,74.5,73.39,1.106,3088,0,0,70,69.67,0.285,0,0,0,69.63,69.86,0.24,658,83.9,0,0,75.1,73.88,1.44,3088,0,0,70,69.67,0.3,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.95,73,0.77,3088,0,0,70,69.67,0.26,0 "2009-06-28 12:15:00",2876,0,0,69.63,69.86,0.1,658,83.9,0,0,73.4,72.5,0.75,3088,0,0,70,69.67,0.28,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.72,72.84,0.857,3088,0,0,70,69.67,0.268,0,0,0,69.63,69.86,0.1,658,83.9,0,0,74.2,73.23,1.21,3088,0,0,70,69.67,0.29,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.27,72.49,0.53,3088,0,0,70,69.67,0.25,0 "2009-06-28 12:30:00",2877,0,0,69.63,69.86,0.1,658,83.9,0,0,72.87,72.27,0.46,3088,0,0,70,69.67,0.26,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.09,72.42,0.662,3088,0,0,70,69.67,0.263,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.55,72.85,0.95,3088,0,0,70,69.67,0.29,0,0,0,69.63,69.86,0.1,658,83.9,0,0,72.72,72.11,0.38,3088,0,0,70,69.67,0.25,0 "2009-06-28 12:45:00",2878,0,0,69.63,69.86,0.1,658,83.9,0,0,72.28,71.77,0.63,3088,0,0,70,69.67,0.26,0,0,0,69.63,69.86,0.1,658,83.9,0,0,72.58,72.03,0.512,3088,0,0,70,69.67,0.261,0,0,0,69.63,69.86,0.1,658,83.9,0,0,73.07,72.41,0.77,3088,0,0,70,69.67,0.28,0,0,0,69.63,69.86,0.1,658,83.9,0,0,72.22,71.7,0.16,3088,0,0,70,69.67,0.24,0 "2009-06-28 13:00:00",2879,0,0,69.82,69.65,0.3,658,83.9,0,0,71.98,71.66,0.22,3088,0,0,70,69.67,0.26,0,0,0,69.66,69.8,0.112,658,83.9,0,0,72.17,71.76,0.428,3088,0,0,70,69.67,0.257,0,0,0,69.82,69.86,0.3,658,83.9,0,0,72.55,72.11,0.77,3088,0,0,70,69.67,0.27,0,0,0,69.63,69.65,0.1,658,83.9,0,0,71.83,71.45,0.12,3088,0,0,70,69.67,0.23,0 "2009-06-28 13:15:00",2880,0,0,69.82,69.65,0.3,658,83.9,0,0,71.68,71.3,0.36,3088,0,0,70,69.67,0.26,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.87,71.5,0.337,3088,0,0,70,69.67,0.257,0,0,0,69.82,69.65,0.3,658,83.9,0,0,72.08,71.78,0.68,3088,0,0,70,69.67,0.27,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.62,71.3,0,3088,0,0,70,69.67,0.24,0 "2009-06-28 13:30:00",2881,0,0,69.82,69.65,0.3,658,83.9,0,0,71.56,71.25,0.13,3088,0,0,70,69.67,0.26,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.65,71.35,0.278,3088,0,0,70,69.67,0.264,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.96,71.61,0.68,3088,0,0,70,69.67,0.29,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.39,71.13,0,3088,0,0,70,69.67,0.25,0 "2009-06-28 13:45:00",2882,0,0,69.82,69.65,0.12,658,83.9,0,0,71.48,71.12,0.18,3088,0,0,70,69.67,0.29,0,0,0,69.82,69.65,0.124,658,83.9,0,0,71.49,71.23,0.231,3088,0,0,70,69.67,0.271,0,0,0,69.82,69.65,0.3,658,83.9,0,0,71.77,71.49,0.61,3088,0,0,70,69.67,0.29,0,0,0,69.82,69.65,0.12,658,83.9,0,0,71.27,71,0,3088,0,0,70,69.67,0.26,0 "2009-06-28 14:00:00",2883,0,0,69.82,69.65,0.12,658,83.9,0,0,70.89,71.24,0.25,3088,0,0,70,69.67,0.28,0,0,0,69.82,69.65,0.12,658,83.9,0,0,71.25,71.16,0.224,3088,0,0,70,69.67,0.279,0,0,0,69.82,69.65,0.12,658,83.9,0,0,71.66,71.43,0.59,3088,0,0,70,69.67,0.29,0,0,0,69.82,69.65,0.12,658,83.9,0,0,70.72,70.94,0,3088,0,0,70,69.67,0.26,0 "2009-06-28 14:15:00",2884,0,0,69.62,69.84,0.12,658,83.9,0,0,62.44,77.12,15.03,3088,0,0,70,69.67,0.28,0,0,0,69.82,69.74,0.12,658,83.9,0,0,67.2,74.36,7.151,3088,0,0,70,69.67,0.287,0,0,0,69.82,69.84,0.12,658,83.9,0,0,71.17,77.34,15.03,3088,0,0,70,69.67,0.3,0,0,0,69.62,69.65,0.12,658,83.9,0,0,62.44,71.15,0.19,3088,0,0,70,69.67,0.27,0 "2009-06-28 14:30:00",2885,0,0,69.62,69.84,0.33,658,83.9,0,0,61.41,78.47,16.89,3088,0,0,70,69.67,0.26,0,0,0,69.62,69.84,0.237,658,83.9,0,0,61.28,78.2,16.93,3088,0,0,70,69.67,0.278,0,0,0,69.62,69.84,0.33,658,83.9,0,0,62.44,78.7,17.75,3088,0,0,70,69.67,0.3,0,0,0,69.62,69.84,0.12,658,83.9,0,0,60.79,77.16,14.85,3088,0,0,70,69.67,0.26,0 "2009-06-28 14:45:00",2886,0,0,69.62,70.6,0.93,658,83.9,0,0,68.84,79.55,10.57,3088,0,0,70,69.67,0.26,0,0,0,69.62,70.24,0.633,658,83.9,0,0,63.07,78.5,15.4,3088,0,0,70,69.67,0.262,0,0,0,69.62,70.6,0.93,658,83.9,0,0,68.84,79.76,17.05,3088,0,0,70,69.67,0.29,0,0,0,69.62,69.84,0.33,658,83.9,0,0,61.41,78.08,10.57,3088,0,0,70,69.67,0.24,0 "2009-06-28 15:00:00",2887,0,0,69.62,70.6,1.13,658,83.9,0,0,87.7,87.4,0.23,3088,0,0,70,69.67,0.25,0,0,0,69.62,70.6,0.971,658,83.9,0.261,0,83.5,81.3,8.47,3088,0,0,70,69.67,0.253,0,0,0,69.62,70.6,1.13,658,83.9,2,0,98,87.4,18.11,3088,0,0,70,69.67,0.26,0,0,0,69.62,70.6,0.93,658,83.9,0,0,68.94,78.91,0.09,3088,0,0,70,69.67,0.23,0 "2009-06-28 15:15:00",2888,0,0,69.62,70.6,1.13,658,83.9,0,0,94.1,90.2,3.75,3088,0,0,70,69.67,0.28,0,0,0,69.62,70.6,1.13,658,83.9,0,0,90.7,88.1,2.677,3088,0,0,70,69.67,0.264,0,0,0,69.62,70.6,1.13,658,83.9,0,0,94.1,90.2,4.67,3088,0,0,70,69.67,0.29,0,0,0,69.62,70.6,1.13,658,83.9,0,0,87.4,87,0,3088,0,0,70,69.67,0.24,0 "2009-06-28 15:30:00",2889,0,0,69.62,70.79,1.13,658,83.9,0,0,98,90.5,7.37,3088,0,0,70,69.67,0.33,0,0,0,69.62,70.76,1.13,658,83.9,0.189,0,96.2,91.3,4.887,3088,0,0,70,69.67,0.306,0,0,0,69.62,70.79,1.13,658,83.9,1,0,98.1,93.2,7.56,3088,0,0,70,69.67,0.34,0,0,0,69.62,70.6,1.13,658,83.9,0,0,93.9,90.1,3.32,3088,0,0,70,69.67,0.28,0 "2009-06-28 15:45:00",2890,0,0,69.62,70.79,1.13,658,83.9,1,0,104.5,97.9,6.52,3088,0,0,70,69.67,0.38,0,0,0,69.62,70.79,1.13,658,83.9,1.256,0.222,100.2,94.6,5.565,3088,0,0,70,69.67,0.352,0,0,0,69.62,70.79,1.13,658,83.9,3,1,104.6,98.8,7.93,3088,0,0,70,69.67,0.38,0,0,0,69.62,70.79,1.13,658,83.9,0,0,97.5,90.4,3.38,3088,0,0,70,69.67,0.32,0 "2009-06-28 16:00:00",2891,0,0,69.62,70.79,1.13,658,83.9,2,1,106.5,100.8,5.55,3089,0,0,70,69.67,0.39,0,0,0,69.62,70.79,1.13,658,83.9,1.833,0.233,105.2,99.1,6.048,3089,0,0,70,69.67,0.379,0,0,0,69.62,70.79,1.13,658,83.9,3,1,106.6,100.8,8.5,3089,0,0,70,69.67,0.4,0,0,0,69.62,70.79,1.13,658,83.9,1,0,104.1,96.6,4.77,3088,0,0,70,69.67,0.36,0 "2009-06-28 16:15:00",2892,0,0,69.8,71.15,1.32,658,83.9,3,0,106.5,98.1,8.7,3090,0,0,70.2,69.67,0.41,0,0,0,69.64,70.98,1.2,658,83.9,1.839,0.233,107.6,100.8,6.845,3089,0,0,70.11,69.67,0.396,0,0,0,69.8,71.15,1.32,658,83.9,3,1,108.6,102.3,8.96,3090,0,0,70.2,69.67,0.42,0,0,0,69.62,70.79,1.13,658,83.9,1,0,106.3,98.1,5.36,3089,0,0,70,69.67,0.38,0 "2009-06-28 16:30:00",2893,0,0,69.8,71.34,1.52,658,83.9,0,0,101,91.5,9.42,3090,0,0,70.2,69.85,0.41,0,0,0,69.8,71.28,1.45,658,83.9,0.417,0,103.3,95.5,7.812,3090,0,0,70.2,69.77,0.404,0,0,0,69.8,71.34,1.52,658,83.9,3,0,106.8,99.5,9.66,3090,0,0,70.2,69.85,0.43,0,0,0,69.8,71.15,1.32,658,83.9,0,0,101,91.5,6.29,3090,0,0,70.2,69.67,0.39,0 "2009-06-28 16:45:00",2894,0,0,69.8,71.52,1.52,658,84.9,0,0,96.2,90.5,5.69,3090,0,0,70.2,69.85,0.41,0,0,0,69.8,71.39,1.52,658,84.4,0,0,98.8,90.8,7.906,3090,0,0,70.2,69.85,0.412,0,0,0,69.8,71.52,1.52,658,84.9,0,0,101.5,91.9,9.78,3090,0,0,70.2,69.85,0.43,0,0,0,69.8,71.34,1.52,658,83.9,0,0,96.1,90.1,5.65,3090,0,0,70.2,69.85,0.39,0 "2009-06-28 17:00:00",2895,0,0,69.8,71.52,1.52,658,84.9,0,0,95,93.2,1.76,3090,0,0,70.4,69.85,0.41,0,0,0,69.8,71.52,1.52,658,84.9,0,0,95.2,91.4,3.836,3090,0,0,70.34,69.85,0.403,0,0,0,69.8,71.52,1.52,658,84.9,0,0,96.2,93.3,5.88,3090,0,0,70.4,69.85,0.43,0,0,0,69.8,71.52,1.52,658,84.9,0,0,94.6,90.2,1.66,3090,0,0,70.2,69.85,0.38,0 "2009-06-28 17:15:00",2896,0,0,69.99,71.52,1.52,658,84.9,0,0,96.7,94.4,2.07,3090,0,0,70.4,70.05,0.39,0,0,0,69.85,71.52,1.52,658,84.9,0,0,95.5,93.5,1.9,3090,0,0,70.4,69.88,0.388,0,0,0,69.99,71.52,1.52,658,84.9,0,0,97.4,94.7,3.32,3090,0,0,70.4,70.05,0.41,0,0,0,69.8,71.52,1.52,658,84.9,0,0,94,92.8,0.68,3090,0,0,70.4,69.85,0.36,0 "2009-06-28 17:30:00",2897,0,0,69.99,71.52,1.32,658,84.9,0,0,100.6,96.6,4.44,3090,0,0,70.4,70.05,0.37,0,0,0,69.99,71.52,1.453,658,84.9,0.183,0,99,95.5,3.41,3090,0,0,70.4,70.05,0.37,0,0,0,69.99,71.52,1.52,658,84.9,1,0,101.1,96.7,5.22,3090,0,0,70.4,70.05,0.39,0,0,0,69.99,71.52,1.32,658,84.9,0,0,96.4,94.5,1.75,3090,0,0,70.4,70.05,0.35,0 "2009-06-28 17:45:00",2898,0,0,69.99,71.52,1.32,658,85.9,0,0,98.9,94.6,4.17,3090,0,0,70.4,70.05,0.36,0,0,0,69.99,71.52,1.32,658,85.1,0.233,0,99.8,94.7,5.069,3090,0,0,70.4,70.05,0.356,0,0,0,69.99,71.52,1.32,658,85.9,1,0,101.2,96.6,7.02,3090,0,0,70.4,70.05,0.37,0,0,0,69.99,71.52,1.32,658,84.9,0,0,98.8,92.4,3.53,3090,0,0,70.4,70.05,0.33,0 "2009-06-28 18:00:00",2899,0,0,69.99,71.52,1.32,658,85.9,0,0,91.8,87.4,4.38,3090,0,0,70.4,70.05,0.35,0,0,0,69.99,71.52,1.32,658,85.9,0,0,94.9,90.5,4.41,3090,0,0,70.4,70.05,0.348,0,0,0,69.99,71.52,1.32,658,85.9,0,0,98.8,94.8,5.08,3090,0,0,70.4,70.05,0.37,0,0,0,69.99,71.52,1.32,658,85.9,0,0,91.8,87.3,3.66,3090,0,0,70.4,70.05,0.33,0 "2009-06-28 18:15:00",2900,0,0,70.17,71.52,1.32,658,85.9,0,0,86.7,83.2,3.4,3090,0,0,70.4,70.05,0.34,0,0,0,70.11,71.52,1.32,658,85.9,0,0,88.9,85,3.914,3090,0,0,70.4,70.05,0.338,0,0,0,70.17,71.52,1.32,658,85.9,0,0,91.8,87.4,4.81,3090,0,0,70.4,70.05,0.36,0,0,0,69.99,71.52,1.32,658,85.9,0,0,86.5,82.9,2.97,3090,0,0,70.4,70.05,0.32,0 "2009-06-28 18:30:00",2901,0,0,70.17,71.52,1.12,658,85.9,0,0,82.9,79.98,2.61,3090,0,0,70.4,70.05,0.3,0,0,0,70.17,71.52,1.308,658,85.9,0,0,84.7,81.5,3.173,3090,0,0,70.4,70.05,0.326,0,0,0,70.17,71.52,1.32,658,85.9,0,0,86.6,83.1,3.84,3090,0,0,70.4,70.05,0.34,0,0,0,70.17,71.52,1.12,658,85.9,0,0,82.9,79.98,2.51,3090,0,0,70.4,70.05,0.3,0 "2009-06-28 18:45:00",2902,0,0,70.17,71.32,1.12,658,85.9,0,0,80.6,78.61,2.29,3090,0,0,70.4,70.24,0.3,0,0,0,70.17,71.34,1.12,658,85.9,0,0,81.9,79.43,2.423,3090,0,0,70.4,70.06,0.308,0,0,0,70.17,71.52,1.12,658,85.9,0,0,83.1,80.2,3.14,3090,0,0,70.4,70.24,0.33,0,0,0,70.17,71.32,1.12,658,85.9,0,0,80.6,78.59,1.72,3090,0,0,70.4,70.05,0.29,0 "2009-06-28 19:00:00",2903,0,0,70.17,71.32,1.12,658,85.9,0,0,78.51,76.95,1.89,3090,0,0,70.4,70.24,0.3,0,0,0,70.17,71.32,1.12,658,85.9,0,0,79.52,77.72,1.786,3090,0,0,70.4,70.24,0.295,0,0,0,70.17,71.32,1.12,658,85.9,0,0,80.9,78.86,2.26,3090,0,0,70.4,70.24,0.31,0,0,0,70.17,71.32,1.12,658,85.9,0,0,78.47,76.77,1.34,3090,0,0,70.4,70.24,0.27,0 "2009-06-28 19:15:00",2904,0,0,70.17,71.32,1.12,658,85.9,0,0,76.94,75.71,1.26,3090,0,0,70.4,70.24,0.26,0,0,0,70.17,71.32,1.12,658,85.9,0,0,77.76,76.22,1.536,3090,0,0,70.4,70.24,0.268,0,0,0,70.17,71.32,1.12,658,85.9,0,0,78.69,77.13,2.05,3090,0,0,70.4,70.24,0.3,0,0,0,70.17,71.32,1.12,658,85.9,0,0,76.94,75.59,1.11,3090,0,0,70.4,70.24,0.24,0 "2009-06-28 19:30:00",2905,0,0,70.17,71.32,1.12,658,85.9,0,0,75.98,74.68,1.37,3090,0,0,70.4,70.24,0.23,0,0,0,70.17,71.32,1.12,658,85.9,0,0,76.51,75.15,1.329,3090,0,0,70.4,70.24,0.242,0,0,0,70.17,71.32,1.12,658,85.9,0,0,77.18,75.81,1.86,3090,0,0,70.4,70.24,0.26,0,0,0,70.17,71.32,1.12,658,85.9,0,0,75.85,74.62,0.79,3090,0,0,70.4,70.24,0.22,0 "2009-06-28 19:45:00",2906,0,0,70.17,71.5,1.12,658,85.9,0,0,75.28,74.16,1.1,3090,0,0,70.4,70.24,0.21,0,0,0,70.17,71.33,1.12,658,85.9,0,0,75.61,74.32,1.268,3090,0,0,70.4,70.24,0.224,0,0,0,70.17,71.5,1.12,658,85.9,0,0,76.23,74.74,1.69,3090,0,0,70.4,70.24,0.24,0,0,0,70.17,71.32,1.12,658,85.9,0,0,75.1,73.82,0.86,3090,0,0,70.4,70.24,0.2,0 "2009-06-28 20:00:00",2907,0,0,70.17,71.5,1.12,658,85.9,0,0,74.69,73.36,1.3,3090,0,0,70.4,70.24,0.21,0,0,0,70.17,71.5,1.12,658,85.9,0,0,74.97,73.71,1.245,3090,0,0,70.4,70.24,0.212,0,0,0,70.17,71.5,1.12,658,85.9,0,0,75.43,74.18,1.72,3090,0,0,70.4,70.24,0.23,0,0,0,70.17,71.5,1.12,658,85.9,0,0,74.67,73.35,0.83,3090,0,0,70.4,70.24,0.19,0 "2009-06-28 20:15:00",2908,0,0,70.34,71.5,1.12,658,85.9,0,0,74.49,73.25,1.23,3090,0,0,70.4,70.24,0.19,0,0,0,70.18,71.5,1.12,658,85.9,0,0,74.55,73.27,1.26,3090,0,0,70.4,70.24,0.2,0,0,0,70.34,71.5,1.12,658,85.9,0,0,75,73.7,1.67,3090,0,0,70.4,70.24,0.22,0,0,0,70.17,71.5,1.12,658,85.9,0,0,74.28,72.9,0.78,3090,0,0,70.4,70.24,0.18,0 "2009-06-28 20:30:00",2909,0,0,70.34,71.5,1.12,658,85.9,0,0,74.02,72.65,1.19,3090,0,0,70.4,70.24,0.21,0,0,0,70.34,71.5,1.12,658,85.9,0,0,74.21,72.92,1.275,3090,0,0,70.4,70.24,0.198,0,0,0,70.34,71.5,1.12,658,85.9,0,0,74.61,73.32,1.73,3090,0,0,70.4,70.24,0.22,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.87,72.61,0.91,3090,0,0,70.4,70.24,0.18,0 "2009-06-28 20:45:00",2910,0,0,70.34,71.5,1.12,658,85.9,0,0,73.89,72.35,1.2,3090,0,0,70.4,70.24,0.2,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.92,72.64,1.273,3090,0,0,70.4,70.24,0.199,0,0,0,70.34,71.5,1.12,658,85.9,0,0,74.32,72.99,1.68,3090,0,0,70.4,70.24,0.21,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.6,72.35,0.79,3090,0,0,70.4,70.24,0.19,0 "2009-06-28 21:00:00",2911,0,0,70.34,71.5,1.12,658,85.9,0,0,73.73,72.31,1.45,3090,0,0,70.4,70.24,0.19,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.71,72.45,1.22,3090,0,0,70.4,70.24,0.196,0,0,0,70.34,71.5,1.12,658,85.9,0,0,74.09,72.79,1.71,3090,0,0,70.4,70.24,0.21,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.42,72.2,0.71,3090,0,0,70.4,70.24,0.17,0 "2009-06-28 21:15:00",2912,0,0,70.34,71.5,1.12,658,85.9,0,0,73.4,72.28,1.27,3090,0,0,70.4,70.24,0.2,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.46,72.31,1.13,3090,0,0,70.4,70.24,0.194,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.76,72.64,1.53,3090,0,0,70.4,70.24,0.2,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.19,72.1,0.6,3090,0,0,70.4,70.24,0.17,0 "2009-06-28 21:30:00",2913,0,0,70.34,71.5,1.12,658,85.9,0,0,73.28,72.19,0.94,3090,0,0,70.4,70.24,0.22,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.28,72.24,1.036,3090,0,0,70.4,70.24,0.201,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.57,72.51,1.51,3090,0,0,70.4,70.24,0.22,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.01,72.04,0.58,3090,0,0,70.4,70.24,0.18,0 "2009-06-28 21:45:00",2914,0,0,70.34,71.5,1.12,658,85.9,0,0,72.97,72.02,0.61,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.13,72.23,0.878,3090,0,0,70.4,70.24,0.23,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.49,72.53,1.24,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.86,72.01,0.48,3090,0,0,70.4,70.24,0.2,0 "2009-06-28 22:00:00",2915,0,0,70.34,71.5,1.12,658,85.9,0,0,72.86,72.18,0.64,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.96,72.19,0.743,3090,0,0,70.4,70.24,0.25,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.31,72.5,1.14,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.75,71.99,0.48,3090,0,0,70.4,70.24,0.23,0 "2009-06-28 22:15:00",2916,0,0,70.34,71.5,1.12,658,85.9,0,0,72.67,72.09,0.56,3090,0,0,70.4,70.24,0.27,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.85,72.15,0.695,3090,0,0,70.4,70.24,0.256,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.18,72.43,1.06,3090,0,0,70.4,70.24,0.27,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.64,71.96,0.41,3090,0,0,70.4,70.24,0.24,0 "2009-06-28 22:30:00",2917,0,0,70.34,71.5,1.12,658,85.9,0,0,72.51,71.95,0.51,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.75,72.09,0.656,3090,0,0,70.4,70.24,0.26,0,0,0,70.34,71.5,1.12,658,85.9,0,0,73.05,72.38,0.98,3090,0,0,70.4,70.24,0.28,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.51,71.87,0.33,3090,0,0,70.4,70.24,0.24,0 "2009-06-28 22:45:00",2918,0,0,70.34,71.5,1.12,658,85.9,0,0,72.67,71.96,0.7,3090,0,0,70.4,70.24,0.25,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.62,72.01,0.601,3090,0,0,70.4,70.24,0.261,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.96,72.28,0.86,3090,0,0,70.4,70.24,0.28,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.41,71.8,0.34,3090,0,0,70.4,70.24,0.24,0 "2009-06-28 23:00:00",2919,0,0,70.34,71.32,1.12,658,85.9,0,0,72.44,71.82,0.56,3090,0,0,70.4,70.24,0.25,0,0,0,70.34,71.33,1.12,658,85.9,0,0,72.52,71.94,0.568,3090,0,0,70.4,70.24,0.256,0,0,0,70.34,71.5,1.12,658,85.9,0,0,72.85,72.22,0.81,3090,0,0,70.4,70.24,0.28,0,0,0,70.34,71.32,1.12,658,85.9,0,0,72.32,71.75,0.28,3090,0,0,70.4,70.24,0.23,0 "2009-06-28 23:15:00",2920,0,0,70.14,71.32,1.12,658,85.9,0,0,72.32,71.87,0.61,3090,0,0,70.4,70.24,0.26,0,0,0,70.22,71.32,1.12,658,85.9,0,0,72.42,71.86,0.56,3090,0,0,70.4,70.24,0.253,0,0,0,70.34,71.32,1.12,658,85.9,0,0,72.65,72.16,0.79,3090,0,0,70.4,70.24,0.27,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.21,71.65,0.35,3090,0,0,70.4,70.24,0.23,0 "2009-06-28 23:30:00",2921,0,0,70.14,71.32,1.12,658,85.9,0,0,72.36,71.76,0.6,3090,0,0,70.4,70.24,0.25,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.34,71.78,0.559,3090,0,0,70.4,70.24,0.254,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.59,72.05,0.82,3090,0,0,70.4,70.24,0.26,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.12,71.55,0.25,3090,0,0,70.4,70.24,0.23,0 "2009-06-28 23:45:00",2922,0,0,70.14,71.32,1.12,658,85.9,0,0,72.18,71.51,0.54,3090,0,0,70.4,70.24,0.25,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.22,71.66,0.551,3090,0,0,70.4,70.24,0.254,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.57,71.92,0.8,3090,0,0,70.4,70.24,0.27,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.02,71.44,0.25,3090,0,0,70.4,70.24,0.23,0 "2009-06-29 00:00:00",2923,0,0,70.14,71.13,1.12,658,85.9,0,0,72.1,71.56,0.5,3090,0,0,70.4,70.24,0.23,0,0,0,70.14,71.18,1.12,658,85.9,0,0,72.1,71.55,0.527,3090,0,0,70.4,70.24,0.241,0,0,0,70.14,71.32,1.12,658,85.9,0,0,72.39,71.82,0.81,3090,0,0,70.4,70.24,0.26,0,0,0,70.14,71.13,1.12,658,85.9,0,0,71.9,71.33,0.28,3090,0,0,70.4,70.24,0.22,0 "2009-06-29 00:15:00",2924,0,0,70.14,71.13,1.12,658,85.9,0,0,72.02,71.3,0.55,3090,0,0,70.4,70.05,0.23,0,0,0,70.14,71.13,1.12,658,85.9,0,0,71.99,71.45,0.52,3090,0,0,70.4,70.05,0.237,0,0,0,70.14,71.13,1.12,658,85.9,0,0,72.27,71.76,0.72,3090,0,0,70.4,70.24,0.26,0,0,0,70.14,71.13,1.12,658,85.9,0,0,71.8,71.25,0.25,3090,0,0,70.4,70.05,0.23,0 "2009-06-29 00:30:00",2925,0,0,70.14,71.13,1.12,658,85.9,0,0,71.94,71.38,0.56,3090,0,0,70.4,70.05,0.23,0,0,0,70.14,71.13,1.12,658,85.9,0,0,71.91,71.35,0.55,3090,0,0,70.4,70.05,0.23,0,0,0,70.14,71.13,1.12,658,85.9,0,0,72.26,71.65,0.75,3090,0,0,70.4,70.05,0.25,0,0,0,70.14,71.13,1.12,658,85.9,0,0,71.7,71.14,0.34,3090,0,0,70.4,70.05,0.21,0 "2009-06-29 00:45:00",2926,0,0,69.94,71.13,1.12,658,85.9,0,0,71.8,71.26,0.45,3090,0,0,70.21,70.05,0.2,0,0,0,70.13,71.13,1.12,658,85.9,0,0,71.81,71.28,0.523,3090,0,0,70.24,70.05,0.212,0,0,0,70.14,71.13,1.12,658,85.9,0,0,72.09,71.52,0.75,3090,0,0,70.4,70.05,0.23,0,0,0,69.94,71.13,1.12,658,85.9,0,0,71.57,71.07,0.35,3090,0,0,70.21,70.05,0.2,0 "2009-06-29 01:00:00",2927,0,0,69.94,70.93,1.12,658,85.9,0,0,71.57,70.98,0.61,3090,0,0,70.21,70.05,0.19,0,0,0,69.94,70.99,1.12,658,85.9,0,0,71.73,71.2,0.498,3090,0,0,70.21,70.05,0.191,0,0,0,69.94,71.13,1.12,658,85.9,0,0,72.02,71.41,0.82,3090,0,0,70.21,70.05,0.21,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.49,70.98,0.3,3090,0,0,70.21,70.05,0.17,0 "2009-06-29 01:15:00",2928,0,0,69.94,70.93,1.12,658,85.9,0,0,71.57,71.15,0.49,3090,0,0,70.21,70.05,0.17,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.63,71.12,0.483,3090,0,0,70.21,70.05,0.176,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.94,71.39,0.76,3090,0,0,70.21,70.05,0.2,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.4,70.93,0.29,3090,0,0,70.21,70.05,0.16,0 "2009-06-29 01:30:00",2929,0,0,69.94,70.93,1.12,658,85.9,0,0,71.34,71.04,0.33,3090,0,0,70.21,69.87,0.16,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.56,71.06,0.492,3090,0,0,70.21,69.99,0.163,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.79,71.35,0.78,3090,0,0,70.21,70.05,0.18,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.33,70.87,0.28,3090,0,0,70.21,69.87,0.15,0 "2009-06-29 01:45:00",2930,0,0,69.75,70.74,1.12,658,85.9,0,0,71.4,70.96,0.5,3090,0,0,70.01,69.87,0.16,0,0,0,69.92,70.91,1.12,658,85.9,0,0,71.5,70.97,0.519,3090,0,0,70.03,69.87,0.159,0,0,0,69.94,70.93,1.12,658,85.9,0,0,71.79,71.23,0.85,3090,0,0,70.21,69.87,0.17,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.3,70.78,0.27,3090,0,0,70.01,69.87,0.15,0 "2009-06-29 02:00:00",2931,0,0,69.75,70.74,1.12,658,85.9,0,0,71.28,70.96,0.59,3090,0,0,70.01,69.87,0.15,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.4,70.89,0.492,3090,0,0,70.01,69.87,0.155,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.66,71.17,0.76,3090,0,0,70.01,69.87,0.17,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.17,70.71,0.18,3090,0,0,70.01,69.87,0.13,0 "2009-06-29 02:15:00",2932,0,0,69.75,70.74,1.12,658,85.9,0,0,71.28,70.99,0.22,3090,0,0,70.01,69.68,0.16,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.33,70.83,0.479,3090,0,0,70.01,69.86,0.153,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.61,71.05,0.88,3090,0,0,70.01,69.87,0.17,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.12,70.64,0.19,3090,0,0,70.01,69.68,0.13,0 "2009-06-29 02:30:00",2933,0,0,69.75,70.74,1.12,658,85.9,0,0,71.33,70.76,0.59,3090,0,0,69.81,69.68,0.15,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.25,70.75,0.449,3090,0,0,69.86,69.68,0.147,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.49,71.03,0.79,3090,0,0,70.01,69.68,0.16,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.06,70.58,0.12,3090,0,0,69.81,69.68,0.13,0 "2009-06-29 02:45:00",2934,0,0,69.56,70.55,1.12,658,85.9,0,0,71.05,70.77,0.39,3090,0,0,69.81,69.68,0.13,0,0,0,69.61,70.56,1.12,658,85.9,0,0,71.17,70.72,0.448,3090,0,0,69.81,69.68,0.145,0,0,0,69.75,70.74,1.12,658,85.9,0,0,71.43,70.94,0.78,3090,0,0,69.81,69.68,0.16,0,0,0,69.56,70.55,1.12,658,85.9,0,0,71,70.54,0,3090,0,0,69.81,69.68,0.13,0 "2009-06-29 03:00:00",2935,0,0,69.56,70.55,1.12,658,85.9,0,0,71.04,70.67,0.44,3090,0,0,69.81,69.49,0.15,0,0,0,69.56,70.55,1.12,658,85.9,0,0,71.15,70.68,0.458,3090,0,0,69.81,69.63,0.14,0,0,0,69.56,70.55,1.12,658,85.9,0,0,71.4,70.9,0.7,3090,0,0,69.81,69.68,0.16,0,0,0,69.56,70.55,1.12,658,85.9,0,0,70.93,70.47,0.09,3090,0,0,69.81,69.49,0.13,0 "2009-06-29 03:15:00",2936,0,0,69.56,70.36,1.12,658,85.9,0,0,71.09,70.55,0.45,3090,0,0,69.63,69.49,0.13,0,0,0,69.56,70.52,1.12,658,85.9,0,0,71.07,70.62,0.438,3090,0,0,69.63,69.49,0.138,0,0,0,69.56,70.55,1.12,658,85.9,0,0,71.31,70.83,0.67,3090,0,0,69.81,69.49,0.16,0,0,0,69.56,70.36,1.12,658,85.9,0,0,70.89,70.44,0,3090,0,0,69.63,69.49,0.12,0 "2009-06-29 03:30:00",2937,0,0,69.36,70.36,0.95,658,85.9,0,0,71.01,70.53,0.54,3090,0,0,69.63,69.49,0.15,0,0,0,69.44,70.36,0.959,658,85.9,0,0,71.03,70.57,0.449,3090,0,0,69.63,69.49,0.136,0,0,0,69.56,70.36,1.12,658,85.9,0,0,71.26,70.82,0.68,3090,0,0,69.63,69.49,0.16,0,0,0,69.36,70.36,0.95,658,85.9,0,0,70.83,70.35,0.09,3090,0,0,69.63,69.49,0.12,0 "2009-06-29 03:45:00",2938,0,0,69.36,70.36,0.95,658,85.9,0,0,70.91,70.36,0.15,3090,0,0,69.44,69.3,0.14,0,0,0,69.36,70.36,0.95,658,85.9,0,0,70.94,70.51,0.397,3090,0,0,69.6,69.44,0.135,0,0,0,69.36,70.36,0.95,658,85.9,0,0,71.2,70.73,0.67,3090,0,0,69.63,69.49,0.16,0,0,0,69.36,70.36,0.95,658,85.9,0,0,70.74,70.33,0,3090,0,0,69.44,69.3,0.12,0 "2009-06-29 04:00:00",2939,0,0,69.36,70.17,0.95,658,85.9,0,0,70.77,70.32,0.49,3090,0,0,69.44,69.3,0.13,0,0,0,69.36,70.35,0.95,658,85.9,0,0,70.85,70.45,0.379,3090,0,0,69.44,69.3,0.135,0,0,0,69.36,70.36,0.95,658,85.9,0,0,71.1,70.68,0.66,3090,0,0,69.44,69.3,0.15,0,0,0,69.36,70.17,0.95,658,85.9,0,0,70.68,70.25,0,3090,0,0,69.44,69.3,0.12,0 "2009-06-29 04:15:00",2940,0,0,69.36,70.17,0.95,658,85.9,0,0,70.84,70.38,0.51,3090,0,0,69.44,69.3,0.13,0,0,0,69.36,70.17,0.95,658,85.9,0,0,70.79,70.36,0.419,3090,0,0,69.44,69.3,0.135,0,0,0,69.36,70.17,0.95,658,85.9,0,0,71.04,70.61,0.72,3090,0,0,69.44,69.3,0.16,0,0,0,69.36,70.17,0.95,658,85.9,0,0,70.63,70.19,0,3090,0,0,69.44,69.3,0.12,0 "2009-06-29 04:30:00",2941,0,0,69.17,70.17,0.95,658,85.9,0,0,70.86,70.18,0.27,3090,0,0,69.44,69.3,0.12,0,0,0,69.25,70.17,0.95,658,85.9,0,0,70.74,70.3,0.409,3090,0,0,69.44,69.3,0.133,0,0,0,69.36,70.17,0.95,658,85.9,0,0,71,70.55,0.74,3090,0,0,69.44,69.3,0.15,0,0,0,69.17,70.17,0.95,658,85.9,0,0,70.54,70.11,0,3090,0,0,69.44,69.3,0.12,0 "2009-06-29 04:45:00",2942,0,0,69.17,70.17,0.95,658,85.9,0,0,70.45,70.34,0.38,3090,0,0,69.25,69.11,0.14,0,0,0,69.17,70.17,0.95,658,85.9,0,0,70.65,70.25,0.385,3090,0,0,69.33,69.15,0.135,0,0,0,69.17,70.17,0.95,658,85.9,0,0,70.9,70.47,0.71,3090,0,0,69.44,69.3,0.15,0,0,0,69.17,70.17,0.95,658,85.9,0,0,70.45,70.04,0,3090,0,0,69.25,69.11,0.13,0 "2009-06-29 05:00:00",2943,0,0,69.17,70,0.95,658,84.9,0,0,70.58,70.1,0.58,3090,0,0,69.25,69.11,0.12,0,0,0,69.17,70.1,0.95,658,85.9,0,0,70.57,70.18,0.371,3090,0,0,69.25,69.11,0.134,0,0,0,69.17,70.17,0.95,658,85.9,0,0,70.81,70.38,0.74,3090,0,0,69.25,69.11,0.16,0,0,0,69.17,70,0.95,658,84.9,0,0,70.38,69.98,0,3090,0,0,69.25,69.11,0.12,0 "2009-06-29 05:15:00",2944,0,0,69.17,71.83,2.81,658,84.9,0,0,70.48,70.18,0.09,3090,0,0,69.25,69.11,0.16,0,0,0,69.17,70.27,1.228,658,84.9,0,0,70.55,70.16,0.366,3090,0,0,69.25,69.11,0.137,0,0,0,69.17,71.83,2.81,658,84.9,0,0,70.74,70.31,0.71,3090,0,0,69.25,69.11,0.16,0,0,0,69.17,70,0.95,658,84.9,0,0,70.37,69.99,0,3090,0,0,69.25,69.11,0.12,0 "2009-06-29 05:30:00",2945,0,0,69.17,80.6,11.5,658,84.9,0,0,70.63,70.38,0,3090,0,0,69.25,69.11,0.19,0,0,0,69.17,77.7,8.61,658,84.9,0,0,70.58,70.28,0.284,3090,0,0,69.25,69.11,0.165,0,0,0,69.17,80.8,11.7,658,84.9,0,0,70.8,70.51,0.63,3090,0,0,69.25,69.11,0.2,0,0,0,69.17,71.83,2.81,658,84.9,0,0,70.41,70.07,0,3090,0,0,69.25,69.11,0.13,0 "2009-06-29 05:45:00",2946,0,0,69.17,77.69,8.49,658,84.9,0,0,70.72,70.57,0,3090,0,0,69.25,69.11,0.23,0,0,0,69.17,78.99,9.93,658,84.9,0,0,70.68,70.47,0.178,3090,0,0,69.25,69.11,0.209,0,0,0,69.17,80.6,11.5,658,84.9,0,0,70.9,70.57,0.54,3090,0,0,69.25,69.11,0.24,0,0,0,69.17,77.69,8.49,658,84.9,0,0,70.52,70.23,0,3090,0,0,69.25,69.11,0.18,0 "2009-06-29 06:00:00",2947,0,0,69.17,74.12,4.6,658,84.9,0,0,70.83,70.62,0.22,3090,0,0,69.25,69.11,0.25,0,0.017,0,69.17,76.48,7.382,658,84.9,0,0,70.72,70.61,0.145,3090,0,0,69.25,69.11,0.239,0,2,0,69.17,77.69,8.49,658,84.9,0,0,70.9,70.72,0.45,3090,0,0,69.25,69.11,0.26,0,0,0,69.17,74.12,4.6,658,84.9,0,0,70.55,70.4,0,3090,0,0,69.25,69.11,0.21,0 "2009-06-29 06:15:00",2948,0,0,128.1,89.3,38.95,660,79.89,0,0,70.69,70.69,0.25,3090,0,0,69.64,69.92,0.31,0,6.356,0.139,92.4,79.57,16.31,658.4,83.9,0,0,70.75,70.67,0.14,3090,0,0,69.31,69.24,0.202,0,19,1,130.5,89.8,40.55,660,84.9,0,0,70.97,70.8,0.42,3090,0,0,69.64,69.92,0.31,0,0,0,69.38,72.11,1.03,658,79.89,0,0,70.58,70.5,0,3090,0,0,69.25,69.11,0,0 "2009-06-29 06:30:00",2949,0,0,105.8,83.5,22.19,660,78.89,0,0,70.61,70.7,0.15,3090,0,0,70.62,70.92,0.35,0,0,0,115.3,85.8,29.58,660,78.9,0,0,70.77,70.69,0.137,3090,0,0,70.27,70.69,0.422,0,0,0,127.8,89.1,38.95,660,79.89,0,0,70.97,70.88,0.41,3090,0,0,70.62,70.92,0.49,0,0,0,105.8,83.5,22.19,660,78.89,0,0,70.58,70.51,0,3090,0,0,69.64,69.92,0.32,0 "2009-06-29 06:45:00",2950,0,0,94.2,80.6,13.81,660,78.89,0,0,70.71,70.59,0,3090,0,0,70.81,70.92,0.1,0,0,0,99.4,81.9,17.59,660,78.89,0,0,70.73,70.66,0.14,3090,0,0,70.72,70.92,0.203,0,0,0,105.6,83.5,22.19,660,78.89,0,0,70.93,70.83,0.41,3090,0,0,70.81,70.92,0.35,0,0,0,94.2,80.6,13.81,660,78.89,0,0,70.57,70.49,0,3090,0,0,70.62,70.92,0.1,0 "2009-06-29 07:00:00",2951,0,0,87.1,78.59,8.75,660,78.89,0,0,70.71,70.54,0,3090,0,0,70.81,70.92,0,0,0,0,90.4,79.56,10.95,660,78.89,0,0,70.7,70.6,0.121,3090,0,0,70.81,70.92,0.01,0,0,0,94.2,80.6,13.81,660,78.89,0,0,70.91,70.77,0.41,3090,0,0,70.81,70.92,0.1,0,0,0,87.1,78.59,8.75,660,78.89,0,0,70.49,70.42,0,3090,0,0,70.81,70.92,0,0 "2009-06-29 07:15:00",2952,0,0,118.8,86.7,32.28,661,76.89,0,0,70.66,70.55,0.2,3090,0,0,70.81,71.32,0.45,0,4.122,0.228,99.5,82,17.52,660.3,78.38,0,0,70.66,70.56,0.141,3090,0,0,70.81,70.86,0.087,0,23,1,123.2,89.2,34.02,661,78.89,0,0,70.84,70.72,0.41,3090,0,0,70.81,71.32,0.46,0,0,0,84.1,77.6,6.73,660,76.89,0,0,70.48,70.38,0,3090,0,0,70.81,70.73,0,0 "2009-06-29 07:30:00",2953,0,0,100.9,82.2,18.88,661,76.89,0,0,70.71,70.54,0.09,3090,0,0,71.19,71.71,0.38,0,0,0,108.6,84.1,24.54,661,76.89,0,0,70.62,70.53,0.141,3090,0,0,71.09,71.61,0.478,0,0,0,118.6,86.7,32.05,661,76.89,0,0,70.84,70.69,0.43,3090,0,0,71.19,71.71,0.55,0,0,0,100.9,82.2,18.88,661,76.89,0,0,70.45,70.34,0,3090,0,0,70.81,71.32,0.38,0 "2009-06-29 07:45:00",2954,0,0,91.3,79.57,11.86,661,76.89,0,0,70.63,70.74,0.09,3090,0,0,71.19,71.32,0.15,0,0,0,95.7,80.8,14.95,661,76.89,0,0,70.6,70.53,0.121,3090,0,0,71.19,71.61,0.264,0,0,0,100.9,82.2,18.66,661,76.89,0,0,70.81,70.74,0.43,3090,0,0,71.19,71.71,0.39,0,0,0,91.3,79.57,11.86,661,76.89,0,0,70.41,70.35,0,3090,0,0,71.19,71.32,0.14,0 "2009-06-29 08:00:00",2955,0,0,85.2,77.74,7.59,661,76.89,0,0,70.63,70.62,0,3090,0,0,71,70.94,0,0,0,0,88,78.58,9.5,661,76.89,0,0,70.6,70.54,0.096,3090,0,0,71.13,71.18,0.029,0,0,0,91.3,79.57,11.86,661,76.89,0,0,70.8,70.74,0.37,3090,0,0,71.19,71.32,0.15,0,0,0,85.2,77.74,7.59,661,76.89,0,0,70.46,70.38,0,3090,0,0,71,70.94,0,0 "2009-06-29 08:15:00",2956,0,0,81.8,77.83,4.09,661,77.89,1,0,59.46,77.67,18.25,3090,0,0,70.8,70.55,0.17,0,0,0,83.3,77.92,5.392,661,77.17,0.011,0,68.59,71.76,3.278,3090,0,0,70.91,70.8,0.083,0,0,0,85.2,78.64,7.59,661,77.89,1,0,70.81,77.67,18.25,3090,0,0,71,70.94,0.17,0,0,0,81.8,77.13,4.09,661,76.89,0,0,59.46,69.94,0,3090,0,0,70.8,70.55,0,0 "2009-06-29 08:30:00",2957,0,0,78.92,76.21,2.7,661,76.89,0,0,80.4,78.35,2.02,3090,0,0,70.6,70.36,0.23,0,0,0,80.3,76.9,3.439,661,76.92,0.456,0,83.4,77.6,8.59,3090,0,0,70.71,70.49,0.201,0,0,0,81.8,77.62,4.09,661,77.89,2,0,94.8,78.92,20.03,3090,0,0,70.8,70.55,0.24,0,0,0,78.92,76.21,2.7,661,76.89,0,0,59.46,73.48,0.36,3090,0,0,70.6,70.36,0.15,0 "2009-06-29 08:45:00",2958,0,0,76.68,75.21,1.53,661,76.89,0,0,80.9,79.47,1.48,3090,0,0,70.6,70.16,0.29,0,0,0,77.7,75.59,2.186,661,76.89,0,0,79.65,78.24,1.399,3090,0,0,70.6,70.28,0.268,0,0,0,78.92,76.21,2.7,661,76.89,0,0,80.9,79.47,2,3090,0,0,70.6,70.36,0.3,0,0,0,76.68,75.21,1.53,661,76.89,0,0,78.99,77.59,0.85,3090,0,0,70.6,70.16,0.23,0 "2009-06-29 09:00:00",2959,0,0,76.08,76.09,0,661,76.89,1,0,94.9,81.9,13.04,3090,0,0,70.41,70.16,0.31,0,0,0,76.57,76.5,0.155,661,76.89,0.028,0,86.9,80.4,6.486,3090,0,0,70.44,70.16,0.304,0,0,0,76.88,76.88,1.53,661,76.89,1,0,94.9,81.9,13.36,3090,0,0,70.6,70.16,0.33,0,0,0,76.08,75.21,0,661,76.89,0,0,80.9,79.42,1.24,3090,0,0,70.41,70.16,0.28,0 "2009-06-29 09:15:00",2960,0,0,74.67,75.1,0.36,661,76.89,1,0,94.5,89.3,5.22,3091,0,0,70.41,69.96,0.33,0,0,0,75.28,75.56,0.167,661,76.89,0.533,0,95.4,84.5,10.81,3090,0,0,70.41,70.09,0.323,0,0,0,76.08,76.09,0.36,661,76.89,4,0,97.5,89.5,14.36,3091,0,0,70.41,70.16,0.34,0,0,0,74.67,75.1,0,661,76.89,0,0,92,81.5,2.44,3090,0,0,70.41,69.96,0.3,0 "2009-06-29 09:30:00",2961,0,0,73.5,74.11,0.54,661,76.89,0,0,92.4,83.2,9.31,3091,0,0,70.41,69.96,0.34,0,0,0,74.08,74.58,0.395,661,76.89,0.083,0,95,85.8,9.21,3091,0,0,70.41,69.96,0.335,0,0,0,74.67,75.1,0.54,661,76.89,2,0,96.6,89.8,11.25,3091,0,0,70.41,69.96,0.35,0,0,0,73.5,74.11,0.36,661,76.89,0,0,92.3,83.1,5.06,3091,0,0,70.41,69.96,0.32,0 "2009-06-29 09:45:00",2962,0,0,72.72,73.91,1.13,661,76.89,1,0,95.4,82,13.5,3091,0,0,70.41,69.96,0.36,0,0,0,73.14,74.05,0.84,661,76.89,0.039,0,90.9,81.4,9.38,3091,0,0,70.41,69.96,0.349,0,0,0,73.5,74.11,1.13,661,76.89,1,0,95.4,83.3,13.5,3091,0,0,70.41,69.96,0.37,0,0,0,72.72,73.91,0.54,661,76.89,0,0,88.4,78.82,7.94,3091,0,0,70.41,69.96,0.33,0 "2009-06-29 10:00:00",2963,0,0,72.12,73.51,1.13,661,77.89,1,0,98.6,88.1,10.82,3091,0,0,70.41,69.96,0.37,0,0,0,72.48,73.7,1.13,661,77.12,1.1,0,97.2,88.5,8.78,3091,0,0,70.41,69.96,0.36,0,0,0,72.72,73.91,1.13,661,77.89,7,0,105.4,93.2,20.19,3091,0,0,70.41,69.96,0.38,0,0,0,72.12,73.51,1.13,661,76.89,0,0,92.2,82,0.43,3091,0,0,70.41,69.96,0.35,0 "2009-06-29 10:15:00",2964,0,0,71.93,72.71,0.95,661,78.89,0,0,94.6,81.5,13.23,3091,0,0,70.41,69.96,0.38,0,0,0,72.04,73.1,1.082,661,78.32,0.011,0,96.6,85,11.6,3091,0,0,70.41,69.96,0.364,0,0,0,72.12,73.51,1.13,661,78.89,1,0,99,88.1,13.23,3091,0,0,70.41,69.96,0.39,0,0,0,71.93,72.71,0.95,661,77.89,0,0,94.5,81.5,10.22,3091,0,0,70.41,69.96,0.35,0 "2009-06-29 10:30:00",2965,0,0,72.19,76.74,4.39,661,79.9,1,0,97,85.9,11.13,3091,0,0,70.41,69.96,0.36,0,0,0,71.68,72.9,1.268,661,79.23,0.161,0,96.4,82.8,13.53,3091,0,0,70.41,69.96,0.37,0,0,0,72.19,76.74,4.39,661,79.9,2,0,98,85.9,15.05,3091,0,0,70.41,69.96,0.39,0,0,0,71.53,72.71,0.95,661,78.89,0,0,94.4,81.4,11.13,3091,0,0,70.41,69.96,0.35,0 "2009-06-29 10:45:00",2966,0,0,72.81,82.4,9.52,661,80.9,1,1,96.7,93.2,3.39,3091,0,0,70.41,69.96,0.38,0,0.017,0,72.77,80.5,7.655,661,80.2,0.739,0.05,95.3,88.2,7.053,3091,0,0,70.41,69.96,0.369,0,1,0,72.81,82.4,9.52,661,80.9,2,1,97.7,93.2,11.17,3091,0,0,70.41,69.96,0.39,0,0,0,72.19,76.74,4.39,661,79.9,0,0,92.5,85.8,3.39,3091,0,0,70.41,69.96,0.36,0 "2009-06-29 11:00:00",2967,0,0,72.41,80.3,7.91,661,82.9,1,0,111,98.3,12.68,3092,0,0,70.41,69.96,0.38,0,0,0,72.64,81.6,8.97,661,81.5,2.844,0.844,107.2,99.9,7.289,3092,0,0,70.41,69.96,0.38,0,0,0,72.81,82.6,9.71,661,82.9,4,1,112.8,104.6,12.68,3092,0,0,70.41,69.96,0.39,0,0,0,72.41,80.3,7.91,661,80.9,0,0,96.4,93.2,3.24,3091,0,0,70.41,69.96,0.36,0 "2009-06-29 11:15:00",2968,0,0,72.02,78.26,6.11,661,83.9,3,1,111.9,104.7,7.19,3093,0,0,70.61,70.15,0.39,0,0,0,72.25,79.15,6.988,661,83.2,2.994,0.567,110,100.2,9.77,3093,0,0,70.43,70.05,0.39,0,0,0,72.41,80.3,7.91,661,83.9,8,1,112.6,105.4,18.85,3093,0,0,70.61,70.15,0.41,0,0,0,72.02,78.26,6.11,661,82.9,1,0,104.7,92.9,3.55,3092,0,0,70.41,69.96,0.37,0 "2009-06-29 11:30:00",2969,0,0,71.82,78.1,6.58,661,84.9,5,1,119.1,109.5,9.66,3094,0,0,70.61,70.15,0.43,0,0,0,71.89,78.51,6.711,661,84.2,4.067,0.889,115.7,107.2,8.54,3094,0,0,70.61,70.15,0.406,0,0,0,72.02,78.91,7.19,661,84.9,5,1,119.5,110.2,10.34,3094,0,0,70.61,70.15,0.43,0,0,0,71.82,77.86,5.9,661,83.9,3,0,112.1,104.8,7.12,3093,0,0,70.61,70.15,0.39,0 "2009-06-29 11:45:00",2970,0,0,71.62,77.09,5.58,661,85.9,7,1,123.2,111.7,11.54,3096,0,0,70.79,70.34,0.43,0,0,0,71.67,77.5,5.915,661,85.2,4.717,0.906,121.1,111.7,9.39,3095,0,0,70.68,70.26,0.423,0,0,0,71.82,78.1,6.58,661,85.9,7,1,123.7,114,12.6,3096,0,0,70.79,70.34,0.44,0,0,0,71.62,77.09,5.58,661,84.9,2,0,118.2,109.3,7.25,3094,0,0,70.61,70.15,0.4,0 "2009-06-29 12:00:00",2971,0,0,71.62,76.07,4.42,661,86.9,1,0,114,94.3,19.98,3096,0,0,70.79,70.34,0.46,0,0,0,71.62,76.46,4.913,661,86.3,1.744,0.222,119.4,104.3,15.06,3096,0,0,70.79,70.34,0.442,0,0,0,71.62,77.09,5.58,661,86.9,7,1,124,113.9,21,3096,0,0,70.79,70.34,0.46,0,0,0,71.62,76.07,4.42,661,85.9,0,0,113.7,94.2,7.27,3096,0,0,70.79,70.34,0.42,0 "2009-06-29 12:15:00",2972,0,0,71.44,75.47,4.02,661,86.9,1,0,103.6,99.5,4.03,3096,0,0,70.79,70.34,0.45,0,0,0,71.52,75.7,4.251,661,86.9,0.844,0.05,107.5,98.2,9.28,3096,0,0,70.79,70.34,0.454,0,0,0,71.62,76.07,4.42,661,86.9,5,1,114.9,100.5,19.93,3096,0,0,70.79,70.34,0.47,0,0,0,71.44,75.47,4.02,661,86.9,0,0,102.5,94.2,3.48,3096,0,0,70.79,70.34,0.43,0 "2009-06-29 12:30:00",2973,0,0,71.25,76.08,4.85,661,87.9,4,1,122.3,114.3,8.87,3097,0,0,70.99,70.52,0.43,0,0,0,71.32,76.04,4.796,661,87.4,2.961,0.856,114.2,108.1,6.111,3097,0,0,70.99,70.48,0.445,0,0,0,71.44,76.08,4.85,661,87.9,4,1,122.8,114.5,8.87,3097,0,0,70.99,70.52,0.46,0,0,0,71.25,75.47,4.22,661,86.9,1,0,103.9,99.5,2.16,3096,0,0,70.79,70.34,0.43,0 "2009-06-29 12:45:00",2974,0,0,71.25,75.68,4.45,661,88.9,4,1,121.1,113.3,7.07,3098,0,0,70.99,70.52,0.43,0,0,0,71.25,75.94,4.728,661,88.3,3.322,0.639,121.4,112.1,9.28,3098,0,0,70.99,70.52,0.43,0,0,0,71.25,76.08,4.85,661,88.9,9,1,124.4,115.9,18.67,3098,0,0,70.99,70.52,0.45,0,0,0,71.25,75.68,4.45,661,87.9,0,0,116.8,104,5.13,3097,0,0,70.99,70.52,0.41,0 "2009-06-29 13:00:00",2975,0,0,71.25,75.48,4.25,661,90,4,0,123.7,111.8,11.66,3099,0,0,70.99,70.52,0.43,0,0,0,71.25,75.61,4.397,661,89,3.533,0.644,122.6,114.2,8.32,3099,0,0,70.99,70.52,0.433,0,0,0,71.25,75.68,4.45,661,90,5,1,124.7,116,12.78,3099,0,0,70.99,70.52,0.45,0,0,0,71.25,75.48,4.25,661,88.9,2,0,120.5,110.9,5.47,3098,0,0,70.99,70.52,0.42,0 "2009-06-29 13:15:00",2976,0,0,71.25,75.48,4.25,661,90,0,0,110.5,106.2,4.43,3100,0,0,71.18,70.7,0.44,0,0,0,71.25,75.48,4.334,661,90,1.1,0.039,115.5,107.3,8.22,3100,0,0,70.99,70.6,0.436,0,0,0,71.25,75.48,4.45,661,90,5,1,123.1,114,11.3,3100,0,0,71.18,70.7,0.46,0,0,0,71.25,75.48,4.25,661,90,0,0,110.3,104.8,3.5,3099,0,0,70.99,70.52,0.42,0 "2009-06-29 13:30:00",2977,0,0,71.25,75.28,4.06,661,91,5,1,128.2,119.1,9.06,3101,0,0,71.18,70.7,0.43,0,0,0,71.25,75.3,4.093,661,90.2,2.711,0.794,118.8,113,5.808,3100,0,0,71.18,70.7,0.43,0,0,0,71.25,75.48,4.25,661,91,5,1,128.2,119.2,9.2,3101,0,0,71.18,70.7,0.45,0,0,0,71.25,75.28,4.06,661,90,0,0,109.8,105.9,2.04,3100,0,0,71.18,70.7,0.42,0 "2009-06-29 13:45:00",2978,0,0,71.25,76.76,5.56,661,92,2,1,117.7,113.2,4.81,3101,0,0,71.18,70.88,0.4,0,0,0,71.25,76.1,4.908,661,91.4,3.156,0.378,125.9,115.8,10.11,3101,0,0,71.18,70.74,0.415,0,0,0,71.25,76.76,5.56,661,92,5,1,129.4,120.9,14.37,3101,0,0,71.18,70.88,0.43,0,0,0,71.25,75.28,4.06,661,91,1,0,117.4,109.7,3.84,3101,0,0,71.18,70.7,0.4,0 "2009-06-29 14:00:00",2979,0,0,71.25,77.33,6.13,661,94,3,1,120.3,114.3,6.13,3102,0,0,71.37,70.88,0.4,0,0,0,71.25,76.8,5.599,661,92.8,1.756,0.378,119.6,113.9,5.667,3102,0,0,71.24,70.88,0.405,0,0,0,71.25,77.33,6.13,661,94,4,1,122.2,115.5,8.86,3102,0,0,71.37,70.88,0.42,0,0,0,71.25,76.76,5.56,661,92,0,0,115.9,111.1,2.46,3101,0,0,71.18,70.88,0.39,0 "2009-06-29 14:15:00",2980,0,0,71.25,76.69,5.36,661,96,0,0,122.3,111,11.57,3103,0,0,71.37,70.88,0.4,0,0,0,71.25,77.02,5.76,661,94.9,1.972,0.467,123.3,115.7,7.498,3102,0,0,71.37,70.88,0.4,0,0,0,71.25,77.73,6.54,661,96,4,1,126.4,119.9,13.04,3103,0,0,71.37,70.88,0.42,0,0,0,71.25,76.69,5.36,661,94,0,0,118.9,110.9,3.19,3102,0,0,71.37,70.88,0.38,0 "2009-06-29 14:30:00",2981,0,0,71.25,77.11,5.76,661,98,0,0,111.2,110.9,0.29,3103,0,0,71.37,71.06,0.38,0,0,0,71.25,76.75,5.418,661,97.5,0.339,0,115.6,109.3,6.353,3103,0,0,71.37,71.02,0.389,0,0,0,71.25,77.11,5.76,661,98,2,0,122.4,111.2,13.34,3103,0,0,71.37,71.06,0.4,0,0,0,71.25,76.69,5.36,661,96,0,0,111,107.1,0,3103,0,0,71.37,70.88,0.37,0 "2009-06-29 14:45:00",2982,0,0,71.25,77.11,5.76,661,99,1,0,119.3,114.1,4.8,3103,0,0,71.55,71.06,0.36,0,0,0,71.25,77.11,5.875,661,98.3,1.317,0.35,120.1,115,5.073,3103,0,0,71.38,71.06,0.379,0,0,0,71.25,77.11,5.94,661,99,3,1,126,120,9.69,3103,0,0,71.55,71.06,0.4,0,0,0,71.25,77.11,5.76,661,98,0,0,111.1,110.6,0.17,3103,0,0,71.37,71.06,0.36,0 "2009-06-29 15:00:00",2983,0,0,71.43,76.92,5.35,661,102,1,0,122.9,114.8,7.13,3104,0,0,71.55,71.06,0.36,0,0,0,71.3,76.99,5.552,661,100.7,1.756,0.494,122.8,117.1,5.599,3104,0,0,71.55,71.06,0.363,0,0,0,71.43,77.11,5.76,661,102,4,1,127.5,121.2,8.47,3104,0,0,71.55,71.06,0.38,0,0,0,71.25,76.92,5.35,661,99,1,0,117.3,113,1.89,3103,0,0,71.55,71.06,0.35,0 "2009-06-29 15:15:00",2984,0,0,71.43,78.45,6.91,661,105,3,1,128.9,122.4,6.19,3105,0,0,71.55,71.25,0.36,0,0,0,71.43,78.45,7.027,661,103.6,2.278,0.861,124.6,119.3,5.301,3104,0,0,71.55,71.25,0.36,0,0,0,71.43,78.65,7.33,661,105,3,1,129.1,123,8.22,3105,0,0,71.55,71.25,0.37,0,0,0,71.43,76.92,5.35,661,102,1,0,119.4,114.7,2.21,3104,0,0,71.55,71.25,0.34,0 "2009-06-29 15:30:00",2985,0,0,71.62,85.6,14,661,108,0,0,118.8,115.1,3.64,3105,0,0,71.73,71.25,0.35,0,0.006,0,71.5,81.5,9.93,661,106.8,1.617,0.317,126,119.2,6.855,3105,0,0,71.66,71.25,0.349,0,1,0,71.62,85.6,14,661,108,3,1,130.1,123.4,10.95,3105,0,0,71.73,71.25,0.37,0,0,0,71.43,78.45,6.91,661,105,0,0,118.6,115.1,2.26,3105,0,0,71.55,71.25,0.33,0 "2009-06-29 15:45:00",2986,0,0,71.8,84,12.18,661,109,0,0,121.5,112.1,9.46,3105,0,0,71.73,71.44,0.33,0,0,0,71.68,85,13.14,661,108.2,0.556,0.406,122.1,117.1,5.013,3105,0,0,71.73,71.42,0.341,0,0,0,71.8,85.6,13.8,661,109,2,1,125.6,121.1,9.46,3105,0,0,71.73,71.44,0.36,0,0,0,71.62,84,12.18,661,108,0,0,118.1,112.1,1.58,3105,0,0,71.73,71.25,0.33,0 "2009-06-29 16:00:00",2987,0,0,71.8,82.2,10.24,661,109,0,0,113.3,112.8,0.83,3105,0,0,71.73,71.44,0.33,0,0,0,71.8,83.1,11.21,661,109,0,0,116.3,109.5,6.804,3105,0,0,71.73,71.44,0.339,0,0,0,71.8,84,12.18,661,109,0,0,121.5,112.8,10.88,3105,0,0,71.73,71.44,0.36,0,0,0,71.8,82.2,10.24,661,109,0,0,113,108.1,0.62,3105,0,0,71.73,71.44,0.33,0 "2009-06-29 16:15:00",2988,0,0,71.99,86.6,14.56,661,109,0,0,116.3,115.6,0.36,3106,0,0,71.73,71.44,0.31,0,0.011,0,71.9,85.5,13.55,661,109,0.25,0.189,116.4,115.1,1.622,3105,0,0,71.73,71.44,0.329,0,1,0,71.99,87.4,15.37,661,109,2,1,119.4,117.2,4.39,3106,0,0,71.73,71.44,0.35,0,0,0,71.8,81.8,9.84,661,109,0,0,111.4,112.3,0,3105,0,0,71.73,71.44,0.3,0 "2009-06-29 16:30:00",2989,0,0,71.99,84.1,12.15,661,109,0,0,110.9,111.1,0.16,3106,0,0,71.73,71.44,0.32,0,0,0,71.99,85.4,13.32,661,109,0,0,113.4,113.3,0.383,3106,0,0,71.73,71.44,0.319,0,0,0,71.99,86.6,14.56,661,109,0,0,116.5,115.6,1.33,3106,0,0,71.73,71.44,0.33,0,0,0,71.99,84.1,12.15,661,109,0,0,110.9,111,0,3106,0,0,71.73,71.44,0.3,0 "2009-06-29 16:45:00",2990,0,0,141.8,111,30.94,662,90.7,0,0,103.6,105,1.1,3106,0,0,72.51,72.83,0.28,0,3.511,0.128,108.4,100.2,18.66,661.3,103.4,0,0,107.8,107.9,0.361,3106,0,0,71.94,71.81,0.227,0,13,1,144.7,114.9,31.63,662,109,0,0,111.5,111.6,1.53,3106,0,0,72.51,72.83,0.33,0,0,0,71.99,83.3,0,661,90.7,0,0,103.6,105,0,3106,0,0,71.73,71.44,0,0 "2009-06-29 17:00:00",2991,0,0,132.1,108.3,23.98,663,82.6,0,0,109.6,107.8,1.72,3106,0,0,73.91,74.42,0.48,0,3.067,0.006,143,110.9,32.15,662.6,85.2,0.172,0,105.2,105.3,2.14,3106,0,0,73.34,73.81,0.454,0,18,1,154.1,114,40,663,90.7,2,0,109.9,108.1,6.94,3106,0,0,73.91,74.42,0.58,0,0,0,132.1,108.3,23.06,662,82.6,0,0,99.5,102.9,0,3106,0,0,72.51,72.83,0.29,0 "2009-06-29 17:15:00",2992,0,0,113.6,102.8,11.13,663,82.6,0,0,112.8,111.3,1.32,3106,0,0,74.11,74.23,0,0,0,0,121.5,105.4,16.09,663,82.6,0,0,111.7,110.1,1.582,3106,0,0,74.09,74.4,0.189,0,0,0,132.1,108.3,23.98,663,82.6,0,0,112.9,111.3,2.25,3106,0,0,74.11,74.42,0.48,0,0,0,113.6,102.8,11.13,663,82.6,0,0,109.8,107.8,0.9,3106,0,0,73.91,74.23,0,0 "2009-06-29 17:30:00",2993,0,0,102.1,96.7,5.52,663,82.6,0,0,111.1,109.7,1.46,3106,0,0,74.11,73.85,0.28,0,0,0,107.4,99.6,7.913,663,82.6,0,0,112.5,110.7,1.791,3106,0,0,74.11,74.06,0.169,0,0,0,113.6,102.6,11.13,663,82.6,0,0,113,111.5,2.77,3106,0,0,74.11,74.23,0.28,0,0,0,102.1,96.7,5.52,663,82.6,0,0,111.1,109.7,1.05,3106,0,0,74.11,73.85,0,0 "2009-06-29 17:45:00",2994,0,0,94.8,91.8,3.11,663,83.6,0,0,109.1,108.7,0.41,3106,0,0,73.92,73.66,0.36,0,0,0,98.2,94.1,4.196,663,82.9,0,0,110.2,109.4,0.822,3106,0,0,74.08,73.75,0.319,0,0,0,102.1,96.7,5.52,663,83.6,0,0,111.1,109.7,1.46,3106,0,0,74.11,73.85,0.36,0,0,0,94.8,91.8,3.11,663,82.6,0,0,109.1,108.7,0.41,3106,0,0,73.92,73.66,0.26,0 "2009-06-29 18:00:00",2995,0,0,89.9,88,1.96,663,84.7,0,0,106.4,106.3,0.1,3106,0,0,73.72,73.46,0.37,0,0,0,92.2,89.8,2.501,663,84,0,0,107.9,107.5,0.493,3106,0,0,73.87,73.5,0.361,0,0,0,94.8,91.8,3.11,663,84.7,0,0,109.1,108.7,0.85,3106,0,0,73.92,73.66,0.38,0,0,0,89.9,88,1.96,663,83.6,0,0,106.4,106.3,0.1,3106,0,0,73.72,73.46,0.34,0 "2009-06-29 18:15:00",2996,0,0,86.2,85.1,1.19,663,84.7,0,0,103.2,103.3,0.09,3106,0,0,73.53,73.27,0.34,0,0,0,88,86.5,1.558,663,84.7,0,0,104.9,104.7,0.176,3106,0,0,73.69,73.31,0.353,0,0,0,89.9,88,1.96,663,84.7,0,0,106.2,106.3,0.46,3106,0,0,73.72,73.46,0.38,0,0,0,86.2,85.1,1.19,663,84.7,0,0,103.2,103.3,0,3106,0,0,73.53,73.27,0.32,0 "2009-06-29 18:30:00",2997,0,0,83.5,82.8,0.82,663,84.7,0,0,96.4,96.7,0.28,3106,0,0,73.33,73.08,0.31,0,0,0,84.8,83.9,0.977,663,84.7,0,0,100.4,100.7,0.324,3106,0,0,73.52,73.18,0.323,0,0,0,86.2,85.1,1.19,663,84.7,0,0,103.2,103.3,0.67,3106,0,0,73.53,73.27,0.35,0,0,0,83.5,82.8,0.82,663,84.7,0,0,96.4,96.7,0,3106,0,0,73.33,73.08,0.29,0 "2009-06-29 18:45:00",2998,0,0,81.5,81.2,0.42,663,85.7,0,0,91.7,95.4,3.69,3106,0,0,73.33,72.88,0.3,0,0,0,82.4,81.9,0.559,663,85.1,0,0,94.9,96.3,1.405,3106,0,0,73.33,73.04,0.307,0,0,0,83.5,82.8,0.82,663,85.7,0,0,96.6,96.9,3.69,3106,0,0,73.33,73.08,0.32,0,0,0,81.5,81.2,0.42,663,84.7,0,0,91.7,95.4,0,3106,0,0,73.33,72.88,0.29,0 "2009-06-29 19:00:00",2999,0,0,79.87,79.77,0.21,663,85.7,0,0,85.8,93,7.12,3106,0,0,73.14,72.88,0.27,0,0,0,80.6,80.4,0.323,663,85.7,0,0,87.6,94.1,6.498,3106,0,0,73.2,72.88,0.281,0,0,0,81.5,81.2,0.42,663,85.7,0,0,91.7,95.4,7.51,3106,0,0,73.33,72.88,0.31,0,0,0,79.87,79.77,0.21,663,85.7,0,0,85.8,93,3.71,3106,0,0,73.14,72.88,0.26,0 "2009-06-29 19:15:00",3000,0,0,78.66,78.57,0.09,663,86.7,0,0,83.1,88.6,5.51,3106,0,0,72.95,72.69,0.23,0,0,0,79.2,79.1,0.135,663,86.5,0,0,84.6,90.9,6.376,3106,0,0,73.08,72.83,0.252,0,0,0,79.87,79.77,0.21,663,86.7,0,0,85.8,92.8,7.11,3106,0,0,73.14,72.88,0.27,0,0,0,78.66,78.57,0.09,663,85.7,0,0,83.1,88.6,5.51,3106,0,0,72.95,72.69,0.22,0 "2009-06-29 19:30:00",3001,0,0,77.65,77.56,0.09,663,86.7,0,0,80.9,85.2,4.18,3106,0,0,72.95,72.69,0.21,0,0,0,78.06,78.06,0.09,663,86.7,0,0,81.9,86.8,4.829,3106,0,0,72.95,72.69,0.218,0,0,0,78.66,78.57,0.09,663,86.7,0,0,83.1,88.6,5.51,3106,0,0,72.95,72.69,0.24,0,0,0,77.65,77.56,0.09,663,86.7,0,0,80.9,85.2,4.18,3106,0,0,72.95,72.69,0.2,0 "2009-06-29 19:45:00",3002,0,0,76.85,76.96,0.09,663,86.7,0,0,79.37,82.4,3.05,3106,0,0,72.75,72.69,0.21,0,0,0,77.18,77.24,0.09,663,86.7,0,0,80.1,83.7,3.623,3106,0,0,72.83,72.69,0.206,0,0,0,77.65,77.56,0.09,663,86.7,0,0,80.9,85.2,4.18,3106,0,0,72.95,72.69,0.22,0,0,0,76.85,76.96,0.09,663,86.7,0,0,79.37,82.4,3.05,3106,0,0,72.75,72.69,0.19,0 "2009-06-29 20:00:00",3003,0,0,77.32,97,19.84,663,86.7,0,0,78.49,80.3,1.76,3106,0,0,72.75,72.5,0.18,0,0.083,0.006,77.2,92.2,14.98,663,86.7,0,0,78.94,81.3,2.374,3106,0,0,72.75,72.59,0.192,0,3,1,77.52,100.7,23.14,663,86.7,0,0,79.37,82.4,3.04,3106,0,0,72.75,72.69,0.21,0,0,0,76.65,76.76,0.09,663,86.7,0,0,78.49,80.3,1.76,3106,0,0,72.75,72.5,0.17,0 "2009-06-29 20:15:00",3004,0,0,76.51,90.9,14.4,663,87.7,0,0,77.92,78.66,0.64,3106,0,0,72.75,72.5,0.18,0,0,0,76.85,93.8,16.99,663,87.3,0,0,78.22,79.43,1.171,3106,0,0,72.75,72.5,0.174,0,0,0,77.32,97,19.84,663,87.7,0,0,78.49,80.3,1.98,3106,0,0,72.75,72.5,0.2,0,0,0,76.51,90.9,14.4,663,86.7,0,0,77.9,78.66,0.46,3106,0,0,72.75,72.5,0.16,0 "2009-06-29 20:30:00",3005,0,0,75.68,87.6,12.14,663,87.7,0,0,77.65,77.41,0.12,3106,0,0,72.75,72.5,0.18,0,0,0,75.94,89.7,13.79,663,87.7,0,0,77.75,77.97,0.265,3106,0,0,72.75,72.5,0.173,0,0,0,76.51,90.7,14.61,663,87.7,0,0,78.27,78.83,1.04,3106,0,0,72.75,72.5,0.19,0,0,0,75.68,87.6,12.14,663,87.7,0,0,77.41,77.32,0,3106,0,0,72.75,72.5,0.16,0 "2009-06-29 20:45:00",3006,0,0,75.29,83.9,8.71,663,87.7,0,0,77.2,76.31,0.83,3106,0,0,72.55,72.5,0.17,0,0,0,75.4,85.7,10.32,663,87.7,0,0,77.36,76.82,0.543,3106,0,0,72.65,72.5,0.172,0,0,0,75.68,87.6,12.14,663,87.7,0,0,77.85,77.49,1.11,3106,0,0,72.75,72.5,0.19,0,0,0,75.29,83.9,8.71,663,87.7,0,0,77.1,76.14,0,3106,0,0,72.55,72.5,0.16,0 "2009-06-29 21:00:00",3007,0,0,74.91,81,6.11,663,87.7,0,0,76.83,75.52,1.3,3106,0,0,72.55,72.31,0.15,0,0,0,75.15,82.4,7.326,663,87.7,0,0,77.07,75.93,1.127,3106,0,0,72.55,72.37,0.159,0,0,0,75.29,83.9,8.71,663,87.7,0,0,77.56,76.59,1.63,3106,0,0,72.55,72.5,0.18,0,0,0,74.91,81,6.11,663,87.7,0,0,76.81,75.49,0.49,3106,0,0,72.55,72.31,0.14,0 "2009-06-29 21:15:00",3008,0,0,74.5,82.6,8.14,663,87.7,0,0,76.91,74.97,1.88,3106,0,0,72.55,72.31,0.16,0,0,0,74.64,82.6,8.02,663,87.7,0,0,76.81,75.27,1.511,3106,0,0,72.55,72.31,0.156,0,0,0,74.91,83.2,8.73,663,87.7,0,0,77.32,75.82,1.92,3106,0,0,72.55,72.31,0.17,0,0,0,74.5,80.8,5.91,663,87.7,0,0,76.51,74.87,0.91,3106,0,0,72.55,72.31,0.14,0 "2009-06-29 21:30:00",3009,0,0,74.13,80.8,6.73,663,87.7,0,0,76.47,74.54,2.25,3106,0,0,72.36,72.31,0.17,0,0,0,74.27,81.7,7.482,663,87.7,0,0,76.64,74.79,1.817,3106,0,0,72.48,72.31,0.157,0,0,0,74.5,82.6,8.14,663,87.7,0,0,77.09,75.28,2.3,3106,0,0,72.55,72.31,0.18,0,0,0,74.13,80.8,6.73,663,87.7,0,0,76.36,74.46,1.3,3106,0,0,72.36,72.31,0.14,0 "2009-06-29 21:45:00",3010,0,0,73.93,78.75,4.97,663,87.7,0,0,76.4,74.17,2.14,3106,0,0,72.36,72.31,0.16,0,0,0,74.03,79.74,5.779,663,87.7,0,0,76.47,74.41,2.057,3106,0,0,72.36,72.31,0.156,0,0,0,74.13,80.8,6.73,663,87.7,0,0,76.94,74.84,2.6,3106,0,0,72.36,72.31,0.17,0,0,0,73.93,78.75,4.97,663,87.7,0,0,76.32,74.17,1.59,3106,0,0,72.36,72.31,0.14,0 "2009-06-29 22:00:00",3011,0,0,73.73,77.36,3.6,663,88.7,0,0,76.28,74.15,2.24,3106,0,0,72.36,72.31,0.14,0,0,0,73.88,77.99,4.188,663,88.6,0,0,76.32,74.15,2.178,3106,0,0,72.36,72.31,0.149,0,0,0,73.93,78.75,4.97,663,88.7,0,0,76.63,74.21,2.29,3106,0,0,72.36,72.31,0.17,0,0,0,73.73,77.36,3.6,663,87.7,0,0,76.28,74.08,1.94,3106,0,0,72.36,72.31,0.14,0 "2009-06-29 22:15:00",3012,0,0,123.5,104.8,18.7,663,84.7,0,0,76.28,73.95,2.28,3106,0,0,72.36,72.32,0,0,0.911,0.106,81.5,82.5,5.835,663,88.3,0,0,76.28,73.99,2.275,3106,0,0,72.36,72.17,0.127,0,14,2,124.8,107,18.7,663,88.7,0,0,76.28,74.15,2.31,3106,0,0,72.36,72.32,0.17,0,0,0,73.73,76.35,2.51,663,84.7,0,0,76.28,73.95,2.23,3106,0,0,72.36,72.13,0,0 "2009-06-29 22:30:00",3013,0,0,104.9,96,9.02,663,85.7,0,0,76,73.72,2.3,3106,0,0,73.12,73.29,0,0,0,0,113,99.8,13.33,663,85.1,0,0,76.15,73.85,2.305,3106,0,0,72.8,72.92,0.087,0,0,0,123.5,104.8,18.7,663,85.7,0,0,76.52,74.13,2.72,3106,0,0,73.12,73.29,0.16,0,0,0,104.9,96,9.02,663,84.7,0,0,75.95,73.65,1.93,3106,0,0,72.36,72.32,0,0 "2009-06-29 22:45:00",3014,0,0,94.9,91.1,3.93,663,85.7,0,0,75.83,73.59,2.21,3106,0,0,73.31,73.29,0.11,0,0,0,99.5,93.4,6.152,663,85.7,0,0,76,73.69,2.308,3106,0,0,73.26,73.29,0.009,0,0,0,104.9,96,9.02,663,85.7,0,0,76.41,74.05,2.64,3106,0,0,73.31,73.29,0.11,0,0,0,94.9,91.1,3.93,663,85.7,0,0,75.68,73.43,1.89,3106,0,0,73.12,73.29,0,0 "2009-06-29 23:00:00",3015,0,0,113.5,100,13.46,663,82.7,0,0,75.77,73.53,2.29,3106,0,0,73.51,73.48,0,0,0.544,0.078,109.5,98.2,11.32,663,84,0,0,75.8,73.55,2.228,3106,0,0,73.36,73.34,0.059,0,12,1,123.2,106.2,18.57,663,85.7,0,0,76.15,73.89,2.58,3106,0,0,73.51,73.48,0.14,0,0,0,92.3,89.7,1.42,663,82.7,0,0,75.49,73.31,1.87,3106,0,0,73.31,73.29,0,0 "2009-06-29 23:15:00",3016,0,0,100.1,93.4,6.87,663,84.7,0,0,75.45,73.29,1.98,3106,0,0,73.7,73.68,0,0,0,0,106.1,96.4,9.74,663,84.3,0,0,75.63,73.41,2.21,3106,0,0,73.67,73.68,0.002,0,0,0,113.3,100,13.46,663,84.7,0,0,76.04,73.76,2.6,3106,0,0,73.7,73.68,0.1,0,0,0,100.1,93.4,6.87,663,82.7,0,0,75.33,73.16,1.82,3106,0,0,73.51,73.48,0,0 "2009-06-29 23:30:00",3017,0,0,92,89,3.11,663,84.7,0,0,75.4,73.29,2.28,3106,0,0,73.5,73.48,0.16,0,0,0,95.8,91.1,4.779,663,84.7,0,0,75.46,73.3,2.144,3106,0,0,73.69,73.57,0.128,0,0,0,100.1,93.4,6.67,663,84.7,0,0,75.89,73.62,2.58,3106,0,0,73.7,73.68,0.18,0,0,0,92,89,3.11,663,84.7,0,0,75.17,73.07,1.76,3106,0,0,73.5,73.48,0,0 "2009-06-29 23:45:00",3018,0,0,86.5,86.9,0.2,663,84.7,0,0,75.13,73.2,1.88,3106,0,0,73.3,73.1,0.2,0,0,0,89,88.1,1.091,663,84.7,0,0,75.25,73.22,2.034,3106,0,0,73.44,73.26,0.183,0,0,0,92,89,3.11,663,84.7,0,0,75.64,73.59,2.51,3106,0,0,73.5,73.48,0.21,0,0,0,86.5,86.9,0,663,84.7,0,0,74.93,72.99,1.51,3106,0,0,73.3,73.1,0.14,0 "2009-06-30 00:00:00",3019,0,0,83,84.2,1.21,663,84.7,0,0,74.82,73.14,1.55,3106,0,0,73.1,72.92,0.2,0,0,0,84.7,85.6,0.803,663,84.7,0,0,75.03,73.11,1.913,3106,0,0,73.19,72.99,0.2,0,0,0,86.5,86.9,1.21,663,84.7,0,0,75.5,73.48,2.44,3106,0,0,73.3,73.1,0.21,0,0,0,83,84.2,0.2,663,84.7,0,0,74.72,72.84,1.41,3106,0,0,73.1,72.92,0.18,0 "2009-06-30 00:15:00",3020,0,0,80.3,82,1.58,663,84.7,0,0,74.54,73.13,1.56,3106,0,0,72.7,72.54,0.22,0,0,0,81.6,83.1,1.429,663,84.7,0,0,74.77,72.95,1.794,3106,0,0,72.93,72.69,0.206,0,0,0,83,84.2,1.58,663,84.7,0,0,75.17,73.29,2.33,3106,0,0,73.1,72.92,0.22,0,0,0,80.3,82,1.21,663,84.7,0,0,74.46,72.7,1.32,3106,0,0,72.7,72.54,0.19,0 "2009-06-30 00:30:00",3021,0,0,78.5,80.4,1.78,663,84.7,0,0,74.6,72.8,1.77,3106,0,0,72.51,72.35,0.22,0,0,0,79.33,81.2,1.754,663,84.7,0,0,74.56,72.85,1.707,3106,0,0,72.66,72.44,0.215,0,0,0,80.3,82,1.78,663,84.7,0,0,74.93,73.18,2.19,3106,0,0,72.7,72.54,0.24,0,0,0,78.5,80.4,1.58,663,84.7,0,0,74.21,72.56,1.22,3106,0,0,72.51,72.35,0.2,0 "2009-06-30 00:45:00",3022,0,0,76.85,78.97,1.96,663,84.7,0,0,74.27,72.7,1.45,3106,0,0,72.31,72.15,0.24,0,0,0,77.62,79.61,1.895,663,84.7,0,0,74.37,72.67,1.662,3106,0,0,72.44,72.21,0.22,0,0,0,78.3,80.4,1.96,663,84.7,0,0,74.73,72.89,2.19,3106,0,0,72.51,72.35,0.24,0,0,0,76.85,78.97,1.78,663,84.7,0,0,74.02,72.44,1.11,3106,0,0,72.31,72.15,0.2,0 "2009-06-30 01:00:00",3023,0,0,75.84,77.76,1.96,663,84.7,0,0,74.23,72.47,1.87,3106,0,0,72.12,71.95,0.24,0,0,0,76.33,78.38,1.96,663,84.7,0,0,74.24,72.56,1.64,3106,0,0,72.24,72,0.225,0,0,0,76.85,78.97,1.96,663,84.7,0,0,74.64,72.9,2.13,3106,0,0,72.31,72.15,0.24,0,0,0,75.84,77.76,1.96,663,84.7,0,0,73.97,72.29,1.17,3106,0,0,72.12,71.95,0.2,0 "2009-06-30 01:15:00",3024,0,0,74.87,76.95,1.96,663,84.7,0,0,74.05,72.41,1.68,3106,0,0,71.93,71.75,0.22,0,0,0,75.34,77.37,1.96,663,84.7,0,0,74.1,72.42,1.679,3106,0,0,72.06,71.8,0.228,0,0,0,75.84,77.76,1.96,663,84.7,0,0,74.45,72.77,2.15,3106,0,0,72.12,71.95,0.24,0,0,0,74.87,76.95,1.96,663,84.7,0,0,73.8,72.16,1.29,3106,0,0,71.93,71.75,0.21,0 "2009-06-30 01:30:00",3025,0,0,74.28,76.15,1.96,663,84.7,0,0,73.9,72.12,1.56,3106,0,0,71.74,71.55,0.23,0,0,0,74.54,76.58,1.96,663,84.7,0,0,73.95,72.31,1.632,3106,0,0,71.88,71.63,0.228,0,0,0,74.87,76.95,1.96,663,84.7,0,0,74.3,72.68,2.05,3106,0,0,71.93,71.75,0.24,0,0,0,74.28,76.15,1.96,663,84.7,0,0,73.67,72.08,1.31,3106,0,0,71.74,71.55,0.2,0 "2009-06-30 01:45:00",3026,0,0,73.69,75.56,1.96,663,84.7,0,0,73.86,72.05,1.62,3106,0,0,71.55,71.35,0.22,0,0,0,73.9,75.92,1.96,663,84.7,0,0,73.82,72.17,1.624,3106,0,0,71.71,71.46,0.227,0,0,0,74.28,76.15,1.96,663,84.7,0,0,74.2,72.48,2.04,3106,0,0,71.74,71.55,0.24,0,0,0,73.69,75.56,1.96,663,84.7,0,0,73.63,71.96,1.3,3106,0,0,71.55,71.35,0.21,0 "2009-06-30 02:00:00",3027,0,0,73.1,75.16,1.96,663,84.7,0,0,73.89,71.97,1.9,3106,0,0,71.55,71.35,0.2,0,0,0,73.36,75.37,1.96,663,84.7,0,0,73.75,72.08,1.65,3106,0,0,71.55,71.35,0.211,0,0,0,73.69,75.56,1.96,663,84.7,0,0,74.07,72.37,2.08,3106,0,0,71.55,71.35,0.23,0,0,0,73.1,75.16,1.96,663,84.7,0,0,73.49,71.82,1.37,3106,0,0,71.55,71.35,0.19,0 "2009-06-30 02:15:00",3028,0,0,72.71,74.77,1.96,663,84.7,0,0,73.4,71.93,1.55,3106,0,0,71.37,71.15,0.18,0,0,0,72.91,74.92,1.96,663,84.7,0,0,73.6,71.96,1.638,3106,0,0,71.38,71.15,0.188,0,0,0,73.1,75.16,1.96,663,84.7,0,0,73.93,72.3,2.05,3106,0,0,71.55,71.35,0.21,0,0,0,72.71,74.77,1.96,663,84.7,0,0,73.38,71.73,1.3,3106,0,0,71.37,71.15,0.17,0 "2009-06-30 02:30:00",3029,0,0,72.31,74.38,1.96,663,84.7,0,0,73.48,71.78,1.8,3106,0,0,71.17,71.15,0.14,0,0,0,72.55,74.51,1.96,663,84.7,0,0,73.55,71.83,1.709,3106,0,0,71.29,71.15,0.157,0,0,0,72.71,74.77,1.96,663,84.7,0,0,73.86,72.19,2.15,3106,0,0,71.37,71.15,0.18,0,0,0,72.31,74.38,1.96,663,84.7,0,0,73.33,71.63,1.29,3106,0,0,71.17,71.15,0.13,0 "2009-06-30 02:45:00",3030,0,0,72.11,73.98,1.96,663,84.7,0,0,73.43,71.67,1.77,3106,0,0,71.17,70.96,0.12,0,0,0,72.21,74.17,1.96,663,84.7,0,0,73.5,71.74,1.747,3106,0,0,71.17,71.01,0.131,0,0,0,72.31,74.38,1.96,663,84.7,0,0,73.79,72.06,2.1,3106,0,0,71.17,71.15,0.15,0,0,0,72.11,73.98,1.96,663,84.7,0,0,73.31,71.52,1.48,3106,0,0,71.17,70.96,0.11,0 "2009-06-30 03:00:00",3031,0,0,71.72,73.79,1.96,663,84.7,0,0,73.27,71.71,1.7,3106,0,0,70.98,70.96,0.1,0,0,0,71.93,73.88,1.96,663,84.7,0,0,73.43,71.65,1.798,3106,0,0,71.09,70.96,0.11,0,0,0,72.11,73.98,1.96,663,84.7,0,0,73.72,71.89,2.03,3106,0,0,71.17,70.96,0.13,0,0,0,71.72,73.79,1.96,663,84.7,0,0,73.23,71.43,1.46,3106,0,0,70.98,70.96,0.1,0 "2009-06-30 03:15:00",3032,0,0,71.53,73.59,1.96,663,84.7,0,0,73.1,71.43,1.79,3106,0,0,70.98,70.77,0,0,0,0,71.66,73.63,1.96,663,84.7,0,0,73.32,71.54,1.796,3106,0,0,70.98,70.86,0.097,0,0,0,71.72,73.79,1.96,663,84.7,0,0,73.65,71.82,1.99,3106,0,0,70.98,70.96,0.11,0,0,0,71.53,73.59,1.96,663,84.7,0,0,73.1,71.33,1.54,3106,0,0,70.98,70.77,0,0 "2009-06-30 03:30:00",3033,0,0,71.33,73.2,1.96,663,84.7,0,0,73.26,71.43,2.04,3106,0,0,70.79,70.77,0.09,0,0,0,71.43,73.38,1.96,663,84.7,0,0,73.26,71.44,1.811,3106,0,0,70.86,70.77,0.055,0,0,0,71.53,73.59,1.96,663,84.7,0,0,73.56,71.64,2.08,3106,0,0,70.98,70.77,0.1,0,0,0,71.33,73.2,1.96,663,84.7,0,0,73.06,71.23,1.59,3106,0,0,70.79,70.77,0,0 "2009-06-30 03:45:00",3034,0,0,71.13,73.01,1.96,663,84.7,0,0,73.06,71.29,1.67,3106,0,0,70.79,70.59,0,0,0,0,71.23,73.17,1.96,663,84.7,0,0,73.14,71.34,1.801,3106,0,0,70.79,70.67,0.019,0,0,0,71.33,73.2,1.96,663,84.7,0,0,73.43,71.58,2.07,3106,0,0,70.79,70.77,0.1,0,0,0,71.13,73.01,1.96,663,84.7,0,0,72.88,71.1,1.49,3106,0,0,70.79,70.59,0,0 "2009-06-30 04:00:00",3035,0,0,70.94,72.81,1.96,663,84.7,0,0,73.12,71.19,2.07,3106,0,0,70.6,70.59,0,0,0,0,71.05,72.98,1.96,663,84.7,0,0,72.98,71.23,1.702,3106,0,0,70.64,70.59,0.004,0,0,0,71.13,73.01,1.96,663,84.7,0,0,73.18,71.48,2.12,3106,0,0,70.79,70.59,0.1,0,0,0,70.94,72.81,1.96,663,84.7,0,0,72.76,71.07,1.36,3106,0,0,70.6,70.59,0,0 "2009-06-30 04:15:00",3036,0,0,70.75,72.81,1.96,663,84.7,0,0,72.84,71.1,1.72,3106,0,0,70.6,70.4,0,0,0,0,70.9,72.81,1.96,663,84.7,0,0,72.87,71.16,1.705,3106,0,0,70.6,70.49,0,0,0,0,70.94,72.81,1.96,663,84.7,0,0,73.13,71.42,2.03,3106,0,0,70.6,70.59,0,0,0,0,70.75,72.81,1.96,663,84.7,0,0,72.69,70.99,1.33,3106,0,0,70.6,70.4,0,0 "2009-06-30 04:30:00",3037,0,0,70.75,72.61,1.96,663,84.7,0,0,72.81,71.1,1.76,3106,0,0,70.41,70.4,0,0,0,0,70.75,72.62,1.96,663,84.7,0,0,72.8,71.07,1.73,3106,0,0,70.45,70.4,0.001,0,0,0,70.75,72.81,1.96,663,84.7,0,0,73.04,71.3,1.98,3106,0,0,70.6,70.4,0.09,0,0,0,70.75,72.61,1.96,663,84.7,0,0,72.62,70.86,1.35,3106,0,0,70.41,70.4,0,0 "2009-06-30 04:45:00",3038,0,0,70.56,72.42,1.96,663,84.7,0,0,72.66,70.97,1.68,3106,0,0,70.41,70.22,0,0,0,0,70.58,72.53,1.96,663,84.7,0,0,72.74,70.97,1.757,3106,0,0,70.41,70.33,0.001,0,0,0,70.75,72.61,1.96,663,84.7,0,0,72.96,71.2,2,3106,0,0,70.41,70.4,0.09,0,0,0,70.56,72.42,1.96,663,84.7,0,0,72.51,70.77,1.4,3106,0,0,70.41,70.22,0,0 "2009-06-30 05:00:00",3039,0,0,70.37,72.42,1.96,663,84.7,0,0,72.63,70.78,1.68,3106,0,0,70.22,70.22,0,0,0,0,70.51,72.42,1.96,663,84.7,0,0,72.63,70.91,1.74,3106,0,0,70.32,70.22,0.001,0,0,0,70.56,72.42,1.96,663,84.7,0,0,72.89,71.11,1.97,3106,0,0,70.41,70.22,0.09,0,0,0,70.37,72.42,1.96,663,84.7,0,0,72.48,70.71,1.35,3106,0,0,70.22,70.22,0,0 "2009-06-30 05:15:00",3040,0,0,70.17,73.86,3.61,663,84.7,0,0,72.64,70.81,1.66,3106,0,0,70.22,70.22,0.09,0,0,0,70.37,72.51,2.2,663,84.7,0,0,72.53,70.85,1.684,3106,0,0,70.22,70.22,0.011,0,0,0,70.37,73.86,3.61,663,84.7,0,0,72.8,71.09,1.96,3106,0,0,70.22,70.22,0.1,0,0,0,70.17,72.22,1.96,663,84.7,0,0,72.36,70.67,1.27,3106,0,0,70.22,70.22,0,0 "2009-06-30 05:30:00",3041,0,0,69.78,88.4,18.84,663,84.7,0,0,72.77,71.1,1.34,3106,0,0,70.22,70.03,0.13,0,0,0,70.03,81.3,11.32,663,84.7,0,0,72.56,71.02,1.532,3106,0,0,70.22,70.09,0.108,0,0,0,70.17,88.4,18.84,663,84.7,0,0,72.81,71.3,1.8,3106,0,0,70.22,70.22,0.15,0,0,0,69.78,73.86,3.61,663,84.7,0,0,72.42,70.81,1.09,3106,0,0,70.22,70.03,0,0 "2009-06-30 05:45:00",3042,0,0,69.59,84.4,14.72,663,84.7,0,0,72.6,71.41,1.36,3106,0,0,70.22,70.03,0.2,0,0,0,69.59,86.6,17.01,663,84.7,0,0,72.58,71.25,1.311,3106,0,0,70.22,70.03,0.168,0,0,0,69.59,88.4,18.84,663,84.7,0,0,72.84,71.58,1.65,3106,0,0,70.22,70.03,0.2,0,0,0,69.59,84.4,14.72,663,84.7,0,0,72.41,71.03,0.94,3106,0,0,70.22,70.03,0.13,0 "2009-06-30 06:00:00",3043,0,0,69.78,80.9,11.1,663,84.7,0,0,72.75,71.56,0.86,3106,0,0,70.22,70.03,0.23,0,0,0,69.69,82.6,12.77,663,84.7,0,0,72.63,71.44,1.178,3106,0,0,70.22,70.03,0.213,0,0,0,69.78,84.4,14.72,663,84.7,0,0,72.93,71.74,1.43,3106,0,0,70.22,70.03,0.24,0,0,0,69.59,80.9,11.1,663,84.7,0,0,72.44,71.24,0.86,3106,0,0,70.22,70.03,0.18,0 "2009-06-30 06:15:00",3044,0,0,71.1,74.01,3.02,663,84.7,0,0,72.7,71.59,1.29,3106,0,0,70.22,70.03,0.26,0,0.05,0.006,70.82,75.93,5.037,663,84.7,0,0,72.71,71.55,1.117,3106,0,0,70.22,70.03,0.241,0,5,1,71.1,80.9,11.1,663,84.7,0,0,72.97,71.82,1.43,3106,0,0,70.22,70.03,0.27,0,0,0,69.78,74.01,3.02,663,84.7,0,0,72.51,71.39,0.74,3106,0,0,70.22,70.03,0.22,0 "2009-06-30 06:30:00",3045,0,0,120.1,96.5,23.56,664,78.57,0,0,72.79,71.58,0.99,3106,0,0,71.4,71.62,0.35,0,5.289,0.367,114.6,93.8,22.03,663.7,81.1,0,0,72.72,71.62,1.082,3106,0,0,70.63,70.7,0.226,0,21,1,134.2,101.6,32.42,664,84.7,0,0,72.98,71.88,1.45,3106,0,0,71.4,71.62,0.36,0,0,0,71.1,73.8,2.82,663,78.57,0,0,72.54,71.43,0.74,3106,0,0,70.22,70.03,0,0 "2009-06-30 06:45:00",3046,0,0,103.3,92.1,11.17,664,78.57,0,0,72.56,71.57,1.16,3106,0,0,71.78,72.02,0,0,0.006,0,110.6,93.1,17.6,664,78.57,0,0,72.74,71.68,1.056,3106,0,0,71.66,71.92,0.191,0,1,0,119.8,96.5,23.56,664,78.57,0,0,73,71.92,1.36,3106,0,0,71.78,72.02,0.35,0,0,0,103.3,90.6,11.17,664,78.57,0,0,72.54,71.46,0.75,3106,0,0,71.4,71.62,0,0 "2009-06-30 07:00:00",3047,4,1,95.6,89.7,5.85,664,78.57,0,0,72.54,71.79,1.05,3106,0,0,71.97,71.83,0.2,0,0.061,0.017,98.4,89.8,8.7,664,78.57,0,0,72.69,71.67,0.992,3106,0,0,71.93,71.94,0.084,0,4,1,103.3,92.1,10.94,664,78.57,0,0,72.97,71.94,1.33,3106,0,0,71.97,72.02,0.2,0,0,0,94,87.4,5.85,664,78.57,0,0,72.47,71.52,0.7,3106,0,0,71.78,71.83,0,0 "2009-06-30 07:15:00",3048,0,0,122.7,95.2,27.44,665,77.57,0,0,72.61,71.75,0.99,3106,0,0,72.57,72.83,0.17,0,2.089,0.083,127.3,97.1,30.26,664.9,77.99,0,0,72.61,71.7,0.902,3106,0,0,72.2,72.25,0.119,0,17,1,136.4,99.6,37.98,665,78.57,0,0,72.9,71.95,1.2,3106,0,0,72.57,72.83,0.21,0,0,0,101.2,92.4,8.74,664,77.57,0,0,72.38,71.5,0.64,3106,0,0,71.97,71.83,0,0 "2009-06-30 07:30:00",3049,0,0,107.4,91.9,15.43,665,77.57,0,0,72.36,71.94,0.47,3106,0,0,72.77,72.63,0.13,0,0,0,114.1,93.5,20.69,665,77.57,0,0,72.49,71.73,0.756,3106,0,0,72.72,72.82,0.057,0,0,0,122.4,95.2,27.16,665,77.57,0,0,72.77,71.98,1.02,3106,0,0,72.77,72.83,0.19,0,0,0,107.4,91.9,15.43,665,77.57,0,0,72.25,71.53,0.47,3106,0,0,72.57,72.63,0,0 "2009-06-30 07:45:00",3050,0,0,97.3,88.2,9.31,665,77.57,0,0,72.17,71.56,0.59,3106,0,0,72.57,72.24,0.31,0,0,0,102,90,12.09,665,77.57,0,0,72.36,71.74,0.618,3106,0,0,72.75,72.51,0.233,0,0,0,107.2,91.9,15.43,665,77.57,0,0,72.68,71.98,0.85,3106,0,0,72.77,72.63,0.31,0,0,0,97.3,88.2,9.31,665,77.57,0,0,72.1,71.53,0.43,3106,0,0,72.57,72.24,0.11,0 "2009-06-30 08:00:00",3051,0,0,90.5,85,5.86,665,77.57,0,0,72.28,71.69,0.74,3106,0,0,72.38,72.05,0.37,0,0,0,93.7,86.5,7.376,665,77.57,0,0,72.29,71.71,0.56,3106,0,0,72.52,72.15,0.351,0,0,0,97.3,88.2,9.31,665,77.57,0,0,72.58,72.02,0.75,3106,0,0,72.57,72.24,0.39,0,0,0,90.5,85,5.86,665,77.57,0,0,72.08,71.53,0.39,3106,0,0,72.38,72.05,0.3,0 "2009-06-30 08:15:00",3052,0,0,85.3,82.1,3.17,665,77.56,1,0,100.8,81,19.93,3106,0,0,72.19,71.87,0.37,0,0,0,87.9,83.5,4.449,665,78.48,0.156,0,82.9,78.08,11.94,3106,0,0,72.33,71.93,0.379,0,0,0,90.5,84.8,5.86,665,79.58,1,0,103.1,81,23.84,3106,0,0,72.38,72.05,0.4,0,0,0,85.3,82.1,3.17,665,77.56,0,0,66.74,71.28,0,3106,0,0,72.19,71.87,0.36,0 "2009-06-30 08:30:00",3053,0,0,83,83.6,0.8,665,77.56,0,0,93.3,88.9,4.05,3106,0,0,72.01,71.68,0.37,0,0,0,83.8,81.5,2.398,665,77.56,0.1,0,91.5,86.5,5.061,3106,0,0,72.18,71.78,0.374,0,0,0,85.3,83.6,3.17,665,77.56,1,0,100.6,89.1,19.71,3106,0,0,72.19,71.87,0.39,0,0,0,82.8,80.4,0.18,665,77.56,0,0,89,81,2.39,3106,0,0,72.01,71.68,0.35,0 "2009-06-30 08:45:00",3054,0,0,80.1,81.6,1.23,665,77.56,1,0,97.9,91.6,6.32,3106,0,0,72.01,71.5,0.35,0,0,0,81.5,82.6,1.014,665,77.56,0.467,0,95.9,90.7,5.201,3106,0,0,72.01,71.65,0.372,0,0,0,83,83.6,1.23,665,77.56,1,0,98.2,91.6,6.75,3106,0,0,72.01,71.68,0.4,0,0,0,80.1,81.6,0.8,665,77.56,0,0,93.3,88.9,3.64,3106,0,0,72.01,71.5,0.34,0 "2009-06-30 09:00:00",3055,0,0,78.09,79.97,1.61,665,77.56,1,0,100.4,93.7,6.75,3107,0,0,71.81,71.5,0.38,0,0,0,79.08,80.7,1.516,665,77.56,1,0,99,92.6,6.384,3107,0,0,71.95,71.5,0.374,0,0,0,80.1,81.6,1.61,665,77.56,1,0,100.4,93.9,7.05,3107,0,0,72.01,71.5,0.4,0,0,0,78.09,79.97,1.23,665,77.56,1,0,97.9,91.6,5.98,3106,0,0,71.81,71.5,0.34,0 "2009-06-30 09:15:00",3056,0,0,76.5,79.79,3.38,665,78.56,2,0,103,96.1,6.86,3107,0,0,71.81,71.5,0.38,0,0,0,77.19,80.1,2.89,665,78.39,1.322,0,101.5,94.9,6.57,3107,0,0,71.81,71.5,0.378,0,0,0,78.09,80.6,3.38,665,78.56,2,0,103,96.5,7.2,3107,0,0,71.81,71.5,0.4,0,0,0,76.5,79.57,1.61,665,77.56,1,0,100.1,93.7,6.07,3107,0,0,71.81,71.5,0.37,0 "2009-06-30 09:30:00",3057,0,0,75.49,78.38,3,665,80.6,2,0,105.8,99,6.81,3108,0,0,71.81,71.31,0.39,0,0,0,75.94,79.06,3.205,665,79.69,2,0,104.5,97.4,7.052,3108,0,0,71.81,71.38,0.383,0,0,0,76.5,79.79,3.38,665,80.6,2,0,106.4,99,7.79,3108,0,0,71.81,71.5,0.4,0,0,0,75.49,78.38,3,665,78.56,2,0,102.7,95.9,6.31,3107,0,0,71.81,71.31,0.37,0 "2009-06-30 09:45:00",3058,0,0,74.68,77.39,2.81,665,81.6,2,0,108.8,101.3,7.19,3109,0,0,71.81,71.31,0.39,0,0,0,75.02,77.83,2.879,665,81.2,2.028,0,107.5,100,7.433,3108,0,0,71.81,71.31,0.388,0,0,0,75.49,78.38,3,665,81.6,3,0,109.3,101.3,8.19,3109,0,0,71.81,71.31,0.4,0,0,0,74.68,77.39,2.81,665,80.6,2,0,105.8,98.6,6.67,3108,0,0,71.81,71.31,0.37,0 "2009-06-30 10:00:00",3059,0,0,74.1,76.38,2.62,665,83.6,3,0,110.8,103.8,7.28,3109,0,0,71.81,71.31,0.4,0,0,0,74.31,76.89,2.676,665,82.6,2.861,0,110,102.5,7.504,3109,0,0,71.81,71.31,0.393,0,0,0,74.68,77.39,2.81,665,83.6,3,0,111.2,103.9,8.31,3109,0,0,71.81,71.31,0.4,0,0,0,74.1,76.38,2.62,665,81.6,2,0,108.6,101.3,6.79,3109,0,0,71.81,71.31,0.37,0 "2009-06-30 10:15:00",3060,0,0,73.91,78.86,5.04,665,84.6,3,1,114.2,106.4,8.08,3110,0,0,71.81,71.31,0.4,0,0,0,73.9,77.78,3.845,665,83.7,2.989,0.417,112.5,104.9,7.562,3110,0,0,71.81,71.31,0.393,0,0,0,74.1,79.48,5.43,665,84.6,3,1,114.2,106.7,8.46,3110,0,0,71.81,71.31,0.41,0,0,0,73.7,76.18,2.42,665,83.6,2,0,110.8,103.4,6.73,3109,0,0,71.81,71.31,0.37,0 "2009-06-30 10:30:00",3061,0,0,73.71,81.9,8.3,665,85.6,3,1,116.4,108.7,7.64,3111,0,0,71.81,71.31,0.37,0,0,0,73.76,81,7.205,665,84.9,3,1,115.3,107.5,7.772,3111,0,0,71.81,71.31,0.388,0,0,0,73.91,82.7,8.7,665,85.6,3,1,116.9,108.9,8.56,3111,0,0,71.81,71.31,0.4,0,0,0,73.71,78.66,5.04,665,84.6,3,1,114,106.2,6.95,3110,0,0,71.81,71.31,0.37,0 "2009-06-30 10:45:00",3062,0,0,72.93,87.1,13.91,665,87.6,3,1,118.7,111,7.51,3112,0,0,71.62,71.31,0.36,0,0.017,0,73.25,82.2,8.97,665,86.6,3.161,1,117.7,109.7,7.961,3112,0,0,71.71,71.31,0.364,0,1,0,73.71,87.1,13.91,665,87.6,4,1,119.1,111,8.85,3112,0,0,71.81,71.31,0.39,0,0,0,72.93,80.9,7.53,665,85.6,3,1,116.3,108.5,7.24,3111,0,0,71.62,71.31,0.34,0 "2009-06-30 11:00:00",3063,0,0,72.92,88.9,15.98,665,90.6,4,1,121.5,113.3,8.36,3113,0,0,71.62,71.31,0.35,0,0.022,0,73.07,90.5,17.35,665,89.1,3.822,1,120.2,112.1,8.09,3113,0,0,71.62,71.31,0.352,0,2,0,73.11,92.5,19.23,665,90.6,4,1,121.8,113.6,8.92,3113,0,0,71.62,71.31,0.37,0,0,0,72.92,87.1,13.91,665,87.6,3,1,118.6,110.6,7.33,3112,0,0,71.62,71.31,0.33,0 "2009-06-30 11:15:00",3064,0,0,72.52,84.8,12.1,665,93.6,4,1,123.1,115.4,8.45,3114,0,0,71.62,71.31,0.4,0,0.006,0,72.66,87,14.39,665,92.4,3.939,1,122.3,114.2,8.07,3114,0,0,71.62,71.31,0.366,0,1,0,72.92,88.7,15.98,665,93.6,4,1,123.6,115.6,9.12,3114,0,0,71.62,71.31,0.41,0,0,0,72.52,84.8,12.1,665,90.6,3,1,121.3,113,7.15,3113,0,0,71.62,71.31,0.33,0 "2009-06-30 11:30:00",3065,0,0,72.72,95.4,22.5,665,96.6,4,1,125.8,117.7,7.14,3115,0,0,72.21,71.88,0.43,0,0.056,0,72.71,97.5,24.74,665,95.3,4,1,124.5,116.6,7.964,3115,0,0,71.98,71.55,0.418,0,2,0,72.72,100.4,27.57,665,96.6,4,1,126.2,118,8.88,3115,0,0,72.21,71.88,0.44,0,0,0,72.52,84.8,12.1,665,93.6,4,1,123.1,115.2,7.12,3114,0,0,71.62,71.31,0.4,0 "2009-06-30 11:45:00",3066,0,0,72.91,96.1,23.02,665,97.6,4,1,128.9,121.2,7.81,3116,0,0,72.78,72.47,0.4,0,0.033,0,72.8,96.5,23.6,665,97.1,4,1,127.7,119.6,8.04,3116,0,0,72.59,72.16,0.415,0,3,0,72.91,98.5,25.63,665,97.6,4,1,129.3,121.6,8.97,3116,0,0,72.78,72.47,0.44,0,0,0,72.72,94.6,21.79,665,96.6,4,1,125.6,117.6,7.23,3115,0,0,72.21,71.88,0.4,0 "2009-06-30 12:00:00",3067,0,0,72.91,91.5,18.45,665,98.6,4,1,130.6,121.8,8.61,3118,0,0,73.16,72.85,0.39,0,0,0,72.91,93.4,20.34,665,97.7,3.939,0.933,130.5,122.4,8.11,3117,0,0,73.06,72.65,0.392,0,0,0,72.91,96.1,23.02,665,98.6,5,1,132,123.8,9.94,3118,0,0,73.16,72.85,0.41,0,0,0,72.91,91.5,18.45,665,97.6,2,0,128.8,120.9,6.89,3116,0,0,72.78,72.47,0.37,0 "2009-06-30 12:15:00",3068,0,0,72.91,87.1,14.21,665,98.6,0,0,121.3,108.3,13.31,3118,0,0,73.35,73.03,0.39,0,0.006,0,72.91,89.7,16.71,665,98.6,1.722,0.283,127.8,116.3,11.44,3118,0,0,73.33,72.95,0.385,0,1,0,72.91,91.5,18.45,665,98.6,5,1,131.6,123.8,15.24,3118,0,0,73.35,73.03,0.4,0,0,0,72.91,87.1,14.21,665,98.6,0,0,121.1,108.1,6.79,3118,0,0,73.16,72.85,0.37,0 "2009-06-30 12:30:00",3069,0,0,73.11,95.7,22.49,665,99.6,3,1,119.1,114.2,5.39,3118,0,0,73.53,73.03,0.38,0,0.044,0,72.97,92.7,19.63,665,99.3,0.239,0.25,114.9,107.8,7.204,3118,0,0,73.49,73.03,0.384,0,2,0,73.11,96.5,23.26,665,99.6,3,1,121.3,114.2,13.09,3118,0,0,73.53,73.03,0.4,0,0,0,72.91,86.9,13.81,665,98.6,0,0,109.6,105.8,0,3118,0,0,73.35,73.03,0.37,0 "2009-06-30 12:45:00",3070,0,0,73.49,95.9,22.53,665,100.7,4,1,131.3,124.7,6.66,3119,0,0,73.53,73.22,0.36,0,0.056,0,73.47,99,25.61,665,99.7,2.811,1,126.7,121.1,5.564,3119,0,0,73.53,73.07,0.373,0,3,0,73.49,101.8,28.26,665,100.7,4,1,131.8,125.1,7.61,3119,0,0,73.53,73.22,0.4,0,0,0,73.11,95.7,22.49,665,99.6,1,1,119.3,114.2,2.21,3118,0,0,73.53,73.03,0.34,0 "2009-06-30 13:00:00",3071,0,0,73.3,90.8,17.7,665,102.7,4,1,134.5,127.1,7.32,3120,0,0,73.53,73.22,0.36,0,0,0,73.31,93.1,19.8,665,101.5,4,1,133.6,126.1,7.42,3120,0,0,73.53,73.22,0.36,0,0,0,73.49,95.9,22.53,665,102.7,4,1,135,127.5,8.09,3120,0,0,73.53,73.22,0.38,0,0,0,73.3,90.8,17.7,665,100.7,4,1,131.5,124.4,6.49,3119,0,0,73.53,73.22,0.34,0 "2009-06-30 13:15:00",3072,0,0,73.73,100.1,26.37,665,105.7,4,1,136.5,129,7.38,3121,0,0,73.71,73.4,0.37,0,0.028,0,73.39,93.4,20.05,665,104,4,1,135.8,128.1,7.641,3121,0,0,73.7,73.24,0.368,0,2,0,73.73,100.7,26.98,665,105.7,4,1,136.5,129,8.13,3121,0,0,73.71,73.4,0.39,0,0,0,73.11,88.3,15.09,665,102.7,4,1,134.5,127,6.58,3120,0,0,73.53,73.22,0.35,0 "2009-06-30 13:30:00",3073,0,0,73.73,94.2,20.41,665,108.7,4,1,138.2,130.7,7.37,3122,0,0,73.71,73.4,0.37,0,0.006,0,73.73,97.4,23.68,665,106.8,4,1,137.2,129.8,7.376,3122,0,0,73.71,73.4,0.378,0,1,0,73.73,100.1,26.37,665,108.7,4,1,138.2,130.7,7.61,3122,0,0,73.71,73.4,0.4,0,0,0,73.73,94.2,20.41,665,105.7,4,1,136.5,129,7.11,3121,0,0,73.71,73.4,0.36,0 "2009-06-30 13:45:00",3074,0,0,73.54,89.8,16.11,665,110.7,2,1,129.2,124.8,4.34,3123,0,0,73.89,73.4,0.37,0,0,0,73.69,91.8,18.19,665,109.5,2.05,0.511,134.8,125.1,9.57,3123,0,0,73.82,73.4,0.374,0,0,0,73.73,94.2,20.41,665,110.7,8,1,138.6,131.1,15.85,3123,0,0,73.89,73.4,0.39,0,0,0,73.54,89.8,16.11,665,108.7,0,0,126.9,115.4,1.02,3122,0,0,73.71,73.4,0.36,0 "2009-06-30 14:00:00",3075,0,0,73.54,87,13.53,665,112.7,4,1,140.8,133.6,6.99,3124,0,0,73.89,73.4,0.36,0,0,0,73.54,88,14.5,665,111.4,3.417,1,137.3,130.9,6.353,3123,0,0,73.89,73.4,0.364,0,0,0,73.54,89.8,16.11,665,112.7,4,1,140.8,133.6,7.24,3124,0,0,73.89,73.4,0.38,0,0,0,73.54,86.8,13.48,665,110.7,2,1,129.5,124.8,4.07,3123,0,0,73.89,73.4,0.34,0 "2009-06-30 14:15:00",3076,0,0,73.53,85.2,11.66,665,114.7,3,1,142,135.5,6.33,3125,0,0,73.89,73.4,0.36,0,0.006,0,73.44,85.9,12.38,665,113.8,3.972,1,141.7,134.8,6.891,3125,0,0,73.89,73.4,0.361,0,1,0,73.54,87,13.53,665,114.7,4,1,142.2,135.5,7.23,3125,0,0,73.89,73.4,0.37,0,0,0,73.34,85.2,11.66,665,112.7,3,1,140.8,133.6,6.33,3124,0,0,73.89,73.4,0.34,0 "2009-06-30 14:30:00",3077,0,0,73.53,83.3,9.81,665,117.8,3,1,142.5,136.2,6.26,3126,0,0,73.89,73.4,0.35,0,0,0,73.53,83.9,10.38,665,116.2,3.217,0.983,142.3,135.8,6.424,3126,0,0,73.89,73.4,0.354,0,0,0,73.53,85.2,11.66,665,117.8,4,1,143.2,136.3,7.65,3126,0,0,73.89,73.4,0.37,0,0,0,73.53,83.3,9.81,665,114.7,2,0,141.6,135.2,5.26,3125,0,0,73.89,73.4,0.34,0 "2009-06-30 14:45:00",3078,0,0,73.53,82.3,8.83,665,119.8,3,1,143.9,137.8,6.18,3127,0,0,73.89,73.4,0.35,0,0,0,73.53,82.8,9.28,665,118.7,3,1,143,136.9,6.049,3126,0,0,73.89,73.4,0.36,0,0,0,73.53,83.3,9.81,665,119.8,3,1,143.9,137.8,6.7,3127,0,0,73.89,73.4,0.37,0,0,0,73.53,82.3,8.83,665,117.8,3,1,141.8,135.9,5.25,3126,0,0,73.89,73.4,0.34,0 "2009-06-30 15:00:00",3079,0,0,73.53,81.9,8.43,665,121.8,3,1,144.9,139,5.87,3128,0,0,73.89,73.4,0.37,0,0,0,73.53,82.3,8.75,665,120.9,3,1,144.6,138.5,6.024,3127,0,0,73.89,73.4,0.362,0,0,0,73.53,82.5,9.05,665,121.8,3,1,144.9,139,6.33,3128,0,0,73.89,73.4,0.37,0,0,0,73.53,81.9,8.43,665,119.8,3,1,143.9,137.8,5.69,3127,0,0,73.89,73.4,0.34,0 "2009-06-30 15:15:00",3080,0,0,73.53,86.9,13.54,665,122.8,3,1,144.5,139.2,5.35,3129,0,0,73.89,73.4,0.36,0,0.006,0,73.53,84.7,11.21,665,122.3,2.783,1,144.8,139.2,5.589,3128,0,0,73.89,73.4,0.368,0,1,0,73.53,86.9,13.54,665,122.8,3,1,145.1,139.2,6.05,3129,0,0,73.89,73.4,0.38,0,0,0,73.53,81.7,8.03,665,121.8,2,1,144.3,139,5.1,3128,0,0,73.89,73.4,0.35,0 "2009-06-30 15:30:00",3081,0,0,73.53,87.4,13.94,665,123.8,2,1,144.7,139.6,5.02,3129,0,0,73.89,73.4,0.36,0,0,0,73.53,87.2,13.74,665,123.1,2.022,1,144.7,139.5,5.094,3129,0,0,73.89,73.4,0.364,0,0,0,73.53,87.4,13.94,665,123.8,3,1,144.9,139.6,5.34,3129,0,0,73.89,73.4,0.37,0,0,0,73.53,86.9,13.54,665,122.8,2,1,144.3,139.2,4.78,3129,0,0,73.89,73.4,0.34,0 "2009-06-30 15:45:00",3082,0,0,73.72,99,25.19,665,124.8,2,1,143.9,139.6,4.37,3130,0,0,73.89,73.4,0.37,0,0.028,0,73.67,98.2,24.41,665,124.2,2,1,144.5,139.8,4.708,3130,0,0,73.89,73.4,0.365,0,2,0,73.72,101.3,27.46,665,124.8,2,1,144.9,139.8,5.08,3130,0,0,73.89,73.4,0.37,0,0,0,73.53,87.4,13.94,665,123.8,2,1,143.9,139.6,4.23,3129,0,0,73.89,73.4,0.35,0 "2009-06-30 16:00:00",3083,0,0,74.17,110.4,36.18,665,126.8,2,1,143.9,139.6,4.24,3131,0,0,73.89,73.4,0.37,0,0.106,0,73.93,102.4,28.35,665,125.7,1.983,1,143.5,139.4,4.061,3130,0,0,73.89,73.4,0.365,0,4,0,74.17,110.4,36.18,665,126.8,2,1,143.9,139.6,4.3,3131,0,0,73.89,73.4,0.38,0,0,0,73.72,98.4,24.34,665,124.8,1,1,143.2,139.2,3.78,3130,0,0,73.89,73.4,0.34,0 "2009-06-30 16:15:00",3084,0,0,74.17,105.1,30.78,665,127.8,1,1,141.6,138.6,3.05,3131,0,0,73.89,73.4,0.38,0,0,0,74.17,109.8,35.54,665,127.3,1.372,0.917,143.2,139.3,3.799,3131,0,0,73.89,73.4,0.372,0,0,0,74.17,113.7,39.53,665,127.8,2,1,144.1,139.6,4.31,3131,0,0,73.89,73.4,0.39,0,0,0,74.17,105.1,30.78,665,126.8,0,0,141.6,138.2,2.64,3131,0,0,73.89,73.4,0.35,0 "2009-06-30 16:30:00",3085,0,0,74.35,98,23.45,665,128.8,0,1,132.1,132.9,0.68,3131,0,0,73.89,73.58,0.38,0,0,0,74.33,101.4,26.95,665,128.5,0.267,0.306,137,134.9,2.408,3131,0,0,73.89,73.53,0.38,0,0,0,74.35,105.1,30.78,665,128.8,2,1,141.8,138.6,5.12,3131,0,0,73.89,73.58,0.4,0,0,0,74.17,98,23.45,665,127.8,0,0,131.8,131,0,3131,0,0,73.89,73.4,0.37,0 "2009-06-30 16:45:00",3086,0,0,74.53,103,28.42,665,128.8,0,0,137.9,136.4,1.47,3131,0,0,74.09,73.58,0.37,0,0.044,0,74.47,98.7,24.2,665,128.8,0.111,0.344,136.3,134.7,1.544,3131,0,0,73.94,73.58,0.368,0,3,0,74.53,103,28.42,665,128.8,1,1,137.9,136.4,3.03,3131,0,0,74.09,73.58,0.39,0,0,0,74.35,95.4,20.69,665,128.8,0,0,132.1,132.2,0.1,3131,0,0,73.89,73.58,0.34,0 "2009-06-30 17:00:00",3087,0,0,74.53,97.7,23.03,665,128.8,0,0,136.7,135.6,1.16,3131,0,0,74.09,73.76,0.35,0,0,0,74.53,100.5,25.96,665,128.8,0,0,137.3,136.2,1.065,3131,0,0,74.09,73.64,0.358,0,0,0,74.53,103,28.42,665,128.8,0,0,137.9,136.4,1.41,3131,0,0,74.09,73.76,0.37,0,0,0,74.53,97.7,23.03,665,128.8,0,0,136.7,135.6,0.8,3131,0,0,74.09,73.58,0.34,0 "2009-06-30 17:15:00",3088,0,0,74.53,92.9,18.28,665,128.8,0,0,134.8,133.8,0.83,3131,0,0,74.09,73.76,0.32,0,0,0,74.53,95.2,20.53,665,128.8,0,0,135.9,135,0.96,3131,0,0,74.09,73.76,0.341,0,0,0,74.53,97.7,23.03,665,128.8,0,0,136.7,135.6,1.28,3131,0,0,74.09,73.76,0.37,0,0,0,74.53,92.9,18.28,665,128.8,0,0,134.8,133.8,0.54,3131,0,0,74.09,73.76,0.32,0 "2009-06-30 17:30:00",3089,0,0,74.71,89.5,14.66,665,128.8,0,0,131,130.6,0.42,3132,0,0,74.09,73.76,0.29,0,0,0,74.59,91,16.32,665,128.8,0,0,132.9,132.3,0.529,3132,0,0,74.09,73.76,0.31,0,0,0,74.71,92.9,18.28,665,128.8,0,0,134.6,133.8,0.89,3132,0,0,74.09,73.76,0.34,0,0,0,74.53,89.5,14.66,665,128.8,0,0,131,130.6,0.17,3131,0,0,74.09,73.76,0.29,0 "2009-06-30 17:45:00",3090,0,0,74.71,86.8,12.1,665,128.8,0,0,125.7,126.9,1.05,3132,0,0,74.27,73.95,0.27,0,0,0,74.71,88.1,13.3,665,128.8,0,0,128.6,128.9,0.467,3132,0,0,74.1,73.88,0.291,0,0,0,74.71,89.3,14.66,665,128.8,0,0,131,130.6,1.05,3132,0,0,74.27,73.95,0.32,0,0,0,74.71,86.8,12.1,665,128.8,0,0,125.7,126.9,0,3132,0,0,74.09,73.76,0.26,0 "2009-06-30 18:00:00",3091,0,0,74.71,85,10.34,665,127.8,0,0,121.7,123.8,1.99,3132,0,0,74.27,73.95,0.24,0,0,0,74.71,85.9,11.18,665,128.8,0,0,123.5,125.1,1.606,3132,0,0,74.27,73.95,0.26,0,0,0,74.71,86.8,12.1,665,128.8,0,0,125.7,126.9,2.15,3132,0,0,74.27,73.95,0.28,0,0,0,74.71,85,10.34,665,127.8,0,0,121.7,123.8,1.08,3132,0,0,74.27,73.95,0.24,0 "2009-06-30 18:15:00",3092,0,0,74.71,83.8,9.19,665,127.8,0,0,117.5,121.4,3.93,3132,0,0,74.27,73.95,0.24,0,0,0,74.71,84.4,9.69,665,127.8,0,0,119.8,122.8,2.885,3132,0,0,74.27,73.95,0.251,0,0,0,74.71,85,10.34,665,127.8,0,0,121.7,123.8,3.93,3132,0,0,74.27,73.95,0.27,0,0,0,74.71,83.8,9.19,665,127.8,0,0,117.5,121.4,1.83,3132,0,0,74.27,73.95,0.23,0 "2009-06-30 18:30:00",3093,0,0,74.71,82.8,8.25,665,126.8,0,0,112,119,6.9,3132,0,0,74.27,73.95,0.19,0,0,0,74.71,83.3,8.63,665,127.2,0,0,114.8,120.2,5.428,3132,0,0,74.27,73.95,0.215,0,0,0,74.71,83.8,9.19,665,127.8,0,0,117.5,121.4,6.9,3132,0,0,74.27,73.95,0.24,0,0,0,74.71,82.8,8.25,665,126.8,0,0,112,119,3.95,3132,0,0,74.27,73.95,0.18,0 "2009-06-30 18:45:00",3094,0,0,74.71,82.2,7.51,665,125.8,0,0,105.6,114.9,9.34,3132,0,0,74.27,73.95,0.18,0,0,0,74.71,82.5,7.885,665,126.1,0,0,108.8,117.1,8.29,3132,0,0,74.27,73.95,0.185,0,0,0,74.71,82.8,8.25,665,126.8,0,0,112,119,9.34,3132,0,0,74.27,73.95,0.21,0,0,0,74.71,82.2,7.51,665,125.8,0,0,105.6,114.9,6.89,3132,0,0,74.27,73.95,0.17,0 "2009-06-30 19:00:00",3095,0,0,74.71,81.6,7.12,665,124.8,0,0,98.6,107.7,9.2,3132,0,0,74.27,73.95,0.17,0,0,0,74.71,81.9,7.316,665,125.2,0,0,102.3,112.1,9.82,3132,0,0,74.27,73.95,0.178,0,0,0,74.71,82.2,7.51,665,125.8,0,0,105.4,114.9,10.29,3132,0,0,74.27,73.95,0.2,0,0,0,74.71,81.6,7.12,665,124.8,0,0,98.6,107.7,9.2,3132,0,0,74.27,73.95,0.16,0 "2009-06-30 19:15:00",3096,0,0,74.52,81.2,6.75,665,124.8,0,0,92.9,99.6,6.83,3132,0,0,74.27,73.95,0.15,0,0,0,74.54,81.4,6.92,665,124.8,0,0,95.5,103.4,7.875,3132,0,0,74.27,73.95,0.155,0,0,0,74.71,81.6,7.12,665,124.8,0,0,98.4,107.7,9.17,3132,0,0,74.27,73.95,0.18,0,0,0,74.52,81.2,6.75,665,124.8,0,0,92.9,99.6,6.83,3132,0,0,74.27,73.95,0.13,0 "2009-06-30 19:30:00",3097,0,0,74.52,80.8,6.56,665,123.8,0,0,88.9,94.3,5.45,3132,0,0,74.27,73.95,0.11,0,0,0,74.52,81.1,6.633,665,123.8,0,0,90.7,96.8,6.092,3132,0,0,74.27,73.95,0.13,0,0,0,74.52,81.2,6.75,665,124.8,0,0,92.7,99.6,6.81,3132,0,0,74.27,73.95,0.15,0,0,0,74.52,80.8,6.56,665,123.8,0,0,88.9,94.3,5.44,3132,0,0,74.27,73.95,0.11,0 "2009-06-30 19:45:00",3098,0,0,74.32,80.6,6.36,665,123.8,0,0,86.3,90.5,4.19,3132,0,0,74.27,73.95,0.1,0,0,0,74.43,80.7,6.392,665,123.8,0,0,87.5,92.2,4.737,3132,0,0,74.27,73.95,0.114,0,0,0,74.52,80.8,6.56,665,123.8,0,0,88.9,94.3,5.44,3132,0,0,74.27,73.95,0.14,0,0,0,74.32,80.6,6.36,665,123.8,0,0,86.3,90.5,4.16,3132,0,0,74.27,73.95,0.1,0 "2009-06-30 20:00:00",3099,0,0,74.32,80.4,6.17,665,123.8,0,0,84.7,87.2,2.66,3132,0,0,74.09,73.95,0.11,0,0,0,74.32,80.5,6.195,665,123.8,0,0,85.4,88.8,3.39,3132,0,0,74.18,73.95,0.095,0,0,0,74.32,80.6,6.36,665,123.8,0,0,86.3,90.5,4.18,3132,0,0,74.27,73.95,0.11,0,0,0,74.32,80.4,6.17,665,123.8,0,0,84.7,87.2,2.66,3132,0,0,74.09,73.95,0,0 "2009-06-30 20:15:00",3100,0,0,74.12,80.2,5.97,665,123.8,0,0,83.3,84.8,1.55,3132,0,0,74.09,73.95,0,0,0,0,74.29,80.2,6.052,665,123.8,0,0,83.9,86,2.074,3132,0,0,74.09,73.95,0.06,0,0,0,74.32,80.4,6.17,665,123.8,0,0,84.5,87.2,2.66,3132,0,0,74.09,73.95,0.11,0,0,0,74.12,80.2,5.97,665,123.8,0,0,83.3,84.8,1.55,3132,0,0,74.09,73.95,0,0 "2009-06-30 20:30:00",3101,0,0,74.12,80,5.97,665,123.8,0,0,82.5,82.9,0.21,3132,0,0,74.09,73.95,0,0,0,0,74.12,80,5.97,665,123.8,0,0,82.9,83.8,0.857,3132,0,0,74.09,73.95,0.022,0,0,0,74.12,80.2,5.97,665,123.8,0,0,83.3,84.8,1.55,3132,0,0,74.09,73.95,0.1,0,0,0,74.12,80,5.97,665,123.8,0,0,82.5,82.9,0.21,3132,0,0,74.09,73.95,0,0 "2009-06-30 20:45:00",3102,0,0,74.12,79.8,5.76,665,122.8,0,0,82.1,81.3,0.79,3132,0,0,74.09,73.95,0,0,0,0,74.12,79.86,5.786,665,123.4,0,0,82.3,82,0.344,3132,0,0,74.09,73.95,0.01,0,0,0,74.12,80,5.97,665,123.8,0,0,82.5,82.9,0.79,3132,0,0,74.09,73.95,0.09,0,0,0,74.12,79.8,5.76,665,122.8,0,0,82.1,81.3,0,3132,0,0,74.09,73.95,0,0 "2009-06-30 21:00:00",3103,0,0,73.93,79.61,5.76,665,122.8,0,0,81.6,80.2,1.39,3132,0,0,73.89,73.95,0,0,0,0,74.09,79.74,5.76,665,122.8,0,0,81.7,80.7,1.079,3132,0,0,73.94,73.95,0.019,0,0,0,74.12,79.8,5.76,665,122.8,0,0,82.1,81.3,1.39,3132,0,0,74.09,73.95,0.1,0,0,0,73.93,79.61,5.76,665,122.8,0,0,81.6,80.2,0.8,3132,0,0,73.89,73.95,0,0 "2009-06-30 21:15:00",3104,0,0,73.93,79.61,5.56,665,122.8,0,0,81.2,79.21,1.93,3132,0,0,73.89,73.76,0.1,0,0,0,73.93,79.61,5.694,665,122.8,0,0,81.3,79.63,1.681,3132,0,0,73.89,73.81,0.072,0,0,0,73.93,79.61,5.76,665,122.8,0,0,81.6,80.2,1.93,3132,0,0,73.89,73.95,0.11,0,0,0,73.93,79.61,5.56,665,122.8,0,0,81.2,79.21,1.4,3132,0,0,73.89,73.76,0,0 "2009-06-30 21:30:00",3105,0,0,73.93,79.42,5.56,665,122.8,0,0,80.8,78.43,2.35,3132,0,0,73.89,73.76,0.09,0,0,0,73.93,79.48,5.56,665,122.8,0,0,80.8,78.79,2.123,3132,0,0,73.89,73.76,0.101,0,0,0,73.93,79.61,5.56,665,122.8,0,0,81.2,79.21,2.35,3132,0,0,73.89,73.76,0.11,0,0,0,73.93,79.42,5.56,665,122.8,0,0,80.8,78.43,1.87,3132,0,0,73.89,73.76,0,0 "2009-06-30 21:45:00",3106,0,0,73.93,79.42,5.56,665,122.8,0,0,80.4,77.85,2.59,3132,0,0,73.89,73.76,0.11,0,0,0,73.93,79.42,5.56,665,122.8,0,0,80.5,78.13,2.458,3132,0,0,73.89,73.76,0.107,0,0,0,73.93,79.42,5.56,665,122.8,0,0,80.8,78.43,2.62,3132,0,0,73.89,73.76,0.12,0,0,0,73.93,79.42,5.56,665,122.8,0,0,80.4,77.85,2.32,3132,0,0,73.89,73.76,0.09,0 "2009-06-30 22:00:00",3107,0,0,73.74,79.22,5.56,665,122.8,0,0,80.4,77.66,2.81,3132,0,0,73.7,73.57,0.11,0,0,0,73.9,79.22,5.56,665,122.8,0,0,80.4,77.77,2.663,3132,0,0,73.79,73.69,0.11,0,0,0,73.93,79.42,5.56,665,122.8,0,0,80.4,77.85,2.82,3132,0,0,73.89,73.76,0.13,0,0,0,73.74,79.22,5.56,665,122.8,0,0,80.4,77.66,2.49,3132,0,0,73.7,73.57,0.09,0 "2009-06-30 22:15:00",3108,0,0,73.74,79.22,5.37,665,121.8,0,0,80.4,77.09,3.23,3132,0,0,73.7,73.57,0.11,0,0,0,73.74,79.22,5.44,665,122,0,0,80.4,77.36,3.027,3132,0,0,73.7,73.57,0.115,0,0,0,73.74,79.22,5.56,665,122.8,0,0,80.4,77.66,3.23,3132,0,0,73.7,73.57,0.13,0,0,0,73.74,79.22,5.37,665,121.8,0,0,80.4,77.09,2.81,3132,0,0,73.7,73.57,0.1,0 "2009-06-30 22:30:00",3109,0,0,73.74,79.02,5.37,665,121.8,0,0,80.2,76.7,3.47,3132,0,0,73.7,73.38,0.13,0,0,0,73.74,79.03,5.37,665,121.8,0,0,80.4,76.91,3.411,3132,0,0,73.7,73.56,0.122,0,0,0,73.74,79.22,5.37,665,121.8,0,0,80.4,77.09,3.57,3132,0,0,73.7,73.57,0.14,0,0,0,73.74,79.02,5.37,665,121.8,0,0,80.2,76.7,3.22,3132,0,0,73.7,73.38,0.11,0 "2009-06-30 22:45:00",3110,0,0,73.56,78.83,5.37,665,121.8,0,0,79.99,76.51,3.37,3132,0,0,73.52,73.38,0.12,0,0,0,73.69,78.98,5.37,665,121.8,0,0,80.1,76.69,3.402,3132,0,0,73.54,73.38,0.126,0,0,0,73.74,79.02,5.37,665,121.8,0,0,80.2,76.7,3.5,3132,0,0,73.7,73.38,0.14,0,0,0,73.56,78.83,5.37,665,121.8,0,0,79.99,76.51,3.34,3132,0,0,73.52,73.38,0.11,0 "2009-06-30 23:00:00",3111,0,0,73.56,78.83,5.37,665,121.8,0,0,79.8,76.31,3.43,3132,0,0,73.52,73.38,0.11,0,0,0,73.56,78.83,5.37,665,121.8,0,0,79.84,76.43,3.388,3132,0,0,73.52,73.38,0.126,0,0,0,73.56,78.83,5.37,665,121.8,0,0,79.99,76.51,3.43,3132,0,0,73.52,73.38,0.14,0,0,0,73.56,78.83,5.37,665,121.8,0,0,79.8,76.31,3.34,3132,0,0,73.52,73.38,0.11,0 "2009-06-30 23:15:00",3112,0,0,73.36,78.63,5.18,665,121.8,0,0,79.6,75.92,3.71,3132,0,0,73.33,73.2,0.1,0,0,0,73.53,78.67,5.312,665,121.8,0,0,79.78,76.12,3.607,3132,0,0,73.36,73.23,0.112,0,0,0,73.56,78.83,5.37,665,121.8,0,0,79.8,76.31,3.73,3132,0,0,73.52,73.38,0.14,0,0,0,73.36,78.63,5.18,665,121.8,0,0,79.6,75.92,3.41,3132,0,0,73.33,73.2,0.09,0 "2009-06-30 23:30:00",3113,0,0,73.36,78.44,5.18,665,120.8,0,0,79.6,75.73,3.86,3132,0,0,73.33,73.2,0.09,0,0,0,73.36,78.59,5.18,665,120.9,0,0,79.6,75.8,3.829,3132,0,0,73.33,73.2,0.099,0,0,0,73.36,78.63,5.18,665,121.8,0,0,79.6,75.92,3.9,3132,0,0,73.33,73.2,0.11,0,0,0,73.36,78.44,5.18,665,120.8,0,0,79.6,75.73,3.73,3132,0,0,73.33,73.2,0,0 "2009-06-30 23:45:00",3114,0,0,73.17,78.44,5.18,665,120.8,0,0,79.4,75.54,3.77,3132,0,0,73.14,73.01,0,0,0,0,73.34,78.44,5.18,665,120.8,0,0,79.46,75.59,3.85,3132,0,0,73.23,73.16,0.074,0,0,0,73.36,78.44,5.18,665,120.8,0,0,79.6,75.73,3.89,3132,0,0,73.33,73.2,0.11,0,0,0,73.17,78.44,5.18,665,120.8,0,0,79.4,75.54,3.77,3132,0,0,73.14,73.01,0,0 "2009-07-01 00:00:00",3115,0,0,73.17,78.25,5.18,665,120.8,0,0,78.82,75.13,3.67,3132,0,0,73.14,73.01,0,0,0,0,73.17,78.29,5.18,665,120.8,0,0,79.06,75.34,3.702,3132,0,0,73.14,73.01,0.064,0,0,0,73.17,78.44,5.18,665,120.8,0,0,79.4,75.54,3.78,3132,0,0,73.14,73.01,0.11,0,0,0,73.17,78.25,5.18,665,120.8,0,0,78.82,75.13,3.66,3132,0,0,73.14,73.01,0,0 "2009-07-01 00:15:00",3116,0,0,72.98,78.05,5.18,665,120.8,0,0,78.82,74.94,3.84,3132,0,0,72.95,72.82,0,0,0,0,73.08,78.18,5.18,665,120.8,0,0,78.82,75.06,3.745,3132,0,0,73.05,73,0.024,0,0,0,73.17,78.25,5.18,665,120.8,0,0,78.82,75.13,3.84,3132,0,0,73.14,73.01,0.1,0,0,0,72.98,78.05,5.18,665,120.8,0,0,78.82,74.94,3.66,3132,0,0,72.95,72.82,0,0 "2009-07-01 00:30:00",3117,0,0,72.98,78.05,5.18,665,119.8,0,0,78.62,74.75,3.97,3132,0,0,72.95,72.82,0,0,0,0,72.98,78.05,5.18,665,120.5,0,0,78.7,74.83,3.885,3132,0,0,72.95,72.82,0.006,0,0,0,72.98,78.05,5.18,665,120.8,0,0,78.82,74.94,3.97,3132,0,0,72.95,72.82,0.09,0,0,0,72.98,78.05,5.18,665,119.8,0,0,78.62,74.75,3.81,3132,0,0,72.95,72.82,0,0 "2009-07-01 00:45:00",3118,0,0,72.78,77.85,4.98,665,119.8,0,0,78.43,74.56,3.84,3132,0,0,72.76,72.62,0,0,0,0,72.83,77.86,5.143,665,119.8,0,0,78.57,74.59,3.925,3132,0,0,72.86,72.8,0.003,0,0,0,72.98,78.05,5.18,665,119.8,0,0,78.62,74.75,4,3132,0,0,72.95,72.82,0.09,0,0,0,72.78,77.85,4.98,665,119.8,0,0,78.43,74.56,3.83,3132,0,0,72.76,72.62,0,0 "2009-07-01 01:00:00",3119,0,0,72.59,77.66,4.98,665,119.8,0,0,78.23,74.56,3.79,3132,0,0,72.76,72.62,0,0,0,0,72.78,77.73,4.98,665,119.8,0,0,78.38,74.56,3.807,3132,0,0,72.76,72.62,0.002,0,0,0,72.78,77.85,4.98,665,119.8,0,0,78.43,74.56,3.85,3132,0,0,72.76,72.62,0.09,0,0,0,72.59,77.66,4.98,665,119.8,0,0,78.23,74.56,3.77,3132,0,0,72.76,72.62,0,0 "2009-07-01 01:15:00",3120,0,0,72.59,77.47,4.98,665,119.8,0,0,78.23,74.38,3.8,3132,0,0,72.57,72.42,0,0,0,0,72.59,77.59,4.98,665,119.8,0,0,78.23,74.43,3.774,3132,0,0,72.65,72.61,0.002,0,0,0,72.59,77.66,4.98,665,119.8,0,0,78.23,74.56,3.8,3132,0,0,72.76,72.62,0.09,0,0,0,72.59,77.47,4.98,665,119.8,0,0,78.23,74.38,3.75,3132,0,0,72.57,72.42,0,0 "2009-07-01 01:30:00",3121,0,0,72.4,77.27,4.98,665,119.8,0,0,77.94,74.15,3.77,3132,0,0,72.57,72.42,0,0,0,0,72.54,77.45,4.98,665,119.8,0,0,78.1,74.27,3.834,3132,0,0,72.57,72.42,0.005,0,0,0,72.59,77.47,4.98,665,119.8,0,0,78.44,74.51,4.17,3132,0,0,72.57,72.42,0.09,0,0,0,72.4,77.27,4.98,665,119.8,0,0,77.84,74.03,3.43,3132,0,0,72.57,72.42,0,0 "2009-07-01 01:45:00",3122,0,0,72.4,77.27,4.98,665,118.8,0,0,77.94,74.34,3.36,3132,0,0,72.37,72.22,0,0,0,0,72.4,77.27,4.98,665,119,0,0,77.94,74.17,3.763,3132,0,0,72.44,72.4,0.004,0,0,0,72.4,77.27,4.98,665,119.8,0,0,78.41,74.55,4.19,3132,0,0,72.57,72.42,0.1,0,0,0,72.4,77.27,4.98,665,118.8,0,0,77.66,73.88,3.32,3132,0,0,72.37,72.22,0,0 "2009-07-01 02:00:00",3123,0,0,72.22,77.08,4.98,665,118.8,0,0,77.75,74.23,3.49,3132,0,0,72.37,72.22,0,0,0,0,72.3,77.14,4.98,665,118.8,0,0,77.86,74.17,3.674,3132,0,0,72.37,72.22,0.004,0,0,0,72.4,77.27,4.98,665,118.8,0,0,78.22,74.51,4.06,3132,0,0,72.37,72.22,0.1,0,0,0,72.22,77.08,4.98,665,118.8,0,0,77.53,73.9,3.24,3132,0,0,72.37,72.22,0,0 "2009-07-01 02:15:00",3124,0,0,72.22,76.89,4.78,665,118.8,0,0,77.46,73.96,3.93,3132,0,0,72.18,72.02,0,0,0,0,72.22,77,4.791,665,118.8,0,0,77.65,74.01,3.617,3132,0,0,72.25,72.2,0.006,0,0,0,72.22,77.08,4.98,665,118.8,0,0,78,74.41,4.08,3132,0,0,72.37,72.22,0.09,0,0,0,72.22,76.89,4.78,665,118.8,0,0,77.37,73.72,3.21,3132,0,0,72.18,72.02,0,0 "2009-07-01 02:30:00",3125,0,0,72.03,76.7,4.78,665,118.8,0,0,77.75,73.55,4.19,3132,0,0,72.18,72.02,0.09,0,0,0,72.08,76.87,4.78,665,118.8,0,0,77.52,73.84,3.664,3132,0,0,72.18,72.02,0.014,0,0,0,72.22,76.89,4.78,665,118.8,0,0,77.88,74.24,4.19,3132,0,0,72.18,72.02,0.1,0,0,0,72.03,76.7,4.78,665,118.8,0,0,77.23,73.55,3.2,3132,0,0,72.18,72.02,0,0 "2009-07-01 02:45:00",3126,0,0,71.83,76.7,4.78,665,117.8,0,0,77.37,73.75,3.39,3132,0,0,71.99,71.84,0,0,0,0,72.02,76.7,4.78,665,118.6,0,0,77.43,73.68,3.718,3132,0,0,72.03,71.99,0.019,0,0,0,72.03,76.7,4.78,665,118.8,0,0,77.8,74.08,4.22,3132,0,0,72.18,72.02,0.1,0,0,0,71.83,76.7,4.78,665,117.8,0,0,77.17,73.43,3.21,3132,0,0,71.99,71.84,0,0 "2009-07-01 03:00:00",3127,0,0,71.83,76.51,4.78,665,117.8,0,0,77.14,73.55,3.48,3132,0,0,71.99,71.84,0.09,0,0,0,71.83,76.54,4.78,665,117.8,0,0,77.31,73.57,3.71,3132,0,0,71.99,71.84,0.021,0,0,0,71.83,76.7,4.78,665,117.8,0,0,77.75,73.92,4.3,3132,0,0,71.99,71.84,0.1,0,0,0,71.83,76.51,4.78,665,117.8,0,0,77.03,73.34,3.2,3132,0,0,71.99,71.84,0,0 "2009-07-01 03:15:00",3128,0,0,71.83,76.32,4.58,665,117.8,0,0,77.14,73.44,3.61,3132,0,0,71.79,71.65,0,0,0,0,71.83,76.42,4.753,665,117.8,0,0,77.19,73.49,3.677,3132,0,0,71.82,71.77,0.013,0,0,0,71.83,76.51,4.78,665,117.8,0,0,77.6,73.8,4.22,3132,0,0,71.99,71.84,0.1,0,0,0,71.83,76.32,4.58,665,117.8,0,0,76.94,73.26,3.2,3132,0,0,71.79,71.65,0,0 "2009-07-01 03:30:00",3129,0,0,71.64,76.12,4.58,665,117.8,0,0,77.07,73.24,3.5,3132,0,0,71.79,71.65,0,0,0,0,71.64,76.28,4.58,665,117.8,0,0,77.08,73.33,3.718,3132,0,0,71.79,71.65,0.014,0,0,0,71.83,76.32,4.58,665,117.8,0,0,77.44,73.72,4.22,3132,0,0,71.79,71.65,0.1,0,0,0,71.64,76.12,4.58,665,117.8,0,0,76.83,73.09,3.22,3132,0,0,71.79,71.65,0,0 "2009-07-01 03:45:00",3130,0,0,71.44,76.12,4.58,665,117.8,0,0,77.02,73.14,3.83,3132,0,0,71.6,71.46,0.09,0,0,0,71.64,76.12,4.58,665,117.8,0,0,76.97,73.21,3.757,3132,0,0,71.64,71.57,0.03,0,0,0,71.64,76.12,4.58,665,117.8,0,0,77.36,73.56,4.25,3132,0,0,71.79,71.65,0.1,0,0,0,71.44,76.12,4.58,665,117.8,0,0,76.73,73,3.3,3132,0,0,71.6,71.46,0,0 "2009-07-01 04:00:00",3131,0,0,71.44,75.92,4.58,665,116.8,0,0,76.84,73.07,3.76,3132,0,0,71.6,71.46,0.1,0,0,0,71.44,75.97,4.58,665,117.1,0,0,76.97,73.08,3.852,3132,0,0,71.6,71.46,0.061,0,0,0,71.44,76.12,4.58,665,117.8,0,0,77.27,73.44,4.35,3132,0,0,71.6,71.46,0.1,0,0,0,71.44,75.92,4.58,665,116.8,0,0,76.72,72.81,3.39,3132,0,0,71.6,71.46,0,0 "2009-07-01 04:15:00",3132,0,0,71.44,75.72,4.58,665,116.8,0,0,76.84,72.73,4.23,3132,0,0,71.4,71.26,0.1,0,0,0,71.44,75.9,4.58,665,116.8,0,0,76.88,72.95,3.915,3132,0,0,71.48,71.4,0.086,0,0,0,71.44,75.92,4.58,665,116.8,0,0,77.27,73.3,4.35,3132,0,0,71.6,71.46,0.11,0,0,0,71.44,75.72,4.58,665,116.8,0,0,76.61,72.67,3.58,3132,0,0,71.4,71.26,0,0 "2009-07-01 04:30:00",3133,0,0,71.24,75.72,4.38,665,116.8,0,0,76.68,72.83,3.87,3132,0,0,71.4,71.26,0.09,0,0,0,71.32,75.72,4.49,665,116.8,0,0,76.77,72.8,3.955,3132,0,0,71.4,71.26,0.095,0,0,0,71.44,75.72,4.58,665,116.8,0,0,77.11,73.13,4.44,3132,0,0,71.4,71.26,0.11,0,0,0,71.24,75.72,4.38,665,116.8,0,0,76.52,72.58,3.66,3132,0,0,71.4,71.26,0,0 "2009-07-01 04:45:00",3134,0,0,71.24,75.53,4.38,665,116.8,0,0,76.85,72.52,4.09,3132,0,0,71.2,71.26,0.09,0,0,0,71.24,75.65,4.38,665,116.8,0,0,76.67,72.67,3.99,3132,0,0,71.35,71.26,0.077,0,0,0,71.24,75.72,4.38,665,116.8,0,0,76.97,72.97,4.44,3132,0,0,71.4,71.26,0.11,0,0,0,71.24,75.53,4.38,665,116.8,0,0,76.48,72.44,3.71,3132,0,0,71.2,71.26,0,0 "2009-07-01 05:00:00",3135,0,0,71.24,75.53,4.38,665,115.8,0,0,76.51,72.48,3.94,3132,0,0,71.2,71.07,0.1,0,0,0,71.24,75.53,4.38,665,116.7,0,0,76.54,72.6,3.917,3132,0,0,71.2,71.09,0.085,0,0,0,71.24,75.53,4.38,665,116.8,0,0,76.88,72.9,4.35,3132,0,0,71.2,71.26,0.11,0,0,0,71.24,75.53,4.38,665,115.8,0,0,76.23,72.35,3.6,3132,0,0,71.2,71.07,0,0 "2009-07-01 05:15:00",3136,0,0,71.05,79.44,8.51,665,115.8,0,0,76.45,72.6,3.96,3132,0,0,71.2,71.07,0.12,0,0,0,71.14,76.23,5.151,665,115.8,0,0,76.43,72.54,3.882,3132,0,0,71.2,71.07,0.102,0,0,0,71.24,79.44,8.51,665,115.8,0,0,76.74,72.84,4.29,3132,0,0,71.2,71.07,0.12,0,0,0,71.05,75.53,4.38,665,115.8,0,0,76.18,72.31,3.55,3132,0,0,71.2,71.07,0,0 "2009-07-01 05:30:00",3137,0,0,70.64,97.9,27.34,665,115.8,0,0,76.49,72.91,3.58,3132,0,0,71.2,71.07,0.16,0,0,0,70.89,90.2,19.37,665,115.8,0,0,76.47,72.59,3.865,3132,0,0,71.2,71.07,0.137,0,0,0,71.05,97.9,27.34,665,115.8,0,0,76.8,72.93,4.24,3132,0,0,71.2,71.07,0.17,0,0,0,70.64,79.44,8.51,665,115.8,0,0,76.25,72.38,3.4,3132,0,0,71.2,71.07,0.1,0 "2009-07-01 05:45:00",3138,0,0,70.64,91.3,20.76,665,115.8,0,0,76.53,72.86,3.8,3132,0,0,71.2,71.07,0.23,0,0,0,70.64,94.8,24.2,665,115.8,0,0,76.48,72.71,3.758,3132,0,0,71.2,71.07,0.194,0,0,0,70.64,97.9,27.34,665,115.8,0,0,76.84,72.94,4.24,3132,0,0,71.2,71.07,0.23,0,0,0,70.64,91.3,20.76,665,115.8,0,0,76.26,72.47,3.46,3132,0,0,71.2,71.07,0.16,0 "2009-07-01 06:00:00",3139,0,0,70.83,86.4,15.23,665,115.8,0,0,76.53,72.76,3.86,3132,0,0,71.2,71.07,0.26,0,0,0,70.74,88.7,17.85,665,115.8,0,0,76.54,72.8,3.741,3132,0,0,71.2,71.07,0.235,0,0,0,70.83,91.3,20.76,665,115.8,0,0,76.89,73.09,4.13,3132,0,0,71.2,71.07,0.26,0,0,0,70.64,86.4,15.23,665,115.8,0,0,76.32,72.57,3.3,3132,0,0,71.2,71.07,0.21,0 "2009-07-01 06:15:00",3140,0,0,71.02,82.8,11.4,665,114.8,0,0,76.42,73.02,3.51,3132,0,0,71.2,71.07,0.27,0,0,0,70.99,84.4,13.26,665,115.7,0,0,76.63,72.87,3.737,3132,0,0,71.2,71.07,0.261,0,0,0,71.02,86.4,15.23,665,115.8,0,0,76.95,73.18,4.14,3132,0,0,71.2,71.07,0.27,0,0,0,70.83,82.8,11.4,665,114.8,0,0,76.37,72.66,3.43,3132,0,0,71.2,71.07,0.24,0 "2009-07-01 06:30:00",3141,0,0,72.09,75.72,3.59,665,114.8,0,0,76.65,72.92,3.5,3132,0,0,71.2,71.07,0.29,0,0.044,0,71.76,78.44,6.612,665,114.8,0,0,76.66,72.89,3.75,3132,0,0,71.2,71.07,0.275,0,5,0,72.09,82.6,11.4,665,114.8,0,0,76.93,73.2,4.18,3132,0,0,71.2,71.07,0.3,0,0,0,71.02,75.72,3.59,665,114.8,0,0,76.41,72.68,3.45,3132,0,0,71.2,71.07,0.25,0 "2009-07-01 06:45:00",3142,0,0,132.4,111,21.56,666,91.3,0,0,76.51,72.94,3.63,3132,0,0,72.77,73.11,0.45,0,4.961,0.161,131.2,108.3,24.14,665.7,103.1,0,0,76.64,72.92,3.703,3132,0,0,71.86,72.02,0.304,0,19,1,154.4,116.8,37.75,666,114.8,0,0,76.97,73.24,4.09,3132,0,0,72.77,73.11,0.48,0,0,0,71.94,75.72,1.42,665,91.3,0,0,76.41,72.7,3.42,3132,0,0,71.2,71.07,0,0 "2009-07-01 07:00:00",3143,0,0,111.6,104.5,7.32,666,91.3,0,0,76.48,73.05,3.72,3132,0,0,73.17,73.3,0,0,0,0,120.4,108.1,12.37,666,91.3,0,0,76.67,72.98,3.653,3132,0,0,73.05,73.29,0.235,0,0,0,132.1,111,21.31,666,91.3,0,0,76.99,73.3,4.06,3132,0,0,73.17,73.3,0.45,0,0,0,111.6,104.5,7.32,666,91.3,0,0,76.44,72.76,3.37,3132,0,0,72.77,73.11,0,0 "2009-07-01 07:15:00",3144,0,0,100.1,97.5,2.85,666,91.3,0,0,76.68,73.05,3.61,3132,0,0,73.35,73.3,0.17,0,0,0,105.5,100.8,4.797,666,91.3,0,0,76.68,72.99,3.703,3132,0,0,73.32,73.3,0.055,0,0,0,111.6,104.5,7.32,666,91.3,0,0,77.04,73.32,4.1,3132,0,0,73.35,73.3,0.17,0,0,0,100.1,97.5,2.85,666,91.3,0,0,76.42,72.78,3.29,3132,0,0,73.17,73.3,0,0 "2009-07-01 07:30:00",3145,0,0,92.3,92.2,0.23,666,92.3,0,0,76.41,73.12,3.76,3132,0,0,73.35,73.11,0.24,0,0,0,96,94.7,1.388,666,91.3,0,0,76.55,72.99,3.557,3132,0,0,73.35,73.14,0.202,0,0,0,100.1,97.5,2.85,666,92.3,0,0,76.93,73.29,4.03,3132,0,0,73.35,73.3,0.24,0,0,0,92.3,92.2,0.23,666,91.3,0,0,76.25,72.78,3.14,3132,0,0,73.35,73.11,0.15,0 "2009-07-01 07:45:00",3146,0,0,87,88.2,1.16,666,92.3,0,0,76.52,73,3.24,3132,0,0,73.16,72.73,0.27,0,0,0,89.5,90.1,0.531,666,92.3,0,0,76.46,72.97,3.478,3132,0,0,73.18,72.92,0.26,0,0,0,92.3,92.2,1.16,666,92.3,0,0,76.82,73.29,3.99,3132,0,0,73.35,73.11,0.29,0,0,0,87,88.2,0,666,92.3,0,0,76.23,72.77,3.03,3132,0,0,73.16,72.73,0.23,0 "2009-07-01 08:00:00",3147,0,0,83.2,85.3,1.93,666,92.3,0,0,69.18,93.2,23.97,3132,0,0,72.96,72.53,0.33,0,0,0,85,86.7,1.565,666,92.3,0,0,74.68,76.16,6.082,3132,0,0,73.01,72.7,0.297,0,0,0,87,88.2,1.93,666,92.3,0,0,76.89,93.4,24.33,3132,0,0,73.16,72.73,0.34,0,0,0,83.2,85.3,1.16,666,92.3,0,0,68.59,72.76,0,3132,0,0,72.96,72.53,0.27,0 "2009-07-01 08:15:00",3148,0,0,80,85,5.12,666,92.3,0,0,95.4,98.9,3.8,3132,0,0,72.78,72.53,0.3,0,0,0,81.8,84.2,2.401,666,92.3,0.111,0,91.8,97,8.81,3132,0,0,72.87,72.53,0.322,0,0,0,83.2,85.3,5.12,666,92.3,1,0,103.2,101.6,24.67,3132,0,0,72.96,72.53,0.34,0,0,0,80,83.3,1.93,666,92.3,0,0,69.18,93.4,0,3132,0,0,72.78,72.53,0.3,0 "2009-07-01 08:30:00",3149,0,0,77.99,85.1,7.3,666,93.3,0,0,104.3,103.2,1.09,3132,0,0,72.78,72.34,0.3,0,0,0,78.81,84.5,5.773,666,92.8,0,0,101.1,100.7,1.036,3132,0,0,72.78,72.38,0.314,0,0,0,79.81,85.1,7.3,666,93.3,0,0,104.4,103.5,3.4,3132,0,0,72.78,72.53,0.34,0,0,0,77.99,83.8,5.12,666,92.3,0,0,95.5,98.2,0,3132,0,0,72.78,72.34,0.3,0 "2009-07-01 08:45:00",3150,0,0,76.78,83.3,6.71,666,93.3,0,0,109.5,107.5,1.4,3132,0,0,72.59,72.34,0.33,0,0,0,77.32,84.3,7.077,666,93.3,0,0,107,105.4,1.585,3132,0,0,72.6,72.34,0.325,0,0,0,77.99,85.1,7.3,666,93.3,0,0,109.7,107.9,2.53,3132,0,0,72.78,72.34,0.34,0,0,0,76.78,83.3,6.71,666,93.3,0,0,104.1,103.1,0.66,3132,0,0,72.59,72.34,0.3,0 "2009-07-01 09:00:00",3151,0,0,75.8,81.7,5.76,666,94.3,0,0,115.5,113.5,1.74,3132,0,0,72.59,72.14,0.33,0,0,0,76.34,82.5,6.203,666,94.3,0,0,112.6,110.5,2.096,3132,0,0,72.59,72.25,0.332,0,0,0,76.78,83.3,6.51,666,94.3,0,0,115.7,113.5,2.74,3132,0,0,72.59,72.34,0.36,0,0,0,75.8,81.7,5.76,666,93.3,0,0,109.5,107.7,1.33,3132,0,0,72.59,72.14,0.31,0 "2009-07-01 09:15:00",3152,0,0,75.22,80.3,5.17,666,94.3,1,0,119.3,114.6,4.7,3133,0,0,72.59,72.14,0.34,0,0,0,75.52,81,5.504,666,94.3,0.578,0,118.2,114.6,3.551,3132,0,0,72.59,72.14,0.341,0,0,0,75.8,81.7,5.76,666,94.3,1,0,119.9,115.5,5.24,3133,0,0,72.59,72.14,0.36,0,0,0,75.22,80.3,5.17,666,94.3,0,0,115.5,113.4,1.63,3132,0,0,72.59,72.14,0.33,0 "2009-07-01 09:30:00",3153,0,0,74.82,78.84,4.14,666,94.3,2,0,121.3,115.8,5.37,3133,0,0,72.59,72.14,0.37,0,0,0,74.98,79.5,4.605,666,94.3,1.406,0,120.2,115.1,5.059,3133,0,0,72.59,72.14,0.353,0,0,0,75.22,80.3,5.17,666,94.3,2,0,121.3,115.8,5.44,3133,0,0,72.59,72.14,0.37,0,0,0,74.82,78.84,4.14,666,94.3,1,0,119.3,114.5,4.24,3133,0,0,72.59,72.14,0.34,0 "2009-07-01 09:45:00",3154,0,0,74.23,78.04,3.77,666,96.3,2,0,123.4,117.4,5.91,3134,0,0,72.59,72.14,0.37,0,0,0,74.5,78.35,3.923,666,95.1,2,0,122.2,116.6,5.598,3133,0,0,72.59,72.14,0.362,0,0,0,74.82,78.84,4.14,666,96.3,2,0,123.4,117.4,5.93,3134,0,0,72.59,72.14,0.37,0,0,0,74.23,78.04,3.77,666,94.3,2,0,121.3,115.8,5.31,3133,0,0,72.59,72.14,0.35,0 "2009-07-01 10:00:00",3155,0,0,74.03,77.47,3.39,666,101.3,2,1,125.2,119.2,6.07,3134,0,0,72.59,72.14,0.37,0,0,0,74.14,77.65,3.597,666,99.1,2,0.267,124.3,118.3,5.934,3134,0,0,72.59,72.14,0.363,0,0,0,74.23,78.04,3.77,666,101.3,2,1,125.2,119.2,6.08,3134,0,0,72.59,72.14,0.38,0,0,0,74.03,77.47,3.39,666,96.3,2,0,123.4,117.4,5.72,3134,0,0,72.59,72.14,0.35,0 "2009-07-01 10:15:00",3156,0,0,73.83,76.67,3.01,666,107.4,3,1,127.7,121.1,6.42,3135,0,0,72.59,72.14,0.36,0,0,0,73.88,77.09,3.284,666,104.6,2.483,1,126.5,120.1,6.321,3135,0,0,72.59,72.14,0.36,0,0,0,74.03,77.47,3.39,666,107.4,3,1,127.7,121.1,6.49,3135,0,0,72.59,72.14,0.37,0,0,0,73.83,76.67,3.01,666,102.3,2,1,125.2,119.2,6.04,3134,0,0,72.59,72.14,0.34,0 "2009-07-01 10:30:00",3157,0,0,73.42,78.77,5.45,666,110.4,3,1,129.7,123.2,6.3,3136,0,0,72.59,72.14,0.37,0,0,0,73.6,77.9,4.367,666,109.1,3,1,128.6,122.2,6.429,3135,0,0,72.59,72.14,0.365,0,0,0,73.83,78.77,5.45,666,110.4,3,1,129.7,123.2,6.59,3136,0,0,72.59,72.14,0.37,0,0,0,73.42,76.48,2.81,666,107.4,3,1,127.7,121.1,6.29,3135,0,0,72.59,72.14,0.34,0 "2009-07-01 10:45:00",3158,0,0,73.42,84.3,10.86,666,113.4,3,1,132.2,125.7,6.42,3137,0,0,72.59,72.14,0.37,0,0,0,73.42,82.1,8.69,666,112,3,1,130.8,124.4,6.311,3136,0,0,72.59,72.14,0.37,0,0,0,73.42,84.3,10.86,666,113.4,3,1,132.2,125.7,6.52,3137,0,0,72.59,72.14,0.39,0,0,0,73.42,78.77,5.45,666,111.4,3,1,129.7,123.2,6.1,3136,0,0,72.59,72.14,0.35,0 "2009-07-01 11:00:00",3159,0,0,73.62,89.7,16,666,114.4,3,1,135.2,128.8,6.33,3137,0,0,72.59,72.33,0.37,0,0,0,73.46,85.4,11.92,666,113.7,3,1,133.6,127.2,6.3,3137,0,0,72.59,72.25,0.375,0,0,0,73.62,89.7,16,666,114.4,3,1,135.2,128.8,6.44,3137,0,0,72.59,72.33,0.39,0,0,0,73.42,83.7,10.27,666,113.4,3,1,132.2,125.7,6.17,3137,0,0,72.59,72.14,0.37,0 "2009-07-01 11:15:00",3160,0,0,73.62,88.7,14.81,666,115.4,3,1,137.7,131.5,6.3,3138,0,0,72.79,72.33,0.38,0,0,0,73.62,89.2,15.47,666,114.8,3,1,136.6,130.2,6.37,3138,0,0,72.73,72.33,0.376,0,0,0,73.62,89.7,16,666,115.4,3,1,137.7,131.5,6.6,3138,0,0,72.79,72.33,0.4,0,0,0,73.62,88.7,14.81,666,114.4,3,1,135.2,128.8,6.15,3137,0,0,72.59,72.33,0.37,0 "2009-07-01 11:30:00",3161,0,0,73.62,85.3,11.75,666,116.4,3,1,140.3,133.7,6.58,3139,0,0,72.79,72.53,0.38,0,0,0,73.62,86.6,12.96,666,115.8,3,1,139.1,132.6,6.445,3139,0,0,72.79,72.35,0.382,0,0,0,73.62,88.7,14.81,666,116.4,3,1,140.3,133.7,6.77,3139,0,0,72.79,72.53,0.4,0,0,0,73.62,85.3,11.75,666,115.4,3,1,137.7,131.5,6.17,3138,0,0,72.79,72.33,0.37,0 "2009-07-01 11:45:00",3162,0,0,73.62,83.9,10.14,666,117.4,3,1,142,135.5,6.39,3140,0,0,72.98,72.53,0.4,0,0,0,73.62,84.4,10.82,666,116.6,3,1,141,134.5,6.436,3140,0,0,72.86,72.53,0.389,0,0,0,73.62,85.3,11.55,666,117.4,3,1,142,135.5,6.74,3140,0,0,72.98,72.53,0.41,0,0,0,73.62,83.9,10.14,666,116.4,3,1,140.3,133.7,6.05,3139,0,0,72.79,72.53,0.37,0 "2009-07-01 12:00:00",3163,0,0,73.62,82.4,8.94,666,117.4,3,1,144.1,137.5,6.57,3141,0,0,72.98,72.53,0.4,0,0,0,73.62,83,9.48,666,117.4,3.139,1,143.2,136.5,6.668,3141,0,0,72.98,72.53,0.394,0,0,0,73.62,83.7,10.14,666,117.4,4,1,144.1,137.5,6.89,3141,0,0,72.98,72.53,0.41,0,0,0,73.62,82.4,8.94,666,117.4,3,1,142,135.5,6.37,3140,0,0,72.98,72.53,0.37,0 "2009-07-01 12:15:00",3164,0,0,73.62,82,8.51,666,117.4,4,1,145.6,138.7,6.79,3142,0,0,73.17,72.72,0.4,0,0,0,73.62,82.1,8.56,666,117.4,3.156,1,144.6,138,6.568,3142,0,0,73.03,72.65,0.399,0,0,0,73.62,82.4,8.94,666,117.4,4,1,145.6,138.7,6.8,3142,0,0,73.17,72.72,0.42,0,0,0,73.62,81.8,8.33,666,117.4,3,1,144.1,137.5,6.27,3141,0,0,72.98,72.53,0.38,0 "2009-07-01 12:30:00",3165,0,0,73.59,93.8,20.04,667,118.4,4,1,147.5,140.5,6.76,3143,0,0,73.17,72.91,0.42,0,0.022,0,73.55,88.2,14.59,666.6,117.4,3.694,1,146.4,139.6,6.743,3143,0,0,73.17,72.73,0.41,0,1,0,73.62,93.8,20.04,667,118.4,4,1,147.5,140.5,6.94,3143,0,0,73.17,72.91,0.43,0,0,0,73.42,82,8.51,666,117.4,3,1,145.6,138.7,6.39,3142,0,0,73.17,72.72,0.4,0 "2009-07-01 12:45:00",3166,0,0,73.78,92.8,19.05,667,119.4,4,1,148.3,141.7,6.65,3144,0,0,73.36,72.91,0.45,0,0,0,73.72,93.1,19.32,667,118.6,3.772,1,147.9,141.1,6.704,3144,0,0,73.35,72.91,0.432,0,0,0,73.78,93.8,20.04,667,119.4,4,1,148.3,141.7,6.93,3144,0,0,73.36,72.91,0.46,0,0,0,73.59,92.8,19.05,667,118.4,3,1,147.5,140.5,6.41,3143,0,0,73.17,72.91,0.4,0 "2009-07-01 13:00:00",3167,0,0,73.97,89.1,14.95,667,121.4,3,1,148.4,142.3,6.08,3145,0,0,73.74,73.09,0.47,0,0.006,0,73.87,90.3,16.31,667,120.3,3.328,0.961,148.6,142.1,6.486,3145,0,0,73.53,73.05,0.457,0,1,0,73.97,92.8,19.05,667,121.4,4,1,149.4,142.7,7.65,3145,0,0,73.74,73.09,0.48,0,0,0,73.78,89.1,14.95,667,119.4,1,0,148,141.2,5.54,3144,0,0,73.36,72.91,0.44,0 "2009-07-01 13:15:00",3168,0,0,74.15,91,16.64,667,124.5,3,1,151.1,144.6,6.47,3146,0,0,74.32,73.68,0.47,0,0,0,74.01,90.1,16,667,122.8,3,1,149.7,143.5,6.168,3146,0,0,73.91,73.43,0.475,0,0,0,74.15,91,16.83,667,124.5,3,1,151.1,144.6,6.47,3146,0,0,74.32,73.68,0.5,0,0,0,73.97,89.1,14.95,667,121.4,3,1,148.4,142.3,5.87,3145,0,0,73.74,73.09,0.45,0 "2009-07-01 13:30:00",3169,0,0,74.53,93.7,19,667,127.5,3,1,152.9,146.4,5.94,3147,0,0,74.89,74.43,0.44,0,0.006,0,74.42,91.2,16.68,667,125.7,3.489,1,152.4,145.9,6.479,3147,0,0,74.59,74.11,0.458,0,1,0,74.53,93.7,19,667,127.5,4,1,153.7,147.2,7.63,3147,0,0,74.89,74.43,0.48,0,0,0,74.15,90.6,16.05,667,124.5,3,1,151.1,144.6,5.75,3146,0,0,74.32,73.68,0.42,0 "2009-07-01 13:45:00",3170,0,0,75.09,92.5,17.43,667,129.5,1,0,150,139,10.99,3148,0,0,75.28,75.01,0.4,0,0,0,74.8,93.5,18.69,667,128.5,2.739,0.767,153,146.3,6.664,3148,0,0,75.14,74.71,0.41,0,0,0,75.09,93.9,19,667,129.5,4,1,154.3,148.1,10.99,3148,0,0,75.28,75.01,0.44,0,0,0,74.53,92.5,17.43,667,127.5,1,0,149.4,139,4.66,3147,0,0,74.89,74.43,0.38,0 "2009-07-01 14:00:00",3171,0,0,75.28,104.9,29.69,667,130.5,1,1,147.2,144.7,1.48,3148,0,0,75.66,75.2,0.34,0,0.039,0,75.17,100.4,25.13,667,130.4,0.789,0.506,143,139.6,3.54,3148,0,0,75.46,75.09,0.37,0,3,0,75.28,106.2,30.9,667,130.5,2,1,149.2,145.6,10.49,3148,0,0,75.66,75.2,0.4,0,0,0,75.09,91.9,16.63,667,129.5,0,0,137.2,137.2,0,3148,0,0,75.28,75.01,0.33,0 "2009-07-01 14:15:00",3172,0,0,75.47,113,37.34,667,131.5,2,1,151.4,147.2,5.2,3149,0,0,75.66,75.39,0.3,0,0.044,0,75.42,104.6,29.02,667,130.9,1.767,0.883,149.5,145.3,4.112,3148,0,0,75.66,75.33,0.313,0,2,0,75.47,113,37.34,667,131.5,3,1,152,147.3,6.36,3149,0,0,75.66,75.39,0.35,0,0,0,75.28,101.3,25.71,667,130.5,1,0,146.4,143.1,1.6,3148,0,0,75.66,75.2,0.28,0 "2009-07-01 14:30:00",3173,0,0,77.13,135.5,58.36,667,132.5,2,1,152.1,147.5,4.66,3150,0,0,76.05,75.57,0.3,0,0.372,0,76.08,125.7,49.47,667,132.3,2.239,1,152.6,147.6,4.94,3149,0,0,75.85,75.54,0.287,0,7,0,77.13,136.1,59.71,667,132.5,3,1,153.6,148.4,5.85,3150,0,0,76.05,75.57,0.31,0,0,0,75.47,113,37.34,667,131.5,2,1,151.6,146.7,3.97,3149,0,0,75.66,75.39,0.27,0 "2009-07-01 14:45:00",3174,0,0,77.88,136.1,58.16,667,134.5,2,1,153.5,148.6,4.93,3150,0,0,76.24,75.77,0.38,0,0.006,0,77.51,135.9,58.33,667,133.4,2.011,1,152.9,148.1,4.778,3150,0,0,76.11,75.75,0.341,0,1,0,77.88,136.6,59.19,667,134.5,3,1,154.2,149.1,5.45,3150,0,0,76.24,75.77,0.38,0,0,0,77.13,135.5,57.76,667,132.5,2,1,151.8,147,3.9,3150,0,0,76.05,75.57,0.29,0 "2009-07-01 15:00:00",3175,0,0,79.86,136.9,56.99,667,135.5,2,1,152.9,149.2,3.95,3151,0,0,76.43,75.95,0.4,0,0.083,0,78.95,136.5,57.49,667,134.8,2,1,152.9,148.6,4.299,3151,0,0,76.32,75.92,0.382,0,9,0,79.86,136.9,58.16,667,135.5,2,1,154,149.4,5.32,3151,0,0,76.43,75.95,0.41,0,0,0,77.88,136.1,56.37,667,134.5,2,1,152.1,148.1,3.37,3150,0,0,76.24,75.77,0.35,0 "2009-07-01 15:15:00",3176,0,0,82,134.8,52.84,667,136.5,2,1,153.7,150,3.63,3151,0,0,76.8,76.14,0.48,0,0.233,0,80.3,136.9,56.58,667,135.9,2,1,153.6,149.3,4.218,3151,0,0,76.53,76.11,0.418,0,10,0,82,137.7,57.85,667,136.5,2,1,154.5,150.3,4.89,3151,0,0,76.8,76.14,0.48,0,0,0,79.86,134.8,52.84,667,135.5,2,1,152.7,148.6,3.37,3151,0,0,76.43,75.95,0.38,0 "2009-07-01 15:30:00",3177,0,0,81.6,117.2,35.87,667,137.5,1,1,153.8,149.7,3.74,3152,0,0,76.8,76.51,0.42,0,0,0,81.8,124.9,43.11,667,137.2,1.906,1,154,149.9,4.068,3152,0,0,76.8,76.33,0.454,0,0,0,82,134.8,52.61,667,137.5,2,1,154.6,150.5,4.9,3152,0,0,76.8,76.51,0.5,0,0,0,81.6,117.2,35.87,667,136.5,1,1,153.3,149.4,3.1,3151,0,0,76.8,76.14,0.41,0 "2009-07-01 15:45:00",3178,0,0,81,107.9,26.85,667,138.5,1,1,152.4,149.3,2.91,3152,0,0,77,76.51,0.37,0,0,0,81.4,112.1,30.82,667,138.4,1.467,1,153.3,149.6,3.57,3152,0,0,76.96,76.51,0.392,0,0,0,81.6,117.2,35.63,667,138.5,2,1,154.5,150.5,4.48,3152,0,0,77,76.51,0.43,0,0,0,81,107.9,26.85,667,137.5,1,1,152.1,148.9,2.22,3152,0,0,76.8,76.51,0.36,0 "2009-07-01 16:00:00",3179,0,0,82.5,137,54.42,667,139.5,1,1,152.7,149.3,3.39,3153,0,0,77,76.7,0.35,0,0.122,0,81.5,119.1,37.57,667,139.5,1,0.983,152.3,149,3.324,3153,0,0,77,76.7,0.357,0,4,0,82.5,137.2,54.62,667,139.5,1,1,153.4,149.6,4.22,3153,0,0,77,76.7,0.38,0,0,0,80.6,105,24.59,667,138.5,1,0,151.6,148.3,2.21,3152,0,0,77,76.7,0.34,0 "2009-07-01 16:15:00",3180,0,0,82.5,137.4,54.82,667,139.5,1,1,149.9,147.8,1.69,3153,0,0,77.19,76.89,0.38,0,0.094,0,82.4,137.2,54.78,667,139.5,1,1,151.9,148.9,3.075,3153,0,0,77.19,76.79,0.39,0,8,0,82.5,138.1,55.43,667,139.5,1,1,153.4,149.7,4.1,3153,0,0,77.19,76.89,0.41,0,0,0,82.3,136.6,54.42,667,139.5,1,1,149.8,147.8,1.68,3153,0,0,77,76.7,0.37,0 "2009-07-01 16:30:00",3181,0,0,83.1,137,53.84,667,139.5,0,1,148,147,0.96,3154,0,0,77.38,76.89,0.42,0,0,0,82.7,137.1,54.35,667,139.5,0.294,1,149.1,147.3,1.847,3153,0,0,77.3,76.89,0.397,0,0,0,83.1,137.4,54.82,667,139.5,1,1,150.8,148.4,3.07,3154,0,0,77.38,76.89,0.43,0,0,0,82.5,137,53.84,667,139.5,0,1,148,146.5,0.78,3153,0,0,77.19,76.89,0.38,0 "2009-07-01 16:45:00",3182,0,0,82.6,137,54.59,667,139.5,0,1,145.8,145.3,0.62,3154,0,0,77.38,76.89,0.48,0,0.106,0,83,137,54.01,667,139.5,0,1,147,145.9,1.009,3154,0,0,77.38,76.89,0.435,0,8,0,83.5,137.4,54.79,667,139.5,0,1,148.3,146.9,1.97,3154,0,0,77.38,76.89,0.49,0,0,0,82.6,136.6,53.29,667,139.5,0,1,145.6,144.8,0,3154,0,0,77.38,76.89,0.4,0 "2009-07-01 17:00:00",3183,0,0,83,136.1,52.99,667,139.5,0,0,142,141.8,0.18,3154,0,0,77.38,76.89,0.55,0,0,0,82.7,136.2,53.56,667,139.5,0,0.117,144.1,143.5,0.655,3154,0,0,77.38,76.89,0.519,0,0,0,83,137,54.59,667,139.5,0,1,145.8,145.2,1.41,3154,0,0,77.38,76.89,0.55,0,0,0,82.6,136.1,52.99,667,139.5,0,0,142,141.5,0,3154,0,0,77.38,76.89,0.48,0 "2009-07-01 17:15:00",3184,0,0,83.7,135.8,51.81,667,139.5,0,0,138.1,138.6,0.19,3154,0,0,77.38,76.89,0.63,0,0,0,83.4,135.9,52.4,667,139.5,0,0,140.3,140.1,0.366,3154,0,0,77.38,76.89,0.573,0,0,0,83.7,136.1,52.99,667,139.5,0,0,142.6,142.1,1.15,3154,0,0,77.38,76.89,0.64,0,0,0,83,135.8,51.81,667,139.5,0,0,137.9,138.2,0,3154,0,0,77.38,76.89,0.54,0 "2009-07-01 17:30:00",3185,0,0,84.1,135.4,51.02,667,139.5,0,0,134.1,135,0.98,3154,0,0,77.38,76.89,0.63,0,0,0,84,135.5,51.41,667,139.5,0,0,136.2,136.6,0.489,3154,0,0,77.38,76.89,0.622,0,0,0,84.1,135.8,51.81,667,139.5,0,0,138.6,138.7,1.63,3154,0,0,77.38,76.89,0.65,0,0,0,83.7,135.4,51.02,667,139.5,0,0,133.6,134.8,0,3154,0,0,77.38,76.89,0.61,0 "2009-07-01 17:45:00",3186,0,0,84.3,135,50.63,667,139.5,0,0,129.7,132,2.24,3154,0,0,77.38,76.89,0.56,0,0,0,84.2,135.1,50.82,667,139.5,0,0,131.8,133.2,1.43,3154,0,0,77.38,76.89,0.58,0,0,0,84.3,135.4,51.02,667,139.5,0,0,134.1,135.1,2.49,3154,0,0,77.38,76.89,0.63,0,0,0,84.1,135,50.63,667,139.5,0,0,129.6,131.6,0.55,3154,0,0,77.38,76.89,0.55,0 "2009-07-01 18:00:00",3187,0,0,84.5,134.6,50.05,667,138.5,0,0,125.8,129.9,4.1,3154,0,0,77.38,76.89,0.55,0,0,0,84.3,134.8,50.3,667,139.1,0,0,127.8,130.6,2.706,3154,0,0,77.38,76.89,0.557,0,0,0,84.5,135,50.63,667,139.5,0,0,129.9,132.1,4.16,3154,0,0,77.38,76.89,0.58,0,0,0,84.3,134.6,50.05,667,138.5,0,0,125.4,129.2,1.77,3154,0,0,77.38,76.89,0.54,0 "2009-07-01 18:15:00",3188,0,0,84.5,133.9,49.65,667,136.5,0,0,121.4,127,5.58,3154,0,0,77.38,76.89,0.53,0,0,0,84.5,134,49.67,667,137.5,0,0,123.5,128.1,4.563,3154,0,0,77.38,76.89,0.541,0,0,0,84.5,134.6,50.05,667,138.5,0,0,126,129.6,6.36,3154,0,0,77.38,76.89,0.56,0,0,0,84.5,133.8,49.45,667,136.5,0,0,121,126.6,3.28,3154,0,0,77.38,76.89,0.52,0 "2009-07-01 18:30:00",3189,0,0,84.3,133.3,49.09,667,134.5,0,0,114.7,124.3,9.52,3154,0,0,77.38,76.89,0.51,0,0,0,84.4,133.6,49.32,667,135.6,0,0,118,125.6,7.6,3154,0,0,77.38,76.89,0.523,0,0,0,84.5,133.9,49.65,667,136.5,0,0,121,127.1,9.84,3154,0,0,77.38,76.89,0.55,0,0,0,84.3,133.3,49.09,667,134.5,0,0,114.7,124.1,5.62,3154,0,0,77.38,76.89,0.51,0 "2009-07-01 18:45:00",3190,0,0,84.3,132.5,48.32,667,133.5,0,0,109,121.7,13.06,3154,0,0,77.38,76.89,0.49,0,0,0,84.3,132.9,48.7,667,133.9,0,0,112.1,122.9,10.76,3154,0,0,77.38,76.89,0.505,0,0,0,84.3,133.3,49.09,667,134.5,0,0,115.1,124.6,13.29,3154,0,0,77.38,76.89,0.52,0,0,0,84.3,132.5,48.32,667,133.5,0,0,108.5,121.3,9.17,3154,0,0,77.38,76.89,0.48,0 "2009-07-01 19:00:00",3191,0,0,84.1,131.8,47.94,667,131.5,0,0,104.9,119.8,14.89,3154,0,0,77.38,76.89,0.47,0,0,0,84.2,132.2,48.14,667,132.5,0,0,107.1,120.6,13.55,3154,0,0,77.38,76.89,0.479,0,0,0,84.3,132.5,48.32,667,133.5,0,0,109,121.8,14.89,3154,0,0,77.38,76.89,0.5,0,0,0,84.1,131.8,47.94,667,131.5,0,0,104.8,119.3,12.66,3154,0,0,77.38,76.89,0.45,0 "2009-07-01 19:15:00",3192,0,0,83.7,131.2,47.56,667,131.5,0,0,98.7,113.8,14.77,3154,0,0,77.19,76.69,0.45,0,0,0,83.9,131.5,47.7,667,131.5,0,0,101.9,117.8,15.9,3154,0,0,77.24,76.79,0.454,0,0,0,84.1,131.8,47.94,667,131.5,0,0,105.1,120,17.09,3154,0,0,77.38,76.89,0.48,0,0,0,83.7,131.2,47.56,667,131.5,0,0,98.6,113.6,14.44,3154,0,0,77.19,76.69,0.44,0 "2009-07-01 19:30:00",3193,0,0,83.5,130.6,47.17,667,130.5,0,0,93.6,104.9,11.32,3154,0,0,77.19,76.69,0.43,0,0,0,83.7,130.9,47.28,667,131.1,0,0,96,109.2,13.22,3154,0,0,77.19,76.69,0.444,0,0,0,83.7,131.2,47.56,667,131.5,0,0,99,114,15.39,3154,0,0,77.19,76.69,0.46,0,0,0,83.5,130.6,47.17,667,130.5,0,0,93.5,104.9,11.27,3154,0,0,77.19,76.69,0.42,0 "2009-07-01 19:45:00",3194,0,0,83.3,130.2,46.77,667,130.5,0,0,90.2,98.5,8.34,3154,0,0,77.01,76.69,0.41,0,0,0,83.5,130.3,46.93,667,130.5,0,0,91.6,101.6,9.92,3154,0,0,77.17,76.69,0.423,0,0,0,83.5,130.6,47.17,667,130.5,0,0,93.6,104.9,11.61,3154,0,0,77.19,76.69,0.44,0,0,0,83.3,130.2,46.77,667,130.5,0,0,89.8,98.5,8.34,3154,0,0,77.01,76.69,0.41,0 "2009-07-01 20:00:00",3195,0,0,83.3,129.6,46.38,667,130.5,0,0,87.5,94.3,6.74,3154,0,0,77.01,76.49,0.42,0,0,0,83.3,129.9,46.58,667,130.5,0,0,88.5,96.3,7.74,3154,0,0,77.01,76.67,0.415,0,0,0,83.3,130.2,46.77,667,130.5,0,0,90,98.8,9.15,3154,0,0,77.01,76.69,0.42,0,0,0,83.3,129.6,46.38,667,130.5,0,0,87.1,94.2,6.59,3154,0,0,77.01,76.49,0.39,0 "2009-07-01 20:15:00",3196,0,0,83.1,129.2,46,667,130.5,0,0,85.8,90.6,4.72,3154,0,0,77.01,76.49,0.39,0,0,0,83.2,129.4,46.23,667,130.5,0,0,86.5,92.3,5.759,3154,0,0,77.01,76.49,0.403,0,0,0,83.3,129.6,46.38,667,130.5,0,0,87.5,94.2,7.14,3154,0,0,77.01,76.49,0.42,0,0,0,83.1,129.2,46,667,130.5,0,0,85.7,90.4,4.39,3154,0,0,77.01,76.49,0.38,0 "2009-07-01 20:30:00",3197,0,0,82.9,128.6,45.8,667,130.5,0,0,84.8,87.8,2.94,3154,0,0,76.81,76.49,0.39,0,0,0,83.1,128.9,45.91,667,130.5,0,0,85.3,89.2,3.882,3154,0,0,76.81,76.49,0.396,0,0,0,83.1,129.2,46,667,130.5,0,0,86.1,90.8,4.97,3154,0,0,77.01,76.49,0.42,0,0,0,82.9,128.6,45.8,667,130.5,0,0,84.6,87.7,2.72,3154,0,0,76.81,76.49,0.38,0 "2009-07-01 20:45:00",3198,8,1,150.4,133.9,16.33,667,129.5,0,0,84,85.8,1.87,3154,0,0,76.81,76.5,0.14,0,2.061,0.222,94,129.5,38.72,667,130.5,0,0,84.3,86.8,2.464,3154,0,0,76.81,76.38,0.378,0,34,1,150.4,133.9,46.79,667,130.5,0,0,84.9,87.9,3.44,3154,0,0,76.81,76.5,0.41,0,0,0,82.1,128.4,0,667,129.5,0,0,83.6,85.6,1.64,3154,0,0,76.81,76.3,0.14,0 "2009-07-01 21:00:00",3199,0,0,133.6,125.6,8.33,668,89.1,0,0,83.5,84.1,0.77,3154,0,0,78,78.69,0.56,0,3.422,0.333,146.4,130.1,16.4,667.9,101.1,0,0,83.6,84.8,1.172,3154,0,0,77.44,77.89,0.449,0,11,1,154.3,133.9,21.19,668,129.5,0,0,84.1,86,2.21,3154,0,0,78,78.69,0.63,0,0,0,133.6,125.6,8.33,667,89.1,0,0,83.3,83.9,0.16,3154,0,0,76.81,76.5,0,0 "2009-07-01 21:15:00",3200,0,0,115.3,117.5,2.02,668,89.1,0,0,83.1,82.8,0.62,3154,0,0,78.2,78.5,0.21,0,0,0,123.6,121.7,2.875,668,89.1,0,0,83.2,83.4,0.289,3154,0,0,78.17,78.67,0.372,0,0,0,133.6,125.3,8.11,668,89.1,0,0,83.6,84.1,0.87,3154,0,0,78.2,78.69,0.57,0,0,0,115.3,117.5,0.09,668,89.1,0,0,82.8,82.6,0,3154,0,0,78,78.5,0.2,0 "2009-07-01 21:30:00",3201,0,0,103.6,108,4.21,668,90.1,0,0,82.7,81.7,1.01,3154,0,0,78,78.1,0,0,0,0,109.1,112.5,3.335,668,90,0,0,82.8,82.2,0.654,3154,0,0,78.15,78.3,0.088,0,0,0,115.3,117.5,4.21,668,90.1,0,0,83.2,83,1.37,3154,0,0,78.2,78.5,0.23,0,0,0,103.6,108,2.02,668,89.1,0,0,82.5,81.5,0,3154,0,0,78,78.1,0,0 "2009-07-01 21:45:00",3202,0,0,96,101.1,5.18,668,91.1,0,0,82.5,80.5,1.93,3154,0,0,77.62,77.51,0.12,0,0,0,99.6,104.4,4.748,668,90.9,0,0,82.4,81.2,1.276,3154,0,0,77.79,77.73,0.02,0,0,0,103.6,108,5.18,668,91.1,0,0,82.9,81.8,2,3154,0,0,78,78.1,0.12,0,0,0,96,101.1,4.21,668,90.1,0,0,82.1,80.5,0.49,3154,0,0,77.62,77.51,0,0 "2009-07-01 22:00:00",3203,0,0,90.6,96.2,5.37,668,92.1,0,0,82,80,2.15,3154,0,0,77.22,76.94,0.17,0,0,0,93.1,98.5,5.291,668,91.9,0,0,82.1,80.3,1.778,3154,0,0,77.35,77.19,0.149,0,0,0,96,101.1,5.37,668,92.1,0,0,82.6,80.8,2.42,3154,0,0,77.62,77.51,0.19,0,0,0,90.6,96.2,5.18,668,91.1,0,0,81.7,79.84,1.2,3154,0,0,77.22,76.94,0.1,0 "2009-07-01 22:15:00",3204,0,0,86.9,92.4,5.37,668,93.1,0,0,81.4,79.39,1.96,3154,0,0,76.82,76.56,0.19,0,0,0,88.7,94.2,5.37,668,92.9,0,0,81.8,79.66,2.067,3154,0,0,76.99,76.8,0.189,0,0,0,90.6,96.2,5.37,668,93.1,0,0,82.1,80.3,2.71,3154,0,0,77.22,76.94,0.21,0,0,0,86.9,92.4,5.37,668,92.1,0,0,81.4,79.18,1.57,3154,0,0,76.82,76.56,0.16,0 "2009-07-01 22:30:00",3205,0,0,84.2,89.5,5.37,668,94.1,0,0,81.3,78.81,2.77,3154,0,0,76.44,76.37,0.2,0,0,0,85.5,90.9,5.37,668,93.6,0,0,81.5,79.07,2.413,3154,0,0,76.68,76.46,0.195,0,0,0,86.9,92.4,5.37,668,94.1,0,0,81.9,79.49,3.01,3154,0,0,76.82,76.56,0.22,0,0,0,84.2,89.5,5.37,668,93.1,0,0,81.1,78.7,1.93,3154,0,0,76.44,76.37,0.18,0 "2009-07-01 22:45:00",3206,0,0,82.2,87.3,5.19,668,95.1,0,0,81.3,78.18,3.07,3154,0,0,76.25,75.97,0.18,0,0,0,83.1,88.4,5.36,668,94.3,0,0,81.3,78.52,2.755,3154,0,0,76.38,76.19,0.189,0,0,0,84.2,89.5,5.37,668,95.1,0,0,81.7,79.06,3.28,3154,0,0,76.44,76.37,0.22,0,0,0,82.2,87.3,5.19,668,94.1,0,0,80.9,78.08,2.24,3154,0,0,76.25,75.97,0.17,0 "2009-07-01 23:00:00",3207,0,0,80.6,85.7,4.99,668,95.1,0,0,81.3,77.73,3.44,3154,0,0,76.06,75.77,0.18,0,0,0,81.4,86.5,5.176,668,95.1,0,0,81.2,78.07,3.092,3154,0,0,76.14,75.94,0.177,0,0,0,82.2,87.3,5.19,668,95.1,0,0,81.6,78.51,3.58,3154,0,0,76.25,75.97,0.19,0,0,0,80.6,85.7,4.99,668,95.1,0,0,80.9,77.73,2.7,3154,0,0,76.06,75.77,0.16,0 "2009-07-01 23:15:00",3208,0,0,79.42,84.3,4.99,668,96.1,0,0,80.9,77.41,3.53,3154,0,0,75.87,75.57,0.17,0,0,0,80,85,4.99,668,95.6,0,0,81.1,77.74,3.319,3154,0,0,75.92,75.72,0.177,0,0,0,80.6,85.7,4.99,668,96.1,0,0,81.5,78.19,3.81,3154,0,0,76.06,75.77,0.19,0,0,0,79.42,84.3,4.99,668,95.1,0,0,80.8,77.39,2.98,3154,0,0,75.87,75.57,0.16,0 "2009-07-01 23:30:00",3209,0,0,78.64,83.3,4.79,668,96.1,0,0,80.9,77.15,3.52,3154,0,0,75.67,75.38,0.19,0,0,0,79.02,83.8,4.836,668,96.1,0,0,81,77.46,3.485,3154,0,0,75.71,75.51,0.181,0,0,0,79.42,84.3,4.99,668,96.1,0,0,81.2,77.8,4.06,3154,0,0,75.87,75.57,0.2,0,0,0,78.64,83.3,4.79,668,96.1,0,0,80.6,77.06,3.15,3154,0,0,75.67,75.38,0.17,0 "2009-07-01 23:45:00",3210,0,0,77.84,82.5,4.6,668,97.1,0,0,80.8,77,3.85,3154,0,0,75.48,75.18,0.19,0,0,0,78.2,82.9,4.738,668,96.7,0,0,80.8,77.15,3.613,3154,0,0,75.52,75.31,0.187,0,0,0,78.64,83.3,4.79,668,97.1,0,0,81.2,77.5,4.23,3154,0,0,75.67,75.38,0.21,0,0,0,77.84,82.5,4.6,668,96.1,0,0,80.5,76.81,3.27,3154,0,0,75.48,75.18,0.18,0 "2009-07-02 00:00:00",3211,0,0,77.24,81.7,4.6,668,97.1,0,0,80.6,76.8,3.67,3154,0,0,75.29,74.98,0.2,0,0,0,77.53,82.1,4.6,668,97.1,0,0,80.6,76.9,3.686,3154,0,0,75.32,75.11,0.193,0,0,0,77.84,82.5,4.6,668,97.1,0,0,81,77.24,4.27,3154,0,0,75.48,75.18,0.21,0,0,0,77.24,81.7,4.6,668,97.1,0,0,80.3,76.54,3.36,3154,0,0,75.29,74.98,0.18,0 "2009-07-02 00:15:00",3212,0,0,76.64,81.1,4.4,668,98.1,0,0,80.5,76.79,3.69,3154,0,0,75.1,74.78,0.21,0,0,0,76.97,81.4,4.579,668,97.5,0,0,80.5,76.78,3.692,3154,0,0,75.14,74.92,0.207,0,0,0,77.24,81.7,4.6,668,98.1,0,0,80.7,76.81,3.9,3154,0,0,75.29,74.98,0.23,0,0,0,76.64,81.1,4.4,668,97.1,0,0,80.3,76.6,3.4,3154,0,0,75.1,74.78,0.18,0 "2009-07-02 00:30:00",3213,0,0,76.24,80.7,4.4,668,98.1,0,0,80.3,76.59,3.65,3154,0,0,74.91,74.78,0.23,0,0,0,76.48,80.9,4.4,668,98.1,0,0,80.3,76.66,3.679,3154,0,0,75,74.78,0.223,0,0,0,76.64,81.1,4.4,668,98.1,0,0,80.5,76.79,3.7,3154,0,0,75.1,74.78,0.25,0,0,0,76.24,80.7,4.4,668,98.1,0,0,80.3,76.59,3.65,3154,0,0,74.91,74.78,0.21,0 "2009-07-02 00:45:00",3214,0,0,75.85,80.3,4.4,668,99.1,0,0,80.1,76.4,3.67,3154,0,0,74.91,74.59,0.21,0,0,0,76.09,80.4,4.4,668,98.2,0,0,80.3,76.56,3.664,3154,0,0,74.91,74.61,0.221,0,0,0,76.24,80.7,4.4,668,99.1,0,0,80.3,76.59,3.7,3154,0,0,74.91,74.78,0.24,0,0,0,75.85,80.3,4.4,668,98.1,0,0,80.1,76.4,3.63,3154,0,0,74.91,74.59,0.2,0 "2009-07-02 01:00:00",3215,0,0,75.66,79.91,4.4,668,99.1,0,0,80.1,76.4,3.64,3154,0,0,74.72,74.59,0.2,0,0,0,75.74,80,4.4,668,99.1,0,0,80.1,76.4,3.661,3154,0,0,74.78,74.59,0.203,0,0,0,75.85,80.3,4.4,668,99.1,0,0,80.1,76.4,3.69,3154,0,0,74.91,74.59,0.23,0,0,0,75.66,79.91,4.4,668,99.1,0,0,80.1,76.4,3.63,3154,0,0,74.72,74.59,0.18,0 "2009-07-02 01:15:00",3216,0,0,75.26,79.51,4.4,668,99.1,0,0,79.88,76.2,3.61,3154,0,0,74.72,74.41,0.18,0,0,0,75.41,79.73,4.4,668,99.1,0,0,79.94,76.29,3.642,3154,0,0,74.72,74.54,0.181,0,0,0,75.66,79.91,4.4,668,99.1,0,0,80.1,76.4,3.66,3154,0,0,74.72,74.59,0.21,0,0,0,75.26,79.51,4.4,668,99.1,0,0,79.88,76.2,3.61,3154,0,0,74.72,74.41,0.15,0 "2009-07-02 01:30:00",3217,0,0,75.05,79.32,4.4,668,99.1,0,0,79.69,76.2,3.62,3154,0,0,74.53,74.41,0.15,0,0,0,75.15,79.42,4.4,668,99.1,0,0,79.81,76.2,3.607,3154,0,0,74.6,74.41,0.164,0,0,0,75.26,79.51,4.4,668,99.1,0,0,79.88,76.2,3.63,3154,0,0,74.72,74.41,0.18,0,0,0,75.05,79.32,4.4,668,99.1,0,0,79.69,76.2,3.58,3154,0,0,74.53,74.41,0.15,0 "2009-07-02 01:45:00",3218,0,0,74.86,79.12,4.4,668,100.1,0,0,79.69,76.01,3.66,3154,0,0,74.53,74.22,0.15,0,0,0,74.92,79.18,4.4,668,99.8,0,0,79.69,76.01,3.64,3154,0,0,74.53,74.37,0.152,0,0,0,75.05,79.32,4.4,668,100.1,0,0,79.69,76.2,3.68,3154,0,0,74.53,74.41,0.17,0,0,0,74.86,79.12,4.4,668,99.1,0,0,79.69,76.01,3.61,3154,0,0,74.53,74.22,0.13,0 "2009-07-02 02:00:00",3219,0,0,74.66,78.73,4.2,668,100.1,0,0,79.49,75.81,3.63,3154,0,0,74.33,74.22,0.14,0,0,0,74.69,78.93,4.261,668,100.1,0,0,79.58,75.92,3.651,3154,0,0,74.37,74.22,0.142,0,0,0,74.86,79.12,4.4,668,100.1,0,0,79.69,76.01,3.69,3154,0,0,74.53,74.22,0.16,0,0,0,74.66,78.73,4.2,668,100.1,0,0,79.49,75.81,3.63,3154,0,0,74.33,74.22,0.12,0 "2009-07-02 02:15:00",3220,0,0,74.47,78.53,4.2,668,100.1,0,0,79.29,75.81,3.6,3154,0,0,74.33,74.02,0.14,0,0,0,74.5,78.7,4.2,668,100.1,0,0,79.43,75.81,3.617,3154,0,0,74.33,74.16,0.135,0,0,0,74.66,78.73,4.2,668,100.1,0,0,79.49,75.81,3.65,3154,0,0,74.33,74.22,0.15,0,0,0,74.47,78.53,4.2,668,100.1,0,0,79.29,75.81,3.58,3154,0,0,74.33,74.02,0.12,0 "2009-07-02 02:30:00",3221,0,0,74.27,78.34,4.2,668,100.1,0,0,79.29,75.61,3.69,3154,0,0,74.14,74.02,0.11,0,0,0,74.3,78.51,4.2,668,100.1,0,0,79.29,75.64,3.618,3154,0,0,74.16,74.02,0.129,0,0,0,74.47,78.53,4.2,668,100.1,0,0,79.29,75.81,3.7,3154,0,0,74.33,74.02,0.15,0,0,0,74.27,78.34,4.2,668,100.1,0,0,79.29,75.61,3.58,3154,0,0,74.14,74.02,0.11,0 "2009-07-02 02:45:00",3222,0,0,74.07,78.15,4.2,668,101.1,0,0,79.29,75.41,3.79,3154,0,0,73.95,73.82,0.13,0,0,0,74.14,78.32,4.2,668,100.2,0,0,79.29,75.52,3.74,3154,0,0,74.1,73.94,0.126,0,0,0,74.27,78.34,4.2,668,101.1,0,0,79.29,75.61,3.8,3154,0,0,74.14,74.02,0.15,0,0,0,74.07,78.15,4.2,668,100.1,0,0,79.29,75.41,3.7,3154,0,0,73.95,73.82,0.11,0 "2009-07-02 03:00:00",3223,0,0,73.88,78.15,4.2,668,101.1,0,0,79.1,75.22,3.79,3154,0,0,73.95,73.82,0.13,0,0,0,73.98,78.15,4.2,668,101.1,0,0,79.13,75.36,3.786,3154,0,0,73.95,73.82,0.128,0,0,0,74.07,78.15,4.2,668,101.1,0,0,79.29,75.41,3.81,3154,0,0,73.95,73.82,0.14,0,0,0,73.88,78.15,4.2,668,101.1,0,0,79.1,75.22,3.76,3154,0,0,73.95,73.82,0.11,0 "2009-07-02 03:15:00",3224,0,0,73.68,77.96,4.2,668,101.1,0,0,78.9,75.02,3.83,3154,0,0,73.75,73.63,0.13,0,0,0,73.84,77.97,4.2,668,101.1,0,0,79.01,75.21,3.802,3154,0,0,73.87,73.72,0.13,0,0,0,73.88,78.15,4.2,668,101.1,0,0,79.1,75.22,3.83,3154,0,0,73.95,73.82,0.16,0,0,0,73.68,77.96,4.2,668,101.1,0,0,78.9,75.02,3.78,3154,0,0,73.75,73.63,0.11,0 "2009-07-02 03:30:00",3225,0,0,73.68,77.77,4.2,668,101.1,0,0,78.71,75.02,3.83,3154,0,0,73.75,73.63,0.14,0,0,0,73.68,77.81,4.2,668,101.1,0,0,78.88,75.02,3.834,3154,0,0,73.75,73.63,0.13,0,0,0,73.68,77.96,4.2,668,101.1,0,0,78.9,75.02,3.86,3154,0,0,73.75,73.63,0.15,0,0,0,73.68,77.77,4.2,668,101.1,0,0,78.71,75.02,3.79,3154,0,0,73.75,73.63,0,0 "2009-07-02 03:45:00",3226,0,0,73.49,77.57,4.2,668,101.1,0,0,78.47,74.66,3.79,3154,0,0,73.56,73.44,0.14,0,0,0,73.54,77.68,4.2,668,101.1,0,0,78.51,74.72,3.81,3154,0,0,73.66,73.5,0.127,0,0,0,73.68,77.77,4.2,668,101.1,0,0,78.71,75.02,3.85,3154,0,0,73.75,73.63,0.14,0,0,0,73.49,77.57,4.2,668,101.1,0,0,78.47,74.66,3.78,3154,0,0,73.56,73.44,0.11,0 "2009-07-02 04:00:00",3227,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.7,3154,0,0,73.56,73.44,0.12,0,0,0,73.46,77.54,4.2,668,101.1,0,0,78.37,74.62,3.745,3154,0,0,73.56,73.44,0.12,0,0,0,73.49,77.57,4.2,668,101.1,0,0,78.47,74.66,3.79,3154,0,0,73.56,73.44,0.14,0,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.7,3154,0,0,73.56,73.44,0.1,0 "2009-07-02 04:15:00",3228,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.74,3154,0,0,73.36,73.25,0.12,0,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.726,3154,0,0,73.43,73.27,0.117,0,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.75,3154,0,0,73.56,73.44,0.14,0,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.7,3154,0,0,73.36,73.25,0,0 "2009-07-02 04:30:00",3229,0,0,73.11,77.2,4.05,668,101.1,0,0,78.09,74.26,3.76,3154,0,0,73.36,73.25,0.11,0,0,0,73.21,77.25,4.131,668,101.1,0,0,78.17,74.4,3.777,3154,0,0,73.36,73.25,0.118,0,0,0,73.3,77.38,4.2,668,101.1,0,0,78.28,74.46,3.8,3154,0,0,73.36,73.25,0.19,0,0,0,73.11,77.2,4.05,668,101.1,0,0,78.09,74.26,3.68,3154,0,0,73.36,73.25,0.1,0 "2009-07-02 04:45:00",3230,0,0,73.11,77.2,4.05,668,102.1,0,0,78.09,74.26,3.83,3154,0,0,73.17,73.08,0.13,0,0,0,73.11,77.2,4.05,668,101.3,0,0,78.09,74.26,3.791,3154,0,0,73.26,73.1,0.12,0,0,0,73.11,77.2,4.05,668,102.1,0,0,78.09,74.26,3.86,3154,0,0,73.36,73.25,0.14,0,0,0,73.11,77.2,4.05,668,101.1,0,0,78.09,74.26,3.74,3154,0,0,73.17,73.08,0,0 "2009-07-02 05:00:00",3231,0,0,72.93,77.01,4.05,668,102.1,0,0,78.11,74.09,3.83,3154,0,0,73.17,73.08,0.11,0,0,0,73.08,77.02,4.05,668,102.1,0,0,78.04,74.19,3.835,3154,0,0,73.17,73.08,0.123,0,0,0,73.11,77.2,4.05,668,102.1,0,0,78.42,74.58,4.29,3154,0,0,73.17,73.08,0.14,0,0,0,72.93,77.01,4.05,668,102.1,0,0,77.78,73.99,3.35,3154,0,0,73.17,73.08,0.09,0 "2009-07-02 05:15:00",3232,0,0,72.74,81.8,9.05,668,102.1,0,0,77.86,74.14,3.71,3154,0,0,73.17,72.89,0.15,0,0,0,72.92,77.86,4.972,668,102.1,0,0,77.98,74.14,3.838,3154,0,0,73.17,73.03,0.132,0,0,0,72.93,81.8,9.05,668,102.1,0,0,78.41,74.51,4.19,3154,0,0,73.17,73.08,0.16,0,0,0,72.74,77.01,4.05,668,102.1,0,0,77.76,74.01,3.41,3154,0,0,73.17,72.89,0.11,0 "2009-07-02 05:30:00",3233,0,0,72.74,96.6,24.1,668,102.1,0,0,77.9,74.24,3.64,3154,0,0,73.17,72.89,0.17,0,0,0,72.74,92.3,19.61,668,102.1,0,0,78,74.27,3.728,3154,0,0,73.17,72.89,0.161,0,0,0,72.74,97.2,24.5,668,102.1,0,0,78.44,74.61,4.11,3154,0,0,73.17,72.89,0.21,0,0,0,72.74,82,9.26,668,102.1,0,0,77.75,74.05,3.34,3154,0,0,73.17,72.89,0.12,0 "2009-07-02 05:45:00",3234,0,0,72.74,91.1,18.21,668,102.1,0,0,78.09,74.41,3.84,3154,0,0,73.17,72.89,0.23,0,0,0,72.74,93.7,21.06,668,102.1,0,0,78.1,74.41,3.685,3154,0,0,73.17,72.89,0.204,0,0,0,72.74,96.6,23.9,668,102.1,0,0,78.51,74.79,4.04,3154,0,0,73.17,72.89,0.24,0,0,0,72.74,91.1,18.21,668,102.1,0,0,77.88,74.21,3.22,3154,0,0,73.17,72.89,0.17,0 "2009-07-02 06:00:00",3235,0,0,72.74,86.7,13.66,668,102.1,0,0,78.05,74.83,3.4,3154,0,0,73.17,72.89,0.24,0,0,0,72.74,88.7,15.88,668,102.1,0,0,78.07,74.51,3.555,3154,0,0,73.17,72.89,0.23,0,0,0,72.74,90.8,18.21,668,102.1,0,0,78.45,74.88,4.02,3154,0,0,73.17,72.89,0.25,0,0,0,72.74,86.7,13.66,668,102.1,0,0,77.85,74.31,3.15,3154,0,0,73.17,72.89,0.21,0 "2009-07-02 06:15:00",3236,13,1,139.5,117.1,22.29,668,101.1,0,0,78.4,74.46,3.64,3154,0,0,73.17,72.89,0.18,0,0.728,0.111,77.13,86.6,11.35,668,102.1,0,0,78.06,74.56,3.471,3154,0,0,73.17,72.89,0.242,0,13,1,139.5,117.1,22.29,668,102.1,0,0,78.46,74.95,3.79,3154,0,0,73.17,72.89,0.27,0,0,0,72.74,78.78,0,668,101.1,0,0,77.82,74.35,3.07,3154,0,0,73.17,72.89,0.18,0 "2009-07-02 06:30:00",3237,0,0,135.3,113.8,21.61,670,78.65,0,0,77.99,74.58,3.4,3154,0,0,74.95,75.62,0.71,0,7.656,0.472,147.2,118.1,29.09,669.7,84.8,0,0,78.02,74.59,3.416,3154,0,0,74,74.54,0.525,0,18,1,154.3,120.9,33.6,670,101.1,0,0,78.32,74.94,3.74,3154,0,0,74.95,75.62,0.8,0,0,0,135.3,113.8,21.61,668,78.65,0,0,77.92,74.47,3,3154,0,0,73.17,72.89,0,0 "2009-07-02 06:45:00",3238,0,0,115.8,107.2,8.77,670,79.65,0,0,77.99,74.58,3.29,3154,0,0,75.34,75.62,0.12,0,0,0,124,110.8,13.26,670,79,0,0,77.99,74.58,3.342,3154,0,0,75.2,75.62,0.395,0,0,0,134.9,113.8,21.29,670,79.65,0,0,77.99,74.58,3.41,3154,0,0,75.34,75.62,0.72,0,0,0,115.8,107.2,8.77,670,78.65,0,0,77.99,74.58,3.29,3154,0,0,74.95,75.62,0.12,0 "2009-07-02 07:00:00",3239,0,0,104,100.1,3.95,670,79.65,0,0,77.99,74.58,3.2,3154,0,0,75.34,75.24,0.13,0,0,0,109.5,103.5,6.034,670,79.65,0,0,77.99,74.58,3.25,3154,0,0,75.34,75.4,0.038,0,0,0,115.8,107.2,8.77,670,79.65,0,0,77.99,74.58,3.3,3154,0,0,75.34,75.62,0.14,0,0,0,104,100.1,3.95,670,79.65,0,0,77.99,74.58,3.16,3154,0,0,75.34,75.24,0,0 "2009-07-02 07:15:00",3240,0,0,96.2,94.5,1.72,670,80.7,0,0,77.79,74.58,3.14,3154,0,0,75.16,74.84,0.26,0,0,0,99.8,97.2,2.677,670,79.93,0,0,77.83,74.58,3.175,3154,0,0,75.29,75.07,0.203,0,0,0,104,100.1,3.95,670,80.7,0,0,77.99,74.58,3.21,3154,0,0,75.34,75.24,0.27,0,0,0,96.2,94.5,1.72,670,79.65,0,0,77.79,74.58,3.14,3154,0,0,75.16,74.84,0.13,0 "2009-07-02 07:30:00",3241,0,0,90.8,90.2,0.53,670,80.7,0,0,77.6,74.58,3.01,3154,0,0,74.96,74.65,0.32,0,0,0,93.4,92.3,1.147,670,80.7,0,0,77.76,74.58,3.081,3154,0,0,75.09,74.77,0.286,0,0,0,96.2,94.5,1.72,670,80.7,0,0,77.79,74.58,3.14,3154,0,0,75.16,74.84,0.32,0,0,0,90.8,90.2,0.53,670,80.7,0,0,77.6,74.58,3.01,3154,0,0,74.96,74.65,0.24,0 "2009-07-02 07:45:00",3242,0,0,86.1,87.1,1.01,670,80.7,0,0,77.4,74.58,2.71,3154,0,0,74.77,74.47,0.31,0,0,0,88.3,88.6,0.6,670,80.7,0,0,77.52,74.58,2.889,3154,0,0,74.9,74.57,0.307,0,0,0,90.8,90.2,1.01,670,80.7,0,0,77.6,74.58,3.01,3154,0,0,74.96,74.65,0.34,0,0,0,86.1,87.1,0.18,670,80.7,0,0,77.4,74.58,2.71,3154,0,0,74.77,74.47,0.29,0 "2009-07-02 08:00:00",3243,0,0,83,84.2,1.01,670,82.7,0,0,71.26,83.9,12.76,3154,0,0,74.41,74.08,0.25,0,0,0,84.7,85.6,1.01,670,81.4,0,0,76.47,75.35,3.041,3154,0,0,74.66,74.36,0.284,0,0,0,86.1,87.1,1.01,670,82.7,0,0,77.4,83.9,12.76,3154,0,0,74.77,74.47,0.32,0,0,0,83,84.2,1.01,670,80.7,0,0,71.26,74.58,0,3154,0,0,74.41,74.08,0.24,0 "2009-07-02 08:15:00",3244,0,0,80.2,81.7,1.58,670,81.7,0,0,93.2,95.8,2.88,3154,0,0,73.82,73.69,0.21,0,0,0,81.5,82.9,1.315,670,82,0.222,0,91,90.2,11.13,3154,0,0,74.11,73.88,0.228,0,0,0,83,84.2,1.58,670,82.7,1,0,105.7,95.9,17.87,3154,0,0,74.41,74.08,0.26,0,0,0,80.2,81.7,1.01,670,81.7,0,0,70.53,84.2,0.24,3154,0,0,73.82,73.69,0.21,0 "2009-07-02 08:30:00",3245,0,0,78.37,79.96,1.59,670,81.7,0,0,101.5,99,2.8,3154,0,0,73.62,73.31,0.23,0,0,0,79.2,80.9,1.706,670,82.1,0,0,97.9,96.4,2.304,3154,0,0,73.69,73.43,0.234,0,0,0,80.2,81.7,1.98,670,82.7,0,0,101.8,99,4.34,3154,0,0,73.82,73.69,0.27,0,0,0,78.37,79.96,1.58,670,81.7,0,0,93,95.2,0.09,3154,0,0,73.62,73.31,0.21,0 "2009-07-02 08:45:00",3246,0,0,76.35,82,5.72,670,81.7,0,0,107.1,104.8,2.3,3155,0,0,73.43,73.12,0.26,0,0,0,77.4,80.2,2.908,670,81.7,0,0,104.2,101.7,2.439,3155,0,0,73.44,73.17,0.245,0,0,0,78.37,82,5.72,670,81.7,0,0,107.3,105,2.96,3155,0,0,73.62,73.31,0.26,0,0,0,76.35,78.96,1.59,670,81.7,0,0,101.4,99,1.74,3154,0,0,73.43,73.12,0.23,0 "2009-07-02 09:00:00",3247,0,0,108,108.8,0.76,671,79.64,1,0,112.4,105.5,6.36,3155,0,0,73.42,73.53,0,0,1.206,0.044,103.2,100.5,7.188,670.6,80.7,0.672,0,110.3,106.2,4.099,3155,0,0,73.29,73.13,0.14,0,12,1,142,114.3,30.38,671,81.7,2,0,112.9,107.8,7.39,3155,0,0,73.43,73.53,0.27,0,0,0,75.96,82,0.12,670,79.64,0,0,107.1,104.6,1.9,3155,0,0,73.23,72.92,0,0 "2009-07-02 09:15:00",3248,0,0,96.1,102.8,6.56,671,80.6,1,0,112.2,106.2,6.11,3155,0,0,73.61,73.53,0.18,0,0,0,101.4,105.6,4.104,671,79.86,1.172,0,111.5,105.6,5.943,3155,0,0,73.58,73.53,0.067,0,0,0,107.7,108.6,6.56,671,80.6,2,0,112.4,106.4,6.81,3155,0,0,73.61,73.53,0.18,0,0,0,96.1,102.8,0.76,671,79.64,1,0,110.9,104.9,5.1,3155,0,0,73.42,73.53,0,0 "2009-07-02 09:30:00",3249,0,0,89.6,100.5,10.88,671,81.6,2,0,114.4,108,5.89,3156,0,0,73.61,73.53,0.27,0,0,0,92.4,100.8,8.34,671,81,1.933,0,113.2,107.1,6.078,3156,0,0,73.61,73.53,0.221,0,0,0,96.1,102.8,10.88,671,81.6,2,0,114.7,108.4,6.8,3156,0,0,73.61,73.53,0.27,0,0,0,89.6,99,6.56,671,80.6,1,0,112,106.1,5.46,3155,0,0,73.61,73.53,0.16,0 "2009-07-02 09:45:00",3250,0,0,85.1,94.5,9.51,671,83.7,2,0,116.9,109.8,7.09,3157,0,0,73.61,73.34,0.32,0,0,0,87.2,97.3,10.15,671,82.7,2,0,115.9,109,6.84,3156,0,0,73.61,73.37,0.295,0,0,0,89.6,100.3,10.88,671,83.7,2,0,117.3,110.3,7.53,3157,0,0,73.61,73.53,0.33,0,0,0,85.1,94.5,9.51,671,81.6,2,0,114.3,107.9,5.95,3156,0,0,73.61,73.34,0.26,0 "2009-07-02 10:00:00",3251,0,0,82,89.3,7.5,671,87.7,3,0,118.5,111.6,7,3157,0,0,73.61,73.34,0.31,0,0,0,83.4,91.8,8.49,671,85.8,2.583,0,117.8,110.7,7.112,3157,0,0,73.61,73.34,0.323,0,0,0,85.1,94.5,9.51,671,87.7,3,0,118.5,111.6,7.75,3157,0,0,73.61,73.34,0.34,0,0,0,82,89.3,7.5,671,83.7,2,0,116.8,109.8,6.47,3157,0,0,73.61,73.34,0.31,0 "2009-07-02 10:15:00",3252,0,0,79.7,85.5,5.91,671,91.7,3,1,120.8,113.6,7.17,3158,0,0,73.61,73.34,0.32,0,0,0,80.7,87.4,6.761,671,89.9,3,0.661,119.8,112.6,7.163,3158,0,0,73.61,73.34,0.336,0,0,0,82,89.3,7.5,671,91.7,3,1,120.8,113.6,7.4,3158,0,0,73.61,73.34,0.35,0,0,0,79.7,85.5,5.91,671,87.7,3,0,118.5,111.6,6.91,3157,0,0,73.61,73.34,0.31,0 "2009-07-02 10:30:00",3253,0,0,78.89,88.1,9.33,671,95.7,3,1,123.1,115.8,7.42,3159,0,0,73.61,73.34,0.34,0,0,0,79.11,85.9,6.859,671,94.1,3,1,121.9,114.6,7.309,3159,0,0,73.61,73.34,0.336,0,0,0,79.7,88.3,9.33,671,95.7,3,1,123.1,115.8,7.48,3159,0,0,73.61,73.34,0.36,0,0,0,78.89,83.9,5.11,671,91.7,3,1,120.8,113.6,7.13,3158,0,0,73.61,73.34,0.32,0 "2009-07-02 10:45:00",3254,0,0,77.89,87.7,9.82,671,98.7,3,1,125.8,118.3,7.53,3160,0,0,73.61,73.34,0.36,0,0,0,78.41,88.8,10.44,671,97.4,3,1,124.4,117,7.44,3159,0,0,73.61,73.34,0.354,0,0,0,78.89,89.7,10.97,671,98.7,3,1,125.8,118.3,7.64,3160,0,0,73.61,73.34,0.37,0,0,0,77.89,87.7,9.12,671,95.7,3,1,123.1,115.8,7.26,3159,0,0,73.61,73.34,0.34,0 "2009-07-02 11:00:00",3255,0,0,77.08,86.6,9.56,671,100.8,3,1,128.5,121,7.51,3161,0,0,73.8,73.34,0.34,0,0.006,0,77.45,87.6,10.28,671,99.6,3,1,127.2,119.6,7.512,3160,0,0,73.69,73.34,0.349,0,1,0,77.89,88.8,11.55,671,100.8,3,1,128.5,121,7.64,3161,0,0,73.8,73.34,0.37,0,0,0,77.08,86.4,9.03,671,98.7,3,1,125.8,118.3,7.39,3160,0,0,73.61,73.34,0.32,0 "2009-07-02 11:15:00",3256,0,0,76.48,84.5,8.2,671,102.8,3,1,130.9,123.5,7.38,3162,0,0,74,73.53,0.35,0,0,0,76.78,85.2,8.49,671,101.4,3.122,1,129.7,122.3,7.446,3161,0,0,73.81,73.47,0.343,0,0,0,77.08,86.6,9.36,671,102.8,4,1,130.9,123.5,7.61,3162,0,0,74,73.53,0.37,0,0,0,76.48,84.5,8.2,671,100.8,3,1,128.5,121,7.31,3161,0,0,73.8,73.34,0.33,0 "2009-07-02 11:30:00",3257,0,0,76.09,82,6.02,671,105.8,3,1,132.3,125.1,7.13,3163,0,0,74,73.72,0.36,0,0,0,76.33,83.2,6.973,671,103.9,3.15,1,131.7,124.3,7.334,3162,0,0,74,73.58,0.359,0,0,0,76.48,84.5,8.2,671,105.8,4,1,132.3,125.1,7.61,3163,0,0,74,73.72,0.37,0,0,0,76.09,82,6.02,671,102.8,3,1,130.9,123.5,7.1,3162,0,0,74,73.53,0.34,0 "2009-07-02 11:45:00",3258,0,0,75.89,80.8,4.87,671,109.8,3,1,134.5,127.3,7.12,3164,0,0,74.19,73.91,0.36,0,0,0,76.03,81.3,5.361,671,107.7,3.033,1,133.7,126.4,7.221,3163,0,0,74.11,73.73,0.364,0,0,0,76.09,82,6.02,671,109.8,4,1,134.5,127.3,7.38,3164,0,0,74.19,73.91,0.38,0,0,0,75.89,80.8,4.87,671,105.8,3,1,132.3,125.1,7.05,3163,0,0,74,73.72,0.34,0 "2009-07-02 12:00:00",3259,0,0,75.49,83.2,7.62,671,112.8,4,1,137.7,130.4,7.19,3165,0,0,74.38,73.91,0.37,0,0,0,75.76,81.2,5.502,671,111.7,3.922,1,136.3,129.1,7.167,3164,0,0,74.27,73.91,0.366,0,0,0,75.89,83.2,7.62,671,112.8,4,1,137.7,130.4,7.38,3165,0,0,74.38,73.91,0.38,0,0,0,75.49,80.4,4.67,671,109.8,3,1,134.5,127.3,7.02,3164,0,0,74.19,73.91,0.35,0 "2009-07-02 12:15:00",3260,0,0,75.88,93.1,17.13,671,114.8,4,1,140.4,133.3,7.07,3166,0,0,74.57,74.09,0.36,0,0.006,0,75.54,85.3,9.83,671,114,4,1,139.1,131.9,7.183,3165,0,0,74.41,74.05,0.359,0,1,0,75.88,93.1,17.13,671,114.8,4,1,140.4,133.3,7.45,3166,0,0,74.57,74.09,0.38,0,0,0,75.49,83.2,7.62,671,112.8,4,1,137.7,130.4,7,3165,0,0,74.38,73.91,0.34,0 "2009-07-02 12:30:00",3261,0,0,76.12,100.2,23.79,671,114.8,4,1,143.7,135.8,7.52,3167,0,0,74.75,74.28,0.38,0,0.028,0,75.99,96.9,20.84,671,114.8,4,1,141.9,134.7,7.173,3166,0,0,74.6,74.21,0.368,0,2,0,76.12,101.3,25.02,671,114.8,4,1,143.8,136.6,8.15,3167,0,0,74.75,74.28,0.38,0,0,0,75.88,92.8,16.93,671,114.8,4,1,140.4,133.3,6.58,3166,0,0,74.57,74.09,0.35,0 "2009-07-02 12:45:00",3262,0,0,76.3,96.3,20.07,671,114.8,4,1,145.3,137.6,6.96,3168,0,0,75.14,74.66,0.44,0,0,0,76.12,97.5,21.25,671,114.8,4,1,144.5,137.2,7.332,3168,0,0,74.86,74.45,0.404,0,0,0,76.3,100.2,23.79,671,114.8,4,1,145.6,138.2,8.12,3168,0,0,75.14,74.66,0.44,0,0,0,76.12,96.3,20.07,671,114.8,4,1,143.1,136,6.63,3167,0,0,74.75,74.28,0.36,0 "2009-07-02 13:00:00",3263,0,0,76.74,91.7,14.83,671,115.9,4,1,146.1,139.4,7.06,3169,0,0,75.72,75.23,0.48,0,0.017,0,76.4,95.1,18.61,671,115.3,3.978,1,145.7,138.6,7.092,3169,0,0,75.42,74.92,0.477,0,2,0,76.74,96.3,20.07,671,115.9,4,1,147,139.5,8.01,3169,0,0,75.72,75.23,0.51,0,0,0,76.3,91.7,14.83,671,114.8,3,1,144.8,137.8,6.22,3168,0,0,75.14,74.66,0.44,0 "2009-07-02 13:15:00",3264,0,0,77.1,89.3,12.18,671,117.9,4,1,148.7,140.9,6.93,3170,0,0,76.3,75.82,0.46,0,0,0,76.98,90.1,13.01,671,116.5,4,1,147.4,140.2,7.275,3170,0,0,76.05,75.56,0.466,0,0,0,77.1,91.7,14.83,671,117.9,4,1,148.7,141.3,8.03,3170,0,0,76.3,75.82,0.49,0,0,0,76.74,89.3,12.18,671,115.9,4,1,146.4,139,6.28,3169,0,0,75.72,75.23,0.45,0 "2009-07-02 13:30:00",3265,0,0,115.9,128.2,12.42,671,118.9,4,1,147.3,140.6,7.29,3171,0,0,77.29,77.02,0.26,0,0.617,0.044,106.9,115.8,8.93,671,118,3.967,1,147.7,140.6,7.144,3171,0,0,76.71,76.31,0.379,0,21,1,126.5,128.4,23.24,671,118.9,4,1,148.8,141.6,8.08,3171,0,0,77.29,77.02,0.48,0,0,0,77.1,89.3,0.17,671,117.9,3,1,146.8,139.9,6.17,3170,0,0,76.3,75.82,0.25,0 "2009-07-02 13:45:00",3266,0,0,104.4,124,19.61,671,120.9,4,1,149.2,142.1,7.18,3172,0,0,78.24,77.8,0.29,0,0.022,0,109.9,124.7,14.73,671,120,3.672,1,148.1,141.2,6.846,3172,0,0,77.83,77.54,0.275,0,2,0,115.6,128.2,19.61,671,120.9,4,1,149.3,142.4,7.59,3172,0,0,78.24,77.8,0.31,0,0,0,104.4,120,12.42,671,118.9,3,1,147,140.1,6,3171,0,0,77.29,77.02,0.24,0 "2009-07-02 14:00:00",3267,0,0,97.9,132.3,34.53,671,123.9,3,1,148.5,142.7,5.83,3173,0,0,78.61,78.18,0.27,0,0.044,0,100.8,128.3,27.56,671,122.4,3.022,1,148.8,142.6,6.134,3173,0,0,78.38,78.09,0.277,0,4,0,104.4,132.3,34.53,671,123.9,4,1,149.4,143.4,7,3173,0,0,78.61,78.18,0.29,0,0,0,97.9,123.8,19.61,671,120.9,3,1,148.3,141.8,5.34,3172,0,0,78.24,77.8,0.26,0 "2009-07-02 14:15:00",3268,0,0,92.6,130.8,38.33,671,124.9,3,1,148.6,143,5.63,3174,0,0,78.61,78.36,0.3,0,0.072,0,95.3,131.6,36.24,671,124.4,2.517,0.983,147.9,142.6,5.211,3174,0,0,78.61,78.29,0.277,0,6,0,97.9,132.3,38.33,671,124.9,3,1,149.1,143.8,6.21,3174,0,0,78.61,78.36,0.3,0,0,0,92.6,130.8,34.53,671,123.9,1,0,146.9,141.5,4.57,3173,0,0,78.61,78.18,0.25,0 "2009-07-02 14:30:00",3269,0,0,89.5,132.2,42.74,671,126.9,3,1,151,145.5,5.53,3175,0,0,78.61,78.36,0.37,0,0,0,91,132.2,41.23,671,126.2,2.917,1,150,144.5,5.542,3174,0,0,78.61,78.36,0.325,0,0,0,92.6,132.6,42.74,671,126.9,3,1,151.5,145.9,6.29,3175,0,0,78.61,78.36,0.38,0,0,0,89.5,130.8,38.33,671,124.9,2,1,148.6,143.2,4.72,3174,0,0,78.61,78.36,0.29,0 "2009-07-02 14:45:00",3270,0,0,89.2,133.3,44.16,671,128.9,3,1,151.4,146.5,5.54,3176,0,0,78.61,78.36,0.39,0,0.011,0,89.9,132.8,42.94,671,127.9,2.606,1,150.7,145.5,5.192,3175,0,0,78.61,78.36,0.383,0,1,0,90.4,133.3,44.16,671,128.9,3,1,151.4,146.5,5.92,3176,0,0,78.61,78.36,0.42,0,0,0,89.1,132.2,42.11,671,126.9,2,1,150,145,4.59,3175,0,0,78.61,78.36,0.36,0 "2009-07-02 15:00:00",3271,0,0,85.8,134.2,48.29,671,130,1,1,145.9,142.6,3.43,3176,0,0,78.8,78.36,0.48,0,0.167,0,87.4,133.3,45.99,671,129.3,1.2,0.5,147,141.9,5.015,3176,0,0,78.63,78.36,0.425,0,7,0,89.2,134.2,48.29,671,130,4,1,151.2,146,10.84,3176,0,0,78.8,78.36,0.49,0,0,0,85.8,132.6,44.16,671,128.9,0,0,144.2,137,1.93,3176,0,0,78.61,78.36,0.38,0 "2009-07-02 15:15:00",3272,0,0,84.5,133.4,48.89,671,131,0,0,143.6,138.1,5.36,3176,0,0,78.8,78.36,0.5,0,0.111,0,85.4,133.7,48.36,671,130.3,1.456,0.7,148.2,143.9,4.272,3176,0,0,78.8,78.36,0.49,0,6,0,85.8,134.7,48.89,671,131,3,1,150.6,146.2,5.48,3176,0,0,78.8,78.36,0.51,0,0,0,84.5,133,47.88,671,130,0,0,143.6,138.1,3.2,3176,0,0,78.8,78.36,0.46,0 "2009-07-02 15:30:00",3273,0,0,84.1,132.8,48.91,671,131,0,1,144,142.7,1.44,3177,0,0,78.8,78.16,0.51,0,0.161,0,84.2,133,48.84,671,131,0.35,0.606,140.4,137.9,2.662,3176,0,0,78.8,78.29,0.5,0,8,0,84.5,133.8,49.49,671,131,1,1,144.3,142.7,5.7,3177,0,0,78.8,78.36,0.52,0,0,0,83.9,132.1,48.29,671,131,0,0,135.5,134.6,0,3176,0,0,78.8,78.16,0.48,0 "2009-07-02 15:45:00",3274,0,0,89.3,130.4,40.92,671,132,1,1,147.2,143.9,3.23,3177,0,0,78.8,78.16,0.5,0,0.356,0,85.5,132.7,47.17,671,131,1,1,146.6,143.6,3.024,3177,0,0,78.8,78.16,0.5,0,7,0,89.3,134.1,50.4,671,132,2,1,147.8,144.3,3.95,3177,0,0,78.8,78.16,0.52,0,0,0,83.7,128.5,40.92,671,131,0,1,143.9,142,1.61,3177,0,0,78.8,78.16,0.49,0 "2009-07-02 16:00:00",3275,3,1,129.5,137.9,8.35,672,124.8,2,1,145.4,141.3,4.38,3177,0,0,78.99,78.94,0.1,0,2.05,0.15,109,131.5,23.02,671.3,131.4,1.061,1,145.9,142.8,3.132,3177,0,0,78.82,78.31,0.387,0,24,1,143.1,138,40.92,672,132,2,1,147.2,143.8,4.38,3177,0,0,78.99,78.94,0.51,0,0,0,88.5,122.3,0.21,671,124.8,1,1,144.9,140.8,2.41,3177,0,0,78.8,78.16,0.1,0 "2009-07-02 16:15:00",3276,0,0,120.2,128.8,8.81,672,89.6,1,0,138.2,136,2.19,3178,0,0,79.96,80.1,0.1,0,0.372,0.039,131,134.1,4.396,672,94.6,1.878,0.694,141.4,136.5,4.896,3178,0,0,79.57,79.69,0.106,0,4,1,139.5,137.9,8.87,672,123.8,3,1,145.7,141,7.32,3178,0,0,79.96,80.1,0.18,0,0,0,120.2,128.8,0,672,89.6,0,0,137.7,134.6,2.08,3177,0,0,78.99,78.94,0,0 "2009-07-02 16:30:00",3277,0,0,108.9,111.3,2.47,672,92.7,0,1,140.1,138.2,2.31,3178,0,0,80.2,80.1,0,0,0,0,114,119.4,5.526,672,91.6,0.089,0.528,139,137.1,1.883,3178,0,0,80.1,80.1,0.007,0,0,0,119.9,128.8,8.99,672,92.7,1,1,140.2,138.4,2.74,3178,0,0,80.2,80.1,0.1,0,0,0,108.9,111.3,2.47,672,89.6,0,0,137.8,135.4,1.13,3178,0,0,79.96,80.1,0,0 "2009-07-02 16:45:00",3278,0,0,101.4,102.3,0.87,672,97.7,0,0,138.6,136.9,1.66,3179,0,0,79.96,79.94,0.16,0,0,0,105,106.2,1.274,672,95.6,0.711,0.028,139.3,136.5,2.736,3178,0,0,80.1,80,0.082,0,0,0,108.9,111.3,2.47,672,97.7,1,1,140.8,137.8,4.18,3179,0,0,80.2,80.1,0.17,0,0,0,101.4,102.3,0.87,672,92.7,0,0,137.8,135.8,1.37,3178,0,0,79.96,79.94,0,0 "2009-07-02 17:00:00",3279,0,0,95.8,97.4,1.48,672,98.7,0,0,137,136.1,1.2,3179,0,0,79.77,79.55,0.22,0,0,0,98.4,99.6,1.101,672,97.9,0,0,137.7,136.5,1.173,3179,0,0,79.87,79.66,0.196,0,0,0,101.4,102.1,1.48,672,98.7,0,0,138.8,137.1,2.31,3179,0,0,79.96,79.74,0.23,0,0,0,95.8,97.4,0.87,672,97.7,0,0,136.9,135.9,0.42,3179,0,0,79.77,79.55,0.15,0 "2009-07-02 17:15:00",3280,0,0,91.8,94.3,2.44,672,96.7,0,0,134.1,133.6,0.53,3179,0,0,79.37,79.16,0.26,0,0,0,93.7,95.8,1.974,672,98,0,0,136,135.2,0.808,3179,0,0,79.57,79.31,0.244,0,0,0,95.8,97.4,2.44,672,98.7,0,0,137.5,136.4,1.43,3179,0,0,79.77,79.55,0.27,0,0,0,91.8,94.3,1.48,672,96.7,0,0,134.1,133.6,0,3179,0,0,79.37,79.16,0.22,0 "2009-07-02 17:30:00",3281,0,0,89.2,92.1,2.62,672,96.7,0,0,130.2,129.9,0.42,3179,0,0,79.18,78.96,0.3,0,0,0,90.4,93.1,2.564,672,96.7,0,0,132.4,131.8,0.617,3179,0,0,79.3,79.02,0.284,0,0,0,91.8,94.3,2.62,672,96.7,0,0,134.5,133.7,1.09,3179,0,0,79.37,79.16,0.31,0,0,0,89.2,92.1,2.44,672,96.7,0,0,130.2,129.8,0,3179,0,0,79.18,78.96,0.26,0 "2009-07-02 17:45:00",3282,0,0,87.1,89.8,2.62,672,95.7,0,0,126.3,125.7,0.53,3179,0,0,78.98,78.56,0.31,0,0,0,88.1,90.8,2.62,672,95.7,0,0,128.1,127.8,0.306,3179,0,0,79.07,78.74,0.309,0,0,0,89.2,91.8,2.62,672,96.7,0,0,130.7,130.1,0.85,3179,0,0,79.18,78.96,0.33,0,0,0,87.1,89.8,2.62,672,95.7,0,0,125.7,125.6,0,3179,0,0,78.98,78.56,0.29,0 "2009-07-02 18:00:00",3283,0,0,140.7,127.4,13.3,673,83.4,0,0,121.6,121.5,0.16,3179,0,0,79.58,79.97,0.33,0,3.222,0.122,132.3,120,13.81,672.5,90.5,0,0,123.7,123.6,0.175,3179,0,0,79.13,79.05,0.229,0,12,1,155.4,132,23.43,673,95.7,0,0,126.1,126,0.59,3179,0,0,79.58,79.97,0.33,0,0,0,86.7,89.4,0.99,672,83.4,0,0,121.4,121.4,0,3179,0,0,78.98,78.56,0,0 "2009-07-02 18:15:00",3284,0,0,119,119.3,0.16,673,86.5,0,0,117.1,117.2,0,3179,0,0,79.97,80.2,0.13,0,0,0,128.4,123.8,4.701,673,85.7,0,0,119.4,119.3,0.146,3179,0,0,79.89,80.1,0.242,0,0,0,140.4,127.4,13.3,673,86.5,0,0,121.6,121.7,0.62,3179,0,0,79.97,80.2,0.33,0,0,0,119,119.3,0.16,673,83.4,0,0,117.1,117.1,0,3179,0,0,79.58,79.97,0.13,0 "2009-07-02 18:30:00",3285,0,0,107.1,109.1,1.7,673,87.5,0,0,112.4,112.9,0.43,3179,0,0,79.97,79.96,0,0,0,0,112.6,113.8,1.05,673,86.6,0,0,114.8,115.2,0.364,3179,0,0,79.97,80.1,0.024,0,0,0,119,119.3,1.7,673,87.5,0,0,117.3,117.5,0.79,3179,0,0,79.97,80.2,0.13,0,0,0,107.1,109.1,0.16,673,86.5,0,0,112.4,112.9,0,3179,0,0,79.97,79.96,0,0 "2009-07-02 18:45:00",3286,0,0,99.6,101.8,2.28,673,87.5,0,0,107.2,107.7,0.61,3179,0,0,79.57,79.57,0.1,0,0,0,103.1,105.2,2.004,673,87.5,0,0,110.2,110.7,0.529,3179,0,0,79.8,79.72,0.03,0,0,0,107.1,108.9,2.28,673,87.5,0,0,112.6,112.9,0.99,3179,0,0,79.97,79.96,0.11,0,0,0,99.6,101.8,1.7,673,87.5,0,0,106.8,107.6,0.15,3179,0,0,79.57,79.57,0,0 "2009-07-02 19:00:00",3287,0,0,94.1,96.5,2.28,673,88.5,0,0,99.8,100.7,0.95,3179,0,0,79.38,79.21,0.15,0,0,0,96.7,98.9,2.28,673,87.9,0,0,103.3,104.1,0.789,3179,0,0,79.47,79.32,0.126,0,0,0,99.4,101.6,2.28,673,88.5,0,0,106.9,107.7,1.15,3179,0,0,79.57,79.57,0.16,0,0,0,94.1,96.5,2.28,673,87.5,0,0,99.6,100.7,0.35,3179,0,0,79.38,79.21,0.1,0 "2009-07-02 19:15:00",3288,0,0,90.6,92.4,1.91,673,88.5,0,0,94.5,95.5,1,3179,0,0,79,78.84,0.16,0,0,0,92.2,94.3,2.155,673,88.5,0,0,97,98,1.034,3179,0,0,79.14,78.97,0.159,0,0,0,94.1,96.5,2.28,673,88.5,0,0,99.9,100.8,1.39,3179,0,0,79.38,79.21,0.18,0,0,0,90.6,92.4,1.91,673,88.5,0,0,94.5,95.5,0.61,3179,0,0,79,78.84,0.14,0 "2009-07-02 19:30:00",3289,0,0,87.9,89.3,1.5,673,88.5,0,0,91.1,92.2,0.92,3179,0,0,78.8,78.65,0.17,0,0,0,89.1,90.8,1.747,673,88.5,0,0,92.6,93.7,1.061,3179,0,0,78.87,78.71,0.158,0,0,0,90.6,92.4,1.91,673,88.5,0,0,94.6,95.7,1.34,3179,0,0,79,78.84,0.17,0,0,0,87.9,89.3,1.5,673,88.5,0,0,90.9,92,0.63,3179,0,0,78.8,78.65,0.14,0 "2009-07-02 19:45:00",3290,0,0,86,87,1.14,673,89.5,0,0,88.7,89.2,0.6,3179,0,0,78.4,78.27,0.18,0,0,0,86.9,88.2,1.339,673,89.5,0,0,89.7,90.6,0.863,3179,0,0,78.6,78.41,0.173,0,0,0,87.9,89.3,1.5,673,89.5,0,0,91.3,92.2,1.28,3179,0,0,78.8,78.47,0.19,0,0,0,86,87,1.14,673,88.5,0,0,88.4,89.1,0.44,3179,0,0,78.4,78.27,0.16,0 "2009-07-02 20:00:00",3291,0,0,84.5,85.4,0.77,673,89.5,0,0,87,86.8,0.17,3179,0,0,78.2,78.07,0.19,0,0,0,85.2,86.1,0.978,673,89.5,0,0,87.7,88,0.275,3179,0,0,78.37,78.17,0.184,0,0,0,86,87,1.14,673,89.5,0,0,88.7,89.2,0.81,3179,0,0,78.4,78.27,0.2,0,0,0,84.5,85.4,0.77,673,89.5,0,0,86.8,86.7,0,3179,0,0,78.2,78.07,0.17,0 "2009-07-02 20:15:00",3292,0,0,83.4,83.9,0.57,673,89.5,0,0,85.7,84.9,0.48,3179,0,0,78.01,77.89,0.17,0,0,0,84,84.6,0.69,673,89.5,0,0,86.2,85.8,0.385,3179,0,0,78.17,77.99,0.174,0,0,0,84.5,85.4,0.77,673,89.5,0,0,87.1,87,0.83,3179,0,0,78.2,78.07,0.19,0,0,0,83.4,83.9,0.57,673,89.5,0,0,85.5,84.9,0,3179,0,0,78.01,77.89,0.16,0 "2009-07-02 20:30:00",3293,0,0,82.7,82.9,0.39,673,89.5,0,0,84.9,83.5,1.47,3179,0,0,77.81,77.7,0.17,0,0,0,83,83.4,0.473,673,89.5,0,0,85.2,84.1,1.052,3179,0,0,78,77.81,0.166,0,0,0,83.4,83.9,0.57,673,89.5,0,0,85.9,85.1,1.6,3179,0,0,78.01,77.89,0.19,0,0,0,82.7,82.9,0.39,673,89.5,0,0,84.6,83.3,0.57,3179,0,0,77.81,77.7,0.16,0 "2009-07-02 20:45:00",3294,0,0,81.8,81.9,0.11,673,90.5,0,0,84,82.3,1.72,3179,0,0,77.81,77.5,0.16,0,0,0,82.2,82.4,0.271,673,90.2,0,0,84.4,82.8,1.649,3179,0,0,77.81,77.68,0.163,0,0,0,82.7,82.9,0.39,673,90.5,0,0,85,83.6,2.29,3179,0,0,77.81,77.7,0.18,0,0,0,81.8,81.9,0.11,673,89.5,0,0,84,82.1,1.11,3179,0,0,77.81,77.5,0.15,0 "2009-07-02 21:00:00",3295,0,0,81.3,81.1,0.11,673,90.5,0,0,83.7,81.1,2.11,3179,0,0,77.62,77.5,0.16,0,0,0,81.6,81.6,0.11,673,90.5,0,0,83.8,81.7,2.089,3179,0,0,77.7,77.5,0.16,0,0,0,81.8,81.9,0.11,673,90.5,0,0,84.4,82.4,2.62,3179,0,0,77.81,77.5,0.17,0,0,0,81.3,81.1,0.11,673,90.5,0,0,83.4,81.1,1.61,3179,0,0,77.62,77.5,0.15,0 "2009-07-02 21:15:00",3296,0,0,80.9,80.5,0.11,673,90.5,0,0,83.2,80.5,2.7,3179,0,0,77.42,77.3,0.16,0,0,0,81,80.9,0.11,673,90.5,0,0,83.4,80.9,2.448,3179,0,0,77.59,77.39,0.157,0,0,0,81.3,81.1,0.11,673,90.5,0,0,83.8,81.4,2.88,3179,0,0,77.62,77.5,0.17,0,0,0,80.9,80.5,0.11,673,90.5,0,0,83,80.4,1.9,3179,0,0,77.42,77.3,0.14,0 "2009-07-02 21:30:00",3297,0,0,80.5,80.1,0.11,673,91.5,0,0,83.1,80,2.91,3179,0,0,77.42,77.3,0.16,0,0,0,80.6,80.3,0.11,673,91.2,0,0,83.1,80.3,2.803,3179,0,0,77.42,77.3,0.152,0,0,0,80.9,80.5,0.11,673,91.5,0,0,83.4,80.7,3.25,3179,0,0,77.42,77.3,0.16,0,0,0,80.5,80.1,0.11,673,90.5,0,0,82.8,79.85,2.41,3179,0,0,77.42,77.3,0.13,0 "2009-07-02 21:45:00",3298,0,0,80.1,79.74,0.11,673,91.5,0,0,82.7,79.62,3.03,3179,0,0,77.22,77.12,0.15,0,0,0,80.2,79.99,0.11,673,91.5,0,0,82.8,79.76,3.01,3179,0,0,77.37,77.18,0.147,0,0,0,80.5,80.1,0.11,673,91.5,0,0,83.2,80.2,3.56,3179,0,0,77.42,77.3,0.16,0,0,0,80.1,79.74,0.11,673,91.5,0,0,82.5,79.36,2.65,3179,0,0,77.22,77.12,0.13,0 "2009-07-02 22:00:00",3299,0,0,79.88,79.54,0.11,673,91.5,0,0,82.4,79.22,3.2,3179,0,0,77.22,77.12,0.14,0,0,0,79.96,79.72,0.11,673,91.5,0,0,82.6,79.37,3.166,3179,0,0,77.22,77.12,0.148,0,0,0,80.1,79.74,0.11,673,91.5,0,0,83,79.78,3.5,3179,0,0,77.22,77.12,0.16,0,0,0,79.88,79.54,0.11,673,91.5,0,0,82.3,79.05,2.72,3179,0,0,77.22,77.12,0.13,0 "2009-07-02 22:15:00",3300,0,0,79.69,79.34,0.11,673,91.5,0,0,82.4,78.97,3.44,3179,0,0,77.03,76.94,0.15,0,0,0,79.76,79.5,0.11,673,91.5,0,0,82.4,79.06,3.287,3179,0,0,77.2,76.97,0.15,0,0,0,79.88,79.54,0.11,673,91.5,0,0,82.7,79.42,3.68,3179,0,0,77.22,77.12,0.16,0,0,0,79.69,79.34,0.11,673,91.5,0,0,82.1,78.73,2.86,3179,0,0,77.03,76.94,0.13,0 "2009-07-02 22:30:00",3301,0,0,79.49,79.14,0.28,673,92.5,0,0,82,78.71,3.34,3179,0,0,77.03,76.94,0.17,0,0,0,79.64,79.29,0.228,673,92,0,0,82.2,78.81,3.314,3179,0,0,77.03,76.94,0.155,0,0,0,79.69,79.34,0.28,673,92.5,0,0,82.5,79.21,3.78,3179,0,0,77.03,76.94,0.17,0,0,0,79.49,79.14,0.11,673,91.5,0,0,81.9,78.51,2.82,3179,0,0,77.03,76.94,0.14,0 "2009-07-02 22:45:00",3302,0,0,79.49,78.95,0.48,673,92.5,0,0,82.1,78.56,3.44,3179,0,0,76.85,76.75,0.16,0,0,0,79.49,79.06,0.373,673,92.5,0,0,82,78.62,3.329,3179,0,0,76.99,76.76,0.16,0,0,0,79.49,79.14,0.48,673,92.5,0,0,82.3,79,3.65,3179,0,0,77.03,76.94,0.18,0,0,0,79.49,78.95,0.28,673,92.5,0,0,81.7,78.34,2.94,3179,0,0,76.85,76.75,0.15,0 "2009-07-02 23:00:00",3303,0,0,79.49,78.75,0.65,673,92.5,0,0,81.7,78.41,3.44,3179,0,0,76.85,76.56,0.18,0,0,0,79.49,78.81,0.54,673,92.5,0,0,81.8,78.47,3.308,3179,0,0,76.85,76.68,0.168,0,0,0,79.49,78.95,0.65,673,92.5,0,0,82.2,78.75,3.63,3179,0,0,76.85,76.75,0.19,0,0,0,79.49,78.75,0.48,673,92.5,0,0,81.5,78.2,2.88,3179,0,0,76.85,76.56,0.15,0 "2009-07-02 23:15:00",3304,0,0,79.29,78.37,0.84,673,92.5,0,0,81.1,78.2,3.03,3179,0,0,76.66,76.56,0.21,0,0,0,79.39,78.56,0.729,673,92.5,0,0,81.5,78.27,3.265,3179,0,0,76.74,76.56,0.188,0,0,0,79.49,78.75,0.84,673,92.5,0,0,81.9,78.56,3.58,3179,0,0,76.85,76.56,0.21,0,0,0,79.29,78.37,0.65,673,92.5,0,0,81.1,77.97,2.75,3179,0,0,76.66,76.56,0.17,0 "2009-07-02 23:30:00",3305,0,0,79.29,78.17,1.02,673,93.5,0,0,81.1,78.11,3.01,3179,0,0,76.47,76.36,0.2,0,0,0,79.29,78.34,0.874,673,92.8,0,0,81.2,78.14,3.058,3179,0,0,76.66,76.38,0.197,0,0,0,79.29,78.37,1.02,673,93.5,0,0,81.5,78.42,3.37,3179,0,0,76.66,76.56,0.22,0,0,0,79.29,78.17,0.84,673,92.5,0,0,80.9,77.83,2.52,3179,0,0,76.47,76.36,0.18,0 "2009-07-02 23:45:00",3306,0,0,79.29,77.97,1.02,673,93.5,0,0,81,78.06,3.04,3179,0,0,76.47,76.17,0.2,0,0,0,79.29,78.12,1.02,673,93.5,0,0,81,77.99,3.046,3179,0,0,76.47,76.3,0.204,0,0,0,79.29,78.17,1.02,673,93.5,0,0,81.4,78.31,3.4,3179,0,0,76.47,76.36,0.22,0,0,0,79.29,77.97,1.02,673,93.5,0,0,80.7,77.72,2.49,3179,0,0,76.47,76.17,0.18,0 "2009-07-03 00:00:00",3307,0,0,79.09,77.77,1.22,673,93.5,0,0,80.6,77.88,3.23,3179,0,0,76.27,76.17,0.19,0,0,0,79.12,77.91,1.13,673,93.5,0,0,80.8,77.81,2.968,3179,0,0,76.39,76.17,0.201,0,0,0,79.29,77.97,1.22,673,93.5,0,0,81.2,78.11,3.44,3179,0,0,76.47,76.17,0.22,0,0,0,79.09,77.77,1.02,673,93.5,0,0,80.4,77.57,2.5,3179,0,0,76.27,76.17,0.19,0 "2009-07-03 00:15:00",3308,0,0,78.9,77.58,1.22,673,93.5,0,0,80.4,77.61,2.81,3179,0,0,76.27,75.98,0.19,0,0,0,78.98,77.68,1.22,673,93.5,0,0,80.7,77.65,2.993,3179,0,0,76.27,76.04,0.198,0,0,0,79.09,77.77,1.22,673,93.5,0,0,81,78.01,3.47,3179,0,0,76.27,76.17,0.22,0,0,0,78.9,77.58,1.22,673,93.5,0,0,80.4,77.36,2.52,3179,0,0,76.27,75.98,0.18,0 "2009-07-03 00:30:00",3309,0,0,78.72,77.38,1.22,673,93.5,0,0,80.4,77.33,2.81,3179,0,0,76.08,75.98,0.18,0,0,0,78.8,77.44,1.22,673,93.5,0,0,80.5,77.45,3.005,3179,0,0,76.18,75.98,0.184,0,0,0,78.9,77.58,1.22,673,93.5,0,0,80.8,77.85,3.48,3179,0,0,76.27,75.98,0.21,0,0,0,78.72,77.38,1.22,673,93.5,0,0,80.1,77.18,2.48,3179,0,0,76.08,75.98,0.17,0 "2009-07-03 00:45:00",3310,0,0,78.52,76.99,1.22,673,93.5,0,0,80.3,77.1,3.17,3179,0,0,76.08,75.79,0.18,0,0,0,78.58,77.18,1.22,673,93.5,0,0,80.3,77.33,2.957,3179,0,0,76.08,75.89,0.176,0,0,0,78.72,77.38,1.22,673,93.5,0,0,80.7,77.64,3.56,3179,0,0,76.08,75.98,0.19,0,0,0,78.52,76.99,1.22,673,93.5,0,0,80,77.01,2.52,3179,0,0,76.08,75.79,0.15,0 "2009-07-03 01:00:00",3311,0,0,78.12,76.8,1.22,673,94.6,0,0,80.1,77.03,3.38,3179,0,0,75.89,75.79,0.16,0,0,0,78.33,76.94,1.22,673,94,0,0,80.2,77.11,3.085,3179,0,0,75.95,75.79,0.164,0,0,0,78.52,76.99,1.22,673,94.6,0,0,80.6,77.45,3.6,3179,0,0,76.08,75.79,0.18,0,0,0,78.12,76.8,1.22,673,93.5,0,0,79.87,76.8,2.69,3179,0,0,75.89,75.79,0.15,0 "2009-07-03 01:15:00",3312,0,0,77.93,76.61,1.22,673,94.6,0,0,80,76.61,3.49,3179,0,0,75.71,75.6,0.15,0,0,0,78.07,76.73,1.22,673,94.6,0,0,80,76.92,3.071,3179,0,0,75.88,75.66,0.156,0,0,0,78.12,76.8,1.22,673,94.6,0,0,80.5,77.26,3.58,3179,0,0,75.89,75.79,0.18,0,0,0,77.93,76.61,1.22,673,94.6,0,0,79.71,76.61,2.65,3179,0,0,75.71,75.6,0.15,0 "2009-07-03 01:30:00",3313,0,0,77.73,76.41,1.22,673,94.6,0,0,80,76.76,2.82,3179,0,0,75.71,75.4,0.15,0,0,0,77.84,76.52,1.22,673,94.6,0,0,79.9,76.74,3.102,3179,0,0,75.71,75.6,0.151,0,0,0,77.93,76.61,1.22,673,94.6,0,0,80.3,77.05,3.57,3179,0,0,75.71,75.6,0.17,0,0,0,77.73,76.41,1.22,673,94.6,0,0,79.55,76.45,2.82,3179,0,0,75.71,75.4,0.13,0 "2009-07-03 01:45:00",3314,0,0,77.53,76.22,1.22,673,94.6,0,0,79.58,76.48,2.98,3179,0,0,75.52,75.4,0.14,0,0,0,77.62,76.34,1.22,673,94.6,0,0,79.72,76.6,3.111,3179,0,0,75.6,75.4,0.146,0,0,0,77.73,76.41,1.22,673,94.6,0,0,80.2,76.93,3.65,3179,0,0,75.71,75.4,0.17,0,0,0,77.53,76.22,1.22,673,94.6,0,0,79.36,76.34,2.8,3179,0,0,75.52,75.4,0.13,0 "2009-07-03 02:00:00",3315,0,0,77.33,76.02,1.22,673,94.6,0,0,79.29,76.35,2.94,3179,0,0,75.52,75.22,0.15,0,0,0,77.4,76.13,1.22,673,94.6,0,0,79.55,76.43,3.091,3179,0,0,75.52,75.33,0.147,0,0,0,77.53,76.22,1.22,673,94.6,0,0,79.94,76.68,3.57,3179,0,0,75.52,75.4,0.17,0,0,0,77.33,76.02,1.22,673,94.6,0,0,79.21,76.17,2.78,3179,0,0,75.52,75.22,0.13,0 "2009-07-03 02:15:00",3316,0,0,77.13,75.83,1.22,673,94.6,0,0,79.25,76.22,2.75,3179,0,0,75.33,75.22,0.14,0,0,0,77.17,75.93,1.22,673,94.6,0,0,79.31,76.3,3.02,3179,0,0,75.34,75.22,0.15,0,0,0,77.33,76.02,1.22,673,94.6,0,0,79.74,76.61,3.66,3179,0,0,75.52,75.22,0.16,0,0,0,77.13,75.83,1.22,673,94.6,0,0,78.99,76,2.68,3179,0,0,75.33,75.22,0.14,0 "2009-07-03 02:30:00",3317,0,0,76.93,75.63,1.22,673,94.6,0,0,79.1,76.15,2.86,3179,0,0,75.15,75.03,0.15,0,0,0,76.96,75.74,1.22,673,94.6,0,0,79.1,76.17,2.909,3179,0,0,75.24,75.05,0.148,0,0,0,77.13,75.83,1.22,673,94.6,0,0,79.34,76.53,3.26,3179,0,0,75.33,75.22,0.17,0,0,0,76.93,75.63,1.22,673,94.6,0,0,78.86,75.99,2.55,3179,0,0,75.15,75.03,0.13,0 "2009-07-03 02:45:00",3318,0,0,76.54,75.43,1.22,673,94.6,0,0,78.9,75.95,2.92,3179,0,0,74.97,74.84,0.15,0,0,0,76.73,75.6,1.22,673,94.6,0,0,79,76.11,2.925,3179,0,0,75.14,74.96,0.149,0,0,0,76.93,75.63,1.22,673,94.6,0,0,79.1,76.15,2.96,3179,0,0,75.15,75.03,0.17,0,0,0,76.54,75.43,1.22,673,94.6,0,0,78.9,75.95,2.85,3179,0,0,74.97,74.84,0.13,0 "2009-07-03 03:00:00",3319,0,0,76.54,75.43,1.04,673,94.6,0,0,78.9,75.95,3.01,3179,0,0,74.97,74.84,0.14,0,0,0,76.54,75.43,1.201,673,94.6,0,0,78.9,75.95,2.958,3179,0,0,74.97,74.84,0.146,0,0,0,76.54,75.43,1.22,673,94.6,0,0,78.9,75.95,3.03,3179,0,0,74.97,74.84,0.15,0,0,0,76.54,75.43,1.04,673,94.6,0,0,78.9,75.95,2.89,3179,0,0,74.97,74.84,0.13,0 "2009-07-03 03:15:00",3320,0,0,76.34,75.23,1.04,673,94.6,0,0,78.7,75.75,3.07,3179,0,0,74.78,74.65,0.15,0,0,0,76.35,75.32,1.04,673,94.6,0,0,78.82,75.81,3.024,3179,0,0,74.89,74.69,0.149,0,0,0,76.54,75.43,1.04,673,94.6,0,0,78.9,75.95,3.08,3179,0,0,74.97,74.84,0.16,0,0,0,76.34,75.23,1.04,673,94.6,0,0,78.7,75.75,2.97,3179,0,0,74.78,74.65,0.13,0 "2009-07-03 03:30:00",3321,0,0,76.14,75.04,1.04,673,94.6,0,0,78.7,75.55,3.05,3179,0,0,74.78,74.45,0.14,0,0,0,76.18,75.18,1.04,673,94.6,0,0,78.7,75.69,3.032,3179,0,0,74.78,74.64,0.152,0,0,0,76.34,75.23,1.04,673,94.6,0,0,78.7,75.75,3.07,3179,0,0,74.78,74.65,0.17,0,0,0,76.14,75.04,1.04,673,94.6,0,0,78.7,75.55,2.96,3179,0,0,74.78,74.45,0.14,0 "2009-07-03 03:45:00",3322,0,0,75.95,75.04,1.04,673,94.6,0,0,78.51,75.55,3.05,3179,0,0,74.59,74.45,0.15,0,0,0,76,75.04,1.04,673,94.6,0,0,78.58,75.55,3.011,3179,0,0,74.64,74.45,0.152,0,0,0,76.14,75.04,1.04,673,94.6,0,0,78.7,75.55,3.1,3179,0,0,74.78,74.45,0.17,0,0,0,75.95,75.04,1.04,673,94.6,0,0,78.51,75.55,2.93,3179,0,0,74.59,74.45,0.14,0 "2009-07-03 04:00:00",3323,0,0,75.75,74.84,1.04,673,94.6,0,0,78.31,75.36,2.97,3179,0,0,74.41,74.26,0.14,0,0,0,75.81,74.85,1.04,673,94.6,0,0,78.47,75.44,3.004,3179,0,0,74.55,74.38,0.148,0,0,0,75.95,75.04,1.04,673,94.6,0,0,78.51,75.55,3.05,3179,0,0,74.59,74.45,0.17,0,0,0,75.75,74.84,1.04,673,94.6,0,0,78.31,75.36,2.94,3179,0,0,74.41,74.26,0.13,0 "2009-07-03 04:15:00",3324,0,0,75.56,74.65,0.85,673,94.6,0,0,78.31,75.36,3.06,3179,0,0,74.41,74.26,0.14,0,0,0,75.64,74.79,0.933,673,94.6,0,0,78.31,75.36,3.012,3179,0,0,74.41,74.26,0.145,0,0,0,75.75,74.84,1.04,673,94.6,0,0,78.31,75.36,3.06,3179,0,0,74.41,74.26,0.15,0,0,0,75.56,74.65,0.85,673,94.6,0,0,78.31,75.36,2.95,3179,0,0,74.41,74.26,0.13,0 "2009-07-03 04:30:00",3325,0,0,75.36,74.65,0.85,673,94.6,0,0,78.11,75.17,2.87,3179,0,0,74.22,74.07,0.14,0,0,0,75.48,74.65,0.85,673,94.6,0,0,78.18,75.21,2.962,3179,0,0,74.28,74.11,0.146,0,0,0,75.56,74.65,0.85,673,94.6,0,0,78.31,75.36,3.07,3179,0,0,74.41,74.26,0.16,0,0,0,75.36,74.65,0.85,673,94.6,0,0,78.11,75.17,2.86,3179,0,0,74.22,74.07,0.12,0 "2009-07-03 04:45:00",3326,0,0,75.18,74.47,0.85,673,95.6,0,0,77.92,75.17,2.91,3179,0,0,74.22,74.07,0.15,0,0,0,75.35,74.53,0.85,673,94.7,0,0,78.03,75.17,2.866,3179,0,0,74.22,74.07,0.137,0,0,0,75.36,74.65,0.85,673,95.6,0,0,78.11,75.17,2.91,3179,0,0,74.22,74.07,0.15,0,0,0,75.18,74.47,0.85,673,94.6,0,0,77.92,75.17,2.81,3179,0,0,74.22,74.07,0.11,0 "2009-07-03 05:00:00",3327,0,0,75.18,74.28,0.85,673,95.6,0,0,77.92,74.98,2.81,3179,0,0,74.04,73.87,0.14,0,0,0,75.18,74.46,0.85,673,95.6,0,0,77.92,75.16,2.867,3179,0,0,74.04,73.88,0.132,0,0,0,75.18,74.47,0.85,673,95.6,0,0,77.92,75.17,2.92,3179,0,0,74.22,74.07,0.15,0,0,0,75.18,74.28,0.85,673,95.6,0,0,77.92,74.98,2.78,3179,0,0,74.04,73.87,0.11,0 "2009-07-03 05:15:00",3328,0,0,74.99,74.28,0.65,673,95.6,0,0,77.72,74.98,2.68,3179,0,0,74.04,73.87,0.15,0,0,0,75.09,74.28,0.827,673,95.6,0,0,77.91,74.98,2.81,3179,0,0,74.04,73.87,0.138,0,0,0,75.18,74.28,0.85,673,95.6,0,0,77.92,74.98,2.88,3179,0,0,74.04,73.87,0.15,0,0,0,74.99,74.28,0.65,673,95.6,0,0,77.72,74.98,2.68,3179,0,0,74.04,73.87,0.12,0 "2009-07-03 05:30:00",3329,0,0,74.79,74.28,0.47,673,95.6,0,0,77.72,74.98,2.78,3179,0,0,74.04,73.68,0.18,0,0,0,74.81,74.28,0.563,673,95.6,0,0,77.72,74.98,2.782,3179,0,0,74.04,73.81,0.162,0,0,0,74.99,74.28,0.65,673,95.6,0,0,77.72,74.98,2.84,3179,0,0,74.04,73.87,0.18,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.72,74.98,2.64,3179,0,0,74.04,73.68,0.13,0 "2009-07-03 05:45:00",3330,0,0,74.79,74.28,0.47,673,95.6,0,0,77.92,74.98,2.62,3179,0,0,74.04,73.68,0.19,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.86,74.98,2.737,3179,0,0,74.04,73.68,0.189,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.92,74.98,2.81,3179,0,0,74.04,73.68,0.21,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.72,74.98,2.62,3179,0,0,74.04,73.68,0.17,0 "2009-07-03 06:00:00",3331,0,0,74.79,74.28,0.47,673,95.6,0,0,77.72,74.98,2.55,3179,0,0,73.86,73.68,0.21,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.74,74.98,2.589,3179,0,0,73.88,73.68,0.211,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.92,74.98,2.63,3179,0,0,74.04,73.68,0.23,0,0,0,74.79,74.28,0.47,673,95.6,0,0,77.72,74.98,2.53,3179,0,0,73.86,73.68,0.19,0 "2009-07-03 06:15:00",3332,0,0,74.79,74.08,0.66,673,95.6,0,0,77.72,74.98,2.48,3179,0,0,73.86,73.68,0.23,0,0,0,74.79,74.09,0.58,673,95.6,0,0,77.72,74.98,2.524,3179,0,0,73.86,73.68,0.224,0,0,0,74.79,74.28,0.66,673,95.6,0,0,77.72,74.98,2.58,3179,0,0,73.86,73.68,0.24,0,0,0,74.79,74.08,0.47,673,95.6,0,0,77.72,74.98,2.45,3179,0,0,73.86,73.68,0.21,0 "2009-07-03 06:30:00",3333,0,0,74.97,74.08,1.03,673,95.6,0,0,77.72,74.98,2.59,3179,0,0,73.86,73.68,0.24,0,0,0,74.82,74.08,0.797,673,95.6,0,0,77.72,74.98,2.501,3179,0,0,73.86,73.68,0.234,0,0,0,74.97,74.08,1.03,673,95.6,0,0,77.72,74.98,2.6,3179,0,0,73.86,73.68,0.25,0,0,0,74.79,74.08,0.66,673,95.6,0,0,77.72,74.98,2.38,3179,0,0,73.86,73.68,0.21,0 "2009-07-03 06:45:00",3334,0,0,75.16,74.08,1.03,673,95.6,0,0,77.72,74.98,2.57,3179,0,0,73.86,73.68,0.24,0,0,0,75.07,74.08,1.03,673,95.6,0,0,77.72,74.98,2.586,3179,0,0,73.86,73.68,0.237,0,0,0,75.16,74.08,1.03,673,95.6,0,0,77.72,74.98,2.63,3179,0,0,73.86,73.68,0.25,0,0,0,74.97,74.08,1.03,673,95.6,0,0,77.72,74.98,2.51,3179,0,0,73.86,73.68,0.21,0 "2009-07-03 07:00:00",3335,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.57,3179,0,0,73.86,73.68,0.24,0,0,0,75.22,74.08,1.123,673,95.6,0,0,77.72,74.98,2.6,3179,0,0,73.86,73.68,0.244,0,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.65,3179,0,0,73.86,73.68,0.27,0,0,0,75.16,74.08,1.03,673,95.6,0,0,77.72,74.98,2.55,3179,0,0,73.86,73.68,0.23,0 "2009-07-03 07:15:00",3336,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.62,3179,0,0,73.86,73.68,0.24,0,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.585,3179,0,0,73.86,73.68,0.243,0,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.63,3179,0,0,73.86,73.68,0.26,0,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.54,3179,0,0,73.86,73.68,0.23,0 "2009-07-03 07:30:00",3337,0,0,75.34,74.26,1.23,673,95.6,0,0,77.72,74.98,2.54,3179,0,0,73.86,73.68,0.22,0,0,0,75.34,74.25,1.23,673,95.6,0,0,77.72,74.98,2.606,3179,0,0,73.86,73.68,0.239,0,0,0,75.34,74.26,1.23,673,95.6,0,0,77.72,74.98,2.65,3179,0,0,73.86,73.68,0.25,0,0,0,75.34,74.08,1.23,673,95.6,0,0,77.72,74.98,2.53,3179,0,0,73.86,73.68,0.22,0 "2009-07-03 07:45:00",3338,0,0,75.34,74.26,1.23,673,95.6,0,0,77.69,74.98,2.7,3179,0,0,73.86,73.68,0.23,0,0,0,75.34,74.26,1.23,673,95.6,0,0,77.64,74.98,2.675,3179,0,0,73.86,73.68,0.232,0,0,0,75.34,74.26,1.23,673,95.6,0,0,77.72,74.98,2.74,3179,0,0,73.86,73.68,0.25,0,0,0,75.34,74.26,1.23,673,95.6,0,0,77.53,74.98,2.51,3179,0,0,73.86,73.68,0.21,0 "2009-07-03 08:00:00",3339,0,0,75.34,74.26,1.02,673,95.6,0,0,77.69,74.98,2.87,3179,0,0,73.86,73.68,0.22,0,0,0,75.34,74.26,1.08,673,95.6,0,0,77.69,74.98,2.816,3179,0,0,73.86,73.68,0.225,0,0,0,75.34,74.26,1.23,673,95.6,0,0,77.69,74.98,2.88,3179,0,0,73.86,73.68,0.27,0,0,0,75.34,74.26,1.02,673,95.6,0,0,77.69,74.98,2.7,3179,0,0,73.86,73.68,0.19,0 "2009-07-03 08:15:00",3340,0,0,75.34,74.26,1.02,673,94.6,1,0,112.1,92.1,19.9,3179,0,0,73.86,73.68,0.23,0,0,0,75.34,74.26,1.02,673,95.1,0.128,0,85.6,85.2,9.47,3179,0,0,73.86,73.68,0.216,0,0,0,75.34,74.26,1.02,673,95.6,1,0,112.1,92.9,20.41,3179,0,0,73.86,73.68,0.24,0,0,0,75.34,74.26,1.02,673,94.6,0,0,72.59,74.98,0,3179,0,0,73.86,73.68,0.2,0 "2009-07-03 08:30:00",3341,0,0,75.34,74.44,1.02,673,94.6,0,0,104.6,100.1,4.54,3179,0,0,73.86,73.68,0.23,0,0,0,75.34,74.43,1.02,673,94.6,0.139,0,101.1,98.9,5.092,3179,0,0,73.86,73.68,0.217,0,0,0,75.34,74.44,1.02,673,94.6,1,0,112.1,101.6,19.77,3179,0,0,73.86,73.68,0.24,0,0,0,75.34,74.26,1.02,673,94.6,0,0,95.9,92.3,0,3179,0,0,73.86,73.68,0.2,0 "2009-07-03 08:45:00",3342,0,0,75.34,74.44,1.02,673,94.6,0,0,108.7,106.4,2.26,3179,0,0,73.86,73.68,0.24,0,0,0,75.34,74.44,1.02,673,94.6,0,0,106.1,103.6,2.401,3179,0,0,73.86,73.68,0.238,0,0,0,75.34,74.44,1.02,673,94.6,0,0,108.7,106.4,4.5,3179,0,0,73.86,73.68,0.26,0,0,0,75.34,74.44,1.02,673,94.6,0,0,104.8,100.3,1.43,3179,0,0,73.86,73.68,0.21,0 "2009-07-03 09:00:00",3343,0,0,75.34,74.44,1.02,673,94.6,1,0,115.2,110.7,4.61,3179,0,0,73.86,73.68,0.25,0,0,0,75.34,74.44,1.02,673,94.6,0.167,0,111.9,109.3,2.693,3179,0,0,73.86,73.68,0.249,0,0,0,75.34,74.44,1.02,673,94.6,1,0,115.2,110.9,4.61,3179,0,0,73.86,73.68,0.27,0,0,0,75.34,74.44,1.02,673,94.6,0,0,108.9,106.6,2.26,3179,0,0,73.86,73.68,0.23,0 "2009-07-03 09:15:00",3344,0,0,75.34,74.62,0.85,673,94.6,1,0,117.2,112,5.15,3180,0,0,73.86,73.68,0.27,0,0,0,75.34,74.49,0.884,673,94.6,1,0,116.2,111.2,4.924,3180,0,0,73.86,73.68,0.268,0,0,0,75.34,74.62,1.02,673,94.6,1,0,117.2,112,5.17,3180,0,0,73.86,73.68,0.29,0,0,0,75.34,74.44,0.85,673,94.6,1,0,115.2,110.7,4.66,3179,0,0,73.86,73.68,0.24,0 "2009-07-03 09:30:00",3345,0,0,75.34,74.62,0.85,673,94.6,2,0,119.9,114,5.8,3180,0,0,74.05,73.68,0.28,0,0,0,75.34,74.62,0.85,673,94.6,1.872,0,118.6,113,5.572,3180,0,0,73.91,73.68,0.283,0,0,0,75.34,74.62,0.85,673,94.6,2,0,119.9,114,5.92,3180,0,0,74.05,73.68,0.31,0,0,0,75.34,74.62,0.85,673,94.6,1,0,117.2,112,5.1,3180,0,0,73.86,73.68,0.27,0 "2009-07-03 09:45:00",3346,0,0,75.34,74.62,0.85,673,94.6,2,0,122.2,116,6.22,3181,0,0,74.05,73.68,0.31,0,0,0,75.34,74.62,0.85,673,94.6,2,0,121.2,115.1,6.104,3181,0,0,74.05,73.68,0.299,0,0,0,75.34,74.62,0.85,673,94.6,2,0,122.6,116.2,6.99,3181,0,0,74.05,73.68,0.31,0,0,0,75.34,74.62,0.85,673,94.6,2,0,119.9,114,5.6,3180,0,0,74.05,73.68,0.28,0 "2009-07-03 10:00:00",3347,0,0,75.34,74.8,0.65,673,94.6,2,1,125,118,6.75,3182,0,0,74.05,73.68,0.31,0,0,0,75.34,74.64,0.834,673,94.6,2.256,0.406,123.8,117.2,6.593,3181,0,0,74.05,73.68,0.308,0,0,0,75.34,74.8,0.85,673,94.6,3,1,125,118.5,7.46,3182,0,0,74.05,73.68,0.33,0,0,0,75.34,74.62,0.65,673,94.6,2,0,122.4,116,6.12,3181,0,0,74.05,73.68,0.29,0 "2009-07-03 10:15:00",3348,0,0,75.34,74.8,0.65,673,95.6,3,1,127.3,119.9,7.42,3182,0,0,74.24,73.87,0.31,0,0,0,75.34,74.8,0.65,673,95.1,2.994,1,126,119.1,6.844,3182,0,0,74.11,73.87,0.313,0,0,0,75.34,74.8,0.65,673,95.6,3,1,127.4,120.6,7.7,3182,0,0,74.24,73.87,0.33,0,0,0,75.34,74.8,0.65,673,94.6,2,1,124.5,117.8,6.29,3182,0,0,74.05,73.68,0.3,0 "2009-07-03 10:30:00",3349,0,0,75.52,74.98,0.65,673,98.6,3,1,128.6,121.8,7.27,3183,0,0,74.24,73.87,0.33,0,0,0,75.45,74.87,0.65,673,97.3,3,1,127.9,121,6.925,3183,0,0,74.24,73.87,0.325,0,0,0,75.52,74.98,0.65,673,98.6,3,1,129.1,122.4,7.92,3183,0,0,74.24,73.87,0.34,0,0,0,75.34,74.8,0.65,673,95.6,3,1,126.7,119.9,6.41,3182,0,0,74.24,73.87,0.31,0 "2009-07-03 10:45:00",3350,0,0,75.52,74.98,0.65,673,102.6,3,1,131.3,124.3,6.85,3184,0,0,74.24,73.87,0.34,0,0,0,75.52,74.98,0.65,673,100.8,3,1,130.3,123.1,7.149,3184,0,0,74.24,73.87,0.337,0,0,0,75.52,74.98,0.65,673,102.6,3,1,131.6,124.4,8,3184,0,0,74.24,73.87,0.35,0,0,0,75.52,74.98,0.65,673,98.6,3,1,128.7,121.6,6.56,3183,0,0,74.24,73.87,0.32,0 "2009-07-03 11:00:00",3351,0,0,75.52,74.98,0.46,673,108.6,3,1,133.3,126.3,6.89,3185,0,0,74.43,74.06,0.36,0,0,0,75.52,74.98,0.475,673,105.5,3.011,1,132.3,125.1,7.225,3185,0,0,74.39,74.04,0.347,0,0,0,75.52,74.98,0.65,673,108.6,4,1,133.6,126.3,8.11,3185,0,0,74.43,74.06,0.37,0,0,0,75.52,74.98,0.46,673,102.6,3,1,130.8,123.8,6.67,3184,0,0,74.24,73.87,0.34,0 "2009-07-03 11:15:00",3352,0,0,75.52,75.16,0.46,673,113.7,3,1,136,128.7,7.17,3186,0,0,74.43,74.06,0.36,0,0,0,75.52,75.16,0.46,673,111,3.222,1,134.7,127.4,7.208,3186,0,0,74.43,74.06,0.357,0,0,0,75.52,75.16,0.46,673,113.7,4,1,136.3,128.9,8,3186,0,0,74.43,74.06,0.37,0,0,0,75.52,74.98,0.46,673,108.6,3,1,133.2,125.8,6.65,3185,0,0,74.43,74.06,0.34,0 "2009-07-03 11:30:00",3353,0,0,75.7,75.16,0.46,673,116.7,3,1,138.2,131.5,6.64,3187,0,0,74.63,74.25,0.36,0,0,0,75.69,75.16,0.46,673,115.4,3.183,1,137,130,6.985,3187,0,0,74.48,74.07,0.367,0,0,0,75.7,75.16,0.46,673,116.7,4,1,138.6,131.5,7.84,3187,0,0,74.63,74.25,0.38,0,0,0,75.52,75.16,0.46,673,113.7,3,1,135.4,128.4,6.2,3186,0,0,74.43,74.06,0.35,0 "2009-07-03 11:45:00",3354,0,0,75.89,75.34,0.46,673,117.7,3,1,141,134,7.39,3188,0,0,74.63,74.25,0.37,0,0,0,75.79,75.2,0.46,673,117.3,3.111,1,139.6,132.8,6.825,3188,0,0,74.63,74.25,0.374,0,0,0,75.89,75.34,0.46,673,117.7,4,1,141.2,134.7,7.68,3188,0,0,74.63,74.25,0.38,0,0,0,75.7,75.16,0.46,673,116.7,3,1,137.8,131.1,6.26,3187,0,0,74.63,74.25,0.35,0 "2009-07-03 12:00:00",3355,0,0,76.06,75.34,0.64,673,117.7,3,1,142.9,136.7,6.98,3189,0,0,74.63,74.25,0.39,0,0,0,75.93,75.34,0.507,673,117.7,3,1,141.8,135.2,6.511,3189,0,0,74.63,74.25,0.381,0,0,0,76.06,75.34,0.64,673,117.7,3,1,143,136.7,7.39,3189,0,0,74.63,74.25,0.41,0,0,0,75.89,75.34,0.46,673,117.7,3,1,140.3,133.9,5.85,3188,0,0,74.63,74.25,0.36,0 "2009-07-03 12:15:00",3356,0,0,76.24,75.34,0.64,673,117.7,3,1,144.3,137.5,6.8,3190,0,0,74.82,74.44,0.41,0,0,0,76.11,75.34,0.64,673,117.7,3.05,1,143.8,137.2,6.554,3190,0,0,74.8,74.37,0.393,0,0,0,76.24,75.34,0.64,673,117.7,4,1,144.6,138.2,7.51,3190,0,0,74.82,74.44,0.42,0,0,0,76.06,75.34,0.64,673,117.7,3,1,142.4,135.9,5.81,3189,0,0,74.63,74.25,0.38,0 "2009-07-03 12:30:00",3357,0,0,76.42,75.53,0.82,673,117.7,3,1,145.8,138.9,6.78,3191,0,0,74.82,74.44,0.41,0,0,0,76.29,75.48,0.751,673,117.7,3.006,1,144.9,138.4,6.459,3191,0,0,74.82,74.44,0.41,0,0,0,76.42,75.53,0.82,673,117.7,4,1,146.4,139.5,7.42,3191,0,0,74.82,74.44,0.43,0,0,0,76.24,75.34,0.64,673,117.7,3,1,143.7,137.5,5.63,3190,0,0,74.82,74.44,0.39,0 "2009-07-03 12:45:00",3358,0,0,76.61,75.71,0.82,673,118.7,4,1,147,140.3,6.53,3192,0,0,75,74.63,0.43,0,0,0,76.48,75.56,0.82,673,118.1,3.067,1,146.2,139.7,6.448,3191,0,0,74.99,74.51,0.42,0,0,0,76.61,75.71,0.82,673,118.7,4,1,147.1,140.6,7.45,3192,0,0,75,74.63,0.44,0,0,0,76.42,75.53,0.82,673,117.7,3,1,145.5,138.9,5.49,3191,0,0,74.82,74.44,0.4,0 "2009-07-03 13:00:00",3359,0,0,76.79,75.71,0.82,673,120.7,3,1,148.2,141.9,6.05,3193,0,0,75.19,74.63,0.44,0,0,0,76.67,75.71,0.82,673,119.3,3.283,1,147.7,141.2,6.485,3192,0,0,75.04,74.63,0.433,0,0,0,76.79,75.71,0.82,673,120.7,4,1,148.8,142.3,7.57,3193,0,0,75.19,74.63,0.45,0,0,0,76.61,75.71,0.82,673,118.7,3,1,146.6,140.1,5.6,3192,0,0,75,74.63,0.41,0 "2009-07-03 13:15:00",3360,0,0,76.98,75.89,0.82,673,122.7,3,1,150.2,143,7.12,3194,0,0,75.19,74.81,0.45,0,0,0,76.85,75.89,0.82,673,121.4,3.356,1,149.2,142.6,6.564,3193,0,0,75.19,74.71,0.447,0,0,0,76.98,75.89,0.82,673,122.7,4,1,150.5,143.8,7.57,3194,0,0,75.19,74.81,0.48,0,0,0,76.79,75.71,0.82,673,120.7,3,1,148.1,141.7,5.59,3193,0,0,75.19,74.63,0.42,0 "2009-07-03 13:30:00",3361,0,0,77.16,76.25,0.82,673,124.7,4,1,151.8,145,6.98,3195,0,0,75.57,75.01,0.53,0,0,0,77.05,76.1,0.82,673,123.7,3.139,1,150.7,144.1,6.529,3194,0,0,75.34,74.83,0.498,0,0,0,77.16,76.25,0.82,673,124.7,4,1,151.9,145.4,7.59,3195,0,0,75.57,75.01,0.54,0,0,0,76.98,75.89,0.82,673,122.7,3,1,149.4,143.1,5.35,3194,0,0,75.19,74.81,0.45,0 "2009-07-03 13:45:00",3362,0,0,77.52,76.44,0.82,673,127.7,3,1,152.1,145.6,6.14,3196,0,0,75.75,75.2,0.61,0,0,0,77.33,76.38,0.82,673,126.2,3.05,1,151.7,145.5,6.285,3195,0,0,75.63,75.04,0.562,0,0,0,77.52,76.44,0.82,673,127.7,4,1,152.5,146.4,7.43,3196,0,0,75.75,75.2,0.61,0,0,0,77.16,76.25,0.82,673,124.7,3,1,151.1,144.6,5.07,3195,0,0,75.57,75.01,0.52,0 "2009-07-03 14:00:00",3363,0,0,77.9,77.01,0.82,673,129.7,3,1,152.7,146.5,6.05,3197,0,0,76.33,75.6,0.73,0,0,0,77.65,76.74,0.82,673,128.6,3,1,152.3,146.4,5.869,3196,0,0,76.04,75.38,0.646,0,0,0,77.9,77.01,0.82,673,129.7,3,1,153.3,147.3,6.6,3197,0,0,76.33,75.6,0.74,0,0,0,77.52,76.44,0.82,673,127.7,3,1,151.5,145.7,5,3196,0,0,75.75,75.2,0.59,0 "2009-07-03 14:15:00",3364,5,0,149.3,137.4,11.83,673,130.7,4,1,153.1,145.4,7.35,3197,0,0,77.28,76.76,0.5,0,1.006,0.217,91.6,89.3,2.699,673,130.8,3.006,1,152.7,147,5.643,3197,0,0,76.81,76.03,0.772,0,7,1,149.3,137.4,11.83,673,131.8,4,1,153.6,147.9,7.53,3197,0,0,77.28,76.76,0.85,0,0,0,77.88,76.78,0.82,673,129.7,2,1,151.9,145.4,4.65,3197,0,0,76.33,75.6,0.5,0 "2009-07-03 14:30:00",3365,0,0,132.1,131.9,0.15,674,121.5,3,1,146.2,140.9,5.61,3199,0,0,79.45,79.59,0.16,0,2.333,0.089,146.7,135.8,10.93,673.8,122.8,3.683,1,148.8,141.4,7.403,3198,0,0,78.5,78.53,0.166,0,8,1,156.3,139,17.31,674,129.7,5,1,153.2,145.5,9.36,3199,0,0,79.45,79.59,0.48,0,0,0,132.1,131.9,0.15,673,119.5,3,1,145.7,139.7,5.24,3197,0,0,77.28,76.76,0,0 "2009-07-03 14:45:00",3366,0,0,114.1,120.5,6.44,674,125.5,2,1,146.8,141.6,5.19,3199,0,0,80.2,80.2,0,0,0,0,120.9,125.1,4.16,674,124.2,2.928,1,147.3,141.5,5.768,3199,0,0,79.92,79.94,0.027,0,0,0,131.8,131.7,6.84,674,125.5,3,1,148.1,142.2,6.45,3199,0,0,80.2,80.2,0.17,0,0,0,114.1,118.5,0.15,674,121.5,2,1,146.1,140.6,4.97,3199,0,0,79.45,79.78,0,0 "2009-07-03 15:00:00",3367,0,0,104.9,113.7,8.8,674,127.6,3,1,148.5,142.7,5.78,3200,0,0,80.4,80.2,0.17,0,0,0,109.2,114.7,5.525,674,127,2.639,1,148,142.5,5.55,3200,0,0,80.3,80.2,0.112,0,0,0,114.1,120.5,9.2,674,127.6,3,1,149,143.2,6.36,3200,0,0,80.4,80.2,0.18,0,0,0,104.9,110.3,2.92,674,125.5,2,1,146.9,141.6,4.71,3199,0,0,80.2,80.2,0,0 "2009-07-03 15:15:00",3368,0,0,99.2,103.4,4.15,674,129.6,2,1,148.4,143.1,5.48,3201,0,0,80.4,80.2,0.23,0,0,0,102,108.1,6.242,674,128.7,2.128,1,148.2,143,5.278,3200,0,0,80.4,80.2,0.195,0,0,0,104.9,113.7,8.8,674,129.6,3,1,149,143.5,6.22,3201,0,0,80.4,80.2,0.25,0,0,0,99.2,103.4,4.15,674,127.6,2,1,147.6,142.4,4.51,3200,0,0,80.4,80.2,0.15,0 "2009-07-03 15:30:00",3369,0,0,95.2,96.8,1.8,674,130.6,2,1,147,143.2,3.79,3201,0,0,80.4,80.2,0.33,0,0,0,97.1,99.9,2.864,674,130,2,1,147.6,143,4.501,3201,0,0,80.4,80.2,0.28,0,0,0,99.2,103.4,4.15,674,130.6,2,1,148.7,143.6,5.88,3201,0,0,80.4,80.2,0.34,0,0,0,95.2,96.8,1.8,674,129.6,2,1,147,142.6,3.79,3201,0,0,80.4,80.2,0.22,0 "2009-07-03 15:45:00",3370,0,0,92.5,93,0.58,674,131.6,1,1,146.9,143.2,3.86,3202,0,0,80.4,79.98,0.36,0,0,0,93.8,94.8,1.102,674,131,1.956,1,147.4,143.1,4.315,3202,0,0,80.4,80.1,0.371,0,0,0,95.2,96.8,1.8,674,131.6,2,1,148.2,143.6,5.14,3202,0,0,80.4,80.2,0.4,0,0,0,92.5,93,0.58,674,130.6,1,1,146.7,142.6,3.59,3201,0,0,80.4,79.98,0.33,0 "2009-07-03 16:00:00",3371,0,0,88.9,93.7,4.91,674,132.6,1,1,146.9,143.1,3.62,3202,0,0,80.2,79.79,0.43,0,0,0,90.8,91.7,0.921,674,132.1,1.494,1,147.1,143.1,3.989,3202,0,0,80.4,79.95,0.391,0,0,0,92.5,93.7,4.91,674,132.6,2,1,147.7,143.7,4.75,3202,0,0,80.4,79.98,0.44,0,0,0,88.9,90.6,0.58,674,131.6,1,1,146.6,142.7,3.38,3202,0,0,80.2,79.79,0.34,0 "2009-07-03 16:15:00",3372,0,0,86.9,95.2,8.42,674,133.6,1,1,146.3,143.2,3.1,3203,0,0,80,79.79,0.37,0,0,0,87.8,95.3,7.529,674,133.2,1,1,146.4,143,3.439,3203,0,0,80.2,79.79,0.413,0,0,0,88.9,95.6,8.42,674,133.6,1,1,147.1,143.5,4.18,3203,0,0,80.2,79.79,0.45,0,0,0,86.9,94,5.14,674,132.6,1,1,145.8,142.5,2.82,3202,0,0,80,79.79,0.36,0 "2009-07-03 16:30:00",3373,0,0,85.2,93.5,8.23,674,134.6,1,1,145.7,142.9,2.79,3203,0,0,79.83,79.59,0.31,0,0,0,86,94.4,8.42,674,134.1,1,1,146.1,142.9,3.192,3203,0,0,80,79.64,0.34,0,0,0,86.9,95.2,8.42,674,134.6,1,1,146.8,143.4,3.92,3203,0,0,80,79.79,0.38,0,0,0,85.2,93.5,8.23,674,133.6,1,1,145.3,142.5,2.37,3203,0,0,79.83,79.59,0.31,0 "2009-07-03 16:45:00",3374,0,0,83.6,93.8,10.07,674,134.6,0,0,143.9,142,1.93,3204,0,0,79.83,79.4,0.31,0,0,0,84.5,93.4,8.93,674,134.6,0.622,0.283,144.7,142.3,2.406,3203,0,0,79.83,79.55,0.314,0,0,0,85.2,94,10.07,674,134.6,1,1,146,143,3.37,3204,0,0,79.83,79.59,0.33,0,0,0,83.6,92.3,7.85,674,134.6,0,0,143.8,141.7,1.62,3203,0,0,79.83,79.4,0.29,0 "2009-07-03 17:00:00",3375,0,0,82.8,92.3,9.5,674,135.6,0,0,142.2,141.7,0.74,3204,0,0,79.64,79.4,0.29,0,0,0,83.3,93.1,9.88,674,135.3,0,0,143.2,141.8,1.388,3204,0,0,79.71,79.4,0.297,0,0,0,83.6,93.8,10.07,674,135.6,0,0,144.2,142.4,2.33,3204,0,0,79.83,79.4,0.32,0,0,0,82.8,92.3,9.5,674,134.6,0,0,142.1,141.2,0.65,3204,0,0,79.64,79.4,0.28,0 "2009-07-03 17:15:00",3376,0,0,82.2,90.7,8.52,674,135.6,0,0,139.3,138.8,0.44,3204,0,0,79.45,79.2,0.28,0,0,0,82.5,91.5,9.03,674,135.6,0,0,140.9,140,0.919,3204,0,0,79.61,79.25,0.285,0,0,0,82.8,92.3,9.5,674,135.6,0,0,142.6,141.7,1.74,3204,0,0,79.64,79.4,0.3,0,0,0,82.2,90.7,8.52,674,135.6,0,0,139.3,138.6,0.39,3204,0,0,79.45,79.2,0.26,0 "2009-07-03 17:30:00",3377,0,0,81.7,89.4,7.92,674,135.6,0,0,136.5,135.7,0.89,3204,0,0,79.45,79.2,0.26,0,0,0,81.9,90,8.19,674,135.6,0,0,138,137.3,0.711,3204,0,0,79.45,79.2,0.267,0,0,0,82.2,90.7,8.52,674,135.6,0,0,139.9,139.1,1.42,3204,0,0,79.45,79.2,0.29,0,0,0,81.7,89.4,7.92,674,135.6,0,0,136.4,135.7,0.14,3204,0,0,79.45,79.2,0.24,0 "2009-07-03 17:45:00",3378,0,0,81.1,88.4,7.17,674,134.6,0,0,132.2,132.8,0.62,3204,0,0,79.26,79.01,0.25,0,0,0,81.4,88.8,7.526,674,134.9,0,0,134.1,134.1,0.285,3204,0,0,79.35,79.06,0.262,0,0,0,81.7,89.4,7.92,674,135.6,0,0,136.4,136,0.93,3204,0,0,79.45,79.2,0.28,0,0,0,81.1,88.4,7.17,674,134.6,0,0,132.2,132.5,0,3204,0,0,79.26,79.01,0.25,0 "2009-07-03 18:00:00",3379,0,0,80.7,87.4,6.77,674,134.6,0,0,128.6,129.8,1.55,3204,0,0,79.26,79.01,0.25,0,0,0,80.9,87.9,7.039,674,134.6,0,0,130.4,131.2,0.833,3204,0,0,79.26,79.01,0.253,0,0,0,81.1,88.4,7.17,674,134.6,0,0,132.5,132.9,1.63,3204,0,0,79.26,79.01,0.27,0,0,0,80.7,87.4,6.77,674,134.6,0,0,128.5,129.8,0,3204,0,0,79.26,79.01,0.23,0 "2009-07-03 18:15:00",3380,0,0,80.3,86.8,6.59,674,133.6,0,0,125.5,128.2,2.63,3204,0,0,79.09,78.82,0.23,0,0,0,80.5,87.1,6.705,674,134.2,0,0,127,128.9,1.912,3204,0,0,79.12,78.85,0.234,0,0,0,80.7,87.4,6.77,674,134.6,0,0,128.7,130.2,2.8,3204,0,0,79.26,79.01,0.25,0,0,0,80.3,86.8,6.59,674,133.6,0,0,125.1,127.8,1.11,3204,0,0,79.09,78.82,0.22,0 "2009-07-03 18:30:00",3381,0,0,80.1,86.2,6.4,674,132.5,0,0,121.5,125.3,3.9,3204,0,0,78.9,78.82,0.23,0,0,0,80.2,86.6,6.486,674,133.2,0,0,123.4,126.7,3.264,3204,0,0,79.09,78.82,0.23,0,0,0,80.3,86.8,6.59,674,133.6,0,0,125.5,128.3,4.15,3204,0,0,79.09,78.82,0.24,0,0,0,80.1,86.2,6.4,674,132.5,0,0,121.5,125.3,2.21,3204,0,0,78.9,78.82,0.21,0 "2009-07-03 18:45:00",3382,0,0,79.68,85.8,6.05,674,131.5,0,0,116.4,122.3,5.93,3204,0,0,78.9,78.63,0.22,0,0,0,79.86,86.1,6.3,674,132.1,0,0,119.1,124.3,5.178,3204,0,0,78.9,78.69,0.223,0,0,0,80.1,86.2,6.4,674,132.5,0,0,121.9,125.7,6.83,3204,0,0,78.9,78.82,0.23,0,0,0,79.68,85.8,6.05,674,131.5,0,0,116.1,122.1,3.52,3204,0,0,78.9,78.63,0.2,0 "2009-07-03 19:00:00",3383,0,0,79.48,85.2,5.67,674,130.5,0,0,109.1,116,6.5,3204,0,0,78.7,78.63,0.2,0,0,0,79.63,85.5,5.906,674,131,0,0,113.1,119.7,6.56,3204,0,0,78.88,78.63,0.211,0,0,0,79.68,85.8,6.05,674,131.5,0,0,116.3,122.3,7.47,3204,0,0,78.9,78.63,0.23,0,0,0,79.48,85.2,5.67,674,130.5,0,0,109,115.7,5.43,3204,0,0,78.7,78.63,0.19,0 "2009-07-03 19:15:00",3384,0,0,79.29,84.7,5.47,674,130.5,0,0,101.5,106.7,5.1,3204,0,0,78.7,78.44,0.17,0,0,0,79.42,84.9,5.544,674,130.5,0,0,105,110.9,5.928,3204,0,0,78.7,78.55,0.188,0,0,0,79.48,85.2,5.67,674,130.5,0,0,109.1,116.1,7,3204,0,0,78.7,78.63,0.21,0,0,0,79.29,84.7,5.47,674,130.5,0,0,101.5,106.7,4.84,3204,0,0,78.7,78.44,0.16,0 "2009-07-03 19:30:00",3385,0,0,79.09,84.3,5.1,674,129.5,0,0,96.1,100.6,4.7,3204,0,0,78.52,78.44,0.15,0,0,0,79.22,84.4,5.257,674,129.9,0,0,98.7,103.3,4.605,3204,0,0,78.68,78.44,0.16,0,0,0,79.29,84.7,5.47,674,130.5,0,0,101.5,106.8,5.45,3204,0,0,78.7,78.44,0.19,0,0,0,79.09,84.3,5.1,674,129.5,0,0,96.1,100.4,3.99,3204,0,0,78.52,78.44,0.13,0 "2009-07-03 19:45:00",3386,0,0,78.9,83.9,4.91,674,129.5,0,0,92.5,96.2,3.47,3204,0,0,78.52,78.44,0.14,0,0,0,79.03,84,5.045,674,129.5,0,0,94.3,98.1,3.769,3204,0,0,78.52,78.44,0.139,0,0,0,79.09,84.3,5.1,674,129.5,0,0,96.4,100.7,4.55,3204,0,0,78.52,78.44,0.16,0,0,0,78.9,83.9,4.91,674,129.5,0,0,92.5,95.9,3.18,3204,0,0,78.52,78.44,0.13,0 "2009-07-03 20:00:00",3387,0,0,78.7,83.5,4.72,674,129.5,0,0,90.4,92.9,2.39,3204,0,0,78.33,78.24,0.12,0,0,0,78.85,83.6,4.897,674,129.5,0,0,91.4,94.3,2.874,3204,0,0,78.46,78.25,0.13,0,0,0,78.9,83.9,4.91,674,129.5,0,0,92.7,96.1,3.64,3204,0,0,78.52,78.44,0.14,0,0,0,78.7,83.5,4.72,674,129.5,0,0,90.2,92.7,2.25,3204,0,0,78.33,78.24,0.11,0 "2009-07-03 20:15:00",3388,0,0,78.51,83.3,4.72,674,129.5,0,0,88.7,90,1.37,3204,0,0,78.33,78.24,0.13,0,0,0,78.7,83.4,4.72,674,129.5,0,0,89.4,91.3,1.877,3204,0,0,78.33,78.24,0.122,0,0,0,78.7,83.5,4.72,674,129.5,0,0,90.5,92.8,2.7,3204,0,0,78.33,78.24,0.13,0,0,0,78.51,83.3,4.72,674,129.5,0,0,88.4,89.8,1.17,3204,0,0,78.33,78.24,0.1,0 "2009-07-03 20:30:00",3389,0,0,78.51,83.1,4.52,674,129.5,0,0,87.4,87.7,0.22,3204,0,0,78.14,78.06,0.1,0,0,0,78.51,83.1,4.71,674,129.5,0,0,88,88.8,0.778,3204,0,0,78.27,78.1,0.114,0,0,0,78.51,83.3,4.72,674,129.5,0,0,88.7,90.1,1.51,3204,0,0,78.33,78.24,0.13,0,0,0,78.51,83.1,4.52,674,129.5,0,0,87.3,87.7,0,3204,0,0,78.14,78.06,0.09,0 "2009-07-03 20:45:00",3390,0,0,78.32,82.9,4.52,674,129.5,0,0,86.6,86.1,0.79,3204,0,0,78.14,78.06,0.09,0,0,0,78.37,82.9,4.52,674,129.5,0,0,87.1,86.9,0.251,3204,0,0,78.14,78.06,0.104,0,0,0,78.51,83.1,4.52,674,129.5,0,0,87.7,88,0.79,3204,0,0,78.14,78.06,0.12,0,0,0,78.32,82.9,4.52,674,129.5,0,0,86.5,85.9,0,3204,0,0,78.14,78.06,0.09,0 "2009-07-03 21:00:00",3391,0,0,78.12,82.7,4.52,674,129.5,0,0,85.7,85,0.9,3204,0,0,77.94,77.87,0.09,0,0,0,78.28,82.7,4.52,674,129.5,0,0,86.3,85.4,0.851,3204,0,0,78.07,77.93,0.096,0,0,0,78.32,82.9,4.52,674,129.5,0,0,86.8,86.3,1.27,3204,0,0,78.14,78.06,0.12,0,0,0,78.12,82.7,4.52,674,129.5,0,0,85.7,84.8,0.46,3204,0,0,77.94,77.87,0,0 "2009-07-03 21:15:00",3392,0,0,78.12,82.5,4.34,674,128.5,0,0,85.2,83.7,1.5,3204,0,0,77.94,77.87,0.09,0,0,0,78.12,82.5,4.445,674,129.2,0,0,85.6,84.3,1.349,3204,0,0,77.94,77.87,0.094,0,0,0,78.12,82.7,4.52,674,129.5,0,0,86.2,85.1,1.67,3204,0,0,77.94,77.87,0.12,0,0,0,78.12,82.5,4.34,674,128.5,0,0,85.1,83.7,0.99,3204,0,0,77.94,77.87,0,0 "2009-07-03 21:30:00",3393,0,0,77.93,82.3,4.34,674,128.5,0,0,85,83.1,1.8,3204,0,0,77.94,77.68,0.09,0,0,0,78.04,82.3,4.34,674,128.5,0,0,85,83.3,1.681,3204,0,0,77.94,77.78,0.089,0,0,0,78.12,82.5,4.34,674,128.5,0,0,85.6,83.9,2.03,3204,0,0,77.94,77.87,0.11,0,0,0,77.93,82.3,4.34,674,128.5,0,0,84.6,82.9,1.25,3204,0,0,77.94,77.68,0,0 "2009-07-03 21:45:00",3394,0,0,77.93,82.1,4.34,674,128.5,0,0,84.5,82.3,2.23,3204,0,0,77.74,77.68,0.09,0,0,0,77.93,82.2,4.34,674,128.5,0,0,84.7,82.6,2.022,3204,0,0,77.76,77.68,0.091,0,0,0,77.93,82.3,4.34,674,128.5,0,0,85,83.1,2.41,3204,0,0,77.94,77.68,0.11,0,0,0,77.93,82.1,4.34,674,128.5,0,0,84.3,82.1,1.69,3204,0,0,77.74,77.68,0,0 "2009-07-03 22:00:00",3395,0,0,77.74,81.9,4.34,674,128.5,0,0,84.1,82,2.09,3204,0,0,77.74,77.49,0.09,0,0,0,77.81,82,4.34,674,128.5,0,0,84.2,82,2.213,3204,0,0,77.74,77.61,0.097,0,0,0,77.93,82.1,4.34,674,128.5,0,0,84.7,82.5,2.45,3204,0,0,77.74,77.68,0.12,0,0,0,77.74,81.9,4.34,674,128.5,0,0,83.9,81.6,1.93,3204,0,0,77.74,77.49,0,0 "2009-07-03 22:15:00",3396,0,0,77.74,81.9,4.17,674,128.5,0,0,83.6,81.4,2.34,3204,0,0,77.54,77.49,0.12,0,0,0,77.74,81.9,4.214,674,128.5,0,0,83.9,81.6,2.372,3204,0,0,77.62,77.49,0.109,0,0,0,77.74,81.9,4.34,674,128.5,0,0,84.3,81.9,2.68,3204,0,0,77.74,77.49,0.12,0,0,0,77.74,81.9,4.17,674,128.5,0,0,83.6,81.2,2.06,3204,0,0,77.54,77.49,0.09,0 "2009-07-03 22:30:00",3397,0,0,77.54,81.7,4.17,674,127.5,0,0,83.8,80.9,2.79,3204,0,0,77.54,77.3,0.12,0,0,0,77.6,81.7,4.17,674,127.8,0,0,83.7,81.2,2.534,3204,0,0,77.54,77.4,0.115,0,0,0,77.74,81.9,4.17,674,128.5,0,0,84.1,81.5,2.79,3204,0,0,77.54,77.49,0.13,0,0,0,77.54,81.7,4.17,674,127.5,0,0,83.4,80.9,2.16,3204,0,0,77.54,77.3,0.09,0 "2009-07-03 22:45:00",3398,0,0,77.54,81.7,4.17,674,127.5,0,0,83.3,80.6,2.79,3204,0,0,77.35,77.3,0.12,0,0,0,77.54,81.7,4.17,674,127.5,0,0,83.6,80.8,2.749,3204,0,0,77.4,77.3,0.119,0,0,0,77.54,81.7,4.17,674,127.5,0,0,83.9,81.1,3.13,3204,0,0,77.54,77.3,0.13,0,0,0,77.54,81.7,4.17,674,127.5,0,0,83.3,80.5,2.42,3204,0,0,77.35,77.3,0.1,0 "2009-07-03 23:00:00",3399,0,0,77.34,81.7,4.37,674,127.5,0,0,83.3,80.3,3.08,3204,0,0,77.15,77.11,0.11,0,0,0,77.34,81.7,4.179,674,127.5,0,0,83.4,80.4,2.972,3204,0,0,77.34,77.14,0.117,0,0,0,77.54,81.7,4.37,674,127.5,0,0,83.8,80.8,3.3,3204,0,0,77.35,77.3,0.13,0,0,0,77.34,81.7,4.17,674,127.5,0,0,83,80.1,2.69,3204,0,0,77.15,77.11,0.1,0 "2009-07-03 23:15:00",3400,0,0,77.15,81.7,4.57,674,127.5,0,0,83.4,80.1,3.22,3204,0,0,77.15,77.11,0.12,0,0,0,77.25,81.7,4.378,674,127.5,0,0,83.2,80.2,2.948,3204,0,0,77.15,77.11,0.114,0,0,0,77.34,81.7,4.57,674,127.5,0,0,83.5,80.6,3.39,3204,0,0,77.15,77.11,0.13,0,0,0,77.15,81.7,4.37,674,127.5,0,0,82.9,79.97,2.47,3204,0,0,77.15,77.11,0.09,0 "2009-07-03 23:30:00",3401,0,0,76.95,81.7,4.57,674,126.5,0,0,83,79.6,3.47,3204,0,0,76.96,76.92,0.09,0,0,0,77.14,81.7,4.57,674,127,0,0,83.1,79.94,3.117,3204,0,0,77.12,76.92,0.099,0,0,0,77.15,81.7,4.57,674,127.5,0,0,83.5,80.3,3.59,3204,0,0,77.15,77.11,0.12,0,0,0,76.95,81.7,4.57,674,126.5,0,0,82.8,79.54,2.61,3204,0,0,76.96,76.92,0.09,0 "2009-07-03 23:45:00",3402,0,0,76.95,81.7,4.77,674,126.5,0,0,83.1,79.46,3.6,3204,0,0,76.96,76.92,0.09,0,0,0,76.95,81.7,4.676,674,126.5,0,0,82.9,79.62,3.284,3204,0,0,76.96,76.92,0.082,0,0,0,76.95,81.7,4.77,674,126.5,0,0,83.3,79.97,3.65,3204,0,0,76.96,76.92,0.1,0,0,0,76.95,81.7,4.57,674,126.5,0,0,82.6,79.29,2.76,3204,0,0,76.96,76.92,0,0 "2009-07-04 00:00:00",3403,0,0,76.75,81.7,4.77,674,126.5,0,0,82.5,79.55,3.03,3204,0,0,76.76,76.73,0.09,0,0,0,76.86,81.7,4.77,674,126.5,0,0,82.8,79.47,3.286,3204,0,0,76.88,76.74,0.057,0,0,0,76.95,81.7,4.77,674,126.5,0,0,83.1,79.79,3.57,3204,0,0,76.96,76.92,0.1,0,0,0,76.75,81.7,4.77,674,126.5,0,0,82.5,79.26,2.85,3204,0,0,76.76,76.73,0,0 "2009-07-04 00:15:00",3404,0,0,76.56,81.7,4.77,674,126.5,0,0,82.6,79.29,3.54,3204,0,0,76.76,76.53,0,0,0,0,76.75,81.7,4.77,674,126.5,0,0,82.6,79.39,3.251,3204,0,0,76.76,76.68,0.026,0,0,0,76.75,81.7,4.77,674,126.5,0,0,83,79.76,3.57,3204,0,0,76.76,76.73,0.09,0,0,0,76.56,81.7,4.77,674,126.5,0,0,82.4,79.09,2.85,3204,0,0,76.76,76.53,0,0 "2009-07-04 00:30:00",3405,0,0,76.56,81.5,4.97,674,125.5,0,0,82.5,78.78,3.46,3204,0,0,76.56,76.53,0,0,0,0,76.56,81.5,4.837,674,125.9,0,0,82.5,79.1,3.406,3204,0,0,76.63,76.53,0.014,0,0,0,76.56,81.7,4.97,674,126.5,0,0,83,79.46,3.73,3204,0,0,76.76,76.53,0.09,0,0,0,76.56,81.5,4.77,674,125.5,0,0,82.2,78.77,2.91,3204,0,0,76.56,76.53,0,0 "2009-07-04 00:45:00",3406,0,0,76.37,81.3,4.97,674,125.5,0,0,82.1,78.84,3.25,3204,0,0,76.56,76.34,0,0,0,0,76.44,81.5,4.97,674,125.5,0,0,82.3,78.88,3.433,3204,0,0,76.56,76.44,0.003,0,0,0,76.56,81.5,4.97,674,125.5,0,0,82.7,79.14,3.8,3204,0,0,76.56,76.53,0.09,0,0,0,76.37,81.3,4.97,674,125.5,0,0,82,78.61,2.98,3204,0,0,76.56,76.34,0,0 "2009-07-04 01:00:00",3407,0,0,76.18,81.7,5.37,674,125.5,0,0,82,78.82,3.29,3204,0,0,76.36,76.34,0,0,0,0,76.33,81.3,4.998,674,125.5,0,0,82.2,78.81,3.329,3204,0,0,76.36,76.34,0.006,0,0,0,76.37,81.7,5.37,674,125.5,0,0,82.5,79.13,3.72,3204,0,0,76.56,76.34,0.1,0,0,0,76.18,81.3,4.97,674,125.5,0,0,81.9,78.56,2.86,3204,0,0,76.36,76.34,0,0 "2009-07-04 01:15:00",3408,0,0,75.78,100.9,25.24,674,125.5,0,0,81.9,78.7,3.34,3204,0,0,76.36,76.15,0.09,0,0,0,76,88.8,12.86,674,125.5,0,0,82,78.66,3.355,3204,0,0,76.36,76.17,0.028,0,0,0,76.18,100.9,25.24,674,125.5,0,0,82.4,79.01,3.74,3204,0,0,76.36,76.34,0.1,0,0,0,75.78,81.7,5.57,674,125.5,0,0,81.8,78.4,2.9,3204,0,0,76.36,76.15,0,0 "2009-07-04 01:30:00",3409,0,0,75.38,113.2,37.87,674,124.5,0,0,81.9,78.7,3.17,3204,0,0,76.16,76.15,0.13,0,0,0,75.47,110.1,34.63,674,124.7,0,0,82,78.63,3.358,3204,0,0,76.18,76.15,0.108,0,0,0,75.78,113.2,37.87,674,125.5,0,0,82.4,78.96,3.84,3204,0,0,76.36,76.15,0.15,0,0,0,75.38,100.9,25.24,674,124.5,0,0,81.8,78.34,2.81,3204,0,0,76.16,76.15,0,0 "2009-07-04 01:45:00",3410,0,0,75.38,104,28.44,674,124.5,0,0,82.1,78.64,3.44,3204,0,0,76.16,75.96,0.19,0,0,0,75.38,109.2,33.79,674,124.5,0,0,82,78.67,3.327,3204,0,0,76.16,76.15,0.159,0,0,0,75.38,113.2,37.87,674,124.5,0,0,82.3,79.02,3.8,3204,0,0,76.16,76.15,0.19,0,0,0,75.38,104,28.44,674,124.5,0,0,81.7,78.37,2.76,3204,0,0,76.16,75.96,0.13,0 "2009-07-04 02:00:00",3411,0,0,75.76,96.4,20.41,674,124.5,0,0,82,78.44,3.65,3204,0,0,76.16,75.96,0.21,0,0,0,75.59,99.9,24.23,674,124.5,0,0,81.9,78.48,3.425,3204,0,0,76.16,75.96,0.194,0,0,0,75.76,104,28.44,674,124.5,0,0,82.3,78.77,3.99,3204,0,0,76.16,75.96,0.22,0,0,0,75.38,96.4,20.41,674,124.5,0,0,81.7,78.22,2.82,3204,0,0,76.16,75.96,0.16,0 "2009-07-04 02:15:00",3412,0,0,76.11,91.4,15.16,674,124.5,0,0,82,78.28,3.53,3204,0,0,76.16,75.96,0.22,0,0,0,75.97,93.7,17.62,674,124.5,0,0,81.9,78.35,3.532,3204,0,0,76.16,75.96,0.213,0,0,0,76.11,96.4,20.41,674,124.5,0,0,82.3,78.73,4.07,3204,0,0,76.16,75.96,0.22,0,0,0,75.76,91.4,15.16,674,124.5,0,0,81.6,78.04,2.99,3204,0,0,76.16,75.96,0.19,0 "2009-07-04 02:30:00",3413,0,0,76.29,87.6,11.29,674,123.5,0,0,81.6,78.31,3.47,3204,0,0,76.16,75.96,0.22,0,0,0,76.17,89.4,13.08,674,123.9,0,0,81.8,78.21,3.604,3204,0,0,76.16,75.96,0.223,0,0,0,76.29,91.2,15.16,674,124.5,0,0,82.2,78.57,4.15,3204,0,0,76.16,75.96,0.24,0,0,0,76.11,87.6,11.29,674,123.5,0,0,81.5,77.91,3.04,3204,0,0,76.16,75.96,0.21,0 "2009-07-04 02:45:00",3414,0,0,76.29,84.9,8.69,674,123.5,0,0,81.5,78.05,3.63,3204,0,0,75.97,75.77,0.23,0,0,0,76.29,86.2,9.91,674,123.5,0,0,81.6,78.09,3.517,3204,0,0,76.09,75.78,0.225,0,0,0,76.29,87.6,11.29,674,123.5,0,0,82,78.41,4.03,3204,0,0,76.16,75.96,0.24,0,0,0,76.29,84.9,8.69,674,123.5,0,0,81.3,77.79,3.12,3204,0,0,75.97,75.77,0.21,0 "2009-07-04 03:00:00",3415,0,0,76.29,83.1,6.72,674,123.5,0,0,81.3,77.76,3.7,3204,0,0,75.97,75.77,0.22,0,0,0,76.29,84,7.687,674,123.5,0,0,81.4,77.9,3.513,3204,0,0,75.97,75.77,0.224,0,0,0,76.29,84.9,8.69,674,123.5,0,0,81.8,78.21,3.98,3204,0,0,75.97,75.77,0.24,0,0,0,76.29,83.1,6.72,674,123.5,0,0,81.1,77.58,3.13,3204,0,0,75.97,75.77,0.21,0 "2009-07-04 03:15:00",3416,0,0,76.1,81.5,5.53,674,123.5,0,0,81.1,77.68,3.52,3204,0,0,75.78,75.57,0.22,0,0,0,76.28,82.3,6.087,674,123.5,0,0,81.2,77.74,3.457,3204,0,0,75.93,75.66,0.217,0,0,0,76.29,83.1,6.72,674,123.5,0,0,81.6,78.08,3.84,3204,0,0,75.97,75.77,0.24,0,0,0,76.1,81.5,5.53,674,123.5,0,0,80.9,77.46,3.08,3204,0,0,75.78,75.57,0.19,0 "2009-07-04 03:30:00",3417,0,0,76.1,80.5,4.55,674,122.5,0,0,81,77.55,3.76,3204,0,0,75.78,75.57,0.19,0,0,0,76.1,81,4.943,674,122.6,0,0,81.1,77.6,3.443,3204,0,0,75.78,75.57,0.21,0,0,0,76.1,81.5,5.53,674,123.5,0,0,81.5,77.98,3.87,3204,0,0,75.78,75.57,0.23,0,0,0,76.1,80.5,4.55,674,122.5,0,0,80.8,77.36,3.14,3204,0,0,75.78,75.57,0.19,0 "2009-07-04 03:45:00",3418,0,0,75.91,79.67,3.78,674,122.5,0,0,80.6,77.47,3.27,3204,0,0,75.59,75.37,0.2,0,0,0,75.96,80,4.125,674,122.5,0,0,80.9,77.47,3.445,3204,0,0,75.73,75.5,0.201,0,0,0,76.1,80.5,4.55,674,122.5,0,0,81.3,77.82,3.92,3204,0,0,75.78,75.57,0.22,0,0,0,75.91,79.67,3.78,674,122.5,0,0,80.6,77.2,3.11,3204,0,0,75.59,75.37,0.18,0 "2009-07-04 04:00:00",3419,0,0,75.72,78.87,3.2,674,122.5,0,0,80.8,77.37,3.32,3204,0,0,75.59,75.37,0.18,0,0,0,75.8,79.25,3.518,674,122.5,0,0,80.8,77.36,3.436,3204,0,0,75.59,75.37,0.193,0,0,0,75.91,79.67,3.78,674,122.5,0,0,81.2,77.78,4.07,3204,0,0,75.59,75.37,0.22,0,0,0,75.72,78.87,3.2,674,122.5,0,0,80.5,77.05,3.07,3204,0,0,75.59,75.37,0.18,0 "2009-07-04 04:15:00",3420,0,0,75.52,78.47,2.82,674,121.5,0,0,80.6,77.29,3.33,3204,0,0,75.4,75.18,0.19,0,0,0,75.65,78.65,3.071,674,122.4,0,0,80.7,77.28,3.416,3204,0,0,75.48,75.29,0.188,0,0,0,75.72,78.87,3.2,674,122.5,0,0,81.1,77.61,4.06,3204,0,0,75.59,75.37,0.21,0,0,0,75.52,78.47,2.82,674,121.5,0,0,80.4,77,3.05,3204,0,0,75.4,75.18,0.18,0 "2009-07-04 04:30:00",3421,0,0,75.52,77.88,2.63,674,121.5,0,0,80.5,77.27,3.64,3204,0,0,75.4,75.18,0.18,0,0,0,75.52,78.18,2.739,674,121.5,0,0,80.5,77.2,3.334,3204,0,0,75.4,75.18,0.186,0,0,0,75.52,78.47,2.82,674,121.5,0,0,80.9,77.53,3.96,3204,0,0,75.4,75.18,0.2,0,0,0,75.52,77.88,2.63,674,121.5,0,0,80.2,76.91,3.01,3204,0,0,75.4,75.18,0.18,0 "2009-07-04 04:45:00",3422,0,0,75.33,77.69,2.43,674,121.5,0,0,80.3,77,3.36,3204,0,0,75.21,74.98,0.18,0,0,0,75.35,77.79,2.498,674,121.5,0,0,80.4,77.08,3.33,3204,0,0,75.3,75.13,0.184,0,0,0,75.52,77.88,2.63,674,121.5,0,0,80.8,77.28,3.92,3204,0,0,75.4,75.18,0.2,0,0,0,75.33,77.69,2.43,674,121.5,0,0,80.2,76.78,2.91,3204,0,0,75.21,74.98,0.17,0 "2009-07-04 05:00:00",3423,0,0,75.13,77.31,2.24,674,121.5,0,0,80.3,77,3.43,3204,0,0,75.21,74.98,0.18,0,0,0,75.24,77.48,2.316,674,121.5,0,0,80.3,77,3.416,3204,0,0,75.21,74.98,0.179,0,0,0,75.33,77.69,2.43,674,121.5,0,0,80.3,77,3.44,3204,0,0,75.21,74.98,0.19,0,0,0,75.13,77.31,2.24,674,121.5,0,0,80.3,77,3.35,3204,0,0,75.21,74.98,0.16,0 "2009-07-04 05:15:00",3424,0,0,75.13,77.12,2.04,674,120.5,0,0,80.3,76.81,3.54,3204,0,0,75.01,74.98,0.18,0,0,0,75.13,77.22,2.186,674,121.4,0,0,80.3,76.86,3.484,3204,0,0,75.17,74.98,0.179,0,0,0,75.13,77.31,2.24,674,121.5,0,0,80.3,77,3.54,3204,0,0,75.21,74.98,0.19,0,0,0,75.13,77.12,2.04,674,120.5,0,0,80.3,76.81,3.41,3204,0,0,75.01,74.98,0.16,0 "2009-07-04 05:30:00",3425,0,0,74.93,76.93,2.04,674,120.5,0,0,80.1,76.61,3.56,3204,0,0,75.01,74.78,0.18,0,0,0,74.99,77,2.04,674,120.5,0,0,80.3,76.7,3.559,3204,0,0,75.01,74.85,0.179,0,0,0,75.13,77.12,2.04,674,120.5,0,0,80.3,76.81,3.59,3204,0,0,75.01,74.98,0.2,0,0,0,74.93,76.93,2.04,674,120.5,0,0,80.1,76.61,3.53,3204,0,0,75.01,74.78,0.16,0 "2009-07-04 05:45:00",3426,0,0,74.93,76.73,1.86,674,120.5,0,0,80.1,76.61,3.5,3204,0,0,75.01,74.78,0.18,0,0,0,74.93,76.81,1.995,674,120.5,0,0,80.1,76.61,3.533,3204,0,0,75.01,74.78,0.181,0,0,0,74.93,76.93,2.04,674,120.5,0,0,80.1,76.61,3.59,3204,0,0,75.01,74.78,0.2,0,0,0,74.93,76.73,1.86,674,120.5,0,0,80.1,76.61,3.49,3204,0,0,75.01,74.78,0.17,0 "2009-07-04 06:00:00",3427,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.5,3204,0,0,75.01,74.78,0.2,0,0,0,74.85,76.69,1.86,674,120.5,0,0,80.1,76.61,3.507,3204,0,0,75.01,74.78,0.191,0,0,0,74.93,76.73,1.86,674,120.5,0,0,80.1,76.61,3.53,3204,0,0,75.01,74.78,0.21,0,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.49,3204,0,0,75.01,74.78,0.18,0 "2009-07-04 06:15:00",3428,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.53,3204,0,0,75.01,74.78,0.21,0,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.493,3204,0,0,75.01,74.78,0.199,0,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.53,3204,0,0,75.01,74.78,0.22,0,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.46,3204,0,0,75.01,74.78,0.18,0 "2009-07-04 06:30:00",3429,0,0,74.73,76.34,1.86,674,119.5,0,0,79.93,76.41,3.54,3204,0,0,74.82,74.59,0.21,0,0,0,74.73,76.51,1.86,674,119.5,0,0,80,76.48,3.513,3204,0,0,74.94,74.75,0.208,0,0,0,74.73,76.54,1.86,674,120.5,0,0,80.1,76.61,3.54,3204,0,0,75.01,74.78,0.23,0,0,0,74.73,76.34,1.86,674,119.5,0,0,79.93,76.41,3.5,3204,0,0,74.82,74.59,0.19,0 "2009-07-04 06:45:00",3430,0,0,74.73,76.34,1.86,674,119.5,0,0,79.89,76.41,3.52,3204,0,0,74.82,74.59,0.2,0,0,0,74.73,76.34,1.86,674,119.5,0,0,79.92,76.41,3.548,3204,0,0,74.82,74.59,0.209,0,0,0,74.73,76.34,1.86,674,119.5,0,0,79.93,76.41,3.58,3204,0,0,74.82,74.59,0.22,0,0,0,74.73,76.34,1.86,674,119.5,0,0,79.89,76.41,3.52,3204,0,0,74.82,74.59,0.2,0 "2009-07-04 07:00:00",3431,0,0,74.54,76.34,1.86,674,119.5,0,0,79.89,76.41,3.56,3204,0,0,74.82,74.59,0.21,0,0,0,74.67,76.34,1.86,674,119.5,0,0,79.89,76.41,3.538,3204,0,0,74.82,74.59,0.21,0,0,0,74.73,76.34,1.86,674,119.5,0,0,79.89,76.41,3.57,3204,0,0,74.82,74.59,0.22,0,0,0,74.54,76.34,1.86,674,119.5,0,0,79.89,76.41,3.52,3204,0,0,74.82,74.59,0.2,0 "2009-07-04 07:15:00",3432,0,0,74.54,76.34,1.68,674,119.5,0,0,79.89,76.18,3.55,3204,0,0,74.82,74.59,0.2,0,0,0,74.54,76.34,1.685,674,119.5,0,0,79.89,76.28,3.57,3204,0,0,74.82,74.59,0.207,0,0,0,74.54,76.34,1.86,674,119.5,0,0,79.89,76.41,3.6,3204,0,0,74.82,74.59,0.22,0,0,0,74.54,76.34,1.68,674,119.5,0,0,79.89,76.18,3.54,3204,0,0,74.82,74.59,0.19,0 "2009-07-04 07:30:00",3433,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.53,3204,0,0,74.82,74.59,0.2,0,0,0,74.54,76.34,1.68,674,118.9,0,0,79.71,76.16,3.542,3204,0,0,74.82,74.59,0.203,0,0,0,74.54,76.34,1.68,674,119.5,0,0,79.89,76.18,3.57,3204,0,0,74.82,74.59,0.22,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.52,3204,0,0,74.82,74.59,0.18,0 "2009-07-04 07:45:00",3434,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.59,3204,0,0,74.82,74.59,0.19,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.559,3204,0,0,74.82,74.59,0.196,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.6,3204,0,0,74.82,74.59,0.21,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,76.14,3.51,3204,0,0,74.82,74.59,0.18,0 "2009-07-04 08:00:00",3435,0,0,74.54,76.34,1.68,674,118.5,0,0,79.82,76.08,3.73,3204,0,0,74.82,74.59,0.2,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.7,76.13,3.668,3204,0,0,74.82,74.59,0.191,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.82,76.14,3.97,3204,0,0,74.82,74.59,0.21,0,0,0,74.54,76.34,1.68,674,118.5,0,0,79.69,75.83,3.45,3204,0,0,74.82,74.59,0.18,0 "2009-07-04 08:15:00",3436,0,0,74.54,75.95,1.3,674,117.5,1,0,97.4,109,11.77,3204,0,0,74.82,74.59,0.21,0,0,0,74.54,76.1,1.557,674,118.4,0.383,0,91.1,99.5,11.76,3204,0,0,74.82,74.59,0.192,0,0,0,74.54,76.34,1.68,674,118.5,1,0,110.8,109.6,29.79,3204,0,0,74.82,74.59,0.21,0,0,0,74.54,75.95,1.3,674,117.5,0,0,71.31,76.08,0.19,3204,0,0,74.82,74.59,0.18,0 "2009-07-04 08:30:00",3437,0,0,74.54,75.75,1.11,674,117.5,0,0,110,110.7,0.48,3204,0,0,74.82,74.59,0.21,0,0,0,74.54,75.86,1.265,674,117.5,0.106,0,106,108.3,2.302,3204,0,0,74.82,74.59,0.204,0,0,0,74.54,75.95,1.3,674,117.5,1,0,110.2,111.2,11.13,3204,0,0,74.82,74.59,0.22,0,0,0,74.54,75.75,1.11,674,117.5,0,0,97.6,105.5,0,3204,0,0,74.82,74.59,0.18,0 "2009-07-04 08:45:00",3438,0,0,74.54,75.75,1.11,674,115.5,0,0,116.6,115.2,1.23,3204,0,0,74.82,74.59,0.25,0,0,0,74.54,75.75,1.11,674,116.7,0,0,113.8,113.1,0.761,3204,0,0,74.82,74.59,0.225,0,0,0,74.54,75.75,1.11,674,117.5,0,0,116.6,115.3,1.75,3204,0,0,74.82,74.59,0.25,0,0,0,74.54,75.75,1.11,674,115.5,0,0,110.2,110.8,0,3204,0,0,74.82,74.59,0.2,0 "2009-07-04 09:00:00",3439,0,0,74.54,75.75,1.11,674,114.5,0,0,120.7,119.3,1.33,3204,0,0,74.82,74.59,0.28,0,0,0,74.54,75.75,1.11,674,114.9,0,0,119,117.4,1.53,3204,0,0,74.82,74.59,0.259,0,0,0,74.54,75.75,1.11,674,115.5,0,0,121.2,119.8,2.31,3204,0,0,74.82,74.59,0.28,0,0,0,74.54,75.75,1.11,674,114.5,0,0,116.4,115.1,0.94,3204,0,0,74.82,74.59,0.23,0 "2009-07-04 09:15:00",3440,0,0,74.54,75.94,1.31,674,114.5,1,0,126.1,123.1,2.67,3205,0,0,74.82,74.59,0.31,0,0,0,74.54,75.88,1.207,674,114.5,0.011,0,123.6,121.6,2.06,3205,0,0,74.82,74.59,0.286,0,0,0,74.54,75.94,1.31,674,114.5,1,0,126.1,124.1,3,3205,0,0,74.82,74.59,0.31,0,0,0,74.54,75.75,1.11,674,114.5,0,0,120.8,119.2,1.23,3204,0,0,74.82,74.59,0.26,0 "2009-07-04 09:30:00",3441,0,0,74.54,76.51,1.9,674,115.5,1,0,127.5,123.9,3.33,3205,0,0,75,74.59,0.31,0,0,0,74.54,76.25,1.544,674,114.8,1,0,127.1,123.3,3.727,3205,0,0,74.88,74.59,0.305,0,0,0,74.54,76.51,1.9,674,115.5,1,0,128.1,124.1,4.56,3205,0,0,75,74.59,0.32,0,0,0,74.54,75.94,1.31,674,114.5,1,0,125.8,122.6,2.58,3205,0,0,74.82,74.59,0.28,0 "2009-07-04 09:45:00",3442,0,0,74.54,77.27,2.49,674,116.5,1,0,126.5,123.3,2.79,3205,0,0,75,74.59,0.32,0,0,0,74.54,76.89,2.186,674,116,1,0,128.4,124.2,4.227,3205,0,0,75,74.59,0.322,0,0,0,74.54,77.27,2.49,674,116.5,2,0,129.9,125.2,5.44,3205,0,0,75,74.59,0.34,0,0,0,74.54,76.51,1.9,674,115.5,0,0,126.3,122.9,2.79,3205,0,0,75,74.59,0.3,0 "2009-07-04 10:00:00",3443,0,0,74.54,77.85,3.07,674,116.5,0,0,125.5,121.2,4.35,3206,0,0,75,74.59,0.34,0,0,0,74.54,77.57,2.84,674,116.5,0.756,0.272,128,123.6,4.347,3206,0,0,75,74.59,0.336,0,0,0,74.54,77.85,3.07,674,116.5,2,1,130.3,126,6.29,3206,0,0,75,74.59,0.35,0,0,0,74.54,77.27,2.49,674,116.5,0,0,125.5,121.2,2.09,3205,0,0,75,74.59,0.32,0 "2009-07-04 10:15:00",3444,0,0,74.73,78.04,3.26,674,117.5,0,1,124.5,122.5,1.71,3206,0,0,75,74.79,0.34,0,0,0,74.69,77.97,3.233,674,117.4,0,0.083,123.6,121.2,2.36,3206,0,0,75,74.75,0.339,0,0,0,74.73,78.04,3.26,674,117.5,0,1,125.5,122.8,4.59,3206,0,0,75,74.79,0.36,0,0,0,74.54,77.85,3.07,674,116.5,0,0,122.4,120.5,0.75,3206,0,0,75,74.59,0.32,0 "2009-07-04 10:30:00",3445,0,0,74.73,78.04,3.26,674,117.5,0,0,122.9,121.5,1.26,3206,0,0,75.18,74.79,0.34,0,0,0,74.73,78.04,3.26,674,117.5,0.067,0.011,124.9,122.4,2.552,3206,0,0,75.01,74.79,0.328,0,0,0,74.73,78.04,3.26,674,117.5,1,1,127.5,124.3,4.33,3206,0,0,75.18,74.79,0.34,0,0,0,74.73,78.04,3.26,674,117.5,0,0,122.9,121,0.91,3206,0,0,75,74.79,0.31,0 "2009-07-04 10:45:00",3446,0,0,74.73,77.85,3.06,674,117.5,0,0,120,118.8,0.97,3206,0,0,75.18,74.79,0.31,0,0,0,74.73,77.96,3.139,674,117.5,0,0,120.6,119.7,0.851,3206,0,0,75.18,74.79,0.314,0,0,0,74.73,78.04,3.26,674,117.5,0,0,123.1,121.4,1.9,3206,0,0,75.18,74.79,0.34,0,0,0,74.73,77.85,3.06,674,117.5,0,0,119.5,118.3,0,3206,0,0,75.18,74.79,0.3,0 "2009-07-04 11:00:00",3447,0,0,74.73,77.66,2.88,674,117.5,1,0,127.9,124,3.29,3206,0,0,75.18,74.79,0.31,0,0,0,74.73,77.73,2.89,674,117.5,0.422,0.244,123.7,121.1,2.514,3206,0,0,75.18,74.79,0.308,0,0,0,74.73,77.85,3.06,674,117.5,1,1,129.1,125,4.86,3206,0,0,75.18,74.79,0.32,0,0,0,74.73,77.66,2.88,674,117.5,0,0,119.5,118.2,0.83,3206,0,0,75.18,74.79,0.29,0 "2009-07-04 11:15:00",3448,0,0,74.73,77.66,2.88,674,117.5,1,0,127.6,123.9,3.28,3206,0,0,75.18,74.79,0.28,0,0,0,74.73,77.66,2.88,674,117.5,0.372,0.05,126.4,123,3.333,3206,0,0,75.18,74.79,0.299,0,0,0,74.73,77.66,2.88,674,117.5,1,1,127.9,124.6,4.73,3206,0,0,75.18,74.79,0.31,0,0,0,74.73,77.66,2.88,674,117.5,0,0,125,121.9,1.83,3206,0,0,75.18,74.79,0.28,0 "2009-07-04 11:30:00",3449,0,0,74.91,78.04,3.08,674,117.5,1,0,132.1,126.6,5.74,3207,0,0,75.18,74.97,0.31,0,0,0,74.81,77.84,2.942,674,117.5,1.172,0.433,130.2,126.1,4.122,3207,0,0,75.18,74.86,0.298,0,0,0,74.91,78.04,3.08,674,117.5,2,1,133.2,128.6,6.05,3207,0,0,75.18,74.97,0.31,0,0,0,74.73,77.66,2.88,674,117.5,0,0,127,123.5,2.02,3206,0,0,75.18,74.79,0.28,0 "2009-07-04 11:45:00",3450,0,0,74.91,78.59,3.67,674,118.5,3,1,136.9,131.5,4.79,3207,0,0,75.18,74.97,0.31,0,0,0,74.91,78.35,3.419,674,118.3,1.517,0.456,131.9,127.4,4.522,3207,0,0,75.18,74.97,0.308,0,0,0,74.91,78.59,3.67,674,118.5,3,1,136.9,131.7,6.26,3207,0,0,75.18,74.97,0.32,0,0,0,74.91,78.04,3.08,674,117.5,0,0,129.8,125.9,2.55,3207,0,0,75.18,74.97,0.28,0 "2009-07-04 12:00:00",3451,0,0,74.91,79.93,4.83,674,119.5,2,1,137.9,132.4,5.5,3208,0,0,75.37,74.97,0.32,0,0,0,74.91,79.25,4.297,674,119,2.072,0.667,137.1,131.5,5.52,3208,0,0,75.36,74.97,0.316,0,0,0,74.91,79.93,4.83,674,119.5,4,1,139,132.9,7.57,3208,0,0,75.37,74.97,0.34,0,0,0,74.91,78.59,3.67,674,118.5,1,0,134.9,129.9,3.31,3207,0,0,75.18,74.97,0.29,0 "2009-07-04 12:15:00",3452,0,0,74.91,81.5,6.59,674,120.5,3,1,141.7,136.2,5.87,3209,0,0,75.37,75.16,0.34,0,0,0,74.91,80.6,5.668,674,119.9,2.822,0.967,140.2,134.5,5.675,3208,0,0,75.37,74.98,0.333,0,0,0,74.91,81.5,6.59,674,120.5,3,1,142.2,136.2,7.24,3209,0,0,75.37,75.16,0.35,0,0,0,74.91,79.93,4.83,674,119.5,1,0,137.2,132.3,4.35,3208,0,0,75.37,74.97,0.31,0 "2009-07-04 12:30:00",3453,0,0,74.91,83.7,8.53,674,121.5,3,1,144.1,137.6,6.17,3210,0,0,75.56,75.16,0.35,0,0,0,74.91,82.6,7.549,674,120.9,3,1,143.2,137.1,6.144,3209,0,0,75.47,75.16,0.343,0,0,0,74.91,83.7,8.53,674,121.5,3,1,144.5,138,6.83,3210,0,0,75.56,75.16,0.36,0,0,0,74.91,81.5,6.59,674,120.5,3,1,141.5,135.6,5.38,3209,0,0,75.37,75.16,0.32,0 "2009-07-04 12:45:00",3454,0,0,75.09,85.6,10.51,674,122.5,3,1,145.2,139.2,6.32,3211,0,0,75.56,75.16,0.36,0,0,0,74.99,84.7,9.58,674,121.8,3,1,144.5,138.5,6.015,3210,0,0,75.56,75.16,0.354,0,0,0,75.09,85.6,10.51,674,122.5,3,1,146,139.5,6.65,3211,0,0,75.56,75.16,0.38,0,0,0,74.91,83.7,8.53,674,121.5,3,1,143.4,137.6,5.13,3210,0,0,75.56,75.16,0.34,0 "2009-07-04 13:00:00",3455,0,0,75.09,87.1,11.88,674,122.5,2,1,144.5,139.6,4.64,3211,0,0,75.75,75.34,0.36,0,0,0,75.09,86.5,11.27,674,122.5,2.944,1,145.1,139.4,5.651,3211,0,0,75.64,75.29,0.359,0,0,0,75.09,87.1,11.88,674,122.5,3,1,145.8,140,6.28,3211,0,0,75.75,75.34,0.38,0,0,0,75.09,85.6,10.51,674,122.5,2,1,144.4,138.8,4.64,3211,0,0,75.56,75.16,0.35,0 "2009-07-04 13:15:00",3456,0,0,75.28,88.1,12.65,674,122.5,3,1,144.8,139.5,5.49,3212,0,0,75.75,75.34,0.35,0,0,0,75.28,87.6,12.29,674,122.5,2.233,1,144.6,139.4,5.16,3212,0,0,75.75,75.34,0.356,0,0,0,75.28,88.1,12.65,674,122.5,3,1,145.4,140.1,5.82,3212,0,0,75.75,75.34,0.38,0,0,0,75.09,87.1,11.88,674,122.5,2,1,143.9,138.8,4.46,3211,0,0,75.75,75.34,0.34,0 "2009-07-04 13:30:00",3457,0,0,75.51,81.5,5.83,674,123.5,2,1,146.2,140.6,5.61,3213,0,0,75.93,75.52,0.36,0,0.017,0,75.42,84.5,8.94,674,123.2,2.161,1,145.3,140.1,5.183,3213,0,0,75.79,75.48,0.351,0,1,0,75.51,88.1,12.65,674,123.5,3,1,146.3,141,5.79,3213,0,0,75.93,75.52,0.37,0,0,0,75.28,81.5,5.83,674,122.5,2,1,144.6,139.4,4.1,3212,0,0,75.75,75.34,0.34,0 "2009-07-04 13:45:00",3458,0,0,75.51,81.4,5.64,674,123.5,2,1,145.2,140.6,4.59,3214,0,0,75.93,75.52,0.35,0,0,0,75.51,81.3,5.667,674,123.5,2.033,1,145.5,140.6,4.933,3213,0,0,75.93,75.52,0.349,0,0,0,75.51,81.5,5.83,674,123.5,3,1,146.3,141.3,5.74,3214,0,0,75.93,75.52,0.37,0,0,0,75.51,81.3,5.64,674,123.5,2,1,144.5,140.1,3.95,3213,0,0,75.93,75.52,0.33,0 "2009-07-04 14:00:00",3459,0,0,75.7,82.8,7.04,674,123.5,2,1,144.3,140.9,3.34,3214,0,0,76.12,75.7,0.32,0,0,0,75.6,82,6.33,674,123.5,1.978,1,144.7,140.3,4.408,3214,0,0,76.01,75.7,0.335,0,0,0,75.7,82.8,7.04,674,123.5,2,1,145.6,141,5.15,3214,0,0,76.12,75.7,0.35,0,0,0,75.51,81.4,5.64,674,123.5,1,1,144,139.8,3.34,3214,0,0,75.93,75.52,0.32,0 "2009-07-04 14:15:00",3460,0,0,75.7,83.9,8.19,674,124.5,2,1,146,141.3,4.77,3215,0,0,76.12,75.89,0.32,0,0,0,75.7,83.4,7.611,674,123.8,1.928,1,145.1,140.8,4.241,3214,0,0,76.12,75.7,0.321,0,0,0,75.7,83.9,8.19,674,124.5,2,1,146.3,142,4.97,3215,0,0,76.12,75.89,0.34,0,0,0,75.7,82.8,7.04,674,123.5,1,1,144.1,139.9,3.39,3214,0,0,76.12,75.7,0.31,0 "2009-07-04 14:30:00",3461,0,0,75.7,84.7,8.96,674,125.5,1,1,144.2,140.7,3.36,3215,0,0,76.32,75.89,0.31,0,0,0,75.7,84.4,8.61,674,125,1.661,1,145,141,3.982,3215,0,0,76.13,75.89,0.314,0,0,0,75.7,84.7,8.96,674,125.5,2,1,146.5,142,4.85,3215,0,0,76.32,75.89,0.34,0,0,0,75.7,83.9,8.19,674,124.5,1,1,144.2,140.4,3.02,3215,0,0,76.12,75.89,0.29,0 "2009-07-04 14:45:00",3462,0,0,76.3,79.02,2.59,674,127.5,1,1,144.6,140.9,3.74,3216,0,0,76.32,75.89,0.29,0,0.017,0,76.07,80.4,4.257,674,126.5,1.078,1,144.4,140.9,3.504,3216,0,0,76.32,75.89,0.302,0,3,0,76.3,84.9,8.96,674,127.5,2,1,145.3,141.6,4.34,3216,0,0,76.32,75.89,0.32,0,0,0,75.7,79.02,2.59,674,125.5,1,1,143.7,140.4,2.56,3215,0,0,76.32,75.89,0.28,0 "2009-07-04 15:00:00",3463,0,0,76.48,78.22,1.63,674,128.5,1,1,144.8,141.2,3.63,3216,0,0,76.32,76.08,0.32,0,0,0,76.38,78.56,2.086,674,128.1,1.061,1,144.8,141.3,3.531,3216,0,0,76.32,76.04,0.318,0,0,0,76.48,79.02,2.59,674,128.5,2,1,145.8,141.8,4.24,3216,0,0,76.32,76.08,0.34,0,0,0,76.3,78.22,1.63,674,127.5,1,1,143.9,140.7,2.54,3216,0,0,76.32,75.89,0.3,0 "2009-07-04 15:15:00",3464,0,0,76.85,78.02,1.08,674,130.6,1,1,144.5,141.7,2.8,3217,0,0,76.5,76.08,0.32,0,0,0,76.66,78.08,1.309,674,129.8,1,1,144.6,141.4,3.121,3216,0,0,76.46,76.08,0.319,0,0,0,76.85,78.22,1.63,674,130.6,1,1,145.2,142,3.82,3217,0,0,76.5,76.08,0.34,0,0,0,76.48,78.02,1.08,674,128.5,1,1,144,141,2.36,3216,0,0,76.32,76.08,0.3,0 "2009-07-04 15:30:00",3465,0,0,77.04,77.83,0.68,674,131.6,1,1,144,141.4,3.12,3217,0,0,76.5,76.27,0.32,0,0,0,76.92,77.88,0.869,674,131.1,1,1,144.4,141.4,2.907,3217,0,0,76.5,76.18,0.318,0,0,0,77.04,78.02,1.08,674,131.6,1,1,145.1,142.1,3.72,3217,0,0,76.5,76.27,0.34,0,0,0,76.85,77.83,0.68,674,130.6,1,1,143.5,140.9,2.05,3217,0,0,76.5,76.08,0.3,0 "2009-07-04 15:45:00",3466,0,0,77.23,77.83,0.5,674,132.6,0,1,140.4,139.9,0.41,3217,0,0,76.68,76.27,0.32,0,0,0,77.1,77.83,0.651,674,132.4,0.75,0.778,143.7,141,2.712,3217,0,0,76.61,76.27,0.328,0,0,0,77.23,77.83,0.68,674,132.6,1,1,144.9,142.1,3.79,3217,0,0,76.68,76.27,0.35,0,0,0,77.04,77.83,0.5,674,131.6,0,0,140.3,139.1,0.41,3217,0,0,76.5,76.27,0.31,0 "2009-07-04 16:00:00",3467,0,0,77.41,77.83,0.3,674,133.6,0,0,143.1,141.8,0.8,3217,0,0,76.68,76.27,0.32,0,0,0,77.24,77.83,0.487,674,133.5,0.117,0.744,142.8,141.2,1.629,3217,0,0,76.68,76.27,0.321,0,0,0,77.41,77.83,0.5,674,133.6,1,1,144.3,142.7,3.03,3217,0,0,76.68,76.27,0.34,0,0,0,77.23,77.83,0.3,674,132.6,0,0,140.3,139.1,0,3217,0,0,76.68,76.27,0.3,0 "2009-07-04 16:15:00",3468,0,0,77.41,77.83,0.3,674,132.6,0,0,134.9,135.5,0.63,3217,0,0,76.68,76.45,0.33,0,0,0,77.41,77.83,0.3,674,133.3,0.039,0.039,139,138,1.345,3217,0,0,76.68,76.42,0.322,0,0,0,77.41,77.83,0.3,674,133.6,1,1,143.1,141.8,3.24,3217,0,0,76.68,76.45,0.34,0,0,0,77.41,77.83,0.3,674,132.6,0,0,134.8,135.1,0,3217,0,0,76.68,76.27,0.31,0 "2009-07-04 16:30:00",3469,0,0,77.41,77.64,0.12,674,132.6,0,0,136.1,134.8,0.74,3218,0,0,76.68,76.45,0.33,0,0,0,77.41,77.68,0.181,674,132.6,0.006,0,135.3,134.6,1.182,3218,0,0,76.68,76.45,0.321,0,0,0,77.41,77.83,0.3,674,132.6,1,0,136.8,135.9,3.18,3218,0,0,76.68,76.45,0.34,0,0,0,77.41,77.64,0.12,674,132.6,0,0,133.2,133.3,0,3217,0,0,76.68,76.45,0.3,0 "2009-07-04 16:45:00",3470,0,0,77.41,77.64,0.12,674,132.6,0,0,130,131.1,1.47,3218,0,0,76.68,76.45,0.29,0,0,0,77.41,77.64,0.12,674,132.6,0,0,133.5,133.6,0.751,3218,0,0,76.68,76.45,0.306,0,0,0,77.41,77.64,0.12,674,132.6,0,0,136.2,135.4,1.7,3218,0,0,76.68,76.45,0.33,0,0,0,77.41,77.64,0.12,674,132.6,0,0,129.7,130.9,0,3218,0,0,76.68,76.45,0.28,0 "2009-07-04 17:00:00",3471,0,0,77.41,77.64,0.12,674,132.6,0,0,127.6,128,0.59,3218,0,0,76.68,76.45,0.28,0,0,0,77.41,77.64,0.12,674,132.6,0,0,128.5,129.4,0.923,3218,0,0,76.68,76.45,0.29,0,0,0,77.41,77.64,0.12,674,132.6,0,0,130.3,131.4,2.12,3218,0,0,76.68,76.45,0.31,0,0,0,77.41,77.64,0.12,674,132.6,0,0,126.8,127.8,0,3218,0,0,76.68,76.45,0.27,0 "2009-07-04 17:15:00",3472,0,0,77.61,77.24,0.32,674,131.5,0,0,128.4,129.1,0.31,3218,0,0,76.87,76.45,0.28,0,0,0,77.42,77.61,0.129,674,131.6,0,0,128.1,128.5,0.408,3218,0,0,76.78,76.45,0.283,0,0,0,77.61,77.64,0.32,674,132.6,0,0,129,129.2,1.11,3218,0,0,76.87,76.45,0.3,0,0,0,77.41,77.24,0.12,674,131.5,0,0,127.4,127.9,0,3218,0,0,76.68,76.45,0.26,0 "2009-07-04 17:30:00",3473,0,0,77.61,77.03,0.51,674,130.5,0,0,124.6,126.6,1.9,3218,0,0,76.87,76.63,0.26,0,0,0,77.61,77.04,0.508,674,130.9,0,0,126.9,128,1.021,3218,0,0,76.87,76.49,0.268,0,0,0,77.61,77.24,0.51,674,131.5,0,0,128.5,129.1,2.54,3218,0,0,76.87,76.63,0.29,0,0,0,77.61,77.03,0.32,674,130.5,0,0,124.1,126.4,0,3218,0,0,76.87,76.45,0.25,0 "2009-07-04 17:45:00",3474,0,0,77.8,77.21,0.51,674,129.5,0,0,115.3,123.6,7.8,3218,0,0,76.87,76.63,0.25,0,0,0,77.77,77.09,0.51,674,129.9,0,0,120.1,124.5,4.344,3218,0,0,76.87,76.63,0.262,0,0,0,77.8,77.21,0.51,674,130.5,0,0,124.5,126.8,8.38,3218,0,0,76.87,76.63,0.28,0,0,0,77.61,77.03,0.51,674,129.5,0,0,115.3,123,1.89,3218,0,0,76.87,76.63,0.25,0 "2009-07-04 18:00:00",3475,0,0,77.98,77.21,0.69,674,128.5,0,0,113,121,7.97,3218,0,0,76.87,76.63,0.27,0,0,0,77.94,77.21,0.594,674,129.5,0,0,115,121.5,6.53,3218,0,0,76.87,76.63,0.272,0,0,0,77.98,77.21,0.69,674,129.5,0,0,117,123.8,8.59,3218,0,0,76.87,76.63,0.29,0,0,0,77.8,77.21,0.51,674,128.5,0,0,112.7,120.1,4.67,3218,0,0,76.87,76.63,0.25,0 "2009-07-04 18:15:00",3476,0,0,78.16,77.39,0.69,674,128.5,0,0,111.2,119.8,8.48,3218,0,0,76.87,76.63,0.28,0,0,0,78.07,77.39,0.69,674,128.5,0,0,112.3,120.2,7.938,3218,0,0,76.87,76.63,0.274,0,0,0,78.16,77.39,0.69,674,128.5,0,0,113.5,121.1,9.33,3218,0,0,76.87,76.63,0.29,0,0,0,77.98,77.21,0.69,674,128.5,0,0,111.2,119.4,6.57,3218,0,0,76.87,76.63,0.25,0 "2009-07-04 18:30:00",3477,0,0,78.16,77.57,0.69,674,126.5,0,0,108.6,117.5,8.8,3218,0,0,76.87,76.63,0.26,0,0,0,78.16,77.47,0.69,674,127.6,0,0,110.7,117.9,7.176,3218,0,0,76.87,76.63,0.273,0,0,0,78.16,77.57,0.69,674,128.5,0,0,112.2,120,8.8,3218,0,0,76.87,76.63,0.29,0,0,0,78.16,77.39,0.69,674,126.5,0,0,108.5,116,6.05,3218,0,0,76.87,76.63,0.25,0 "2009-07-04 18:45:00",3478,0,0,78.16,77.57,0.69,674,125.5,0,0,105.3,117.1,11.88,3218,0,0,76.87,76.63,0.27,0,0,0,78.16,77.57,0.69,674,126.2,0,0,106.5,117.4,10.9,3218,0,0,76.87,76.63,0.265,0,0,0,78.16,77.57,0.69,674,126.5,0,0,108.9,118,12.65,3218,0,0,76.87,76.63,0.29,0,0,0,78.16,77.57,0.69,674,125.5,0,0,105.1,116.8,8.18,3218,0,0,76.87,76.63,0.25,0 "2009-07-04 19:00:00",3479,0,0,151,129,21.96,675,108.2,0,0,101.9,110.7,8.81,3218,0,0,77.45,77.81,0.33,0,3.072,0.117,110.3,102.6,8.11,674.1,123.4,0,0,104.1,114.4,10.35,3218,0,0,76.97,76.87,0.204,0,10,1,151.7,130.2,23.17,675,125.5,0,0,105.5,117.6,12.56,3218,0,0,77.45,77.81,0.33,0,0,0,78.16,77.57,0.2,674,108.2,0,0,101.8,110.7,8.81,3218,0,0,76.87,76.63,0,0 "2009-07-04 19:15:00",3480,0,0,125.9,121.8,4.16,675,97.1,0,0,95.6,103,7.37,3218,0,0,78.6,78.8,0.26,0,0,0,137.5,124.7,12.91,675,100.3,0,0,98.4,106.7,8.29,3218,0,0,78.14,78.53,0.383,0,0,0,151,129,22.21,675,108.2,0,0,101.9,111.1,9.5,3218,0,0,78.6,78.8,0.46,0,0,0,125.9,121.8,4.16,675,97.1,0,0,95.4,102.9,7.2,3218,0,0,77.45,77.81,0.26,0 "2009-07-04 19:30:00",3481,0,0,110.8,113.5,2.54,675,97.1,0,0,91.8,97.6,5.57,3218,0,0,78.6,78.8,0,0,0,0,117.7,118.1,1.596,675,97.1,0,0,93.5,100.2,6.623,3218,0,0,78.6,78.8,0.136,0,0,0,125.9,121.8,3.91,675,97.1,0,0,95.7,103,7.68,3218,0,0,78.6,78.8,0.26,0,0,0,110.8,113.5,0.14,675,97.1,0,0,91.6,97.4,5.57,3218,0,0,78.6,78.8,0,0 "2009-07-04 19:45:00",3482,0,0,101.2,105.2,4.02,675,97.1,0,0,88.8,93.3,4.37,3218,0,0,78.6,78.59,0,0,0,0,105.6,109.1,3.374,675,97.1,0,0,90.1,95.3,5.133,3218,0,0,78.6,78.77,0,0,0,0,110.8,113.2,4.02,675,97.1,0,0,91.8,97.5,6.14,3218,0,0,78.6,78.8,0,0,0,0,101.2,105.2,2.54,675,97.1,0,0,88.7,93.2,4.28,3218,0,0,78.6,78.59,0,0 "2009-07-04 20:00:00",3483,0,0,94.4,99.4,4.78,675,97.1,0,0,86.7,90,3.26,3218,0,0,78.4,78.39,0,0,0,0,97.6,102.2,4.478,675,97.1,0,0,87.7,91.6,3.862,3218,0,0,78.51,78.5,0,0,0,0,101.2,105.2,4.78,675,97.1,0,0,88.9,93.3,4.77,3218,0,0,78.6,78.59,0,0,0,0,94.4,99.4,4.02,675,97.1,0,0,86.7,90,3.05,3218,0,0,78.4,78.39,0,0 "2009-07-04 20:15:00",3484,0,0,90,95.1,4.95,675,97.1,0,0,85.5,87.6,2.17,3218,0,0,78.02,78.01,0,0,0,0,92.1,97.1,4.868,675,97.1,0,0,86.1,88.7,2.541,3218,0,0,78.26,78.19,0,0,0,0,94.4,99.4,4.95,675,97.1,0,0,87.2,90.2,3.7,3218,0,0,78.4,78.39,0,0,0,0,90,95.1,4.78,675,97.1,0,0,85.4,87.4,1.71,3218,0,0,78.02,78.01,0,0 "2009-07-04 20:30:00",3485,0,0,86.7,91.7,4.95,675,98.1,0,0,84.4,85.3,0.97,3218,0,0,77.82,77.82,0.1,0,0,0,88.2,93.2,4.95,675,97.7,0,0,85.1,86.5,1.409,3218,0,0,77.96,77.9,0.031,0,0,0,90,94.9,4.95,675,98.1,0,0,85.8,87.7,2.26,3218,0,0,78.02,78.01,0.12,0,0,0,86.7,91.7,4.95,675,97.1,0,0,84.4,85.3,0.6,3218,0,0,77.82,77.82,0,0 "2009-07-04 20:45:00",3486,0,0,84.4,89.3,4.95,675,98.1,0,0,84,83.6,0.41,3218,0,0,77.62,77.43,0.13,0,0,0,85.5,90.4,4.95,675,98.1,0,0,84.3,84.6,0.37,3218,0,0,77.73,77.6,0.118,0,0,0,86.7,91.7,4.95,675,98.1,0,0,84.7,85.6,1.12,3218,0,0,77.82,77.82,0.14,0,0,0,84.4,89.3,4.95,675,98.1,0,0,83.8,83.6,0,3218,0,0,77.62,77.43,0.09,0 "2009-07-04 21:00:00",3487,0,0,82.6,87.4,4.77,675,99.1,0,0,83.7,82.6,1.09,3218,0,0,77.43,77.23,0.16,0,0,0,83.4,88.2,4.9,675,98.4,0,0,83.8,83.1,0.646,3218,0,0,77.53,77.37,0.138,0,0,0,84.4,89.3,4.95,675,99.1,0,0,84.3,83.8,1.25,3218,0,0,77.62,77.43,0.16,0,0,0,82.6,87.4,4.77,675,98.1,0,0,83.3,82.4,0,3218,0,0,77.43,77.23,0.12,0 "2009-07-04 21:15:00",3488,0,0,81.4,85.8,4.59,675,99.1,0,0,83.4,81.6,1.89,3218,0,0,77.24,77.04,0.17,0,0,0,81.9,86.6,4.756,675,99.1,0,0,83.4,81.9,1.391,3218,0,0,77.36,77.18,0.163,0,0,0,82.6,87.2,4.77,675,99.1,0,0,83.8,82.7,1.93,3218,0,0,77.43,77.23,0.19,0,0,0,81.4,85.8,4.59,675,99.1,0,0,83,81.3,0.65,3218,0,0,77.24,77.04,0.15,0 "2009-07-04 21:30:00",3489,0,0,80.4,84.6,4.59,675,100.1,0,0,82.9,80.6,2.22,3218,0,0,77.05,76.84,0.18,0,0,0,80.8,85.3,4.59,675,99.1,0,0,83.1,81,2.021,3218,0,0,77.2,77.01,0.174,0,0,0,81.4,85.8,4.59,675,100.1,0,0,83.4,81.6,2.54,3218,0,0,77.24,77.04,0.19,0,0,0,80.4,84.6,4.59,675,99.1,0,0,82.8,80.5,1.46,3218,0,0,77.05,76.84,0.16,0 "2009-07-04 21:45:00",3490,0,0,79.53,83.8,4.41,675,100.1,0,0,82.2,80.2,1.97,3218,0,0,77.05,76.84,0.18,0,0,0,79.88,84.3,4.448,675,100.1,0,0,82.7,80.4,2.327,3218,0,0,77.05,76.84,0.173,0,0,0,80.4,84.6,4.59,675,100.1,0,0,83.2,80.9,2.68,3218,0,0,77.05,76.84,0.19,0,0,0,79.53,83.8,4.41,675,100.1,0,0,82.2,79.86,1.86,3218,0,0,77.05,76.84,0.15,0 "2009-07-04 22:00:00",3491,0,0,78.92,83.1,4.22,675,100.1,0,0,82.1,79.53,2.36,3218,0,0,76.86,76.65,0.17,0,0,0,79.2,83.5,4.407,675,100.1,0,0,82.2,79.82,2.375,3218,0,0,76.87,76.69,0.169,0,0,0,79.53,83.8,4.41,675,100.1,0,0,82.7,80.3,2.75,3218,0,0,77.05,76.84,0.19,0,0,0,78.92,83.1,4.22,675,100.1,0,0,81.8,79.42,1.85,3218,0,0,76.86,76.65,0.15,0 "2009-07-04 22:15:00",3492,0,0,78.32,82.5,4.22,675,100.1,0,0,82.3,79.31,2.87,3218,0,0,76.67,76.45,0.16,0,0,0,78.65,82.8,4.22,675,100.1,0,0,82.3,79.4,2.884,3218,0,0,76.77,76.6,0.167,0,0,0,78.92,83.1,4.22,675,100.1,0,0,82.6,79.91,3.36,3218,0,0,76.86,76.65,0.19,0,0,0,78.32,82.5,4.22,675,100.1,0,0,82,79,2.19,3218,0,0,76.67,76.45,0.15,0 "2009-07-04 22:30:00",3493,0,0,77.93,82.1,4.22,675,101.1,0,0,82.1,78.67,3.45,3218,0,0,76.67,76.45,0.16,0,0,0,78.19,82.3,4.22,675,101.1,0,0,82.3,79.05,3.245,3218,0,0,76.67,76.45,0.169,0,0,0,78.32,82.5,4.22,675,101.1,0,0,82.6,79.36,3.61,3218,0,0,76.67,76.45,0.19,0,0,0,77.93,82.1,4.22,675,100.1,0,0,82,78.67,2.67,3218,0,0,76.67,76.45,0.15,0 "2009-07-04 22:45:00",3494,0,0,77.73,81.3,3.84,675,101.1,0,0,82,78.72,3.46,3218,0,0,76.48,76.25,0.18,0,0,0,77.82,81.8,4.021,675,101.1,0,0,82.2,78.76,3.432,3218,0,0,76.5,76.33,0.169,0,0,0,77.93,82.1,4.22,675,101.1,0,0,82.5,79.1,3.77,3218,0,0,76.67,76.45,0.19,0,0,0,77.73,81.3,3.84,675,101.1,0,0,81.9,78.44,2.98,3218,0,0,76.48,76.25,0.15,0 "2009-07-04 23:00:00",3495,0,0,77.33,80.7,3.47,675,101.1,0,0,82,78.21,3.35,3218,0,0,76.28,76.25,0.16,0,0,0,77.55,81.1,3.616,675,101.1,0,0,82.1,78.49,3.578,3218,0,0,76.44,76.25,0.167,0,0,0,77.73,81.3,3.84,675,101.1,0,0,82.4,78.85,3.89,3218,0,0,76.48,76.25,0.18,0,0,0,77.33,80.7,3.47,675,101.1,0,0,81.8,78.14,3.08,3218,0,0,76.28,76.25,0.15,0 "2009-07-04 23:15:00",3496,0,0,77.13,80.3,3.08,675,101.1,0,0,81.9,78.19,3.78,3218,0,0,76.28,76.05,0.18,0,0,0,77.28,80.5,3.292,675,101.1,0,0,81.9,78.26,3.625,3218,0,0,76.28,76.11,0.171,0,0,0,77.33,80.7,3.47,675,101.1,0,0,82.2,78.67,4.19,3218,0,0,76.28,76.25,0.19,0,0,0,77.13,80.3,3.08,675,101.1,0,0,81.6,77.98,3.14,3218,0,0,76.28,76.05,0.15,0 "2009-07-04 23:30:00",3497,0,0,76.92,79.75,2.89,675,102.1,0,0,81.8,77.77,3.79,3218,0,0,76.08,76.05,0.17,0,0,0,77.06,80,3.009,675,101.7,0,0,81.8,78.08,3.657,3218,0,0,76.23,76.05,0.174,0,0,0,77.13,80.3,3.08,675,102.1,0,0,82.1,78.42,4.16,3218,0,0,76.28,76.05,0.19,0,0,0,76.92,79.75,2.89,675,101.1,0,0,81.5,77.76,3.2,3218,0,0,76.08,76.05,0.15,0 "2009-07-04 23:45:00",3498,0,0,76.52,83.7,7.33,675,102.1,0,0,81.5,77.95,3.58,3218,0,0,76.08,75.85,0.18,0,0,0,76.78,80.5,3.752,675,102.1,0,0,81.7,77.91,3.682,3218,0,0,76.08,75.88,0.178,0,0,0,76.92,83.7,7.33,675,102.1,0,0,82,78.25,4.21,3218,0,0,76.08,76.05,0.19,0,0,0,76.52,79.75,2.89,675,102.1,0,0,81.3,77.65,3.17,3218,0,0,76.08,75.85,0.15,0 "2009-07-05 00:00:00",3499,0,0,77.07,105.4,28.17,675,102.1,0,0,81.7,77.84,3.84,3218,0,0,76.08,75.85,0.22,0,0,0,76.8,95.6,18.69,675,102.1,0,0,81.6,77.87,3.728,3218,0,0,76.08,75.85,0.203,0,0,0,77.07,105.4,28.17,675,102.1,0,0,82,78.21,4.19,3218,0,0,76.08,75.85,0.24,0,0,0,76.52,83.9,7.33,675,102.1,0,0,81.3,77.63,3.18,3218,0,0,76.08,75.85,0.18,0 "2009-07-05 00:15:00",3500,0,0,77.07,102,25,675,103.1,0,0,81.7,77.89,4.03,3218,0,0,76.08,75.68,0.26,0,0,0,77.07,105.4,28.15,675,102.2,0,0,81.6,77.93,3.632,3218,0,0,76.08,75.78,0.251,0,0,0,77.07,106.9,29.62,675,103.1,0,0,81.9,78.26,4.16,3218,0,0,76.08,75.85,0.28,0,0,0,77.07,102,25,675,102.1,0,0,81.3,77.68,3.11,3218,0,0,76.08,75.68,0.22,0 "2009-07-05 00:30:00",3501,0,0,77.07,95.1,18.12,675,103.1,0,0,81.5,77.88,3.66,3218,0,0,76.08,75.68,0.31,0,0,0,77.07,98.3,21.29,675,103.1,0,0,81.6,77.96,3.586,3218,0,0,76.08,75.68,0.291,0,0,0,77.07,102,25,675,103.1,0,0,81.9,78.28,4.12,3218,0,0,76.08,75.68,0.31,0,0,0,77.07,95.1,18.12,675,103.1,0,0,81.3,77.71,3.11,3218,0,0,76.08,75.68,0.26,0 "2009-07-05 00:45:00",3502,0,0,77.07,90.5,13.4,675,103.1,0,0,81.4,77.89,3.51,3218,0,0,76.08,75.68,0.28,0,0,0,77.07,92.7,15.68,675,103.1,0,0,81.5,77.96,3.507,3218,0,0,76.08,75.68,0.293,0,0,0,77.07,95.1,18.12,675,103.1,0,0,81.8,78.26,4.01,3218,0,0,76.08,75.68,0.31,0,0,0,77.07,90.5,13.4,675,103.1,0,0,81.2,77.7,2.9,3218,0,0,76.08,75.68,0.27,0 "2009-07-05 01:00:00",3503,0,0,76.87,87.1,10.15,675,103.1,0,0,81.5,77.93,3.15,3218,0,0,75.88,75.68,0.28,0,0,0,77.01,88.7,11.76,675,103.1,0,0,81.4,77.91,3.469,3218,0,0,76,75.68,0.282,0,0,0,77.07,90.5,13.4,675,103.1,0,0,81.7,78.21,3.99,3218,0,0,76.08,75.68,0.31,0,0,0,76.87,87.1,10.15,675,103.1,0,0,81.1,77.65,3.05,3218,0,0,75.88,75.68,0.26,0 "2009-07-05 01:15:00",3504,0,0,76.87,84.6,7.95,675,103.1,0,0,81.2,77.88,3.5,3218,0,0,75.88,75.68,0.26,0,0,0,76.87,85.8,8.99,675,103.1,0,0,81.3,77.83,3.452,3218,0,0,75.88,75.68,0.277,0,0,0,76.87,87.1,10.15,675,103.1,0,0,81.6,78.18,3.99,3218,0,0,75.88,75.68,0.3,0,0,0,76.87,84.6,7.95,675,103.1,0,0,81,77.54,2.97,3218,0,0,75.88,75.68,0.26,0 "2009-07-05 01:30:00",3505,0,0,76.67,82.8,6.22,675,103.1,0,0,81.1,77.71,3.09,3218,0,0,75.88,75.68,0.25,0,0,0,76.69,83.6,7.021,675,103.1,0,0,81.2,77.74,3.426,3218,0,0,75.88,75.68,0.258,0,0,0,76.87,84.6,7.95,675,103.1,0,0,81.5,78.11,3.99,3218,0,0,75.88,75.68,0.28,0,0,0,76.67,82.8,6.22,675,103.1,0,0,80.8,77.46,2.96,3218,0,0,75.88,75.68,0.24,0 "2009-07-05 01:45:00",3506,0,0,76.48,81.4,5.06,675,103.1,0,0,80.9,77.39,3.12,3218,0,0,75.88,75.68,0.24,0,0,0,76.52,82,5.59,675,103.1,0,0,81,77.6,3.334,3218,0,0,75.88,75.68,0.247,0,0,0,76.67,82.8,6.22,675,103.1,0,0,81.3,77.8,3.86,3218,0,0,75.88,75.68,0.27,0,0,0,76.48,81.4,5.06,675,103.1,0,0,80.6,77.34,2.96,3218,0,0,75.88,75.68,0.22,0 "2009-07-05 02:00:00",3507,0,0,76.29,80.3,4.1,675,103.1,0,0,80.8,77.56,3.17,3218,0,0,75.68,75.49,0.23,0,0,0,76.33,80.8,4.575,675,103.1,0,0,80.8,77.49,3.323,3218,0,0,75.85,75.51,0.235,0,0,0,76.48,81.4,5.06,675,103.1,0,0,81.3,77.85,3.78,3218,0,0,75.88,75.68,0.25,0,0,0,76.29,80.3,4.1,675,103.1,0,0,80.5,77.19,2.96,3218,0,0,75.68,75.49,0.22,0 "2009-07-05 02:15:00",3508,0,0,76.09,79.54,3.53,675,103.1,0,0,80.9,77.32,3.21,3218,0,0,75.68,75.49,0.22,0,0,0,76.11,79.88,3.818,675,103.1,0,0,80.7,77.38,3.331,3218,0,0,75.68,75.49,0.224,0,0,0,76.29,80.3,4.1,675,103.1,0,0,81.1,77.76,3.8,3218,0,0,75.68,75.49,0.24,0,0,0,76.09,79.54,3.53,675,103.1,0,0,80.4,77.13,2.88,3218,0,0,75.68,75.49,0.21,0 "2009-07-05 02:30:00",3509,0,0,75.9,78.75,3.13,675,103.1,0,0,80.7,77.24,3.24,3218,0,0,75.68,75.29,0.21,0,0,0,75.96,79.15,3.271,675,103.1,0,0,80.6,77.27,3.337,3218,0,0,75.68,75.44,0.217,0,0,0,76.09,79.54,3.53,675,103.1,0,0,81,77.62,3.76,3218,0,0,75.68,75.49,0.23,0,0,0,75.9,78.75,3.13,675,103.1,0,0,80.3,77,3.03,3218,0,0,75.68,75.29,0.2,0 "2009-07-05 02:45:00",3510,0,0,75.7,78.37,2.74,675,103.1,0,0,80.5,77.17,3.07,3218,0,0,75.49,75.29,0.2,0,0,0,75.76,78.56,2.855,675,103.1,0,0,80.5,77.12,3.325,3218,0,0,75.55,75.29,0.208,0,0,0,75.9,78.75,3.13,675,103.1,0,0,80.9,77.49,3.73,3218,0,0,75.68,75.29,0.22,0,0,0,75.7,78.37,2.74,675,103.1,0,0,80.1,76.8,2.98,3218,0,0,75.49,75.29,0.19,0 "2009-07-05 03:00:00",3511,0,0,75.5,77.97,2.37,675,103.1,0,0,80.3,76.91,3.29,3218,0,0,75.49,75.29,0.18,0,0,0,75.6,78.09,2.563,675,103.1,0,0,80.3,76.96,3.283,3218,0,0,75.49,75.29,0.201,0,0,0,75.7,78.37,2.74,675,103.1,0,0,80.6,77.29,3.78,3218,0,0,75.49,75.29,0.22,0,0,0,75.5,77.97,2.37,675,103.1,0,0,79.97,76.68,2.96,3218,0,0,75.49,75.29,0.18,0 "2009-07-05 03:15:00",3512,0,0,75.31,77.6,2.2,675,104.1,0,0,80.2,76.75,3.19,3218,0,0,75.3,75.1,0.18,0,0,0,75.47,77.69,2.319,675,103.3,0,0,80.1,76.82,3.299,3218,0,0,75.37,75.15,0.188,0,0,0,75.5,77.97,2.37,675,104.1,0,0,80.6,77.19,3.91,3218,0,0,75.49,75.29,0.21,0,0,0,75.31,77.6,2.2,675,103.1,0,0,79.87,76.53,3.01,3218,0,0,75.3,75.1,0.18,0 "2009-07-05 03:30:00",3513,0,0,75.31,77.21,2,675,104.1,0,0,79.94,76.58,3.17,3218,0,0,75.3,75.1,0.18,0,0,0,75.31,77.35,2.143,675,104.1,0,0,80,76.7,3.324,3218,0,0,75.3,75.1,0.182,0,0,0,75.31,77.6,2.2,675,104.1,0,0,80.4,77.1,3.97,3218,0,0,75.3,75.1,0.2,0,0,0,75.31,77.21,2,675,104.1,0,0,79.73,76.42,2.99,3218,0,0,75.3,75.1,0.17,0 "2009-07-05 03:45:00",3514,0,0,75.11,77.01,2,675,104.1,0,0,79.81,76.51,3.27,3218,0,0,75.12,74.91,0.18,0,0,0,75.15,77.09,2,675,104.1,0,0,79.86,76.57,3.282,3218,0,0,75.15,74.96,0.179,0,0,0,75.31,77.21,2,675,104.1,0,0,80.3,76.87,3.76,3218,0,0,75.3,75.1,0.2,0,0,0,75.11,77.01,2,675,104.1,0,0,79.56,76.28,2.97,3218,0,0,75.12,74.91,0.16,0 "2009-07-05 04:00:00",3515,0,0,74.92,76.81,1.81,675,104.1,0,0,79.82,76.39,3.32,3218,0,0,75.12,74.91,0.17,0,0,0,75.05,76.85,1.879,675,104.1,0,0,79.82,76.4,3.324,3218,0,0,75.12,74.91,0.176,0,0,0,75.11,77.01,2,675,104.1,0,0,79.94,76.62,3.45,3218,0,0,75.12,74.91,0.19,0,0,0,74.92,76.81,1.81,675,104.1,0,0,79.59,76.31,3.1,3218,0,0,75.12,74.91,0.16,0 "2009-07-05 04:15:00",3516,0,0,74.92,76.62,1.81,675,104.1,0,0,79.63,76.39,3.31,3218,0,0,74.92,74.72,0.16,0,0,0,74.92,76.65,1.81,675,104.1,0,0,79.75,76.39,3.328,3218,0,0,74.93,74.77,0.17,0,0,0,74.92,76.81,1.81,675,104.1,0,0,79.82,76.39,3.35,3218,0,0,75.12,74.91,0.18,0,0,0,74.92,76.62,1.81,675,104.1,0,0,79.63,76.39,3.3,3218,0,0,74.92,74.72,0.15,0 "2009-07-05 04:30:00",3517,0,0,74.72,76.43,1.62,675,104.1,0,0,79.63,76.2,3.33,3218,0,0,74.92,74.72,0.16,0,0,0,74.8,76.47,1.798,675,104.1,0,0,79.63,76.26,3.317,3218,0,0,74.92,74.72,0.168,0,0,0,74.92,76.62,1.81,675,104.1,0,0,79.63,76.39,3.34,3218,0,0,74.92,74.72,0.18,0,0,0,74.72,76.43,1.62,675,104.1,0,0,79.63,76.2,3.3,3218,0,0,74.92,74.72,0.15,0 "2009-07-05 04:45:00",3518,0,0,74.72,76.24,1.62,675,104.1,0,0,79.44,76.2,3.31,3218,0,0,74.72,74.53,0.16,0,0,0,74.72,76.33,1.62,675,104.1,0,0,79.46,76.2,3.322,3218,0,0,74.76,74.61,0.165,0,0,0,74.72,76.43,1.62,675,104.1,0,0,79.63,76.2,3.34,3218,0,0,74.92,74.72,0.18,0,0,0,74.72,76.24,1.62,675,104.1,0,0,79.44,76.2,3.29,3218,0,0,74.72,74.53,0.15,0 "2009-07-05 05:00:00",3519,0,0,74.52,76.24,1.62,675,104.1,0,0,79.25,76.01,3.28,3218,0,0,74.72,74.53,0.16,0,0,0,74.63,76.24,1.62,675,104.1,0,0,79.34,76.02,3.283,3218,0,0,74.72,74.53,0.162,0,0,0,74.72,76.24,1.62,675,104.1,0,0,79.44,76.2,3.33,3218,0,0,74.72,74.53,0.18,0,0,0,74.52,76.24,1.62,675,104.1,0,0,79.25,76.01,3.25,3218,0,0,74.72,74.53,0.15,0 "2009-07-05 05:15:00",3520,0,0,74.52,76.04,1.62,675,104.1,0,0,79.25,75.81,3.28,3218,0,0,74.54,74.53,0.17,0,0,0,74.52,76.05,1.62,675,104.1,0,0,79.25,76.01,3.287,3218,0,0,74.72,74.53,0.159,0,0,0,74.52,76.24,1.62,675,104.1,0,0,79.25,76.01,3.31,3218,0,0,74.72,74.53,0.18,0,0,0,74.52,76.04,1.62,675,104.1,0,0,79.25,75.81,3.27,3218,0,0,74.54,74.53,0.15,0 "2009-07-05 05:30:00",3521,0,0,74.52,76.04,1.62,675,104.1,0,0,79.06,75.81,3.2,3218,0,0,74.54,74.34,0.16,0,0,0,74.52,76.04,1.62,675,104.1,0,0,79.09,75.81,3.216,3218,0,0,74.54,74.38,0.16,0,0,0,74.52,76.04,1.62,675,104.1,0,0,79.25,75.81,3.28,3218,0,0,74.54,74.53,0.18,0,0,0,74.52,76.04,1.62,675,104.1,0,0,79.06,75.81,3.15,3218,0,0,74.54,74.34,0.15,0 "2009-07-05 05:45:00",3522,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.1,3218,0,0,74.54,74.34,0.16,0,0,0,74.41,75.85,1.62,675,104.1,0,0,78.98,75.81,3.143,3218,0,0,74.54,74.34,0.166,0,0,0,74.52,76.04,1.62,675,104.1,0,0,79.06,75.81,3.2,3218,0,0,74.54,74.34,0.18,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.08,3218,0,0,74.54,74.34,0.15,0 "2009-07-05 06:00:00",3523,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.07,3218,0,0,74.54,74.34,0.18,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.082,3218,0,0,74.54,74.34,0.179,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.11,3218,0,0,74.54,74.34,0.2,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.07,3218,0,0,74.54,74.34,0.15,0 "2009-07-05 06:15:00",3524,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.01,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.046,3218,0,0,74.54,74.34,0.191,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.09,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3,3218,0,0,74.54,74.34,0.18,0 "2009-07-05 06:30:00",3525,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,2.97,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.78,1.62,675,104.1,0,0,78.87,75.81,2.985,3218,0,0,74.54,74.34,0.2,0,0,0,74.33,75.84,1.62,675,104.1,0,0,78.87,75.81,3.02,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,2.95,3218,0,0,74.54,74.34,0.18,0 "2009-07-05 06:45:00",3526,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,3,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,2.983,3218,0,0,74.54,74.34,0.205,0,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,3.01,3218,0,0,74.54,74.34,0.21,0,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,2.97,3218,0,0,74.54,74.34,0.19,0 "2009-07-05 07:00:00",3527,0,0,74.14,75.65,1.62,675,104.1,0,0,78.87,75.81,2.98,3218,0,0,74.54,74.15,0.21,0,0,0,74.15,75.65,1.62,675,104.1,0,0,78.87,75.81,2.986,3218,0,0,74.54,74.26,0.207,0,0,0,74.33,75.65,1.62,675,104.1,0,0,78.87,75.81,3.01,3218,0,0,74.54,74.34,0.22,0,0,0,74.14,75.65,1.62,675,104.1,0,0,78.87,75.81,2.97,3218,0,0,74.54,74.15,0.19,0 "2009-07-05 07:15:00",3528,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.95,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.65,1.608,675,104.1,0,0,78.74,75.81,2.966,3218,0,0,74.46,74.15,0.206,0,0,0,74.14,75.65,1.62,675,104.1,0,0,78.87,75.81,2.99,3218,0,0,74.54,74.15,0.22,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.94,3218,0,0,74.35,74.15,0.19,0 "2009-07-05 07:30:00",3529,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.9,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.927,3218,0,0,74.35,74.15,0.207,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.95,3218,0,0,74.35,74.15,0.23,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.9,3218,0,0,74.35,74.15,0.19,0 "2009-07-05 07:45:00",3530,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.62,2.9,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.69,2.909,3218,0,0,74.35,74.15,0.208,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.81,2.94,3218,0,0,74.35,74.15,0.22,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.62,2.87,3218,0,0,74.35,74.15,0.19,0 "2009-07-05 08:00:00",3531,0,0,74.14,75.65,1.46,675,103.1,0,0,78.48,75.62,3.07,3218,0,0,74.35,74.15,0.2,0,0,0,74.14,75.65,1.46,675,103.4,0,0,78.48,75.62,3,3218,0,0,74.35,74.15,0.205,0,0,0,74.14,75.65,1.46,675,104.1,0,0,78.68,75.62,3.08,3218,0,0,74.35,74.15,0.22,0,0,0,74.14,75.65,1.46,675,103.1,0,0,78.48,75.62,2.84,3218,0,0,74.35,74.15,0.19,0 "2009-07-05 08:15:00",3532,0,0,74.14,75.45,1.46,675,103.1,0,0,103.4,94.6,8.81,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.63,1.46,675,103.1,0,0,78.98,85.8,9.73,3218,0,0,74.35,74.15,0.203,0,0,0,74.14,75.65,1.46,675,103.1,0,0,103.4,97,25.43,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.45,1.46,675,103.1,0,0,69.87,75.62,0,3218,0,0,74.35,74.15,0.18,0 "2009-07-05 08:30:00",3533,0,0,74.14,75.45,1.27,675,103.1,0,0,101.7,100,1.71,3218,0,0,74.35,74.15,0.21,0,0,0,74.14,75.45,1.279,675,103.1,0.067,0,100.1,99.3,5.729,3218,0,0,74.35,74.15,0.208,0,0,0,74.14,75.45,1.46,675,103.1,1,0,107.9,102.6,13.24,3218,0,0,74.35,74.15,0.22,0,0,0,74.14,75.45,1.27,675,103.1,0,0,93.9,94.4,0,3218,0,0,74.35,74.15,0.19,0 "2009-07-05 08:45:00",3534,0,0,74.14,75.45,1.27,675,103.1,0,0,108.2,105.8,2.03,3218,0,0,74.35,74.15,0.23,0,0,0,74.14,75.45,1.27,675,103.1,0,0,105.3,103.4,1.828,3218,0,0,74.35,74.15,0.218,0,0,0,74.14,75.45,1.27,675,103.1,0,0,108.3,105.8,2.96,3218,0,0,74.35,74.15,0.24,0,0,0,74.14,75.45,1.27,675,103.1,0,0,102,100.2,0.87,3218,0,0,74.35,74.15,0.2,0 "2009-07-05 09:00:00",3535,0,0,74.14,75.45,1.27,675,103.1,0,0,112.8,110.7,2.45,3218,0,0,74.35,74.15,0.26,0,0,0,74.14,75.45,1.27,675,103.1,0,0,110.4,108.4,2.05,3218,0,0,74.35,74.15,0.242,0,0,0,74.14,75.45,1.27,675,103.1,0,0,113.2,111,3.03,3218,0,0,74.35,74.15,0.27,0,0,0,74.14,75.45,1.27,675,103.1,0,0,108.2,105.7,1.41,3218,0,0,74.35,74.15,0.22,0 "2009-07-05 09:15:00",3536,0,0,74.14,75.65,1.47,675,103.1,0,0,117,115,1.99,3218,0,0,74.35,74.15,0.28,0,0,0,74.14,75.55,1.276,675,103.1,0,0,115,112.9,2.049,3218,0,0,74.35,74.15,0.273,0,0,0,74.14,75.65,1.47,675,103.1,0,0,117.5,115,2.91,3218,0,0,74.35,74.15,0.29,0,0,0,74.14,75.45,1.27,675,103.1,0,0,112.9,110.8,1.46,3218,0,0,74.35,74.15,0.24,0 "2009-07-05 09:30:00",3537,0,0,74.14,76.02,1.65,675,103.1,0,0,117.6,113.5,4.12,3219,0,0,74.54,74.15,0.31,0,0,0,74.14,75.76,1.517,675,103.1,0.311,0,117.5,113.6,3.874,3218,0,0,74.38,74.15,0.297,0,0,0,74.14,76.02,1.65,675,103.1,1,0,118.4,115.1,5.61,3219,0,0,74.54,74.15,0.32,0,0,0,74.14,75.65,1.47,675,103.1,0,0,116.7,112.2,1.99,3218,0,0,74.35,74.15,0.28,0 "2009-07-05 09:45:00",3538,0,0,74.14,76.21,2.02,675,103.1,0,0,118,114,3.53,3219,0,0,74.54,74.15,0.32,0,0,0,74.14,76.12,1.787,675,103.1,0.183,0,117.4,113.8,3.589,3219,0,0,74.54,74.15,0.314,0,0,0,74.14,76.21,2.02,675,103.1,1,0,118.2,114.7,4.64,3219,0,0,74.54,74.15,0.34,0,0,0,74.14,76.02,1.65,675,103.1,0,0,116.6,113.2,2.91,3219,0,0,74.54,74.15,0.3,0 "2009-07-05 10:00:00",3539,0,0,74.32,76.57,2.22,675,103.1,1,0,119.5,114.7,4.77,3219,0,0,74.54,74.15,0.32,0,0,0,74.26,76.44,2.11,675,103.1,1,0,118.8,114.7,4.117,3219,0,0,74.54,74.15,0.322,0,0,0,74.32,76.57,2.22,675,103.1,1,0,120,115.4,5.17,3219,0,0,74.54,74.15,0.34,0,0,0,74.14,76.21,2.02,675,103.1,1,0,117.7,113.9,3.38,3219,0,0,74.54,74.15,0.31,0 "2009-07-05 10:15:00",3540,0,0,74.32,76.94,2.62,675,103.1,0,0,118.5,113,4.82,3219,0,0,74.54,74.33,0.31,0,0,0,74.32,76.81,2.444,675,103.1,0.756,0,119.2,114.7,4.525,3219,0,0,74.54,74.24,0.321,0,0,0,74.32,76.94,2.62,675,103.1,1,0,120,115.6,5.56,3219,0,0,74.54,74.33,0.34,0,0,0,74.32,76.57,2.22,675,103.1,0,0,118.1,113,3.93,3219,0,0,74.54,74.15,0.31,0 "2009-07-05 10:30:00",3541,0,0,74.32,77.12,2.62,675,103.1,0,0,118,115.1,2.98,3220,0,0,74.72,74.33,0.32,0,0,0,74.32,77.07,2.62,675,103.1,0.061,0,117.8,113.8,3.964,3219,0,0,74.54,74.33,0.319,0,0,0,74.32,77.12,2.62,675,103.1,1,0,118.9,115.1,5.37,3220,0,0,74.72,74.33,0.34,0,0,0,74.32,76.94,2.62,675,103.1,0,0,117,112.7,2.91,3219,0,0,74.54,74.33,0.3,0 "2009-07-05 10:45:00",3542,0,0,74.32,77.31,2.82,675,103.1,1,0,122.4,117.4,4.45,3220,0,0,74.72,74.33,0.31,0,0,0,74.32,77.18,2.758,675,103.1,0.967,0,120.5,116.4,4.137,3220,0,0,74.72,74.33,0.311,0,0,0,74.32,77.31,2.82,675,103.1,1,0,122.4,117.6,5.17,3220,0,0,74.72,74.33,0.33,0,0,0,74.32,77.12,2.62,675,103.1,0,0,118,114.9,2.71,3220,0,0,74.72,74.33,0.29,0 "2009-07-05 11:00:00",3543,0,0,74.32,77.69,3.21,675,103.1,2,0,125,119.7,5.03,3220,0,0,74.72,74.33,0.31,0,0,0,74.32,77.49,3.047,675,103.1,1.494,0,123.4,118.5,4.935,3220,0,0,74.72,74.33,0.31,0,0,0,74.32,77.69,3.21,675,103.1,2,0,125.1,119.8,5.9,3220,0,0,74.72,74.33,0.33,0,0,0,74.32,77.31,2.82,675,103.1,1,0,121.7,117.2,4.16,3220,0,0,74.72,74.33,0.3,0 "2009-07-05 11:15:00",3544,0,0,74.32,78.45,3.97,675,104.1,2,1,128.7,122.7,5.85,3221,0,0,74.72,74.52,0.32,0,0,0,74.32,78.04,3.553,675,103.5,2.022,0.611,126.7,121.1,5.58,3221,0,0,74.72,74.35,0.309,0,0,0,74.32,78.45,3.97,675,104.1,3,1,128.9,122.9,6.54,3221,0,0,74.72,74.52,0.32,0,0,0,74.32,77.69,3.21,675,103.1,2,0,124.9,119.4,4.57,3220,0,0,74.72,74.33,0.29,0 "2009-07-05 11:30:00",3545,0,0,74.5,79.41,4.92,675,106.1,3,1,131,124.5,6.41,3222,0,0,74.91,74.52,0.32,0,0,0,74.35,78.92,4.417,675,105.1,2.533,1,129.8,123.7,6.127,3221,0,0,74.73,74.52,0.313,0,0,0,74.5,79.41,4.92,675,106.1,3,1,131.3,125.1,7.04,3222,0,0,74.91,74.52,0.34,0,0,0,74.32,78.45,3.97,675,104.1,2,1,128.3,122.4,5.33,3221,0,0,74.72,74.52,0.3,0 "2009-07-05 11:45:00",3546,0,0,74.5,80.8,6.27,675,109.1,3,1,132.9,126.4,6.04,3223,0,0,74.91,74.52,0.32,0,0,0,74.5,80.1,5.578,675,107.6,2.939,1,131.9,125.5,6.339,3222,0,0,74.91,74.52,0.322,0,0,0,74.5,80.8,6.27,675,109.1,3,1,133.1,126.6,7.25,3223,0,0,74.91,74.52,0.34,0,0,0,74.5,79.41,4.92,675,106.1,2,1,130.8,124.5,5.56,3222,0,0,74.91,74.52,0.31,0 "2009-07-05 12:00:00",3547,0,0,74.5,82.1,7.42,675,112.2,3,1,134.6,128.2,6.27,3223,0,0,74.91,74.71,0.34,0,0,0,74.5,81.5,6.868,675,110.8,3,1,133.5,127.1,6.288,3223,0,0,74.91,74.56,0.33,0,0,0,74.5,82.1,7.42,675,112.2,3,1,134.7,128.4,7.18,3223,0,0,74.91,74.71,0.34,0,0,0,74.5,80.8,6.27,675,109.1,3,1,132.4,126.1,5.54,3223,0,0,74.91,74.52,0.31,0 "2009-07-05 12:15:00",3548,7,0,140.7,123.1,17.61,675,112.2,4,1,136.9,128.3,8.82,3224,0,0,75.3,75.3,0,0,2.044,0.106,90.5,91.1,9.32,675,114.2,3.094,1,135.8,129.2,6.553,3224,0,0,75.06,74.77,0.292,0,11,1,147,123.1,26.54,675,115.2,4,1,137.1,130.2,8.88,3224,0,0,75.3,75.3,0.35,0,0,0,74.5,77.98,0.33,675,112.2,3,1,134.5,127.9,5.38,3223,0,0,74.91,74.71,0,0 "2009-07-05 12:30:00",3549,0,0,123.8,116.1,7.7,675,111.1,3,1,130.8,123.8,7.02,3225,0,0,76.7,77.08,0.21,0,1.322,0.05,135.2,118.4,16.84,675,108.9,3.739,1,133.2,125.1,8.13,3225,0,0,76.15,76.48,0.308,0,12,1,148,123.3,24.98,675,112.2,5,1,137.1,128.2,9.92,3225,0,0,76.7,77.08,0.42,0,0,0,123.8,116.1,7.7,675,107.1,3,1,130.5,123.4,6.48,3224,0,0,75.3,75.3,0,0 "2009-07-05 12:45:00",3550,0,0,109.6,108.1,1.48,675,114.1,3,1,131.2,125.1,6.48,3226,0,0,77.07,76.88,0.22,0,0,0,116,112.4,3.688,675,112.2,2.994,1,130.8,124.4,6.402,3226,0,0,76.95,77.06,0.096,0,0,0,123.5,116.1,7.7,675,114.1,3,1,131.7,125.2,7.28,3226,0,0,77.07,77.08,0.22,0,0,0,109.6,108.1,1.48,675,111.1,2,1,129.7,123.4,5.47,3225,0,0,76.7,76.88,0,0 "2009-07-05 13:00:00",3551,0,0,100.1,100.9,0.8,675,116.1,3,1,134,127.1,6.32,3227,0,0,77.07,76.69,0.37,0,0,0,104.4,104.4,0.598,675,114.8,3,1,132.6,126.3,6.364,3227,0,0,77.07,76.85,0.308,0,0,0,109.6,108.1,1.48,675,116.1,3,1,134.3,127.8,7.4,3227,0,0,77.07,76.88,0.37,0,0,0,100.1,100.9,0,675,114.1,3,1,131,124.9,5.2,3226,0,0,77.07,76.69,0.22,0 "2009-07-05 13:15:00",3552,0,0,93.4,96,2.56,675,117.1,3,1,135.4,129.4,5.58,3228,0,0,77.07,76.5,0.42,0,0,0,96.5,98.3,1.656,675,116.5,2.894,1,134.1,128.1,6.096,3227,0,0,77.07,76.68,0.396,0,0,0,100.1,100.9,2.56,675,117.1,3,1,135.5,129.4,7.13,3228,0,0,77.07,76.69,0.43,0,0,0,93.4,96,0.8,675,116.1,2,1,133.2,126.9,4.99,3227,0,0,77.07,76.5,0.36,0 "2009-07-05 13:30:00",3553,0,0,87.9,95.3,7.28,675,118.1,2,1,136.3,130.5,5.85,3229,0,0,77.07,76.5,0.45,0,0,0,90.5,95.5,4.933,675,117.2,2.289,1,136,130.2,5.797,3228,0,0,77.07,76.5,0.444,0,0,0,93.4,96.1,7.28,675,118.1,3,1,136.7,131,6.64,3229,0,0,77.07,76.5,0.46,0,0,0,87.9,94.5,2.56,675,117.1,2,1,135,129,4.77,3228,0,0,77.07,76.5,0.42,0 "2009-07-05 13:45:00",3554,0,0,85.5,92.6,7.28,675,118.1,2,1,135.5,130.7,5.18,3229,0,0,77.07,76.69,0.45,0,0,0,86.6,93.9,7.28,675,118.1,2,0.939,136,130.8,5.199,3229,0,0,77.07,76.56,0.448,0,0,0,87.9,95.3,7.28,675,118.1,2,1,137,131.4,6.24,3229,0,0,77.07,76.69,0.46,0,0,0,85.5,92.6,7.28,675,118.1,2,0,135.1,130.3,4.14,3229,0,0,77.07,76.5,0.43,0 "2009-07-05 14:00:00",3555,0,0,83.8,90.8,7.1,675,118.1,2,1,136.8,132.3,4.47,3230,0,0,77.46,77.06,0.38,0,0,0,84.5,91.7,7.227,675,118.1,1.972,0.872,135.7,131,4.747,3229,0,0,77.25,76.83,0.413,0,0,0,85.5,92.6,7.28,675,118.1,2,1,137.1,132.3,5.39,3230,0,0,77.46,77.06,0.45,0,0,0,83.8,90.8,7.1,675,118.1,1,0,135.1,130.3,3.9,3229,0,0,77.07,76.69,0.36,0 "2009-07-05 14:15:00",3556,0,0,82.6,89.5,6.87,675,118.1,2,1,138.5,133.3,4.97,3230,0,0,77.66,77.25,0.4,0,0,0,83.5,89.2,5.824,675,118.1,2,1,138.1,132.9,5.189,3230,0,0,77.49,77.09,0.376,0,0,0,84,90.8,7.1,675,118.1,2,1,139.2,133.7,5.84,3230,0,0,77.66,77.25,0.41,0,0,0,82.6,88.4,5.09,675,118.1,2,1,136.8,131.8,4.3,3230,0,0,77.46,77.06,0.35,0 "2009-07-05 14:30:00",3557,0,0,82,94.5,12.28,675,119.1,2,1,139.5,134.3,5.31,3231,0,0,77.84,77.44,0.39,0,0,0,82.1,89.9,7.741,675,118.3,2,1,139.1,133.8,5.278,3231,0,0,77.74,77.34,0.388,0,0,0,82.6,94.5,12.28,675,119.1,2,1,139.8,134.5,5.83,3231,0,0,77.84,77.44,0.4,0,0,0,81.8,88.9,6.87,675,118.1,2,1,138.3,133.1,4.78,3230,0,0,77.66,77.25,0.37,0 "2009-07-05 14:45:00",3558,0,0,81.8,93.7,12.09,675,119.1,2,1,138.3,134.1,4.63,3232,0,0,78.03,77.62,0.36,0,0,0,81.9,94.2,12.3,675,119.1,2,1,139,134.1,4.913,3231,0,0,77.97,77.56,0.378,0,0,0,82,94.5,12.47,675,119.1,2,1,139.6,134.7,5.56,3232,0,0,78.03,77.62,0.4,0,0,0,81.8,93.7,12.09,675,119.1,2,1,138.2,133.7,4.13,3231,0,0,77.84,77.44,0.35,0 "2009-07-05 15:00:00",3559,0,0,81.2,92.5,11.33,675,120.2,2,1,138.5,134.1,4.19,3232,0,0,78.4,78.02,0.38,0,0,0,81.5,93.1,11.73,675,119.7,1.944,1,138.7,134.2,4.506,3232,0,0,78.19,77.81,0.383,0,0,0,81.8,93.7,12.09,675,120.2,2,1,139.3,134.8,5.25,3232,0,0,78.4,78.02,0.4,0,0,0,81.2,92.5,11.33,675,119.1,1,1,138,133.6,3.74,3232,0,0,78.03,77.62,0.35,0 "2009-07-05 15:15:00",3560,0,0,80.8,93.5,12.49,675,121.2,1,0,137.5,133.9,4.08,3233,0,0,78.4,78.02,0.41,0,0,0,81.1,92.9,11.92,675,120.8,1.189,0.761,138.2,134.1,4.14,3232,0,0,78.4,78.02,0.387,0,0,0,81.2,93.9,13.07,675,121.2,2,1,138.8,134.5,4.95,3233,0,0,78.4,78.02,0.41,0,0,0,80.8,91.9,10.91,675,120.2,1,0,137.3,133.6,3.31,3232,0,0,78.4,78.02,0.36,0 "2009-07-05 15:30:00",3561,0,0,80.6,91.4,10.72,675,122.2,1,0,135.9,133.2,2.79,3233,0,0,78.59,78.2,0.42,0,0,0,80.8,92.4,11.68,675,121.9,1,0.044,136.4,133.1,3.277,3233,0,0,78.58,78.15,0.407,0,0,0,80.8,93.5,12.49,675,122.2,1,1,137.7,134,4.21,3233,0,0,78.59,78.2,0.43,0,0,0,80.6,91.4,10.72,675,121.2,1,0,135.4,132.5,2.58,3233,0,0,78.4,78.02,0.39,0 "2009-07-05 15:45:00",3562,0,0,80.5,89.6,9.13,675,123.2,0,0,135.7,132.8,2.63,3233,0,0,78.78,78.39,0.39,0,0,0,80.6,90.5,9.98,675,122.7,0.989,0,136,133,2.917,3233,0,0,78.73,78.28,0.402,0,0,0,80.6,91.4,10.72,675,123.2,1,0,136.7,133.7,3.5,3233,0,0,78.78,78.39,0.42,0,0,0,80.5,89.6,9.13,675,122.2,0,0,135.4,132.6,2.43,3233,0,0,78.59,78.2,0.37,0 "2009-07-05 16:00:00",3563,0,0,80.3,90.4,10.31,675,123.2,0,0,133.2,132.1,1.22,3233,0,0,78.78,78.58,0.32,0,0,0,80.4,89,8.73,675,123.2,0.283,0,134.6,132.3,2.348,3233,0,0,78.78,78.41,0.361,0,0,0,80.5,90.4,10.31,675,123.2,1,0,136,133.2,3.55,3233,0,0,78.78,78.58,0.4,0,0,0,80.3,88.4,8,675,123.2,0,0,133,131.4,1.06,3233,0,0,78.78,78.39,0.32,0 "2009-07-05 16:15:00",3564,0,0,115.7,120.6,4.95,676,119.1,0,0,132.8,131,1.82,3234,0,0,79.55,79.57,0.13,0,0.872,0.083,105.7,110.1,7.538,675.6,122,0,0,132.8,131.5,1.247,3234,0,0,78.98,78.87,0.189,0,10,1,136.5,127.6,17.2,676,123.2,0,0,133.4,132.3,2.01,3234,0,0,79.55,79.57,0.33,0,0,0,80.1,90.6,0.2,675,119.1,0,0,132.2,130.8,0.63,3233,0,0,78.78,78.58,0,0 "2009-07-05 16:30:00",3565,0,0,117.7,115.7,2.35,676,94.1,0,0,127.7,126.5,1.67,3234,0,0,80.5,80.9,0.45,0,1.494,0.072,128.2,122.9,6.742,676,101.7,0.311,0,131.2,128.7,2.472,3234,0,0,80.1,80.4,0.358,0,9,1,148.8,128.5,20.48,676,119.1,1,0,132.8,131.4,5.12,3234,0,0,80.5,80.9,0.5,0,0,0,113.2,115.7,1.11,676,93.1,0,0,127.7,126.3,0.83,3234,0,0,79.55,79.57,0.13,0 "2009-07-05 16:45:00",3566,0,0,104,104.7,0.55,676,94.1,0,0,124.4,124,0,3234,0,0,80.7,80.9,0,0,0,0,110.2,110,0.611,676,94.1,0,0,126.3,125.4,0.818,3234,0,0,80.6,80.9,0.245,0,0,0,117.7,115.5,2.14,676,94.1,0,0,128,126.7,1.78,3234,0,0,80.7,80.9,0.45,0,0,0,104,104.7,0.16,676,94.1,0,0,123.9,123.9,0,3234,0,0,80.5,80.9,0,0 "2009-07-05 17:00:00",3567,0,0,96.4,97.5,1.15,676,92.1,0,0,121.5,120.9,0.73,3234,0,0,80.7,80.6,0.09,0,0,0,99.7,100.8,0.975,676,92.6,0,0,122.8,122.2,0.529,3234,0,0,80.7,80.7,0.008,0,0,0,104,104.7,1.15,676,94.1,0,0,124.2,124.5,1.34,3234,0,0,80.7,80.9,0.1,0,0,0,96.4,97.5,0.55,676,92.1,0,0,121.4,120.6,0,3234,0,0,80.7,80.6,0,0 "2009-07-05 17:15:00",3568,0,0,92.4,93.5,1.15,676,92.1,0,0,121,120.4,0.62,3234,0,0,80.5,80.4,0.18,0,0,0,94.1,95.3,1.15,676,92.1,0,0,121.2,120.3,0.897,3234,0,0,80.6,80.4,0.145,0,0,0,96.2,97.5,1.15,676,92.1,0,0,121.9,120.9,1.84,3234,0,0,80.7,80.6,0.19,0,0,0,92.4,93.5,1.15,676,92.1,0,0,120.7,119.9,0,3234,0,0,80.5,80.4,0.1,0 "2009-07-05 17:30:00",3569,0,0,90.1,91.2,1.15,676,92.1,0,0,120.8,119.9,0.64,3234,0,0,80.4,80.2,0.17,0,0,0,91.1,92.3,1.15,676,92.1,0,0,121.3,120.3,0.944,3234,0,0,80.5,80.3,0.175,0,0,0,92.2,93.5,1.15,676,92.1,0,0,121.9,120.8,1.73,3234,0,0,80.5,80.4,0.19,0,0,0,90.1,91.2,1.15,676,92.1,0,0,120.5,119.7,0.26,3234,0,0,80.4,80.2,0.16,0 "2009-07-05 17:45:00",3570,0,0,88.7,89.8,1.15,676,93.1,0,0,118.9,118,0.42,3234,0,0,80.2,79.95,0.17,0,0,0,89.4,90.5,1.15,676,92.5,0,0,119.6,119,0.551,3234,0,0,80.3,80.1,0.175,0,0,0,90.1,91.2,1.15,676,93.1,0,0,120.9,120.2,1.1,3234,0,0,80.4,80.2,0.2,0,0,0,88.7,89.8,1.15,676,92.1,0,0,118.5,117.9,0,3234,0,0,80.2,79.95,0.16,0 "2009-07-05 18:00:00",3571,0,0,87.7,88.6,0.96,676,94.1,0,0,116.1,115.7,0.48,3234,0,0,80.2,79.95,0.18,0,0,0,88.3,89.2,0.99,676,93.4,0,0,117.2,117,0.272,3234,0,0,80.2,79.95,0.176,0,0,0,88.7,89.8,1.15,676,94.1,0,0,118.9,118.2,0.95,3234,0,0,80.2,79.95,0.2,0,0,0,87.7,88.6,0.96,676,93.1,0,0,115.9,115.7,0,3234,0,0,80.2,79.95,0.17,0 "2009-07-05 18:15:00",3572,0,0,86.7,87.4,0.96,676,95.2,0,0,112.8,113.6,0.77,3234,0,0,79.96,79.76,0.2,0,0,0,87.2,88,0.96,676,94.5,0,0,114.6,114.7,0.27,3234,0,0,79.98,79.79,0.193,0,0,0,87.7,88.6,0.96,676,95.2,0,0,116.3,115.8,0.84,3234,0,0,80.2,79.95,0.21,0,0,0,86.7,87.4,0.96,676,94.1,0,0,112.8,113.4,0,3234,0,0,79.96,79.76,0.17,0 "2009-07-05 18:30:00",3573,0,0,85.5,86.4,0.96,676,96.2,0,0,109.1,110.7,1.64,3234,0,0,79.77,79.57,0.2,0,0,0,86.1,86.9,0.96,676,95.5,0,0,110.3,112.1,1.762,3234,0,0,79.88,79.64,0.201,0,0,0,86.7,87.4,0.96,676,96.2,0,0,113,113.7,2.9,3234,0,0,79.96,79.76,0.21,0,0,0,85.5,86.4,0.96,676,95.2,0,0,108.6,110.7,0.17,3234,0,0,79.77,79.57,0.19,0 "2009-07-05 18:45:00",3574,0,0,84.5,85.2,0.77,676,97.2,0,0,104.9,107.4,2.43,3234,0,0,79.77,79.38,0.22,0,0,0,85,85.8,0.823,676,96.5,0,0,107,109.2,2.131,3234,0,0,79.77,79.56,0.209,0,0,0,85.5,86.4,0.96,676,97.2,0,0,109.1,111,2.57,3234,0,0,79.77,79.57,0.23,0,0,0,84.5,85.2,0.77,676,96.2,0,0,104.9,107.3,1.55,3234,0,0,79.77,79.38,0.2,0 "2009-07-05 19:00:00",3575,0,0,83.7,84.4,0.77,676,97.2,0,0,99.2,102.6,3.46,3234,0,0,79.58,79.38,0.19,0,0,0,84.1,84.8,0.77,676,97.2,0,0,102.4,105.2,2.785,3234,0,0,79.61,79.38,0.204,0,0,0,84.5,85.2,0.77,676,97.2,0,0,105.4,107.6,3.53,3234,0,0,79.77,79.38,0.22,0,0,0,83.7,84.4,0.77,676,97.2,0,0,99.2,102.6,1.92,3234,0,0,79.58,79.38,0.19,0 "2009-07-05 19:15:00",3576,0,0,83.1,83.4,0.57,676,97.2,0,0,94.7,97.1,2.46,3234,0,0,79.39,79.19,0.19,0,0,0,83.4,83.9,0.637,676,97.2,0,0,96.9,99.8,2.823,3234,0,0,79.53,79.32,0.198,0,0,0,83.7,84.4,0.77,676,97.2,0,0,99.5,102.6,3.44,3234,0,0,79.58,79.38,0.21,0,0,0,83.1,83.4,0.57,676,97.2,0,0,94.7,97.1,2.16,3234,0,0,79.39,79.19,0.18,0 "2009-07-05 19:30:00",3577,0,0,82.5,82.8,0.37,676,98.2,0,0,91.4,93.6,1.79,3234,0,0,79.39,79.19,0.19,0,0,0,82.7,83.1,0.507,676,97.4,0,0,93,95.2,2.244,3234,0,0,79.39,79.19,0.197,0,0,0,83.1,83.4,0.57,676,98.2,0,0,94.7,97.4,2.85,3234,0,0,79.39,79.19,0.21,0,0,0,82.5,82.8,0.37,676,97.2,0,0,91.2,93.4,1.66,3234,0,0,79.39,79.19,0.18,0 "2009-07-05 19:45:00",3578,0,0,82.1,82.2,0.18,676,98.2,0,0,89.1,90.6,1.59,3234,0,0,79.19,79,0.19,0,0,0,82.3,82.5,0.282,676,98.2,0,0,90.2,92,1.806,3234,0,0,79.26,79.06,0.194,0,0,0,82.5,82.8,0.37,676,98.2,0,0,91.5,93.6,2.37,3234,0,0,79.39,79.19,0.21,0,0,0,82.1,82.2,0.18,676,98.2,0,0,88.9,90.5,1.21,3234,0,0,79.19,79,0.17,0 "2009-07-05 20:00:00",3579,0,0,81.9,81.9,0.18,676,98.2,0,0,87.6,88.4,0.71,3234,0,0,79.19,79,0.19,0,0,0,82,82,0.18,676,98.2,0,0,88.2,89.4,1.15,3234,0,0,79.19,79,0.194,0,0,0,82.1,82.2,0.18,676,98.2,0,0,89.1,90.7,1.86,3234,0,0,79.19,79,0.21,0,0,0,81.9,81.9,0.18,676,98.2,0,0,87.4,88.2,0.5,3234,0,0,79.19,79,0.18,0 "2009-07-05 20:15:00",3580,0,0,81.9,81.5,0.37,676,98.2,0,0,86.3,86.3,0.21,3234,0,0,78.99,78.81,0.19,0,0,0,81.9,81.6,0.229,676,98.2,0,0,87,87.3,0.322,3234,0,0,79.02,78.82,0.191,0,0,0,81.9,81.9,0.37,676,98.2,0,0,87.7,88.4,1,3234,0,0,79.19,79,0.21,0,0,0,81.9,81.5,0.18,676,98.2,0,0,86.3,86.2,0,3234,0,0,78.99,78.81,0.18,0 "2009-07-05 20:30:00",3581,0,0,81.7,81.1,0.57,676,98.2,0,0,85.7,84.8,1.11,3234,0,0,78.99,78.62,0.19,0,0,0,81.7,81.2,0.424,676,98.2,0,0,86.1,85.6,0.502,3234,0,0,78.99,78.8,0.192,0,0,0,81.9,81.5,0.57,676,98.2,0,0,86.5,86.5,1.16,3234,0,0,78.99,78.81,0.21,0,0,0,81.7,81.1,0.37,676,98.2,0,0,85.5,84.7,0,3234,0,0,78.99,78.62,0.17,0 "2009-07-05 20:45:00",3582,0,0,81.5,80.9,0.57,676,99.2,0,0,85.2,83.7,1.19,3234,0,0,78.79,78.62,0.19,0,0,0,81.5,80.9,0.57,676,99.1,0,0,85.4,84.2,1.186,3234,0,0,78.83,78.62,0.192,0,0,0,81.7,81.1,0.57,676,99.2,0,0,85.9,84.9,1.73,3234,0,0,78.99,78.62,0.21,0,0,0,81.5,80.9,0.57,676,98.2,0,0,84.9,83.5,0.44,3234,0,0,78.79,78.62,0.18,0 "2009-07-05 21:00:00",3583,0,0,81.1,80.5,0.57,676,99.2,0,0,84.8,82.7,2.03,3234,0,0,78.79,78.44,0.19,0,0,0,81.3,80.6,0.57,676,99.2,0,0,84.8,83.1,1.709,3234,0,0,78.79,78.58,0.19,0,0,0,81.5,80.9,0.57,676,99.2,0,0,85.3,83.8,2.13,3234,0,0,78.79,78.62,0.2,0,0,0,81.1,80.5,0.57,676,99.2,0,0,84.5,82.5,1.23,3234,0,0,78.79,78.44,0.17,0 "2009-07-05 21:15:00",3584,0,0,80.9,80.3,0.57,676,99.2,0,0,84.3,81.9,2.54,3234,0,0,78.6,78.44,0.19,0,0,0,81.1,80.4,0.57,676,99.2,0,0,84.4,82.3,2.099,3234,0,0,78.64,78.44,0.184,0,0,0,81.1,80.5,0.57,676,99.2,0,0,84.9,82.9,2.54,3234,0,0,78.79,78.44,0.2,0,0,0,80.9,80.3,0.57,676,99.2,0,0,84.1,81.8,1.66,3234,0,0,78.6,78.44,0.16,0 "2009-07-05 21:30:00",3585,0,0,80.7,80.1,0.57,676,99.2,0,0,83.9,81.5,2.29,3234,0,0,78.6,78.25,0.18,0,0,0,80.8,80.1,0.57,676,99.2,0,0,84,81.7,2.354,3234,0,0,78.6,78.39,0.179,0,0,0,80.9,80.3,0.57,676,99.2,0,0,84.5,82.2,2.63,3234,0,0,78.6,78.44,0.19,0,0,0,80.7,80.1,0.57,676,99.2,0,0,83.7,81.3,1.98,3234,0,0,78.6,78.25,0.16,0 "2009-07-05 21:45:00",3586,0,0,80.6,79.88,0.57,676,100.2,0,0,83.5,81.1,2.55,3234,0,0,78.4,78.25,0.17,0,0,0,80.6,79.92,0.57,676,99.7,0,0,83.7,81.2,2.466,3234,0,0,78.4,78.25,0.179,0,0,0,80.7,80.1,0.57,676,100.2,0,0,84.1,81.6,2.75,3234,0,0,78.6,78.25,0.19,0,0,0,80.6,79.88,0.57,676,99.2,0,0,83.4,80.8,2.15,3234,0,0,78.4,78.25,0.16,0 "2009-07-05 22:00:00",3587,0,0,80.4,79.69,0.57,676,100.2,0,0,83.2,80.5,2.86,3234,0,0,78.4,78.06,0.18,0,0,0,80.4,79.71,0.57,676,100.2,0,0,83.4,80.8,2.632,3234,0,0,78.4,78.18,0.178,0,0,0,80.6,79.88,0.57,676,100.2,0,0,83.7,81.2,2.87,3234,0,0,78.4,78.25,0.19,0,0,0,80.4,79.69,0.57,676,100.2,0,0,83.1,80.5,2.35,3234,0,0,78.4,78.06,0.16,0 "2009-07-05 22:15:00",3588,0,0,80.2,79.49,0.57,676,100.2,0,0,82.9,80.2,2.7,3234,0,0,78.2,78.06,0.18,0,0,0,80.2,79.52,0.57,676,100.2,0,0,83.1,80.4,2.663,3234,0,0,78.2,78.06,0.18,0,0,0,80.4,79.69,0.57,676,100.2,0,0,83.4,80.8,2.86,3234,0,0,78.2,78.06,0.19,0,0,0,80.2,79.49,0.57,676,100.2,0,0,82.9,80.2,2.42,3234,0,0,78.2,78.06,0.16,0 "2009-07-05 22:30:00",3589,0,0,79.95,79.3,0.57,676,100.2,0,0,82.8,79.86,2.97,3234,0,0,78.2,77.86,0.19,0,0,0,79.98,79.36,0.57,676,100.2,0,0,83,80.2,2.774,3234,0,0,78.2,77.95,0.185,0,0,0,80.2,79.49,0.57,676,100.2,0,0,83.3,80.6,3,3234,0,0,78.2,78.06,0.2,0,0,0,79.95,79.3,0.57,676,100.2,0,0,82.8,79.86,2.47,3234,0,0,78.2,77.86,0.16,0 "2009-07-05 22:45:00",3590,0,0,79.76,79.1,0.57,676,100.2,0,0,82.8,79.77,3.05,3234,0,0,78,77.86,0.19,0,0,0,79.84,79.22,0.57,676,100.2,0,0,83,79.99,2.997,3234,0,0,78.01,77.86,0.189,0,0,0,79.95,79.3,0.57,676,100.2,0,0,83.3,80.3,3.27,3234,0,0,78.2,77.86,0.21,0,0,0,79.76,79.1,0.57,676,100.2,0,0,82.7,79.69,2.68,3234,0,0,78,77.86,0.17,0 "2009-07-05 23:00:00",3591,0,0,79.57,78.9,0.57,676,100.2,0,0,82.6,79.6,3.03,3234,0,0,77.8,77.67,0.2,0,0,0,79.73,79.09,0.57,676,100.2,0,0,82.9,79.78,3.069,3234,0,0,77.99,77.72,0.191,0,0,0,79.76,79.1,0.57,676,100.2,0,0,83.2,80.1,3.42,3234,0,0,78,77.86,0.21,0,0,0,79.57,78.9,0.57,676,100.2,0,0,82.6,79.49,2.82,3234,0,0,77.8,77.67,0.18,0 "2009-07-05 23:15:00",3592,0,0,79.57,78.9,0.57,676,101.2,0,0,82.5,79.59,2.88,3234,0,0,77.8,77.67,0.21,0,0,0,79.57,78.9,0.57,676,100.2,0,0,82.7,79.6,3.08,3234,0,0,77.8,77.67,0.197,0,0,0,79.57,78.9,0.57,676,101.2,0,0,82.9,79.95,3.45,3234,0,0,77.8,77.67,0.21,0,0,0,79.57,78.9,0.57,676,100.2,0,0,82.4,79.34,2.78,3234,0,0,77.8,77.67,0.18,0 "2009-07-05 23:30:00",3593,0,0,79.38,78.7,0.57,676,101.2,0,0,82.5,79.39,3.11,3234,0,0,77.61,77.48,0.2,0,0,0,79.42,78.77,0.57,676,101.2,0,0,82.6,79.42,3.14,3234,0,0,77.78,77.5,0.198,0,0,0,79.57,78.9,0.57,676,101.2,0,0,82.8,79.74,3.52,3234,0,0,77.8,77.67,0.21,0,0,0,79.38,78.7,0.57,676,101.2,0,0,82.3,79.18,2.82,3234,0,0,77.61,77.48,0.19,0 "2009-07-05 23:45:00",3594,0,0,79.2,78.51,0.57,676,101.2,0,0,82.4,79.33,3.32,3234,0,0,77.61,77.29,0.21,0,0,0,79.32,78.66,0.57,676,101.2,0,0,82.4,79.28,3.145,3234,0,0,77.61,77.44,0.203,0,0,0,79.38,78.7,0.57,676,101.2,0,0,82.8,79.57,3.56,3234,0,0,77.61,77.48,0.22,0,0,0,79.2,78.51,0.57,676,101.2,0,0,82.2,79.04,2.79,3234,0,0,77.61,77.29,0.19,0 "2009-07-06 00:00:00",3595,0,0,79.2,78.51,0.57,676,101.2,0,0,82.2,78.96,3.08,3234,0,0,77.41,77.29,0.21,0,0,0,79.2,78.51,0.57,676,101.2,0,0,82.3,79.12,3.159,3234,0,0,77.54,77.29,0.202,0,0,0,79.2,78.51,0.57,676,101.2,0,0,82.6,79.43,3.65,3234,0,0,77.61,77.29,0.22,0,0,0,79.2,78.51,0.57,676,101.2,0,0,82,78.87,2.74,3234,0,0,77.41,77.29,0.19,0 "2009-07-06 00:15:00",3596,0,0,79,78.31,0.57,676,101.2,0,0,82.1,78.92,3.28,3234,0,0,77.41,77.1,0.21,0,0,0,79.03,78.34,0.57,676,101.2,0,0,82.1,78.96,3.091,3234,0,0,77.41,77.2,0.208,0,0,0,79.2,78.51,0.57,676,101.2,0,0,82.5,79.28,3.48,3234,0,0,77.41,77.29,0.22,0,0,0,79,78.31,0.57,676,101.2,0,0,81.8,78.72,2.65,3234,0,0,77.41,77.1,0.19,0 "2009-07-06 00:30:00",3597,0,0,78.8,78.12,0.57,676,101.2,0,0,81.5,78.63,2.87,3234,0,0,77.22,77.1,0.22,0,0,0,78.96,78.22,0.57,676,101.2,0,0,81.8,78.8,3.002,3234,0,0,77.3,77.1,0.217,0,0,0,79,78.31,0.57,676,101.2,0,0,82.2,79.13,3.37,3234,0,0,77.41,77.1,0.23,0,0,0,78.8,78.12,0.57,676,101.2,0,0,81.5,78.54,2.59,3234,0,0,77.22,77.1,0.2,0 "2009-07-06 00:45:00",3598,0,0,78.6,77.92,0.57,676,101.2,0,0,81.5,78.45,2.68,3234,0,0,77.22,76.91,0.2,0,0,0,78.75,78.08,0.57,676,101.2,0,0,81.6,78.68,2.919,3234,0,0,77.22,76.94,0.215,0,0,0,78.8,78.12,0.57,676,101.2,0,0,81.9,78.99,3.22,3234,0,0,77.22,77.1,0.23,0,0,0,78.6,77.92,0.57,676,101.2,0,0,81.3,78.44,2.53,3234,0,0,77.22,76.91,0.19,0 "2009-07-06 01:00:00",3599,0,0,77.81,80.3,2.56,676,101.2,0,0,81.6,78.67,2.75,3234,0,0,77.03,76.91,0.2,0,0,0,78.16,78.19,0.638,676,101.2,0,0,81.5,78.65,2.875,3234,0,0,77.08,76.91,0.202,0,0,0,78.6,80.3,2.56,676,101.2,0,0,81.9,78.95,3.18,3234,0,0,77.22,76.91,0.22,0,0,0,77.81,77.92,0.17,676,101.2,0,0,81.3,78.4,2.41,3234,0,0,77.03,76.91,0.19,0 "2009-07-06 01:15:00",3600,0,0,77.41,87.5,10.06,676,101.2,0,0,81.4,78.75,2.45,3234,0,0,77.03,76.91,0.24,0,0,0,77.56,85.5,7.934,676,101.2,0,0,81.5,78.71,2.787,3234,0,0,77.03,76.91,0.217,0,0,0,77.81,87.5,10.06,676,101.2,0,0,81.8,79,3.13,3234,0,0,77.03,76.91,0.24,0,0,0,77.41,80.5,2.76,676,101.2,0,0,81.2,78.48,2.36,3234,0,0,77.03,76.91,0.19,0 "2009-07-06 01:30:00",3601,0,0,77.41,84.4,7.24,676,101.2,0,0,81.5,78.69,2.9,3234,0,0,77.03,76.72,0.24,0,0,0,77.41,86,8.69,676,101.2,0,0,81.5,78.72,2.764,3234,0,0,77.03,76.77,0.233,0,0,0,77.41,87.3,10.06,676,101.2,0,0,81.8,79,3.1,3234,0,0,77.03,76.91,0.25,0,0,0,77.41,84.4,7.24,676,101.2,0,0,81.2,78.5,2.25,3234,0,0,77.03,76.72,0.22,0 "2009-07-06 01:45:00",3602,0,0,77.41,81.8,4.39,676,101.2,0,0,81.4,78.67,2.42,3234,0,0,77.03,76.72,0.24,0,0,0,77.41,83.1,5.698,676,101.2,0,0,81.4,78.69,2.742,3234,0,0,77.03,76.72,0.238,0,0,0,77.41,84.4,7.24,676,101.2,0,0,81.8,78.98,3.05,3234,0,0,77.03,76.72,0.25,0,0,0,77.41,81.8,4.39,676,101.2,0,0,81.2,78.42,2.35,3234,0,0,77.03,76.72,0.22,0 "2009-07-06 02:00:00",3603,0,0,77.41,79.73,2.42,676,101.2,0,0,81.4,78.48,2.81,3234,0,0,76.85,76.52,0.25,0,0,0,77.41,80.7,3.26,676,101.2,0,0,81.4,78.64,2.732,3234,0,0,76.88,76.72,0.239,0,0,0,77.41,81.8,4.39,676,101.2,0,0,81.7,78.93,3.04,3234,0,0,77.03,76.72,0.25,0,0,0,77.41,79.73,2.42,676,101.2,0,0,81.1,78.36,2.29,3234,0,0,76.85,76.52,0.22,0 "2009-07-06 02:15:00",3604,0,0,77.41,78.5,1.04,676,101.2,0,0,81.3,78.44,2.85,3234,0,0,76.85,76.52,0.24,0,0,0,77.41,79.08,1.658,676,101.2,0,0,81.3,78.53,2.761,3234,0,0,76.85,76.52,0.237,0,0,0,77.41,79.73,2.23,676,101.2,0,0,81.6,78.9,3.14,3234,0,0,76.85,76.52,0.25,0,0,0,77.41,78.5,1.04,676,101.2,0,0,81,78.28,2.36,3234,0,0,76.85,76.52,0.22,0 "2009-07-06 02:30:00",3605,0,0,77.21,77.71,0.46,676,101.2,0,0,81.2,78.25,2.89,3234,0,0,76.67,76.52,0.23,0,0,0,77.37,78.02,0.735,676,101.2,0,0,81.1,78.41,2.696,3234,0,0,76.76,76.52,0.239,0,0,0,77.41,78.5,1.04,676,101.2,0,0,81.5,78.77,3.18,3234,0,0,76.85,76.52,0.25,0,0,0,77.21,77.71,0.46,676,101.2,0,0,80.8,78.17,2.22,3234,0,0,76.67,76.52,0.22,0 "2009-07-06 02:45:00",3606,0,0,77.21,77.1,0,676,101.2,0,0,80.8,78.24,2.54,3234,0,0,76.67,76.33,0.25,0,0,0,77.21,77.36,0.189,676,101.2,0,0,81,78.36,2.62,3234,0,0,76.67,76.45,0.239,0,0,0,77.21,77.71,0.46,676,101.2,0,0,81.3,78.66,3.1,3234,0,0,76.67,76.52,0.25,0,0,0,77.21,77.1,0,676,101.2,0,0,80.6,78.08,2.12,3234,0,0,76.67,76.33,0.22,0 "2009-07-06 03:00:00",3607,0,0,77.21,76.9,0.19,676,101.2,0,0,81,78.17,2.79,3234,0,0,76.49,76.33,0.25,0,0,0,77.21,76.97,0.085,676,101.2,0,0,80.9,78.24,2.621,3234,0,0,76.66,76.33,0.24,0,0,0,77.21,77.1,0.19,676,101.2,0,0,81.2,78.56,3.13,3234,0,0,76.67,76.33,0.25,0,0,0,77.21,76.9,0,676,101.2,0,0,80.6,77.95,2.11,3234,0,0,76.49,76.33,0.22,0 "2009-07-06 03:15:00",3608,0,0,77.21,76.51,0.56,676,101.2,0,0,81.1,77.95,2.91,3234,0,0,76.49,76.33,0.24,0,0,0,77.21,76.71,0.341,676,101.2,0,0,80.8,78.12,2.691,3234,0,0,76.49,76.33,0.238,0,0,0,77.21,76.9,0.56,676,101.2,0,0,81.2,78.5,3.18,3234,0,0,76.49,76.33,0.25,0,0,0,77.21,76.51,0.19,676,101.2,0,0,80.6,77.88,2.15,3234,0,0,76.49,76.33,0.22,0 "2009-07-06 03:30:00",3609,0,0,77.21,76.51,0.76,676,101.2,0,0,80.6,78.08,2.53,3234,0,0,76.49,76.14,0.23,0,0,0,77.21,76.51,0.629,676,101.2,0,0,80.8,78.02,2.81,3234,0,0,76.49,76.18,0.235,0,0,0,77.21,76.51,0.76,676,101.2,0,0,81.2,78.34,3.29,3234,0,0,76.49,76.33,0.25,0,0,0,77.21,76.51,0.56,676,101.2,0,0,80.6,77.73,2.23,3234,0,0,76.49,76.14,0.22,0 "2009-07-06 03:45:00",3610,0,0,77.21,76.51,0.94,676,101.2,0,0,80.8,77.8,2.59,3234,0,0,76.3,76.14,0.23,0,0,0,77.21,76.51,0.855,676,101.2,0,0,80.7,77.91,2.823,3234,0,0,76.37,76.14,0.233,0,0,0,77.21,76.51,0.94,676,101.2,0,0,81.1,78.25,3.34,3234,0,0,76.49,76.14,0.25,0,0,0,77.21,76.51,0.76,676,101.2,0,0,80.4,77.65,2.28,3234,0,0,76.3,76.14,0.22,0 "2009-07-06 04:00:00",3611,0,0,77.4,76.32,1.14,676,101.2,0,0,80.4,77.74,2.49,3234,0,0,76.3,75.94,0.23,0,0,0,77.4,76.35,1.06,676,101.2,0,0,80.7,77.78,2.88,3234,0,0,76.3,76.08,0.227,0,0,0,77.4,76.51,1.14,676,101.2,0,0,81,78.15,3.43,3234,0,0,76.3,76.14,0.25,0,0,0,77.21,76.32,0.94,676,101.2,0,0,80.4,77.48,2.41,3234,0,0,76.3,75.94,0.22,0 "2009-07-06 04:15:00",3612,0,0,77.59,76.32,1.34,676,101.2,0,0,80.4,77.78,2.81,3234,0,0,76.11,75.94,0.22,0,0,0,77.43,76.32,1.181,676,101.2,0,0,80.5,77.68,2.848,3234,0,0,76.22,75.94,0.224,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.9,77.98,3.36,3234,0,0,76.3,75.94,0.25,0,0,0,77.4,76.32,1.14,676,101.2,0,0,80.3,77.4,2.37,3234,0,0,76.11,75.94,0.21,0 "2009-07-06 04:30:00",3613,0,0,77.59,76.32,1.34,676,101.2,0,0,80.5,77.49,3.24,3234,0,0,76.11,75.75,0.22,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.5,77.58,2.922,3234,0,0,76.11,75.92,0.22,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.8,77.93,3.4,3234,0,0,76.11,75.94,0.24,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.2,77.32,2.44,3234,0,0,76.11,75.75,0.2,0 "2009-07-06 04:45:00",3614,0,0,77.59,76.32,1.34,676,101.2,0,0,80.2,77.43,3.11,3234,0,0,75.92,75.75,0.21,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.4,77.45,2.91,3234,0,0,76.02,75.75,0.216,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.7,77.82,3.42,3234,0,0,76.11,75.75,0.23,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.1,77.17,2.38,3234,0,0,75.92,75.75,0.2,0 "2009-07-06 05:00:00",3615,0,0,77.59,76.12,1.34,676,101.2,0,0,80.2,77.42,2.81,3234,0,0,75.92,75.75,0.22,0,0,0,77.59,76.19,1.34,676,101.2,0,0,80.3,77.34,2.89,3234,0,0,75.92,75.75,0.215,0,0,0,77.59,76.32,1.34,676,101.2,0,0,80.7,77.68,3.43,3234,0,0,75.92,75.75,0.23,0,0,0,77.59,76.12,1.34,676,101.2,0,0,79.97,77.03,2.54,3234,0,0,75.92,75.75,0.19,0 "2009-07-06 05:15:00",3616,0,0,77.59,76.12,1.34,676,101.2,0,0,80.2,77.12,2.8,3234,0,0,75.92,75.56,0.22,0,0,0,77.59,76.12,1.34,676,101.2,0,0,80.1,77.22,2.891,3234,0,0,75.92,75.6,0.215,0,0,0,77.59,76.12,1.34,676,101.2,0,0,80.5,77.57,3.4,3234,0,0,75.92,75.75,0.23,0,0,0,77.59,76.12,1.34,676,101.2,0,0,79.82,76.96,2.45,3234,0,0,75.92,75.56,0.19,0 "2009-07-06 05:30:00",3617,0,0,77.59,76.12,1.34,676,101.2,0,0,79.95,77.14,2.88,3234,0,0,75.72,75.56,0.2,0,0,0,77.59,76.12,1.34,676,101.2,0,0,79.99,77.1,2.86,3234,0,0,75.73,75.56,0.213,0,0,0,77.59,76.12,1.34,676,101.2,0,0,80.3,77.48,3.36,3234,0,0,75.92,75.56,0.23,0,0,0,77.59,76.12,1.34,676,101.2,0,0,79.71,76.82,2.39,3234,0,0,75.72,75.56,0.19,0 "2009-07-06 05:45:00",3618,0,0,77.41,75.92,1.34,676,101.2,0,0,80,76.97,3.04,3234,0,0,75.72,75.56,0.23,0,0,0,77.5,76,1.34,676,101.2,0,0,79.91,77.05,2.835,3234,0,0,75.72,75.56,0.212,0,0,0,77.59,76.12,1.34,676,101.2,0,0,80.3,77.4,3.3,3234,0,0,75.72,75.56,0.23,0,0,0,77.41,75.92,1.34,676,101.2,0,0,79.6,76.8,2.42,3234,0,0,75.72,75.56,0.19,0 "2009-07-06 06:00:00",3619,0,0,77.41,75.92,1.34,676,101.2,0,0,79.85,77.18,2.94,3234,0,0,75.72,75.37,0.22,0,0,0,77.41,75.92,1.34,676,101.2,0,0,79.84,77.04,2.805,3234,0,0,75.72,75.4,0.216,0,0,0,77.41,75.92,1.34,676,101.2,0,0,80.1,77.35,3.24,3234,0,0,75.72,75.56,0.23,0,0,0,77.41,75.92,1.34,676,101.2,0,0,79.57,76.79,2.45,3234,0,0,75.72,75.37,0.19,0 "2009-07-06 06:15:00",3620,12,1,131.7,108.8,22.9,676,100.2,0,0,79.86,76.91,2.6,3234,0,0,75.72,75.37,0.09,0,0.378,0.083,86.3,81.6,4.627,676,101,0,0,79.83,77.03,2.776,3234,0,0,75.72,75.37,0.21,0,12,1,131.7,108.8,23.56,676,101.2,0,0,80.1,77.38,3.17,3234,0,0,75.72,75.37,0.24,0,0,0,77.22,75.92,0.71,676,100.2,0,0,79.56,76.77,2.47,3234,0,0,75.72,75.37,0,0 "2009-07-06 06:30:00",3621,1,0,128.5,108.8,19.74,678,83.9,0,0,79.83,77.1,2.74,3234,0,0,76.91,77.39,0.53,0,6.622,0.361,143,111.5,31.52,677.6,88.3,0,0,79.81,77.01,2.768,3234,0,0,76.31,76.7,0.408,0,18,1,150.1,113.9,38.41,678,100.2,0,0,80.2,77.35,3.24,3234,0,0,76.91,77.39,0.62,0,0,0,128.5,108.5,19.74,676,83.9,0,0,79.53,76.76,2.47,3234,0,0,75.72,75.37,0,0 "2009-07-06 06:45:00",3622,0,0,148.3,106.1,42.31,681,72.77,0,0,79.94,76.96,2.64,3234,0,0,77.87,78.96,1.18,0,11.74,0.017,147.4,110.5,36.83,679.5,77.62,0,0,79.86,77,2.827,3234,0,0,77.34,78.17,0.801,0,19,1,154.4,112.5,45.49,681,83.9,0,0,80.2,77.36,3.25,3234,0,0,77.87,78.96,1.18,0,0,0,126,106.1,15.39,678,72.77,0,0,79.58,76.77,2.52,3234,0,0,76.91,77.39,0.49,0 "2009-07-06 07:00:00",3623,0,0,119.8,102,17.71,681,72.77,0,0,79.86,76.83,3.07,3234,0,0,78.06,78.55,0.49,0,0,0,131.1,103.8,27.41,681,72.77,0,0,79.86,77.02,2.826,3234,0,0,78.01,78.95,0.862,0,0,0,148.3,106.1,42.31,681,72.77,0,0,80.2,77.36,3.27,3234,0,0,78.06,79.14,1.18,0,0,0,119.8,102,17.71,681,72.77,0,0,79.6,76.78,2.5,3234,0,0,77.87,78.55,0.49,0 "2009-07-06 06:15:00",3620,12,1,131.7,108.8,22.9,676,100.2,0,0,79.86,76.91,2.6,3234,0,0,75.72,75.37,0.09,0,0.378,0.083,86.3,81.6,4.627,676,101,0,0,79.83,77.03,2.776,3234,0,0,75.72,75.37,0.21,0,12,1,131.7,108.8,23.56,676,101.2,0,0,80.1,77.38,3.17,3234,0,0,75.72,75.37,0.24,0,0,0,77.22,75.92,0.71,676,100.2,0,0,79.56,76.77,2.47,3234,0,0,75.72,75.37,0,0 "2009-07-06 06:30:00",3621,1,0,128.5,108.8,19.74,678,83.9,0,0,79.83,77.1,2.74,3234,0,0,76.91,77.39,0.53,0,6.622,0.361,143,111.5,31.52,677.6,88.3,0,0,79.81,77.01,2.768,3234,0,0,76.31,76.7,0.408,0,18,1,150.1,113.9,38.41,678,100.2,0,0,80.2,77.35,3.24,3234,0,0,76.91,77.39,0.62,0,0,0,128.5,108.5,19.74,676,83.9,0,0,79.53,76.76,2.47,3234,0,0,75.72,75.37,0,0 "2009-07-06 06:45:00",3622,0,0,148.3,106.1,42.31,681,72.77,0,0,79.94,76.96,2.64,3234,0,0,77.87,78.96,1.18,0,11.74,0.017,147.4,110.5,36.83,679.5,77.62,0,0,79.86,77,2.827,3234,0,0,77.34,78.17,0.801,0,19,1,154.4,112.5,45.49,681,83.9,0,0,80.2,77.36,3.25,3234,0,0,77.87,78.96,1.18,0,0,0,126,106.1,15.39,678,72.77,0,0,79.58,76.77,2.52,3234,0,0,76.91,77.39,0.49,0 "2009-07-06 07:00:00",3623,0,0,119.8,102,17.71,681,72.77,0,0,79.86,76.83,3.07,3234,0,0,78.06,78.55,0.49,0,0,0,131.1,103.8,27.41,681,72.77,0,0,79.86,77.02,2.826,3234,0,0,78.01,78.95,0.862,0,0,0,148.3,106.1,42.31,681,72.77,0,0,80.2,77.36,3.27,3234,0,0,78.06,79.14,1.18,0,0,0,119.8,102,17.71,681,72.77,0,0,79.6,76.78,2.5,3234,0,0,77.87,78.55,0.49,0 "2009-07-06 07:15:00",3624,0,0,105.4,97,8.5,681,72.77,0,0,79.62,77.02,2.8,3234,0,0,77.66,77.77,0,0,0.011,0,112,99.7,12.42,681,72.77,0,0,79.82,77.02,2.819,3234,0,0,77.87,78.12,0.228,0,1,0,119.8,102,17.71,681,72.77,0,0,80.2,77.37,3.24,3234,0,0,78.06,78.55,0.49,0,0,0,105.4,97,8.5,681,72.77,0,0,79.52,76.79,2.42,3234,0,0,77.66,77.77,0,0 "2009-07-06 07:30:00",3625,0,0,96.5,92.9,3.69,681,72.77,0,0,79.78,77.03,2.74,3234,0,0,77.28,77.19,0.09,0,0,0,100.1,94.9,5.254,681,72.77,0,0,79.71,77.01,2.68,3234,0,0,77.49,77.46,0.001,0,0,0,105.4,97,8.27,681,72.77,0,0,80,77.3,3.1,3234,0,0,77.66,77.77,0.09,0,0,0,96.5,92.9,3.69,681,72.77,0,0,79.41,76.76,2.33,3234,0,0,77.28,77.19,0,0 "2009-07-06 07:45:00",3626,0,0,90.4,91.5,0.98,681,72.77,0,0,79.44,76.91,2.42,3234,0,0,77.09,76.79,0.16,0,0,0,93.4,91.6,2.23,681,72.77,0,0,79.5,76.98,2.517,3234,0,0,77.16,77,0.127,0,0,0,96.5,92.7,3.69,681,72.77,0,0,79.82,77.35,2.98,3234,0,0,77.28,77.19,0.18,0,0,0,90.4,90.6,0.09,681,72.77,0,0,79.17,76.73,2.11,3234,0,0,77.09,76.79,0,0 "2009-07-06 08:00:00",3627,0,0,86.9,87.9,0.98,681,72.77,0,0,79.2,76.93,2.54,3234,0,0,76.7,76.6,0.19,0,0,0,88.6,89.6,0.98,681,72.77,0,0,79.27,76.94,2.323,3234,0,0,76.84,76.67,0.183,0,0,0,90.4,91.5,0.98,681,72.77,0,0,79.66,77.3,2.79,3234,0,0,76.9,76.79,0.2,0,0,0,86.9,87.9,0.98,681,72.77,0,0,78.94,76.72,1.99,3234,0,0,76.7,76.6,0.15,0 "2009-07-06 08:15:00",3628,0,0,85,89.1,4.28,681,76.8,0,0,76.81,85.3,7.95,3234,0,0,76.51,76.23,0.21,0,0,0,85.8,88.1,2.24,681,73.53,0,0,76.22,79.74,5.167,3234,0,0,76.6,76.39,0.194,0,0,0,86.9,89.5,4.28,681,76.8,0,0,79.5,85.3,11.18,3234,0,0,76.7,76.6,0.22,0,0,0,85,86.5,0.98,681,72.77,0,0,72.38,76.74,0,3234,0,0,76.51,76.23,0.18,0 "2009-07-06 08:30:00",3629,0,0,82.8,86.4,3.49,681,75.8,0,0,102.8,84.2,18.44,3234,0,0,76.31,76.04,0.19,0,0,0,83.9,87.7,3.912,681,76.12,0,0,93,85,9.1,3234,0,0,76.4,76.21,0.194,0,0,0,85,89.1,4.28,681,76.8,0,0,102.8,85.9,18.55,3234,0,0,76.51,76.23,0.21,0,0,0,82.8,86.4,3.49,681,75.8,0,0,77.07,84.2,0,3234,0,0,76.31,76.04,0.18,0 "2009-07-06 08:45:00",3630,0,0,81.2,84.2,3.11,681,74.79,0,0,104.7,86.3,17.87,3234,0,0,76.11,76.04,0.18,0,0,0,82,85.3,3.352,681,74.85,0,0,103.6,84.7,18.93,3234,0,0,76.26,76.04,0.189,0,0,0,82.8,86.4,3.49,681,75.8,0,0,105.2,86.5,20.78,3234,0,0,76.31,76.04,0.21,0,0,0,81.2,84.2,3.11,681,74.79,0,0,101.6,83.5,17.54,3234,0,0,76.11,76.04,0.17,0 "2009-07-06 09:00:00",3631,0,0,79.99,82.6,2.72,681,74.79,0,0,98.1,89.2,8.43,3234,0,0,76.11,75.85,0.22,0,0,0,80.6,83.4,2.86,681,74.79,0,0,101.9,87.5,14.47,3234,0,0,76.11,75.93,0.192,0,0,0,81.2,84.2,3.11,681,74.79,0,0,104.9,89.3,19.55,3234,0,0,76.11,76.04,0.22,0,0,0,79.99,82.6,2.72,681,74.79,0,0,98,85.5,8.43,3234,0,0,76.11,75.85,0.17,0 "2009-07-06 09:15:00",3632,0,0,78.96,81.6,2.54,681,74.79,1,0,102,96.4,5.67,3234,0,0,76.11,75.85,0.22,0,0,0,79.49,82,2.607,681,74.79,0.156,0,99.2,93.7,5.55,3234,0,0,76.11,75.85,0.224,0,0,0,79.99,82.6,2.72,681,74.79,1,0,102.2,96.7,9.32,3234,0,0,76.11,75.85,0.25,0,0,0,78.96,81.6,2.54,681,74.79,0,0,97.8,89.1,3.48,3234,0,0,76.11,75.85,0.2,0 "2009-07-06 09:30:00",3633,0,0,78.19,80.9,2.74,681,74.79,1,0,104.7,96,8.67,3235,0,0,75.92,75.66,0.25,0,0,0,78.58,81.3,2.72,681,74.79,1,0,103.8,96.5,7.358,3234,0,0,76.02,75.73,0.243,0,0,0,78.96,81.6,2.74,681,74.79,1,0,105,97,9.06,3235,0,0,76.11,75.85,0.26,0,0,0,78.19,80.9,2.54,681,74.79,1,0,102.2,95.9,5.53,3234,0,0,75.92,75.66,0.22,0 "2009-07-06 09:45:00",3634,0,0,77.78,80.1,2.2,681,75.8,1,0,105.8,98.5,7.29,3235,0,0,75.92,75.66,0.25,0,0,0,77.97,80.4,2.483,681,75.4,0.983,0,105,97.5,7.467,3235,0,0,75.92,75.66,0.249,0,0,0,78.19,80.9,2.74,681,75.8,1,0,106.4,98.9,9.06,3235,0,0,75.92,75.66,0.26,0,0,0,77.78,79.92,1.95,681,74.79,0,0,104.2,95.8,6.01,3235,0,0,75.92,75.66,0.23,0 "2009-07-06 10:00:00",3635,0,0,77.39,81.2,3.8,681,77.8,2,0,106.9,100.2,7.28,3236,0,0,75.92,75.66,0.25,0,0,0,77.54,81.4,3.955,681,77.14,1.4,0,106.5,98.8,7.671,3235,0,0,75.92,75.66,0.252,0,0,0,77.78,81.7,4.2,681,77.8,2,0,107.4,100.2,8.66,3236,0,0,75.92,75.66,0.27,0,0,0,77.39,80.1,2.44,681,75.8,1,0,105.8,97.6,6.67,3235,0,0,75.92,75.66,0.24,0 "2009-07-06 10:15:00",3636,0,0,77,80.9,3.98,681,80.8,1,0,106.7,95.3,11.29,3236,0,0,75.92,75.66,0.27,0,0,0,77.22,81,3.901,681,79.42,1.072,0,107.3,98.4,8.94,3236,0,0,75.92,75.66,0.258,0,0,0,77.39,81.2,3.98,681,80.8,2,0,108.1,100.7,12.21,3236,0,0,75.92,75.66,0.28,0,0,0,77,80.9,3.8,681,77.8,0,0,106.5,94.6,6.21,3236,0,0,75.92,75.66,0.24,0 "2009-07-06 10:30:00",3637,0,0,76.79,80.1,3.41,681,82.8,1,0,105.1,101,4.33,3236,0,0,75.92,75.66,0.26,0,0,0,76.94,80.5,3.676,681,81.5,0.828,0,105.6,97,8.61,3236,0,0,75.92,75.66,0.264,0,0,0,77,80.9,3.98,681,82.8,2,0,107.3,101.2,11.97,3236,0,0,75.92,75.66,0.28,0,0,0,76.79,80.1,3.41,681,80.8,0,0,104.2,94.3,3.37,3236,0,0,75.92,75.66,0.25,0 "2009-07-06 10:45:00",3638,0,0,76.59,79.54,2.83,681,85.8,2,0,112.5,103.5,8.84,3237,0,0,75.92,75.66,0.27,0,0,0,76.72,79.84,3.196,681,83.8,1.933,0,110.2,103.4,6.724,3237,0,0,75.92,75.66,0.27,0,0,0,76.79,80.1,3.41,681,85.8,3,0,112.7,105.2,9.75,3237,0,0,75.92,75.66,0.28,0,0,0,76.59,79.54,2.83,681,82.8,1,0,105.3,100.9,4.2,3236,0,0,75.92,75.66,0.25,0 "2009-07-06 11:00:00",3639,0,0,76.41,78.95,2.63,681,88.9,2,0,110.5,104.9,6.02,3238,0,0,75.92,75.66,0.27,0,0,0,76.58,79.2,2.721,681,87.2,1.711,0,110.8,102.7,8.07,3237,0,0,75.92,75.66,0.272,0,0,0,76.59,79.54,2.83,681,88.9,3,0,112.5,104.9,10.34,3238,0,0,75.92,75.66,0.28,0,0,0,76.41,78.95,2.63,681,85.8,1,0,108.8,100.3,4.06,3237,0,0,75.92,75.66,0.25,0 "2009-07-06 11:15:00",3640,0,0,76.21,79.77,3.66,681,92.9,3,0,115.9,107.3,8.09,3238,0,0,75.92,75.66,0.28,0,0,0,76.36,79.16,2.849,681,90.5,2.45,0.1,114.4,107.2,7.203,3238,0,0,75.92,75.66,0.272,0,0,0,76.41,79.77,3.66,681,92.9,3,1,116.2,108.5,8.48,3238,0,0,75.92,75.66,0.28,0,0,0,76.21,78.75,2.43,681,88.9,1,0,110.7,104.8,5.46,3238,0,0,75.92,75.66,0.25,0 "2009-07-06 11:30:00",3641,0,0,76.21,78.93,2.9,681,94.9,2,0,116.7,108.8,7.69,3239,0,0,75.92,75.66,0.28,0,0,0,76.21,79.59,3.411,681,94,2.222,0.061,115.5,107.6,7.871,3239,0,0,75.92,75.66,0.275,0,0,0,76.21,79.96,3.66,681,94.9,4,1,117,109.8,11.8,3239,0,0,75.92,75.66,0.29,0,0,0,76.21,78.93,2.9,681,92.9,1,0,113.1,103.9,4.69,3238,0,0,75.92,75.66,0.25,0 "2009-07-06 11:45:00",3642,0,0,76.02,78.53,2.7,681,96.9,3,0,119.2,112.2,6.75,3240,0,0,75.92,75.48,0.28,0,0,0,76.08,78.79,2.767,681,96.4,2.561,0.089,117.8,110.8,7.013,3239,0,0,75.92,75.49,0.28,0,0,0,76.21,78.93,2.9,681,96.9,3,1,119.5,112.5,7.92,3240,0,0,75.92,75.66,0.29,0,0,0,76.02,78.53,2.7,681,94.9,2,0,116,108.9,5.92,3239,0,0,75.92,75.48,0.27,0 "2009-07-06 12:00:00",3643,0,0,76.02,78.33,2.5,681,98.9,2,0,121,114.3,6.69,3240,0,0,75.92,75.48,0.28,0,0,0,76.02,78.47,2.57,681,98.2,2.9,0.122,120.6,113.4,7.173,3240,0,0,75.92,75.48,0.284,0,0,0,76.02,78.53,2.7,681,98.9,3,1,121.6,114.4,7.89,3240,0,0,75.92,75.48,0.3,0,0,0,76.02,78.33,2.5,681,96.9,2,0,119,112,6.35,3240,0,0,75.92,75.48,0.27,0 "2009-07-06 12:15:00",3644,0,0,76.02,78.13,2.31,681,99.9,2,0,119.5,113.3,6.3,3241,0,0,75.92,75.48,0.31,0,0,0,76.02,78.2,2.33,681,99.3,2.006,0,120.5,113.7,6.815,3241,0,0,75.92,75.48,0.302,0,0,0,76.02,78.33,2.5,681,99.9,3,0,121.6,114.5,7.74,3241,0,0,75.92,75.48,0.31,0,0,0,76.02,78.13,2.31,681,98.9,2,0,119,113,5.46,3240,0,0,75.92,75.48,0.28,0 "2009-07-06 12:30:00",3645,0,0,76.02,78.13,2.11,681,100.9,2,0,122.2,115.6,6.65,3242,0,0,75.92,75.67,0.31,0,0,0,76.02,78.13,2.127,681,100.2,2,0,120.4,114.4,6.073,3241,0,0,75.92,75.54,0.309,0,0,0,76.02,78.13,2.31,681,100.9,2,0,122.3,115.8,6.76,3242,0,0,75.92,75.67,0.32,0,0,0,76.02,78.13,2.11,681,99.9,2,0,119.2,112.9,5.08,3241,0,0,75.92,75.48,0.29,0 "2009-07-06 12:45:00",3646,0,0,76.02,78.13,2.11,681,102,2,0,121.7,116.2,5.24,3242,0,0,76.11,75.67,0.32,0,0,0,76.02,78.13,2.11,681,101,2,0,121.3,115.2,6.073,3242,0,0,75.98,75.67,0.312,0,0,0,76.02,78.13,2.11,681,102,2,0,122.2,116.2,7,3242,0,0,76.11,75.67,0.32,0,0,0,76.02,78.13,2.11,681,100.9,2,0,120.4,114.7,5.04,3242,0,0,75.92,75.67,0.29,0 "2009-07-06 13:00:00",3647,0,0,76.2,78.89,2.64,681,102,2,0,122.3,116,6.25,3243,0,0,76.29,75.85,0.31,0,0,0,76.03,78.1,1.989,681,101.9,1.983,0,123,116.8,6.264,3243,0,0,76.12,75.82,0.315,0,0,0,76.2,78.89,2.64,681,102,2,0,124,117.5,6.89,3243,0,0,76.29,75.85,0.33,0,0,0,76.02,77.95,1.91,681,102,1,0,121.5,115.8,5.37,3242,0,0,76.11,75.67,0.29,0 "2009-07-06 13:15:00",3648,0,0,76.2,80.9,4.74,681,103,1,0,120.6,115.6,4.83,3243,0,0,76.29,76.04,0.32,0,0,0,76.2,80.4,4.23,681,102.6,1.322,0,121.4,115.7,5.678,3243,0,0,76.29,75.96,0.312,0,0,0,76.2,80.9,4.74,681,103,2,0,122.9,116.6,6.77,3243,0,0,76.29,76.04,0.33,0,0,0,76.2,78.89,2.64,681,102,1,0,120.2,115,4.64,3243,0,0,76.29,75.85,0.29,0 "2009-07-06 13:30:00",3649,0,0,76.39,81.3,4.74,681,103,2,0,122.3,117.1,5.15,3244,0,0,76.47,76.22,0.3,0,0,0,76.26,81.2,4.74,681,103,1.061,0,120.6,115.9,4.703,3244,0,0,76.46,76.15,0.301,0,0,0,76.39,81.3,4.74,681,103,2,0,122.3,117.2,5.36,3244,0,0,76.47,76.22,0.32,0,0,0,76.2,80.9,4.74,681,103,1,0,119.9,115.1,3.9,3243,0,0,76.29,76.04,0.28,0 "2009-07-06 13:45:00",3650,0,0,76.77,86.5,9.72,681,104,2,0,126.2,120,5.91,3244,0,0,76.66,76.41,0.29,0,0,0,76.46,82.1,5.528,681,103,1.967,0.267,124.5,118.9,5.528,3244,0,0,76.66,76.34,0.284,0,0,0,76.77,86.5,9.72,681,104,2,1,126.8,120.6,6.72,3244,0,0,76.66,76.41,0.31,0,0,0,76.39,81.1,4.55,681,103,1,0,122.1,117.1,4.37,3244,0,0,76.47,76.22,0.27,0 "2009-07-06 14:00:00",3651,0,0,76.96,86.2,8.96,681,104,2,0,125.7,120.4,5.39,3245,0,0,77.03,76.6,0.29,0,0,0,76.84,86.4,9.48,681,104,2,0.044,125.5,119.8,5.688,3245,0,0,76.83,76.53,0.283,0,0,0,76.96,86.5,9.72,681,104,2,1,126.4,120.7,6.35,3245,0,0,77.03,76.6,0.3,0,0,0,76.77,86.2,8.96,681,104,2,0,124.8,119.1,4.91,3244,0,0,76.66,76.41,0.26,0 "2009-07-06 14:15:00",3652,0,0,77.14,83.7,6.53,681,105,2,1,129,122.7,6.23,3246,0,0,77.22,76.98,0.28,0,0.006,0,77.04,85,7.889,681,104.4,2.05,0.944,128.1,122.1,5.969,3245,0,0,77.08,76.75,0.292,0,1,0,77.14,86.2,8.96,681,105,3,1,129.6,123.2,6.8,3246,0,0,77.22,76.98,0.32,0,0,0,76.96,83.7,6.53,681,104,2,0,125.6,120.1,5.21,3245,0,0,77.03,76.6,0.27,0 "2009-07-06 14:30:00",3653,0,0,85.8,112.4,26.71,681,106,2,1,128.1,122.5,5.57,3246,0,0,77.41,77.18,0.32,0,0.4,0,80.3,109.2,28.84,681,105.5,2,0.306,128.6,122.5,6.054,3246,0,0,77.31,77.01,0.295,0,4,0,85.8,114,34.72,681,106,2,1,129.5,123.4,6.91,3246,0,0,77.41,77.18,0.32,0,0,0,77.14,83.7,6.34,681,105,2,0,127.6,121.8,5.11,3246,0,0,77.22,76.98,0.28,0 "2009-07-06 14:45:00",3654,0,0,84.4,103.9,19.6,681,108,2,0,129.2,123.8,5.43,3247,0,0,77.79,77.54,0.29,0,0,0,85.2,107.5,22.33,681,107,2,0.639,128.8,123.2,5.647,3247,0,0,77.61,77.31,0.288,0,0,0,85.8,112.4,26.48,681,108,2,1,129.5,124,6.13,3247,0,0,77.79,77.54,0.33,0,0,0,84.4,103.9,19.6,681,106,2,0,128,122.4,5.15,3246,0,0,77.41,77.18,0.26,0 "2009-07-06 15:00:00",3655,0,0,83.4,97.8,14.63,681,110,2,0,128.5,123.2,5.4,3248,0,0,78.17,77.72,0.32,0,0,0,83.9,100.6,16.81,681,109,1.933,0.028,128.9,123.3,5.588,3247,0,0,77.95,77.64,0.309,0,0,0,84.4,103.9,19.38,681,110,2,1,129.7,124.1,6.23,3248,0,0,78.17,77.72,0.32,0,0,0,83.4,97.8,14.63,681,108,1,0,128,122.6,4.89,3247,0,0,77.79,77.54,0.29,0 "2009-07-06 15:15:00",3656,0,0,83.5,99.5,15.82,681,112,1,0,128.6,123.6,4.98,3248,0,0,78.35,78.1,0.32,0,0.017,0,83.1,96.7,13.59,681,110.9,1.911,0,129.1,123.9,5.273,3248,0,0,78.27,77.95,0.318,0,1,0,83.5,99.5,15.82,681,112,2,0,130.1,124.6,6.14,3248,0,0,78.35,78.1,0.33,0,0,0,82.8,94.1,11.13,681,110,1,0,127.9,123,4.43,3248,0,0,78.17,77.72,0.3,0 "2009-07-06 15:30:00",3657,0,0,83.7,102.4,18.61,681,113,1,0,129.2,124.2,5.04,3249,0,0,78.73,78.3,0.34,0,0.017,0,83.4,99.1,15.69,681,112.6,1.133,0,128.7,124,4.679,3248,0,0,78.59,78.22,0.347,0,2,0,83.7,102.6,18.82,681,113,2,0,129.5,124.7,5.41,3249,0,0,78.73,78.3,0.36,0,0,0,83.1,97.4,14.23,681,112,1,0,128,123.3,4.04,3248,0,0,78.35,78.1,0.32,0 "2009-07-06 15:45:00",3658,0,0,83.1,98,14.92,681,115,1,0,128,124.1,4.32,3249,0,0,79.12,78.68,0.33,0,0,0,83.5,100.3,16.8,681,114,1,0,128.4,124.2,4.247,3249,0,0,78.9,78.55,0.356,0,0,0,83.7,102.4,18.61,681,115,1,0,129.1,124.7,4.99,3249,0,0,79.12,78.68,0.39,0,0,0,83.1,98,14.92,681,113,1,0,127.8,123.7,3.53,3249,0,0,78.73,78.3,0.31,0 "2009-07-06 16:00:00",3659,0,0,83.6,108.1,24.45,681,115,0,0,126.5,123.5,2.95,3249,0,0,79.3,78.88,0.33,0,0.028,0,83,97.9,14.98,681,115,0.928,0,128,124,3.907,3249,0,0,79.14,78.83,0.315,0,1,0,83.6,108.1,24.45,681,115,1,0,128.9,124.6,4.66,3249,0,0,79.3,78.88,0.35,0,0,0,82.7,95,12.28,681,115,0,0,126.2,123,2.62,3249,0,0,79.12,78.68,0.29,0 "2009-07-06 16:15:00",3660,0,0,83.2,105.4,22.34,681,116,0,0,125.1,122.4,2.11,3250,0,0,79.48,79.08,0.28,0,0.022,0,83.4,105.7,22.4,681,115.4,0,0,125.1,122.5,2.57,3249,0,0,79.31,79.01,0.309,0,2,0,83.6,108.1,24.45,681,116,0,0,126.4,123.4,3.44,3250,0,0,79.48,79.08,0.33,0,0,0,83.2,103.1,20.02,681,115,0,0,124.3,121.9,1.64,3249,0,0,79.3,78.88,0.27,0 "2009-07-06 16:30:00",3661,0,0,82.6,101,18.62,681,116,0,0,123.7,122,1.54,3250,0,0,79.68,79.27,0.26,0,0,0,82.8,102.3,19.57,681,116,0,0,124.6,122.3,2.227,3250,0,0,79.49,79.19,0.277,0,0,0,83.2,105.4,22.34,681,116,0,0,125.5,123,3.15,3250,0,0,79.68,79.27,0.3,0,0,0,82.6,100.3,17.7,681,116,0,0,123.2,121.4,1.32,3250,0,0,79.48,79.08,0.25,0 "2009-07-06 16:45:00",3662,0,0,82.4,99.5,17.18,681,116,0,0,121,119.9,1.59,3250,0,0,79.68,79.46,0.23,0,0.017,0,82.4,100,17.63,681,116,0,0,122.4,121.3,1.05,3250,0,0,79.68,79.41,0.251,0,2,0,82.6,101,18.69,681,116,0,0,124.2,122.3,2.42,3250,0,0,79.68,79.46,0.29,0,0,0,82.4,98.4,15.97,681,116,0,0,120.8,119.8,0.15,3250,0,0,79.68,79.27,0.21,0 "2009-07-06 17:00:00",3663,0,0,82,97,15.13,681,116,0,0,115,115.3,0.51,3250,0,0,79.88,79.63,0.2,0,0.006,0,82.2,97.7,15.57,681,116,0,0,118.2,118,0.444,3250,0,0,79.84,79.58,0.222,0,1,0,82.4,99.5,17.18,681,116,0,0,121.1,120.2,1.64,3250,0,0,79.88,79.63,0.24,0,0,0,82,96.3,14.39,681,116,0,0,114.9,115.3,0,3250,0,0,79.68,79.46,0.2,0 "2009-07-06 17:15:00",3664,0,0,82,98.8,16.81,681,116,0,0,107.9,109.6,1.68,3250,0,0,79.88,79.63,0.17,0,0.011,0,82.1,100.3,18.19,681,116,0,0,111.1,112.7,1.635,3250,0,0,79.88,79.63,0.183,0,1,0,82.2,102.3,20.14,681,116,0,0,114.8,115.7,2.33,3250,0,0,79.88,79.63,0.22,0,0,0,82,96.8,14.93,681,116,0,0,107.5,109.5,0.54,3250,0,0,79.88,79.63,0.16,0 "2009-07-06 17:30:00",3665,0,0,81.8,94.7,13.15,681,116,0,0,100.4,102.9,2.48,3250,0,0,79.88,79.63,0.15,0,0,0,81.9,96.6,14.81,681,116,0,0,103.9,106.3,2.398,3250,0,0,79.88,79.63,0.158,0,0,0,82,98.8,16.81,681,116,0,0,107.8,109.6,2.89,3250,0,0,79.88,79.63,0.18,0,0,0,81.8,94.7,13.15,681,116,0,0,100.4,102.9,1.67,3250,0,0,79.88,79.63,0.13,0 "2009-07-06 17:45:00",3666,0,0,81.4,91.6,10.32,681,116,0,0,95.9,97.9,2.1,3250,0,0,79.88,79.63,0.13,0,0,0,81.5,93.1,11.63,681,116,0,0,98,100.2,2.162,3250,0,0,79.88,79.63,0.139,0,0,0,81.8,94.7,13.15,681,116,0,0,100.8,102.9,2.65,3250,0,0,79.88,79.63,0.16,0,0,0,81.4,91.6,10.32,681,116,0,0,95.7,97.8,1.63,3250,0,0,79.88,79.63,0.12,0 "2009-07-06 18:00:00",3667,0,0,81,89.3,8.4,681,116,0,0,92.4,94.2,1.8,3250,0,0,79.69,79.63,0.13,0,0,0,81.2,90.4,9.32,681,116,0,0,94.1,96,1.879,3250,0,0,79.88,79.63,0.132,0,0,0,81.4,91.6,10.32,681,116,0,0,95.9,97.9,2.35,3250,0,0,79.88,79.63,0.15,0,0,0,81,89.3,8.4,681,116,0,0,92.4,94.2,1.41,3250,0,0,79.69,79.63,0.12,0 "2009-07-06 18:15:00",3668,0,0,80.6,89.4,8.94,681,115,0,0,90.3,91.4,1.17,3250,0,0,79.69,79.44,0.13,0,0,0,80.8,88.6,7.893,681,115.4,0,0,91.3,92.9,1.59,3250,0,0,79.69,79.6,0.127,0,0,0,81,89.4,8.94,681,116,0,0,92.6,94.5,2.17,3250,0,0,79.69,79.63,0.14,0,0,0,80.6,87.9,7.19,681,115,0,0,90.1,91.4,1.09,3250,0,0,79.69,79.44,0.11,0 "2009-07-06 18:30:00",3669,0,0,80.4,87.8,7.58,681,115,0,0,88.4,89,0.43,3250,0,0,79.49,79.44,0.13,0,0,0,80.4,88.6,8.32,681,115,0,0,89.3,90.3,0.997,3250,0,0,79.57,79.44,0.124,0,0,0,80.6,89.4,8.94,681,115,0,0,90.3,91.7,1.51,3250,0,0,79.69,79.44,0.13,0,0,0,80.4,87.8,7.58,681,115,0,0,88.4,89,0.32,3250,0,0,79.49,79.44,0.11,0 "2009-07-06 18:45:00",3670,0,0,80.2,86.6,6.43,681,115,0,0,87.2,87,0.37,3250,0,0,79.3,79.25,0.1,0,0,0,80.2,87.1,6.956,681,115,0,0,87.9,88.1,0.305,3250,0,0,79.47,79.31,0.117,0,0,0,80.4,87.8,7.58,681,115,0,0,88.6,89.2,0.79,3250,0,0,79.49,79.44,0.13,0,0,0,80.2,86.6,6.43,681,115,0,0,87.1,87,0,3250,0,0,79.3,79.25,0.1,0 "2009-07-06 19:00:00",3671,0,0,79.97,85.4,5.44,681,115,0,0,86.2,85.5,0.6,3250,0,0,79.3,79.06,0.1,0,0,0,79.97,85.9,6.008,681,115,0,0,86.6,86.3,0.332,3250,0,0,79.3,79.17,0.107,0,0,0,80.2,86.6,6.43,681,115,0,0,87.5,87.3,0.95,3250,0,0,79.3,79.25,0.13,0,0,0,79.97,85.4,5.44,681,115,0,0,86.1,85.5,0,3250,0,0,79.3,79.06,0.1,0 "2009-07-06 19:15:00",3672,0,0,79.78,84.2,4.46,681,115,0,0,85.9,84.3,1.56,3250,0,0,79.11,79.06,0.1,0,0,0,79.82,84.7,4.98,681,115,0,0,85.9,84.9,0.988,3250,0,0,79.18,79.06,0.103,0,0,0,79.97,85.4,5.44,681,115,0,0,86.4,85.7,1.57,3250,0,0,79.3,79.06,0.12,0,0,0,79.78,84.2,4.46,681,115,0,0,85.6,84.3,0.48,3250,0,0,79.11,79.06,0.09,0 "2009-07-06 19:30:00",3673,0,0,79.78,83.8,4.09,681,115,0,0,85.3,83.5,1.83,3250,0,0,79.11,79.06,0.1,0,0,0,79.78,84,4.267,681,115,0,0,85.5,83.9,1.593,3250,0,0,79.11,79.06,0.104,0,0,0,79.78,84.2,4.46,681,115,0,0,85.9,84.5,2.1,3250,0,0,79.11,79.06,0.12,0,0,0,79.78,83.8,4.09,681,115,0,0,85.2,83.4,1.09,3250,0,0,79.11,79.06,0.1,0 "2009-07-06 19:45:00",3674,0,0,79.58,83.4,3.9,681,114,0,0,84.9,82.6,2.08,3250,0,0,79.11,79.06,0.09,0,0,0,79.65,83.6,4.033,681,114.8,0,0,85.2,83.1,2.044,3250,0,0,79.11,79.06,0.095,0,0,0,79.78,83.8,4.09,681,115,0,0,85.5,83.7,2.6,3250,0,0,79.11,79.06,0.12,0,0,0,79.58,83.4,3.9,681,114,0,0,84.8,82.6,1.66,3250,0,0,79.11,79.06,0,0 "2009-07-06 20:00:00",3675,0,0,79.58,83.2,3.72,681,114,0,0,84.8,82.3,2.59,3250,0,0,79.11,79.06,0,0,0,0,79.58,83.3,3.836,681,114,0,0,84.9,82.5,2.386,3250,0,0,79.11,79.06,0.031,0,0,0,79.58,83.4,3.9,681,114,0,0,85.2,83,2.89,3250,0,0,79.11,79.06,0.1,0,0,0,79.58,83.2,3.72,681,114,0,0,84.7,82.1,2,3250,0,0,79.11,79.06,0,0 "2009-07-06 20:15:00",3676,0,0,79.39,83,3.72,681,114,0,0,84.7,81.8,2.55,3250,0,0,79.11,79.06,0,0,0,0,79.44,83.1,3.72,681,114,0,0,84.8,82.1,2.675,3250,0,0,79.11,79.06,0,0,0,0,79.58,83.2,3.72,681,114,0,0,85.1,82.5,3.11,3250,0,0,79.11,79.06,0,0,0,0,79.39,83,3.72,681,114,0,0,84.5,81.8,2.37,3250,0,0,79.11,79.06,0,0 "2009-07-06 20:30:00",3677,0,0,79.39,82.8,3.72,681,114,0,0,84.4,81.6,2.73,3250,0,0,79.11,79.06,0,0,0,0,79.39,82.9,3.72,681,114,0,0,84.5,81.7,2.745,3250,0,0,79.11,79.06,0,0,0,0,79.39,83,3.72,681,114,0,0,84.8,82.1,3.16,3250,0,0,79.11,79.06,0,0,0,0,79.39,82.8,3.72,681,114,0,0,84.2,81.5,2.5,3250,0,0,79.11,79.06,0,0 "2009-07-06 20:45:00",3678,0,0,79.2,82.6,3.52,681,114,0,0,84.2,81.3,3.02,3250,0,0,79.11,79.06,0,0,0,0,79.2,82.8,3.661,681,114,0,0,84.2,81.5,2.79,3250,0,0,79.11,79.06,0,0,0,0,79.39,82.8,3.72,681,114,0,0,84.6,81.8,3.16,3250,0,0,79.11,79.06,0,0,0,0,79.2,82.6,3.52,681,114,0,0,84,81.2,2.54,3250,0,0,79.11,79.06,0,0 "2009-07-06 21:00:00",3679,0,0,79,82.6,3.52,681,114,0,0,84,81.3,2.73,3250,0,0,78.92,78.88,0,0,0,0,79.17,82.6,3.52,681,114,0,0,84,81.2,2.787,3250,0,0,79.07,78.94,0,0,0,0,79.2,82.6,3.52,681,114,0,0,84.4,81.5,3.14,3250,0,0,79.11,79.06,0,0,0,0,79,82.6,3.52,681,114,0,0,83.7,81,2.55,3250,0,0,78.92,78.88,0,0 "2009-07-06 21:15:00",3680,0,0,79,82.4,3.52,681,113,0,0,83.7,80.9,2.93,3250,0,0,78.92,78.88,0,0,0,0,79,82.5,3.52,681,113.8,0,0,83.8,81,2.819,3250,0,0,78.92,78.88,0,0,0,0,79,82.6,3.52,681,114,0,0,84.1,81.3,3.25,3250,0,0,78.92,78.88,0,0,0,0,79,82.4,3.52,681,113,0,0,83.6,80.8,2.58,3250,0,0,78.92,78.88,0,0 "2009-07-06 21:30:00",3681,0,0,78.81,82.2,3.52,681,113,0,0,83.5,80.7,2.58,3250,0,0,78.72,78.7,0,0,0,0,78.97,82.4,3.52,681,113,0,0,83.6,80.8,2.804,3250,0,0,78.91,78.76,0.006,0,0,0,79,82.4,3.52,681,113,0,0,84,81.1,3.22,3250,0,0,78.92,78.88,0.09,0,0,0,78.81,82.2,3.52,681,113,0,0,83.4,80.6,2.53,3250,0,0,78.72,78.7,0,0 "2009-07-06 21:45:00",3682,0,0,78.81,82.2,3.52,681,113,0,0,83.3,80.6,2.6,3250,0,0,78.72,78.7,0,0,0,0,78.81,82.2,3.52,681,113,0,0,83.5,80.7,2.754,3250,0,0,78.72,78.7,0.01,0,0,0,78.81,82.2,3.52,681,113,0,0,83.8,80.9,3.21,3250,0,0,78.72,78.7,0.1,0,0,0,78.81,82.2,3.52,681,113,0,0,83.2,80.4,2.51,3250,0,0,78.72,78.7,0,0 "2009-07-06 22:00:00",3683,0,0,78.62,82.1,3.52,681,113,0,0,83.4,80.4,3.11,3250,0,0,78.72,78.5,0,0,0,0,78.77,82.1,3.52,681,113,0,0,83.3,80.5,2.754,3250,0,0,78.72,78.57,0.017,0,0,0,78.81,82.2,3.52,681,113,0,0,83.6,80.8,3.11,3250,0,0,78.72,78.7,0.1,0,0,0,78.62,82.1,3.52,681,113,0,0,83.1,80.3,2.42,3250,0,0,78.72,78.5,0,0 "2009-07-06 22:15:00",3684,0,0,78.62,81.9,3.33,681,113,0,0,83.2,80.3,3.1,3250,0,0,78.53,78.5,0.1,0,0,0,78.62,81.9,3.349,681,113,0,0,83.2,80.4,2.794,3250,0,0,78.56,78.5,0.018,0,0,0,78.62,82.1,3.52,681,113,0,0,83.5,80.7,3.18,3250,0,0,78.72,78.5,0.1,0,0,0,78.62,81.9,3.33,681,113,0,0,83,80.2,2.4,3250,0,0,78.53,78.5,0,0 "2009-07-06 22:30:00",3685,0,0,78.43,81.5,3.13,681,113,0,0,83,80.3,2.62,3250,0,0,78.53,78.3,0.09,0,0,0,78.59,81.6,3.144,681,113,0,0,83.1,80.3,2.815,3250,0,0,78.53,78.38,0.056,0,0,0,78.62,81.9,3.33,681,113,0,0,83.4,80.5,3.16,3250,0,0,78.53,78.5,0.1,0,0,0,78.43,81.5,3.13,681,113,0,0,82.8,80.1,2.42,3250,0,0,78.53,78.3,0,0 "2009-07-06 22:45:00",3686,0,0,78.43,81.3,2.94,681,112,0,0,82.6,80,2.6,3250,0,0,78.36,78.3,0.1,0,0,0,78.43,81.3,2.944,681,112.5,0,0,82.9,80.1,2.729,3250,0,0,78.36,78.3,0.088,0,0,0,78.43,81.5,3.13,681,113,0,0,83.2,80.4,3.01,3250,0,0,78.53,78.3,0.11,0,0,0,78.43,81.3,2.94,681,112,0,0,82.6,79.88,2.34,3250,0,0,78.36,78.3,0,0 "2009-07-06 23:00:00",3687,0,0,78.23,80.9,2.74,681,112,0,0,83,80.1,2.81,3250,0,0,78.17,78.1,0.09,0,0,0,78.36,81.1,2.767,681,112,0,0,82.7,79.98,2.724,3250,0,0,78.34,78.17,0.093,0,0,0,78.43,81.3,2.94,681,112,0,0,83.1,80.3,3.08,3250,0,0,78.36,78.3,0.11,0,0,0,78.23,80.9,2.74,681,112,0,0,82.5,79.75,2.38,3250,0,0,78.17,78.1,0,0 "2009-07-06 23:15:00",3688,0,0,78.23,80.7,2.74,681,112,0,0,82.4,79.71,2.47,3250,0,0,78.17,78.1,0.1,0,0,0,78.23,80.9,2.74,681,112,0,0,82.6,79.83,2.754,3250,0,0,78.17,78.1,0.098,0,0,0,78.23,80.9,2.74,681,112,0,0,83,80.1,3.03,3250,0,0,78.17,78.1,0.12,0,0,0,78.23,80.7,2.74,681,112,0,0,82.3,79.64,2.45,3250,0,0,78.17,78.1,0,0 "2009-07-06 23:30:00",3689,0,0,78.03,80.7,2.74,681,112,0,0,82.6,79.47,3,3250,0,0,77.98,77.92,0.12,0,0,0,78.1,80.7,2.74,681,112,0,0,82.5,79.72,2.787,3250,0,0,78.14,77.96,0.109,0,0,0,78.23,80.7,2.74,681,112,0,0,82.8,80,3,3250,0,0,78.17,78.1,0.12,0,0,0,78.03,80.7,2.74,681,112,0,0,82.3,79.47,2.58,3250,0,0,77.98,77.92,0.09,0 "2009-07-06 23:45:00",3690,0,0,78.03,80.5,2.56,681,112,0,0,82.4,79.68,2.76,3250,0,0,77.98,77.73,0.11,0,0,0,78.03,80.6,2.69,681,112,0,0,82.5,79.61,2.821,3250,0,0,77.98,77.92,0.114,0,0,0,78.03,80.7,2.74,681,112,0,0,82.8,79.93,3.04,3250,0,0,77.98,77.92,0.13,0,0,0,78.03,80.5,2.56,681,112,0,0,82.2,79.38,2.58,3250,0,0,77.98,77.73,0.09,0 "2009-07-07 00:00:00",3691,0,0,77.83,80.3,2.56,681,112,0,0,82,79.31,2.77,3250,0,0,77.79,77.73,0.1,0,0,0,77.86,80.4,2.56,681,112,0,0,82.3,79.49,2.776,3250,0,0,77.91,77.73,0.117,0,0,0,78.03,80.5,2.56,681,112,0,0,82.6,79.81,3.03,3250,0,0,77.98,77.73,0.13,0,0,0,77.83,80.3,2.56,681,112,0,0,82,79.21,2.52,3250,0,0,77.79,77.73,0.1,0 "2009-07-07 00:15:00",3692,0,0,77.63,80.3,2.56,681,111,0,0,82.1,79.32,2.56,3250,0,0,77.79,77.73,0.09,0,0,0,77.81,80.3,2.56,681,111.2,0,0,82.1,79.35,2.69,3250,0,0,77.79,77.73,0.1,0,0,0,77.83,80.3,2.56,681,112,0,0,82.4,79.65,2.98,3250,0,0,77.79,77.73,0.13,0,0,0,77.63,80.3,2.56,681,111,0,0,81.8,79.08,2.42,3250,0,0,77.79,77.73,0.09,0 "2009-07-07 00:30:00",3693,0,0,77.63,80.3,2.56,681,111,0,0,81.9,79.22,2.45,3250,0,0,77.59,77.54,0,0,0,0,77.63,80.3,2.56,681,111,0,0,81.9,79.2,2.706,3250,0,0,77.72,77.57,0.077,0,0,0,77.63,80.3,2.56,681,111,0,0,82.2,79.52,3.08,3250,0,0,77.79,77.73,0.11,0,0,0,77.63,80.3,2.56,681,111,0,0,81.7,78.96,2.42,3250,0,0,77.59,77.54,0,0 "2009-07-07 00:45:00",3694,0,0,77.43,80.3,2.76,681,111,0,0,81.8,78.93,2.75,3250,0,0,77.59,77.54,0,0,0,0,77.55,80.3,2.57,681,111,0,0,81.8,79.09,2.659,3250,0,0,77.59,77.54,0.041,0,0,0,77.63,80.3,2.76,681,111,0,0,82,79.36,2.95,3250,0,0,77.59,77.54,0.09,0,0,0,77.43,80.3,2.56,681,111,0,0,81.5,78.83,2.35,3250,0,0,77.59,77.54,0,0 "2009-07-07 01:00:00",3695,0,0,77.43,92.4,14.71,681,111,0,0,81.6,79.12,2.79,3250,0,0,77.41,77.35,0.09,0,0,0,77.43,84.4,7.021,681,111,0,0,81.6,78.99,2.651,3250,0,0,77.54,77.4,0.047,0,0,0,77.43,92.4,14.71,681,111,0,0,82,79.28,3.11,3250,0,0,77.59,77.54,0.1,0,0,0,77.43,80.3,2.76,681,111,0,0,81.4,78.76,2.27,3250,0,0,77.41,77.35,0,0 "2009-07-07 01:15:00",3696,0,0,77.43,101.6,24.13,681,111,0,0,81.6,79.13,2.42,3250,0,0,77.41,77.35,0.16,0,0,0,77.43,99.2,21.63,681,111,0,0,81.6,79.04,2.495,3250,0,0,77.41,77.35,0.117,0,0,0,77.43,101.6,24.13,681,111,0,0,81.9,79.36,2.95,3250,0,0,77.41,77.35,0.16,0,0,0,77.43,92.4,14.99,681,111,0,0,81.3,78.8,2.02,3250,0,0,77.41,77.35,0,0 "2009-07-07 01:30:00",3697,0,0,77.43,95.1,17.64,681,111,0,0,81.7,79.17,2.72,3250,0,0,77.41,77.35,0.18,0,0,0,77.43,98.3,20.79,681,111,0,0,81.6,79.1,2.45,3250,0,0,77.41,77.35,0.163,0,0,0,77.43,101.6,24.13,681,111,0,0,81.9,79.4,2.86,3250,0,0,77.41,77.35,0.19,0,0,0,77.43,95.1,17.64,681,111,0,0,81.3,78.9,2.04,3250,0,0,77.41,77.35,0.13,0 "2009-07-07 01:45:00",3698,0,0,77.43,90.5,12.91,681,110,0,0,81.4,79.1,2.65,3250,0,0,77.41,77.15,0.21,0,0,0,77.43,92.6,15.09,681,110.2,0,0,81.6,79.12,2.441,3250,0,0,77.41,77.28,0.188,0,0,0,77.43,95.1,17.64,681,111,0,0,81.9,79.4,2.82,3250,0,0,77.41,77.35,0.21,0,0,0,77.43,90.5,12.91,681,110,0,0,81.3,78.9,2.04,3250,0,0,77.41,77.15,0.17,0 "2009-07-07 02:00:00",3699,0,0,77.43,87.3,9.64,681,110,0,0,81.5,79.33,2.27,3250,0,0,77.41,77.15,0.19,0,0,0,77.43,88.8,11.18,681,110,0,0,81.6,79.07,2.495,3250,0,0,77.41,77.15,0.199,0,0,0,77.43,90.5,12.91,681,110,0,0,82,79.37,2.84,3250,0,0,77.41,77.15,0.22,0,0,0,77.43,87.3,9.64,681,110,0,0,81.4,78.85,2.13,3250,0,0,77.41,77.15,0.18,0 "2009-07-07 02:15:00",3700,0,0,77.43,85,7.28,681,110,0,0,81.6,79.03,2.55,3250,0,0,77.41,77.15,0.21,0,0,0,77.43,86,8.46,681,110,0,0,81.7,79.03,2.595,3250,0,0,77.41,77.15,0.198,0,0,0,77.43,87.3,9.64,681,110,0,0,82,79.35,2.91,3250,0,0,77.41,77.15,0.22,0,0,0,77.43,85,7.28,681,110,0,0,81.4,78.8,2.16,3250,0,0,77.41,77.15,0.18,0 "2009-07-07 02:30:00",3701,0,0,77.43,83.2,5.71,681,110,0,0,81.5,79.08,2.36,3250,0,0,77.21,77.15,0.19,0,0,0,77.43,84,6.527,681,110,0,0,81.6,78.94,2.636,3250,0,0,77.33,77.15,0.199,0,0,0,77.43,85,7.28,681,110,0,0,81.9,79.29,2.93,3250,0,0,77.41,77.15,0.22,0,0,0,77.43,83.2,5.71,681,110,0,0,81.3,78.73,2.16,3250,0,0,77.21,77.15,0.19,0 "2009-07-07 02:45:00",3702,0,0,77.43,82,4.52,681,110,0,0,81.5,78.98,2.71,3250,0,0,77.21,76.96,0.2,0,0,0,77.43,82.6,5.142,681,110,0,0,81.5,78.88,2.637,3250,0,0,77.21,76.98,0.201,0,0,0,77.43,83.2,5.71,681,110,0,0,81.8,79.2,2.94,3250,0,0,77.21,77.15,0.22,0,0,0,77.43,82,4.52,681,110,0,0,81.3,78.61,2.22,3250,0,0,77.21,76.96,0.19,0 "2009-07-07 03:00:00",3703,0,0,77.24,81,3.76,681,110,0,0,81.3,78.72,2.44,3250,0,0,77.21,76.96,0.19,0,0,0,77.4,81.4,4.136,681,110,0,0,81.3,78.8,2.531,3250,0,0,77.21,76.96,0.198,0,0,0,77.43,82,4.52,681,110,0,0,81.7,79.09,2.88,3250,0,0,77.21,76.96,0.22,0,0,0,77.24,81,3.76,681,110,0,0,81.1,78.5,2.1,3250,0,0,77.21,76.96,0.19,0 "2009-07-07 03:15:00",3704,0,0,77.24,80.2,3.2,681,109,0,0,81.2,78.63,2.54,3250,0,0,77.01,76.76,0.21,0,0,0,77.24,80.6,3.411,681,109.6,0,0,81.1,78.68,2.453,3250,0,0,77.08,76.94,0.199,0,0,0,77.24,81,3.76,681,110,0,0,81.5,78.99,2.74,3250,0,0,77.21,76.96,0.22,0,0,0,77.24,80.2,3.2,681,109,0,0,80.8,78.44,1.96,3250,0,0,77.01,76.76,0.19,0 "2009-07-07 03:30:00",3705,0,0,77.04,79.65,2.62,681,109,0,0,80.9,78.5,2.27,3250,0,0,77.01,76.76,0.19,0,0,0,77.1,79.91,2.869,681,109,0,0,81,78.53,2.455,3250,0,0,77.01,76.76,0.199,0,0,0,77.24,80.2,3.2,681,109,0,0,81.3,78.84,2.72,3250,0,0,77.01,76.76,0.22,0,0,0,77.04,79.65,2.62,681,109,0,0,80.7,78.27,2.05,3250,0,0,77.01,76.76,0.19,0 "2009-07-07 03:45:00",3706,0,0,76.87,79.07,2.25,681,109,0,0,80.6,78.24,2.71,3250,0,0,76.83,76.76,0.19,0,0,0,76.97,79.39,2.482,681,109,0,0,80.9,78.42,2.434,3250,0,0,76.98,76.76,0.193,0,0,0,77.04,79.65,2.62,681,109,0,0,81.3,78.73,2.78,3250,0,0,77.01,76.76,0.22,0,0,0,76.87,79.07,2.25,681,109,0,0,80.5,78.15,2.03,3250,0,0,76.83,76.76,0.18,0 "2009-07-07 04:00:00",3707,0,0,76.87,78.7,2.05,681,109,0,0,80.4,78.31,2.03,3250,0,0,76.83,76.56,0.19,0,0,0,76.87,78.96,2.174,681,109,0,0,80.6,78.27,2.348,3250,0,0,76.83,76.63,0.191,0,0,0,76.87,79.07,2.25,681,109,0,0,81.1,78.61,2.85,3250,0,0,76.83,76.76,0.22,0,0,0,76.87,78.7,2.05,681,109,0,0,80.3,77.99,1.81,3250,0,0,76.83,76.56,0.16,0 "2009-07-07 04:15:00",3708,0,0,76.67,78.5,1.88,681,109,0,0,80.4,77.95,2.51,3250,0,0,76.64,76.56,0.19,0,0,0,76.69,78.6,1.962,681,109,0,0,80.5,78.14,2.31,3250,0,0,76.83,76.56,0.188,0,0,0,76.87,78.7,2.05,681,109,0,0,80.8,78.52,2.82,3250,0,0,76.83,76.56,0.21,0,0,0,76.67,78.5,1.88,681,109,0,0,80.2,77.88,1.81,3250,0,0,76.64,76.56,0.15,0 "2009-07-07 04:30:00",3709,0,0,76.48,78.11,1.71,681,109,0,0,80.1,78.07,2.09,3250,0,0,76.64,76.36,0.19,0,0,0,76.61,78.31,1.795,681,109,0,0,80.3,78,2.274,3250,0,0,76.64,76.53,0.188,0,0,0,76.67,78.5,1.88,681,109,0,0,80.6,78.35,2.75,3250,0,0,76.64,76.56,0.21,0,0,0,76.48,78.11,1.71,681,109,0,0,79.99,77.72,1.76,3250,0,0,76.64,76.36,0.16,0 "2009-07-07 04:45:00",3710,0,0,76.48,77.93,1.53,681,108,0,0,80.2,77.76,2.27,3250,0,0,76.64,76.36,0.16,0,0,0,76.48,78.06,1.666,681,108.6,0,0,80.1,77.88,2.242,3250,0,0,76.64,76.36,0.18,0,0,0,76.48,78.11,1.71,681,109,0,0,80.5,78.24,2.67,3250,0,0,76.64,76.36,0.2,0,0,0,76.48,77.93,1.53,681,108,0,0,79.83,77.56,1.76,3250,0,0,76.64,76.36,0.15,0 "2009-07-07 05:00:00",3711,0,0,76.29,77.74,1.53,681,108,0,0,80.2,77.56,2.69,3250,0,0,76.45,76.18,0.17,0,0,0,76.37,77.86,1.53,681,108,0,0,80.1,77.76,2.291,3250,0,0,76.45,76.32,0.174,0,0,0,76.48,77.93,1.53,681,108,0,0,80.4,78.1,2.81,3250,0,0,76.45,76.36,0.21,0,0,0,76.29,77.74,1.53,681,108,0,0,79.78,77.49,1.89,3250,0,0,76.45,76.18,0.15,0 "2009-07-07 05:15:00",3712,0,0,76.29,77.56,1.53,681,108,0,0,79.81,77.65,2.17,3250,0,0,76.45,76.18,0.17,0,0,0,76.29,77.7,1.53,681,108,0,0,79.98,77.61,2.354,3250,0,0,76.45,76.18,0.173,0,0,0,76.29,77.74,1.53,681,108,0,0,80.4,77.95,2.85,3250,0,0,76.45,76.18,0.19,0,0,0,76.29,77.56,1.53,681,108,0,0,79.74,77.35,1.87,3250,0,0,76.45,76.18,0.15,0 "2009-07-07 05:30:00",3713,0,0,76.1,77.56,1.36,681,108,0,0,79.89,77.45,2.65,3250,0,0,76.27,76.18,0.18,0,0,0,76.2,77.56,1.366,681,108,0,0,79.89,77.51,2.37,3250,0,0,76.28,76.18,0.17,0,0,0,76.29,77.56,1.53,681,108,0,0,80.3,77.86,2.85,3250,0,0,76.45,76.18,0.19,0,0,0,76.1,77.56,1.36,681,108,0,0,79.63,77.24,1.87,3250,0,0,76.27,76.18,0.15,0 "2009-07-07 05:45:00",3714,0,0,76.1,77.36,1.36,681,108,0,0,80,77.36,2.37,3250,0,0,76.27,76,0.15,0,0,0,76.1,77.4,1.36,681,108,0,0,79.93,77.39,2.532,3250,0,0,76.27,76.06,0.164,0,0,0,76.1,77.56,1.36,681,108,0,0,80.3,77.72,2.93,3250,0,0,76.27,76.18,0.19,0,0,0,76.1,77.36,1.36,681,108,0,0,79.69,77.14,2.03,3250,0,0,76.27,76,0.12,0 "2009-07-07 06:00:00",3715,0,0,76.1,77.36,1.36,681,108,0,0,79.84,77.29,2.87,3250,0,0,76.27,76,0.16,0,0,0,76.1,77.36,1.36,681,108,0,0,79.87,77.34,2.524,3250,0,0,76.27,76,0.163,0,0,0,76.1,77.36,1.36,681,108,0,0,80.3,77.67,3.03,3250,0,0,76.27,76,0.21,0,0,0,76.1,77.36,1.36,681,108,0,0,79.61,77.04,2.1,3250,0,0,76.27,76,0.14,0 "2009-07-07 06:15:00",3716,0,0,77.83,76.24,1.59,681,107,0,0,79.55,77.3,2.29,3250,0,0,76.08,76,0.17,0,0,0,76.7,76.87,1.298,681,108,0,0,79.8,77.24,2.558,3250,0,0,76.12,76,0.166,0,0,0,77.83,77.36,1.59,681,108,0,0,80.2,77.54,3.07,3250,0,0,76.27,76,0.18,0,0,0,75.93,76.24,0,681,107,0,0,79.49,76.96,2.07,3250,0,0,76.08,76,0.15,0 "2009-07-07 06:30:00",3717,0,0,77.42,76.24,1.4,681,107,0,0,79.39,77.21,2.16,3250,0,0,76.08,76,0.18,0,0,0,77.7,76.24,1.544,681,107,0,0,79.67,77.18,2.483,3250,0,0,76.08,76,0.175,0,0,0,77.83,76.24,1.59,681,107,0,0,80.1,77.47,3.04,3250,0,0,76.08,76,0.2,0,0,0,77.42,76.24,1.4,681,107,0,0,79.3,76.9,1.93,3250,0,0,76.08,76,0.12,0 "2009-07-07 06:45:00",3718,0,0,77.23,76.24,1.06,681,107,0,0,79.51,76.92,2.61,3250,0,0,76.08,76,0.19,0,0,0,77.34,76.24,1.181,681,107,0,0,79.56,77.1,2.433,3250,0,0,76.08,76,0.184,0,0,0,77.42,76.24,1.4,681,107,0,0,79.95,77.42,2.94,3250,0,0,76.08,76,0.22,0,0,0,77.23,76.24,1.06,681,107,0,0,79.27,76.83,1.89,3250,0,0,76.08,76,0.15,0 "2009-07-07 07:00:00",3719,0,0,128.9,103.1,25.91,683,82.5,0,0,79.52,77.09,2.39,3250,0,0,77.06,77.66,0.57,0,7.294,0.494,129.1,102.9,26.23,682.3,92.8,0,0,79.51,77.07,2.432,3250,0,0,76.42,76.72,0.338,0,19,1,142.2,108.3,33.71,683,107,0,0,79.87,77.39,2.96,3250,0,0,77.06,77.66,0.6,0,0,0,77.02,76.24,0.88,681,82.5,0,0,79.21,76.81,1.85,3250,0,0,76.08,76,0,0 "2009-07-07 07:15:00",3720,0,0,109.7,96.2,13.44,683,83.5,0,0,79.39,77.03,2.32,3250,0,0,77.45,77.86,0.17,0,0,0,117.9,99.3,18.65,683,83.1,0,0,79.43,77.05,2.372,3250,0,0,77.36,77.83,0.38,0,0,0,128.6,103.1,25.63,683,83.5,0,0,79.77,77.34,2.84,3250,0,0,77.45,77.86,0.59,0,0,0,109.7,96.2,13.44,683,82.5,0,0,79.16,76.8,1.89,3250,0,0,77.06,77.66,0.17,0 "2009-07-07 07:30:00",3721,0,0,99.3,92,7.48,683,85.5,0,0,79,76.87,2.62,3250,0,0,77.45,77.46,0,0,0,0,104,93.9,10.15,683,85,0,0,79.28,77,2.291,3250,0,0,77.45,77.64,0.029,0,0,0,109.5,96.2,13.44,683,85.5,0,0,79.64,77.3,2.84,3250,0,0,77.45,77.86,0.17,0,0,0,99.3,92,7.48,683,83.5,0,0,78.97,76.73,1.76,3250,0,0,77.45,77.46,0,0 "2009-07-07 07:45:00",3722,0,0,92.6,88.6,4.05,683,85.5,0,0,79.21,76.96,2.38,3250,0,0,77.45,77.26,0.16,0,0,0,95.7,90.2,5.578,683,85.5,0,0,79.17,76.93,2.226,3250,0,0,77.45,77.33,0.127,0,0,0,99.3,92,7.48,683,85.5,0,0,79.53,77.24,2.72,3250,0,0,77.45,77.46,0.18,0,0,0,92.6,88.6,4.05,683,85.5,0,0,78.91,76.7,1.75,3250,0,0,77.45,77.26,0,0 "2009-07-07 08:00:00",3723,0,0,88.1,86.4,1.86,683,85.5,0,0,79.3,76.89,2.25,3250,0,0,77.26,77.07,0.13,0,0,0,90.3,87.5,2.875,683,85.5,0,0,79.22,76.92,2.295,3250,0,0,77.3,77.12,0.151,0,0,0,92.6,88.6,4.05,683,85.5,0,0,79.58,77.22,2.77,3250,0,0,77.45,77.26,0.18,0,0,0,88.1,86.4,1.86,683,85.5,0,0,78.94,76.68,1.71,3250,0,0,77.26,77.07,0.12,0 "2009-07-07 08:15:00",3724,0,0,84.9,85,0.09,683,85.5,1,0,108.8,94.8,14.16,3250,0,0,77.08,76.89,0.12,0,0,0,86.4,85.8,0.697,683,85.5,0.228,0,90.3,87.7,11.04,3250,0,0,77.14,77.01,0.124,0,0,0,88.1,86.4,1.86,683,85.5,1,0,112.1,94.8,21.15,3250,0,0,77.26,77.07,0.15,0,0,0,84.9,85,0.09,683,85.5,0,0,73.72,76.72,0.12,3250,0,0,77.08,76.89,0.1,0 "2009-07-07 08:30:00",3725,0,0,82.9,83.6,0.5,683,85.5,0,0,105.3,100.9,4.49,3250,0,0,76.89,76.69,0.14,0,0,0,83.9,84.3,0.274,683,85.5,0.039,0,100.7,99.5,3.523,3250,0,0,76.99,76.84,0.127,0,0,0,84.9,85,0.5,683,85.5,1,0,108.2,101.5,13.04,3250,0,0,77.08,76.89,0.15,0,0,0,82.9,83.6,0.09,683,85.5,0,0,96.4,95.1,0,3250,0,0,76.89,76.69,0.11,0 "2009-07-07 08:45:00",3726,0,0,81.5,82.6,0.9,683,85.5,0,0,109.4,106.7,2.74,3250,0,0,76.89,76.69,0.14,0,0,0,82.1,83,0.78,683,85.5,0,0,106.7,104.1,2.561,3250,0,0,76.89,76.69,0.144,0,0,0,82.9,83.6,0.9,683,85.5,0,0,109.5,106.9,4.48,3250,0,0,76.89,76.69,0.16,0,0,0,81.5,82.6,0.5,683,85.5,0,0,104.9,100.9,1.41,3250,0,0,76.89,76.69,0.12,0 "2009-07-07 09:00:00",3727,0,0,80.3,81.5,1.29,683,85.5,1,0,112.5,106.4,5.92,3250,0,0,76.89,76.69,0.17,0,0,0,80.8,82,1.109,683,85.5,0.767,0,111.5,106.7,4.802,3250,0,0,76.89,76.69,0.15,0,0,0,81.5,82.6,1.29,683,85.5,1,0,112.8,107.4,6.08,3250,0,0,76.89,76.69,0.18,0,0,0,80.3,81.5,0.9,683,85.5,0,0,109.2,106.2,2.18,3250,0,0,76.89,76.69,0.13,0 "2009-07-07 09:15:00",3728,0,0,79.52,80.9,1.29,683,87.5,1,0,114.3,108.9,5.44,3251,0,0,76.7,76.5,0.19,0,0,0,79.85,81.2,1.29,683,86.6,1.067,0,113.1,107.6,5.546,3251,0,0,76.73,76.57,0.181,0,0,0,80.3,81.5,1.29,683,87.5,2,0,114.5,108.9,6.19,3251,0,0,76.89,76.69,0.21,0,0,0,79.52,80.9,1.29,683,85.5,1,0,112.1,106.5,4.93,3250,0,0,76.7,76.5,0.16,0 "2009-07-07 09:30:00",3729,0,0,78.72,81.2,2.34,683,92.6,2,0,116.8,110,6.79,3251,0,0,76.7,76.5,0.22,0,0,0,79,81.1,2.069,683,89.8,1.961,0,115.6,109.4,6.133,3251,0,0,76.7,76.5,0.2,0,0,0,79.52,81.2,2.34,683,92.6,2,0,117,110.7,6.79,3251,0,0,76.7,76.5,0.22,0,0,0,78.72,80.7,1.29,683,87.5,1,0,114.2,108.3,5.15,3251,0,0,76.7,76.5,0.18,0 "2009-07-07 09:45:00",3730,0,0,78.33,80.1,1.72,683,97.6,2,0,119.5,112.4,7.19,3252,0,0,76.7,76.5,0.22,0,0,0,78.45,80.9,2.338,683,94.8,2,0,118,111.4,6.565,3252,0,0,76.7,76.5,0.218,0,0,0,78.72,81.2,2.73,683,97.6,2,0,119.5,112.4,7.24,3252,0,0,76.7,76.5,0.24,0,0,0,78.33,80.1,1.72,683,92.6,2,0,116.5,110,5.76,3251,0,0,76.7,76.5,0.2,0 "2009-07-07 10:00:00",3731,0,0,78.13,79.12,1.15,683,101.6,3,0,121.3,114.8,6.85,3253,0,0,76.7,76.5,0.24,0,0,0,78.24,79.58,1.416,683,99.7,2.311,0,120.4,113.5,6.901,3252,0,0,76.7,76.5,0.228,0,0,0,78.33,80.1,1.72,683,101.6,3,0,121.9,114.8,7.51,3253,0,0,76.7,76.5,0.25,0,0,0,78.13,79.12,1.15,683,97.6,2,0,119.1,112.1,6.25,3252,0,0,76.7,76.5,0.21,0 "2009-07-07 10:15:00",3732,0,0,77.74,78.53,0.95,683,104.7,3,1,124.1,117.1,7.1,3254,0,0,76.7,76.32,0.27,0,0,0,77.86,78.82,0.998,683,103.3,3,0.328,122.8,115.8,7.042,3253,0,0,76.7,76.35,0.247,0,0,0,78.13,79.12,1.15,683,104.7,3,1,124.2,117.1,7.59,3254,0,0,76.7,76.5,0.27,0,0,0,77.74,78.53,0.95,683,101.6,3,0,121.3,114.4,6.31,3253,0,0,76.7,76.32,0.22,0 "2009-07-07 10:30:00",3733,0,0,77.35,78.53,0.95,683,105.7,3,1,126.9,120,6.54,3254,0,0,76.7,76.32,0.28,0,0,0,77.52,78.53,0.95,683,105.3,3,1,125.4,118.5,6.911,3254,0,0,76.7,76.32,0.266,0,0,0,77.74,78.53,0.95,683,105.7,3,1,127.5,120.5,7.48,3254,0,0,76.7,76.32,0.29,0,0,0,77.35,78.53,0.95,683,104.7,3,1,123.7,116.8,6.29,3254,0,0,76.7,76.32,0.25,0 "2009-07-07 10:45:00",3734,0,0,77.16,78.92,1.75,683,106.7,3,1,130.1,123.1,6.84,3255,0,0,76.7,76.32,0.29,0,0,0,77.28,78.58,1.236,683,106.5,3,1,128.6,121.7,6.895,3255,0,0,76.7,76.32,0.281,0,0,0,77.35,78.92,1.75,683,106.7,3,1,130.1,123.1,7.57,3255,0,0,76.7,76.32,0.29,0,0,0,77.16,78.53,0.95,683,105.7,3,1,127,120.2,6.18,3254,0,0,76.7,76.32,0.26,0 "2009-07-07 11:00:00",3735,0,0,76.96,79.88,2.71,683,107.7,3,1,132.9,125.5,7,3256,0,0,76.7,76.32,0.29,0,0,0,77.09,79.6,2.553,683,107.5,3,1,131.5,124.5,6.943,3256,0,0,76.7,76.32,0.292,0,0,0,77.16,80.1,3.11,683,107.7,3,1,133.2,126.1,7.56,3256,0,0,76.7,76.32,0.31,0,0,0,76.96,78.92,1.75,683,106.7,3,1,130.1,123.1,6.09,3255,0,0,76.7,76.32,0.28,0 "2009-07-07 11:15:00",3736,0,0,76.96,79.29,2.32,683,108.7,3,1,134,127.4,6.57,3257,0,0,76.7,76.32,0.32,0,0,0,76.96,79.4,2.379,683,108.4,3,1,133.5,126.6,6.921,3257,0,0,76.7,76.32,0.308,0,0,0,76.96,79.88,2.71,683,108.7,3,1,134.4,127.5,7.84,3257,0,0,76.7,76.32,0.33,0,0,0,76.96,79.29,2.32,683,107.7,3,1,132.5,125.6,6.1,3256,0,0,76.7,76.32,0.28,0 "2009-07-07 11:30:00",3737,0,0,76.96,79.49,2.52,683,108.7,3,1,135.8,129.3,6.46,3258,0,0,76.7,76.32,0.32,0,0,0,76.96,79.52,2.537,683,108.7,3,1,135.3,128.4,6.942,3258,0,0,76.7,76.32,0.318,0,0,0,76.96,79.68,2.72,683,108.7,3,1,136.7,129.6,7.49,3258,0,0,76.7,76.32,0.34,0,0,0,76.96,79.29,2.32,683,108.7,3,1,134,127.1,6.17,3257,0,0,76.7,76.32,0.3,0 "2009-07-07 11:45:00",3738,0,0,76.96,80.1,3.12,683,108.7,3,1,138.1,130.8,6.98,3259,0,0,76.7,76.32,0.33,0,0,0,76.96,79.85,2.873,683,108.7,3.044,1,137,130,6.993,3258,0,0,76.7,76.32,0.327,0,0,0,76.96,80.3,3.32,683,108.7,4,1,138.4,131.2,7.65,3259,0,0,76.7,76.32,0.34,0,0,0,76.96,79.49,2.52,683,108.7,3,1,135.8,128.9,6.32,3258,0,0,76.7,76.32,0.31,0 "2009-07-07 12:00:00",3739,0,0,76.96,79.85,2.71,683,109.7,3,1,139.8,132.5,7.46,3260,0,0,76.9,76.5,0.33,0,0,0,76.96,80,3.007,683,108.8,3.383,1,138.9,131.8,7.105,3259,0,0,76.78,76.44,0.332,0,0,0,76.96,80.3,3.12,683,109.7,4,1,139.8,132.7,7.99,3260,0,0,76.9,76.5,0.35,0,0,0,76.96,79.85,2.71,683,108.7,3,1,137.8,130.8,6.35,3259,0,0,76.7,76.32,0.31,0 "2009-07-07 12:15:00",3740,0,0,77.14,81,3.88,683,109.7,4,1,141.2,134.1,6.95,3261,0,0,76.9,76.69,0.34,0,0,0,76.96,80.4,3.259,683,109.7,3.478,1,140.2,133.2,7.017,3260,0,0,76.9,76.52,0.346,0,0,0,77.14,81,3.88,683,109.7,4,1,141.6,134.4,7.88,3261,0,0,76.9,76.69,0.35,0,0,0,76.96,79.85,2.71,683,109.7,3,1,139.1,132,6.42,3260,0,0,76.9,76.5,0.33,0 "2009-07-07 12:30:00",3741,0,0,77.51,79.57,1.97,683,111.7,4,1,143.2,135.8,7.03,3262,0,0,77.09,76.69,0.35,0,0,0,77.21,80.7,3.324,683,110.7,3.95,1,142.1,134.9,7.208,3261,0,0,77.05,76.69,0.349,0,0,0,77.51,81,3.88,683,111.7,4,1,143.4,136,7.81,3262,0,0,77.09,76.69,0.37,0,0,0,77.14,79.57,1.97,683,109.7,3,1,140.9,133.7,6.68,3261,0,0,76.9,76.69,0.33,0 "2009-07-07 12:45:00",3742,0,0,77.51,79.96,2.38,683,114.7,3,1,143.3,136.7,6.56,3263,0,0,77.27,76.87,0.37,0,0,0,77.51,80,2.492,683,113.2,3.511,1,143.2,136.2,6.989,3262,0,0,77.17,76.8,0.359,0,0,0,77.51,80.2,2.78,683,114.7,4,1,144.1,137.3,7.72,3263,0,0,77.27,76.87,0.38,0,0,0,77.51,79.57,1.97,683,111.7,3,1,142.6,135.5,6.41,3262,0,0,77.09,76.69,0.35,0 "2009-07-07 13:00:00",3743,0,0,77.7,79.96,2.2,683,117.7,3,1,145.1,138.5,6.62,3264,0,0,77.45,77.05,0.39,0,0,0,77.62,79.96,2.35,683,116.3,3.094,1,144.3,137.6,6.71,3263,0,0,77.34,76.94,0.379,0,0,0,77.7,79.96,2.38,683,117.7,4,1,145.5,138.6,7.27,3264,0,0,77.45,77.05,0.41,0,0,0,77.51,79.96,2.2,683,114.7,3,1,143.5,136.6,6.2,3263,0,0,77.27,76.87,0.35,0 "2009-07-07 13:15:00",3744,0,0,78.28,79.3,0.95,683,120.7,3,1,147,140.3,6.68,3265,0,0,77.64,77.24,0.38,0,0,0,77.88,79.86,1.905,683,119.4,3.106,1,146.1,139.3,6.725,3264,0,0,77.48,77.1,0.384,0,0,0,78.28,79.96,2.2,683,120.7,4,1,147.7,140.8,7.22,3265,0,0,77.64,77.24,0.4,0,0,0,77.7,79.3,0.95,683,117.7,3,1,144.8,138.1,6.31,3264,0,0,77.45,77.05,0.36,0 "2009-07-07 13:30:00",3745,0,0,78.28,78.89,0.37,683,123.7,3,1,148.6,142.2,6.42,3266,0,0,77.82,77.24,0.39,0,0,0,78.28,78.94,0.48,683,122.2,3.3,1,148.2,141.5,6.664,3265,0,0,77.64,77.24,0.386,0,0,0,78.28,79.3,0.95,683,123.7,4,1,149.2,142.6,7.24,3266,0,0,77.82,77.24,0.4,0,0,0,78.28,78.89,0.37,683,120.7,3,1,146.9,140.3,5.96,3265,0,0,77.64,77.24,0.35,0 "2009-07-07 13:45:00",3746,0,0,78.67,78.89,0.17,683,125.8,3,1,149.4,143.7,6.08,3267,0,0,78.01,77.62,0.42,0,0,0,78.58,78.89,0.233,683,124.8,3,1,148.7,142.7,6.062,3266,0,0,77.85,77.43,0.399,0,0,0,78.67,78.89,0.37,683,125.8,3,1,149.4,143.7,6.63,3267,0,0,78.01,77.62,0.42,0,0,0,78.28,78.89,0.17,683,123.7,3,1,148,141.9,5.3,3266,0,0,77.82,77.24,0.38,0 "2009-07-07 14:00:00",3747,0,0,78.67,79.27,0.37,683,127.8,3,1,151.1,145,5.9,3268,0,0,78.2,77.62,0.39,0,0,0,78.67,79.04,0.24,683,126.9,3,1,150.3,144.3,6.003,3267,0,0,78.02,77.62,0.392,0,0,0,78.67,79.27,0.37,683,127.8,3,1,151.5,145.4,6.5,3268,0,0,78.2,77.62,0.41,0,0,0,78.67,78.89,0.17,683,125.8,3,1,149.1,143,5.47,3267,0,0,78.01,77.62,0.38,0 "2009-07-07 14:15:00",3748,0,0,78.67,80.9,2.16,683,129.8,3,1,151.6,145.8,5.66,3268,0,0,78.39,77.81,0.41,0,0,0,78.67,79.81,1.023,683,128.8,2.994,1,151.2,145.4,5.766,3268,0,0,78.2,77.81,0.392,0,0,0,78.67,80.9,2.16,683,129.8,3,1,151.7,145.9,6.54,3268,0,0,78.39,77.81,0.41,0,0,0,78.67,79.27,0.37,683,127.8,2,1,150.6,144.8,4.85,3268,0,0,78.2,77.62,0.37,0 "2009-07-07 14:30:00",3749,0,0,79.25,80.8,1.36,683,130.8,2,1,151.6,146,5,3269,0,0,78.39,78,0.4,0,0,0,78.97,81.2,2.145,683,130.4,2.167,1,151.1,145.9,5.129,3269,0,0,78.39,77.97,0.412,0,0,0,79.25,81.6,2.97,683,130.8,3,1,152,146.6,6.15,3269,0,0,78.39,78,0.42,0,0,0,78.67,80.8,1.36,683,129.8,2,1,150.4,145.4,4.18,3268,0,0,78.39,77.81,0.39,0 "2009-07-07 14:45:00",3750,0,0,79.05,84.7,5.69,683,132.8,2,1,151.2,146.5,4.61,3270,0,0,78.58,78.19,0.36,0,0,0,79.16,82.6,3.445,683,131.9,2,1,151.4,146.5,4.868,3270,0,0,78.56,78.14,0.382,0,0,0,79.25,84.7,5.69,683,132.8,2,1,152,147,5.67,3270,0,0,78.58,78.19,0.42,0,0,0,79.05,80.8,1.36,683,130.8,2,1,150.8,146,4.17,3269,0,0,78.39,78,0.34,0 "2009-07-07 15:00:00",3751,0,0,79.05,86.4,7.28,683,133.8,2,1,152,147.1,4.68,3270,0,0,78.77,78.37,0.36,0,0,0,79.05,85.6,6.539,683,133.2,2,1,151.6,146.9,4.703,3270,0,0,78.72,78.35,0.36,0,0,0,79.05,86.4,7.28,683,133.8,2,1,152.4,147.6,5.51,3270,0,0,78.77,78.37,0.37,0,0,0,79.05,84.7,5.69,683,132.8,2,1,150.9,146.4,3.99,3270,0,0,78.58,78.19,0.34,0 "2009-07-07 15:15:00",3752,0,0,79.43,85.1,5.6,683,134.8,2,1,151.5,147.3,4.19,3271,0,0,78.96,78.56,0.36,0,0,0,79.2,85.9,6.584,683,134.4,1.989,1,151.8,147.5,4.356,3271,0,0,78.88,78.51,0.364,0,0,0,79.43,86.8,7.67,683,134.8,2,1,152.6,148,5.31,3271,0,0,78.96,78.56,0.39,0,0,0,79.05,85.1,5.6,683,133.8,1,1,151.2,146.8,3.63,3271,0,0,78.77,78.37,0.35,0 "2009-07-07 15:30:00",3753,0,0,79.43,85.5,6.03,683,135.8,1,1,151.8,147.7,3.76,3272,0,0,79.15,78.75,0.34,0,0,0,79.43,85.2,5.655,683,135.5,1.944,1,152,147.7,4.225,3271,0,0,79.03,78.66,0.355,0,0,0,79.43,85.5,6.03,683,135.8,2,1,152.6,148.3,4.99,3272,0,0,79.15,78.75,0.38,0,0,0,79.43,84.9,5.42,683,134.8,1,1,151.5,147.3,3.61,3271,0,0,78.96,78.56,0.33,0 "2009-07-07 15:45:00",3754,0,0,79.99,83.8,3.74,683,136.8,1,1,150.8,147.1,3.62,3272,0,0,79.34,78.95,0.34,0,0,0,79.65,85,5.307,683,136.6,1.183,1,151.4,147.6,3.805,3272,0,0,79.17,78.81,0.349,0,0,0,79.99,85.7,6.23,683,136.8,2,1,152.3,148.2,4.81,3272,0,0,79.34,78.95,0.36,0,0,0,79.43,83.8,3.74,683,135.8,1,1,150.3,146.9,2.99,3272,0,0,79.15,78.75,0.33,0 "2009-07-07 16:00:00",3755,0,0,80.2,83.2,2.93,683,137.8,1,1,148.4,146.5,1.92,3272,0,0,79.34,79.14,0.33,0,0,0,80.2,83.1,2.883,683,137.6,1,1,149.7,146.8,2.917,3272,0,0,79.34,79,0.328,0,0,0,80.2,83.8,3.54,683,137.8,1,1,151.3,147.6,4.08,3272,0,0,79.34,79.14,0.36,0,0,0,79.99,82.8,2.35,683,136.8,1,1,148.4,146.1,1.92,3272,0,0,79.34,78.95,0.3,0 "2009-07-07 16:15:00",3756,0,0,79.94,90.8,10.81,683,137.8,0,1,147.8,146,1.56,3273,0,0,79.52,79.33,0.3,0,0,0,80.1,85.5,5.469,683,137.8,0.383,0.922,148.2,146.1,2.11,3273,0,0,79.51,79.19,0.3,0,0,0,80.2,90.8,10.81,683,137.8,1,1,149.1,146.7,3.03,3273,0,0,79.52,79.33,0.33,0,0,0,79.94,83.2,2.93,683,137.8,0,0,147.4,145.6,1.29,3272,0,0,79.34,79.14,0.29,0 "2009-07-07 16:30:00",3757,0,0,79.94,94.2,14.33,683,138.8,0,0,148.3,145.7,1.76,3273,0,0,79.72,79.51,0.29,0,0,0,79.94,91.6,11.85,683,137.8,0.133,0.183,148.1,146,2.067,3273,0,0,79.69,79.38,0.286,0,0,0,79.94,94.2,14.33,683,138.8,1,1,148.8,146.6,2.97,3273,0,0,79.72,79.51,0.31,0,0,0,79.94,90.8,11.02,683,137.8,0,0,147.5,145.5,1.26,3273,0,0,79.52,79.33,0.26,0 "2009-07-07 16:45:00",3758,0,0,79.94,98.6,18.69,683,138.8,0,0,146.6,145.3,1.2,3273,0,0,79.91,79.69,0.26,0,0.006,0,79.94,97.5,17.62,683,138.8,0,0,147.3,145.7,1.593,3273,0,0,79.83,79.54,0.263,0,1,0,79.94,99.2,19.29,683,138.8,0,0,148.4,146.4,2.53,3273,0,0,79.91,79.69,0.3,0,0,0,79.94,94.2,14.33,683,138.8,0,0,146.2,145.1,0.19,3273,0,0,79.72,79.51,0.25,0 "2009-07-07 17:00:00",3759,1,1,135.3,139.5,4.11,684,102.5,0,0,143.3,141.6,1.53,3273,0,0,80.7,81.1,0.33,0,1.55,0.211,114.6,123.6,9.42,683.2,133.3,0,0,145.1,144,1.084,3273,0,0,80.1,80.1,0.171,0,17,1,141.5,139.5,26.23,684,138.8,0,0,146.9,145.5,2.07,3273,0,0,80.7,81.1,0.33,0,0,0,79.94,97.5,0,683,102.5,0,0,142.8,141.6,0.18,3273,0,0,79.91,79.69,0,0 "2009-07-07 17:15:00",3760,0,0,110.5,125.4,15.16,684,93.3,0,0,138.8,137.9,0.37,3273,0,0,81.5,81.8,0.2,0,0.006,0,116.9,133.5,16.61,684,93.3,0,0,140.6,139.3,1.323,3273,0,0,81.2,81.6,0.361,0,1,0,141.1,139.5,19.69,684,101.5,0,0,143.3,141.7,3.07,3273,0,0,81.5,81.8,0.45,0,0,0,110.5,125.4,0,684,92.3,0,0,138.3,137.7,0,3273,0,0,80.7,81.1,0.19,0 "2009-07-07 17:30:00",3761,0,0,105.1,109,3.83,684,93.3,0,0,135,134.9,0.14,3273,0,0,81.5,81.5,0,0,0,0,107.9,116.1,8.22,684,93.3,0,0,137.1,136.2,0.876,3273,0,0,81.5,81.7,0.039,0,0,0,110.5,125.4,14.89,684,93.3,0,0,138.8,137.9,1.6,3273,0,0,81.5,81.8,0.2,0,0,0,105.1,109,3.83,684,93.3,0,0,135,134.5,0.14,3273,0,0,81.5,81.5,0,0 "2009-07-07 17:45:00",3762,0,0,100.2,101.5,1.27,684,94.3,0,0,130.3,130.3,0,3273,0,0,81.5,81.1,0.24,0,0,0,102.6,104.7,2.233,684,93.5,0,0,132.8,132.4,0.453,3273,0,0,81.5,81.3,0.176,0,0,0,105.1,109,3.83,684,94.3,0,0,135.4,135,1.25,3273,0,0,81.5,81.5,0.25,0,0,0,100.2,101.5,1.27,684,93.3,0,0,130.2,130.1,0,3273,0,0,81.5,81.1,0,0 "2009-07-07 18:00:00",3763,0,0,96.2,96.8,0.7,684,96.3,0,0,126.4,125.9,0.49,3273,0,0,81.3,80.9,0.32,0,0,0,98.1,98.9,0.905,684,95.2,0,0,128.2,128.1,0.255,3273,0,0,81.3,81,0.293,0,0,0,100.2,101.3,1.27,684,96.3,0,0,130.6,130.3,0.86,3273,0,0,81.5,81.1,0.33,0,0,0,96.2,96.8,0.7,684,94.3,0,0,126.2,125.9,0,3273,0,0,81.3,80.9,0.24,0 "2009-07-07 18:15:00",3764,0,0,129.4,131.3,1.9,684,97.3,0,0,122,123,0.69,3273,0,0,81.1,80.7,0.27,0,0.4,0.044,99.2,99.1,1.432,684,97,0,0,124.3,124.6,0.428,3273,0,0,81.1,80.7,0.329,0,6,1,144.1,131.3,14.75,684,97.3,0,0,126.6,126.2,1.09,3273,0,0,81.3,80.9,0.36,0,0,0,93.5,93.9,0.31,684,96.3,0,0,122,122.9,0,3273,0,0,81.1,80.7,0.27,0 "2009-07-07 18:30:00",3765,0,0,123.5,128.2,4.71,684,96.3,0,0,117.8,118.8,1.36,3273,0,0,81.5,81.3,0.13,0,0.061,0.017,131.6,131.1,3.421,684,96.5,0,0,120,120.8,0.855,3273,0,0,81.3,81.1,0.052,0,3,1,141.1,134.5,7.73,684,97.3,0,0,122.3,123.2,1.51,3273,0,0,81.5,81.3,0.27,0,0,0,123.5,128.2,0,684,96.3,0,0,117.5,118.6,0.14,3273,0,0,81.1,80.7,0,0 "2009-07-07 18:45:00",3766,0,0,110.9,124,13.15,684,97.3,0,0,112.5,114.3,1.8,3273,0,0,81.5,81.3,0.28,0,0,0,116.6,125.8,9.04,684,97.2,0,0,115.2,116.5,1.327,3273,0,0,81.5,81.3,0.207,0,0,0,123.2,128.2,13.15,684,97.3,0,0,117.7,118.9,2.23,3273,0,0,81.5,81.3,0.28,0,0,0,110.9,124,4.71,684,96.3,0,0,112.4,114.1,0.43,3273,0,0,81.5,81.3,0.11,0 "2009-07-07 19:00:00",3767,0,0,102.6,117.1,14.63,684,98.3,0,0,106,108.1,2.39,3273,0,0,81.5,81.1,0.32,0,0,0,106.4,121.5,14.98,684,98.2,0,0,109.6,111.6,2.027,3273,0,0,81.5,81.2,0.311,0,0,0,110.9,124,15.67,684,98.3,0,0,112.7,114.2,2.81,3273,0,0,81.5,81.3,0.34,0,0,0,102.6,117.1,13.15,684,97.3,0,0,105.8,108.1,1.18,3273,0,0,81.5,81.1,0.27,0 "2009-07-07 19:15:00",3768,0,0,96.7,108.5,11.9,684,98.3,0,0,99.6,101.7,2.32,3273,0,0,81.1,80.9,0.31,0,0,0,99.5,112.5,13.14,684,98.3,0,0,102.4,104.6,2.164,3273,0,0,81.3,80.9,0.315,0,0,0,102.6,116.9,14.63,684,98.3,0,0,105.9,108.3,2.74,3273,0,0,81.5,81.1,0.34,0,0,0,96.7,108.5,11.9,684,98.3,0,0,99.5,101.4,1.59,3273,0,0,81.1,80.9,0.3,0 "2009-07-07 19:30:00",3769,0,0,92.7,102.5,9.77,684,98.3,0,0,95.1,97,1.52,3273,0,0,80.9,80.7,0.3,0,0,0,94.6,105.3,10.76,684,98.3,0,0,97.1,99.1,1.948,3273,0,0,81,80.7,0.305,0,0,0,96.7,108.5,11.9,684,98.3,0,0,99.5,101.5,2.41,3273,0,0,81.1,80.9,0.33,0,0,0,92.7,102.5,9.77,684,98.3,0,0,94.9,96.8,1.46,3273,0,0,80.9,80.7,0.29,0 "2009-07-07 19:45:00",3770,0,0,89.6,97.8,8.37,684,98.3,0,0,92,93.6,1.82,3273,0,0,80.7,80.5,0.27,0,0,0,91.1,100,9.02,684,98.3,0,0,93.4,95.1,1.755,3273,0,0,80.8,80.5,0.287,0,0,0,92.7,102.3,9.77,684,98.3,0,0,95.1,97,2.19,3273,0,0,80.9,80.7,0.31,0,0,0,89.6,97.8,8.37,684,98.3,0,0,91.8,93.4,1.22,3273,0,0,80.7,80.5,0.27,0 "2009-07-07 20:00:00",3771,0,0,87.3,94.5,7.2,684,99.3,0,0,89.9,90.9,0.82,3273,0,0,80.5,80.3,0.26,0,0,0,88.5,96.1,7.739,684,99.2,0,0,90.9,92.2,1.279,3273,0,0,80.6,80.3,0.265,0,0,0,89.6,97.8,8.37,684,99.3,0,0,92.1,93.6,1.8,3273,0,0,80.7,80.5,0.28,0,0,0,87.3,94.5,7.2,684,98.3,0,0,89.9,90.9,0.75,3273,0,0,80.5,80.3,0.24,0 "2009-07-07 20:15:00",3772,0,0,85.7,92.2,6.61,684,99.3,0,0,88.5,88.8,0.34,3273,0,0,80.3,80.1,0.24,0,0,0,86.5,93.3,6.956,684,99.3,0,0,89.2,89.8,0.644,3273,0,0,80.4,80.2,0.242,0,0,0,87.3,94.5,7.2,684,99.3,0,0,90.1,91.2,1.33,3273,0,0,80.5,80.3,0.27,0,0,0,85.7,92.2,6.61,684,99.3,0,0,88.4,88.7,0,3273,0,0,80.3,80.1,0.22,0 "2009-07-07 20:30:00",3773,9,0,151.9,132.4,19.15,684,98.3,0,0,87.6,86.9,0.78,3273,0,0,80.3,80.1,0,0,1.228,0.067,96.7,99.5,7.735,684,99.3,0,0,88,87.8,0.275,3273,0,0,80.3,80.1,0.191,0,9,1,151.9,132.4,19.15,684,99.3,0,0,88.5,88.8,0.98,3273,0,0,80.3,80.1,0.23,0,0,0,84.5,90.8,0.29,684,98.3,0,0,87.4,86.9,0,3273,0,0,80.3,80.1,0,0 "2009-07-07 20:45:00",3774,0,0,130.8,125.9,4.65,684,91.2,0,0,86.9,85.6,1.32,3273,0,0,81.3,81.7,0.35,0,1.611,0.006,144.1,129.5,14.58,684,93.2,0,0,87.2,86.2,0.937,3273,0,0,80.8,81.2,0.359,0,10,1,155.8,133.7,22.11,684,98.3,0,0,87.7,87,1.48,3273,0,0,81.3,81.7,0.47,0,0,0,130.8,125.9,4.65,684,91.2,0,0,86.6,85.5,0.46,3273,0,0,80.3,80.1,0,0 "2009-07-07 21:00:00",3775,0,0,113.6,114,0.41,684,91.2,0,0,86.2,84.6,1.55,3273,0,0,81.5,81.7,0.16,0,0,0,120.9,120.6,0.905,684,91.2,0,0,86.5,85,1.451,3273,0,0,81.4,81.7,0.253,0,0,0,130.5,125.9,4.65,684,91.2,0,0,87,85.6,1.9,3273,0,0,81.5,81.7,0.36,0,0,0,113.6,114,0.17,684,91.2,0,0,86,84.4,1.03,3273,0,0,81.3,81.7,0.16,0 "2009-07-07 21:15:00",3776,0,0,104.4,104.1,0,684,91.2,0,0,85.7,83.8,1.82,3273,0,0,81.5,81.5,0,0,0,0,108.6,108.7,0.142,684,91.2,0,0,85.9,84.1,1.742,3273,0,0,81.5,81.6,0.09,0,0,0,113.6,114,0.41,684,91.2,0,0,86.3,84.6,2.21,3273,0,0,81.5,81.7,0.17,0,0,0,104.4,104.1,0,684,91.2,0,0,85.5,83.6,1.38,3273,0,0,81.5,81.5,0,0 "2009-07-07 21:30:00",3777,0,0,98.4,98.2,0.19,684,91.2,0,0,85.5,83.1,2.29,3273,0,0,81.1,81.1,0,0,0,0,101.2,101,0.117,684,91.2,0,0,85.5,83.4,2.08,3273,0,0,81.3,81.3,0,0,0,0,104.2,104.1,0.19,684,91.2,0,0,85.9,83.8,2.55,3273,0,0,81.5,81.5,0,0,0,0,98.4,98.2,0,684,91.2,0,0,85.2,82.9,1.74,3273,0,0,81.1,81.1,0,0 "2009-07-07 21:45:00",3778,0,0,94.6,94.4,0.19,684,91.2,0,0,85.1,82.6,2.38,3273,0,0,80.9,80.7,0,0,0,0,96.4,96.2,0.19,684,91.2,0,0,85.3,82.8,2.443,3273,0,0,81,80.9,0,0,0,0,98.4,98.2,0.19,684,91.2,0,0,85.6,83.2,2.86,3273,0,0,81.1,81.1,0,0,0,0,94.6,94.4,0.19,684,91.2,0,0,84.9,82.4,2.03,3273,0,0,80.9,80.7,0,0 "2009-07-07 22:00:00",3779,0,0,91.5,91.5,0.19,684,91.2,0,0,84.7,82,2.57,3273,0,0,80.5,80.5,0.09,0,0,0,93,92.8,0.19,684,91.2,0,0,84.9,82.3,2.601,3273,0,0,80.7,80.6,0.033,0,0,0,94.6,94.4,0.19,684,91.2,0,0,85.2,82.6,3.08,3273,0,0,80.9,80.7,0.1,0,0,0,91.5,91.5,0.19,684,91.2,0,0,84.6,81.9,2.32,3273,0,0,80.5,80.5,0,0 "2009-07-07 22:15:00",3780,0,0,89.5,89.2,0,684,91.2,0,0,84.7,81.6,3.01,3273,0,0,80.3,80.1,0.12,0,0,0,90.4,90.3,0.054,684,91.2,0,0,84.7,81.9,2.81,3273,0,0,80.4,80.3,0.105,0,0,0,91.5,91.5,0.19,684,91.2,0,0,85,82.2,3.27,3273,0,0,80.5,80.5,0.13,0,0,0,89.5,89.2,0,684,91.2,0,0,84.4,81.5,2.53,3273,0,0,80.3,80.1,0.09,0 "2009-07-07 22:30:00",3781,0,0,87.6,87.6,0,684,91.2,0,0,84.7,81.4,3.27,3273,0,0,80.1,79.92,0.13,0,0,0,88.5,88.5,0,684,91.2,0,0,84.5,81.5,2.963,3273,0,0,80.2,80,0.126,0,0,0,89.5,89.2,0,684,91.2,0,0,84.8,81.8,3.3,3273,0,0,80.3,80.1,0.14,0,0,0,87.6,87.6,0,684,91.2,0,0,84.2,81.2,2.68,3273,0,0,80.1,79.92,0.1,0 "2009-07-07 22:45:00",3782,0,0,86.2,86.4,0.17,684,91.2,0,0,84.1,81,3.08,3273,0,0,79.88,79.73,0.16,0,0,0,86.9,87.1,0.043,684,91.2,0,0,84.3,81.2,3.05,3273,0,0,79.94,79.78,0.15,0,0,0,87.6,87.6,0.17,684,91.2,0,0,84.6,81.6,3.41,3273,0,0,80.1,79.92,0.17,0,0,0,86.2,86.4,0,684,91.2,0,0,84,81,2.79,3273,0,0,79.88,79.73,0.13,0 "2009-07-07 23:00:00",3783,0,0,85.2,85.5,0.17,684,91.2,0,0,83.9,81.1,2.93,3273,0,0,79.68,79.54,0.18,0,0,0,85.7,85.9,0.17,684,91.2,0,0,84.1,81,3.055,3273,0,0,79.73,79.56,0.165,0,0,0,86.2,86.4,0.17,684,91.2,0,0,84.4,81.4,3.43,3273,0,0,79.88,79.73,0.19,0,0,0,85.2,85.5,0.17,684,91.2,0,0,83.9,80.8,2.79,3273,0,0,79.68,79.54,0.15,0 "2009-07-07 23:15:00",3784,0,0,84.4,84.7,0.17,684,92.2,0,0,83.9,80.7,3.07,3273,0,0,79.49,79.35,0.2,0,0,0,84.7,85,0.17,684,92,0,0,83.9,80.9,2.981,3273,0,0,79.56,79.36,0.186,0,0,0,85.2,85.5,0.17,684,92.2,0,0,84.2,81.2,3.37,3273,0,0,79.68,79.54,0.2,0,0,0,84.4,84.7,0.17,684,91.2,0,0,83.6,80.6,2.67,3273,0,0,79.49,79.35,0.16,0 "2009-07-07 23:30:00",3785,0,0,83.6,83.9,0.17,684,92.2,0,0,83.5,80.6,2.85,3273,0,0,79.29,79.16,0.21,0,0,0,83.9,84.2,0.17,684,92.2,0,0,83.7,80.7,2.941,3273,0,0,79.4,79.19,0.199,0,0,0,84.4,84.7,0.17,684,92.2,0,0,84,81,3.33,3273,0,0,79.49,79.35,0.22,0,0,0,83.6,83.9,0.17,684,92.2,0,0,83.4,80.5,2.7,3273,0,0,79.29,79.16,0.18,0 "2009-07-07 23:45:00",3786,0,0,83,83.1,0.17,684,92.2,0,0,83.3,80.6,2.82,3273,0,0,79.09,78.96,0.23,0,0,0,83.2,83.5,0.17,684,92.2,0,0,83.5,80.6,2.846,3273,0,0,79.25,79,0.214,0,0,0,83.6,83.9,0.17,684,92.2,0,0,83.8,80.9,3.31,3273,0,0,79.29,79.16,0.23,0,0,0,83,83.1,0.17,684,92.2,0,0,83.1,80.4,2.54,3273,0,0,79.09,78.96,0.2,0 "2009-07-08 00:00:00",3787,0,0,82.4,82.5,0.17,684,92.2,0,0,83.3,80.4,3.14,3273,0,0,79.09,78.76,0.23,0,0,0,82.7,82.8,0.17,684,92.2,0,0,83.4,80.5,2.9,3273,0,0,79.09,78.85,0.223,0,0,0,83,83.1,0.17,684,92.2,0,0,83.7,80.7,3.28,3273,0,0,79.09,78.96,0.24,0,0,0,82.4,82.5,0.17,684,92.2,0,0,83.2,80.2,2.62,3273,0,0,79.09,78.76,0.2,0 "2009-07-08 00:15:00",3788,0,0,82.2,82.1,0.17,684,92.2,0,0,83.2,80.2,3.04,3273,0,0,78.89,78.56,0.24,0,0,0,82.3,82.3,0.17,684,92.2,0,0,83.2,80.3,2.865,3273,0,0,78.92,78.72,0.232,0,0,0,82.4,82.5,0.17,684,92.2,0,0,83.5,80.6,3.26,3273,0,0,79.09,78.76,0.26,0,0,0,82.2,82.1,0.17,684,92.2,0,0,83,80.1,2.5,3273,0,0,78.89,78.56,0.21,0 "2009-07-08 00:30:00",3789,0,0,81.8,81.5,0.17,684,93.2,0,0,83.1,80.1,2.88,3273,0,0,78.69,78.56,0.25,0,0,0,81.9,81.7,0.17,684,92.5,0,0,83.1,80.2,2.933,3273,0,0,78.84,78.56,0.243,0,0,0,82.2,82.1,0.17,684,93.2,0,0,83.4,80.5,3.27,3273,0,0,78.89,78.56,0.26,0,0,0,81.8,81.5,0.17,684,92.2,0,0,82.9,79.97,2.52,3273,0,0,78.69,78.56,0.23,0 "2009-07-08 00:45:00",3790,0,0,81.6,80.9,0.55,684,93.2,0,0,82.8,80.1,2.83,3273,0,0,78.69,78.38,0.26,0,0,0,81.7,81.2,0.374,684,93.2,0,0,83,80.1,2.885,3273,0,0,78.69,78.45,0.253,0,0,0,81.8,81.5,0.55,684,93.2,0,0,83.3,80.3,3.2,3273,0,0,78.69,78.56,0.26,0,0,0,81.6,80.9,0.17,684,93.2,0,0,82.7,79.85,2.51,3273,0,0,78.69,78.38,0.23,0 "2009-07-08 01:00:00",3791,0,0,81.2,80.5,0.75,684,93.2,0,0,82.7,79.88,2.71,3273,0,0,78.49,78.38,0.25,0,0,0,81.4,80.7,0.588,684,93.2,0,0,82.8,79.97,2.813,3273,0,0,78.65,78.38,0.25,0,0,0,81.6,80.9,0.75,684,93.2,0,0,83.1,80.3,3.08,3273,0,0,78.69,78.38,0.27,0,0,0,81.2,80.5,0.55,684,93.2,0,0,82.6,79.72,2.51,3273,0,0,78.49,78.38,0.23,0 "2009-07-08 01:15:00",3792,0,0,81,80.1,0.75,684,93.2,0,0,82.6,79.68,2.85,3273,0,0,78.49,78.18,0.25,0,0,0,81.1,80.3,0.75,684,93.2,0,0,82.6,79.86,2.777,3273,0,0,78.49,78.23,0.251,0,0,0,81.2,80.5,0.75,684,93.2,0,0,83.1,80.2,3.08,3273,0,0,78.49,78.38,0.26,0,0,0,81,80.1,0.75,684,93.2,0,0,82.3,79.61,2.43,3273,0,0,78.49,78.18,0.23,0 "2009-07-08 01:30:00",3793,0,0,80.8,79.69,0.93,684,93.2,0,0,82.5,79.47,2.89,3273,0,0,78.29,78.18,0.22,0,0,0,80.9,79.94,0.881,684,93.2,0,0,82.6,79.72,2.872,3273,0,0,78.45,78.18,0.236,0,0,0,81,80.1,0.93,684,93.2,0,0,82.9,80,3.1,3273,0,0,78.49,78.18,0.26,0,0,0,80.8,79.69,0.75,684,93.2,0,0,82.4,79.47,2.6,3273,0,0,78.29,78.18,0.22,0 "2009-07-08 01:45:00",3794,0,0,80.4,79.49,0.93,684,93.2,0,0,82.4,79.47,2.91,3273,0,0,78.29,78,0.23,0,0,0,80.6,79.6,0.93,684,93.2,0,0,82.5,79.62,2.918,3273,0,0,78.29,78.09,0.225,0,0,0,80.8,79.69,0.93,684,93.2,0,0,82.8,79.9,3.14,3273,0,0,78.29,78.18,0.24,0,0,0,80.4,79.49,0.93,684,93.2,0,0,82.3,79.36,2.62,3273,0,0,78.29,78,0.22,0 "2009-07-08 02:00:00",3795,0,0,80.2,79.3,0.93,684,93.2,0,0,82.2,79.36,2.72,3273,0,0,78.29,78,0.23,0,0,0,80.4,79.37,0.93,684,93.2,0,0,82.4,79.5,2.866,3273,0,0,78.29,78,0.224,0,0,0,80.4,79.49,0.93,684,93.2,0,0,82.8,79.82,3.14,3273,0,0,78.29,78,0.24,0,0,0,80.2,79.3,0.93,684,93.2,0,0,82.1,79.26,2.61,3273,0,0,78.29,78,0.22,0 "2009-07-08 02:15:00",3796,0,0,79.62,79.1,0.74,684,94.2,0,0,82.3,79.67,2.91,3273,0,0,78.11,77.81,0.25,0,0,0,80,79.16,0.888,684,94.2,0,0,82.3,79.42,2.854,3273,0,0,78.11,77.9,0.233,0,0,0,80.2,79.3,0.93,684,94.2,0,0,82.6,79.68,3.16,3273,0,0,78.29,78,0.26,0,0,0,79.62,79.1,0.74,684,94.2,0,0,82,79.21,2.56,3273,0,0,78.11,77.81,0.22,0 "2009-07-08 02:30:00",3797,0,0,78.82,93,14.04,684,94.2,0,0,82.4,79.32,2.89,3273,0,0,78.11,77.81,0.26,0,0,0,79.16,84.3,5.35,684,94.2,0,0,82.3,79.47,2.791,3273,0,0,78.11,77.81,0.247,0,0,0,79.62,93,14.04,684,94.2,0,0,82.6,79.72,3.15,3273,0,0,78.11,77.81,0.26,0,0,0,78.82,79.1,0.12,684,94.2,0,0,82,79.22,2.5,3273,0,0,78.11,77.81,0.23,0 "2009-07-08 02:45:00",3798,0,0,78.63,92.8,14.36,684,94.2,0,0,82.3,79.56,2.58,3273,0,0,78.11,77.81,0.25,0,0,0,78.74,94.3,15.63,684,94.2,0,0,82.2,79.55,2.689,3273,0,0,78.11,77.81,0.252,0,0,0,78.82,95.1,16.43,684,94.2,0,0,82.5,79.85,3.09,3273,0,0,78.11,77.81,0.27,0,0,0,78.63,92.8,14.04,684,94.2,0,0,81.9,79.32,2.22,3273,0,0,78.11,77.81,0.23,0 "2009-07-08 03:00:00",3799,0,0,78.63,88.6,9.87,684,94.2,0,0,81.9,79.48,2.24,3273,0,0,78.11,77.81,0.25,0,0,0,78.63,90.6,11.99,684,94.2,0,0,82.1,79.57,2.47,3273,0,0,78.11,77.81,0.258,0,0,0,78.63,92.8,14.15,684,94.2,0,0,82.4,79.85,2.85,3273,0,0,78.11,77.81,0.28,0,0,0,78.63,88.6,9.87,684,94.2,0,0,81.8,79.35,2.1,3273,0,0,78.11,77.81,0.24,0 "2009-07-08 03:15:00",3800,0,0,78.82,85.1,6.01,684,94.2,0,0,81.9,79.57,2.35,3273,0,0,77.91,77.62,0.26,0,0,0,78.73,86.7,7.822,684,94.2,0,0,81.9,79.55,2.374,3273,0,0,77.96,77.77,0.26,0,0,0,78.82,88.4,9.67,684,94.2,0,0,82.3,79.82,2.89,3273,0,0,78.11,77.81,0.28,0,0,0,78.63,85.1,6.01,684,94.2,0,0,81.7,79.34,1.99,3273,0,0,77.91,77.62,0.24,0 "2009-07-08 03:30:00",3801,0,0,78.82,82.4,3.41,684,94.2,0,0,81.9,79.51,2.49,3273,0,0,77.91,77.62,0.27,0,0,0,78.82,83.6,4.672,684,94.2,0,0,82,79.5,2.466,3273,0,0,77.91,77.62,0.268,0,0,0,78.82,84.9,6.01,684,94.2,0,0,82.3,79.8,2.87,3273,0,0,77.91,77.62,0.29,0,0,0,78.82,82.4,3.41,684,94.2,0,0,81.7,79.27,2.01,3273,0,0,77.91,77.62,0.26,0 "2009-07-08 03:45:00",3802,0,0,78.82,80.6,1.81,684,94.2,0,0,81.7,79.47,2.22,3273,0,0,77.91,77.62,0.26,0,0,0,78.82,81.5,2.574,684,94.2,0,0,82,79.44,2.503,3273,0,0,77.91,77.62,0.269,0,0,0,78.82,82.4,3.41,684,94.2,0,0,82.2,79.77,2.97,3273,0,0,77.91,77.62,0.29,0,0,0,78.82,80.6,1.81,684,94.2,0,0,81.7,79.18,2.09,3273,0,0,77.91,77.62,0.26,0 "2009-07-08 04:00:00",3803,0,0,78.62,79.38,0.86,684,94.2,0,0,81.8,79.36,2.35,3273,0,0,77.71,77.62,0.26,0,0,0,78.8,79.98,1.271,684,94.2,0,0,81.8,79.34,2.487,3273,0,0,77.89,77.62,0.261,0,0,0,78.82,80.6,1.81,684,94.2,0,0,82.2,79.68,2.9,3273,0,0,77.91,77.62,0.29,0,0,0,78.62,79.38,0.86,684,94.2,0,0,81.6,79.1,2.07,3273,0,0,77.71,77.62,0.25,0 "2009-07-08 04:15:00",3804,0,0,78.62,78.78,0.27,684,94.2,0,0,81.7,79.32,2.61,3273,0,0,77.71,77.42,0.26,0,0,0,78.62,79.03,0.482,684,94.2,0,0,81.7,79.26,2.469,3273,0,0,77.71,77.49,0.256,0,0,0,78.62,79.38,0.86,684,94.2,0,0,82.1,79.57,2.8,3273,0,0,77.71,77.62,0.28,0,0,0,78.62,78.78,0.27,684,94.2,0,0,81.4,79,1.99,3273,0,0,77.71,77.42,0.23,0 "2009-07-08 04:30:00",3805,0,0,78.43,78.19,0.19,684,94.2,0,0,81.5,79.13,2.22,3273,0,0,77.71,77.42,0.25,0,0,0,78.48,78.44,0.057,684,94.2,0,0,81.6,79.18,2.44,3273,0,0,77.71,77.42,0.251,0,0,0,78.62,78.78,0.27,684,94.2,0,0,82,79.47,2.88,3273,0,0,77.71,77.42,0.27,0,0,0,78.43,78.19,0,684,94.2,0,0,81.4,78.95,2.01,3273,0,0,77.71,77.42,0.23,0 "2009-07-08 04:45:00",3806,0,0,78.43,77.99,0.39,684,94.2,0,0,81.6,79.1,2.71,3273,0,0,77.71,77.42,0.25,0,0,0,78.43,78.08,0.314,684,94.2,0,0,81.6,79.1,2.442,3273,0,0,77.71,77.42,0.244,0,0,0,78.43,78.19,0.39,684,94.2,0,0,81.9,79.39,2.94,3273,0,0,77.71,77.42,0.26,0,0,0,78.43,77.99,0.19,684,94.2,0,0,81.3,78.86,2.04,3273,0,0,77.71,77.42,0.22,0 "2009-07-08 05:00:00",3807,0,0,78.62,77.79,0.77,684,94.2,0,0,81.5,78.9,2.41,3273,0,0,77.71,77.42,0.26,0,0,0,78.44,77.92,0.63,684,94.2,0,0,81.5,79.02,2.397,3273,0,0,77.71,77.42,0.251,0,0,0,78.62,77.99,0.77,684,94.2,0,0,81.8,79.3,2.75,3273,0,0,77.71,77.42,0.27,0,0,0,78.43,77.79,0.39,684,94.2,0,0,81.1,78.8,1.98,3273,0,0,77.71,77.42,0.22,0 "2009-07-08 05:15:00",3808,0,0,78.81,77.79,0.96,684,94.2,0,0,81.4,78.98,2.24,3273,0,0,77.51,77.23,0.25,0,0,0,78.62,77.79,0.873,684,94.2,0,0,81.4,78.95,2.412,3273,0,0,77.57,77.36,0.254,0,0,0,78.81,77.79,0.96,684,94.2,0,0,81.7,79.23,2.8,3273,0,0,77.71,77.42,0.28,0,0,0,78.62,77.79,0.77,684,94.2,0,0,81.1,78.73,2.03,3273,0,0,77.51,77.23,0.24,0 "2009-07-08 05:30:00",3809,0,0,78.81,77.79,1.15,684,94.2,0,0,81.3,78.67,2.29,3273,0,0,77.51,77.23,0.25,0,0,0,78.81,77.79,1.085,684,94.2,0,0,81.3,78.88,2.393,3273,0,0,77.51,77.23,0.25,0,0,0,78.81,77.79,1.15,684,94.2,0,0,81.6,79.16,2.78,3273,0,0,77.51,77.23,0.27,0,0,0,78.81,77.79,0.96,684,94.2,0,0,81.1,78.63,2.01,3273,0,0,77.51,77.23,0.22,0 "2009-07-08 05:45:00",3810,0,0,78.99,77.79,1.34,684,94.2,0,0,81,78.67,2.18,3273,0,0,77.51,77.23,0.22,0,0,0,78.97,77.79,1.211,684,94.2,0,0,81.2,78.84,2.355,3273,0,0,77.51,77.23,0.235,0,0,0,78.99,77.79,1.34,684,94.2,0,0,81.5,79.09,2.67,3273,0,0,77.51,77.23,0.25,0,0,0,78.81,77.79,1.15,684,94.2,0,0,80.9,78.6,1.92,3273,0,0,77.51,77.23,0.22,0 "2009-07-08 06:00:00",3811,0,0,79.18,77.79,1.34,684,94.2,0,0,81.1,78.7,2.53,3273,0,0,77.51,77.23,0.23,0,0,0,79.05,77.79,1.34,684,94.2,0,0,81.1,78.72,2.331,3273,0,0,77.51,77.23,0.221,0,0,0,79.18,77.79,1.34,684,94.2,0,0,81.4,79.06,2.81,3273,0,0,77.51,77.23,0.24,0,0,0,78.99,77.79,1.34,684,94.2,0,0,80.9,78.51,1.93,3273,0,0,77.51,77.23,0.2,0 "2009-07-08 06:15:00",3812,0,0,80.3,77.59,2.71,684,94.2,0,0,81,78.62,2.4,3273,0,0,77.51,77.23,0.22,0,0,0,79.7,77.7,2.007,684,94.2,0,0,81,78.67,2.329,3273,0,0,77.51,77.23,0.217,0,0,0,80.3,77.79,2.71,684,94.2,0,0,81.4,78.99,2.65,3273,0,0,77.51,77.23,0.23,0,0,0,79.18,77.59,1.34,684,94.2,0,0,80.8,78.45,1.96,3273,0,0,77.51,77.23,0.2,0 "2009-07-08 06:30:00",3813,7,0,127.3,111.4,15.91,685,94.2,0,0,80.9,78.37,2.42,3273,0,0,77.51,77.23,0.19,0,0.178,0.006,81.8,79.22,2.751,684,94.2,0,0,81,78.62,2.36,3273,0,0,77.51,77.23,0.222,0,7,1,127.3,111.4,16.64,685,94.2,0,0,81.3,78.91,2.77,3273,0,0,77.51,77.23,0.24,0,0,0,79.65,77.59,0.32,684,94.2,0,0,80.8,78.37,1.91,3273,0,0,77.51,77.23,0.19,0 "2009-07-08 06:45:00",3814,0,0,149.1,115.3,33.78,686,74.98,0,0,80.8,78.66,2.16,3273,0,0,78.48,79.03,0.63,0,5.094,0.161,134.3,119.2,15.85,685.3,84.9,0,0,80.9,78.57,2.364,3273,0,0,77.82,77.98,0.217,0,13,1,149.8,120.9,33.78,686,94.2,0,0,81.3,78.84,2.72,3273,0,0,78.48,79.03,0.65,0,0,0,117.8,112.1,0,685,74.98,0,0,80.7,78.34,1.82,3273,0,0,77.51,77.23,0,0 "2009-07-08 07:00:00",3815,18,0,156.7,114.3,42.52,687,74.98,0,0,80.9,78.39,2.28,3273,0,0,79.26,79.79,0.52,0,3.767,0.011,139.8,113.4,26.41,686.1,75.16,0,0,80.9,78.52,2.347,3273,0,0,78.91,79.52,0.548,0,18,1,156.7,115.3,42.52,687,75.99,0,0,81.2,78.83,2.83,3273,0,0,79.26,79.79,0.7,0,0,0,125.4,110.8,13.06,686,74.98,0,0,80.6,78.32,1.84,3273,0,0,78.48,79.03,0.36,0 "2009-07-08 07:15:00",3816,0,0,128.4,105.6,22.79,688,73.98,0,0,80.7,78.48,2.36,3273,0,0,79.83,80.6,0.56,0,3.2,0,142.9,108.8,34.23,687.9,74.1,0,0,80.8,78.48,2.331,3273,0,0,79.64,80.4,0.754,0,19,0,156.7,114.3,42.56,688,74.98,0,0,81.2,78.8,2.78,3273,0,0,79.83,80.6,0.88,0,0,0,128.4,105.6,22.79,687,73.98,0,0,80.6,78.24,1.96,3273,0,0,79.26,79.79,0.54,0 "2009-07-08 07:30:00",3817,0,0,126.5,96,30.78,691,71.97,0,0,80.4,78.47,2.58,3273,0,0,79.83,80.8,0.8,0,11.68,0.667,131.7,103.4,28.41,689,73.38,0,0,80.7,78.44,2.251,3273,0,0,79.83,80.5,0.539,0,19,1,140.3,107.9,33.59,691,73.98,0,0,81,78.72,2.74,3273,0,0,79.83,80.8,0.81,0,0,0,121.2,96,15.12,688,71.97,0,0,80.4,78.2,1.9,3273,0,0,79.83,80.4,0.36,0 "2009-07-08 07:45:00",3818,0,0,108.1,90.3,17.77,691,71.97,0,0,80.4,78.31,2.16,3273,0,0,79.83,80.4,0.55,0,0,0,116.1,92.8,23.43,691,71.97,0,0,80.5,78.4,2.103,3273,0,0,79.83,80.7,0.713,0,0,0,126.3,95.7,30.57,691,71.97,0,0,80.9,78.68,2.45,3273,0,0,79.83,80.8,0.82,0,0,0,108.1,90.3,17.77,691,71.97,0,0,80.3,78.2,1.74,3273,0,0,79.83,80.4,0.53,0 "2009-07-08 08:00:00",3819,0,0,98.8,87.8,11.16,691,71.97,0,0,80.3,78.31,1.93,3273,0,0,79.64,79.82,0.23,0,0.022,0,103.1,89.1,14.08,691,71.97,0,0,80.4,78.45,1.973,3273,0,0,79.76,80.2,0.374,0,2,0,108.1,90.3,17.77,691,71.97,0,0,80.8,78.74,2.45,3273,0,0,79.83,80.4,0.54,0,0,0,98.8,87.8,11.16,691,71.97,0,0,80.1,78.23,1.66,3273,0,0,79.64,79.82,0.23,0 "2009-07-08 08:15:00",3820,0,0,93,85.7,7.24,691,71.97,0,0,98.6,78.05,20.48,3273,0,0,79.24,79.43,0.11,0,0,0,95.9,86.9,9.08,691,71.97,0,0,80.9,78.15,2.802,3273,0,0,79.4,79.6,0.172,0,0,0,98.8,87.8,11.16,691,71.97,0,0,98.6,79.23,20.48,3273,0,0,79.64,79.82,0.25,0,0,0,93,85.7,7.24,691,71.97,0,0,76.64,76.74,0,3273,0,0,79.24,79.43,0.1,0 "2009-07-08 08:30:00",3821,0,0,88.8,83.9,4.85,691,71.97,1,0,94.5,85.6,8.91,3274,0,0,78.85,78.83,0,0,0,0,90.8,84.9,5.999,691,71.97,1.156,0,106.8,82.6,24.09,3274,0,0,79.08,79.16,0.022,0,0,0,93,85.7,7.24,691,71.97,2,0,117.3,86,36.83,3274,0,0,79.24,79.43,0.12,0,0,0,88.8,83.9,4.85,691,71.97,0,0,94.5,78.05,8.91,3273,0,0,78.85,78.83,0,0 "2009-07-08 08:45:00",3822,0,0,85.6,82.5,3.27,691,71.97,1,0,98,88.9,9.21,3274,0,0,78.65,78.45,0,0,0,0,87.1,83.2,3.963,691,71.97,1,0,96.2,87.1,9.08,3274,0,0,78.73,78.71,0,0,0,0,88.8,83.9,4.85,691,71.97,1,0,98,89,9.9,3274,0,0,78.85,78.83,0,0,0,0,85.6,82.5,3.27,691,71.97,1,0,94.2,85.6,8.5,3274,0,0,78.65,78.45,0,0 "2009-07-08 09:00:00",3823,0,0,83.6,81.5,2.13,691,71.97,2,0,100.6,91.8,9.02,3275,0,0,78.46,78.25,0.11,0,0,0,84.6,82,2.631,691,71.97,1.672,0,99.1,90.2,8.88,3274,0,0,78.49,78.37,0.035,0,0,0,85.6,82.5,3.27,691,71.97,2,0,100.8,91.8,9.22,3275,0,0,78.65,78.45,0.11,0,0,0,83.6,81.5,2.13,691,71.97,1,0,97.6,88.6,8.52,3274,0,0,78.46,78.25,0,0 "2009-07-08 09:15:00",3824,0,0,82.1,81.5,0.67,691,71.97,2,0,103.6,93.9,9.67,3275,0,0,78.27,78.06,0.16,0,0,0,82.8,81.7,1.047,691,71.97,2.006,0,102.1,93,9.08,3275,0,0,78.33,78.22,0.127,0,0,0,83.6,81.9,2.13,691,71.97,3,0,103.8,94.1,10.96,3275,0,0,78.46,78.25,0.16,0,0,0,82.1,81.5,0.67,691,71.97,1,0,100.5,91.5,8.43,3275,0,0,78.27,78.06,0.09,0 "2009-07-08 09:30:00",3825,0,0,81.1,80.7,0.48,691,72.98,2,0,105.8,96.8,8.99,3276,0,0,78.27,78.06,0.19,0,0,0,81.6,81.1,0.589,691,72.53,2.317,0,104.1,95.1,8.91,3276,0,0,78.27,78.06,0.163,0,0,0,82.1,81.5,0.67,691,72.98,3,0,106,97.2,10.7,3276,0,0,78.27,78.06,0.19,0,0,0,81.1,80.7,0.48,691,71.97,1,0,103,92.5,7.55,3275,0,0,78.27,78.06,0.13,0 "2009-07-08 09:45:00",3826,0,0,80.4,80.7,0.36,691,74.99,3,0,106.1,98.5,7.51,3277,0,0,78.27,78.06,0.19,0,0,0,80.8,80.5,0.358,691,73.79,2.472,0,105.8,96,9.81,3276,0,0,78.27,78.06,0.178,0,0,0,81.1,80.7,0.48,691,74.99,3,0,106.8,98.5,11.68,3277,0,0,78.27,78.06,0.19,0,0,0,80.4,80.3,0.1,691,72.98,1,0,104.9,94.6,6.9,3276,0,0,78.27,78.06,0.16,0 "2009-07-08 10:00:00",3827,0,0,80.5,82.6,2.03,691,76,3,0,108,99.6,8.5,3277,0,0,78.27,78.06,0.2,0,0,0,80.4,82.1,1.566,691,75.24,2.411,0,107.3,97.5,9.82,3277,0,0,78.27,78.06,0.191,0,0,0,80.5,82.6,2.03,691,76,4,0,108.9,99.6,14.1,3277,0,0,78.27,78.06,0.22,0,0,0,80.4,81,0.61,691,74.99,1,0,105.5,94,6.56,3277,0,0,78.27,78.06,0.17,0 "2009-07-08 10:15:00",3828,0,0,80.1,82,2.03,691,78,2,0,107.5,101.2,6.11,3278,0,0,78.27,78.06,0.21,0,0,0,80.3,82.3,2.03,691,76.66,2.256,0,108.4,98.1,10.29,3278,0,0,78.27,78.06,0.207,0,0,0,80.5,82.6,2.03,691,78,5,0,110.4,101.2,15.3,3278,0,0,78.27,78.06,0.22,0,0,0,80.1,82,2.03,691,76,0,0,107.5,92.7,6.11,3277,0,0,78.27,78.06,0.19,0 "2009-07-08 10:30:00",3829,0,0,79.73,81.6,2.03,691,81,4,1,114.7,105.6,9.5,3279,0,0,78.27,78.06,0.21,0,0,0,79.83,81.8,2.03,691,79.08,3.189,0.617,111.4,103.3,8.12,3279,0,0,78.27,78.06,0.205,0,0,0,80.1,82,2.03,691,81,4,1,114.9,105.6,9.57,3279,0,0,78.27,78.06,0.22,0,0,0,79.73,81.6,2.03,691,78,2,0,105.9,100.3,4.93,3278,0,0,78.27,78.06,0.19,0 "2009-07-08 10:45:00",3830,0,0,79.33,81,1.62,691,86.1,4,1,117,107.9,9.1,3280,0,0,78.27,78.06,0.22,0,0,0,79.55,81.3,1.828,691,83.2,3.933,0.861,116.1,106.8,9.25,3280,0,0,78.27,78.06,0.212,0,0,0,79.73,81.6,2.03,691,86.1,4,1,117.8,108.1,10.29,3280,0,0,78.27,78.06,0.22,0,0,0,79.33,81,1.62,691,81,3,0,114.6,105.6,8.54,3279,0,0,78.27,78.06,0.19,0 "2009-07-08 11:00:00",3831,0,0,79.33,80.4,1.24,691,90.1,4,1,120.4,111.3,9.14,3281,0,0,78.27,78.06,0.23,0,0,0,79.33,80.6,1.343,691,87.8,4,1,118.7,109.5,9.2,3281,0,0,78.27,78.06,0.219,0,0,0,79.33,81,1.62,691,90.1,4,1,120.5,111.3,9.74,3281,0,0,78.27,78.06,0.23,0,0,0,79.33,80.4,1.24,691,86.1,4,1,116.7,107.8,8.41,3280,0,0,78.27,78.06,0.2,0 "2009-07-08 11:15:00",3832,0,0,79.34,85,5.48,691,92.1,4,1,123.1,113.9,8.84,3282,0,0,78.46,78.26,0.23,0,0,0,79.21,82,2.7,691,91,4,1,121.8,112.7,9.11,3282,0,0,78.33,78.07,0.23,0,0,0,79.34,85,5.48,691,92.1,4,1,123.1,114.3,9.64,3282,0,0,78.46,78.26,0.25,0,0,0,79.14,80.4,1.24,691,90.1,4,1,120.3,111.1,8.59,3281,0,0,78.27,78.06,0.21,0 "2009-07-08 11:30:00",3833,0,0,79.34,85.8,6.45,691,93.1,4,1,126.5,117.8,9.22,3284,0,0,78.46,78.26,0.25,0,0,0,79.34,85.2,5.786,691,92.8,4,1,124.8,115.8,8.95,3283,0,0,78.46,78.26,0.24,0,0,0,79.34,85.8,6.45,691,93.1,4,1,126.7,117.8,9.54,3284,0,0,78.46,78.26,0.26,0,0,0,79.34,85,5.48,691,92.1,4,1,122.9,114,8.53,3282,0,0,78.46,78.26,0.22,0 "2009-07-08 11:45:00",3834,0,0,79.34,83.5,4,691,94.1,4,1,129,120,9.03,3285,0,0,78.65,78.45,0.26,0,0,0,79.34,84.6,5.176,691,94,4.011,1,127.9,118.9,8.95,3284,0,0,78.62,78.33,0.247,0,0,0,79.34,86,6.45,691,94.1,5,1,129.3,120.3,9.58,3285,0,0,78.65,78.45,0.26,0,0,0,79.34,83.5,4,691,93.1,4,1,126.2,117.3,8.57,3284,0,0,78.46,78.26,0.23,0 "2009-07-08 12:00:00",3835,0,0,79.34,88.8,9.33,691,95.1,5,1,131.6,122.2,9.41,3286,0,0,78.84,78.45,0.27,0,0,0,79.34,87.7,8.18,691,94.9,4.139,1,130.3,121.3,8.95,3285,0,0,78.74,78.45,0.259,0,0,0,79.34,88.8,9.33,691,95.1,5,1,131.6,122.5,9.5,3286,0,0,78.84,78.45,0.28,0,0,0,79.34,83.5,4,691,94.1,4,1,129,120,8.52,3285,0,0,78.65,78.45,0.24,0 "2009-07-08 12:15:00",3836,0,0,79.34,88.7,9.12,691,97.1,4,1,133.2,124.2,8.92,3287,0,0,79.03,78.64,0.28,0,0,0,79.34,88.3,8.87,691,96.3,4.144,1,132.4,123.4,8.95,3287,0,0,78.89,78.63,0.281,0,0,0,79.34,88.8,9.33,691,97.1,5,1,133.5,124.7,9.51,3287,0,0,79.03,78.64,0.3,0,0,0,79.34,88.2,8.74,691,95.1,4,1,131,122.2,8.53,3286,0,0,78.84,78.45,0.26,0 "2009-07-08 12:30:00",3837,0,0,79.34,90.2,10.7,691,99.2,4,1,134.8,126.3,8.27,3288,0,0,79.22,78.82,0.3,0,0,0,79.34,89.4,9.94,691,98.3,4.1,1,134.2,125.4,8.8,3288,0,0,79.04,78.74,0.292,0,0,0,79.34,90.2,10.7,691,99.2,5,1,135.1,126.5,9.44,3288,0,0,79.22,78.82,0.32,0,0,0,79.34,88.7,9.12,691,97.1,4,1,133.3,124.3,8.23,3287,0,0,79.03,78.64,0.28,0 "2009-07-08 12:45:00",3838,0,0,79.54,86.2,6.55,691,102.2,4,1,137.6,129,8.46,3290,0,0,79.22,79.01,0.32,0,0.006,0,79.52,87.1,7.385,691,100.7,4.278,1,136.3,127.6,8.75,3289,0,0,79.22,78.89,0.31,0,1,0,79.54,90.4,10.89,691,102.2,5,1,137.6,129,9.4,3290,0,0,79.22,79.01,0.33,0,0,0,79.34,86.2,6.55,691,99.2,4,1,134.8,126.1,8.23,3288,0,0,79.22,78.82,0.28,0 "2009-07-08 13:00:00",3839,0,0,79.74,85.3,5.52,691,104.2,4,1,139.6,130.7,8.83,3291,0,0,79.41,79.2,0.34,0,0,0,79.67,85.8,6.001,691,103,4.039,1,138.3,129.7,8.56,3290,0,0,79.39,79.03,0.329,0,0,0,79.74,86.6,6.93,691,104.2,5,1,139.6,130.9,9.15,3291,0,0,79.41,79.2,0.35,0,0,0,79.54,84.9,5.06,691,102.2,4,1,137.2,128.6,7.86,3290,0,0,79.22,79.01,0.31,0 "2009-07-08 13:15:00",3840,0,0,79.74,86.1,6.14,691,107.2,4,1,141.8,133.1,7.97,3292,0,0,79.6,79.39,0.35,0,0,0,79.74,85.7,5.804,691,105.8,4.017,1,140.5,132,8.39,3291,0,0,79.58,79.23,0.344,0,0,0,79.74,86.1,6.14,691,107.2,5,1,141.9,133.5,9.16,3292,0,0,79.6,79.39,0.36,0,0,0,79.74,85.3,5.52,691,104.2,4,1,139.1,130.6,7.77,3291,0,0,79.41,79.2,0.33,0 "2009-07-08 13:30:00",3841,0,0,79.93,91.2,11.13,691,111.2,4,1,142.3,134.9,7.19,3293,0,0,79.98,79.58,0.34,0,0,0,79.83,90.3,10.41,691,109.3,4,1,142.2,134.1,8.1,3293,0,0,79.79,79.43,0.35,0,0,0,79.93,91.2,11.33,691,111.2,4,1,143,135.1,8.99,3293,0,0,79.98,79.58,0.36,0,0,0,79.74,86.1,6.14,691,107.2,4,1,141.4,133,7.19,3292,0,0,79.6,79.39,0.33,0 "2009-07-08 13:45:00",3842,0,0,80.1,93.9,13.67,691,114.2,4,1,144.9,137,7.67,3294,0,0,79.98,79.77,0.32,0,0.006,0,80,91.9,11.77,691,112.7,4,1,143.7,135.9,7.771,3294,0,0,79.98,79.63,0.332,0,1,0,80.1,93.9,13.67,691,114.2,4,1,145,137.2,8.5,3294,0,0,79.98,79.77,0.36,0,0,0,79.93,90.6,10.36,691,111.2,4,1,142.5,134.7,7.13,3293,0,0,79.98,79.58,0.31,0 "2009-07-08 14:00:00",3843,0,0,80.7,89.7,8.85,691,117.3,4,1,145.9,138.4,7.55,3295,0,0,80.2,79.96,0.33,0,0.006,0,80.3,91.9,11.4,691,115.8,3.95,1,145.4,137.9,7.555,3295,0,0,80.2,79.82,0.331,0,1,0,80.7,93.9,13.67,691,117.3,4,1,146.1,138.8,8.4,3295,0,0,80.2,79.96,0.35,0,0,0,80.1,89.7,8.85,691,114.2,3,1,144.4,136.7,6.6,3294,0,0,79.98,79.77,0.31,0 "2009-07-08 14:15:00",3844,0,0,80.7,91.4,10.74,691,120.3,3,1,147.3,140.5,6.86,3297,0,0,80.4,80.2,0.27,0,0,0,80.7,90.6,9.93,691,118.5,3.622,1,146.5,139.4,7.092,3296,0,0,80.4,80,0.305,0,0,0,80.7,91.6,10.94,691,120.3,4,1,147.7,140.5,7.71,3297,0,0,80.4,80.2,0.34,0,0,0,80.7,89.1,8.25,691,117.3,3,1,145.5,138.3,6.46,3295,0,0,80.2,79.96,0.26,0 "2009-07-08 14:30:00",3845,0,0,80.9,90.8,9.93,691,122.3,3,1,148.1,141.7,6.64,3297,0,0,80.7,80.4,0.3,0,0,0,80.7,91.1,10.28,691,121.1,3.222,1,147.9,141.1,6.81,3297,0,0,80.6,80.2,0.295,0,0,0,80.9,91.4,10.74,691,122.3,4,1,148.6,142,7.57,3297,0,0,80.7,80.4,0.31,0,0,0,80.7,90.8,9.93,691,120.3,3,1,147.2,140.3,5.88,3297,0,0,80.4,80.2,0.27,0 "2009-07-08 14:45:00",3846,0,0,80.9,94.5,13.64,691,124.3,3,1,149.2,143.5,5.96,3298,0,0,80.9,80.6,0.31,0,0,0,80.8,93.5,12.67,691,123.4,3,1,148.9,142.5,6.486,3298,0,0,80.8,80.5,0.319,0,0,0,80.9,94.7,13.86,691,124.3,3,1,149.8,143.5,7.22,3298,0,0,80.9,80.6,0.33,0,0,0,80.9,90.8,9.93,691,122.3,3,1,148.1,141.5,5.77,3297,0,0,80.7,80.4,0.3,0 "2009-07-08 15:00:00",3847,0,0,81,94.7,13.58,691,126.3,3,1,150.6,144.3,5.67,3299,0,0,81.1,80.7,0.34,0,0.006,0,81,94.5,13.47,691,125.6,3,1,150.1,143.8,6.298,3299,0,0,81,80.7,0.331,0,1,0,81,94.9,13.84,691,126.3,3,1,151,144.8,6.91,3299,0,0,81.1,80.7,0.35,0,0,0,80.9,94.3,13.27,691,124.3,3,1,149.1,142.9,5.59,3298,0,0,80.9,80.6,0.32,0 "2009-07-08 15:15:00",3848,0,0,81.8,90,7.96,691,128.3,3,1,150.6,144.9,5.77,3300,0,0,81.3,80.9,0.31,0,0,0,81.5,91.7,10.03,691,127.4,3,1,150.7,144.8,5.843,3300,0,0,81.3,80.9,0.325,0,0,0,81.8,94.7,13.35,691,128.3,3,1,151.4,145.4,6.6,3300,0,0,81.3,80.9,0.35,0,0,0,81,90,7.96,691,126.3,3,1,150,144.2,5.1,3299,0,0,81.1,80.7,0.3,0 "2009-07-08 15:30:00",3849,0,0,82,89.2,7.2,691,129.3,2,1,151.5,146,5,3301,0,0,81.7,81.3,0.33,0,0,0,82,89.5,7.494,691,128.9,2.394,1,151,145.5,5.549,3300,0,0,81.5,81.1,0.319,0,0,0,82,90,7.96,691,129.3,3,1,151.7,146.2,6.06,3301,0,0,81.7,81.3,0.34,0,0,0,81.8,89.2,7.2,691,128.3,2,1,150.4,144.9,4.82,3300,0,0,81.3,80.9,0.3,0 "2009-07-08 15:45:00",3850,0,0,81.8,98.4,16.7,691,131.3,2,1,151.1,145.9,5.04,3301,0,0,81.9,81.5,0.35,0,0.011,0,81.9,91.6,9.56,691,130.7,2,1,151,146,5.061,3301,0,0,81.7,81.3,0.343,0,1,0,82,98.4,16.7,691,131.3,2,1,151.7,146.4,5.73,3301,0,0,81.9,81.5,0.36,0,0,0,81.8,89.2,7,691,130.3,2,1,150.4,145.7,4.07,3301,0,0,81.7,81.3,0.33,0 "2009-07-08 16:00:00",3851,0,0,82,110.1,27.92,691,133.3,2,1,150.4,146.6,3.68,3302,0,0,81.9,81.5,0.34,0,0.039,0,81.9,100.6,18.54,691,132.1,2,1,150.9,146.2,4.682,3302,0,0,81.9,81.5,0.349,0,1,0,82,110.1,27.92,691,133.3,2,1,151.4,146.6,5.44,3302,0,0,81.9,81.5,0.37,0,0,0,81.8,96.4,14.14,691,131.3,2,1,150.3,145.8,3.68,3301,0,0,81.9,81.5,0.33,0 "2009-07-08 16:15:00",3852,0,0,82.2,109.4,27.17,691,134.4,1,1,149.8,146.2,4.13,3303,0,0,82.1,81.7,0.36,0,0.028,0,82.1,112.7,30.45,691,133.6,1.617,1,150.3,146.1,4.15,3302,0,0,82,81.7,0.344,0,3,0,82.2,115.3,33.14,691,134.4,2,1,150.9,146.6,4.86,3303,0,0,82.1,81.7,0.37,0,0,0,82,109.4,27.17,691,133.3,1,1,149.8,145.8,3.51,3302,0,0,81.9,81.5,0.33,0 "2009-07-08 16:30:00",3853,0,0,82.3,104.6,22.09,691,135.4,1,1,149,145.5,3.66,3303,0,0,82.2,81.9,0.32,0,0,0,82.3,106.6,24.17,691,134.8,1,1,149.5,145.9,3.625,3303,0,0,82.2,81.9,0.335,0,0,0,82.3,109.4,26.96,691,135.4,1,1,150.2,146.4,4.33,3303,0,0,82.2,81.9,0.37,0,0,0,82.2,104.6,22.09,691,134.4,1,1,148.9,145.5,2.9,3303,0,0,82.1,81.7,0.3,0 "2009-07-08 16:45:00",3854,0,0,82.5,110,27.5,691,135.4,0,0,146.6,144.6,2.05,3303,0,0,82.4,82.1,0.29,0,0.044,0,82.5,104,21.38,691,135.4,0.628,0.172,147.7,145.1,2.649,3303,0,0,82.4,82.1,0.303,0,2,0,82.5,110,27.5,691,135.4,1,1,149.5,146,3.93,3303,0,0,82.4,82.1,0.33,0,0,0,82.3,101.3,18.6,691,135.4,0,0,146.6,144.4,1.56,3303,0,0,82.2,81.9,0.28,0 "2009-07-08 17:00:00",3855,1,1,136,139.4,3.24,691,134.4,0,0,146.1,144.3,1.98,3303,0,0,82.8,82.7,0,0,1.272,0.067,99.1,118.8,19.64,691,135.9,0,0,146.2,144.5,1.653,3303,0,0,82.6,82.3,0.231,0,14,1,140,139.4,31.14,691,136.4,0,0,147.1,145.1,2.42,3303,0,0,82.8,82.7,0.3,0,0,0,82.5,107.7,0,691,134.4,0,0,145.7,144,0.74,3303,0,0,82.4,82.1,0,0 "2009-07-08 17:15:00",3856,0,0,130.1,133.6,3.52,691,91,0,0,137.1,136.3,0.44,3304,0,0,83.8,84.2,0.5,0,0.472,0.117,139.4,137.4,3.128,691,102.5,0.45,0,142.1,139,3.064,3304,0,0,83.3,83.7,0.385,0,4,1,149,139.9,9.26,691,134.4,1,0,146.4,144.5,5.78,3304,0,0,83.8,84.2,0.54,0,0,0,130.1,133.6,0.14,691,91,0,0,136.9,136.1,0.21,3303,0,0,82.8,82.7,0,0 "2009-07-08 17:30:00",3857,0,0,115.9,127.8,11.86,691,92.1,0,0,132.7,132.2,0.66,3304,0,0,84,84.2,0.24,0,0,0,122.3,130.1,7.678,691,91.7,0,0,135,134.5,0.501,3304,0,0,83.9,84.2,0.347,0,0,0,129.8,133.3,11.86,691,92.1,0,0,137.3,136.4,1.09,3304,0,0,84,84.2,0.49,0,0,0,115.9,127.8,3.52,691,91,0,0,132.6,132.2,0,3304,0,0,83.8,84.2,0.24,0 "2009-07-08 17:45:00",3858,0,0,106.5,127.2,20.68,691,93.1,0,0,128.1,128.4,0.47,3304,0,0,84,84.1,0.1,0,0,0,110.9,127.3,16.45,691,92.3,0,0,130.4,130.1,0.309,3304,0,0,84,84.2,0.163,0,0,0,115.9,127.8,20.68,691,93.1,0,0,132.9,132.5,0.8,3304,0,0,84,84.2,0.25,0,0,0,106.5,127.2,11.86,691,92.1,0,0,128.1,128,0,3304,0,0,84,84.1,0.09,0 "2009-07-08 18:00:00",3859,0,0,100.3,127.2,26.7,691,95.1,0,0,121.3,122.8,1.51,3304,0,0,83.8,83.7,0,0,0,0,103.2,127.3,24.04,691,93.9,0,0,124.9,125.2,0.415,3304,0,0,83.8,83.9,0.003,0,0,0,106.5,127.4,26.7,691,95.1,0,0,128.2,128.2,1.51,3304,0,0,84,84.1,0.1,0,0,0,100.3,127.2,20.92,691,93.1,0,0,121,122.5,0,3304,0,0,83.8,83.7,0,0 "2009-07-08 18:15:00",3860,0,0,96.3,126,29.7,691,97.1,0,0,117.9,119.1,1.73,3304,0,0,83.4,83.3,0.13,0,0,0,98.1,126.6,28.39,691,96.1,0,0,119.6,121,1.414,3304,0,0,83.6,83.5,0.039,0,0,0,100.3,127.2,29.7,691,97.1,0,0,121.2,122.9,2.34,3304,0,0,83.8,83.7,0.13,0,0,0,96.3,126,26.7,691,95.1,0,0,117.7,118.9,0.6,3304,0,0,83.4,83.3,0,0 "2009-07-08 18:30:00",3861,0,0,93.4,122.4,29.01,691,98.1,0,0,110.7,112.8,2.45,3304,0,0,83.2,83.1,0.18,0,0,0,94.8,124.8,30.01,691,97.6,0,0,113.9,116.2,2.31,3304,0,0,83.3,83.1,0.16,0,0,0,96.3,126,30.27,691,98.1,0,0,117.8,119.3,3.36,3304,0,0,83.4,83.3,0.19,0,0,0,93.4,122.4,29.01,691,97.1,0,0,110.6,112.6,1.2,3304,0,0,83.2,83.1,0.12,0 "2009-07-08 18:45:00",3862,0,0,91.2,112.5,21.25,691,98.1,0,0,103.2,105.6,1.89,3304,0,0,83,82.7,0.19,0,0,0,92.2,117.1,25.02,691,98.1,0,0,106.7,108.9,2.198,3304,0,0,83.1,82.9,0.188,0,0,0,93.4,122.4,29.01,691,98.1,0,0,110.5,112.8,2.68,3304,0,0,83.2,83.1,0.21,0,0,0,91.2,112.5,21.25,691,98.1,0,0,103.1,105.5,1.71,3304,0,0,83,82.7,0.17,0 "2009-07-08 19:00:00",3863,0,0,89.6,105.3,15.89,691,99.1,0,0,98.5,100.3,2.06,3304,0,0,82.8,82.5,0.19,0,0,0,90.4,108.7,18.37,691,98.9,0,0,100.7,102.7,1.998,3304,0,0,82.8,82.6,0.198,0,0,0,91.2,112.5,21.25,691,99.1,0,0,103.3,105.3,2.56,3304,0,0,83,82.7,0.21,0,0,0,89.6,105.3,15.89,691,98.1,0,0,98.5,100.3,1.47,3304,0,0,82.8,82.5,0.18,0 "2009-07-08 19:15:00",3864,0,0,88.2,100.2,12.11,691,99.1,0,0,94.9,96.8,1.34,3304,0,0,82.4,82.3,0.2,0,0,0,88.9,102.6,13.8,691,99.1,0,0,96.6,98.4,1.82,3304,0,0,82.6,82.4,0.2,0,0,0,89.6,105.3,15.7,691,99.1,0,0,98.5,100.4,2.26,3304,0,0,82.6,82.5,0.21,0,0,0,88.2,100.2,12.11,691,99.1,0,0,94.9,96.5,1.3,3304,0,0,82.4,82.3,0.18,0 "2009-07-08 19:30:00",3865,0,0,87,96.4,9.71,691,100.1,0,0,92.7,93.7,1.13,3304,0,0,82.2,82.1,0.19,0,0,0,87.5,98.2,10.77,691,99.6,0,0,93.7,95.1,1.34,3304,0,0,82.3,82.2,0.201,0,0,0,88.2,100.2,12.11,691,100.1,0,0,95,96.7,1.92,3304,0,0,82.4,82.3,0.21,0,0,0,87,96.4,9.71,691,99.1,0,0,92.5,93.7,0.84,3304,0,0,82.2,82.1,0.18,0 "2009-07-08 19:45:00",3866,0,0,86,93.7,7.96,691,100.1,0,0,91.2,91.4,0.13,3304,0,0,82,81.9,0.19,0,0,0,86.4,95,8.72,691,100.1,0,0,91.8,92.5,0.726,3304,0,0,82.1,81.9,0.19,0,0,0,87,96.4,9.71,691,100.1,0,0,92.7,93.7,1.27,3304,0,0,82.2,82.1,0.21,0,0,0,86,93.7,7.96,691,100.1,0,0,90.9,91.4,0.09,3304,0,0,82,81.9,0.17,0 "2009-07-08 20:00:00",3867,0,0,84.9,91.7,6.6,691,101.1,0,0,89.7,89.4,0.36,3304,0,0,81.8,81.7,0.18,0,0,0,85.4,92.6,7.268,691,100.6,0,0,90.4,90.4,0.217,3304,0,0,82,81.8,0.18,0,0,0,86,93.7,7.96,691,101.1,0,0,91.2,91.4,0.64,3304,0,0,82,81.9,0.2,0,0,0,84.9,91.7,6.6,691,100.1,0,0,89.7,89.3,0,3304,0,0,81.8,81.7,0.17,0 "2009-07-08 20:15:00",3868,0,0,84.4,90,5.84,691,101.1,0,0,88.9,87.8,1.26,3304,0,0,81.6,81.5,0.17,0,0,0,84.6,90.7,6.212,691,101.1,0,0,89.4,88.7,0.693,3304,0,0,81.8,81.6,0.174,0,0,0,84.9,91.7,6.6,691,101.1,0,0,90,89.6,1.31,3304,0,0,81.8,81.7,0.19,0,0,0,84.4,90,5.84,691,101.1,0,0,88.8,87.8,0.15,3304,0,0,81.6,81.5,0.16,0 "2009-07-08 20:30:00",3869,0,0,83.6,88.6,5.08,691,102.1,0,0,88.3,86.8,1.77,3304,0,0,81.6,81.4,0.16,0,0,0,84,89.3,5.439,691,101.5,0,0,88.6,87.3,1.256,3304,0,0,81.6,81.5,0.166,0,0,0,84.4,90,5.84,691,102.1,0,0,89.1,88,1.8,3304,0,0,81.6,81.5,0.18,0,0,0,83.6,88.6,5.08,691,101.1,0,0,88.2,86.7,0.69,3304,0,0,81.6,81.4,0.15,0 "2009-07-08 20:45:00",3870,0,0,83.2,87.8,4.69,691,102.1,0,0,87.7,86,1.73,3304,0,0,81.4,81.4,0.15,0,0,0,83.4,88.2,4.874,691,102.1,0,0,88,86.4,1.708,3304,0,0,81.5,81.3,0.15,0,0,0,83.6,88.6,5.08,691,102.1,0,0,88.4,86.9,2.08,3304,0,0,81.6,81.4,0.17,0,0,0,83.2,87.8,4.69,691,102.1,0,0,87.6,86,1.18,3304,0,0,81.4,81.4,0.13,0 "2009-07-08 21:00:00",3871,0,0,82.6,87.2,4.69,691,102.1,0,0,87.1,85.2,1.75,3304,0,0,81.2,81.2,0.14,0,0,0,82.9,87.4,4.69,691,102.1,0,0,87.5,85.6,1.891,3304,0,0,81.3,81.2,0.141,0,0,0,83.2,87.8,4.69,691,102.1,0,0,87.9,86.1,2.36,3304,0,0,81.4,81.4,0.16,0,0,0,82.6,87.2,4.69,691,102.1,0,0,87.1,85.1,1.51,3304,0,0,81.2,81.2,0.12,0 "2009-07-08 21:15:00",3872,0,0,82.2,86.6,4.51,691,103.1,0,0,86.9,84.5,2.23,3304,0,0,81.1,81,0.14,0,0,0,82.4,86.9,4.511,691,103,0,0,87,84.8,2.225,3304,0,0,81.2,81,0.138,0,0,0,82.6,87.2,4.69,691,103.1,0,0,87.4,85.3,2.69,3304,0,0,81.2,81.2,0.15,0,0,0,82.2,86.6,4.51,691,102.1,0,0,86.7,84.4,1.76,3304,0,0,81.1,81,0.12,0 "2009-07-08 21:30:00",3873,0,0,81.8,86.2,4.51,691,103.1,0,0,86.7,84,2.77,3304,0,0,81.1,80.8,0.14,0,0,0,82,86.4,4.51,691,103.1,0,0,86.6,84.2,2.368,3304,0,0,81.1,80.9,0.14,0,0,0,82.2,86.6,4.51,691,103.1,0,0,87,84.6,2.79,3304,0,0,81.1,81,0.16,0,0,0,81.8,86.2,4.51,691,103.1,0,0,86.4,83.9,1.94,3304,0,0,81.1,80.8,0.12,0 "2009-07-08 21:45:00",3874,0,0,81.6,85.8,4.51,691,103.1,0,0,86.5,83.5,2.99,3304,0,0,80.9,80.8,0.16,0,0,0,81.7,86.1,4.51,691,103.1,0,0,86.5,83.8,2.649,3304,0,0,80.9,80.8,0.141,0,0,0,81.8,86.2,4.51,691,103.1,0,0,86.8,84.2,3.07,3304,0,0,81.1,80.8,0.16,0,0,0,81.6,85.8,4.51,691,103.1,0,0,86.3,83.5,2.17,3304,0,0,80.9,80.8,0.13,0 "2009-07-08 22:00:00",3875,0,0,81.2,85.6,4.51,691,104.1,0,0,86.3,83.4,2.7,3304,0,0,80.7,80.6,0.15,0,0,0,81.4,85.8,4.51,691,103.9,0,0,86.3,83.5,2.865,3304,0,0,80.8,80.6,0.15,0,0,0,81.6,85.8,4.51,691,104.1,0,0,86.6,83.8,3.27,3304,0,0,80.9,80.8,0.17,0,0,0,81.2,85.6,4.51,691,103.1,0,0,86.1,83.2,2.46,3304,0,0,80.7,80.6,0.14,0 "2009-07-08 22:15:00",3876,0,0,81,85.4,4.51,691,104.1,0,0,86.1,83.1,2.9,3304,0,0,80.7,80.6,0.15,0,0,0,81.1,85.6,4.51,691,104.1,0,0,86.2,83.2,3.007,3304,0,0,80.7,80.6,0.155,0,0,0,81.2,85.6,4.51,691,104.1,0,0,86.5,83.5,3.39,3304,0,0,80.7,80.6,0.17,0,0,0,81,85.4,4.51,691,104.1,0,0,86,82.9,2.63,3304,0,0,80.7,80.6,0.14,0 "2009-07-08 22:30:00",3877,0,0,80.8,85.4,4.51,691,104.1,0,0,86,82.7,3.51,3304,0,0,80.5,80.4,0.15,0,0,0,80.9,85.4,4.51,691,104.1,0,0,86,82.9,3.093,3304,0,0,80.6,80.4,0.155,0,0,0,81,85.4,4.51,691,104.1,0,0,86.3,83.2,3.52,3304,0,0,80.7,80.6,0.17,0,0,0,80.8,85.4,4.51,691,104.1,0,0,85.8,82.7,2.75,3304,0,0,80.5,80.4,0.13,0 "2009-07-08 22:45:00",3878,0,0,80.6,85.3,4.51,691,104.1,0,0,85.9,82.6,3.45,3304,0,0,80.5,80.2,0.17,0,0,0,80.8,85.3,4.51,691,104.1,0,0,85.9,82.7,3.222,3304,0,0,80.5,80.4,0.161,0,0,0,80.8,85.4,4.51,691,104.1,0,0,86.2,82.9,3.66,3304,0,0,80.5,80.4,0.17,0,0,0,80.6,85.3,4.51,691,104.1,0,0,85.8,82.4,2.78,3304,0,0,80.5,80.2,0.14,0 "2009-07-08 23:00:00",3879,0,0,80.6,85.1,4.51,691,105.1,0,0,86,82.4,3.61,3304,0,0,80.3,80.2,0.17,0,0,0,80.6,85.2,4.51,691,104.6,0,0,85.9,82.5,3.352,3304,0,0,80.4,80.2,0.168,0,0,0,80.6,85.3,4.51,691,105.1,0,0,86.1,82.8,3.77,3304,0,0,80.5,80.2,0.18,0,0,0,80.6,85.1,4.51,691,104.1,0,0,85.6,82.3,2.95,3304,0,0,80.3,80.2,0.15,0 "2009-07-08 23:15:00",3880,0,0,80.4,84.9,4.51,691,105.1,0,0,85.6,82.4,3.09,3304,0,0,80.3,79.98,0.19,0,0,0,80.4,85,4.51,691,105.1,0,0,85.8,82.4,3.376,3304,0,0,80.3,80.1,0.177,0,0,0,80.6,85.1,4.51,691,105.1,0,0,86.1,82.5,3.81,3304,0,0,80.3,80.2,0.2,0,0,0,80.4,84.9,4.51,691,105.1,0,0,85.5,82.1,3.02,3304,0,0,80.3,79.98,0.16,0 "2009-07-08 23:30:00",3881,0,0,80.2,84.9,4.51,691,105.1,0,0,85.4,82.2,3.63,3304,0,0,80.1,79.98,0.19,0,0,0,80.3,84.9,4.51,691,105.1,0,0,85.6,82.2,3.36,3304,0,0,80.2,79.98,0.186,0,0,0,80.4,84.9,4.51,691,105.1,0,0,85.8,82.4,3.78,3304,0,0,80.3,79.98,0.2,0,0,0,80.2,84.9,4.51,691,105.1,0,0,85.3,82,2.99,3304,0,0,80.1,79.98,0.17,0 "2009-07-08 23:45:00",3882,0,0,80,84.7,4.51,691,105.1,0,0,85.3,82,3.43,3304,0,0,80.1,79.78,0.2,0,0,0,80.2,84.8,4.51,691,105.1,0,0,85.4,82,3.372,3304,0,0,80.1,79.95,0.191,0,0,0,80.2,84.9,4.51,691,105.1,0,0,85.7,82.3,3.82,3304,0,0,80.1,79.98,0.2,0,0,0,80,84.7,4.51,691,105.1,0,0,85.2,81.8,2.99,3304,0,0,80.1,79.78,0.17,0 "2009-07-09 00:00:00",3883,0,0,80,84.5,4.51,691,105.1,0,0,85.1,81.7,3.54,3304,0,0,79.93,79.78,0.18,0,0,0,80,84.7,4.51,691,105.1,0,0,85.2,81.9,3.261,3304,0,0,80.1,79.78,0.185,0,0,0,80,84.7,4.51,691,105.1,0,0,85.4,82.1,3.61,3304,0,0,80.1,79.78,0.2,0,0,0,80,84.5,4.51,691,105.1,0,0,85,81.7,2.79,3304,0,0,79.93,79.78,0.17,0 "2009-07-09 00:15:00",3884,0,0,79.81,84.5,4.51,691,105.1,0,0,85.1,81.6,3,3304,0,0,79.93,79.78,0.14,0,0,0,79.87,84.5,4.51,691,105.1,0,0,85,81.8,3.265,3304,0,0,79.93,79.78,0.163,0,0,0,80,84.5,4.51,691,105.1,0,0,85.4,82.1,3.7,3304,0,0,79.93,79.78,0.18,0,0,0,79.81,84.5,4.51,691,105.1,0,0,84.8,81.6,2.77,3304,0,0,79.93,79.78,0.14,0 "2009-07-09 00:30:00",3885,0,0,79.62,84.3,4.51,691,105.1,0,0,84.7,81.6,3.16,3304,0,0,79.74,79.59,0.13,0,0,0,79.75,84.4,4.51,691,105.1,0,0,84.8,81.6,3.185,3304,0,0,79.92,79.77,0.138,0,0,0,79.81,84.5,4.51,691,105.1,0,0,85.2,81.9,3.6,3304,0,0,79.93,79.78,0.16,0,0,0,79.62,84.3,4.51,691,105.1,0,0,84.6,81.4,2.81,3304,0,0,79.74,79.59,0.12,0 "2009-07-09 00:45:00",3886,0,0,79.62,84.1,4.51,691,105.1,0,0,84.6,81.5,3.12,3304,0,0,79.74,79.59,0.12,0,0,0,79.62,84.2,4.51,691,105.1,0,0,84.6,81.5,3.055,3304,0,0,79.74,79.59,0.126,0,0,0,79.62,84.3,4.51,691,105.1,0,0,84.8,81.8,3.44,3304,0,0,79.74,79.59,0.14,0,0,0,79.62,84.1,4.51,691,105.1,0,0,84.4,81.3,2.75,3304,0,0,79.74,79.59,0.1,0 "2009-07-09 01:00:00",3887,0,0,79.43,84.1,4.51,691,106.1,0,0,84.4,81.2,3.02,3304,0,0,79.55,79.39,0.12,0,0,0,79.46,84.1,4.51,691,105.6,0,0,84.4,81.3,3.106,3304,0,0,79.67,79.58,0.115,0,0,0,79.62,84.1,4.51,691,106.1,0,0,84.7,81.6,3.47,3304,0,0,79.74,79.59,0.13,0,0,0,79.43,84.1,4.51,691,105.1,0,0,84.2,81.1,2.81,3304,0,0,79.55,79.39,0.1,0 "2009-07-09 01:15:00",3888,0,0,79.24,83.9,4.51,691,106.1,0,0,84.3,81.2,3.18,3304,0,0,79.55,79.39,0.11,0,0,0,79.38,83.9,4.51,691,106.1,0,0,84.3,81.2,3.146,3304,0,0,79.55,79.39,0.103,0,0,0,79.43,84.1,4.51,691,106.1,0,0,84.6,81.4,3.49,3304,0,0,79.55,79.39,0.12,0,0,0,79.24,83.9,4.51,691,106.1,0,0,84.1,81,2.85,3304,0,0,79.55,79.39,0.09,0 "2009-07-09 01:30:00",3889,0,0,79.24,83.7,4.51,691,106.1,0,0,84.4,80.9,3.31,3304,0,0,79.36,79.39,0.11,0,0,0,79.24,83.9,4.51,691,106.1,0,0,84.2,81,3.21,3304,0,0,79.48,79.39,0.099,0,0,0,79.24,83.9,4.51,691,106.1,0,0,84.5,81.3,3.57,3304,0,0,79.55,79.39,0.12,0,0,0,79.24,83.7,4.51,691,106.1,0,0,84.1,80.9,2.95,3304,0,0,79.36,79.39,0,0 "2009-07-09 01:45:00",3890,0,0,79.04,83.7,4.51,691,106.1,0,0,84.1,81,3.12,3304,0,0,79.36,79.2,0.1,0,0,0,79.17,83.7,4.51,691,106.1,0,0,84.2,80.9,3.264,3304,0,0,79.36,79.21,0.103,0,0,0,79.24,83.7,4.51,691,106.1,0,0,84.5,81.2,3.7,3304,0,0,79.36,79.39,0.12,0,0,0,79.04,83.7,4.51,691,106.1,0,0,84,80.7,2.98,3304,0,0,79.36,79.2,0.09,0 "2009-07-09 02:00:00",3891,0,0,79.04,83.5,4.51,691,106.1,0,0,84.1,80.7,3.36,3304,0,0,79.16,79.2,0.1,0,0,0,79.04,83.6,4.51,691,106.1,0,0,84.2,80.8,3.307,3304,0,0,79.32,79.2,0.103,0,0,0,79.04,83.7,4.51,691,106.1,0,0,84.4,81.1,3.66,3304,0,0,79.36,79.2,0.12,0,0,0,79.04,83.5,4.51,691,106.1,0,0,83.9,80.6,3.04,3304,0,0,79.16,79.2,0.09,0 "2009-07-09 02:15:00",3892,0,0,78.84,83.5,4.51,691,106.1,0,0,84,80.7,3.22,3304,0,0,79.16,79,0.1,0,0,0,79,83.5,4.51,691,106.1,0,0,84,80.7,3.27,3304,0,0,79.16,79.06,0.098,0,0,0,79.04,83.5,4.51,691,106.1,0,0,84.3,80.9,3.59,3304,0,0,79.16,79.2,0.11,0,0,0,78.84,83.5,4.51,691,106.1,0,0,83.8,80.5,3.04,3304,0,0,79.16,79,0,0 "2009-07-09 02:30:00",3893,0,0,78.84,83.3,4.51,691,106.1,0,0,83.9,80.7,3.44,3304,0,0,79.16,79,0.12,0,0,0,78.84,83.4,4.51,691,106.1,0,0,83.9,80.6,3.246,3304,0,0,79.16,79,0.102,0,0,0,78.84,83.5,4.51,691,106.1,0,0,84.2,80.9,3.55,3304,0,0,79.16,79,0.12,0,0,0,78.84,83.3,4.51,691,106.1,0,0,83.6,80.4,2.98,3304,0,0,79.16,79,0,0 "2009-07-09 02:45:00",3894,0,0,78.84,83.1,4.51,691,106.1,0,0,83.7,80.5,3.01,3304,0,0,78.96,78.8,0.12,0,0,0,78.84,83.3,4.51,691,106.1,0,0,83.8,80.5,3.247,3304,0,0,78.98,78.89,0.11,0,0,0,78.84,83.3,4.51,691,106.1,0,0,84.1,80.8,3.59,3304,0,0,79.16,79,0.13,0,0,0,78.84,83.1,4.51,691,106.1,0,0,83.6,80.3,2.88,3304,0,0,78.96,78.8,0.1,0 "2009-07-09 03:00:00",3895,0,0,78.64,83.1,4.51,691,106.1,0,0,83.8,80.4,3.36,3304,0,0,78.96,78.8,0.12,0,0,0,78.67,83.1,4.51,691,106.1,0,0,83.6,80.4,3.204,3304,0,0,78.96,78.8,0.118,0,0,0,78.84,83.1,4.51,691,106.1,0,0,84,80.7,3.66,3304,0,0,78.96,78.8,0.13,0,0,0,78.64,83.1,4.51,691,106.1,0,0,83.4,80.2,2.9,3304,0,0,78.96,78.8,0.1,0 "2009-07-09 03:15:00",3896,0,0,78.64,82.9,4.51,691,106.1,0,0,83.7,80.3,3.58,3304,0,0,78.77,78.61,0.13,0,0,0,78.64,83.1,4.51,691,106.1,0,0,83.6,80.4,3.25,3304,0,0,78.83,78.73,0.122,0,0,0,78.64,83.1,4.51,691,106.1,0,0,84,80.6,3.66,3304,0,0,78.96,78.8,0.13,0,0,0,78.64,82.9,4.51,691,106.1,0,0,83.3,80.1,2.86,3304,0,0,78.77,78.61,0.1,0 "2009-07-09 03:30:00",3897,0,0,78.46,82.9,4.31,691,106.1,0,0,83.3,80.2,3.11,3304,0,0,78.77,78.61,0.13,0,0,0,78.63,82.9,4.498,691,106.1,0,0,83.5,80.2,3.216,3304,0,0,78.77,78.61,0.132,0,0,0,78.64,82.9,4.51,691,106.1,0,0,83.7,80.5,3.63,3304,0,0,78.77,78.61,0.15,0,0,0,78.46,82.9,4.31,691,106.1,0,0,83.1,80,2.84,3304,0,0,78.77,78.61,0.12,0 "2009-07-09 03:45:00",3898,0,0,78.46,82.7,4.31,691,106.1,0,0,83.6,80.2,3.36,3304,0,0,78.58,78.61,0.13,0,0,0,78.46,82.9,4.31,691,106.1,0,0,83.4,80.2,3.212,3304,0,0,78.74,78.61,0.134,0,0,0,78.46,82.9,4.31,691,106.1,0,0,83.7,80.5,3.63,3304,0,0,78.77,78.61,0.15,0,0,0,78.46,82.7,4.31,691,106.1,0,0,83.2,79.98,2.83,3304,0,0,78.58,78.61,0.12,0 "2009-07-09 04:00:00",3899,0,0,78.46,82.7,4.31,691,106.1,0,0,83.2,80.2,3.16,3304,0,0,78.58,78.41,0.15,0,0,0,78.46,82.7,4.31,691,106.1,0,0,83.4,80.1,3.263,3304,0,0,78.58,78.42,0.136,0,0,0,78.46,82.7,4.31,691,106.1,0,0,83.7,80.4,3.67,3304,0,0,78.58,78.61,0.15,0,0,0,78.46,82.7,4.31,691,106.1,0,0,83.1,79.92,2.89,3304,0,0,78.58,78.41,0.13,0 "2009-07-09 04:15:00",3900,0,0,78.27,82.7,4.31,691,106.1,0,0,83.2,79.83,3.37,3304,0,0,78.58,78.41,0.14,0,0,0,78.44,82.7,4.31,691,106.1,0,0,83.4,80,3.378,3304,0,0,78.58,78.41,0.141,0,0,0,78.46,82.7,4.31,691,106.1,0,0,83.7,80.3,3.7,3304,0,0,78.58,78.41,0.16,0,0,0,78.27,82.7,4.31,691,106.1,0,0,83.2,79.83,2.97,3304,0,0,78.58,78.41,0.13,0 "2009-07-09 04:30:00",3901,0,0,78.27,82.5,4.31,691,106.1,0,0,83.2,79.93,3.31,3304,0,0,78.4,78.41,0.13,0,0,0,78.27,82.5,4.31,691,106.1,0,0,83.3,79.94,3.384,3304,0,0,78.57,78.41,0.134,0,0,0,78.27,82.7,4.31,691,106.1,0,0,83.6,80.2,3.67,3304,0,0,78.58,78.41,0.15,0,0,0,78.27,82.5,4.31,691,106.1,0,0,83,79.72,3.04,3304,0,0,78.4,78.41,0.12,0 "2009-07-09 04:45:00",3902,0,0,78.27,82.1,3.92,691,106.1,0,0,83.4,79.81,3.56,3304,0,0,78.4,78.22,0.13,0,0,0,78.27,82.4,4.191,691,106.1,0,0,83.3,79.88,3.386,3304,0,0,78.4,78.34,0.128,0,0,0,78.27,82.5,4.31,691,106.1,0,0,83.6,80.1,3.68,3304,0,0,78.4,78.41,0.14,0,0,0,78.27,82.1,3.92,691,106.1,0,0,83,79.65,3.06,3304,0,0,78.4,78.22,0.1,0 "2009-07-09 05:00:00",3903,0,0,78.27,81.7,3.74,691,106.1,0,0,83.5,79.9,3.47,3304,0,0,78.4,78.22,0.11,0,0,0,78.27,82,3.824,691,106.1,0,0,83.3,79.79,3.473,3304,0,0,78.4,78.22,0.124,0,0,0,78.27,82.1,3.92,691,106.1,0,0,83.6,80.1,3.7,3304,0,0,78.4,78.22,0.13,0,0,0,78.27,81.7,3.74,691,106.1,0,0,83,79.57,3.17,3304,0,0,78.4,78.22,0.11,0 "2009-07-09 05:15:00",3904,0,0,78.07,81.5,3.35,691,106.1,0,0,83.1,79.51,3.31,3304,0,0,78.4,78.22,0.12,0,0,0,78.25,81.6,3.478,691,106.1,0,0,83.2,79.7,3.432,3304,0,0,78.4,78.22,0.12,0,0,0,78.27,81.7,3.74,691,106.1,0,0,83.5,79.95,3.68,3304,0,0,78.4,78.22,0.13,0,0,0,78.07,81.5,3.35,691,106.1,0,0,82.9,79.45,3.13,3304,0,0,78.4,78.22,0.1,0 "2009-07-09 05:30:00",3905,0,0,78.07,81.2,3.16,691,106.1,0,0,83.1,79.57,3.41,3304,0,0,78.2,78.03,0.12,0,0,0,78.07,81.3,3.269,691,106.1,0,0,83,79.62,3.395,3304,0,0,78.24,78.22,0.115,0,0,0,78.07,81.5,3.35,691,106.1,0,0,83.3,79.89,3.63,3304,0,0,78.4,78.22,0.13,0,0,0,78.07,81.2,3.16,691,106.1,0,0,82.7,79.39,3.11,3304,0,0,78.2,78.03,0.09,0 "2009-07-09 05:45:00",3906,0,0,78.07,81,2.96,691,106.1,0,0,82.8,79.22,3.4,3304,0,0,78.2,78.03,0.12,0,0,0,78.07,81.1,3.087,691,106.1,0,0,82.9,79.47,3.435,3304,0,0,78.2,78.03,0.115,0,0,0,78.07,81.2,3.16,691,106.1,0,0,83.2,79.8,3.65,3304,0,0,78.2,78.03,0.13,0,0,0,78.07,81,2.96,691,106.1,0,0,82.7,79.22,3.14,3304,0,0,78.2,78.03,0.09,0 "2009-07-09 06:00:00",3907,0,0,77.88,80.8,2.96,691,106.1,0,0,82.6,79.16,3.47,3304,0,0,78.01,78.03,0.12,0,0,0,77.93,80.8,2.96,691,106.1,0,0,82.8,79.34,3.404,3304,0,0,78.19,78.03,0.114,0,0,0,78.07,81,2.96,691,106.1,0,0,83.1,79.62,3.6,3304,0,0,78.2,78.03,0.13,0,0,0,77.88,80.8,2.96,691,106.1,0,0,82.5,79.09,3.19,3304,0,0,78.01,78.03,0.1,0 "2009-07-09 06:15:00",3908,0,0,114.5,114.6,0.11,692,105.1,0,0,82.6,79.2,3.34,3304,0,0,78.39,78.42,0,0,0.794,0.022,109.1,107.6,3.655,691.6,105.6,0,0,82.6,79.24,3.378,3304,0,0,78.09,78.15,0.058,0,8,1,142.4,123.8,21.59,692,106.1,0,0,83,79.52,3.63,3304,0,0,78.39,78.42,0.13,0,0,0,77.52,80.8,0.11,691,105.1,0,0,82.4,79,3.13,3304,0,0,78.01,78.03,0,0 "2009-07-09 06:30:00",3909,0,0,102.3,105.5,2.91,692,104.1,0,0,82.3,79.05,3.13,3304,0,0,78.58,78.42,0.16,0,0,0,107.7,109.5,1.711,692,104.7,0,0,82.5,79.12,3.345,3304,0,0,78.52,78.42,0.051,0,0,0,114.5,114.4,2.91,692,105.1,0,0,82.8,79.39,3.68,3304,0,0,78.58,78.42,0.16,0,0,0,102.3,105.5,0.11,692,104.1,0,0,82.3,78.9,3.04,3304,0,0,78.39,78.42,0,0 "2009-07-09 06:45:00",3910,0,0,95.3,99.5,4.05,692,103.1,0,0,82.6,79.03,3.18,3304,0,0,78.58,78.42,0.27,0,0,0,98.6,102.3,3.621,692,104.1,0,0,82.4,79.05,3.314,3304,0,0,78.58,78.42,0.224,0,0,0,102.3,105.3,4.05,692,104.1,0,0,82.7,79.32,3.63,3304,0,0,78.58,78.42,0.27,0,0,0,95.3,99.5,2.91,692,103.1,0,0,82.1,78.8,3.02,3304,0,0,78.58,78.42,0.16,0 "2009-07-09 07:00:00",3911,0,0,90.8,94.8,4.21,692,103.1,0,0,82.4,78.9,3.58,3304,0,0,78.58,78.22,0.31,0,0,0,92.8,97.3,4.359,692,103.1,0,0,82.3,78.96,3.299,3304,0,0,78.58,78.31,0.289,0,0,0,95.3,99.5,4.65,692,103.1,0,0,82.6,79.27,3.61,3304,0,0,78.58,78.42,0.32,0,0,0,90.8,94.8,4.05,692,103.1,0,0,82.1,78.74,3.02,3304,0,0,78.58,78.22,0.26,0 "2009-07-09 07:15:00",3912,7,0,138.6,121,17.29,692,100.1,0,0,82.3,78.87,3.17,3304,0,0,78.39,78.03,0.26,0,0.444,0.061,92.2,95.3,4.62,692,102.4,0,0,82.3,78.91,3.325,3304,0,0,78.43,78.11,0.306,0,7,1,138.6,121,17.29,692,103.1,0,0,82.6,79.21,3.71,3304,0,0,78.58,78.22,0.32,0,0,0,87.6,91.8,2.52,692,100.1,0,0,82,78.7,3,3304,0,0,78.39,78.03,0.26,0 "2009-07-09 07:30:00",3913,0,0,133.1,117,16,693,84.9,0,0,82.4,78.78,3.32,3304,0,0,79.35,79.82,0.37,0,3.639,0.039,145.2,120.7,24.48,692.7,88.1,0,0,82.2,78.87,3.326,3304,0,0,78.82,79.04,0.297,0,15,1,155.9,124.6,31.55,693,100.1,0,0,82.5,79.15,3.73,3304,0,0,79.35,79.82,0.44,0,0,0,133.1,117,12.04,692,84.9,0,0,81.9,78.66,2.95,3304,0,0,78.39,78.03,0,0 "2009-07-09 07:45:00",3914,0,0,114,109.6,4.54,693,84.9,0,0,81.9,78.79,2.82,3304,0,0,78.53,78.59,0,0,0,0,122.7,113.9,8.87,693,84.9,0,0,82.1,78.8,3.3,3304,0,0,79.26,79.44,0.113,0,0,0,132.8,117,16,693,84.9,0,0,82.5,79.13,3.69,3304,0,0,79.54,79.82,0.37,0,0,0,114,109.6,4.54,693,84.9,0,0,81.7,78.53,2.82,3304,0,0,78.53,78.59,0,0 "2009-07-09 08:00:00",3915,0,0,102.1,101.6,0.69,693,84.9,0,0,81.4,78.44,2.88,3304,0,0,77.16,76.99,0.25,0,0,0,107.6,105.3,2.352,693,84.9,0,0,81.7,78.57,3.058,3304,0,0,77.86,77.7,0.141,0,0,0,114,109.6,4.54,693,84.9,0,0,82.1,78.93,3.44,3304,0,0,78.53,78.59,0.25,0,0,0,102.1,101.6,0.69,693,84.9,0,0,81.1,78.19,2.49,3304,0,0,77.16,76.99,0,0 "2009-07-09 08:15:00",3916,0,0,93.7,95.1,1.49,693,84.9,0,0,80.8,78.07,2.65,3304,0,0,75.98,75.76,0.38,0,0,0,97.5,98.1,0.672,693,84.9,0,0,81.1,78.2,2.853,3304,0,0,76.62,76.28,0.323,0,0,0,101.9,101.3,1.49,693,84.9,0,0,81.5,78.5,3.38,3304,0,0,77.16,76.99,0.38,0,0,0,93.7,95.1,0.09,693,84.9,0,0,80.6,77.82,2.32,3304,0,0,75.98,75.76,0.25,0 "2009-07-09 08:30:00",3917,0,0,89.6,89.7,0.31,693,85.9,0,0,80.4,77.72,2.65,3304,0,0,75.19,74.77,0.44,0,0,0,91.8,92.3,0.633,693,85.7,0,0,80.6,77.83,2.698,3304,0,0,75.64,75.21,0.405,0,0,0,93.4,95.1,1.71,693,85.9,0,0,80.9,78.18,3.36,3304,0,0,75.98,75.76,0.45,0,0,0,89.6,89.7,0.31,693,84.9,0,0,80.2,77.57,2.38,3304,0,0,75.19,74.77,0.37,0 "2009-07-09 08:45:00",3918,0,0,84.4,85.9,1.49,693,85.9,0,0,79.81,77.13,2.5,3304,0,0,74.61,73.98,0.49,0,0,0,86.6,87.8,1.067,693,85.9,0,0,80,77.43,2.568,3304,0,0,74.87,74.39,0.461,0,0,0,89.6,89.7,1.49,693,85.9,0,0,80.4,77.72,2.66,3304,0,0,75.19,74.77,0.49,0,0,0,84.4,85.9,0.31,693,85.9,0,0,79.81,77.13,2.48,3304,0,0,74.61,73.98,0.43,0 "2009-07-09 09:00:00",3919,0,0,79.85,93.6,13.61,693,85.9,0,0,79.24,76.75,2.4,3304,0,0,73.83,73.41,0.51,0,0,0,82,89.1,7.027,693,85.9,0,0,79.45,77.02,2.425,3304,0,0,74.21,73.7,0.495,0,0,0,84.4,94,13.61,693,85.9,0,0,79.81,77.13,2.49,3304,0,0,74.61,73.98,0.51,0,0,0,79.85,84.9,1.49,693,85.9,0,0,79.24,76.75,2.39,3304,0,0,73.83,73.41,0.47,0 "2009-07-09 09:15:00",3920,0,0,77.81,89.6,11.85,693,85.9,0,0,78.85,76.55,2.29,3304,0,0,73.44,72.81,0.51,0,0,0,78.79,91.5,12.79,693,85.9,0,0,79.03,76.65,2.353,3304,0,0,73.65,73.14,0.508,0,0,0,79.85,93.6,13.61,693,85.9,0,0,79.24,76.75,2.41,3304,0,0,73.83,73.41,0.53,0,0,0,77.81,89.6,11.85,693,85.9,0,0,78.85,76.55,2.29,3304,0,0,73.44,72.81,0.49,0 "2009-07-09 09:30:00",3921,0,0,76.39,85.1,8.67,693,85.9,0,0,78.17,75.91,2.2,3304,0,0,73.05,72.62,0.53,0,0.006,0,76.94,87.6,10.74,693,85.9,0,0,78.43,76.17,2.237,3304,0,0,73.24,72.71,0.524,0,1,0,77.81,89.4,11.85,693,85.9,0,0,78.85,76.55,2.3,3304,0,0,73.44,72.81,0.54,0,0,0,76.39,85.1,8.67,693,85.9,0,0,78.17,75.91,2.07,3304,0,0,73.05,72.62,0.5,0 "2009-07-09 09:45:00",3922,0,0,75.18,82.8,7.74,693,85.9,0,0,77.76,75.76,2.09,3304,0,0,72.86,72.43,0.52,0,0,0,75.76,83.8,8.13,693,85.9,0,0,78.08,75.87,2.213,3304,0,0,73.02,72.5,0.527,0,0,0,76.39,84.9,8.52,693,85.9,0,0,78.45,76.01,2.71,3304,0,0,73.05,72.62,0.55,0,0,0,75.18,82.8,7.47,693,85.9,0,0,77.76,75.61,1.82,3304,0,0,72.86,72.43,0.5,0 "2009-07-09 10:00:00",3923,0,0,74.37,80.3,6.19,693,86.9,0,0,77.77,75.48,2.35,3304,0,0,72.86,72.43,0.46,0,0,0,74.69,81.5,6.86,693,86.5,0,0,77.91,75.64,2.242,3304,0,0,72.86,72.43,0.482,0,0,0,75.18,82.6,7.74,693,86.9,0,0,78.33,76.07,2.61,3304,0,0,72.86,72.43,0.53,0,0,0,74.37,80.3,6.19,693,85.9,0,0,77.65,75.35,1.83,3304,0,0,72.86,72.43,0.44,0 "2009-07-09 10:15:00",3924,0,0,73.58,78.88,5.39,693,86.9,0,0,77.48,75.46,2,3304,0,0,72.86,72.43,0.4,0,0,0,73.93,79.63,5.771,693,86.9,0,0,77.7,75.49,2.192,3304,0,0,72.86,72.43,0.422,0,0,0,74.37,80.3,6.19,693,86.9,0,0,78.03,75.85,2.62,3304,0,0,72.86,72.43,0.47,0,0,0,73.58,78.88,5.39,693,86.9,0,0,77.48,75.21,1.79,3304,0,0,72.86,72.43,0.39,0 "2009-07-09 10:30:00",3925,0,0,72.98,77.87,5,693,86.9,0,0,77.47,75.3,2.32,3304,0,0,72.86,72.43,0.36,0,0,0,73.31,78.44,5.199,693,86.9,0,0,77.5,75.32,2.19,3304,0,0,72.86,72.43,0.378,0,0,0,73.58,78.88,5.39,693,86.9,0,0,77.95,75.63,2.64,3304,0,0,72.86,72.43,0.42,0,0,0,72.98,77.87,5,693,86.9,0,0,77.21,75.05,1.7,3304,0,0,72.86,72.43,0.35,0 "2009-07-09 10:45:00",3926,0,0,72.78,77.08,4.43,693,86.9,0,0,77.28,75.24,2.05,3304,0,0,72.86,72.43,0.35,0,0,0,72.87,77.51,4.736,693,86.9,0,0,77.41,75.2,2.18,3304,0,0,72.86,72.43,0.352,0,0,0,72.98,77.87,5,693,86.9,0,0,77.82,75.56,2.7,3304,0,0,72.86,72.43,0.37,0,0,0,72.78,77.08,4.43,693,86.9,0,0,77.15,74.91,1.71,3304,0,0,72.86,72.43,0.33,0 "2009-07-09 11:00:00",3927,0,0,72.58,75.84,3.21,693,86.9,1,0,77.07,90.2,13.12,3304,0,0,72.67,72.23,0.3,0,0,0,72.59,76.66,4.111,693,86.9,0.183,0,75.89,77.68,4.692,3304,0,0,72.72,72.32,0.335,0,0,0,72.78,77.08,4.43,693,86.9,2,0,77.72,90.2,19.77,3304,0,0,72.86,72.43,0.37,0,0,0,72.58,75.84,3.21,693,86.9,0,0,69.2,74.63,0.27,3304,0,0,72.67,72.23,0.3,0 "2009-07-09 11:15:00",3928,0,0,72.58,75.64,2.8,693,87.9,0,0,93.6,94.3,0.5,3304,0,0,72.67,72.42,0.33,0,0,0,72.58,75.68,3.025,693,87,0.217,0.006,95.1,91.2,6.944,3304,0,0,72.67,72.28,0.318,0,0,0,72.58,75.84,3.21,693,87.9,3,1,104.7,95,16.52,3304,0,0,72.67,72.42,0.34,0,0,0,72.58,75.64,2.8,693,86.9,0,0,77.67,87.2,0,3304,0,0,72.67,72.23,0.3,0 "2009-07-09 11:30:00",3929,0,0,72.58,75.45,2.8,693,87.9,0,0,99.5,96.6,2.93,3304,0,0,72.85,72.6,0.31,0,0,0,72.58,75.57,2.8,693,87.9,0.083,0.039,94.9,94,1.02,3304,0,0,72.83,72.46,0.33,0,0,0,72.58,75.64,2.8,693,87.9,2,1,100.8,96.6,5.38,3304,0,0,72.85,72.6,0.35,0,0,0,72.58,75.45,2.8,693,87.9,0,0,93.6,93.1,0,3304,0,0,72.67,72.42,0.3,0 "2009-07-09 11:45:00",3930,0,0,72.58,74.84,2.19,693,87.9,0,0,98.2,97.5,0.83,3304,0,0,72.85,72.6,0.3,0,0,0,72.58,75.22,2.599,693,87.9,0,0,98.5,96.8,1.629,3304,0,0,72.85,72.6,0.303,0,0,0,72.58,75.45,2.8,693,87.9,0,0,99.7,97.6,3.04,3304,0,0,72.85,72.6,0.32,0,0,0,72.58,74.84,2.19,693,87.9,0,0,97.5,96.4,0.27,3304,0,0,72.85,72.6,0.28,0 "2009-07-09 12:00:00",3931,0,0,72.58,74.47,1.81,693,87.9,0,0,98.6,97.4,1.26,3304,0,0,73.04,72.79,0.3,0,0,0,72.58,74.64,2.017,693,87.9,0.061,0.039,100.5,98.2,2.285,3304,0,0,72.98,72.62,0.305,0,0,0,72.58,74.84,2.19,693,87.9,2,1,102.3,99.5,4.03,3304,0,0,73.04,72.79,0.32,0,0,0,72.58,74.47,1.81,693,87.9,0,0,98.4,96.8,0.4,3304,0,0,72.85,72.6,0.29,0 "2009-07-09 12:15:00",3932,0,0,72.58,77.69,5.22,693,87.9,0,0,107.6,103.2,4.23,3304,0,0,73.23,72.79,0.32,0,0,0,72.58,74.57,1.91,693,87.9,0.322,0.267,99.2,97.5,1.963,3304,0,0,73.13,72.79,0.318,0,0,0,72.58,77.69,5.22,693,87.9,3,1,107.6,103.7,7.06,3304,0,0,73.23,72.79,0.34,0,0,0,72.58,74.47,1.81,693,87.9,0,0,93.9,93.6,0,3304,0,0,73.04,72.79,0.29,0 "2009-07-09 12:30:00",3933,0,0,72.58,84.1,11.42,693,87.9,0,0,99.7,95.7,3.94,3304,0,0,73.23,72.98,0.31,0,0,0,72.58,83.1,10.37,693,87.9,0,0,103,98.8,4.193,3304,0,0,73.23,72.95,0.312,0,0,0,72.58,84.1,11.42,693,87.9,0,0,107.3,103.2,4.47,3304,0,0,73.23,72.98,0.33,0,0,0,72.58,78.15,5.44,693,87.9,0,0,99.7,95.7,3.78,3304,0,0,73.23,72.79,0.3,0 "2009-07-09 12:45:00",3934,0,0,72.58,83.3,10.62,693,87.9,0,0,93.1,90.7,2.26,3304,0,0,73.43,73.16,0.3,0,0,0,72.58,83.6,10.89,693,87.9,0,0,96.1,93.1,3,3304,0,0,73.43,73.07,0.306,0,0,0,72.58,84.1,11.42,693,87.9,0,0,99.5,95.7,3.94,3304,0,0,73.43,73.16,0.32,0,0,0,72.58,83.3,10.62,693,87.9,0,0,93.1,90.7,2.26,3304,0,0,73.23,72.98,0.29,0 "2009-07-09 13:00:00",3935,0,0,72.58,81.5,8.82,693,87.9,0,0,88.6,87.2,1.31,3304,0,0,73.43,73.16,0.27,0,0,0,72.58,82.4,9.67,693,87.9,0,0,90.7,88.9,1.745,3304,0,0,73.43,73.16,0.28,0,0,0,72.58,83.3,10.62,693,87.9,0,0,93.1,90.7,2.25,3304,0,0,73.43,73.16,0.31,0,0,0,72.58,81.5,8.82,693,87.9,0,0,88.6,87.2,1.31,3304,0,0,73.43,73.16,0.24,0 "2009-07-09 13:15:00",3936,0,0,72.58,79.9,7.43,693,87.9,1,0,84.9,93.1,8.05,3304,0,0,73.24,72.97,0.22,0,0,0,72.58,80.7,8.05,693,87.9,0.006,0,86.9,86.3,1.318,3304,0,0,73.29,73.04,0.233,0,0,0,72.58,81.5,8.82,693,87.9,1,0,88.6,93.1,8.05,3304,0,0,73.43,73.16,0.27,0,0,0,72.58,79.9,7.43,693,87.9,0,0,84.9,84.8,0,3304,0,0,73.24,72.97,0.21,0 "2009-07-09 13:30:00",3937,0,0,72.58,78.89,6.05,693,88.9,0,0,93.7,95.6,1.9,3304,0,0,73.24,72.97,0.22,0,0,0,72.58,79.39,6.765,693,88,0.378,0,96.5,96.1,4.135,3304,0,0,73.24,72.97,0.224,0,0,0,72.58,79.9,7.43,693,88.9,2,0,106.5,97.4,13.62,3304,0,0,73.24,72.97,0.24,0,0,0,72.58,78.89,6.05,693,87.9,0,0,82.1,92.7,0,3304,0,0,73.24,72.97,0.21,0 "2009-07-09 13:45:00",3938,0,0,72.58,77.67,4.88,693,88.9,0,0,91.1,93.5,2.55,3304,0,0,73.24,72.97,0.24,0,0,0,72.58,78.18,5.483,693,88.9,0,0,92,93.4,1.38,3304,0,0,73.24,72.97,0.231,0,0,0,72.58,78.68,6.05,693,88.9,0,0,93.7,95.6,2.55,3304,0,0,73.24,72.97,0.25,0,0,0,72.58,77.67,4.88,693,88.9,0,0,91.1,92.1,1.06,3304,0,0,73.24,72.97,0.21,0 "2009-07-09 14:00:00",3939,0,0,72.77,76.45,3.7,693,88.9,1,0,110.3,106.3,3.79,3305,0,0,73.24,72.97,0.23,0,0,0,72.6,77.19,4.46,693,88.9,0.717,0.361,97.3,97.4,4.926,3304,0,0,73.24,72.97,0.223,0,0,0,72.77,77.67,4.88,693,88.9,2,1,110.3,106.3,9.54,3305,0,0,73.24,72.97,0.24,0,0,0,72.58,76.45,3.7,693,88.9,0,0,85.3,93,0.55,3304,0,0,73.24,72.97,0.21,0 "2009-07-09 14:15:00",3940,0,0,72.77,75.85,2.91,693,88.9,0,0,106.6,103,3.54,3305,0,0,73.24,72.97,0.23,0,0,0,72.77,76.13,3.258,693,88.9,0.05,0,108.6,104.6,4.015,3305,0,0,73.24,72.97,0.228,0,0,0,72.77,76.45,3.7,693,88.9,1,0,110.7,107.4,5.01,3305,0,0,73.24,72.97,0.24,0,0,0,72.77,75.85,2.91,693,88.9,0,0,106.2,102.2,3.03,3305,0,0,73.24,72.97,0.21,0 "2009-07-09 14:30:00",3941,0,0,72.77,79.06,6.27,693,88.9,1,0,113.3,105.4,7.96,3305,0,0,73.24,73.15,0.26,0,0,0,72.77,76.34,3.467,693,88.9,0.506,0.211,110.1,106.6,3.497,3305,0,0,73.24,73,0.241,0,0,0,72.77,79.06,6.27,693,88.9,2,1,115,110.2,7.96,3305,0,0,73.24,73.15,0.27,0,0,0,72.77,75.66,2.74,693,88.9,0,0,106.1,103.3,0.65,3305,0,0,73.24,72.97,0.21,0 "2009-07-09 14:45:00",3942,0,0,72.77,78.11,5.19,693,88.9,3,1,116.7,111.3,5.33,3305,0,0,73.43,73.15,0.25,0,0,0,72.77,79.35,6.54,693,88.9,1.694,0.6,114.3,108.8,5.467,3305,0,0,73.34,73.15,0.258,0,0,0,72.77,79.66,6.91,693,88.9,4,1,116.7,111.3,8.2,3305,0,0,73.43,73.15,0.27,0,0,0,72.77,78.11,5.19,693,88.9,0,0,112.1,104.7,3.08,3305,0,0,73.24,73.15,0.24,0 "2009-07-09 15:00:00",3943,0,0,72.96,77.5,4.43,693,90.9,3,1,120.3,114,6.51,3306,0,0,73.43,73.15,0.27,0,0,0,72.94,77.84,4.798,693,89.6,2.417,0.744,118,112.1,5.837,3306,0,0,73.43,73.15,0.269,0,0,0,72.96,78.11,5.19,693,90.9,4,1,120.3,114,7.96,3306,0,0,73.43,73.15,0.29,0,0,0,72.77,77.5,4.43,693,88.9,0,0,116.7,109.5,4.22,3305,0,0,73.43,73.15,0.25,0 "2009-07-09 15:15:00",3944,0,0,73.14,77.31,4.05,693,93.9,1,0,122.5,115.5,6.95,3307,0,0,73.43,73.15,0.29,0,0,0,73.1,77.43,4.248,693,92.4,2.9,0.889,121.9,115.4,6.499,3307,0,0,73.43,73.15,0.286,0,0,0,73.14,77.5,4.43,693,93.9,4,1,122.9,116.1,7.98,3307,0,0,73.43,73.15,0.31,0,0,0,72.96,77.31,4.05,693,90.9,1,0,120.3,114,5.57,3306,0,0,73.43,73.15,0.27,0 "2009-07-09 15:30:00",3945,0,0,73.14,77.1,3.84,693,96,0,0,111.2,108.9,2.45,3307,0,0,73.43,73.15,0.3,0,0,0,73.14,77.23,3.965,693,95.5,0.878,0.089,116.7,108.6,8.01,3307,0,0,73.43,73.15,0.305,0,0,0,73.14,77.31,4.05,693,96,6,1,122.5,115.5,13.17,3307,0,0,73.43,73.15,0.32,0,0,0,73.14,77.1,3.84,693,93.9,0,0,111.2,100.1,2.45,3307,0,0,73.43,73.15,0.28,0 "2009-07-09 15:45:00",3946,0,0,73.14,78.81,5.57,693,96,0,1,111.2,110.2,0.94,3307,0,0,73.43,73.15,0.31,0,0,0,73.14,77.05,3.772,693,95.9,0.128,0.272,111.6,109.7,1.922,3307,0,0,73.43,73.15,0.313,0,0,0,73.14,78.81,5.57,693,96,1,1,114.4,111.8,4.28,3307,0,0,73.43,73.15,0.34,0,0,0,73.14,76.91,3.66,693,96,0,0,108.5,108.3,0,3307,0,0,73.43,73.15,0.3,0 "2009-07-09 16:00:00",3947,0,0,73.33,91.2,17.81,693,97,0,0,114.2,110.5,3.76,3308,0,0,73.43,73.15,0.29,0,0,0,73.23,84.3,10.98,693,96.3,0.367,0.422,115,111.9,3.051,3308,0,0,73.43,73.15,0.308,0,0,0,73.33,91.5,18,693,97,2,1,118.4,114.3,4.58,3308,0,0,73.43,73.15,0.32,0,0,0,73.14,79.01,5.79,693,96,0,0,111.2,109.8,0.7,3307,0,0,73.43,73.15,0.29,0 "2009-07-09 16:15:00",3948,0,0,73.33,87.3,14.08,693,97,0,0,109.7,108.2,1.29,3308,0,0,73.23,72.96,0.28,0,0,0,73.33,89.2,15.81,693,97,0.311,0.122,111.1,108,3.157,3308,0,0,73.35,73.05,0.29,0,0,0,73.33,91,17.6,693,97,5,1,114.5,110.2,12.41,3308,0,0,73.43,73.15,0.31,0,0,0,73.33,87.3,14.08,693,97,0,0,107.4,100.3,0,3308,0,0,73.23,72.96,0.27,0 "2009-07-09 16:30:00",3949,0,0,73.33,84.5,11.07,693,98,1,0,118,113.7,4.36,3308,0,0,73.23,72.96,0.31,0,0,0,73.33,85.8,12.45,693,97.2,0.644,0.583,113.8,111.3,2.523,3308,0,0,73.23,72.96,0.295,0,0,0,73.33,87.3,14.08,693,98,1,1,118,113.7,4.36,3308,0,0,73.23,72.96,0.32,0,0,0,73.33,84.5,11.07,693,97,0,0,109.5,108,1.09,3308,0,0,73.23,72.96,0.27,0 "2009-07-09 16:45:00",3950,0,0,73.33,82.2,8.89,693,99,0,0,110.8,108.3,2.33,3308,0,0,73.23,72.96,0.34,0,0,0,73.33,83.3,9.89,693,98.6,0.25,0,113.4,106.8,6.499,3308,0,0,73.23,72.96,0.32,0,0,0,73.33,84.5,11.07,693,99,2,0,118.2,113.7,9.72,3308,0,0,73.23,72.96,0.34,0,0,0,73.33,82.2,8.89,693,98,0,0,108.9,102.2,2.33,3308,0,0,73.23,72.96,0.3,0 "2009-07-09 17:00:00",3951,0,0,73.33,80.6,7.31,693,99,0,0,108.7,106.8,1.98,3308,0,0,73.23,72.96,0.31,0,0,0,73.33,81.3,7.987,693,99,0.067,0.022,108.6,107.7,1.022,3308,0,0,73.23,72.96,0.312,0,0,0,73.33,82.2,8.89,693,99,1,1,110.6,109.3,3.09,3308,0,0,73.23,72.96,0.34,0,0,0,73.33,80.6,7.31,693,99,0,0,106.4,106.4,0,3308,0,0,73.23,72.96,0.29,0 "2009-07-09 17:15:00",3952,12,0,145.1,108.9,36.27,693,93.9,0,0,103.6,104,0.21,3308,0,0,73.23,72.96,0.18,0,1.672,0.083,82.1,86.9,11.61,693,98.7,0,0,105.9,105.9,0.915,3308,0,0,73.23,72.96,0.29,0,14,1,145.6,108.9,36.49,693,99,0,0,108.8,107.6,2.04,3308,0,0,73.23,72.96,0.32,0,0,0,73.33,80.2,0.7,693,93.9,0,0,103.6,104,0,3308,0,0,73.23,72.96,0.18,0 "2009-07-09 17:30:00",3953,12,0,135.4,108.3,27.16,694,80.7,0,0,95.1,101,5.78,3308,0,0,74.2,74.56,0.28,0,4.622,0.028,124.1,107.3,16.78,693.8,85,0,0,99.7,100.6,0.818,3308,0,0,73.82,73.97,0.168,0,13,1,142,109.8,33.07,694,93.9,0,0,103.6,104,5.78,3308,0,0,74.2,74.56,0.3,0,0,0,108.6,101.9,6.84,693,80.7,0,0,95.1,97.8,0.2,3308,0,0,73.23,72.96,0,0 "2009-07-09 17:45:00",3954,0,0,130.9,102.9,28.1,697,73.65,1,0,100.1,94.2,5.88,3308,0,0,75.18,75.74,0.47,0,8.61,0,142.4,106.9,35.59,696.2,75.37,0.011,0,94.1,97.2,5.595,3308,0,0,74.74,75.25,0.49,0,19,0,149.2,109.4,40.33,697,80.7,1,0,100.6,100.8,7.19,3308,0,0,75.18,75.74,0.64,0,0,0,130.9,102.9,28.1,694,73.65,0,0,90.5,93.6,0,3308,0,0,74.2,74.56,0.27,0 "2009-07-09 18:00:00",3955,0,0,113.5,99,14.7,697,73.65,0,0,96.4,96.5,0,3308,0,0,75.75,75.74,0,0,0,0,121,100.9,20.22,697,73.65,0.039,0,98.2,96.6,1.461,3308,0,0,75.42,75.74,0.177,0,0,0,130.6,102.7,27.84,697,73.65,1,0,100.6,97.6,6.35,3308,0,0,75.75,75.74,0.49,0,0,0,113.5,99,14.7,697,73.65,0,0,96.4,94.2,0,3308,0,0,75.18,75.74,0,0 "2009-07-09 18:15:00",3956,0,0,102.4,94.3,8.17,697,74.66,0,0,95.8,93.6,2.2,3308,0,0,75.75,75.74,0.22,0,0,0,107.6,96.7,10.97,697,74.62,0,0,96.9,94.3,2.74,3308,0,0,75.75,75.74,0.124,0,0,0,113.5,99,14.7,697,75.66,0,0,99.8,96.7,3.59,3308,0,0,75.75,75.74,0.22,0,0,0,102.4,94.3,8.17,697,73.65,0,0,95,91.9,0,3308,0,0,75.75,75.74,0,0 "2009-07-09 18:30:00",3957,0,0,95.1,90.3,4.94,697,76.65,0,0,90.3,92.6,2.04,3308,0,0,75.75,75.74,0.25,0,0,0,98.5,92.3,6.278,697,76.01,0,0,92,93.3,1.95,3308,0,0,75.75,75.74,0.239,0,0,0,102.4,94.3,7.97,697,78.7,0,0,95.8,94.5,4.16,3308,0,0,75.75,75.74,0.27,0,0,0,95.1,90.3,4.94,697,74.66,0,0,90,91.9,0.21,3308,0,0,75.75,75.74,0.19,0 "2009-07-09 18:45:00",3958,0,0,90.4,87.5,3.01,697,75.64,0,0,93.6,90.8,2.87,3308,0,0,75.75,75.55,0.25,0,0,0,92.6,88.8,3.87,697,76.12,0,0,93.7,92,2.07,3308,0,0,75.75,75.55,0.249,0,0,0,95.1,90.3,4.74,697,76.65,0,0,94.7,92.8,2.87,3308,0,0,75.75,75.74,0.27,0,0,0,90.4,87.5,3.01,697,75.64,0,0,90.6,90.8,0,3308,0,0,75.75,75.55,0.23,0 "2009-07-09 19:00:00",3959,0,0,87,85,2.07,697,75.64,0,0,90.4,88.9,1.55,3308,0,0,75.75,75.55,0.22,0,0,0,88.6,86.2,2.488,697,75.64,0,0,92,89.6,2.365,3308,0,0,75.75,75.55,0.234,0,0,0,90.4,87.5,3.01,697,75.64,0,0,93.6,90.8,2.91,3308,0,0,75.75,75.55,0.25,0,0,0,87,85,2.07,697,75.64,0,0,90.4,88.9,1.55,3308,0,0,75.75,75.55,0.22,0 "2009-07-09 19:15:00",3960,0,0,84.5,83.4,1.28,697,75.64,0,0,86.5,85.6,0.88,3308,0,0,75.55,75.36,0.22,0,0,0,85.7,84.2,1.601,697,75.64,0,0,88.4,87.3,1.031,3308,0,0,75.63,75.38,0.221,0,0,0,87,85,2.07,697,75.64,0,0,90.4,88.9,1.55,3308,0,0,75.75,75.55,0.25,0,0,0,84.5,83.4,1.28,697,75.64,0,0,86.5,85.6,0.88,3308,0,0,75.55,75.36,0.2,0 "2009-07-09 19:30:00",3961,0,0,82.7,82,0.88,697,75.64,0,0,84.1,83.4,0.69,3308,0,0,75.55,75.36,0.19,0,0,0,83.6,82.6,1.032,697,75.64,0,0,85.3,84.4,0.793,3308,0,0,75.55,75.36,0.197,0,0,0,84.5,83.4,1.28,697,75.64,0,0,86.5,85.6,0.88,3308,0,0,75.55,75.36,0.22,0,0,0,82.7,82,0.88,697,75.64,0,0,84.1,83.4,0.69,3308,0,0,75.55,75.36,0.18,0 "2009-07-09 19:45:00",3962,0,0,81.2,80.8,0.51,697,75.64,0,0,82.1,81.6,0.55,3308,0,0,75.36,75.17,0.15,0,0,0,81.9,81.4,0.616,697,75.64,0,0,83.1,82.4,0.614,3308,0,0,75.4,75.18,0.176,0,0,0,82.7,82,0.88,697,75.64,0,0,84.1,83.4,0.7,3308,0,0,75.55,75.36,0.19,0,0,0,81.2,80.8,0.51,697,75.64,0,0,82.1,81.6,0.54,3308,0,0,75.36,75.17,0.15,0 "2009-07-09 20:00:00",3963,0,0,80.2,79.98,0.14,697,75.64,0,0,80.9,80.2,0.5,3308,0,0,75.17,75.17,0.15,0,0,0,80.7,80.4,0.335,697,75.64,0,0,81.5,80.9,0.522,3308,0,0,75.36,75.17,0.155,0,0,0,81.2,80.8,0.51,697,75.64,0,0,82.1,81.6,0.56,3308,0,0,75.36,75.17,0.18,0,0,0,80.2,79.98,0.14,697,75.64,0,0,80.9,80.2,0.49,3308,0,0,75.17,75.17,0.13,0 "2009-07-09 20:15:00",3964,7,1,110.8,96.7,13.83,697,75.64,0,0,79.71,79.21,0.48,3308,0,0,75.17,74.99,0.12,0,0.156,0.05,80.3,80.1,0.435,697,75.64,0,0,80.2,79.74,0.489,3308,0,0,75.17,75.04,0.138,0,7,1,110.8,96.7,13.83,697,75.64,0,0,80.7,80.2,0.51,3308,0,0,75.17,75.17,0.16,0,0,0,79,79.2,0.14,697,75.64,0,0,79.71,79.21,0.47,3308,0,0,75.17,74.99,0.12,0 "2009-07-09 20:30:00",3965,0,0,118.5,96.2,22.3,698,74.64,0,0,78.97,78.44,0.47,3308,0,0,76.13,76.41,0.38,0,5.917,0.372,128.1,100.4,27.67,697.8,75.07,0,0,79.34,78.84,0.473,3308,0,0,75.55,75.82,0.286,0,18,1,135.7,103.6,32.19,698,75.64,0,0,79.71,79.21,0.53,3308,0,0,76.13,76.41,0.44,0,0,0,112.9,96.2,15.25,697,74.64,0,0,78.75,78.26,0.14,3308,0,0,75.17,74.99,0,0 "2009-07-09 20:45:00",3966,0,0,103.6,91.4,12.28,698,74.64,0,0,78.53,77.76,0.75,3308,0,0,76.31,76.41,0,0,0,0,110.2,93.6,16.72,698,74.64,0,0,78.6,78.11,0.482,3308,0,0,76.25,76.41,0.193,0,0,0,118.5,96.2,22.3,698,74.64,0,0,79.04,78.44,1.07,3308,0,0,76.31,76.41,0.39,0,0,0,103.6,91.4,12.28,698,74.64,0,0,78.14,77.73,0,3308,0,0,76.13,76.41,0,0 "2009-07-09 21:00:00",3967,0,0,95,87.9,7.1,698,74.64,0,0,77.9,77.38,0.45,3308,0,0,76.31,76.21,0,0,0,0,98.9,89.5,9.43,698,74.64,0,0,78.1,77.59,0.513,3308,0,0,76.31,76.41,0,0,0,0,103.4,91.2,12.28,698,74.64,0,0,78.54,78,1.14,3308,0,0,76.31,76.41,0,0,0,0,95,87.9,7.1,698,74.64,0,0,77.64,77.2,0.14,3308,0,0,76.31,76.21,0,0 "2009-07-09 21:15:00",3968,0,0,89.6,85.4,4.35,698,74.64,0,0,77.33,77.03,0.4,3308,0,0,76.12,76.02,0.11,0,0,0,92.1,86.6,5.588,698,74.64,0,0,77.64,77.17,0.466,3308,0,0,76.27,76.15,0.05,0,0,0,95,87.9,7.1,698,74.64,0,0,77.99,77.58,1.09,3308,0,0,76.31,76.21,0.12,0,0,0,89.6,85.4,4.35,698,74.64,0,0,77.2,76.81,0.16,3308,0,0,76.12,76.02,0,0 "2009-07-09 21:30:00",3969,0,0,86,83.6,2.62,698,74.64,0,0,77.1,76.73,0.35,3308,0,0,75.93,75.83,0.1,0,0,0,87.7,84.4,3.396,698,74.64,0,0,77.28,76.86,0.397,3308,0,0,76.03,75.92,0.098,0,0,0,89.6,85.4,4.35,698,74.64,0,0,77.71,77.25,1,3308,0,0,76.12,76.02,0.12,0,0,0,86,83.6,2.62,698,74.64,0,0,76.88,76.47,0,3308,0,0,75.93,75.83,0.09,0 "2009-07-09 21:45:00",3970,0,0,83.5,81.9,1.62,698,74.64,0,0,76.81,76.49,0.29,3308,0,0,75.73,75.63,0.11,0,0,0,84.8,82.7,2.108,698,74.64,0,0,76.96,76.62,0.337,3308,0,0,75.81,75.69,0.104,0,0,0,86,83.6,2.62,698,74.64,0,0,77.31,76.97,0.78,3308,0,0,75.93,75.83,0.12,0,0,0,83.5,81.9,1.62,698,74.64,0,0,76.61,76.34,0,3308,0,0,75.73,75.63,0.09,0 "2009-07-09 22:00:00",3971,0,0,81.9,80.8,1.03,698,74.64,0,0,76.61,76.34,0.24,3308,0,0,75.53,75.45,0.12,0,0,0,82.7,81.4,1.336,698,74.64,0,0,76.69,76.41,0.28,3308,0,0,75.6,75.49,0.116,0,0,0,83.5,81.9,1.62,698,74.64,0,0,77.1,76.62,0.92,3308,0,0,75.73,75.63,0.14,0,0,0,81.9,80.8,1.03,698,74.64,0,0,76.35,76.17,0,3308,0,0,75.53,75.45,0.09,0 "2009-07-09 22:15:00",3972,0,0,80.5,79.97,0.63,698,74.64,0,0,76.51,76.24,0.21,3308,0,0,75.34,75.25,0.14,0,0,0,81.1,80.3,0.857,698,74.64,0,0,76.53,76.26,0.231,3308,0,0,75.41,75.27,0.127,0,0,0,81.9,80.8,1.03,698,74.64,0,0,76.71,76.51,0.48,3308,0,0,75.53,75.45,0.15,0,0,0,80.5,79.97,0.63,698,74.64,0,0,76.36,76.09,0,3308,0,0,75.34,75.25,0.12,0 "2009-07-09 22:30:00",3973,0,0,79.51,79.18,0.44,698,74.64,0,0,76.31,76.05,0.2,3308,0,0,75.14,75.07,0.15,0,0,0,79.96,79.47,0.559,698,74.64,0,0,76.38,76.16,0.207,3308,0,0,75.24,75.09,0.146,0,0,0,80.5,79.97,0.63,698,74.64,0,0,76.51,76.24,0.22,3308,0,0,75.34,75.25,0.16,0,0,0,79.51,79.18,0.44,698,74.64,0,0,76.31,76.05,0.2,3308,0,0,75.14,75.07,0.12,0 "2009-07-09 22:45:00",3974,0,0,78.72,78.38,0.24,698,74.64,0,0,76.12,75.85,0.19,3308,0,0,74.96,74.87,0.15,0,0,0,79.04,78.74,0.35,698,74.64,0,0,76.19,75.97,0.193,3308,0,0,75.11,74.9,0.153,0,0,0,79.51,78.98,0.44,698,74.64,0,0,76.31,76.05,0.21,3308,0,0,75.14,75.07,0.17,0,0,0,78.72,78.38,0.24,698,74.64,0,0,76.12,75.85,0.19,3308,0,0,74.96,74.87,0.14,0 "2009-07-09 23:00:00",3975,0,0,77.91,77.78,0.1,698,74.64,0,0,75.92,75.66,0.19,3308,0,0,74.96,74.68,0.15,0,0,0,78.28,78.14,0.214,698,74.64,0,0,76.01,75.82,0.191,3308,0,0,74.96,74.81,0.155,0,0,0,78.72,78.38,0.24,698,74.64,0,0,76.12,75.85,0.2,3308,0,0,74.96,74.87,0.17,0,0,0,77.91,77.78,0.1,698,74.64,0,0,75.92,75.66,0.19,3308,0,0,74.96,74.68,0.15,0 "2009-07-09 23:15:00",3976,0,0,76.9,77.99,1.3,698,74.64,0,0,75.92,75.66,0.14,3308,0,0,74.76,74.68,0.17,0,0,0,77.45,77.63,0.242,698,74.64,0,0,75.92,75.66,0.17,3308,0,0,74.82,74.68,0.159,0,0,0,77.91,77.99,1.3,698,74.64,0,0,75.92,75.66,0.19,3308,0,0,74.96,74.68,0.18,0,0,0,76.9,77.38,0.1,698,74.64,0,0,75.92,75.66,0.14,3308,0,0,74.76,74.68,0.14,0 "2009-07-09 23:30:00",3977,0,0,76.71,88.7,11.96,698,74.64,0,0,75.92,75.66,0,3308,0,0,74.76,74.5,0.19,0,0,0,76.84,83.4,6.684,698,74.64,0,0,75.92,75.66,0.068,3308,0,0,74.76,74.55,0.185,0,0,0,76.9,88.7,11.96,698,74.64,0,0,75.92,75.66,0.15,3308,0,0,74.76,74.68,0.21,0,0,0,76.71,77.99,1.3,698,74.64,0,0,75.92,75.66,0,3308,0,0,74.76,74.5,0.15,0 "2009-07-09 23:45:00",3978,0,0,76.51,89.4,13.15,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.24,0,0,0,76.6,89.6,13.11,698,74.64,0,0,75.92,75.66,0,3308,0,0,74.76,74.5,0.216,0,0,0,76.71,89.9,13.55,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.25,0,0,0,76.51,88.7,11.96,698,74.64,0,0,75.92,75.66,0,3308,0,0,74.76,74.5,0.18,0 "2009-07-10 00:00:00",3979,0,0,76.33,84.3,8.03,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.27,0,0,0,76.31,87.2,10.95,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.252,0,0,0,76.51,89.4,13.15,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.28,0,0,0,76.12,84.3,8.03,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.22,0 "2009-07-10 00:15:00",3980,0,0,76.14,81.8,5.84,698,74.64,0,0,75.92,75.85,0.11,3308,0,0,74.76,74.5,0.25,0,0,0,76.22,82.8,6.71,698,74.64,0,0,75.92,75.85,0.033,3308,0,0,74.76,74.5,0.265,0,0,0,76.33,84.3,7.82,698,74.64,0,0,75.92,75.85,0.11,3308,0,0,74.76,74.5,0.28,0,0,0,76.14,81.8,5.84,698,74.64,0,0,75.92,75.85,0,3308,0,0,74.76,74.5,0.25,0 "2009-07-10 00:30:00",3981,0,0,75.76,79.96,4.24,698,74.64,0,0,75.92,76.05,0.16,3308,0,0,74.76,74.5,0.24,0,0,0,75.92,80.8,4.973,698,74.64,0,0,75.92,75.98,0.131,3308,0,0,74.76,74.5,0.251,0,0,0,76.14,81.8,5.63,698,74.64,0,0,75.92,76.05,0.16,3308,0,0,74.76,74.5,0.27,0,0,0,75.76,79.96,4.24,698,74.64,0,0,75.92,75.85,0.11,3308,0,0,74.76,74.5,0.23,0 "2009-07-10 00:45:00",3982,0,0,75.56,78.73,3.26,698,74.64,0,0,75.92,76.05,0.17,3308,0,0,74.76,74.5,0.25,0,0,0,75.71,79.38,3.748,698,74.64,0,0,75.92,76.05,0.166,3308,0,0,74.76,74.5,0.244,0,0,0,75.76,79.96,4.24,698,74.64,0,0,75.92,76.05,0.18,3308,0,0,74.76,74.5,0.26,0,0,0,75.56,78.73,3.26,698,74.64,0,0,75.92,76.05,0.15,3308,0,0,74.76,74.5,0.22,0 "2009-07-10 01:00:00",3983,0,0,75.36,77.92,2.49,698,74.64,0,0,75.92,76.05,0.18,3308,0,0,74.76,74.5,0.24,0,0,0,75.5,78.3,2.875,698,74.64,0,0,75.92,76.05,0.181,3308,0,0,74.76,74.5,0.245,0,0,0,75.56,78.73,3.26,698,74.64,0,0,75.92,76.05,0.19,3308,0,0,74.76,74.5,0.26,0,0,0,75.36,77.92,2.49,698,74.64,0,0,75.92,76.05,0.17,3308,0,0,74.76,74.5,0.22,0 "2009-07-10 01:15:00",3984,0,0,75.17,77.13,2.09,698,74.64,0,0,75.92,76.05,0.2,3308,0,0,74.76,74.5,0.24,0,0,0,75.34,77.5,2.254,698,74.64,0,0,75.92,76.05,0.185,3308,0,0,74.76,74.5,0.239,0,0,0,75.36,77.92,2.49,698,74.64,0,0,75.92,76.05,0.2,3308,0,0,74.76,74.5,0.26,0,0,0,75.17,77.13,2.09,698,74.64,0,0,75.92,76.05,0.18,3308,0,0,74.76,74.5,0.22,0 "2009-07-10 01:30:00",3985,0,0,75.17,76.53,1.54,698,74.64,0,0,75.92,76.24,0.26,3308,0,0,74.76,74.5,0.22,0,0,0,75.17,76.88,1.781,698,74.64,0,0,75.92,76.07,0.228,3308,0,0,74.76,74.5,0.23,0,0,0,75.17,77.13,1.91,698,74.64,0,0,75.92,76.24,0.26,3308,0,0,74.76,74.5,0.25,0,0,0,75.17,76.53,1.54,698,74.64,0,0,75.92,76.05,0.19,3308,0,0,74.76,74.5,0.21,0 "2009-07-10 01:45:00",3986,0,0,74.98,76.12,1.34,698,75.64,0,0,75.92,76.24,0.34,3308,0,0,74.57,74.5,0.21,0,0,0,74.99,76.37,1.433,698,75.33,0,0,75.92,76.24,0.297,3308,0,0,74.72,74.5,0.22,0,0,0,75.17,76.53,1.54,698,75.64,0,0,75.92,76.24,0.34,3308,0,0,74.76,74.5,0.24,0,0,0,74.98,76.12,1.34,698,74.64,0,0,75.92,76.24,0.25,3308,0,0,74.57,74.5,0.2,0 "2009-07-10 02:00:00",3987,0,0,74.78,75.73,1.14,698,75.64,0,0,75.92,76.24,0.34,3308,0,0,74.57,74.31,0.21,0,0,0,74.88,75.99,1.189,698,75.64,0,0,75.92,76.24,0.339,3308,0,0,74.57,74.42,0.214,0,0,0,74.98,76.12,1.34,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.57,74.5,0.23,0,0,0,74.78,75.73,1.14,698,75.64,0,0,75.92,76.24,0.33,3308,0,0,74.57,74.31,0.2,0 "2009-07-10 02:15:00",3988,0,0,74.78,75.54,0.95,698,75.64,0,0,75.92,76.24,0.34,3308,0,0,74.57,74.31,0.22,0,0,0,74.78,75.66,0.995,698,75.64,0,0,75.92,76.24,0.339,3308,0,0,74.57,74.31,0.212,0,0,0,74.78,75.73,1.14,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.57,74.31,0.23,0,0,0,74.78,75.54,0.95,698,75.64,0,0,75.92,76.24,0.33,3308,0,0,74.57,74.31,0.19,0 "2009-07-10 02:30:00",3989,0,0,74.59,75.34,0.76,698,75.64,0,0,75.92,76.24,0.34,3308,0,0,74.57,74.31,0.21,0,0,0,74.6,75.42,0.852,698,75.64,0,0,75.92,76.24,0.342,3308,0,0,74.57,74.31,0.209,0,0,0,74.78,75.54,0.95,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.57,74.31,0.22,0,0,0,74.59,75.34,0.76,698,75.64,0,0,75.92,76.24,0.33,3308,0,0,74.57,74.31,0.2,0 "2009-07-10 02:45:00",3990,0,0,74.4,75.15,0.76,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.38,74.31,0.2,0,0,0,74.56,75.2,0.76,698,75.64,0,0,75.92,76.24,0.341,3308,0,0,74.52,74.31,0.203,0,0,0,74.59,75.34,0.76,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.57,74.31,0.21,0,0,0,74.4,75.15,0.76,698,75.64,0,0,75.92,76.24,0.33,3308,0,0,74.38,74.31,0.18,0 "2009-07-10 03:00:00",3991,0,0,74.4,74.95,0.58,698,75.64,0,0,75.92,76.24,0.32,3308,0,0,74.38,74.11,0.18,0,0,0,74.4,75,0.667,698,75.64,0,0,75.92,76.24,0.335,3308,0,0,74.38,74.24,0.194,0,0,0,74.4,75.15,0.76,698,75.64,0,0,75.92,76.24,0.35,3308,0,0,74.38,74.31,0.21,0,0,0,74.4,74.95,0.58,698,75.64,0,0,75.92,76.24,0.32,3308,0,0,74.38,74.11,0.18,0 "2009-07-10 03:15:00",3992,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.28,3308,0,0,74.38,74.11,0.19,0,0,0,74.38,74.86,0.58,698,75.64,0,0,75.89,76.18,0.302,3308,0,0,74.38,74.11,0.185,0,0,0,74.4,74.95,0.58,698,75.64,0,0,75.92,76.24,0.32,3308,0,0,74.38,74.11,0.21,0,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.27,3308,0,0,74.38,74.11,0.17,0 "2009-07-10 03:30:00",3993,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.26,3308,0,0,74.19,74.11,0.19,0,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.274,3308,0,0,74.37,74.11,0.183,0,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.29,3308,0,0,74.38,74.11,0.2,0,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.25,3308,0,0,74.19,74.11,0.17,0 "2009-07-10 03:45:00",3994,0,0,74.2,74.57,0.58,698,75.64,0,0,75.73,75.87,0.23,3308,0,0,74.19,74.11,0.18,0,0,0,74.2,74.58,0.58,698,75.64,0,0,75.73,76.05,0.243,3308,0,0,74.19,74.11,0.181,0,0,0,74.2,74.76,0.58,698,75.64,0,0,75.73,76.05,0.27,3308,0,0,74.19,74.11,0.2,0,0,0,74.2,74.57,0.58,698,75.64,0,0,75.73,75.87,0.23,3308,0,0,74.19,74.11,0.17,0 "2009-07-10 04:00:00",3995,0,0,74,74.37,0.4,698,75.64,0,0,75.73,75.87,0.18,3308,0,0,74.19,73.91,0.18,0,0,0,74.1,74.55,0.404,698,75.64,0,0,75.73,75.87,0.203,3308,0,0,74.19,73.99,0.178,0,0,0,74.2,74.57,0.58,698,75.64,0,0,75.73,75.87,0.23,3308,0,0,74.19,74.11,0.19,0,0,0,74,74.37,0.4,698,75.64,0,0,75.73,75.87,0.18,3308,0,0,74.19,73.91,0.16,0 "2009-07-10 04:15:00",3996,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.14,3308,0,0,74.19,73.91,0.17,0,0,0,74,74.37,0.4,698,75.64,0,0,75.59,75.82,0.162,3308,0,0,74.19,73.91,0.174,0,0,0,74,74.37,0.4,698,75.64,0,0,75.73,75.87,0.19,3308,0,0,74.19,73.91,0.19,0,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.14,3308,0,0,74.19,73.91,0.15,0 "2009-07-10 04:30:00",3997,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.09,3308,0,0,74,73.91,0.17,0,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.115,3308,0,0,74.06,73.91,0.17,0,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.14,3308,0,0,74.19,73.91,0.18,0,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0,3308,0,0,74,73.91,0.15,0 "2009-07-10 04:45:00",3998,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.91,0.17,0,0,0,73.91,74.25,0.4,698,75.64,0,0,75.52,75.57,0.022,3308,0,0,74,73.91,0.164,0,0,0,74,74.37,0.4,698,75.64,0,0,75.54,75.68,0.1,3308,0,0,74,73.91,0.18,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.91,0.14,0 "2009-07-10 05:00:00",3999,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.72,0.16,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.79,0.158,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.91,0.18,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.72,0.14,0 "2009-07-10 05:15:00",4000,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.3,0,3308,0,0,74,73.72,0.15,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.31,0,3308,0,0,74,73.72,0.153,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.49,0,3308,0,0,74,73.72,0.18,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.3,0,3308,0,0,74,73.72,0.14,0 "2009-07-10 05:30:00",4001,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.3,0,3308,0,0,73.81,73.72,0.14,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.24,75.3,0,3308,0,0,73.96,73.72,0.144,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.35,75.3,0,3308,0,0,74,73.72,0.16,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.3,0,3308,0,0,73.81,73.72,0.13,0 "2009-07-10 05:45:00",4002,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.14,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.17,0,3308,0,0,73.81,73.72,0.14,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.3,0,3308,0,0,73.81,73.72,0.15,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.12,0 "2009-07-10 06:00:00",4003,0,0,73.8,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.15,0,0,0,73.8,74.05,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.141,0,0,0,73.8,74.17,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.17,0,0,0,73.8,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.13,0 "2009-07-10 06:15:00",4004,0,0,73.6,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.17,0,0,0,73.74,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.156,0,0,0,73.8,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.18,0,0,0,73.6,73.97,0.4,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.13,0 "2009-07-10 06:30:00",4005,0,0,75.83,73.76,2.1,698,75.64,0,0,75.16,75.11,0.09,3308,0,0,73.81,73.72,0.19,0,0,0.006,74.4,73.89,1,698,75.64,0,0,75.16,75.11,0.006,3308,0,0,73.81,73.72,0.177,0,0,1,75.83,73.97,2.1,698,75.64,0,0,75.16,75.11,0.09,3308,0,0,73.81,73.72,0.2,0,0,0,73.6,73.76,0.16,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.16,0 "2009-07-10 06:45:00",4006,0,0,75.43,73.76,1.9,698,75.64,0,0,75.16,75.11,0.09,3308,0,0,73.81,73.72,0.2,0,0,0,75.7,73.76,2.032,698,75.64,0,0,75.16,75.11,0.082,3308,0,0,73.81,73.72,0.194,0,0,0,75.83,73.76,2.1,698,75.64,0,0,75.16,75.11,0.1,3308,0,0,73.81,73.72,0.21,0,0,0,75.43,73.76,1.9,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.18,0 "2009-07-10 07:00:00",4007,0,0,75.04,73.76,1.32,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.21,0,0,0,75.3,73.76,1.571,698,75.64,0,0,75.16,75.11,0.03,3308,0,0,73.81,73.72,0.2,0,0,0,75.43,73.76,1.9,698,75.64,0,0,75.16,75.11,0.1,3308,0,0,73.81,73.72,0.22,0,0,0,75.04,73.76,1.32,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.18,0 "2009-07-10 07:15:00",4008,0,0,74.84,73.76,0.94,698,75.64,0,0,75.16,75.11,0.09,3308,0,0,73.81,73.72,0.2,0,0,0,74.95,73.76,1.163,698,75.64,0,0,75.16,75.11,0.068,3308,0,0,73.81,73.72,0.199,0,0,0,75.04,73.76,1.32,698,75.64,0,0,75.16,75.11,0.1,3308,0,0,73.81,73.72,0.21,0,0,0,74.84,73.76,0.94,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.18,0 "2009-07-10 07:30:00",4009,0,0,74.64,73.76,0.76,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.19,0,0,0,74.72,73.76,0.857,698,75.64,0,0,75.16,75.11,0.003,3308,0,0,73.81,73.72,0.193,0,0,0,74.84,73.76,0.94,698,75.64,0,0,75.16,75.11,0.09,3308,0,0,73.81,73.72,0.21,0,0,0,74.64,73.76,0.76,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.15,0 "2009-07-10 07:45:00",4010,0,0,74.44,73.76,0.55,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.18,0,0,0,74.49,73.76,0.6,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.186,0,0,0,74.64,73.76,0.76,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.22,0,0,0,74.44,73.76,0.55,698,75.64,0,0,75.16,75.11,0,3308,0,0,73.81,73.72,0.17,0 "2009-07-10 08:00:00",4011,0,0,74.44,73.92,0.39,698,75.64,0,0,74.88,75.11,0.12,3308,0,0,73.81,73.72,0.18,0,0,0,74.44,73.82,0.482,698,75.64,0,0,75.16,75.11,0.001,3308,0,0,73.81,73.72,0.183,0,0,0,74.44,73.92,0.55,698,75.64,0,0,75.16,75.11,0.12,3308,0,0,73.81,73.72,0.22,0,0,0,74.44,73.76,0.39,698,75.64,0,0,74.88,75.11,0,3308,0,0,73.81,73.72,0.16,0 "2009-07-10 08:15:00",4012,0,0,74.25,73.92,0.39,698,76.66,0,0,104.3,79.19,24.88,3308,0,0,73.99,73.72,0.18,0,0,0,74.32,73.92,0.39,698,76.81,0.039,0,88.6,78.43,14.7,3308,0,0,73.83,73.72,0.177,0,0,0,74.44,73.92,0.39,698,77.67,1,0,105.6,79.85,27.01,3308,0,0,73.99,73.72,0.2,0,0,0,74.25,73.92,0.39,698,75.64,0,0,69.64,74.4,0,3308,0,0,73.81,73.72,0.16,0 "2009-07-10 08:30:00",4013,0,0,74.25,73.92,0,698,76.66,0,0,92.7,87.2,5.5,3309,0,0,73.99,73.72,0.18,0,0,0,74.25,73.92,0.208,698,76.66,0.283,0,94.3,84.8,9.37,3308,0,0,73.99,73.72,0.181,0,0,0,74.25,73.92,0.39,698,76.66,1,0,104.3,87.2,24.78,3309,0,0,73.99,73.72,0.21,0,0,0,74.25,73.92,0,698,76.66,0,0,90.8,79.45,3.55,3308,0,0,73.99,73.72,0.15,0 "2009-07-10 08:45:00",4014,0,0,121,89,32.1,701,73.64,1,0,96.4,88,8.46,3309,0,0,75.01,75.75,0.82,0,13.01,0.617,115.3,89,26.34,699.6,75.71,0.733,0,95.2,88.1,7.178,3309,0,0,74.36,74.6,0.337,0,30,2,125.5,92.9,34.24,701,76.66,1,0,96.4,88.5,8.46,3309,0,0,75.01,75.75,0.82,0,0,0,74.25,73.92,0,698,73.64,0,0,92.9,87.2,5.6,3309,0,0,73.99,73.72,0,0 "2009-07-10 09:00:00",4015,0,0,102.7,84.5,18.35,701,73.64,1,0,97.5,87.9,9.45,3309,0,0,75.2,75.54,0.34,0,0,0,110.5,86.4,24.16,701,73.64,1.089,0,96.7,88.2,8.45,3309,0,0,75.19,75.95,0.639,0,0,0,120.7,89,31.86,701,73.64,2,0,97.5,88.6,9.77,3309,0,0,75.2,76.14,0.85,0,0,0,102.7,84.5,18.35,701,73.64,0,0,96.4,86.9,7.84,3309,0,0,75.01,75.54,0.34,0 "2009-07-10 09:15:00",4016,0,0,92.8,81.6,11.29,701,73.64,1,0,96.6,89.2,7.44,3310,0,0,74.82,74.74,0,0,0,0,97.3,82.9,14.45,701,73.64,0.972,0,96.6,86.2,10.31,3309,0,0,75.02,75.18,0.138,0,0,0,102.7,84.5,18.35,701,73.64,3,0,99,89.2,14.62,3310,0,0,75.2,75.54,0.34,0,0,0,92.8,81.6,11.29,701,73.64,0,0,94.1,80.5,7.44,3309,0,0,74.82,74.74,0,0 "2009-07-10 09:30:00",4017,0,0,86.6,79.58,7.2,701,73.64,1,0,96.9,86.6,10.2,3310,0,0,74.44,74.15,0.21,0,0,0,89.5,80.6,9.04,701,73.64,1,0,96.6,88.3,8.32,3310,0,0,74.65,74.53,0.093,0,0,0,92.8,81.6,11.29,701,73.64,1,0,97.5,89.4,10.2,3310,0,0,74.82,74.74,0.21,0,0,0,86.6,79.58,7.2,701,73.64,1,0,94.8,86.6,5.54,3310,0,0,74.44,74.15,0,0 "2009-07-10 09:45:00",4018,0,0,82.6,78.17,4.59,701,73.64,2,0,100.6,92.9,7.78,3311,0,0,74.25,73.77,0.3,0,0,0,84.5,78.87,5.69,701,73.64,1.811,0,98.2,90.3,7.82,3310,0,0,74.35,74.06,0.258,0,0,0,86.6,79.58,7.2,701,73.64,2,0,100.6,92.9,10.43,3311,0,0,74.44,74.15,0.32,0,0,0,82.6,78.17,4.59,701,73.64,1,0,96.9,86.6,6.15,3310,0,0,74.25,73.77,0.19,0 "2009-07-10 10:00:00",4019,0,0,82.4,81.5,0.94,701,74.65,4,0,102.3,84.3,17.95,3311,0,0,74.06,73.58,0.32,0,0,0,81.6,78.54,3.103,701,74.08,1.644,0,102.6,94,8.56,3311,0,0,74.08,73.72,0.326,0,0,0,82.4,81.5,4.39,701,74.65,4,0,104.3,96.3,17.95,3311,0,0,74.25,73.77,0.35,0,0,0,80.1,77.37,0.94,701,73.64,0,0,100.6,84.3,7.19,3311,0,0,74.06,73.58,0.29,0 "2009-07-10 10:15:00",4020,0,0,79.9,79.71,0.35,701,74.65,3,1,105.1,97.5,7.4,3312,0,0,73.88,73.58,0.36,0,0,0,81.2,80.6,0.652,701,74.65,2.467,0.072,103,93.3,9.65,3311,0,0,73.91,73.58,0.345,0,0,0,82.4,81.5,0.94,701,74.65,6,1,106.3,97.5,17.95,3312,0,0,74.06,73.58,0.37,0,0,0,79.9,79.71,0.35,701,74.65,0,0,99.8,84.3,4.96,3311,0,0,73.88,73.58,0.3,0 "2009-07-10 10:30:00",4021,0,0,105.5,88.8,17.05,702,75.66,4,1,110.4,101.4,8.78,3313,0,0,74.27,74.17,0.11,0,0.333,0.078,103.6,87.9,15.75,701.8,75.58,3.2,0.939,108.1,99.8,8.3,3312,0,0,73.99,73.76,0.238,0,15,2,115.2,91.5,23.64,702,75.66,4,1,110.4,101.4,8.78,3313,0,0,74.27,74.17,0.37,0,0,0,79.49,79.51,0.17,701,74.65,3,0,105.1,97.7,7.43,3312,0,0,73.88,73.58,0.11,0 "2009-07-10 10:45:00",4022,0,0,113.4,91.7,21.67,702,75.66,4,1,111.8,103.1,8.63,3314,0,0,75.01,74.88,0,0,1.256,0.056,121.2,94.3,26.92,702,75.66,4,1,111.1,102.3,8.74,3313,0,0,74.62,74.61,0.02,0,18,2,132.1,97.9,34.96,702,75.66,4,1,111.8,103.1,8.94,3314,0,0,75.01,74.88,0.13,0,0,0,105.5,88.8,15.67,702,75.66,4,1,110.4,101.4,8.5,3313,0,0,74.27,74.17,0,0 "2009-07-10 11:00:00",4023,0,0,99.8,87.2,12.59,702,76.66,4,1,114.1,105.1,9,3315,0,0,75.01,74.88,0.25,0,0,0,105.9,89.3,16.65,702,75.75,4,1,113,104.1,8.87,3314,0,0,75.01,74.88,0.125,0,0,0,113.1,91.7,21.67,702,76.66,4,1,114.1,105.1,9.13,3315,0,0,75.01,74.88,0.25,0,0,0,99.8,87.2,12.59,702,75.66,4,1,111.8,103.1,8.53,3314,0,0,75.01,74.88,0,0 "2009-07-10 11:15:00",4024,0,0,91.4,84.1,7.36,702,78.68,4,1,114.9,106.1,8.77,3316,0,0,75.01,74.88,0.21,0,0,0,95.2,85.6,9.72,702,77.68,4,1,114.8,105.8,8.98,3315,0,0,75.01,74.88,0.228,0,0,0,99.8,87.2,12.59,702,78.68,4,1,115.3,106.1,9.31,3316,0,0,75.01,74.88,0.28,0,0,0,91.4,84.1,7.36,702,76.66,4,1,114.3,105.1,8.6,3315,0,0,75.01,74.88,0.16,0 "2009-07-10 11:30:00",4025,0,0,85.8,82.5,3.52,702,82.7,4,1,117.7,108.7,8.85,3317,0,0,74.82,74.7,0.18,0,0,0,88.5,83.1,5.434,702,80.6,4,1,116.5,107.6,8.85,3317,0,0,75,74.79,0.177,0,0,0,91.4,84.1,7.36,702,82.7,4,1,117.7,108.7,9,3317,0,0,75.01,74.88,0.21,0,0,0,85.8,82.5,3.52,702,78.68,4,1,114.9,106.3,8.66,3316,0,0,74.82,74.7,0.15,0 "2009-07-10 11:45:00",4026,0,0,82,81.9,0.1,702,85.7,4,1,120.3,111.4,8.85,3318,0,0,74.82,74.51,0.2,0,0,0,83.7,82,1.728,702,84.2,4,1,119.2,110.2,8.93,3318,0,0,74.82,74.67,0.184,0,0,0,85.8,82.5,3.52,702,85.7,4,1,120.3,111.4,9.05,3318,0,0,74.82,74.7,0.21,0,0,0,82,81.9,0.1,702,82.7,4,1,117.7,108.9,8.78,3317,0,0,74.82,74.51,0.17,0 "2009-07-10 12:00:00",4027,0,0,79.75,82.6,2.73,702,89.7,4,1,122.2,113.8,8.43,3320,0,0,74.63,74.51,0.22,0,0,0,80.6,82.9,2.282,702,87.9,4,1,121.4,112.6,8.73,3319,0,0,74.75,74.51,0.208,0,0,0,82,83.4,2.73,702,89.7,4,1,122.2,113.8,8.94,3320,0,0,74.82,74.51,0.24,0,0,0,79.75,81.9,0.1,702,85.7,4,1,120.3,111.4,8.39,3318,0,0,74.63,74.51,0.18,0 "2009-07-10 12:15:00",4028,0,0,78.17,82.8,4.72,702,90.7,4,1,124.7,116.3,8.34,3321,0,0,74.63,74.51,0.24,0,0,0,78.91,82.6,3.746,702,90.3,4,1,123.4,114.9,8.42,3320,0,0,74.63,74.51,0.231,0,0,0,79.75,82.8,4.72,702,90.7,4,1,124.7,116.3,8.65,3321,0,0,74.63,74.51,0.25,0,0,0,78.17,82.6,2.73,702,89.7,4,1,122.2,113.8,8.23,3320,0,0,74.63,74.51,0.21,0 "2009-07-10 12:30:00",4029,0,0,77.37,80.8,3.35,702,91.7,4,1,127,118.6,8.33,3322,0,0,74.63,74.32,0.26,0,0,0,77.73,82,4.257,702,91.6,4,1,125.9,117.5,8.31,3321,0,0,74.63,74.35,0.254,0,0,0,78.17,83,4.92,702,91.7,4,1,127,118.6,8.55,3322,0,0,74.63,74.51,0.28,0,0,0,77.37,80.8,3.35,702,90.7,4,1,124.7,116.3,8.03,3321,0,0,74.63,74.32,0.22,0 "2009-07-10 12:45:00",4030,0,0,77.43,88,10.69,702,93.7,4,1,128.7,120.7,8.03,3323,0,0,74.63,74.32,0.28,0,0,0,77.39,84.6,7.217,702,92.8,4,1,127.7,119.6,8.04,3322,0,0,74.63,74.32,0.276,0,0,0,77.63,88.2,10.69,702,93.7,4,1,128.7,120.7,8.45,3323,0,0,74.63,74.32,0.3,0,0,0,76.97,80,3.15,702,91.7,4,1,127,118.6,7.83,3322,0,0,74.63,74.32,0.25,0 "2009-07-10 13:00:00",4031,0,0,76.63,86,9.48,702,95.8,4,1,130.3,122.3,7.87,3324,0,0,74.63,74.32,0.28,0,0,0,77.03,87.2,10.2,702,94.7,4,1,129.6,121.6,8,3324,0,0,74.63,74.32,0.286,0,0,0,77.43,88,10.89,702,95.8,4,1,130.3,122.3,8.21,3324,0,0,74.63,74.32,0.31,0,0,0,76.63,86,9.48,702,93.7,4,1,128.7,120.7,7.63,3323,0,0,74.63,74.32,0.27,0 "2009-07-10 13:15:00",4032,0,0,76.03,86,10.09,702,98.8,4,1,132,124.2,7.79,3325,0,0,74.63,74.32,0.3,0,0,0,76.3,86,9.72,702,97.5,4,1,131,123.2,7.767,3325,0,0,74.63,74.32,0.305,0,0,0,76.63,86,10.09,702,98.8,4,1,132,124.2,8,3325,0,0,74.63,74.32,0.33,0,0,0,76.03,86,9.48,702,95.8,4,1,130.3,122.3,7.59,3324,0,0,74.63,74.32,0.28,0 "2009-07-10 13:30:00",4033,0,0,75.44,86.4,11.04,702,102.8,4,1,133.1,125.7,7.43,3326,0,0,74.63,74.32,0.31,0,0,0,75.69,86.2,10.62,702,101.1,3.933,0.983,132.5,124.7,7.678,3326,0,0,74.63,74.32,0.31,0,0,0,76.03,86.4,11.04,702,102.8,4,1,133.1,125.7,8.56,3326,0,0,74.63,74.32,0.33,0,0,0,75.44,86,10.09,702,98.8,3,0,132,124.2,7.07,3325,0,0,74.63,74.32,0.29,0 "2009-07-10 13:45:00",4034,0,0,75.24,87,11.84,702,105.8,4,1,135,127.7,7.04,3327,0,0,74.83,74.32,0.32,0,0,0,75.31,86.7,11.45,702,104.5,4,1,134.1,126.7,7.372,3327,0,0,74.67,74.32,0.31,0,0,0,75.44,87,11.84,702,105.8,4,1,135,127.7,7.71,3327,0,0,74.83,74.32,0.34,0,0,0,75.24,86.4,11.04,702,102.8,4,1,133.1,125.7,6.95,3326,0,0,74.63,74.32,0.3,0 "2009-07-10 14:00:00",4035,0,0,75.24,80.5,5.29,702,108.8,3,1,136.4,129.2,6.98,3328,0,0,74.83,74.51,0.33,0,0.022,0,75.21,83.3,8.04,702,107.3,3.767,1,136,128.8,7.166,3328,0,0,74.83,74.48,0.323,0,3,0,75.24,87,12.04,702,108.8,4,1,136.8,129.5,7.38,3328,0,0,74.83,74.51,0.34,0,0,0,75.05,80.5,5.29,702,105.8,3,1,134.8,127.7,6.97,3327,0,0,74.83,74.32,0.31,0 "2009-07-10 14:15:00",4036,0,0,75.04,82.7,7.76,702,110.8,3,1,137.7,131.1,6.65,3329,0,0,74.83,74.51,0.35,0,0,0,75.14,81.6,6.487,702,109.5,3,1,136.4,129.8,6.556,3329,0,0,74.83,74.51,0.336,0,0,0,75.24,82.7,7.76,702,110.8,3,1,137.7,131.1,6.96,3329,0,0,74.83,74.51,0.35,0,0,0,75.04,80.1,4.89,702,108.8,3,1,135.8,129.2,6.08,3328,0,0,74.83,74.51,0.32,0 "2009-07-10 14:30:00",4037,0,0,75.04,82.7,7.68,702,112.8,3,1,139.2,132.7,6.54,3330,0,0,75.02,74.7,0.35,0,0,0,75.04,83,8.07,702,111.6,3,1,138.6,131.9,6.625,3330,0,0,74.95,74.52,0.343,0,0,0,75.04,83.7,8.74,702,112.8,3,1,139.2,132.7,6.78,3330,0,0,75.02,74.7,0.37,0,0,0,75.04,82.7,7.68,702,110.8,3,1,137.7,131.1,6.43,3329,0,0,74.83,74.51,0.33,0 "2009-07-10 14:45:00",4038,0,0,74.85,82.3,7.49,702,114.9,3,1,140,133.9,6.18,3331,0,0,75.02,74.7,0.34,0,0,0,74.94,82.2,7.367,702,113.8,3,1,139.6,133.3,6.347,3331,0,0,75.02,74.7,0.344,0,0,0,75.04,82.7,7.68,702,114.9,3,1,140.2,133.9,6.53,3331,0,0,75.02,74.7,0.37,0,0,0,74.85,82.1,7.29,702,112.8,3,1,139.2,132.7,6.02,3330,0,0,75.02,74.7,0.33,0 "2009-07-10 15:00:00",4039,0,0,74.85,84.4,9.58,702,116.9,3,1,140.2,134.5,5.65,3332,0,0,75.02,74.7,0.36,0,0,0,74.85,83.4,8.69,702,115.9,2.989,1,140,134.1,5.86,3332,0,0,75.02,74.7,0.346,0,0,0,74.85,84.4,9.58,702,116.9,3,1,140.2,134.5,6.33,3332,0,0,75.02,74.7,0.37,0,0,0,74.85,82.3,7.49,702,114.9,2,1,139.8,133.9,5.42,3331,0,0,75.02,74.7,0.33,0 "2009-07-10 15:15:00",4040,0,0,75.06,82.1,7.07,702,118.9,2,1,140.5,135.3,4.93,3333,0,0,75.22,74.7,0.37,0,0.006,0,74.8,84.6,9.86,702,117.7,2.606,1,140.5,134.9,5.565,3332,0,0,75.11,74.7,0.351,0,1,0,75.06,85.3,10.77,702,118.9,3,1,141.3,135.6,6.53,3333,0,0,75.22,74.7,0.38,0,0,0,74.65,82.1,7.07,702,116.9,2,1,140,134.5,4.77,3332,0,0,75.02,74.7,0.34,0 "2009-07-10 15:30:00",4041,0,0,75.06,80.9,5.88,702,120.9,2,1,141.3,136.2,5,3334,0,0,75.22,74.89,0.37,0,0,0,75.06,81.3,6.158,702,119.5,2.033,1,140.9,135.6,5.349,3333,0,0,75.22,74.8,0.36,0,0,0,75.06,82.1,7.07,702,120.9,3,1,141.7,136.3,6.37,3334,0,0,75.22,74.89,0.38,0,0,0,75.06,80.9,5.88,702,118.9,2,1,140.4,135,4.58,3333,0,0,75.22,74.7,0.34,0 "2009-07-10 15:45:00",4042,0,0,75.06,86.2,11.27,702,121.9,2,1,140.8,136.3,4.63,3334,0,0,75.22,74.89,0.36,0,0,0,75.06,83.2,8.2,702,121.3,2,1,141,136,4.95,3334,0,0,75.22,74.89,0.371,0,0,0,75.06,86.2,11.27,702,121.9,2,1,142,136.7,6.32,3334,0,0,75.22,74.89,0.39,0,0,0,75.06,80.9,5.88,702,120.9,2,1,140.4,135.5,4.24,3334,0,0,75.22,74.89,0.35,0 "2009-07-10 16:00:00",4043,0,0,75.06,85.9,11.02,702,123.9,1,1,140.6,136.1,4.63,3335,0,0,75.4,74.89,0.35,0,0,0,75.06,86.3,11.34,702,122.9,1.978,1,140.9,136.3,4.614,3334,0,0,75.32,74.89,0.366,0,0,0,75.06,86.6,11.64,702,123.9,2,1,141.8,136.9,5.58,3335,0,0,75.4,74.89,0.38,0,0,0,75.06,85.9,11.02,702,121.9,1,1,140.1,135.9,3.8,3334,0,0,75.22,74.89,0.35,0 "2009-07-10 16:15:00",4044,0,0,75.06,85,9.67,702,124.9,1,1,139.4,135.8,3.29,3335,0,0,75.4,75.07,0.36,0,0,0,75.06,85.5,10.37,702,124.4,1.3,1,140.2,136.2,4.009,3335,0,0,75.4,75.04,0.353,0,0,0,75.06,85.9,11.02,702,124.9,2,1,141.1,136.9,5.1,3335,0,0,75.4,75.07,0.37,0,0,0,75.06,85,9.67,702,123.9,1,1,139.4,135.7,3.26,3335,0,0,75.4,74.89,0.33,0 "2009-07-10 16:30:00",4045,0,0,75.25,83.9,8.66,702,125.9,1,0,137.8,135.4,3.09,3336,0,0,75.4,75.07,0.35,0,0,0,75.1,84.4,9.19,702,125.3,1,0.706,139.1,135.7,3.301,3335,0,0,75.4,75.07,0.35,0,0,0,75.25,85,9.67,702,125.9,1,1,140,136.4,4.33,3336,0,0,75.4,75.07,0.36,0,0,0,75.06,83.9,8.66,702,124.9,1,0,137.6,134.8,2.08,3335,0,0,75.4,75.07,0.33,0 "2009-07-10 16:45:00",4046,0,0,75.44,83.4,7.87,702,125.9,0,0,137.2,134.9,2.11,3336,0,0,75.59,75.27,0.33,0,0,0,75.29,83.7,8.26,702,125.9,0.389,0,137.3,134.9,2.367,3336,0,0,75.56,75.17,0.348,0,0,0,75.44,83.9,8.66,702,125.9,1,0,138.3,135.4,3.26,3336,0,0,75.59,75.27,0.37,0,0,0,75.25,83.4,7.87,702,125.9,0,0,136.4,134.2,1.51,3336,0,0,75.4,75.07,0.32,0 "2009-07-10 17:00:00",4047,0,0,75.44,83,7.28,702,125.9,0,0,135.7,133.9,1.68,3336,0,0,75.59,75.27,0.32,0,0,0,75.44,83.1,7.53,702,125.9,0.006,0,136.7,134.7,2.054,3336,0,0,75.59,75.27,0.325,0,0,0,75.44,83.4,7.87,702,125.9,1,0,137.4,135.5,3.04,3336,0,0,75.59,75.27,0.35,0,0,0,75.44,83,7.28,702,125.9,0,0,135.2,133.9,0.48,3336,0,0,75.59,75.27,0.3,0 "2009-07-10 17:15:00",4048,0,0,75.62,82.6,6.71,702,125.9,0,0,134,133.1,1.16,3336,0,0,75.78,75.47,0.29,0,0,0,75.62,82.7,6.963,702,125.9,0,0,135,133.8,1.196,3336,0,0,75.74,75.42,0.302,0,0,0,75.62,83,7.28,702,125.9,0,0,135.9,134.5,2.24,3336,0,0,75.78,75.47,0.33,0,0,0,75.44,82.6,6.71,702,125.9,0,0,133.7,132.9,0.18,3336,0,0,75.59,75.27,0.28,0 "2009-07-10 17:30:00",4049,0,0,75.8,82.2,6.33,702,125.9,0,0,130.2,129.7,0,3336,0,0,75.78,75.47,0.29,0,0,0,75.7,82.3,6.533,702,125.9,0,0,132.3,131.6,0.731,3336,0,0,75.78,75.47,0.292,0,0,0,75.8,82.6,6.71,702,125.9,0,0,134.2,133.4,1.86,3336,0,0,75.78,75.47,0.31,0,0,0,75.62,82.2,6.33,702,125.9,0,0,129.9,129.7,0,3336,0,0,75.78,75.47,0.28,0 "2009-07-10 17:45:00",4050,0,0,75.8,82,6.13,702,125.9,0,0,126.8,127.1,0,3336,0,0,75.97,75.65,0.28,0,0,0,75.8,82.1,6.216,702,125.9,0,0,128.7,128.4,0.427,3336,0,0,75.86,75.58,0.277,0,0,0,75.8,82.2,6.33,702,125.9,0,0,130.5,130.4,1.21,3336,0,0,75.97,75.65,0.3,0,0,0,75.8,82,6.13,702,125.9,0,0,126.7,126.7,0,3336,0,0,75.78,75.47,0.25,0 "2009-07-10 18:00:00",4051,0,0,75.97,82,5.94,702,125.9,0,0,122.8,123.8,0.95,3336,0,0,75.97,75.65,0.25,0,0,0,75.83,82,5.99,702,125.9,0,0,124.5,125.2,0.64,3336,0,0,75.97,75.65,0.267,0,0,0,75.97,82,6.13,702,125.9,0,0,126.9,127.1,1.68,3336,0,0,75.97,75.65,0.28,0,0,0,75.8,82,5.94,702,125.9,0,0,122.4,123.5,0,3336,0,0,75.97,75.65,0.25,0 "2009-07-10 18:15:00",4052,0,0,75.97,81.8,5.54,702,125.9,0,0,118.6,121.1,2.47,3336,0,0,75.97,75.83,0.25,0,0,0,75.97,81.8,5.712,702,125.9,0,0,120.2,122.2,2.061,3336,0,0,75.97,75.74,0.254,0,0,0,75.97,82,5.94,702,125.9,0,0,122.6,124,2.96,3336,0,0,75.97,75.83,0.27,0,0,0,75.97,81.8,5.54,702,125.9,0,0,118.5,120.7,0.92,3336,0,0,75.97,75.65,0.24,0 "2009-07-10 18:30:00",4053,0,0,75.97,81.6,5.35,702,125.9,0,0,113.5,118.2,5.02,3336,0,0,76.15,75.83,0.25,0,0,0,75.97,81.6,5.44,702,125.9,0,0,116.2,119.9,3.612,3336,0,0,76.01,75.83,0.249,0,0,0,75.97,81.6,5.54,702,125.9,0,0,119,121.2,5.06,3336,0,0,76.15,75.83,0.27,0,0,0,75.97,81.6,5.35,702,125.9,0,0,113.5,118.2,1.91,3336,0,0,75.97,75.83,0.23,0 "2009-07-10 18:45:00",4054,0,0,76.16,81.4,5.17,702,124.9,0,0,107.6,113.7,6.31,3336,0,0,76.15,75.83,0.22,0,0,0,76.06,81.4,5.236,702,125.2,0,0,110.6,116.5,5.893,3336,0,0,76.15,75.83,0.228,0,0,0,76.16,81.6,5.35,702,125.9,0,0,113.5,118.6,7.13,3336,0,0,76.15,75.83,0.25,0,0,0,75.97,81.4,5.17,702,124.9,0,0,107.1,113.7,4.93,3336,0,0,76.15,75.83,0.2,0 "2009-07-10 19:00:00",4055,0,0,76.16,81.2,4.98,702,123.9,0,0,100.1,106.2,6.6,3336,0,0,76.15,75.83,0.21,0,0,0,76.16,81.3,5.066,702,124.4,0,0,103.5,110.5,6.997,3336,0,0,76.15,75.83,0.219,0,0,0,76.16,81.4,5.17,702,124.9,0,0,107.4,113.9,8.01,3336,0,0,76.15,75.83,0.23,0,0,0,76.16,81.2,4.98,702,123.9,0,0,99.9,106.2,5.96,3336,0,0,76.15,75.83,0.2,0 "2009-07-10 19:15:00",4056,0,0,76.16,81.2,4.79,702,123.9,0,0,94.4,99.5,5.3,3336,0,0,76.15,75.83,0.19,0,0,0,76.16,81.2,4.971,702,123.9,0,0,96.9,102.7,5.823,3336,0,0,76.15,75.83,0.206,0,0,0,76.16,81.2,4.98,702,123.9,0,0,99.9,106.5,7.18,3336,0,0,76.15,75.83,0.22,0,0,0,76.16,81.2,4.79,702,123.9,0,0,94.1,99.5,4.78,3336,0,0,76.15,75.83,0.19,0 "2009-07-10 19:30:00",4057,0,0,76.16,81,4.79,702,123.9,0,0,90.1,94.6,4.04,3336,0,0,76.15,75.83,0.18,0,0,0,76.16,81.1,4.79,702,123.9,0,0,92.2,96.9,4.724,3336,0,0,76.15,75.83,0.185,0,0,0,76.16,81.2,4.79,702,123.9,0,0,94.4,99.5,5.7,3336,0,0,76.15,75.83,0.2,0,0,0,76.16,81,4.79,702,123.9,0,0,90.1,94.6,3.9,3336,0,0,76.15,75.83,0.16,0 "2009-07-10 19:45:00",4058,0,0,76.16,81,4.79,702,123.9,0,0,87.7,90.9,3.17,3336,0,0,76.15,75.83,0.17,0,0,0,76.16,81,4.79,702,123.9,0,0,88.9,92.7,3.767,3336,0,0,76.15,75.83,0.169,0,0,0,76.16,81,4.79,702,123.9,0,0,90.5,94.7,4.81,3336,0,0,76.15,75.83,0.19,0,0,0,76.16,81,4.79,702,123.9,0,0,87.6,90.8,2.72,3336,0,0,76.15,75.83,0.15,0 "2009-07-10 20:00:00",4059,0,0,76.16,81,4.79,702,122.9,0,0,86.4,88.2,1.48,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,81,4.79,702,123.3,0,0,86.8,89.5,2.72,3336,0,0,76.15,75.83,0.159,0,0,0,76.16,81,4.79,702,123.9,0,0,87.9,91,3.68,3336,0,0,76.15,75.83,0.17,0,0,0,76.16,81,4.79,702,122.9,0,0,85.9,88,1.48,3336,0,0,76.15,75.83,0.15,0 "2009-07-10 20:15:00",4060,0,0,76.16,80.8,4.58,702,122.9,0,0,84.6,85.9,1.34,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.9,4.74,702,122.9,0,0,85.4,87,1.594,3336,0,0,76.15,75.83,0.154,0,0,0,76.16,81,4.79,702,122.9,0,0,86.3,88.3,2.46,3336,0,0,76.15,75.83,0.17,0,0,0,76.16,80.8,4.58,702,122.9,0,0,84.6,85.8,0.83,3336,0,0,76.15,75.83,0.14,0 "2009-07-10 20:30:00",4061,0,0,76.16,80.8,4.58,702,122.9,0,0,84,84.2,0.1,3336,0,0,76.15,75.83,0.14,0,0,0,76.16,80.8,4.58,702,122.9,0,0,84.4,85.1,0.681,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.8,4.58,702,122.9,0,0,85,86.1,1.45,3336,0,0,76.15,75.83,0.16,0,0,0,76.16,80.8,4.58,702,122.9,0,0,83.8,84.1,0,3336,0,0,76.15,75.83,0.13,0 "2009-07-10 20:45:00",4062,0,0,76.16,80.6,4.58,702,122.9,0,0,83.3,82.7,0.74,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.7,4.58,702,122.9,0,0,83.6,83.5,0.295,3336,0,0,76.15,75.83,0.146,0,0,0,76.16,80.8,4.58,702,122.9,0,0,84.2,84.4,0.98,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.6,4.58,702,122.9,0,0,83.2,82.6,0,3336,0,0,76.15,75.83,0.13,0 "2009-07-10 21:00:00",4063,0,0,76.16,80.6,4.38,702,122.9,0,0,82.7,81.8,1.46,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.6,4.549,702,122.9,0,0,83.1,82.1,0.879,3336,0,0,76.15,75.83,0.143,0,0,0,76.16,80.6,4.58,702,122.9,0,0,83.5,83,1.5,3336,0,0,76.15,75.83,0.15,0,0,0,76.16,80.6,4.38,702,122.9,0,0,82.7,81.5,0.13,3336,0,0,76.15,75.83,0.12,0 "2009-07-10 21:15:00",4064,0,0,76.16,80.6,4.38,702,122.9,0,0,82.7,80.9,1.67,3336,0,0,76.15,75.83,0.13,0,0,0,76.16,80.6,4.38,702,122.9,0,0,82.7,81.3,1.34,3336,0,0,76.15,75.83,0.143,0,0,0,76.16,80.6,4.38,702,122.9,0,0,83.2,81.9,1.97,3336,0,0,76.15,75.83,0.16,0,0,0,76.16,80.6,4.38,702,122.9,0,0,82.4,80.8,0.72,3336,0,0,76.15,75.83,0.12,0 "2009-07-10 21:30:00",4065,0,0,76.16,80.6,4.38,702,121.9,0,0,82,80.4,2.24,3336,0,0,75.97,75.83,0.14,0,0,0,76.16,80.6,4.38,702,122.8,0,0,82.4,80.6,1.795,3336,0,0,76.07,75.83,0.145,0,0,0,76.16,80.6,4.38,702,122.9,0,0,82.8,81.2,2.46,3336,0,0,76.15,75.83,0.16,0,0,0,76.16,80.6,4.38,702,121.9,0,0,82,80,1.19,3336,0,0,75.97,75.83,0.13,0 "2009-07-10 21:45:00",4066,0,0,76.16,80.4,4.38,702,121.9,0,0,82.1,79.84,2.3,3336,0,0,75.97,75.83,0.15,0,0,0,76.16,80.5,4.38,702,121.9,0,0,82.1,79.92,2.224,3336,0,0,75.97,75.83,0.146,0,0,0,76.16,80.6,4.38,702,121.9,0,0,82.5,80.4,2.68,3336,0,0,75.97,75.83,0.16,0,0,0,76.16,80.4,4.38,702,121.9,0,0,81.8,79.57,1.66,3336,0,0,75.97,75.83,0.13,0 "2009-07-10 22:00:00",4067,0,0,76.16,80.2,4.38,702,121.9,0,0,81.8,79.41,1.97,3336,0,0,75.97,75.83,0.16,0,0,0,76.16,80.4,4.38,702,121.9,0,0,81.9,79.57,2.299,3336,0,0,75.97,75.83,0.148,0,0,0,76.16,80.4,4.38,702,121.9,0,0,82.3,79.96,2.79,3336,0,0,75.97,75.83,0.16,0,0,0,76.16,80.2,4.38,702,121.9,0,0,81.6,79.26,1.77,3336,0,0,75.97,75.83,0.13,0 "2009-07-10 22:15:00",4068,0,0,75.97,80.2,4.19,702,121.9,0,0,81.5,78.94,2.5,3336,0,0,75.97,75.63,0.16,0,0,0,76.03,80.2,4.327,702,121.9,0,0,81.6,79.17,2.472,3336,0,0,75.97,75.8,0.152,0,0,0,76.16,80.2,4.38,702,121.9,0,0,82,79.66,2.95,3336,0,0,75.97,75.83,0.18,0,0,0,75.97,80.2,4.19,702,121.9,0,0,81.3,78.77,1.86,3336,0,0,75.97,75.63,0.13,0 "2009-07-10 22:30:00",4069,0,0,75.97,80.2,4.19,702,121.9,0,0,81.3,78.59,2.68,3336,0,0,75.78,75.63,0.16,0,0,0,75.97,80.2,4.19,702,121.9,0,0,81.4,78.75,2.622,3336,0,0,75.89,75.63,0.159,0,0,0,75.97,80.2,4.19,702,121.9,0,0,81.7,79.19,3.19,3336,0,0,75.97,75.63,0.18,0,0,0,75.97,80.2,4.19,702,121.9,0,0,81.1,78.41,1.98,3336,0,0,75.78,75.63,0.15,0 "2009-07-10 22:45:00",4070,0,0,75.97,80.1,4.19,702,121.9,0,0,81.4,78.37,2.8,3336,0,0,75.78,75.63,0.16,0,0,0,75.97,80.1,4.19,702,121.9,0,0,81.4,78.56,2.789,3336,0,0,75.78,75.63,0.164,0,0,0,75.97,80.2,4.19,702,121.9,0,0,81.8,78.96,3.32,3336,0,0,75.78,75.63,0.18,0,0,0,75.97,80.1,4.19,702,121.9,0,0,81.1,78.24,2.26,3336,0,0,75.78,75.63,0.15,0 "2009-07-10 23:00:00",4071,0,0,75.97,80.1,4.19,702,120.9,0,0,81.1,78.3,2.76,3336,0,0,75.78,75.63,0.17,0,0,0,75.97,80.1,4.19,702,120.9,0,0,81.3,78.29,2.945,3336,0,0,75.78,75.63,0.171,0,0,0,75.97,80.1,4.19,702,120.9,0,0,81.6,78.73,3.47,3336,0,0,75.78,75.63,0.19,0,0,0,75.97,80.1,4.19,702,120.9,0,0,81,78.02,2.45,3336,0,0,75.78,75.63,0.15,0 "2009-07-10 23:15:00",4072,0,0,75.77,80.1,4.19,702,120.9,0,0,80.8,77.85,2.93,3336,0,0,75.59,75.43,0.17,0,0,0,75.86,80.1,4.19,702,120.9,0,0,81.2,77.99,3.154,3336,0,0,75.76,75.46,0.176,0,0,0,75.97,80.1,4.19,702,120.9,0,0,81.5,78.37,3.7,3336,0,0,75.78,75.63,0.18,0,0,0,75.77,80.1,4.19,702,120.9,0,0,80.8,77.62,2.65,3336,0,0,75.59,75.43,0.16,0 "2009-07-10 23:30:00",4073,0,0,75.77,80.1,4.19,702,120.9,0,0,80.8,77.8,3,3336,0,0,75.59,75.43,0.16,0,0,0,75.77,80.1,4.19,702,120.9,0,0,81,77.72,3.242,3336,0,0,75.59,75.43,0.176,0,0,0,75.77,80.1,4.19,702,120.9,0,0,81.4,78,3.76,3336,0,0,75.59,75.43,0.2,0,0,0,75.77,80.1,4.19,702,120.9,0,0,80.7,77.42,2.81,3336,0,0,75.59,75.43,0.15,0 "2009-07-10 23:45:00",4074,0,0,75.77,80.1,4.19,702,120.9,0,0,80.8,77.49,3.47,3336,0,0,75.59,75.43,0.13,0,0,0,75.77,80.1,4.19,702,120.9,0,0,80.8,77.66,3.198,3336,0,0,75.59,75.43,0.153,0,0,0,75.77,80.1,4.19,702,120.9,0,0,81.2,77.98,3.7,3336,0,0,75.59,75.43,0.17,0,0,0,75.77,80.1,4.19,702,120.9,0,0,80.5,77.37,2.75,3336,0,0,75.59,75.43,0.13,0 "2009-07-11 00:00:00",4075,0,0,75.57,83.6,8.03,702,119.9,0,0,80.5,77.46,3.03,3336,0,0,75.59,75.43,0.13,0,0,0,75.67,80.7,4.972,702,120.6,0,0,80.7,77.59,3.123,3336,0,0,75.59,75.43,0.138,0,0,0,75.77,83.6,8.03,702,120.9,0,0,81.1,77.88,3.63,3336,0,0,75.59,75.43,0.15,0,0,0,75.57,80.1,4.19,702,119.9,0,0,80.4,77.29,2.73,3336,0,0,75.59,75.43,0.12,0 "2009-07-11 00:15:00",4076,0,0,75.36,105.5,30.33,702,119.9,0,0,80.7,77.55,3.17,3336,0,0,75.59,75.43,0.17,0,0,0,75.53,94.6,19.19,702,119.9,0,0,80.7,77.5,3.144,3336,0,0,75.59,75.43,0.15,0,0,0,75.57,105.5,30.33,702,119.9,0,0,81,77.83,3.63,3336,0,0,75.59,75.43,0.18,0,0,0,75.36,83.6,8.27,702,119.9,0,0,80.4,77.2,2.78,3336,0,0,75.59,75.43,0.12,0 "2009-07-11 00:30:00",4077,0,0,75.16,103.6,28.5,702,119.9,0,0,80.6,77.16,3.45,3336,0,0,75.59,75.43,0.21,0,0,0,75.21,106.6,31.5,702,119.9,0,0,80.6,77.45,3.144,3336,0,0,75.59,75.43,0.189,0,0,0,75.36,107.8,32.88,702,119.9,0,0,81,77.78,3.53,3336,0,0,75.59,75.43,0.22,0,0,0,75.16,103.6,28.5,702,119.9,0,0,80.3,77.16,2.78,3336,0,0,75.59,75.43,0.15,0 "2009-07-11 00:45:00",4078,0,0,75.34,95.8,20.35,702,119.9,0,0,80.6,77.42,3.22,3336,0,0,75.59,75.43,0.22,0,0,0,75.19,99.4,24.16,702,119.9,0,0,80.6,77.38,3.131,3336,0,0,75.59,75.43,0.222,0,0,0,75.34,103.6,28.5,702,119.9,0,0,81,77.72,3.62,3336,0,0,75.59,75.43,0.25,0,0,0,75.16,95.8,20.35,702,119.9,0,0,80.3,77.16,2.68,3336,0,0,75.59,75.43,0.2,0 "2009-07-11 01:00:00",4079,0,0,75.53,90.8,15.01,702,119.9,0,0,80.5,77.35,3.44,3336,0,0,75.59,75.43,0.24,0,0,0,75.46,93.1,17.52,702,119.9,0,0,80.5,77.36,3.144,3336,0,0,75.59,75.43,0.24,0,0,0,75.53,95.8,20.35,702,119.9,0,0,80.9,77.65,3.57,3336,0,0,75.59,75.43,0.26,0,0,0,75.34,90.8,15.01,702,119.9,0,0,80.3,77.13,2.81,3336,0,0,75.59,75.43,0.22,0 "2009-07-11 01:15:00",4080,0,0,75.7,87,11.13,702,118.9,0,0,80.5,77.23,3.07,3336,0,0,75.59,75.43,0.25,0,0,0,75.69,88.8,12.96,702,119.6,0,0,80.5,77.3,3.111,3336,0,0,75.59,75.43,0.25,0,0,0,75.7,90.8,15.01,702,119.9,0,0,80.7,77.68,3.5,3336,0,0,75.59,75.43,0.27,0,0,0,75.53,87,11.13,702,118.9,0,0,80.2,77.03,2.8,3336,0,0,75.59,75.43,0.23,0 "2009-07-11 01:30:00",4081,0,0,75.89,84.4,8.57,702,118.9,0,0,80.3,77.4,2.94,3336,0,0,75.59,75.24,0.25,0,0,0,75.8,85.7,9.8,702,118.9,0,0,80.4,77.23,3.137,3336,0,0,75.59,75.27,0.252,0,0,0,75.89,87,11.13,702,118.9,0,0,80.8,77.52,3.67,3336,0,0,75.59,75.43,0.27,0,0,0,75.7,84.4,8.57,702,118.9,0,0,80.1,76.97,2.85,3336,0,0,75.59,75.24,0.24,0 "2009-07-11 01:45:00",4082,0,0,75.89,82.6,6.83,702,118.9,0,0,80.5,77.07,3.4,3336,0,0,75.59,75.24,0.25,0,0,0,75.89,83.5,7.601,702,118.9,0,0,80.4,77.15,3.185,3336,0,0,75.59,75.24,0.25,0,0,0,75.89,84.4,8.57,702,118.9,0,0,80.7,77.49,3.76,3336,0,0,75.59,75.24,0.27,0,0,0,75.89,82.6,6.83,702,118.9,0,0,80.1,76.88,2.85,3336,0,0,75.59,75.24,0.23,0 "2009-07-11 02:00:00",4083,0,0,75.89,81.2,5.45,702,118.9,0,0,80.2,77.03,3.07,3336,0,0,75.59,75.24,0.25,0,0,0,75.89,81.9,6.012,702,118.9,0,0,80.3,77.07,3.2,3336,0,0,75.59,75.24,0.245,0,0,0,75.89,82.6,6.63,702,118.9,0,0,80.6,77.42,3.74,3336,0,0,75.59,75.24,0.26,0,0,0,75.89,81.2,5.45,702,118.9,0,0,80,76.82,2.88,3336,0,0,75.59,75.24,0.22,0 "2009-07-11 02:15:00",4084,0,0,75.69,80.2,4.49,702,118.9,0,0,80.2,77.17,3.16,3336,0,0,75.39,75.24,0.23,0,0,0,75.88,80.6,4.883,702,118.9,0,0,80.2,77.01,3.193,3336,0,0,75.43,75.24,0.237,0,0,0,75.89,81.2,5.45,702,118.9,0,0,80.5,77.32,3.83,3336,0,0,75.59,75.24,0.25,0,0,0,75.69,80.2,4.49,702,118.9,0,0,79.92,76.7,2.88,3336,0,0,75.39,75.24,0.21,0 "2009-07-11 02:30:00",4085,0,0,75.69,79.36,3.71,702,117.9,0,0,80.1,76.9,3.18,3336,0,0,75.39,75.24,0.22,0,0,0,75.69,79.73,4.075,702,117.9,0,0,80.2,76.92,3.184,3336,0,0,75.39,75.24,0.228,0,0,0,75.69,80.2,4.49,702,118.9,0,0,80.5,77.25,3.74,3336,0,0,75.39,75.24,0.25,0,0,0,75.69,79.36,3.71,702,117.9,0,0,79.88,76.66,2.87,3336,0,0,75.39,75.24,0.21,0 "2009-07-11 02:45:00",4086,0,0,75.49,78.77,3.34,702,117.9,0,0,80.1,76.8,3.27,3336,0,0,75.39,75.05,0.22,0,0,0,75.64,79.03,3.497,702,117.9,0,0,80.1,76.83,3.254,3336,0,0,75.39,75.11,0.222,0,0,0,75.69,79.36,3.71,702,117.9,0,0,80.4,77.16,3.83,3336,0,0,75.39,75.24,0.24,0,0,0,75.49,78.77,3.34,702,117.9,0,0,79.82,76.58,2.84,3336,0,0,75.39,75.05,0.2,0 "2009-07-11 03:00:00",4087,0,0,75.49,78.19,2.94,702,117.9,0,0,80.1,76.78,3.29,3336,0,0,75.19,75.05,0.21,0,0,0,75.49,78.49,3.046,702,117.9,0,0,80.1,76.78,3.282,3336,0,0,75.36,75.05,0.215,0,0,0,75.49,78.77,3.34,702,117.9,0,0,80.4,76.8,3.63,3336,0,0,75.39,75.05,0.23,0,0,0,75.49,78.19,2.94,702,117.9,0,0,80.1,76.78,3.26,3336,0,0,75.19,75.05,0.2,0 "2009-07-11 03:15:00",4088,0,0,75.3,77.79,2.57,702,117.9,0,0,80.1,76.58,3.34,3336,0,0,75.19,75.05,0.21,0,0,0,75.4,78.07,2.745,702,117.9,0,0,80.1,76.73,3.348,3336,0,0,75.19,75.05,0.212,0,0,0,75.49,78.19,2.94,702,117.9,0,0,80.1,76.78,3.38,3336,0,0,75.19,75.05,0.23,0,0,0,75.3,77.79,2.57,702,117.9,0,0,80.1,76.58,3.3,3336,0,0,75.19,75.05,0.2,0 "2009-07-11 03:30:00",4089,0,0,75.3,77.59,2.38,702,116.9,0,0,79.88,76.58,3.38,3336,0,0,75.19,74.85,0.2,0,0,0,75.3,77.72,2.532,702,117.2,0,0,79.97,76.58,3.366,3336,0,0,75.19,74.95,0.209,0,0,0,75.3,77.79,2.57,702,117.9,0,0,80.1,76.58,3.4,3336,0,0,75.19,75.05,0.23,0,0,0,75.3,77.59,2.38,702,116.9,0,0,79.88,76.58,3.33,3336,0,0,75.19,74.85,0.19,0 "2009-07-11 03:45:00",4090,0,0,75.11,77.39,2.38,702,116.9,0,0,79.88,76.38,3.39,3336,0,0,75,74.85,0.18,0,0,0,75.16,77.48,2.38,702,116.9,0,0,79.88,76.51,3.399,3336,0,0,75.16,74.85,0.202,0,0,0,75.3,77.59,2.38,702,116.9,0,0,79.88,76.58,3.42,3336,0,0,75.19,74.85,0.22,0,0,0,75.11,77.39,2.38,702,116.9,0,0,79.88,76.38,3.37,3336,0,0,75,74.85,0.18,0 "2009-07-11 04:00:00",4091,0,0,75.11,77.19,2.17,702,116.9,0,0,79.69,76.38,3.35,3336,0,0,75,74.85,0.19,0,0,0,75.11,77.25,2.207,702,116.9,0,0,79.75,76.38,3.369,3336,0,0,75,74.85,0.189,0,0,0,75.11,77.39,2.38,702,116.9,0,0,79.88,76.38,3.4,3336,0,0,75,74.85,0.21,0,0,0,75.11,77.19,2.17,702,116.9,0,0,79.69,76.38,3.35,3336,0,0,75,74.85,0.18,0 "2009-07-11 04:15:00",4092,0,0,74.92,77.01,2.17,702,116.9,0,0,79.69,76.19,3.37,3336,0,0,75,74.68,0.18,0,0,0,74.94,77.07,2.17,702,116.9,0,0,79.69,76.26,3.356,3336,0,0,75,74.76,0.185,0,0,0,75.11,77.19,2.17,702,116.9,0,0,79.69,76.38,3.38,3336,0,0,75,74.85,0.21,0,0,0,74.92,77.01,2.17,702,116.9,0,0,79.69,76.19,3.34,3336,0,0,75,74.68,0.16,0 "2009-07-11 04:30:00",4093,0,0,74.92,76.81,2,702,115.9,0,0,79.5,76.19,3.43,3336,0,0,74.81,74.68,0.17,0,0,0,74.92,76.88,2.105,702,116.8,0,0,79.51,76.19,3.389,3336,0,0,74.85,74.68,0.184,0,0,0,74.92,77.01,2.17,702,116.9,0,0,79.69,76.19,3.43,3336,0,0,75,74.68,0.21,0,0,0,74.92,76.81,2,702,115.9,0,0,79.5,76.19,3.36,3336,0,0,74.81,74.68,0.17,0 "2009-07-11 04:45:00",4094,0,0,74.73,76.61,2,702,115.9,0,0,79.5,76,3.44,3336,0,0,74.81,74.5,0.18,0,0,0,74.73,76.76,2,702,115.9,0,0,79.5,76.02,3.437,3336,0,0,74.81,74.66,0.18,0,0,0,74.92,76.81,2,702,115.9,0,0,79.5,76.19,3.46,3336,0,0,74.81,74.68,0.2,0,0,0,74.73,76.61,2,702,115.9,0,0,79.5,76,3.42,3336,0,0,74.81,74.5,0.17,0 "2009-07-11 05:00:00",4095,0,0,74.73,76.61,2,702,115.9,0,0,79.31,76,3.45,3336,0,0,74.63,74.5,0.18,0,0,0,74.73,76.61,2,702,115.9,0,0,79.42,76,3.43,3336,0,0,74.81,74.5,0.179,0,0,0,74.73,76.61,2,702,115.9,0,0,79.5,76,3.46,3336,0,0,74.81,74.5,0.19,0,0,0,74.73,76.61,2,702,115.9,0,0,79.31,76,3.41,3336,0,0,74.63,74.5,0.16,0 "2009-07-11 05:15:00",4096,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.49,3336,0,0,74.63,74.5,0.18,0,0,0,74.64,76.47,1.995,702,115.9,0,0,79.31,75.89,3.459,3336,0,0,74.63,74.5,0.178,0,0,0,74.73,76.61,2,702,115.9,0,0,79.31,76,3.5,3336,0,0,74.63,74.5,0.2,0,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.43,3336,0,0,74.63,74.5,0.16,0 "2009-07-11 05:30:00",4097,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.53,3336,0,0,74.63,74.5,0.17,0,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.523,3336,0,0,74.63,74.5,0.175,0,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.55,3336,0,0,74.63,74.5,0.19,0,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.49,3336,0,0,74.63,74.5,0.16,0 "2009-07-11 05:45:00",4098,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.47,3336,0,0,74.63,74.3,0.18,0,0,0,74.53,76.26,1.83,702,115.6,0,0,79.31,75.81,3.491,3336,0,0,74.63,74.37,0.178,0,0,0,74.53,76.42,1.83,702,115.9,0,0,79.31,75.81,3.53,3336,0,0,74.63,74.5,0.2,0,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.45,3336,0,0,74.63,74.3,0.16,0 "2009-07-11 06:00:00",4099,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.49,3336,0,0,74.63,74.3,0.19,0,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.482,3336,0,0,74.63,74.3,0.188,0,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.52,3336,0,0,74.63,74.3,0.21,0,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.44,3336,0,0,74.63,74.3,0.17,0 "2009-07-11 06:15:00",4100,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.37,3336,0,0,74.63,74.3,0.21,0,0,0,74.38,76.16,1.83,702,114.9,0,0,79.31,75.81,3.427,3336,0,0,74.63,74.3,0.202,0,0,0,74.53,76.23,1.83,702,114.9,0,0,79.31,75.81,3.5,3336,0,0,74.63,74.3,0.22,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.37,3336,0,0,74.63,74.3,0.18,0 "2009-07-11 06:30:00",4101,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.33,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.346,3336,0,0,74.51,74.3,0.212,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.38,3336,0,0,74.63,74.3,0.23,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.32,3336,0,0,74.44,74.3,0.2,0 "2009-07-11 06:45:00",4102,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.35,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.351,3336,0,0,74.44,74.3,0.217,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.37,3336,0,0,74.44,74.3,0.24,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.32,3336,0,0,74.44,74.3,0.2,0 "2009-07-11 07:00:00",4103,0,0,74.33,76.05,1.83,702,113.9,0,0,79.31,75.81,3.36,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,76.05,1.83,702,114.7,0,0,79.31,75.81,3.345,3336,0,0,74.44,74.3,0.221,0,0,0,74.33,76.05,1.83,702,114.9,0,0,79.31,75.81,3.37,3336,0,0,74.44,74.3,0.24,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.31,75.81,3.33,3336,0,0,74.44,74.3,0.21,0 "2009-07-11 07:15:00",4104,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.32,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.2,75.81,3.347,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.31,75.81,3.37,3336,0,0,74.44,74.3,0.24,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.32,3336,0,0,74.44,74.3,0.21,0 "2009-07-11 07:30:00",4105,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.24,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.277,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.33,3336,0,0,74.44,74.3,0.24,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.24,3336,0,0,74.44,74.3,0.21,0 "2009-07-11 07:45:00",4106,0,0,74.33,76.05,1.65,702,113.9,0,0,79.12,75.81,3.27,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,76.05,1.663,702,113.9,0,0,79.12,75.81,3.249,3336,0,0,74.44,74.3,0.213,0,0,0,74.33,76.05,1.83,702,113.9,0,0,79.12,75.81,3.29,3336,0,0,74.44,74.3,0.23,0,0,0,74.33,76.05,1.65,702,113.9,0,0,79.12,75.81,3.22,3336,0,0,74.44,74.3,0.2,0 "2009-07-11 08:00:00",4107,0,0,74.33,76.05,1.65,702,113.9,0,0,78.93,75.81,3.25,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,76.05,1.65,702,113.9,0,0,79.05,75.81,3.25,3336,0,0,74.44,74.3,0.211,0,0,0,74.33,76.05,1.65,702,113.9,0,0,79.12,75.81,3.28,3336,0,0,74.44,74.3,0.23,0,0,0,74.33,76.05,1.65,702,113.9,0,0,78.93,75.81,3.22,3336,0,0,74.44,74.3,0.19,0 "2009-07-11 08:15:00",4108,0,0,74.33,76.05,1.65,702,113.9,0,0,76.7,76.84,0.09,3336,0,0,74.44,74.3,0.2,0,0,0,74.33,76.05,1.65,702,113.9,0,0,78.84,75.83,3.125,3336,0,0,74.44,74.3,0.207,0,0,0,74.33,76.05,1.65,702,113.9,0,0,78.93,76.84,3.27,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,76.05,1.65,702,113.9,0,0,76.7,75.81,0,3336,0,0,74.44,74.3,0.19,0 "2009-07-11 08:30:00",4109,0,0,74.33,75.85,1.46,702,112.9,0,0,85.7,100.7,15.16,3336,0,0,74.44,74.3,0.2,0,0,0,74.33,75.92,1.607,702,112.9,0,0,72.47,91.9,19.52,3336,0,0,74.44,74.3,0.204,0,0,0,74.33,76.05,1.65,702,113.9,0,0,85.7,100.7,28.85,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,75.85,1.46,702,112.9,0,0,68.44,77.07,0.43,3336,0,0,74.44,74.3,0.19,0 "2009-07-11 08:45:00",4110,0,0,74.33,75.65,1.26,702,112.9,0,0,100.9,103.1,1.79,3336,0,0,74.44,74.3,0.21,0,0,0,74.33,75.7,1.369,702,112.9,0.133,0,98.4,102.3,5.121,3336,0,0,74.44,74.3,0.205,0,0,0,74.33,75.85,1.46,702,112.9,1,0,104,105.3,14.83,3336,0,0,74.44,74.3,0.23,0,0,0,74.33,75.65,1.26,702,112.9,0,0,86,100.5,0,3336,0,0,74.44,74.3,0.18,0 "2009-07-11 09:00:00",4111,0,0,74.33,75.65,1.26,702,111.9,0,0,108.7,107.5,1.11,3336,0,0,74.44,74.3,0.22,0,0,0,74.33,75.65,1.26,702,112.1,0,0,105.5,105.6,0.556,3336,0,0,74.44,74.3,0.209,0,0,0,74.33,75.65,1.26,702,112.9,0,0,108.7,107.5,1.66,3336,0,0,74.44,74.3,0.23,0,0,0,74.33,75.65,1.26,702,111.9,0,0,101.2,103.1,0,3336,0,0,74.44,74.3,0.19,0 "2009-07-11 09:15:00",4112,0,0,74.33,75.65,1.26,702,109.9,0,0,113.4,111.4,1.8,3337,0,0,74.44,74.3,0.26,0,0,0,74.33,75.65,1.26,702,110.9,0,0,111,109.7,1.339,3336,0,0,74.44,74.3,0.235,0,0,0,74.33,75.65,1.26,702,111.9,0,0,113.4,111.4,1.8,3337,0,0,74.44,74.3,0.27,0,0,0,74.33,75.65,1.26,702,109.9,0,0,108.7,107.5,1.04,3336,0,0,74.44,74.3,0.21,0 "2009-07-11 09:30:00",4113,0,0,74.33,75.65,1.26,702,109.9,0,0,116.1,114.8,1.51,3337,0,0,74.44,74.3,0.28,0,0,0,74.33,75.65,1.26,702,109.8,0,0,115.4,113.6,1.809,3337,0,0,74.44,74.3,0.268,0,0,0,74.33,75.65,1.26,702,109.9,0,0,116.7,115,2.78,3337,0,0,74.44,74.3,0.3,0,0,0,74.33,75.65,1.26,702,109.9,0,0,113.4,111.5,1.14,3337,0,0,74.44,74.3,0.24,0 "2009-07-11 09:45:00",4114,0,0,74.33,75.83,1.46,702,109.9,0,0,120.3,117.1,3.18,3337,0,0,74.63,74.3,0.3,0,0,0,74.33,75.74,1.298,702,109.8,0.011,0,117.9,116,1.901,3337,0,0,74.49,74.3,0.3,0,0,0,74.33,75.83,1.46,702,109.9,1,0,120.5,117.7,3.62,3337,0,0,74.63,74.3,0.32,0,0,0,74.33,75.65,1.26,702,109.9,0,0,116.3,114.6,0.91,3337,0,0,74.44,74.3,0.28,0 "2009-07-11 10:00:00",4115,0,0,74.33,76.2,1.83,702,109.9,1,0,123.7,118.9,4.82,3337,0,0,74.63,74.3,0.32,0,0,0,74.33,76.02,1.561,702,109.8,0.894,0,122.1,118.3,3.894,3337,0,0,74.63,74.3,0.315,0,0,0,74.33,76.2,1.83,702,109.9,1,0,124.1,119.6,5.44,3337,0,0,74.63,74.3,0.34,0,0,0,74.33,75.83,1.46,702,109.9,0,0,119.8,116.9,2.6,3337,0,0,74.63,74.3,0.3,0 "2009-07-11 10:15:00",4116,0,0,74.33,76.75,2.21,702,110.9,0,0,120.8,117.3,3.23,3337,0,0,74.63,74.3,0.34,0,0,0,74.33,76.54,2.04,702,110.8,0.567,0,121.5,117.7,3.807,3337,0,0,74.63,74.3,0.336,0,0,0,74.33,76.75,2.21,702,110.9,1,0,123.7,119,5.22,3337,0,0,74.63,74.3,0.36,0,0,0,74.33,76.2,1.83,702,109.9,0,0,120.3,116.9,2.92,3337,0,0,74.63,74.3,0.31,0 "2009-07-11 10:30:00",4117,0,0,74.52,76.94,2.39,702,111.9,0,0,120.5,117.7,2.93,3338,0,0,74.63,74.3,0.35,0,0,0,74.5,76.88,2.342,702,111.4,0,0,120.3,117.3,2.957,3337,0,0,74.63,74.3,0.345,0,0,0,74.52,76.94,2.39,702,111.9,0,0,121.1,117.9,3.86,3338,0,0,74.63,74.3,0.37,0,0,0,74.33,76.75,2.21,702,110.9,0,0,119.5,116.8,2.24,3337,0,0,74.63,74.3,0.33,0 "2009-07-11 10:45:00",4118,0,0,74.52,77.31,2.59,702,111.9,1,0,122.9,119.5,3.85,3338,0,0,74.82,74.49,0.35,0,0,0,74.52,77.14,2.549,702,111.9,0.756,0,121.6,118.4,3.183,3338,0,0,74.82,74.38,0.346,0,0,0,74.52,77.31,2.59,702,111.9,1,0,123.2,119.5,4.16,3338,0,0,74.82,74.49,0.36,0,0,0,74.52,76.94,2.39,702,111.9,0,0,120.2,117.5,2.22,3338,0,0,74.63,74.3,0.33,0 "2009-07-11 11:00:00",4119,0,0,74.52,77.68,2.99,702,112.9,2,1,128.2,123.3,4.87,3338,0,0,74.82,74.49,0.34,0,0,0,74.52,77.44,2.799,702,111.9,1.272,0.239,125.2,121,4.153,3338,0,0,74.82,74.49,0.343,0,0,0,74.52,77.68,2.99,702,112.9,2,1,128.2,123.6,5.37,3338,0,0,74.82,74.49,0.36,0,0,0,74.52,77.31,2.59,702,111.9,1,0,123,119.2,3.43,3338,0,0,74.82,74.49,0.33,0 "2009-07-11 11:15:00",4120,0,0,74.52,78.61,3.95,702,112.9,2,0,131.5,126.1,6.08,3339,0,0,74.82,74.49,0.34,0,0,0,74.52,78.07,3.382,702,112.9,2,0.794,131,125.5,5.372,3339,0,0,74.82,74.49,0.343,0,0,0,74.52,78.61,3.95,702,112.9,2,1,132.8,127.2,6.45,3339,0,0,74.82,74.49,0.36,0,0,0,74.52,77.68,2.99,702,112.9,2,0,127.9,123.1,4.2,3338,0,0,74.82,74.49,0.33,0 "2009-07-11 11:30:00",4121,0,0,74.7,79.38,4.53,702,113.9,1,0,128.8,123.7,4.5,3339,0,0,75,74.68,0.37,0,0,0,74.65,79.01,4.277,702,113.6,1.239,0,129.3,124.3,4.916,3339,0,0,74.97,74.54,0.35,0,0,0,74.7,79.38,4.53,702,113.9,2,0,131.8,126,6.2,3339,0,0,75,74.68,0.37,0,0,0,74.52,78.61,3.95,702,112.9,1,0,127.8,123.4,3.91,3339,0,0,74.82,74.49,0.34,0 "2009-07-11 11:45:00",4122,0,0,74.7,79.94,5.1,702,114.9,2,1,131.4,126.2,5.18,3340,0,0,75,74.68,0.35,0,0,0,74.7,79.64,4.861,702,114.1,1.394,0.233,129.2,124.7,4.481,3340,0,0,75,74.68,0.356,0,0,0,74.7,79.94,5.1,702,114.9,2,1,131.4,126.5,5.53,3340,0,0,75,74.68,0.38,0,0,0,74.7,79.38,4.53,702,113.9,1,0,127.9,123.6,3.74,3339,0,0,75,74.68,0.34,0 "2009-07-11 12:00:00",4123,0,0,74.7,81.1,6.25,702,114.9,3,1,137.7,131.5,6.24,3341,0,0,75.18,74.68,0.37,0,0,0,74.7,80.4,5.562,702,114.9,2.656,1,135.1,129.5,5.597,3340,0,0,75.01,74.68,0.358,0,0,0,74.7,81.1,6.25,702,114.9,3,1,137.8,131.8,6.69,3341,0,0,75.18,74.68,0.38,0,0,0,74.7,79.94,5.1,702,114.9,2,1,131.2,126.4,4.61,3340,0,0,75,74.68,0.34,0 "2009-07-11 12:15:00",4124,0,0,74.89,82.6,7.63,702,115.9,3,1,139.8,133.4,6.37,3342,0,0,75.18,74.87,0.38,0,0,0,74.81,81.8,6.907,702,115.9,2.994,1,138.4,132.3,6.076,3341,0,0,75.18,74.73,0.369,0,0,0,74.89,82.6,7.63,702,115.9,3,1,139.9,133.6,7,3342,0,0,75.18,74.87,0.38,0,0,0,74.7,81.1,6.25,702,115.9,2,1,137.4,131.2,5.07,3341,0,0,75.18,74.68,0.35,0 "2009-07-11 12:30:00",4125,0,0,74.89,84.3,9.35,702,116.9,3,1,142.4,135.5,6.79,3342,0,0,75.18,74.87,0.38,0,0,0,74.89,83.5,8.49,702,116.8,3.028,1,140.2,134.2,6.014,3342,0,0,75.18,74.87,0.379,0,0,0,74.89,84.3,9.35,702,116.9,4,1,142.7,135.9,7.32,3342,0,0,75.18,74.87,0.4,0,0,0,74.89,82.6,7.63,702,115.9,2,1,138.8,133.3,4.93,3342,0,0,75.18,74.87,0.35,0 "2009-07-11 12:45:00",4126,0,0,75.08,86.3,10.95,702,117.9,3,1,142.9,136.6,6.3,3343,0,0,75.37,74.87,0.39,0,0,0,75,85.3,10.21,702,117.4,3.033,1,142.5,136.1,6.361,3343,0,0,75.36,74.87,0.384,0,0,0,75.08,86.3,10.95,702,117.9,4,1,143.2,136.8,7.35,3343,0,0,75.37,74.87,0.4,0,0,0,74.89,84.3,9.35,702,116.9,3,1,141.7,135.4,5.35,3342,0,0,75.18,74.87,0.37,0 "2009-07-11 13:00:00",4127,0,0,75.25,87.4,12.14,702,117.9,2,1,140.4,135,5.39,3344,0,0,75.37,75.06,0.38,0,0,0,75.1,86.9,11.69,702,117.9,2.728,1,142.2,136,6.133,3344,0,0,75.37,75.06,0.386,0,0,0,75.25,87.4,12.14,702,117.9,3,1,143.8,137.2,7.53,3344,0,0,75.37,75.06,0.4,0,0,0,75.08,86.3,10.95,702,117.9,2,1,140.4,134.6,4.89,3343,0,0,75.37,74.87,0.38,0 "2009-07-11 13:15:00",4128,0,0,75.25,87.6,12.15,702,117.9,2,1,137.7,133.6,4.11,3345,0,0,75.55,75.06,0.38,0,0,0,75.25,87.6,12.24,702,117.9,1.922,0.856,138.7,133.8,4.909,3344,0,0,75.47,75.06,0.384,0,0,0,75.25,87.6,12.34,702,117.9,2,1,140.8,135,6.34,3345,0,0,75.55,75.06,0.4,0,0,0,75.25,87.4,12.14,702,117.9,1,0,136.9,132.9,3.09,3344,0,0,75.37,75.06,0.37,0 "2009-07-11 13:30:00",4129,0,0,75.44,87.2,11.76,702,118.9,2,1,139.4,135.4,4.24,3345,0,0,75.55,75.24,0.36,0,0,0,75.27,87.3,11.88,702,117.9,1.978,1,139.3,134.8,4.519,3345,0,0,75.55,75.12,0.377,0,0,0,75.44,87.6,12.15,702,118.9,2,1,140.8,136,5.55,3345,0,0,75.55,75.24,0.39,0,0,0,75.25,87.2,11.76,702,117.9,1,1,137.3,133.3,3.5,3345,0,0,75.55,75.06,0.36,0 "2009-07-11 13:45:00",4130,0,0,75.44,86.8,11.19,702,118.9,1,1,138.1,134.3,3.44,3346,0,0,75.55,75.24,0.36,0,0,0,75.44,87,11.52,702,118.9,1.689,0.856,139.7,135.3,4.375,3346,0,0,75.55,75.24,0.36,0,0,0,75.44,87.2,11.76,702,118.9,2,1,140.9,136.2,5.31,3346,0,0,75.55,75.24,0.38,0,0,0,75.44,86.8,11.19,702,118.9,1,0,137.6,133.9,3.02,3345,0,0,75.55,75.24,0.35,0 "2009-07-11 14:00:00",4131,0,0,75.44,86,10.39,702,119.9,2,1,139.1,135.3,3.75,3346,0,0,75.74,75.24,0.35,0,0,0,75.44,86.5,10.87,702,119.5,1.067,0.917,138.4,134.5,3.839,3346,0,0,75.71,75.24,0.349,0,0,0,75.44,86.8,11.19,702,119.9,2,1,139.7,135.6,4.71,3346,0,0,75.74,75.24,0.36,0,0,0,75.44,86,10.39,702,118.9,1,0,137.6,133.9,2.88,3346,0,0,75.55,75.24,0.34,0 "2009-07-11 14:15:00",4132,0,0,75.63,85.8,10.2,702,121.9,2,1,142,137.6,5.02,3347,0,0,75.74,75.43,0.34,0,0,0,75.59,85.9,10.26,702,121,1.883,0.961,140.7,136.3,4.339,3347,0,0,75.74,75.41,0.342,0,0,0,75.63,86,10.39,702,121.9,2,1,142.3,137.6,5.28,3347,0,0,75.74,75.43,0.36,0,0,0,75.44,85.8,10.2,702,119.9,1,0,138.8,135,3.03,3346,0,0,75.74,75.24,0.32,0 "2009-07-11 14:30:00",4133,0,0,75.63,85.8,10.2,702,123.9,2,1,142.1,137.3,4.89,3348,0,0,75.74,75.43,0.32,0,0,0,75.63,85.8,10.2,702,122.9,2,0.983,142.7,138,4.723,3347,0,0,75.74,75.43,0.337,0,0,0,75.63,85.8,10.2,702,123.9,2,1,143.8,139.1,5.67,3348,0,0,75.74,75.43,0.35,0,0,0,75.63,85.8,10.2,702,121.9,2,0,141.3,137.1,3.59,3347,0,0,75.74,75.43,0.31,0 "2009-07-11 14:45:00",4134,0,0,75.63,86,10.2,702,124.9,2,1,142.4,138.3,4.07,3348,0,0,75.93,75.62,0.32,0,0,0,75.63,85.9,10.2,702,124.4,1.961,1,142.7,138.3,4.438,3348,0,0,75.92,75.51,0.33,0,0,0,75.63,86,10.2,702,124.9,2,1,143.8,139.3,5.33,3348,0,0,75.93,75.62,0.35,0,0,0,75.63,85.8,10.2,702,123.9,1,1,141.7,137.3,3.16,3348,0,0,75.74,75.43,0.31,0 "2009-07-11 15:00:00",4135,0,0,75.82,85.6,9.81,702,125.9,1,0,138.3,135.9,2.47,3348,0,0,75.93,75.62,0.31,0,0,0,75.75,85.9,10.08,702,125.5,0.872,0.283,140.1,136.9,3.152,3348,0,0,75.93,75.62,0.32,0,0,0,75.82,86,10.2,702,125.9,2,1,142.7,138.4,4.43,3348,0,0,75.93,75.62,0.34,0,0,0,75.63,85.6,9.81,702,124.9,0,0,137.6,135.5,1.16,3348,0,0,75.93,75.62,0.31,0 "2009-07-11 15:15:00",4136,0,0,76,84.4,8.41,702,125.9,0,0,135.7,134.8,0.94,3349,0,0,75.93,75.62,0.31,0,0,0,75.84,85,9.06,702,125.9,0.033,0,137.2,135.7,1.492,3349,0,0,75.93,75.62,0.318,0,0,0,76,85.6,9.81,702,125.9,1,0,138.7,136.7,2.75,3349,0,0,75.93,75.62,0.34,0,0,0,75.82,84.4,8.41,702,125.9,0,0,135,134.6,0,3348,0,0,75.93,75.62,0.3,0 "2009-07-11 15:30:00",4137,0,0,76,83,6.83,702,125.9,0,0,131.9,130.6,1.25,3349,0,0,76.11,75.79,0.32,0,0,0,76,83.7,7.557,702,125.9,0,0,132.9,132.3,0.636,3349,0,0,76.1,75.73,0.317,0,0,0,76,84.4,8.41,702,125.9,0,0,135.1,134.9,1.67,3349,0,0,76.11,75.79,0.33,0,0,0,76,83,6.83,702,125.9,0,0,131.2,130.4,0,3349,0,0,75.93,75.62,0.3,0 "2009-07-11 15:45:00",4138,0,0,76.19,82.2,5.87,702,125.9,0,0,130.3,130.5,0.23,3349,0,0,76.11,75.79,0.31,0,0,0,76.13,82.6,6.336,702,125.9,0,0,132.7,131.6,1.189,3349,0,0,76.11,75.79,0.315,0,0,0,76.19,83,6.83,702,125.9,0,0,134.4,132.6,2.21,3349,0,0,76.11,75.79,0.33,0,0,0,76,82.2,5.87,702,125.9,0,0,130.3,130.3,0,3349,0,0,76.11,75.79,0.3,0 "2009-07-11 16:00:00",4139,0,0,76.19,81.4,4.93,702,125.9,0,0,126.6,126.7,0.1,3349,0,0,76.11,75.79,0.31,0,0,0,76.19,81.7,5.421,702,125.9,0,0,128.7,128.5,0.364,3349,0,0,76.11,75.79,0.3,0,0,0,76.19,82.2,5.87,702,125.9,0,0,130.9,130.6,1.12,3349,0,0,76.11,75.79,0.32,0,0,0,76.19,81.4,4.93,702,125.9,0,0,126.4,126.6,0,3349,0,0,76.11,75.79,0.28,0 "2009-07-11 16:15:00",4140,0,0,76.19,80.6,4.33,702,125.9,0,0,128.4,127.7,0.67,3349,0,0,76.11,75.79,0.29,0,0,0,76.19,81,4.613,702,125.9,0,0,127,126.6,0.579,3349,0,0,76.11,75.79,0.295,0,0,0,76.19,81.2,4.93,702,125.9,0,0,128.7,127.7,1.28,3349,0,0,76.11,75.79,0.32,0,0,0,76.19,80.6,4.33,702,125.9,0,0,125.8,125.9,0,3349,0,0,76.11,75.79,0.28,0 "2009-07-11 16:30:00",4141,0,0,76.37,80.2,3.95,702,125.9,0,0,129.9,128.6,1.61,3349,0,0,76.11,75.79,0.27,0,0,0,76.21,80.4,4.065,702,125.9,0,0,129.1,128.1,0.943,3349,0,0,76.11,75.79,0.283,0,0,0,76.37,80.6,4.33,702,125.9,0,0,130.2,129.2,1.65,3349,0,0,76.11,75.79,0.31,0,0,0,76.19,80.2,3.95,702,125.9,0,0,128.1,127.2,0.09,3349,0,0,76.11,75.79,0.27,0 "2009-07-11 16:45:00",4142,0,0,76.37,80.1,3.57,702,125.9,0,0,130,128.9,0.79,3349,0,0,76.11,75.98,0.27,0,0,0,76.37,80.1,3.725,702,125.9,0,0,130.3,129.2,1.037,3349,0,0,76.11,75.83,0.279,0,0,0,76.37,80.2,3.95,702,125.9,0,0,131.2,129.9,1.95,3349,0,0,76.11,75.98,0.3,0,0,0,76.37,80.1,3.57,702,125.9,0,0,129.7,128.7,0.09,3349,0,0,76.11,75.79,0.26,0 "2009-07-11 17:00:00",4143,0,0,76.37,79.85,3.38,702,125.9,0,0,128.8,128,0.64,3349,0,0,76.28,75.98,0.28,0,0,0,76.37,79.94,3.532,702,125.9,0,0,129.6,128.7,0.859,3349,0,0,76.24,75.98,0.275,0,0,0,76.37,80.1,3.57,702,125.9,0,0,130.5,129.4,1.54,3349,0,0,76.28,75.98,0.28,0,0,0,76.37,79.85,3.38,702,125.9,0,0,128.6,128,0.1,3349,0,0,76.11,75.98,0.26,0 "2009-07-11 17:15:00",4144,0,0,76.37,79.65,3.2,702,125.9,0,0,125.5,125.9,0,3349,0,0,76.28,75.98,0.26,0,0,0,76.37,79.79,3.35,702,125.9,0,0,127.2,127,0.383,3349,0,0,76.28,75.98,0.267,0,0,0,76.37,79.85,3.38,702,125.9,0,0,129.4,128.5,1.1,3349,0,0,76.28,75.98,0.28,0,0,0,76.37,79.65,3.2,702,125.9,0,0,125.1,125.7,0,3349,0,0,76.28,75.98,0.25,0 "2009-07-11 17:30:00",4145,0,0,76.37,79.45,3,702,125.9,0,0,123.5,124.1,0.55,3349,0,0,76.28,75.98,0.25,0,0,0,76.37,79.59,3.129,702,125.9,0,0,124.4,124.6,0.287,3349,0,0,76.28,75.98,0.256,0,0,0,76.37,79.65,3.2,702,125.9,0,0,125.5,126.2,1.03,3349,0,0,76.28,75.98,0.27,0,0,0,76.37,79.45,3,702,125.9,0,0,123.3,123.8,0,3349,0,0,76.28,75.98,0.24,0 "2009-07-11 17:45:00",4146,0,0,76.37,79.25,2.81,702,125.9,0,0,121.4,122.1,0.78,3349,0,0,76.28,75.98,0.26,0,0,0,76.37,79.39,2.92,702,125.9,0,0,122.2,123.1,0.839,3349,0,0,76.28,75.98,0.254,0,0,0,76.37,79.45,3,702,125.9,0,0,124,124.5,1.84,3349,0,0,76.28,75.98,0.28,0,0,0,76.37,79.25,2.81,702,125.9,0,0,121.2,122,0,3349,0,0,76.28,75.98,0.24,0 "2009-07-11 18:00:00",4147,0,0,76.55,78.03,1.36,702,125.9,0,0,119.6,121,1.45,3349,0,0,76.28,76.17,0.25,0,0,0,76.38,79.02,2.491,702,125.9,0,0,120.5,121.8,1.221,3349,0,0,76.28,76.1,0.251,0,0,0,76.55,79.25,2.81,702,125.9,0,0,121.9,122.7,2.23,3349,0,0,76.28,76.17,0.27,0,0,0,76.37,78.03,1.36,702,125.9,0,0,119.5,120.9,0.21,3349,0,0,76.28,75.98,0.23,0 "2009-07-11 18:15:00",4148,0,0,76.55,77.23,0.6,702,124.9,0,0,116.9,119.8,3.09,3349,0,0,76.47,76.17,0.24,0,0,0,76.55,77.49,0.899,702,125.1,0,0,119.2,120.6,1.42,3349,0,0,76.41,76.17,0.248,0,0,0,76.55,78.03,1.36,702,125.9,0,0,120.5,121.3,3.33,3349,0,0,76.47,76.17,0.26,0,0,0,76.55,77.23,0.6,702,124.9,0,0,116.6,119.6,0.5,3349,0,0,76.28,76.17,0.23,0 "2009-07-11 18:30:00",4149,0,0,76.55,77.04,0.41,702,123.9,0,0,112,116.8,4.86,3349,0,0,76.47,76.17,0.24,0,0,0,76.55,77.2,0.512,702,124.7,0,0,113.7,118.2,4.45,3349,0,0,76.47,76.17,0.243,0,0,0,76.55,77.23,0.6,702,124.9,0,0,116.9,120,6.53,3349,0,0,76.47,76.17,0.25,0,0,0,76.55,77.04,0.41,702,123.9,0,0,111.5,116.8,2.65,3349,0,0,76.47,76.17,0.22,0 "2009-07-11 18:45:00",4150,0,0,76.74,77.04,0.41,702,123.9,0,0,107.8,115.4,7.45,3349,0,0,76.47,76.17,0.23,0,0,0,76.56,77.04,0.41,702,123.9,0,0,109.8,116.1,6.285,3349,0,0,76.47,76.17,0.239,0,0,0,76.74,77.04,0.41,702,123.9,0,0,112.1,117.1,8.11,3349,0,0,76.47,76.17,0.25,0,0,0,76.55,77.04,0.41,702,123.9,0,0,107.4,115.1,4.63,3349,0,0,76.47,76.17,0.22,0 "2009-07-11 19:00:00",4151,0,0,76.74,77.04,0.41,702,122.9,0,0,101.8,108.3,6.15,3349,0,0,76.47,76.36,0.22,0,0,0,76.74,77.04,0.41,702,123,0,0,104.9,111.7,6.881,3349,0,0,76.47,76.34,0.223,0,0,0,76.74,77.04,0.41,702,123.9,0,0,107.8,115.3,8.15,3349,0,0,76.47,76.36,0.24,0,0,0,76.74,77.04,0.41,702,122.9,0,0,101.6,108,5.95,3349,0,0,76.47,76.17,0.21,0 "2009-07-11 19:15:00",4152,13,1,151.9,127,25,703,91.8,0,0,95.6,101.2,5.18,3349,0,0,77.26,77.74,0.43,0,5.678,0.517,110.8,100.5,10.94,702.3,118.5,0,0,98.6,104.4,5.756,3349,0,0,76.64,76.63,0.193,0,14,1,152,127,25.04,703,122.9,0,0,101.8,108.3,6.73,3349,0,0,77.26,77.74,0.43,0,0,0,76.74,77.04,0,702,91.8,0,0,95.6,100.9,4.97,3349,0,0,76.47,76.36,0,0 "2009-07-11 19:30:00",4153,0,0,133.4,118.1,15.38,705,77.53,0,0,91.2,95.6,4.29,3349,0,0,78.63,79.34,0.7,0,4.878,0.356,145.9,122.5,23.53,704.6,79.29,0,0,93.4,98.1,4.738,3349,0,0,78.05,78.83,0.757,0,15,1,152.5,127,27.86,705,90.8,0,0,95.6,100.9,5.6,3349,0,0,78.63,79.34,0.89,0,0,0,133.4,118.1,15.38,703,77.53,0,0,91.2,95.6,4.09,3349,0,0,77.26,77.74,0.43,0 "2009-07-11 19:45:00",4154,0,0,115.2,110.7,4.46,705,79.53,0,0,88.5,92,3.41,3349,0,0,78.82,79.14,0.12,0,0,0,123.1,114.6,8.52,705,79.18,0,0,89.9,93.7,3.805,3349,0,0,78.79,79.28,0.389,0,0,0,133.4,118.1,15.38,705,79.53,0,0,91.6,95.8,4.68,3349,0,0,78.82,79.34,0.7,0,0,0,115.2,110.7,4.46,705,77.53,0,0,88.4,91.9,3.11,3349,0,0,78.63,79.14,0.11,0 "2009-07-11 20:00:00",4155,0,0,104.3,110.9,6.57,705,79.53,0,0,86.7,89.4,2.75,3349,0,0,78.82,78.55,0.19,0,0,0,109.5,111.1,3.874,705,79.53,0,0,87.6,90.7,3.093,3349,0,0,78.82,78.8,0.065,0,0,0,115,112.9,6.57,705,79.53,0,0,88.8,92,3.79,3349,0,0,78.82,79.14,0.19,0,0,0,104.3,108.5,0,705,79.53,0,0,86.6,89.1,2.47,3349,0,0,78.82,78.55,0,0 "2009-07-11 20:15:00",4156,0,0,97,102.6,5.61,705,81.6,0,0,85.3,86.7,1.25,3349,0,0,78.44,78.16,0.26,0,0,0,100.5,106.4,5.954,705,80.7,0,0,86,87.9,1.815,3349,0,0,78.64,78.39,0.236,0,0,0,104.3,110.9,6.57,705,81.6,0,0,86.9,89.5,2.89,3349,0,0,78.82,78.55,0.27,0,0,0,97,102.6,5.61,705,79.53,0,0,85.2,86.6,1.05,3349,0,0,78.44,78.16,0.18,0 "2009-07-11 20:30:00",4157,0,0,91.7,96.8,5.24,705,82.6,0,0,84.4,84.8,0.18,3349,0,0,78.24,77.97,0.26,0,0,0,94.2,99.5,5.336,705,82,0,0,84.9,85.6,0.684,3349,0,0,78.35,78.07,0.259,0,0,0,97,102.4,5.61,705,82.6,0,0,85.6,86.9,1.61,3349,0,0,78.44,78.16,0.28,0,0,0,91.7,96.8,5.24,705,81.6,0,0,84.3,84.5,0,3349,0,0,78.24,77.97,0.24,0 "2009-07-11 20:45:00",4158,0,0,87.9,92.7,4.88,705,83.6,0,0,83.9,83.2,0.67,3349,0,0,78.05,77.77,0.22,0,0,0,89.8,94.7,5.009,705,82.7,0,0,84.1,83.9,0.321,3349,0,0,78.1,77.84,0.233,0,0,0,91.7,96.8,5.24,705,83.6,0,0,84.7,84.8,0.8,3349,0,0,78.24,77.97,0.26,0,0,0,87.9,92.7,4.88,705,82.6,0,0,83.6,83,0,3349,0,0,78.05,77.77,0.21,0 "2009-07-11 21:00:00",4159,0,0,85.3,89.8,4.51,705,83.6,0,0,83.1,81.9,1.17,3349,0,0,77.66,77.58,0.22,0,0,0,86.6,91.2,4.704,705,83.6,0,0,83.5,82.5,0.976,3349,0,0,77.87,77.64,0.215,0,0,0,87.9,92.7,4.88,705,83.6,0,0,84.1,83.2,1.57,3349,0,0,78.05,77.77,0.22,0,0,0,85.3,89.8,4.51,705,83.6,0,0,83.1,81.8,0.39,3349,0,0,77.66,77.58,0.2,0 "2009-07-11 21:15:00",4160,0,0,83.5,87.6,4.31,705,83.6,0,0,82.7,81,1.9,3349,0,0,77.46,77.39,0.2,0,0,0,84.3,88.6,4.404,705,83.6,0,0,83,81.4,1.555,3349,0,0,77.65,77.43,0.209,0,0,0,85.3,89.8,4.51,705,83.6,0,0,83.4,82,1.99,3349,0,0,77.66,77.58,0.22,0,0,0,83.5,87.6,4.31,705,83.6,0,0,82.5,80.9,0.96,3349,0,0,77.46,77.39,0.19,0 "2009-07-11 21:30:00",4161,0,0,81.8,86,4.11,705,83.6,0,0,82,80.5,1.73,3349,0,0,77.46,77.2,0.2,0,0,0,82.6,86.7,4.17,705,83.6,0,0,82.5,80.6,1.932,3349,0,0,77.46,77.23,0.203,0,0,0,83.5,87.6,4.31,705,83.6,0,0,83,81.2,2.36,3349,0,0,77.46,77.39,0.22,0,0,0,81.8,86,4.11,705,83.6,0,0,82,80,1.37,3349,0,0,77.46,77.2,0.19,0 "2009-07-11 21:45:00",4162,0,0,80.8,84.6,3.93,705,83.6,0,0,81.8,79.62,2.29,3349,0,0,77.26,77,0.19,0,0,0,81.3,85.2,3.959,705,83.6,0,0,82.1,79.89,2.174,3349,0,0,77.27,77.07,0.197,0,0,0,81.8,85.8,4.11,705,83.6,0,0,82.5,80.4,2.49,3349,0,0,77.46,77.2,0.22,0,0,0,80.8,84.6,3.93,705,83.6,0,0,81.7,79.44,1.67,3349,0,0,77.26,77,0.19,0 "2009-07-11 22:00:00",4163,0,0,79.99,83.6,3.74,705,84.6,0,0,81.7,79.1,2.64,3349,0,0,77.07,76.81,0.19,0,0,0,80.4,84.1,3.756,705,83.8,0,0,81.8,79.39,2.363,3349,0,0,77.14,76.97,0.188,0,0,0,80.8,84.6,3.93,705,84.6,0,0,82.2,79.72,2.69,3349,0,0,77.26,77,0.21,0,0,0,79.99,83.6,3.74,705,83.6,0,0,81.4,78.99,1.9,3349,0,0,77.07,76.81,0.17,0 "2009-07-11 22:15:00",4164,0,0,79.39,82.8,3.54,705,84.6,0,0,81.3,78.89,2.42,3349,0,0,76.88,76.81,0.18,0,0,0,79.63,83.2,3.56,705,84.6,0,0,81.4,79.03,2.397,3349,0,0,77.03,76.81,0.179,0,0,0,79.99,83.6,3.74,705,84.6,0,0,81.9,79.44,2.68,3349,0,0,77.07,76.81,0.19,0,0,0,79.39,82.8,3.54,705,84.6,0,0,81.1,78.67,1.98,3349,0,0,76.88,76.81,0.16,0 "2009-07-11 22:30:00",4165,0,0,78.79,82.2,3.54,705,84.6,0,0,81.2,78.47,2.66,3349,0,0,76.88,76.62,0.17,0,0,0,79.01,82.4,3.54,705,84.6,0,0,81.2,78.75,2.41,3349,0,0,76.88,76.69,0.176,0,0,0,79.39,82.8,3.54,705,84.6,0,0,81.5,79.15,2.82,3349,0,0,76.88,76.81,0.19,0,0,0,78.79,82.2,3.54,705,84.6,0,0,80.9,78.42,1.97,3349,0,0,76.88,76.62,0.15,0 "2009-07-11 22:45:00",4166,0,0,78.39,81.6,3.33,705,84.6,0,0,80.8,78.41,2.39,3349,0,0,76.69,76.62,0.18,0,0,0,78.54,81.8,3.332,705,84.6,0,0,81,78.51,2.474,3349,0,0,76.77,76.62,0.178,0,0,0,78.79,82.2,3.54,705,84.6,0,0,81.4,78.82,2.79,3349,0,0,76.88,76.62,0.19,0,0,0,78.39,81.6,3.33,705,84.6,0,0,80.7,78.21,2.02,3349,0,0,76.69,76.62,0.16,0 "2009-07-11 23:00:00",4167,0,0,77.99,81.2,3.33,705,84.6,0,0,80.6,78.16,2.53,3349,0,0,76.69,76.43,0.18,0,0,0,78.13,81.4,3.33,705,84.6,0,0,80.8,78.32,2.407,3349,0,0,76.69,76.43,0.182,0,0,0,78.39,81.6,3.33,705,84.6,0,0,81.2,78.67,2.79,3349,0,0,76.69,76.62,0.19,0,0,0,77.99,81.2,3.33,705,84.6,0,0,80.5,78.09,1.99,3349,0,0,76.69,76.43,0.16,0 "2009-07-11 23:15:00",4168,0,0,77.6,80.8,3.33,705,85.6,0,0,80.7,78.16,2.62,3349,0,0,76.5,76.24,0.18,0,0,0,77.78,81,3.33,705,85.4,0,0,80.6,78.16,2.467,3349,0,0,76.53,76.38,0.182,0,0,0,77.99,81.2,3.33,705,85.6,0,0,80.9,78.5,2.93,3349,0,0,76.69,76.43,0.19,0,0,0,77.6,80.8,3.33,705,84.6,0,0,80.3,77.88,1.96,3349,0,0,76.5,76.24,0.16,0 "2009-07-11 23:30:00",4169,0,0,77.41,80.4,3.13,705,85.6,0,0,80.3,77.98,2.33,3349,0,0,76.31,76.24,0.18,0,0,0,77.5,80.7,3.186,705,85.6,0,0,80.6,78.01,2.487,3349,0,0,76.49,76.24,0.188,0,0,0,77.6,80.8,3.33,705,85.6,0,0,80.9,78.31,2.93,3349,0,0,76.5,76.24,0.2,0,0,0,77.41,80.4,3.13,705,85.6,0,0,80.3,77.8,1.98,3349,0,0,76.31,76.24,0.17,0 "2009-07-11 23:45:00",4170,0,0,77.22,80.2,3.13,705,85.6,0,0,80.2,77.84,2.42,3349,0,0,76.31,76.05,0.21,0,0,0,77.27,80.4,3.13,705,85.6,0,0,80.5,77.87,2.569,3349,0,0,76.31,76.12,0.194,0,0,0,77.41,80.4,3.13,705,85.6,0,0,80.8,78.21,3.05,3349,0,0,76.31,76.24,0.21,0,0,0,77.22,80.2,3.13,705,85.6,0,0,80.2,77.64,2.07,3349,0,0,76.31,76.05,0.18,0 "2009-07-12 00:00:00",4171,0,0,77.02,79.83,2.95,705,85.6,0,0,80.3,77.76,2.66,3349,0,0,76.13,76.05,0.2,0,0,0,77.03,80.1,3.109,705,85.6,0,0,80.4,77.77,2.543,3349,0,0,76.25,76.05,0.202,0,0,0,77.22,80.2,3.13,705,85.6,0,0,80.7,78.11,3.04,3349,0,0,76.31,76.05,0.22,0,0,0,77.02,79.83,2.95,705,85.6,0,0,80.1,77.47,2.08,3349,0,0,76.13,76.05,0.18,0 "2009-07-12 00:15:00",4172,0,0,76.82,79.43,2.76,705,86.6,0,0,80.1,77.72,2.28,3349,0,0,76.13,75.87,0.2,0,0,0,76.83,79.69,2.913,705,86.3,0,0,80.3,77.62,2.625,3349,0,0,76.13,75.9,0.201,0,0,0,77.02,79.83,2.95,705,86.6,0,0,80.6,77.9,3.1,3349,0,0,76.13,76.05,0.22,0,0,0,76.82,79.43,2.76,705,85.6,0,0,79.99,77.35,2.16,3349,0,0,76.13,75.87,0.18,0 "2009-07-12 00:30:00",4173,0,0,76.42,88.4,11.94,705,86.6,0,0,80.3,77.53,2.81,3349,0,0,76.13,75.87,0.19,0,0,0,76.56,81.9,5.353,705,86.6,0,0,80.2,77.53,2.689,3349,0,0,76.13,75.87,0.195,0,0,0,76.82,88.4,11.94,705,86.6,0,0,80.6,77.88,3.17,3349,0,0,76.13,75.87,0.22,0,0,0,76.42,79.43,2.76,705,86.6,0,0,79.94,77.32,2.16,3349,0,0,76.13,75.87,0.18,0 "2009-07-12 00:45:00",4174,0,0,76.42,104,27.67,705,86.6,0,0,80.2,77.61,2.54,3349,0,0,75.93,75.87,0.21,0,0,0,76.42,98.7,22.23,705,86.6,0,0,80.2,77.57,2.589,3349,0,0,75.98,75.87,0.198,0,0,0,76.42,104,27.67,705,86.6,0,0,80.5,77.9,3.12,3349,0,0,76.13,75.87,0.22,0,0,0,76.42,88.6,11.94,705,86.6,0,0,79.9,77.34,2.11,3349,0,0,75.93,75.87,0.18,0 "2009-07-12 01:00:00",4175,0,0,76.22,97.6,21.25,705,86.6,0,0,80.2,77.71,2.45,3349,0,0,75.93,75.87,0.24,0,0,0,76.24,101.2,25.04,705,86.6,0,0,80.1,77.65,2.484,3349,0,0,75.93,75.87,0.223,0,0,0,76.42,104.2,27.87,705,86.6,0,0,80.5,77.92,2.99,3349,0,0,75.93,75.87,0.25,0,0,0,76.22,97.6,21.25,705,86.6,0,0,79.89,77.39,1.89,3349,0,0,75.93,75.87,0.2,0 "2009-07-12 01:15:00",4176,0,0,76.22,91.9,15.68,705,87.6,0,0,79.98,77.75,2.16,3349,0,0,75.93,75.87,0.25,0,0,0,76.22,94.5,18.29,705,87.2,0,0,80.1,77.65,2.358,3349,0,0,75.93,75.87,0.239,0,0,0,76.22,97.4,21.25,705,87.6,0,0,80.4,77.98,2.94,3349,0,0,75.93,75.87,0.26,0,0,0,76.22,91.9,15.68,705,86.6,0,0,79.75,77.39,1.97,3349,0,0,75.93,75.87,0.22,0 "2009-07-12 01:30:00",4177,0,0,76.22,88.2,11.81,705,87.6,0,0,79.95,77.76,2.55,3349,0,0,75.93,75.87,0.25,0,0,0,76.22,89.9,13.56,705,87.6,0,0,79.94,77.63,2.271,3349,0,0,75.93,75.87,0.245,0,0,0,76.22,91.9,15.68,705,87.6,0,0,80.3,77.97,2.68,3349,0,0,75.93,75.87,0.25,0,0,0,76.22,88.2,11.81,705,87.6,0,0,79.61,77.38,1.88,3349,0,0,75.93,75.87,0.23,0 "2009-07-12 01:45:00",4178,0,0,76.22,85.4,9.02,705,87.6,0,0,79.71,77.44,2.32,3349,0,0,75.93,75.87,0.25,0,0,0,76.22,86.7,10.26,705,87.6,0,0,79.81,77.56,2.2,3349,0,0,75.93,75.87,0.248,0,0,0,76.22,88,11.61,705,87.6,0,0,80.2,77.94,2.73,3349,0,0,75.93,75.87,0.27,0,0,0,76.22,85.4,9.02,705,87.6,0,0,79.54,77.29,1.82,3349,0,0,75.93,75.87,0.23,0 "2009-07-12 02:00:00",4179,0,0,76.22,83.4,7.05,705,87.6,0,0,79.72,77.36,2.23,3349,0,0,75.93,75.67,0.26,0,0,0,76.22,84.3,7.92,705,87.6,0,0,79.62,77.49,2.136,3349,0,0,75.93,75.7,0.247,0,0,0,76.22,85.4,9.02,705,87.6,0,0,80.1,77.82,2.62,3349,0,0,75.93,75.87,0.26,0,0,0,76.22,83.4,7.05,705,87.6,0,0,79.33,77.2,1.71,3349,0,0,75.93,75.67,0.23,0 "2009-07-12 02:15:00",4180,0,0,76.22,81.8,5.49,705,87.6,0,0,79.45,77.42,1.98,3349,0,0,75.93,75.67,0.23,0,0,0,76.22,82.5,6.247,705,87.6,0,0,79.53,77.4,2.093,3349,0,0,75.93,75.67,0.242,0,0,0,76.22,83.4,7.05,705,87.6,0,0,79.9,77.75,2.59,3349,0,0,75.93,75.67,0.26,0,0,0,76.22,81.8,5.49,705,87.6,0,0,79.29,77.17,1.71,3349,0,0,75.93,75.67,0.22,0 "2009-07-12 02:30:00",4181,0,0,76.22,80.6,4.5,705,88.6,0,0,79.33,77.08,2.03,3349,0,0,75.93,75.67,0.23,0,0,0,76.22,81.2,5.027,705,87.7,0,0,79.41,77.33,2.092,3349,0,0,75.93,75.67,0.237,0,0,0,76.22,81.8,5.49,705,88.6,0,0,79.75,77.67,2.54,3349,0,0,75.93,75.67,0.25,0,0,0,76.22,80.6,4.5,705,87.6,0,0,79.16,77.07,1.79,3349,0,0,75.93,75.67,0.22,0 "2009-07-12 02:45:00",4182,0,0,76.03,79.79,3.74,705,88.6,0,0,79.2,77.24,1.94,3349,0,0,75.74,75.67,0.21,0,0,0,76.13,80.2,4.143,705,88.6,0,0,79.3,77.24,2.052,3349,0,0,75.93,75.67,0.228,0,0,0,76.22,80.6,4.5,705,88.6,0,0,79.69,77.58,2.57,3349,0,0,75.93,75.67,0.25,0,0,0,76.03,79.79,3.74,705,88.6,0,0,79,76.98,1.73,3349,0,0,75.74,75.67,0.21,0 "2009-07-12 03:00:00",4183,0,0,75.86,79.01,3.15,705,88.6,0,0,79.22,76.97,2.2,3349,0,0,75.74,75.47,0.22,0,0,0,76,79.41,3.492,705,88.6,0,0,79.19,77.13,2.03,3349,0,0,75.74,75.54,0.222,0,0,0,76.03,79.79,3.74,705,88.6,0,0,79.52,77.47,2.63,3349,0,0,75.74,75.67,0.24,0,0,0,75.86,79.01,3.15,705,88.6,0,0,78.94,76.87,1.72,3349,0,0,75.74,75.47,0.21,0 "2009-07-12 03:15:00",4184,0,0,75.86,78.61,2.78,705,88.6,0,0,79.01,76.85,2.13,3349,0,0,75.74,75.47,0.22,0,0,0,75.86,78.79,3.003,705,88.6,0,0,79.1,76.99,2.078,3349,0,0,75.74,75.47,0.218,0,0,0,75.86,79.01,3.15,705,88.6,0,0,79.42,77.33,2.65,3349,0,0,75.74,75.47,0.23,0,0,0,75.86,78.61,2.78,705,88.6,0,0,78.86,76.77,1.74,3349,0,0,75.74,75.47,0.2,0 "2009-07-12 03:30:00",4185,0,0,75.66,78.01,2.6,705,88.6,0,0,78.93,76.87,1.91,3349,0,0,75.55,75.28,0.2,0,0,0,75.69,78.28,2.665,705,88.6,0,0,79.05,76.93,2.104,3349,0,0,75.64,75.47,0.212,0,0,0,75.86,78.61,2.78,705,88.6,0,0,79.41,77.24,2.76,3349,0,0,75.74,75.47,0.22,0,0,0,75.66,78.01,2.6,705,88.6,0,0,78.74,76.64,1.78,3349,0,0,75.55,75.28,0.19,0 "2009-07-12 03:45:00",4186,0,0,75.46,77.62,2.19,705,88.6,0,0,78.81,76.76,2.06,3349,0,0,75.55,75.28,0.2,0,0,0,75.59,77.89,2.369,705,88.6,0,0,78.87,76.8,2.078,3349,0,0,75.55,75.28,0.197,0,0,0,75.66,78.01,2.6,705,88.6,0,0,79.26,77.14,2.66,3349,0,0,75.55,75.28,0.22,0,0,0,75.46,77.62,2.19,705,88.6,0,0,78.55,76.54,1.7,3349,0,0,75.55,75.28,0.18,0 "2009-07-12 04:00:00",4187,0,0,75.46,77.42,1.99,705,88.6,0,0,78.83,76.7,2.06,3349,0,0,75.35,75.28,0.18,0,0,0,75.46,77.54,2.176,705,88.6,0,0,78.83,76.7,2.103,3349,0,0,75.45,75.28,0.185,0,0,0,75.46,77.62,2.19,705,88.6,0,0,79.09,76.8,2.32,3349,0,0,75.55,75.28,0.21,0,0,0,75.46,77.42,1.99,705,88.6,0,0,78.67,76.58,1.83,3349,0,0,75.35,75.28,0.16,0 "2009-07-12 04:15:00",4188,0,0,75.27,77.22,1.99,705,88.6,0,0,78.63,76.5,2.11,3349,0,0,75.35,75.1,0.19,0,0,0,75.31,77.28,1.99,705,88.6,0,0,78.7,76.69,2.077,3349,0,0,75.35,75.14,0.182,0,0,0,75.46,77.42,1.99,705,88.6,0,0,78.83,76.7,2.13,3349,0,0,75.35,75.28,0.2,0,0,0,75.27,77.22,1.99,705,88.6,0,0,78.63,76.5,2.02,3349,0,0,75.35,75.1,0.16,0 "2009-07-12 04:30:00",4189,0,0,75.09,77.02,1.79,705,88.6,0,0,78.63,76.5,2.16,3349,0,0,75.16,75.1,0.18,0,0,0,75.25,77.05,1.907,705,88.6,0,0,78.63,76.5,2.136,3349,0,0,75.34,75.1,0.181,0,0,0,75.27,77.22,1.99,705,88.6,0,0,78.63,76.5,2.17,3349,0,0,75.35,75.1,0.2,0,0,0,75.09,77.02,1.79,705,88.6,0,0,78.63,76.5,2.09,3349,0,0,75.16,75.1,0.16,0 "2009-07-12 04:45:00",4190,0,0,75.09,76.83,1.79,705,88.6,0,0,78.63,76.31,2.22,3349,0,0,75.16,74.91,0.17,0,0,0,75.09,76.85,1.79,705,88.6,0,0,78.63,76.46,2.174,3349,0,0,75.16,75.03,0.177,0,0,0,75.09,77.02,1.79,705,88.6,0,0,78.63,76.5,2.23,3349,0,0,75.16,75.1,0.19,0,0,0,75.09,76.83,1.79,705,88.6,0,0,78.63,76.31,2.1,3349,0,0,75.16,74.91,0.16,0 "2009-07-12 05:00:00",4191,0,0,74.9,76.63,1.6,705,88.6,0,0,78.43,76.31,2.22,3349,0,0,75.16,74.91,0.17,0,0,0,75.04,76.65,1.739,705,88.6,0,0,78.61,76.31,2.231,3349,0,0,75.16,74.91,0.176,0,0,0,75.09,76.83,1.79,705,88.6,0,0,78.63,76.31,2.26,3349,0,0,75.16,74.91,0.19,0,0,0,74.9,76.63,1.6,705,88.6,0,0,78.43,76.31,2.19,3349,0,0,75.16,74.91,0.16,0 "2009-07-12 05:15:00",4192,0,0,74.9,76.43,1.6,705,88.6,0,0,78.43,76.12,2.2,3349,0,0,74.97,74.91,0.18,0,0,0,74.9,76.49,1.6,705,88.6,0,0,78.43,76.26,2.218,3349,0,0,75.09,74.91,0.174,0,0,0,74.9,76.63,1.6,705,88.6,0,0,78.43,76.31,2.26,3349,0,0,75.16,74.91,0.19,0,0,0,74.9,76.43,1.6,705,88.6,0,0,78.43,76.12,2.16,3349,0,0,74.97,74.91,0.15,0 "2009-07-12 05:30:00",4193,0,0,74.9,76.24,1.6,705,88.6,0,0,78.24,76.12,2.19,3349,0,0,74.97,74.71,0.17,0,0,0,74.9,76.37,1.6,705,88.6,0,0,78.27,76.12,2.198,3349,0,0,74.97,74.84,0.17,0,0,0,74.9,76.43,1.6,705,88.6,0,0,78.43,76.12,2.25,3349,0,0,74.97,74.91,0.19,0,0,0,74.9,76.24,1.6,705,88.6,0,0,78.24,76.12,2.14,3349,0,0,74.97,74.71,0.15,0 "2009-07-12 05:45:00",4194,0,0,74.72,76.24,1.42,705,88.6,0,0,78.24,76.12,2.1,3349,0,0,74.97,74.71,0.18,0,0,0,74.82,76.24,1.48,705,88.6,0,0,78.24,76.12,2.161,3349,0,0,74.97,74.71,0.172,0,0,0,74.9,76.24,1.6,705,88.6,0,0,78.24,76.12,2.21,3349,0,0,74.97,74.71,0.19,0,0,0,74.72,76.24,1.42,705,88.6,0,0,78.24,76.12,2.09,3349,0,0,74.97,74.71,0.15,0 "2009-07-12 06:00:00",4195,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,2.05,3349,0,0,74.97,74.71,0.18,0,0,0,74.72,76.14,1.42,705,89.3,0,0,78.24,76.12,2.076,3349,0,0,74.97,74.71,0.185,0,0,0,74.72,76.24,1.42,705,89.6,0,0,78.24,76.12,2.12,3349,0,0,74.97,74.71,0.21,0,0,0,74.72,76.05,1.42,705,88.6,0,0,78.24,76.12,1.99,3349,0,0,74.97,74.71,0.16,0 "2009-07-12 06:15:00",4196,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,1.99,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,2.02,3349,0,0,74.97,74.71,0.199,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,2.05,3349,0,0,74.97,74.71,0.22,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,1.99,3349,0,0,74.97,74.71,0.18,0 "2009-07-12 06:30:00",4197,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,1.99,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,1.996,3349,0,0,74.97,74.71,0.207,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,2.03,3349,0,0,74.97,74.71,0.22,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,1.95,3349,0,0,74.97,74.71,0.19,0 "2009-07-12 06:45:00",4198,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.88,3349,0,0,74.97,74.71,0.21,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.23,76.12,1.941,3349,0,0,74.97,74.71,0.209,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.24,76.12,2,3349,0,0,74.97,74.71,0.24,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.87,3349,0,0,74.97,74.71,0.19,0 "2009-07-12 07:00:00",4199,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.9,3349,0,0,74.97,74.71,0.21,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.906,3349,0,0,74.97,74.71,0.206,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.93,3349,0,0,74.97,74.71,0.22,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.86,3349,0,0,74.97,74.71,0.19,0 "2009-07-12 07:15:00",4200,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.91,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.908,3349,0,0,74.97,74.71,0.201,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.94,3349,0,0,74.97,74.71,0.22,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.86,3349,0,0,74.97,74.71,0.18,0 "2009-07-12 07:30:00",4201,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.91,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.905,3349,0,0,74.97,74.71,0.195,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.93,3349,0,0,74.97,74.71,0.21,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.04,76.12,1.86,3349,0,0,74.97,74.71,0.18,0 "2009-07-12 07:45:00",4202,0,0,74.72,76.05,1.22,705,89.6,0,0,78.2,76.06,1.96,3349,0,0,74.97,74.71,0.18,0,0,0,74.72,76.05,1.329,705,89.6,0,0,78.06,76.14,1.921,3349,0,0,74.97,74.71,0.191,0,0,0,74.72,76.05,1.42,705,89.6,0,0,78.35,76.41,2.21,3349,0,0,74.97,74.71,0.21,0,0,0,74.72,76.05,1.22,705,89.6,0,0,77.82,75.9,1.56,3349,0,0,74.97,74.71,0.18,0 "2009-07-12 08:00:00",4203,0,0,74.72,76.05,1.22,705,89.6,0,0,77.24,76.1,0.88,3349,0,0,74.97,74.71,0.19,0,0,0,74.72,76.05,1.22,705,89.6,0,0,78.19,76.16,2.009,3349,0,0,74.97,74.71,0.185,0,0,0,74.72,76.05,1.22,705,89.6,0,0,78.52,76.5,2.56,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.22,705,89.6,0,0,77.24,75.89,0.88,3349,0,0,74.97,74.71,0.17,0 "2009-07-12 08:15:00",4204,0,0,74.72,76.05,1.22,705,88.6,0,0,99.8,93,6.72,3349,0,0,74.97,74.71,0.18,0,0,0,74.72,76.05,1.22,705,89.1,0.15,0,88.3,87.7,10.93,3349,0,0,74.97,74.71,0.18,0,0,0,74.72,76.05,1.22,705,89.6,1,0,106.4,93,17.34,3349,0,0,74.97,74.71,0.19,0,0,0,74.72,76.05,1.22,705,88.6,0,0,71.31,76.15,0,3349,0,0,74.97,74.71,0.17,0 "2009-07-12 08:30:00",4205,0,0,74.72,76.05,1.22,705,89.6,0,0,101.6,98.3,3.24,3349,0,0,74.97,74.71,0.19,0,0,0,74.72,76.05,1.22,705,89.1,0,0,97.4,96.5,2.334,3349,0,0,74.97,74.71,0.18,0,0,0,74.72,76.05,1.22,705,89.6,0,0,101.9,98.3,7.02,3349,0,0,74.97,74.71,0.2,0,0,0,74.72,76.05,1.22,705,88.6,0,0,93.4,93,0,3349,0,0,74.97,74.71,0.16,0 "2009-07-12 08:45:00",4206,0,0,74.72,76.05,1.22,705,88.6,0,0,106.7,104.3,2.25,3349,0,0,74.97,74.9,0.2,0,0,0,74.72,76.05,1.22,705,88.6,0,0,103.8,101.3,2.447,3349,0,0,74.97,74.83,0.194,0,0,0,74.72,76.05,1.22,705,89.6,0,0,107,104.3,3.86,3349,0,0,74.97,74.9,0.21,0,0,0,74.72,76.05,1.22,705,88.6,0,0,101.5,98.1,1.62,3349,0,0,74.97,74.71,0.18,0 "2009-07-12 09:00:00",4207,0,0,74.9,76.23,1.42,705,88.6,1,0,112.7,107.5,4.97,3350,0,0,75.16,74.9,0.22,0,0,0,74.81,76.15,1.229,705,88.6,0.339,0,109.8,106.6,3.156,3350,0,0,75.12,74.9,0.216,0,0,0,74.9,76.23,1.42,705,88.6,1,0,112.8,108,5.56,3350,0,0,75.16,74.9,0.25,0,0,0,74.72,76.05,1.22,705,88.6,0,0,106.7,104.2,1.87,3349,0,0,74.97,74.9,0.2,0 "2009-07-12 09:15:00",4208,0,0,74.9,76.8,1.81,705,88.6,1,0,114.3,109,5.3,3350,0,0,75.16,74.9,0.26,0,0,0,74.9,76.48,1.536,705,88.6,1,0,113.4,108.1,5.263,3350,0,0,75.16,74.9,0.239,0,0,0,74.9,76.8,1.81,705,88.6,1,0,114.6,109.2,6.04,3350,0,0,75.16,74.9,0.26,0,0,0,74.9,76.23,1.42,705,88.6,1,0,112.3,107.3,4.51,3350,0,0,75.16,74.9,0.21,0 "2009-07-12 09:30:00",4209,0,0,74.9,77.35,2.39,705,88.6,2,0,116.8,110.9,5.91,3351,0,0,75.36,75.08,0.26,0,0,0,74.9,77.03,2.031,705,88.6,1.856,0,115.6,109.9,5.72,3350,0,0,75.2,74.9,0.253,0,0,0,74.9,77.35,2.39,705,88.6,2,0,117.1,111.1,6.61,3351,0,0,75.36,75.08,0.28,0,0,0,74.9,76.8,1.81,705,88.6,1,0,114,108.7,4.84,3350,0,0,75.16,74.9,0.23,0 "2009-07-12 09:45:00",4210,0,0,74.9,78.1,3.15,705,88.6,2,0,119.9,112.8,6.99,3351,0,0,75.36,75.08,0.27,0,0,0,74.9,77.73,2.705,705,88.6,2,0,118.3,111.9,6.355,3351,0,0,75.36,75.08,0.271,0,0,0,74.9,78.1,3.15,705,88.6,2,0,119.9,113,7.22,3351,0,0,75.36,75.08,0.29,0,0,0,74.9,77.35,2.39,705,88.6,2,0,116.8,110.6,5.46,3351,0,0,75.36,75.08,0.25,0 "2009-07-12 10:00:00",4211,0,0,74.9,79.04,3.91,705,89.6,3,0,122.3,115.1,7.41,3352,0,0,75.36,75.08,0.28,0,0,0,74.9,78.6,3.527,705,88.9,2.45,0.022,121,114.1,6.863,3352,0,0,75.36,75.08,0.277,0,0,0,74.9,79.04,3.91,705,89.6,3,1,122.3,115.5,7.6,3352,0,0,75.36,75.08,0.29,0,0,0,74.9,78.1,3.15,705,88.6,2,0,119.6,112.9,6.13,3351,0,0,75.36,75.08,0.25,0 "2009-07-12 10:15:00",4212,0,0,75.08,80.2,4.89,705,91.6,3,1,124.6,117,7.37,3353,0,0,75.55,75.27,0.28,0,0,0,75.03,79.57,4.459,705,90.5,3,0.856,123.4,116.2,7.222,3352,0,0,75.44,75.1,0.283,0,0,0,75.08,80.2,4.89,705,91.6,3,1,125,117.3,8.03,3353,0,0,75.55,75.27,0.3,0,0,0,74.9,79.04,3.91,705,89.6,3,0,121.8,114.8,6.35,3352,0,0,75.36,75.08,0.26,0 "2009-07-12 10:30:00",4213,0,0,75.08,81.3,6.05,705,95.6,3,1,127.1,119.1,8.03,3354,0,0,75.55,75.27,0.29,0,0,0,75.08,80.6,5.458,705,93.4,3,1,125.8,118.3,7.442,3353,0,0,75.55,75.27,0.288,0,0,0,75.08,81.3,6.05,705,95.6,3,1,127.3,119.5,8.14,3354,0,0,75.55,75.27,0.31,0,0,0,75.08,80.2,4.89,705,91.6,3,1,124.3,117,6.7,3353,0,0,75.55,75.27,0.28,0 "2009-07-12 10:45:00",4214,0,0,75.26,82.4,7.03,705,100.7,4,1,129.8,121.6,7.68,3355,0,0,75.55,75.27,0.3,0,0,0,75.16,81.8,6.536,705,97.7,3.022,1,128,120.4,7.574,3354,0,0,75.55,75.27,0.295,0,0,0,75.26,82.4,7.03,705,100.7,4,1,129.8,121.9,8.47,3355,0,0,75.55,75.27,0.31,0,0,0,75.08,81.3,6.05,705,95.6,3,1,126.7,119.1,6.84,3354,0,0,75.55,75.27,0.28,0 "2009-07-12 11:00:00",4215,0,0,75.26,83.6,8.22,705,105.7,4,1,131.6,123.9,7.61,3356,0,0,75.74,75.46,0.31,0,0,0,75.26,83,7.662,705,102.8,3.267,1,130.3,122.7,7.529,3355,0,0,75.73,75.34,0.305,0,0,0,75.26,83.6,8.22,705,105.7,4,1,131.6,124.3,8.46,3356,0,0,75.74,75.46,0.32,0,0,0,75.26,82.4,7.03,705,100.7,3,1,129,121.4,6.74,3355,0,0,75.55,75.27,0.28,0 "2009-07-12 11:15:00",4216,0,0,75.44,84.7,9.38,705,110.7,3,1,133.2,126.4,7.43,3357,0,0,75.74,75.46,0.32,0,0,0,75.39,84.2,8.77,705,107.9,3.494,1,132.5,125.1,7.376,3356,0,0,75.74,75.46,0.313,0,0,0,75.44,84.7,9.38,705,110.7,4,1,134,126.6,8.1,3357,0,0,75.74,75.46,0.33,0,0,0,75.26,83.6,8.22,705,105.7,3,1,131.1,123.7,6.56,3356,0,0,75.74,75.46,0.3,0 "2009-07-12 11:30:00",4217,0,0,75.62,85.9,10.36,705,113.8,4,1,136.2,129.2,7.43,3358,0,0,75.92,75.46,0.33,0,0,0,75.45,85.4,9.81,705,112.2,3.456,1,134.9,127.7,7.172,3357,0,0,75.88,75.46,0.326,0,0,0,75.62,85.9,10.36,705,113.8,4,1,136.4,129.2,7.95,3358,0,0,75.92,75.46,0.35,0,0,0,75.44,84.9,9.38,705,110.7,3,1,133.3,126.2,6.26,3357,0,0,75.74,75.46,0.31,0 "2009-07-12 11:45:00",4218,0,0,75.62,87,11.32,705,114.8,4,1,140,132.5,7.15,3359,0,0,75.92,75.65,0.34,0,0,0,75.62,86.4,10.74,705,114.3,3.628,1,137.9,130.8,7.062,3358,0,0,75.92,75.63,0.341,0,0,0,75.62,87,11.32,705,114.8,4,1,140,132.7,7.71,3359,0,0,75.92,75.65,0.36,0,0,0,75.62,85.9,10.36,705,113.8,3,1,135.8,129,6.2,3358,0,0,75.92,75.46,0.32,0 "2009-07-12 12:00:00",4219,0,0,75.8,88.2,12.3,705,114.8,4,1,141.6,134.6,6.99,3360,0,0,76.11,75.65,0.36,0,0,0,75.66,87.6,11.77,705,114.8,3.8,1,141,134,6.982,3359,0,0,76.03,75.65,0.351,0,0,0,75.8,88.2,12.3,705,114.8,4,1,142.2,135.4,7.78,3360,0,0,76.11,75.65,0.37,0,0,0,75.62,87,11.32,705,114.8,3,1,139.5,132.4,6.12,3359,0,0,75.92,75.65,0.34,0 "2009-07-12 12:15:00",4220,0,0,75.8,89.3,13.47,705,114.8,4,1,144.2,136.9,7.35,3361,0,0,76.11,75.84,0.36,0,0,0,75.8,88.7,12.83,705,114.8,3.872,1,143,136,6.972,3360,0,0,76.11,75.74,0.363,0,0,0,75.8,89.3,13.47,705,114.8,4,1,144.5,137.2,7.53,3361,0,0,76.11,75.84,0.38,0,0,0,75.8,88.2,12.3,705,114.8,3,1,141.6,134.9,6.11,3360,0,0,76.11,75.65,0.34,0 "2009-07-12 12:30:00",4221,0,0,75.99,90.6,14.65,705,114.8,4,1,146.1,138.6,7.51,3362,0,0,76.31,75.84,0.38,0,0,0,75.89,90,13.97,705,114.8,4,1,145.2,138,7.196,3361,0,0,76.25,75.84,0.378,0,0,0,75.99,90.6,14.65,705,114.8,4,1,146.5,139,7.82,3362,0,0,76.31,75.84,0.39,0,0,0,75.8,89.3,13.47,705,114.8,4,1,143.8,136.9,6.4,3361,0,0,76.11,75.84,0.36,0 "2009-07-12 12:45:00",4222,0,0,75.99,91.8,15.66,705,115.8,3,1,146.1,139.6,6.51,3363,0,0,76.31,76.02,0.38,0,0,0,75.99,91.3,15.17,705,115.5,3.817,1,146.3,139.3,7.037,3362,0,0,76.31,75.91,0.383,0,0,0,75.99,91.8,15.66,705,115.8,4,1,147.1,139.8,7.77,3363,0,0,76.31,76.02,0.41,0,0,0,75.99,90.6,14.65,705,114.8,3,1,145.7,138.5,6.24,3362,0,0,76.31,75.84,0.37,0 "2009-07-12 13:00:00",4223,0,0,76.17,92.6,16.45,705,117.8,3,1,147.4,140.8,6.78,3364,0,0,76.5,76.02,0.41,0,0,0,76.1,92.2,16.05,705,116.8,3.422,1,146.8,140.2,6.658,3363,0,0,76.43,76.02,0.387,0,0,0,76.17,92.6,16.45,705,117.8,4,1,147.7,141.1,7.3,3364,0,0,76.5,76.02,0.41,0,0,0,75.99,91.8,15.66,705,115.8,3,1,146,139.3,5.85,3363,0,0,76.31,76.02,0.37,0 "2009-07-12 13:15:00",4224,0,0,76.17,93.1,16.83,705,119.8,3,1,149.2,142.2,7.05,3365,0,0,76.5,76.21,0.4,0,0,0,76.17,92.9,16.59,705,118.9,3.483,1,148.2,141.6,6.628,3364,0,0,76.5,76.11,0.397,0,0,0,76.17,93.1,16.83,705,119.8,4,1,149.7,142.9,7.44,3365,0,0,76.5,76.21,0.41,0,0,0,76.17,92.6,16.45,705,117.8,3,1,146.8,140.6,5.79,3364,0,0,76.5,76.02,0.38,0 "2009-07-12 13:30:00",4225,0,0,76.35,93.7,17.21,705,122.8,3,1,149.9,143.9,6.41,3366,0,0,76.69,76.21,0.42,0,0,0,76.32,93.4,17.02,705,121.6,3.178,1,149.6,143.1,6.517,3365,0,0,76.66,76.21,0.407,0,0,0,76.35,93.7,17.21,705,122.8,4,1,150.4,144.1,7.33,3366,0,0,76.69,76.21,0.42,0,0,0,76.17,93.1,16.83,705,119.8,3,1,148.7,142.1,5.66,3365,0,0,76.5,76.21,0.38,0 "2009-07-12 13:45:00",4226,0,0,76.35,93.9,17.37,705,125.8,3,1,151.3,145.3,5.79,3367,0,0,76.69,76.41,0.4,0,0,0,76.35,93.8,17.26,705,124.1,3.017,1,150.9,144.5,6.373,3366,0,0,76.69,76.26,0.414,0,0,0,76.35,93.9,17.37,705,125.8,4,1,152.2,145.8,7.16,3367,0,0,76.69,76.41,0.43,0,0,0,76.35,93.7,17.21,705,122.8,3,1,149.6,143.3,5.5,3366,0,0,76.69,76.21,0.39,0 "2009-07-12 14:00:00",4227,0,0,76.53,94,17.37,705,127.8,3,1,152.8,147,6.35,3368,0,0,76.89,76.41,0.4,0,0,0,76.5,94,17.37,705,126.7,3,1,152.2,146,6.135,3367,0,0,76.85,76.41,0.394,0,0,0,76.53,94,17.37,705,127.8,3,1,153.2,147,6.98,3368,0,0,76.89,76.41,0.42,0,0,0,76.35,93.9,17.37,705,125.8,3,1,151.2,145.1,5.32,3367,0,0,76.69,76.41,0.38,0 "2009-07-12 14:15:00",4228,0,0,76.53,94.2,17.54,705,129.8,3,1,153.6,147.7,5.25,3369,0,0,76.89,76.6,0.39,0,0,0,76.53,94.1,17.47,705,129,3,1,153.4,147.5,5.887,3368,0,0,76.89,76.46,0.394,0,0,0,76.53,94.2,17.54,705,129.8,3,1,154.2,148.2,6.79,3369,0,0,76.89,76.6,0.41,0,0,0,76.53,94,17.37,705,127.8,3,1,152.5,146.6,4.97,3368,0,0,76.89,76.41,0.38,0 "2009-07-12 14:30:00",4229,0,0,76.71,94,17.18,705,132.8,3,1,154.3,149,5.79,3369,0,0,77.07,76.6,0.39,0,0,0,76.68,94.2,17.42,705,131.4,3,1,153.8,148.3,5.499,3369,0,0,76.98,76.6,0.39,0,0,0,76.71,94.2,17.54,705,132.8,3,1,155.2,149.3,6.25,3369,0,0,77.07,76.6,0.41,0,0,0,76.53,94,17.18,705,129.8,3,1,152.7,147.3,4.68,3369,0,0,76.89,76.6,0.38,0 "2009-07-12 14:45:00",4230,0,0,76.71,93.6,16.78,705,134.8,3,1,155.1,149.8,5.33,3370,0,0,77.07,76.79,0.38,0,0,0,76.71,93.9,17.06,705,133.6,2.611,1,154.7,149.4,5.239,3370,0,0,77.07,76.64,0.394,0,0,0,76.71,94,17.18,705,134.8,3,1,155.6,150.3,6.47,3370,0,0,77.07,76.79,0.41,0,0,0,76.71,93.6,16.78,705,132.8,2,1,154,148.7,4.53,3369,0,0,77.07,76.6,0.38,0 "2009-07-12 15:00:00",4231,0,0,76.89,93.4,16.39,705,136.9,2,1,155.4,150.6,4.81,3371,0,0,77.26,76.79,0.41,0,0,0,76.88,93.6,16.62,705,135.6,2.328,1,155.5,150.4,5.065,3371,0,0,77.18,76.79,0.392,0,0,0,76.89,93.6,16.78,705,136.9,3,1,156.1,151,5.73,3371,0,0,77.26,76.79,0.41,0,0,0,76.71,93.4,16.39,705,134.8,2,1,154.9,149.8,4.34,3370,0,0,77.07,76.79,0.38,0 "2009-07-12 15:15:00",4232,0,0,77.07,92.9,15.8,705,137.9,2,1,155.5,151,4.1,3372,0,0,77.26,76.79,0.42,0,0,0,76.91,93.1,16.05,705,137.3,2,1,155.8,151,4.689,3371,0,0,77.26,76.79,0.414,0,0,0,77.07,93.4,16.39,705,137.9,2,1,156.5,151.8,5.43,3372,0,0,77.26,76.79,0.43,0,0,0,76.89,92.9,15.8,705,136.9,2,1,154.9,150.2,3.92,3371,0,0,77.26,76.79,0.39,0 "2009-07-12 15:30:00",4233,0,0,77.07,92.1,14.82,705,139.9,2,1,155.5,151.3,4.37,3372,0,0,77.45,76.97,0.43,0,0,0,77.07,92.5,15.31,705,138.7,2,1,155.7,151.3,4.38,3372,0,0,77.34,76.96,0.421,0,0,0,77.07,92.9,15.8,705,139.9,2,1,156.4,151.9,5.08,3372,0,0,77.45,76.97,0.44,0,0,0,77.07,92.1,14.82,705,137.9,2,1,155,150.8,3.73,3372,0,0,77.26,76.79,0.41,0 "2009-07-12 15:45:00",4234,0,0,77.26,91.3,13.83,705,140.9,1,1,155.1,151.6,3.34,3373,0,0,77.45,76.97,0.42,0,0,0,77.16,91.6,14.36,705,139.9,1.867,1,155.3,151.4,3.907,3372,0,0,77.45,76.97,0.434,0,0,0,77.26,92.1,14.82,705,140.9,2,1,156.2,152,4.75,3373,0,0,77.45,76.97,0.45,0,0,0,77.07,91.3,13.83,705,139.9,1,1,154.6,150.8,3.27,3372,0,0,77.45,76.97,0.42,0 "2009-07-12 16:00:00",4235,0,0,77.44,90.3,12.65,705,140.9,1,1,155,151.5,3.51,3373,0,0,77.63,77.16,0.42,0,0,0,77.27,90.7,13.27,705,140.9,1.022,1,155,151.4,3.608,3373,0,0,77.49,77.09,0.427,0,0,0,77.44,91.1,13.83,705,140.9,2,1,155.6,152,4.07,3373,0,0,77.63,77.16,0.45,0,0,0,77.26,90.3,12.65,705,140.9,1,1,154.4,150.9,3.09,3373,0,0,77.45,76.97,0.41,0 "2009-07-12 16:15:00",4236,0,0,77.44,89.3,11.67,705,141.9,1,1,154.6,151.3,3.33,3374,0,0,77.63,77.16,0.41,0,0,0,77.44,89.7,12.18,705,141.7,1,1,154.8,151.4,3.435,3373,0,0,77.63,77.16,0.418,0,0,0,77.44,90.3,12.65,705,141.9,1,1,155.5,151.9,3.94,3374,0,0,77.63,77.16,0.44,0,0,0,77.44,89.3,11.67,705,140.9,1,1,154.1,150.9,2.88,3373,0,0,77.63,77.16,0.4,0 "2009-07-12 16:30:00",4237,0,0,77.62,88.1,10.5,705,142.9,0,1,151.6,149.8,1.89,3374,0,0,77.63,77.35,0.39,0,0,0,77.54,88.7,11.05,705,142,0.967,1,153.4,150.6,2.737,3374,0,0,77.63,77.28,0.399,0,0,0,77.62,89.3,11.67,705,142.9,1,1,154.7,151.5,3.43,3374,0,0,77.63,77.35,0.42,0,0,0,77.44,88.1,10.5,705,141.9,0,1,151.6,149.8,1.76,3374,0,0,77.63,77.16,0.38,0 "2009-07-12 16:45:00",4238,0,0,77.79,86.7,8.75,705,142.9,0,0,151.1,149.8,1.25,3374,0,0,77.81,77.35,0.39,0,0,0,77.7,87.4,9.6,705,142.9,0.017,0.833,151.3,149.7,1.586,3374,0,0,77.81,77.35,0.386,0,0,0,77.79,88.1,10.3,705,142.9,1,1,152.1,150.4,2.27,3374,0,0,77.81,77.35,0.4,0,0,0,77.62,86.7,8.75,705,142.9,0,0,150.8,149.2,1,3374,0,0,77.63,77.35,0.37,0 "2009-07-12 17:00:00",4239,0,0,77.98,85.4,7.36,705,142.9,0,0,148.3,147.4,0.93,3374,0,0,77.81,77.54,0.36,0,0,0,77.9,86,7.993,705,142.9,0,0,149.7,148.6,1.054,3374,0,0,77.81,77.47,0.377,0,0,0,77.98,86.7,8.75,705,142.9,0,0,151.5,150.3,1.68,3374,0,0,77.81,77.54,0.39,0,0,0,77.79,85.4,7.36,705,142.9,0,0,148.2,147,0.41,3374,0,0,77.81,77.35,0.35,0 "2009-07-12 17:15:00",4240,0,0,78.17,84.2,6,705,142.9,0,0,145,144.4,0.61,3374,0,0,77.99,77.54,0.35,0,0,0,78.03,84.8,6.656,705,142.9,0,0,146.5,145.8,0.763,3374,0,0,77.94,77.54,0.353,0,0,0,78.17,85.4,7.36,705,142.9,0,0,148.7,147.6,1.49,3374,0,0,77.99,77.54,0.38,0,0,0,77.98,84.2,6,705,142.9,0,0,144.6,143.8,0.16,3374,0,0,77.81,77.54,0.33,0 "2009-07-12 17:30:00",4241,0,0,78.17,83.5,5.05,705,142.9,0,0,140.2,140.7,0.53,3374,0,0,77.99,77.73,0.33,0,0,0,78.17,83.8,5.571,705,142.9,0,0,142.6,142.4,0.319,3374,0,0,77.99,77.61,0.341,0,0,0,78.17,84.2,6,705,142.9,0,0,144.9,144.2,1.27,3374,0,0,77.99,77.73,0.35,0,0,0,78.17,83.5,5.05,705,142.9,0,0,139.9,140.4,0,3374,0,0,77.99,77.54,0.32,0 "2009-07-12 17:45:00",4242,0,0,78.34,82.5,4.09,705,142.9,0,0,136.7,137.8,0.88,3374,0,0,77.99,77.73,0.32,0,0,0,78.21,83,4.611,705,142.9,0,0,138.4,139,0.569,3374,0,0,77.99,77.73,0.331,0,0,0,78.34,83.5,5.05,705,142.9,0,0,140.3,140.9,1.34,3374,0,0,77.99,77.73,0.35,0,0,0,78.17,82.5,4.09,705,142.9,0,0,136.4,137.5,0,3374,0,0,77.99,77.73,0.32,0 "2009-07-12 18:00:00",4243,0,0,78.34,81.9,3.33,705,141.9,0,0,132.9,134.8,1.86,3374,0,0,78.17,77.73,0.3,0,0,0,78.34,82.2,3.745,705,142.1,0,0,134.5,136.2,1.668,3374,0,0,78,77.73,0.309,0,0,0,78.34,82.5,4.09,705,142.9,0,0,136.7,137.8,2.55,3374,0,0,78.17,77.73,0.33,0,0,0,78.34,81.9,3.33,705,141.9,0,0,132.6,134.5,0.79,3374,0,0,77.99,77.73,0.29,0 "2009-07-12 18:15:00",4244,0,0,78.34,81.1,2.73,705,139.9,0,0,128.5,132.6,3.84,3375,0,0,78.17,77.93,0.29,0,0,0,78.34,81.5,3.013,705,141.2,0,0,130.7,133.8,3.05,3374,0,0,78.17,77.78,0.294,0,0,0,78.34,81.9,3.33,705,141.9,0,0,133.2,135.1,4.28,3375,0,0,78.17,77.93,0.32,0,0,0,78.34,81.1,2.73,705,139.9,0,0,128.4,132.4,1.67,3374,0,0,78.17,77.73,0.27,0 "2009-07-12 18:30:00",4245,0,0,78.34,80.3,1.74,705,138.9,0,0,124.6,130.4,5.77,3375,0,0,78.17,77.93,0.24,0,0,0,78.34,80.7,2.232,705,139.5,0,0,126.7,131.3,4.566,3375,0,0,78.17,77.93,0.266,0,0,0,78.34,81.1,2.73,705,139.9,0,0,128.7,132.8,5.77,3375,0,0,78.17,77.93,0.29,0,0,0,78.34,80.3,1.74,705,138.9,0,0,124.3,129.9,3.55,3375,0,0,78.17,77.93,0.24,0 "2009-07-12 18:45:00",4246,0,0,108,133.1,24.99,705,133.9,0,0,117.9,124.4,6.5,3375,0,0,78.95,78.9,0,0,0.539,0.039,115.4,131.7,17.44,705,135.9,0,0,121.4,128,6.522,3375,0,0,78.54,78.45,0.051,0,6,1,139.2,137.4,24.99,705,138.9,0,0,124.6,130.4,7.17,3375,0,0,78.95,78.9,0.27,0,0,0,78.34,80.3,0.12,705,133.9,0,0,117.9,124.3,5.51,3375,0,0,78.17,77.93,0,0 "2009-07-12 19:00:00",4247,0,0,102.9,131.4,28.43,705,128.8,0,0,108.8,115.8,7.09,3375,0,0,79.14,78.9,0.23,0,0,0,105.1,131.5,26.36,705,131.2,0,0,113.6,120.9,7.238,3375,0,0,79.08,78.9,0.152,0,0,0,108,133.1,28.43,705,133.9,0,0,118,124.9,8.23,3375,0,0,79.14,78.9,0.23,0,0,0,102.9,131.2,24.99,705,128.8,0,0,108.7,115.8,6.08,3375,0,0,78.95,78.9,0,0 "2009-07-12 19:15:00",4248,6,0,154.9,140.7,14.47,705,121.8,0,0,101.5,106.5,5.06,3375,0,0,79.53,79.66,0.1,0,2.4,0.256,119.7,134.6,22.35,705,127,0,0,104.8,110.6,5.851,3375,0,0,79.32,79.05,0.202,0,20,1,155.8,140.7,32.64,705,128.8,0,0,108.7,116.1,7.32,3375,0,0,79.53,79.66,0.28,0,0,0,99.3,130.9,0.61,705,121.8,0,0,101.2,106.3,4.88,3375,0,0,79.14,78.9,0,0 "2009-07-12 19:30:00",4249,0,0,127.7,131.9,4,706,101.5,0,0,96.2,100.2,3.93,3375,0,0,80.5,80.8,0.3,0,0.544,0.039,140.4,135.5,6.236,706,106.5,0,0,98.6,103.2,4.539,3375,0,0,80.2,80.6,0.349,0,7,1,155.9,140.7,15.26,706,121.8,0,0,101.5,106.6,5.35,3375,0,0,80.5,80.8,0.42,0,0,0,127.7,131.9,0.09,705,101.5,0,0,96.2,100.2,3.86,3375,0,0,79.74,79.85,0.11,0 "2009-07-12 19:45:00",4250,1,1,137.8,139.2,1.2,706,89.2,0,0,92.9,95.9,2.91,3375,0,0,80.5,80.8,0.26,0,0.617,0.244,125.9,132.2,7.408,706,99.9,0,0,94.4,97.8,3.427,3375,0,0,80.5,80.8,0.204,0,9,1,146.8,139.2,13.05,706,101.5,0,0,96.5,100.5,4.14,3375,0,0,80.5,80.8,0.31,0,0,0,116.4,129.6,0,706,89.2,0,0,92.6,95.6,2.77,3375,0,0,80.5,80.8,0.12,0 "2009-07-12 20:00:00",4251,0,0,128.6,130,1.42,706,76.93,0,0,90.5,92.5,1.93,3375,0,0,81.1,81.6,0.54,0,0.483,0.372,142.3,133.3,9.38,706,78.32,0,0,91.5,94,2.51,3375,0,0,80.8,81.4,0.532,0,7,2,153.3,139.2,19.96,706,88.2,0,0,92.8,96,3.08,3375,0,0,81.1,81.6,0.66,0,0,0,128.6,129.4,0.13,706,76.93,0,0,90.2,92.2,1.93,3375,0,0,80.5,80.8,0.26,0 "2009-07-12 20:15:00",4252,0,0,109.4,125,15.49,706,78.94,0,0,88.9,89.9,1.13,3375,0,0,80.9,81,0.13,0,0,0,115.8,127.1,11.21,706,77.88,0,0,89.5,91.2,1.624,3375,0,0,81,81.4,0.315,0,0,0,128.1,130.4,15.49,706,78.94,0,0,90.5,92.5,2.1,3375,0,0,81.1,81.6,0.55,0,0,0,109.4,125,1.88,706,76.93,0,0,88.7,89.9,1.11,3375,0,0,80.9,81,0.13,0 "2009-07-12 20:30:00",4253,0,0,101.1,118.8,17.76,706,78.94,0,0,87.6,87.8,0.25,3375,0,0,80.5,80.4,0,0,0,0,104.9,122.5,17.57,706,78.94,0,0,88.2,89,0.843,3375,0,0,80.7,80.7,0.015,0,0,0,109.2,125,18.36,706,78.94,0,0,88.8,90.1,1.41,3375,0,0,80.9,81,0.13,0,0,0,101.1,118.8,15.72,706,78.94,0,0,87.5,87.8,0.24,3375,0,0,80.5,80.4,0,0 "2009-07-12 20:45:00",4254,0,0,95.4,109.4,13.88,706,78.94,0,0,87,86.3,0.8,3375,0,0,80.1,79.85,0.13,0,0,0,98.1,113.7,15.74,706,78.94,0,0,87.3,87,0.325,3375,0,0,80.3,80.1,0.095,0,0,0,101.1,118.8,17.76,706,78.94,0,0,87.9,88.1,0.92,3375,0,0,80.5,80.4,0.15,0,0,0,95.4,109.4,13.88,706,78.94,0,0,86.7,85.9,0,3375,0,0,80.1,79.85,0,0 "2009-07-12 21:00:00",4255,0,0,91.4,102.6,11.27,706,78.94,0,0,86.2,84.7,1.51,3375,0,0,79.74,79.66,0.16,0,0,0,93.3,105.8,12.53,706,78.94,0,0,86.5,85.4,1.11,3375,0,0,79.96,79.77,0.154,0,0,0,95.4,109.4,13.88,706,78.94,0,0,87.1,86.3,1.53,3375,0,0,80.1,79.85,0.18,0,0,0,91.4,102.6,11.27,706,78.94,0,0,86,84.5,0.56,3375,0,0,79.74,79.66,0.13,0 "2009-07-12 21:15:00",4256,0,0,88.3,97.8,9.65,706,79.94,0,0,85.6,83.5,1.97,3375,0,0,79.54,79.26,0.16,0,0,0,89.8,100.1,10.38,706,79.18,0,0,85.8,84.1,1.703,3375,0,0,79.65,79.5,0.168,0,0,0,91.4,102.6,11.27,706,79.94,0,0,86.4,84.8,2.11,3375,0,0,79.74,79.66,0.19,0,0,0,88.3,97.8,9.65,706,78.94,0,0,85.3,83.4,1.27,3375,0,0,79.54,79.26,0.16,0 "2009-07-12 21:30:00",4257,0,0,86.1,94.3,8.28,706,79.94,0,0,85.2,82.5,2.58,3375,0,0,79.34,79.07,0.2,0,0,0,87.2,96,8.88,706,79.94,0,0,85.3,83,2.194,3375,0,0,79.43,79.22,0.178,0,0,0,88.3,97.8,9.45,706,79.94,0,0,85.7,83.6,2.58,3375,0,0,79.54,79.26,0.2,0,0,0,86.1,94.3,8.28,706,79.94,0,0,84.9,82.5,1.82,3375,0,0,79.34,79.07,0.16,0 "2009-07-12 21:45:00",4258,0,0,84.4,91.7,7.32,706,81,0,0,84.5,81.9,2.59,3375,0,0,79.15,78.88,0.21,0,0,0,85.2,92.9,7.788,706,80.8,0,0,84.8,82.3,2.539,3375,0,0,79.22,79,0.2,0,0,0,86.1,94.3,8.28,706,81,0,0,85.3,82.8,2.82,3375,0,0,79.34,79.07,0.22,0,0,0,84.4,91.7,7.32,706,79.94,0,0,84.5,81.8,2.15,3375,0,0,79.15,78.88,0.18,0 "2009-07-12 22:00:00",4259,0,0,83,89.6,6.58,706,82,0,0,84,81.3,2.91,3375,0,0,78.96,78.69,0.19,0,0,0,83.7,90.6,6.968,706,81,0,0,84.4,81.6,2.757,3375,0,0,79.04,78.81,0.2,0,0,0,84.4,91.7,7.32,706,82,0,0,84.9,82,3,3375,0,0,79.15,78.88,0.22,0,0,0,83,89.6,6.58,706,81,0,0,84,81.2,2.5,3375,0,0,78.96,78.69,0.18,0 "2009-07-12 22:15:00",4260,0,0,82,88,6,706,82,0,0,83.8,80.9,2.91,3375,0,0,78.77,78.49,0.18,0,0,0,82.5,88.8,6.353,706,82,0,0,84,81.2,2.858,3375,0,0,78.85,78.64,0.194,0,0,0,83,89.6,6.58,706,82,0,0,84.5,81.5,3.08,3375,0,0,78.96,78.69,0.21,0,0,0,82,88,6,706,82,0,0,83.7,80.8,2.61,3375,0,0,78.77,78.49,0.18,0 "2009-07-12 22:30:00",4261,0,0,81.2,86.8,5.61,706,82,0,0,83.7,80.8,2.82,3375,0,0,78.58,78.49,0.18,0,0,0,81.6,87.4,5.867,706,82,0,0,83.7,80.8,2.908,3375,0,0,78.68,78.49,0.188,0,0,0,82,88,6,706,82,0,0,84.2,81.2,3.12,3375,0,0,78.77,78.49,0.2,0,0,0,81.2,86.8,5.61,706,82,0,0,83.4,80.5,2.67,3375,0,0,78.58,78.49,0.17,0 "2009-07-12 22:45:00",4262,0,0,80.6,85.8,5.42,706,82,0,0,83.1,80.3,2.79,3375,0,0,78.39,78.3,0.19,0,0,0,80.9,86.4,5.512,706,82,0,0,83.3,80.5,2.813,3375,0,0,78.56,78.31,0.184,0,0,0,81.2,86.8,5.61,706,82,0,0,83.8,80.8,3.04,3375,0,0,78.58,78.49,0.19,0,0,0,80.6,85.8,5.42,706,82,0,0,83,80.3,2.49,3375,0,0,78.39,78.3,0.16,0 "2009-07-12 23:00:00",4263,0,0,80.2,85.1,5.04,706,82,0,0,82.9,80,2.71,3375,0,0,78.39,78.11,0.18,0,0,0,80.4,85.5,5.23,706,82,0,0,82.9,80.3,2.657,3375,0,0,78.39,78.21,0.183,0,0,0,80.6,85.8,5.42,706,82,0,0,83.4,80.6,2.91,3375,0,0,78.39,78.3,0.19,0,0,0,80.2,85.1,5.04,706,82,0,0,82.6,79.96,2.33,3375,0,0,78.39,78.11,0.17,0 "2009-07-12 23:15:00",4264,0,0,79.6,84.5,4.84,706,83,0,0,82.6,79.95,2.44,3375,0,0,78.19,77.93,0.18,0,0,0,79.9,84.8,5.028,706,82.6,0,0,82.7,80.1,2.631,3375,0,0,78.26,78.09,0.184,0,0,0,80.2,85.1,5.04,706,83,0,0,83.1,80.4,2.87,3375,0,0,78.39,78.11,0.2,0,0,0,79.6,84.5,4.84,706,82,0,0,82.4,79.79,2.39,3375,0,0,78.19,77.93,0.17,0 "2009-07-12 23:30:00",4265,0,0,79.41,84.1,4.84,706,83,0,0,82.4,79.79,2.57,3375,0,0,78,77.93,0.19,0,0,0,79.5,84.3,4.84,706,83,0,0,82.5,79.89,2.586,3375,0,0,78.15,77.93,0.188,0,0,0,79.6,84.5,4.84,706,83,0,0,82.8,80.2,2.86,3375,0,0,78.19,77.93,0.2,0,0,0,79.41,84.1,4.84,706,83,0,0,82.2,79.62,2.27,3375,0,0,78,77.93,0.17,0 "2009-07-12 23:45:00",4266,0,0,79.02,83.5,4.64,706,83,0,0,82.2,79.72,2.62,3375,0,0,78,77.74,0.19,0,0,0,79.14,83.8,4.718,706,83,0,0,82.3,79.77,2.573,3375,0,0,78,77.78,0.186,0,0,0,79.22,84.1,4.84,706,83,0,0,82.6,80.1,2.94,3375,0,0,78,77.93,0.2,0,0,0,79.02,83.5,4.64,706,83,0,0,82,79.51,2.31,3375,0,0,78,77.74,0.17,0 "2009-07-13 00:00:00",4267,0,0,78.83,82.9,4.26,706,83,0,0,81.9,79.54,2.43,3375,0,0,77.8,77.56,0.2,0,0,0,78.88,83.2,4.453,706,83,0,0,82.1,79.62,2.502,3375,0,0,77.85,77.68,0.186,0,0,0,79.02,83.5,4.64,706,83,0,0,82.5,79.91,2.88,3375,0,0,78,77.74,0.2,0,0,0,78.83,82.9,4.26,706,83,0,0,81.9,79.36,2.22,3375,0,0,77.8,77.56,0.17,0 "2009-07-13 00:15:00",4268,0,0,78.46,82.3,3.86,706,83,0,0,81.9,79.4,2.64,3375,0,0,77.61,77.56,0.19,0,0,0,78.64,82.6,4.024,706,83,0,0,82.1,79.48,2.589,3375,0,0,77.77,77.56,0.19,0,0,0,78.83,82.9,4.26,706,83,0,0,82.4,79.77,3.04,3375,0,0,77.8,77.56,0.2,0,0,0,78.46,82.3,3.86,706,83,0,0,81.9,79.26,2.28,3375,0,0,77.61,77.56,0.18,0 "2009-07-13 00:30:00",4269,0,0,78.27,81.9,3.49,706,83,0,0,82,79.13,2.8,3375,0,0,77.61,77.36,0.19,0,0,0,78.43,82.1,3.721,706,83,0,0,82,79.39,2.567,3375,0,0,77.61,77.39,0.192,0,0,0,78.46,82.3,3.86,706,83,0,0,82.3,79.68,3.05,3375,0,0,77.61,77.56,0.21,0,0,0,78.27,81.9,3.49,706,83,0,0,81.7,79.13,2.15,3375,0,0,77.61,77.36,0.18,0 "2009-07-13 00:45:00",4270,0,0,78.08,81.5,3.3,706,83,0,0,81.8,79.16,2.49,3375,0,0,77.41,77.36,0.19,0,0,0,78.23,81.6,3.445,706,83,0,0,81.8,79.25,2.54,3375,0,0,77.55,77.36,0.187,0,0,0,78.27,81.9,3.49,706,83,0,0,82.2,79.57,2.94,3375,0,0,77.61,77.36,0.2,0,0,0,78.08,81.5,3.3,706,83,0,0,81.6,79.01,2.03,3375,0,0,77.41,77.36,0.17,0 "2009-07-13 01:00:00",4271,0,0,77.89,81.1,3.11,706,83,0,0,81.6,78.98,1.97,3375,0,0,77.41,77.18,0.17,0,0,0,78.03,81.2,3.246,706,83,0,0,81.6,79.09,2.507,3375,0,0,77.41,77.21,0.178,0,0,0,78.08,81.5,3.3,706,83,0,0,81.9,79.41,2.9,3375,0,0,77.41,77.36,0.19,0,0,0,77.89,81.1,3.11,706,83,0,0,81.3,78.83,1.97,3375,0,0,77.41,77.18,0.16,0 "2009-07-13 01:15:00",4272,0,0,77.7,81.1,3.51,706,83,0,0,81.3,78.89,2.31,3375,0,0,77.22,77.18,0.16,0,0,0,77.83,81.1,3.141,706,83,0,0,81.5,78.94,2.491,3375,0,0,77.35,77.18,0.164,0,0,0,77.89,81.1,3.51,706,83,0,0,81.8,79.28,2.79,3375,0,0,77.41,77.18,0.18,0,0,0,77.7,80.9,3.11,706,83,0,0,81.1,78.68,2.05,3375,0,0,77.22,77.18,0.14,0 "2009-07-13 01:30:00",4273,0,0,77.5,97,19.51,706,83,0,0,81.1,79,1.96,3375,0,0,77.22,76.99,0.16,0,0,0,77.54,86.7,9.23,706,83,0,0,81.3,78.85,2.431,3375,0,0,77.22,77.06,0.159,0,0,0,77.7,97,19.51,706,83,0,0,81.7,79.17,2.72,3375,0,0,77.22,77.18,0.17,0,0,0,77.5,81.1,3.51,706,83,0,0,81.1,78.63,1.96,3375,0,0,77.22,76.99,0.14,0 "2009-07-13 01:45:00",4274,0,0,77.5,108.8,31.56,706,83,0,0,81.3,79.09,2.37,3375,0,0,77.22,76.99,0.19,0,0,0,77.5,106.2,28.78,706,83,0,0,81.3,78.94,2.341,3375,0,0,77.22,76.99,0.177,0,0,0,77.5,109.7,32.18,706,83,0,0,81.6,79.2,2.65,3375,0,0,77.22,76.99,0.21,0,0,0,77.5,97.3,19.79,706,83,0,0,81,78.69,1.93,3375,0,0,77.22,76.99,0.15,0 "2009-07-13 02:00:00",4275,0,0,77.5,100.4,22.87,706,84,0,0,81.4,78.95,2.39,3375,0,0,77.22,76.99,0.23,0,0,0,77.5,104.3,26.98,706,83.1,0,0,81.3,78.99,2.331,3375,0,0,77.22,76.99,0.214,0,0,0,77.5,108.8,31.56,706,84,0,0,81.6,79.29,2.62,3375,0,0,77.22,76.99,0.24,0,0,0,77.5,100.4,22.87,706,83,0,0,81.1,78.75,1.9,3375,0,0,77.22,76.99,0.19,0 "2009-07-13 02:15:00",4276,0,0,77.5,94.4,17.04,706,84,0,0,81.2,79.14,2.49,3375,0,0,77.22,76.99,0.25,0,0,0,77.5,97.2,19.76,706,84,0,0,81.3,78.99,2.294,3375,0,0,77.22,76.99,0.235,0,0,0,77.5,100.2,22.87,706,84,0,0,81.7,79.28,2.59,3375,0,0,77.22,76.99,0.25,0,0,0,77.5,94.4,17.04,706,84,0,0,81.1,78.76,1.83,3375,0,0,77.22,76.99,0.22,0 "2009-07-13 02:30:00",4277,0,0,77.5,90.5,12.78,706,84,0,0,81.2,78.7,2.55,3375,0,0,77.22,76.99,0.25,0,0,0,77.5,92.3,14.76,706,84,0,0,81.3,78.96,2.298,3375,0,0,77.22,76.99,0.242,0,0,0,77.5,94.4,17.04,706,84,0,0,81.6,79.22,2.59,3375,0,0,77.22,76.99,0.26,0,0,0,77.5,90.5,12.78,706,84,0,0,81,78.7,1.83,3375,0,0,77.22,76.99,0.22,0 "2009-07-13 02:45:00",4278,0,0,77.5,87.4,9.97,706,84,0,0,81.2,78.84,2.43,3375,0,0,77.22,76.99,0.24,0,0,0,77.5,88.9,11.26,706,84,0,0,81.2,78.9,2.267,3375,0,0,77.22,76.99,0.244,0,0,0,77.5,90.5,12.78,706,84,0,0,81.5,79.2,2.62,3375,0,0,77.22,76.99,0.25,0,0,0,77.5,87.4,9.97,706,84,0,0,80.9,78.66,1.79,3375,0,0,77.22,76.99,0.22,0 "2009-07-13 03:00:00",4279,0,0,77.5,85.3,7.77,706,84,0,0,81,78.73,2.05,3375,0,0,77.22,76.8,0.24,0,0,0,77.5,86.3,8.77,706,84,0,0,81.1,78.81,2.294,3375,0,0,77.22,76.93,0.238,0,0,0,77.5,87.4,9.78,706,84,0,0,81.4,79.12,2.67,3375,0,0,77.22,76.99,0.25,0,0,0,77.5,85.3,7.77,706,84,0,0,80.9,78.56,1.89,3375,0,0,77.22,76.8,0.22,0 "2009-07-13 03:15:00",4280,0,0,77.5,83.7,6.18,706,84,0,0,81,78.73,2.16,3375,0,0,77.03,76.8,0.23,0,0,0,77.5,84.4,6.982,706,84,0,0,81,78.73,2.285,3375,0,0,77.06,76.8,0.229,0,0,0,77.5,85.3,7.77,706,84,0,0,81.4,79.08,2.65,3375,0,0,77.22,76.8,0.25,0,0,0,77.5,83.7,6.18,706,84,0,0,80.7,78.51,1.85,3375,0,0,77.03,76.8,0.22,0 "2009-07-13 03:30:00",4281,0,0,77.3,82.5,5.21,706,84,0,0,80.7,78.47,2.3,3375,0,0,77.03,76.8,0.23,0,0,0,77.37,83,5.678,706,84,0,0,80.9,78.65,2.29,3375,0,0,77.03,76.8,0.222,0,0,0,77.5,83.7,6.18,706,84,0,0,81.3,78.94,2.68,3375,0,0,77.03,76.8,0.24,0,0,0,77.3,82.5,5.21,706,84,0,0,80.6,78.41,1.8,3375,0,0,77.03,76.8,0.21,0 "2009-07-13 03:45:00",4282,0,0,77.11,81.5,4.42,706,84,0,0,80.9,78.48,2.09,3375,0,0,76.84,76.61,0.21,0,0,0,77.25,81.9,4.738,706,84,0,0,80.8,78.52,2.247,3375,0,0,76.98,76.76,0.215,0,0,0,77.3,82.3,5.21,706,84,0,0,81.2,78.89,2.73,3375,0,0,77.03,76.8,0.23,0,0,0,77.11,81.5,4.42,706,84,0,0,80.5,78.27,1.76,3375,0,0,76.84,76.61,0.2,0 "2009-07-13 04:00:00",4283,0,0,77.11,80.7,3.83,706,84,0,0,80.5,78.26,2.29,3375,0,0,76.84,76.61,0.21,0,0,0,77.11,81.1,4.04,706,84,0,0,80.7,78.42,2.263,3375,0,0,76.84,76.61,0.21,0,0,0,77.11,81.5,4.42,706,84,0,0,81.1,78.73,2.74,3375,0,0,76.84,76.61,0.23,0,0,0,77.11,80.7,3.83,706,84,0,0,80.4,78.2,1.73,3375,0,0,76.84,76.61,0.19,0 "2009-07-13 04:15:00",4284,0,0,76.92,80.1,3.26,706,84,0,0,80.4,78.26,2.42,3375,0,0,76.84,76.61,0.21,0,0,0,76.93,80.4,3.52,706,84,0,0,80.6,78.31,2.236,3375,0,0,76.84,76.61,0.206,0,0,0,77.11,80.7,3.83,706,84,0,0,80.9,78.59,2.71,3375,0,0,76.84,76.61,0.22,0,0,0,76.92,80.1,3.26,706,84,0,0,80.4,78.06,1.76,3375,0,0,76.84,76.61,0.19,0 "2009-07-13 04:30:00",4285,0,0,76.74,79.55,2.88,706,84,0,0,80.5,78.29,2.01,3375,0,0,76.66,76.41,0.2,0,0,0,76.82,79.88,3.144,706,84,0,0,80.5,78.24,2.212,3375,0,0,76.7,76.5,0.2,0,0,0,76.92,80.1,3.26,706,84,0,0,80.8,78.56,2.71,3375,0,0,76.84,76.61,0.22,0,0,0,76.74,79.55,2.88,706,84,0,0,80.2,77.98,1.71,3375,0,0,76.66,76.41,0.19,0 "2009-07-13 04:45:00",4286,0,0,76.55,79.35,2.68,706,85,0,0,80.2,78.04,2.06,3375,0,0,76.66,76.41,0.19,0,0,0,76.73,79.45,2.813,706,84,0,0,80.4,78.12,2.259,3375,0,0,76.66,76.41,0.194,0,0,0,76.74,79.55,2.88,706,85,0,0,80.7,78.47,2.66,3375,0,0,76.66,76.41,0.22,0,0,0,76.55,79.35,2.68,706,84,0,0,80.1,77.85,1.73,3375,0,0,76.66,76.41,0.18,0 "2009-07-13 05:00:00",4287,0,0,76.55,78.96,2.48,706,85,0,0,80.4,77.98,2.57,3375,0,0,76.47,76.41,0.19,0,0,0,76.55,79.08,2.593,706,85,0,0,80.2,77.99,2.22,3375,0,0,76.57,76.41,0.188,0,0,0,76.55,79.35,2.68,706,85,0,0,80.7,78.33,2.76,3375,0,0,76.66,76.41,0.2,0,0,0,76.55,78.96,2.48,706,85,0,0,79.99,77.7,1.72,3375,0,0,76.47,76.41,0.17,0 "2009-07-13 05:15:00",4288,0,0,76.37,78.77,2.3,706,85,0,0,79.97,77.86,2.01,3375,0,0,76.47,76.22,0.19,0,0,0,76.47,78.83,2.442,706,85,0,0,80.2,77.88,2.268,3375,0,0,76.47,76.26,0.187,0,0,0,76.55,78.96,2.48,706,85,0,0,80.6,78.25,2.77,3375,0,0,76.47,76.41,0.2,0,0,0,76.37,78.77,2.3,706,85,0,0,79.88,77.59,1.8,3375,0,0,76.47,76.22,0.17,0 "2009-07-13 05:30:00",4289,0,0,76.37,78.58,2.3,706,85,0,0,79.76,77.82,2.19,3375,0,0,76.47,76.22,0.18,0,0,0,76.37,78.6,2.3,706,85,0,0,80,77.76,2.231,3375,0,0,76.47,76.22,0.186,0,0,0,76.37,78.77,2.3,706,85,0,0,80.4,78.08,2.74,3375,0,0,76.47,76.22,0.2,0,0,0,76.37,78.58,2.3,706,85,0,0,79.7,77.53,1.74,3375,0,0,76.47,76.22,0.17,0 "2009-07-13 05:45:00",4290,0,0,76.17,78.39,2.12,706,85,0,0,79.71,77.63,2.06,3375,0,0,76.28,76.22,0.19,0,0,0,76.3,78.4,2.193,706,85,0,0,79.85,77.66,2.179,3375,0,0,76.37,76.22,0.187,0,0,0,76.37,78.58,2.3,706,85,0,0,80.2,78.01,2.68,3375,0,0,76.47,76.22,0.2,0,0,0,76.17,78.39,2.12,706,85,0,0,79.53,77.39,1.66,3375,0,0,76.28,76.22,0.17,0 "2009-07-13 06:00:00",4291,0,0,76.17,78.2,2.12,706,85,0,0,79.59,77.55,2.02,3375,0,0,76.28,76.02,0.19,0,0,0,76.17,78.25,2.12,706,85,0,0,79.75,77.58,2.165,3375,0,0,76.28,76.11,0.185,0,0,0,76.17,78.39,2.12,706,85,0,0,80.1,77.94,2.67,3375,0,0,76.28,76.22,0.2,0,0,0,76.17,78.2,2.12,706,85,0,0,79.45,77.29,1.68,3375,0,0,76.28,76.02,0.16,0 "2009-07-13 06:15:00",4292,0,0,76.17,78.01,1.92,706,85,0,0,79.68,77.5,2.19,3375,0,0,76.28,76.02,0.18,0,0,0,76.17,78.17,2.114,706,85,0,0,79.69,77.5,2.198,3375,0,0,76.28,76.02,0.184,0,0,0,76.17,78.2,2.12,706,85,0,0,80.1,77.82,2.73,3375,0,0,76.28,76.02,0.19,0,0,0,76.17,78.01,1.92,706,85,0,0,79.36,77.23,1.66,3375,0,0,76.28,76.02,0.17,0 "2009-07-13 06:30:00",4293,0,0,77.59,76.48,0.92,706,85,0,0,79.56,77.28,2.19,3375,0,0,76.28,76.02,0.2,0,0.006,0.006,77.38,76.85,0.946,706,85,0,0,79.65,77.43,2.19,3375,0,0,76.28,76.02,0.19,0,1,1,77.59,78.01,1.92,706,85,0,0,79.97,77.76,2.73,3375,0,0,76.28,76.02,0.21,0,0,0,76.17,76.48,0,706,85,0,0,79.35,77.19,1.65,3375,0,0,76.28,76.02,0.16,0 "2009-07-13 06:45:00",4294,0,0,77.19,76.48,0.72,706,85,0,0,79.49,77.52,1.78,3375,0,0,76.28,76.02,0.2,0,0,0,77.35,76.48,0.85,706,85,0,0,79.53,77.39,2.136,3375,0,0,76.28,76.02,0.206,0,0,0,77.59,76.48,0.92,706,85,0,0,79.86,77.71,2.64,3375,0,0,76.28,76.02,0.22,0,0,0,77.19,76.48,0.72,706,85,0,0,79.24,77.1,1.57,3375,0,0,76.28,76.02,0.19,0 "2009-07-13 07:00:00",4295,0,0,136.4,113.4,23.27,707,81.9,0,0,79.67,77.11,2.42,3375,0,0,77.26,77.63,0.4,0,4.022,0.217,133.3,108.6,24.93,706.6,83,0,0,79.42,77.33,2.085,3375,0,0,76.58,76.72,0.264,0,18,1,155.6,119.5,36.11,707,85,0,0,79.84,77.62,2.57,3375,0,0,77.26,77.63,0.43,0,0,0,77.19,76.48,0.35,706,81.9,0,0,79.15,77.08,1.62,3375,0,0,76.28,76.02,0,0 "2009-07-13 07:15:00",4296,0,0,113.2,108.7,4.69,707,81.9,0,0,79.02,77.39,1.81,3375,0,0,77.65,77.82,0,0,0,0,122.2,111.8,10.57,707,81.9,0,0,79.27,77.3,1.96,3375,0,0,77.56,77.8,0.157,0,0,0,136.2,113.4,23.01,707,81.9,0,0,79.63,77.62,2.48,3375,0,0,77.65,77.82,0.4,0,0,0,113.2,108.7,4.69,707,81.9,0,0,79.02,77.06,1.54,3375,0,0,77.26,77.63,0,0 "2009-07-13 07:30:00",4297,0,0,102.4,102.8,0.17,707,81.9,0,0,79,77.18,1.71,3375,0,0,77.65,77.63,0.25,0,0,0,107,106.3,0.867,707,81.9,0,0,79.13,77.22,1.906,3375,0,0,77.65,77.72,0.152,0,0,0,113.2,108.7,4.69,707,81.9,0,0,79.53,77.51,2.45,3375,0,0,77.65,77.82,0.26,0,0,0,102.4,102.8,0,707,81.9,0,0,78.89,76.95,1.46,3375,0,0,77.65,77.63,0,0 "2009-07-13 07:45:00",4298,0,0,95.5,97.2,1.72,707,81.9,0,0,79.14,77.08,2.05,3375,0,0,77.65,77.43,0.31,0,0,0,98.8,99.9,0.991,707,81.9,0,0,79.1,77.15,1.93,3375,0,0,77.65,77.49,0.286,0,0,0,102.4,102.8,1.72,707,81.9,0,0,79.4,77.49,2.39,3375,0,0,77.65,77.63,0.32,0,0,0,95.5,97.2,0.17,707,81.9,0,0,78.84,76.93,1.43,3375,0,0,77.65,77.43,0.24,0 "2009-07-13 08:00:00",4299,0,0,90.6,93.3,2.71,707,85,0,0,73.85,86.7,12.79,3375,0,0,77.65,77.23,0.31,0,0,0,92.9,95.1,2.161,707,82.3,0,0,78.14,78.57,3.26,3375,0,0,77.65,77.32,0.313,0,0,0,95.5,97.2,2.71,707,85,0,0,79.53,86.7,12.89,3375,0,0,77.65,77.43,0.33,0,0,0,90.6,93.3,1.72,707,81.9,0,0,73.43,76.99,0,3375,0,0,77.65,77.23,0.3,0 "2009-07-13 08:15:00",4300,0,0,86.8,90.9,3.99,707,82,0,0,96.9,98.7,1.88,3375,0,0,77.45,77.23,0.28,0,0,0,88.6,91.8,3.158,707,83.2,0.289,0,98.7,90.7,11.95,3375,0,0,77.45,77.23,0.295,0,0,0,90.4,93.3,3.99,707,85,1,0,111.5,98.7,24.31,3375,0,0,77.65,77.23,0.32,0,0,0,86.8,90.9,2.71,707,82,0,0,73.63,86.7,0.12,3375,0,0,77.45,77.23,0.25,0 "2009-07-13 08:30:00",4301,0,0,84.1,90,5.77,707,82,0,0,104.2,102.1,1.91,3375,0,0,77.45,77.04,0.23,0,0,0,85.1,90.7,5.584,707,82,0,0,101,99.1,2.493,3375,0,0,77.45,77.1,0.245,0,0,0,86.8,91.3,5.77,707,82,0,0,104.6,102.3,5.02,3375,0,0,77.45,77.23,0.27,0,0,0,84.1,89.7,3.99,707,82,0,0,96.8,97.6,0,3375,0,0,77.45,77.04,0.22,0 "2009-07-13 08:45:00",4302,0,0,82.7,87.3,4.75,707,82,1,0,109,103.2,6.19,3375,0,0,77.26,77.04,0.22,0,0,0,83.4,88.6,5.182,707,82,0.467,0,107.3,103.3,3.991,3375,0,0,77.28,77.04,0.222,0,0,0,84.1,90,5.77,707,82,1,0,109.6,104.5,6.52,3375,0,0,77.45,77.04,0.25,0,0,0,82.7,87.3,4.75,707,82,0,0,104.1,102,1.4,3375,0,0,77.26,77.04,0.2,0 "2009-07-13 09:00:00",4303,0,0,81.5,85.7,4.37,707,82,1,0,109.5,104.3,5.26,3375,0,0,77.26,77.04,0.22,0,0,0,82,86.5,4.557,707,82,1,0,108.8,102.9,5.891,3375,0,0,77.26,77.04,0.221,0,0,0,82.7,87.3,4.75,707,82,1,0,109.7,104.3,6.83,3375,0,0,77.26,77.04,0.25,0,0,0,81.5,85.7,4.37,707,82,1,0,108.2,102,4.78,3375,0,0,77.26,77.04,0.2,0 "2009-07-13 09:15:00",4304,0,0,80.5,84.5,3.99,707,83,2,0,112.5,105.6,6.87,3376,0,0,77.26,77.04,0.23,0,0,0,81,85.1,4.256,707,82.1,1.394,0,111.2,105,6.133,3376,0,0,77.26,77.04,0.227,0,0,0,81.5,85.7,4.37,707,83,2,0,112.6,106.1,6.99,3376,0,0,77.26,77.04,0.25,0,0,0,80.5,84.5,3.99,707,82,1,0,109.4,104,5.22,3375,0,0,77.26,77.04,0.21,0 "2009-07-13 09:30:00",4305,0,0,79.68,83.3,3.79,707,83,1,0,115.3,107.6,7.25,3377,0,0,77.07,76.84,0.19,0,0,0,80.1,83.9,3.846,707,83,1.967,0,114.2,107.4,6.734,3376,0,0,77.21,76.98,0.221,0,0,0,80.5,84.3,3.99,707,83,2,0,115.9,108.7,7.83,3377,0,0,77.26,77.04,0.25,0,0,0,79.68,83.3,3.79,707,83,1,0,112.4,105.7,5.76,3376,0,0,77.07,76.84,0.19,0 "2009-07-13 09:45:00",4306,0,0,79.29,82.7,3.58,707,84,2,0,116.8,110,6.64,3377,0,0,77.07,76.84,0.2,0,0,0,79.49,83,3.637,707,83,1.994,0,115.4,108,7.397,3377,0,0,77.07,76.84,0.192,0,0,0,79.68,83.3,3.79,707,84,3,0,117.2,110.3,11.03,3377,0,0,77.07,76.84,0.21,0,0,0,79.29,82.7,3.58,707,83,0,0,113,103.5,4.31,3377,0,0,77.07,76.84,0.18,0 "2009-07-13 10:00:00",4307,0,0,78.89,82.3,3.46,707,84,1,0,116.1,107.8,8.51,3378,0,0,77.07,76.84,0.19,0,0,0,79.11,82.6,3.641,707,84,1.944,0,117,109.4,7.544,3378,0,0,77.07,76.84,0.2,0,0,0,79.29,82.9,4.04,707,84,2,0,117.6,110.4,8.56,3378,0,0,77.07,76.84,0.23,0,0,0,78.89,82.3,3.38,707,84,1,0,115.9,107.8,6.18,3377,0,0,77.07,76.84,0.18,0 "2009-07-13 10:15:00",4308,0,0,78.89,81.8,3.07,707,85,1,0,115.5,108.8,6.81,3378,0,0,77.26,77.03,0.2,0,0,0,78.89,82,3.169,707,84.1,1.178,0,114.9,108,6.879,3378,0,0,77.14,76.95,0.193,0,0,0,78.89,82.3,3.46,707,85,2,0,115.9,109.3,9.25,3378,0,0,77.26,77.03,0.22,0,0,0,78.89,81.8,3.07,707,84,1,0,113.6,106.2,4.9,3378,0,0,77.07,76.84,0.17,0 "2009-07-13 10:30:00",4309,0,0,78.49,82.1,3.49,707,85,1,0,114,108.2,5.76,3379,0,0,77.26,77.03,0.22,0,0,0,78.71,81.7,2.999,707,85,1,0,114.9,108.5,6.314,3379,0,0,77.26,77.03,0.207,0,0,0,78.89,82.1,3.49,707,85,1,0,115.7,109.2,7.23,3379,0,0,77.26,77.03,0.23,0,0,0,78.49,81.6,2.88,707,85,1,0,113.8,107.9,5.64,3378,0,0,77.26,77.03,0.19,0 "2009-07-13 10:45:00",4310,0,0,78.68,86.5,7.77,707,86,1,0,114.8,109.7,5.07,3379,0,0,77.45,77.22,0.22,0,0,0,78.57,84.3,5.734,707,85.8,0.994,0,114.2,109,5.263,3379,0,0,77.44,77.21,0.224,0,0,0,78.68,86.7,7.98,707,86,1,0,115.1,109.8,6.3,3379,0,0,77.45,77.22,0.24,0,0,0,78.49,82.1,3.49,707,85,0,0,113.5,107.9,4.31,3379,0,0,77.26,77.03,0.2,0 "2009-07-13 11:00:00",4311,0,0,78.68,85.7,6.98,707,87,1,0,117.4,111.3,5.82,3379,0,0,77.63,77.41,0.24,0,0,0,78.68,85.9,7.19,707,86.6,1.122,0,116.4,110.9,5.469,3379,0,0,77.58,77.32,0.235,0,0,0,78.68,86.5,7.77,707,87,2,0,117.8,112.1,6.15,3379,0,0,77.63,77.41,0.25,0,0,0,78.68,85.5,6.78,707,86,1,0,114.5,109.6,4.73,3379,0,0,77.45,77.22,0.22,0 "2009-07-13 11:15:00",4312,0,0,78.68,84.9,6.19,707,89,2,0,122.5,114.5,7.92,3380,0,0,77.82,77.59,0.25,0,0,0,78.68,85.6,6.839,707,88.3,1.561,0.35,118.3,112.1,6.162,3380,0,0,77.73,77.47,0.239,0,0,0,78.68,86.6,7.83,707,89,3,1,122.7,115.7,7.92,3380,0,0,77.82,77.59,0.26,0,0,0,78.68,84.9,6.19,707,87,1,0,116,109.2,4.06,3379,0,0,77.63,77.41,0.22,0 "2009-07-13 11:30:00",4313,0,0,78.68,83.9,5.2,707,93,2,1,122.7,116,6.58,3381,0,0,78.02,77.78,0.25,0,0,0,78.68,84.4,5.662,707,91.1,2.067,0.067,121.6,114.6,6.975,3380,0,0,77.92,77.65,0.252,0,0,0,78.68,84.9,6.19,707,93,3,1,122.9,116.1,8.32,3381,0,0,78.02,77.78,0.27,0,0,0,78.68,83.9,5.2,707,89,2,0,120.2,113.2,5.68,3380,0,0,77.82,77.59,0.23,0 "2009-07-13 11:45:00",4314,0,0,78.68,83.3,4.44,707,97.1,2,0,122.3,116.1,6.19,3381,0,0,78.22,77.97,0.26,0,0,0,78.68,83.6,4.831,707,94.8,2.05,0.067,122.7,115.9,6.709,3381,0,0,78.12,77.84,0.257,0,0,0,78.68,83.9,5.2,707,97.1,3,1,123.5,116.5,7.53,3381,0,0,78.22,77.97,0.27,0,0,0,78.68,83.3,4.44,707,93,2,0,121.8,115.4,6.02,3381,0,0,78.02,77.78,0.24,0 "2009-07-13 12:00:00",4315,0,0,78.68,83.1,4.24,707,101.1,3,1,126.1,118.8,7.24,3382,0,0,78.41,78.16,0.26,0,0,0,78.68,83.2,4.303,707,99.1,2.178,0.394,123.8,117.3,6.426,3382,0,0,78.3,78.03,0.258,0,0,0,78.68,83.3,4.44,707,101.1,3,1,126.1,119.1,7.27,3382,0,0,78.41,78.16,0.27,0,0,0,78.68,83.1,4.24,707,97.1,2,0,122.3,116.1,5.76,3381,0,0,78.22,77.97,0.24,0 "2009-07-13 12:15:00",4316,0,0,78.86,82.1,3.03,707,107.1,2,0,127.4,120.2,7.19,3383,0,0,78.61,78.36,0.25,0,0,0,78.85,82.8,3.827,707,104.3,2.95,0.661,127,119.9,7.09,3382,0,0,78.52,78.26,0.253,0,0,0,78.86,83.1,4.24,707,107.1,3,1,128.5,121.1,8.18,3383,0,0,78.61,78.36,0.27,0,0,0,78.68,82.1,3.03,707,101.1,2,0,125.4,118.8,6.11,3382,0,0,78.41,78.16,0.23,0 "2009-07-13 12:30:00",4317,0,0,79.05,81.9,2.84,707,111.2,2,1,127.2,121.6,5.95,3384,0,0,78.79,78.55,0.26,0,0,0,79.05,82,2.901,707,109.2,2.006,0.122,126.3,119.9,6.444,3383,0,0,78.69,78.42,0.253,0,0,0,79.05,82.1,3.03,707,111.2,3,1,127.9,121.6,7.87,3384,0,0,78.79,78.55,0.26,0,0,0,78.86,81.9,2.84,707,107.1,2,0,125.4,119,5.35,3383,0,0,78.61,78.36,0.23,0 "2009-07-13 12:45:00",4318,0,0,79.24,81.9,2.84,707,113.2,4,1,134.9,127.9,6.88,3384,0,0,78.98,78.75,0.26,0,0,0,79.06,81.9,2.84,707,112.3,3.056,0.956,130.9,124.3,6.585,3384,0,0,78.88,78.63,0.259,0,0,0,79.24,81.9,2.84,707,113.2,4,1,135,128.1,7.54,3384,0,0,78.98,78.75,0.27,0,0,0,79.05,81.9,2.84,707,111.2,2,0,127,121.2,5.49,3384,0,0,78.79,78.55,0.24,0 "2009-07-13 13:00:00",4319,0,0,79.24,81.9,2.84,707,114.2,4,1,140.4,132.6,8.22,3386,0,0,79.17,78.95,0.29,0,0,0,79.24,81.9,2.84,707,113.9,4,1,138.2,130.6,7.573,3385,0,0,79.13,78.87,0.274,0,0,0,79.24,81.9,2.84,707,114.2,4,1,140.7,133,8.22,3386,0,0,79.17,78.95,0.29,0,0,0,79.24,81.9,2.84,707,113.2,4,1,134.9,127.8,6.97,3384,0,0,78.98,78.75,0.26,0 "2009-07-13 13:15:00",4320,0,0,79.59,82,2.45,707,114.2,4,1,142.7,135.1,7.65,3387,0,0,79.54,79.33,0.3,0,0,0,79.42,82.1,2.613,707,114.2,4,1,141.6,134.1,7.449,3386,0,0,79.42,79.08,0.295,0,0,0,79.59,82.4,2.84,707,114.2,4,1,143.1,135.6,8.13,3387,0,0,79.54,79.33,0.32,0,0,0,79.24,81.9,2.25,707,114.2,4,1,140.3,132.6,6.84,3386,0,0,79.17,78.95,0.27,0 "2009-07-13 13:30:00",4321,0,0,79.59,83.8,4.07,707,114.2,4,1,142.8,136,7.17,3388,0,0,79.94,79.52,0.32,0,0,0,79.59,82.8,3.05,707,114.2,3.878,1,143,135.7,7.337,3387,0,0,79.69,79.4,0.314,0,0,0,79.59,83.8,4.07,707,114.2,4,1,143.6,136.2,8.07,3388,0,0,79.94,79.52,0.33,0,0,0,79.59,82,2.45,707,114.2,3,1,142.4,135.1,6.48,3387,0,0,79.54,79.33,0.29,0 "2009-07-13 13:45:00",4322,0,0,79.96,85.9,6.1,707,114.2,4,1,143.8,136.8,6.98,3389,0,0,80.1,79.72,0.31,0,0,0,79.78,84.4,4.488,707,114.2,3.917,1,143.6,136.4,7.185,3388,0,0,80,79.65,0.313,0,0,0,79.96,85.9,6.1,707,114.2,4,1,144.6,137.1,8.06,3389,0,0,80.1,79.72,0.33,0,0,0,79.59,83.8,4.07,707,114.2,3,1,142.4,135.5,6.44,3388,0,0,79.94,79.52,0.3,0 "2009-07-13 14:00:00",4323,0,0,79.96,89.5,9.25,707,114.2,4,1,145.2,138.3,6.94,3390,0,0,80.3,80.1,0.31,0,0,0,79.96,88.2,8.12,707,114.2,3.733,1,144.6,137.6,6.989,3389,0,0,80.2,79.94,0.31,0,0,0,79.96,89.5,9.25,707,114.2,4,1,145.4,138.6,7.72,3390,0,0,80.3,80.1,0.33,0,0,0,79.96,86.2,6.1,707,114.2,3,1,143.5,136.5,6.24,3389,0,0,80.1,79.72,0.3,0 "2009-07-13 14:15:00",4324,0,0,80.3,93.6,13.29,707,115.2,3,1,146.5,139.7,6.85,3391,0,0,80.7,80.3,0.3,0,0,0,80.2,91.7,11.51,707,114.5,3.739,1,146,138.9,7.023,3390,0,0,80.6,80.2,0.307,0,0,0,80.3,93.6,13.29,707,115.2,4,1,147.1,139.9,7.69,3391,0,0,80.7,80.3,0.33,0,0,0,79.96,89.5,9.25,707,114.2,3,1,144.8,138,6.14,3390,0,0,80.3,80.1,0.29,0 "2009-07-13 14:30:00",4325,0,0,80.7,92.5,11.63,707,116.2,3,1,143.7,137.8,5.69,3392,0,0,80.9,80.7,0.29,0,0,0,80.5,93.1,12.48,707,115.7,3.022,1,145.4,138.8,6.618,3391,0,0,80.8,80.5,0.293,0,0,0,80.7,93.9,13.48,707,116.2,4,1,147.1,140.1,7.59,3392,0,0,80.9,80.7,0.31,0,0,0,80.3,92.5,11.63,707,115.2,2,1,143.6,137.4,5.32,3391,0,0,80.7,80.3,0.27,0 "2009-07-13 14:45:00",4326,0,0,80.9,92.2,11.38,707,118.2,3,1,147.1,140.5,6.4,3392,0,0,81.1,80.7,0.3,0,0,0,80.8,92.3,11.42,707,117.5,2.85,1,145.3,139.4,5.857,3392,0,0,81,80.7,0.289,0,0,0,80.9,93,12.26,707,118.2,3,1,147.1,141,6.68,3392,0,0,81.1,80.7,0.31,0,0,0,80.7,91.7,10.83,707,116.2,2,1,143.1,137.4,4.92,3392,0,0,80.9,80.7,0.27,0 "2009-07-13 15:00:00",4327,0,0,81.3,90.8,9.34,707,121.2,3,1,147.8,141.7,5.99,3393,0,0,81.3,81,0.3,0,0,0,81.1,91.4,10.18,707,119.6,3,1,147.3,141.2,6.082,3393,0,0,81.2,80.8,0.294,0,0,0,81.3,92.2,11.38,707,121.2,3,1,148.1,142,6.64,3393,0,0,81.3,81,0.32,0,0,0,80.9,90.8,9.34,707,118.2,3,1,146.7,140.5,5.33,3392,0,0,81.1,80.7,0.27,0 "2009-07-13 15:15:00",4328,0,0,81.4,92,10.59,707,123.2,3,1,147.9,142.9,5.98,3394,0,0,81.5,81.2,0.29,0,0,0,81.4,91.1,9.67,707,121.9,3,1,148.1,142.2,5.896,3394,0,0,81.4,81.1,0.294,0,0,0,81.4,92,10.59,707,123.2,3,1,148.9,142.9,6.44,3394,0,0,81.5,81.2,0.31,0,0,0,81.3,90.6,8.95,707,121.2,3,1,147.3,141.5,5.1,3393,0,0,81.3,81,0.27,0 "2009-07-13 15:30:00",4329,0,0,81.6,90.9,9.14,707,125.2,2,1,148.7,143.5,5.46,3395,0,0,81.6,81.4,0.3,0,0.006,0,81.5,91.9,10.37,707,124.2,2.094,1,148.2,142.8,5.389,3394,0,0,81.5,81.3,0.298,0,1,0,81.6,92,10.59,707,125.2,3,1,148.9,143.6,5.97,3395,0,0,81.6,81.4,0.31,0,0,0,81.4,90.9,9.14,707,123.2,2,1,147.6,142.3,4.57,3394,0,0,81.5,81.2,0.28,0 "2009-07-13 15:45:00",4330,0,0,82,90.4,8.3,707,128.2,2,1,148.8,143.4,5.56,3396,0,0,82,81.6,0.31,0,0,0,81.8,90.7,8.76,707,127.1,2,1,148.9,143.6,5.34,3395,0,0,81.8,81.5,0.305,0,0,0,82,90.9,9.14,707,128.2,2,1,149.4,144,5.94,3396,0,0,82,81.6,0.32,0,0,0,81.6,90.4,8.3,707,125.2,2,1,148.5,143.1,4.61,3395,0,0,81.6,81.4,0.29,0 "2009-07-13 16:00:00",4331,0,0,82.4,89.8,7.53,707,131.2,2,1,148.4,144,4.53,3396,0,0,82.2,82,0.31,0,0,0,82.2,90,7.698,707,129.9,2,1,148.4,143.7,4.691,3396,0,0,82.2,81.8,0.312,0,0,0,82.4,90.4,8.3,707,131.2,2,1,149.3,144.1,5.68,3396,0,0,82.2,82,0.33,0,0,0,82,89.8,7.53,707,128.2,2,1,147.7,143.3,3.89,3396,0,0,82,81.6,0.3,0 "2009-07-13 16:15:00",4332,0,0,82.6,89.8,7.33,707,133.3,0,0,144.4,141.8,2.28,3397,0,0,82.4,82,0.31,0,0,0,82.4,89.8,7.338,707,132.1,1.228,0.389,147,143,3.977,3396,0,0,82.4,82,0.317,0,0,0,82.6,89.8,7.53,707,133.3,2,1,148.6,144.1,5.07,3397,0,0,82.4,82,0.34,0,0,0,82.4,89.8,7.33,707,131.2,0,0,144.3,141.7,2.27,3396,0,0,82.2,82,0.3,0 "2009-07-13 16:30:00",4333,0,0,82.7,89.8,6.93,707,133.3,1,0,146.1,142.8,2.93,3397,0,0,82.6,82.2,0.3,0,0,0,82.6,89.8,7.133,707,133.3,0.817,0.378,145.3,142.6,2.651,3397,0,0,82.5,82.2,0.308,0,0,0,82.7,89.8,7.33,707,133.3,1,1,146.8,143.5,3.73,3397,0,0,82.6,82.2,0.33,0,0,0,82.6,89.8,6.93,707,133.3,0,0,143.9,141.4,1.55,3397,0,0,82.4,82,0.29,0 "2009-07-13 16:45:00",4334,0,0,82.7,89.8,6.93,707,134.3,0,0,142.2,140.1,2.01,3397,0,0,82.8,82.4,0.27,0,0,0,82.7,89.8,6.93,707,134.1,0.211,0,142.9,141,1.884,3397,0,0,82.6,82.3,0.296,0,0,0,82.7,89.8,6.93,707,134.3,1,0,146.1,142.8,3.5,3397,0,0,82.8,82.4,0.31,0,0,0,82.7,89.8,6.93,707,133.3,0,0,140.6,139.8,0,3397,0,0,82.6,82.2,0.27,0 "2009-07-13 17:00:00",4335,0,0,82.9,90,7.14,707,134.3,0,0,142.1,141.3,0.74,3397,0,0,82.8,82.6,0.24,0,0,0,82.8,89.8,6.944,707,134.3,0,0,142.1,140.7,1.404,3397,0,0,82.8,82.5,0.253,0,0,0,82.9,90,7.14,707,134.3,0,0,142.8,141.3,2.15,3397,0,0,82.8,82.6,0.28,0,0,0,82.7,89.8,6.93,707,134.3,0,0,141.3,140.1,0.58,3397,0,0,82.8,82.4,0.24,0 "2009-07-13 17:15:00",4336,0,0,82.9,90.6,7.74,707,133.3,0,0,141.9,140.7,1.16,3397,0,0,83,82.6,0.24,0,0,0,82.9,90.3,7.321,707,133.5,0,0,142.3,141,1.297,3397,0,0,82.9,82.6,0.229,0,0,0,82.9,90.6,7.74,707,134.3,0,0,143,141.4,2,3397,0,0,83,82.6,0.25,0,0,0,82.9,90,7.14,707,133.3,0,0,141.8,140.5,0.56,3397,0,0,82.8,82.6,0.21,0 "2009-07-13 17:30:00",4337,0,0,82.9,90.8,7.74,707,133.3,0,0,138.8,137.9,0.95,3397,0,0,83.1,82.8,0.24,0,0,0,82.9,90.8,7.74,707,133.3,0,0,140.3,139.4,0.912,3397,0,0,83,82.8,0.234,0,0,0,82.9,90.8,7.74,707,133.3,0,0,142.2,140.7,1.69,3397,0,0,83.1,82.8,0.26,0,0,0,82.9,90.6,7.74,707,133.3,0,0,138.5,137.9,0.22,3397,0,0,83,82.6,0.21,0 "2009-07-13 17:45:00",4338,0,0,83.1,90.8,7.55,707,133.3,0,0,135.6,134.9,0.63,3397,0,0,83.1,83,0.21,0,0,0,83.1,90.8,7.724,707,133.3,0,0,136.9,136.4,0.571,3397,0,0,83.1,82.9,0.226,0,0,0,83.1,90.8,7.74,707,133.3,0,0,138.7,137.9,1.03,3397,0,0,83.1,83,0.24,0,0,0,82.9,90.8,7.55,707,133.3,0,0,135.3,134.9,0,3397,0,0,83.1,82.8,0.21,0 "2009-07-13 18:00:00",4339,0,0,83.1,90.2,7.18,707,133.3,0,0,131.5,131.8,0.48,3397,0,0,83.1,83,0.18,0,0,0,83.1,90.5,7.421,707,133.3,0,0,133.4,133.5,0.313,3397,0,0,83.1,83,0.198,0,0,0,83.1,90.8,7.55,707,133.3,0,0,135.4,135.3,0.92,3397,0,0,83.1,83,0.23,0,0,0,83.1,90.2,7.18,707,133.3,0,0,131.5,131.8,0,3397,0,0,83.1,83,0.17,0 "2009-07-13 18:15:00",4340,0,0,82.9,89.9,6.98,707,132.2,0,0,127.8,129.5,1.74,3397,0,0,82.9,82.8,0.18,0,0,0,83,90,7.08,707,133.1,0,0,129.8,130.8,0.992,3397,0,0,83,82.8,0.175,0,0,0,83.1,90.2,7.18,707,133.3,0,0,131.8,132.1,2.16,3397,0,0,83.1,83,0.19,0,0,0,82.9,89.9,6.98,707,132.2,0,0,127.3,129.2,0,3397,0,0,82.9,82.8,0.15,0 "2009-07-13 18:30:00",4341,0,0,82.7,89.5,6.78,707,132.2,0,0,123.7,126.9,2.73,3397,0,0,82.8,82.6,0.16,0,0,0,82.9,89.6,6.839,707,132.2,0,0,125.7,128.1,2.389,3397,0,0,82.8,82.7,0.165,0,0,0,82.9,89.9,6.98,707,132.2,0,0,127.7,129.5,3.33,3397,0,0,82.9,82.8,0.18,0,0,0,82.7,89.5,6.78,707,132.2,0,0,123.7,126.7,1.18,3397,0,0,82.8,82.6,0.14,0 "2009-07-13 18:45:00",4342,0,0,82.7,89.1,6.6,707,131.2,0,0,118.9,123,4.01,3397,0,0,82.6,82.4,0.17,0,0,0,82.7,89.3,6.638,707,132,0,0,121.5,125.1,3.521,3397,0,0,82.7,82.5,0.163,0,0,0,82.7,89.5,6.78,707,132.2,0,0,123.9,127,4.54,3397,0,0,82.8,82.6,0.18,0,0,0,82.7,89.1,6.6,707,131.2,0,0,118.9,123,2.77,3397,0,0,82.6,82.4,0.14,0 "2009-07-13 19:00:00",4343,0,0,82.5,88.9,6.4,707,131.2,0,0,112.4,118.1,5.69,3397,0,0,82.6,82.4,0.15,0,0,0,82.5,89,6.464,707,131.2,0,0,115.6,121.4,5.802,3397,0,0,82.6,82.4,0.156,0,0,0,82.7,89.1,6.6,707,131.2,0,0,119,123.5,6.63,3397,0,0,82.6,82.4,0.17,0,0,0,82.5,88.9,6.4,707,131.2,0,0,112.4,118,4.15,3397,0,0,82.6,82.4,0.14,0 "2009-07-13 19:15:00",4344,0,0,82.3,88.5,6.2,707,130.2,0,0,104.8,109.2,4.41,3397,0,0,82.4,82.2,0.14,0,0,0,82.4,88.7,6.35,707,130.4,0,0,108.2,113.2,5.032,3397,0,0,82.4,82.2,0.144,0,0,0,82.5,88.9,6.4,707,131.2,0,0,112.4,118.3,6.08,3397,0,0,82.6,82.4,0.17,0,0,0,82.3,88.5,6.2,707,130.2,0,0,104.6,109,4.1,3397,0,0,82.4,82.2,0.13,0 "2009-07-13 19:30:00",4345,0,0,82.1,88.3,6.2,707,130.2,0,0,99.7,103.2,3.66,3397,0,0,82.2,82.2,0.12,0,0,0,82.3,88.4,6.2,707,130.2,0,0,102,105.9,3.932,3397,0,0,82.3,82.2,0.127,0,0,0,82.3,88.5,6.2,707,130.2,0,0,104.8,109,4.69,3397,0,0,82.4,82.2,0.14,0,0,0,82.1,88.3,6.2,707,130.2,0,0,99.6,103.1,3.25,3397,0,0,82.2,82.2,0.11,0 "2009-07-13 19:45:00",4346,0,0,82.1,88.1,6.01,707,130.2,0,0,96,98.9,2.78,3397,0,0,82.2,82,0.1,0,0,0,82.1,88.2,6.119,707,130.2,0,0,97.7,101,3.246,3397,0,0,82.2,82,0.11,0,0,0,82.1,88.3,6.2,707,130.2,0,0,99.7,103.4,3.89,3397,0,0,82.2,82,0.13,0,0,0,82.1,88.1,6.01,707,130.2,0,0,96,98.9,2.53,3397,0,0,82.2,82,0.09,0 "2009-07-13 20:00:00",4347,0,0,81.9,87.9,6.01,707,130.2,0,0,93.5,95.7,2.43,3397,0,0,82,81.8,0,0,0,0,82,88,6.01,707,130.2,0,0,94.8,97.3,2.582,3397,0,0,82,82,0.082,0,0,0,82.1,88.1,6.01,707,130.2,0,0,96.2,99.1,3.19,3397,0,0,82.2,82,0.11,0,0,0,81.9,87.9,6.01,707,130.2,0,0,93.5,95.7,1.98,3397,0,0,82,81.8,0,0 "2009-07-13 20:15:00",4348,0,0,81.7,87.7,6.01,707,130.2,0,0,92,93.2,1.24,3397,0,0,82,81.8,0,0,0,0,81.9,87.7,6.01,707,130.2,0,0,92.7,94.5,1.726,3397,0,0,82,81.8,0.028,0,0,0,81.9,87.9,6.01,707,130.2,0,0,93.7,95.9,2.5,3397,0,0,82,81.8,0.11,0,0,0,81.7,87.7,6.01,707,130.2,0,0,91.9,93.1,0.96,3397,0,0,82,81.8,0,0 "2009-07-13 20:30:00",4349,0,0,81.7,87.5,5.83,707,130.2,0,0,90.7,91.1,0.22,3397,0,0,81.8,81.6,0,0,0,0,81.7,87.6,5.854,707,130.2,0,0,91.3,92.1,0.722,3397,0,0,81.8,81.7,0.006,0,0,0,81.7,87.7,6.01,707,130.2,0,0,92,93.2,1.44,3397,0,0,82,81.8,0.09,0,0,0,81.7,87.5,5.83,707,130.2,0,0,90.6,90.9,0,3397,0,0,81.8,81.6,0,0 "2009-07-13 20:45:00",4350,0,0,81.5,87.2,5.63,707,129.2,0,0,90.1,89.4,0.59,3397,0,0,81.6,81.6,0,0,0,0,81.6,87.3,5.739,707,129.5,0,0,90.3,90.2,0.192,3397,0,0,81.8,81.6,0.009,0,0,0,81.7,87.5,5.83,707,130.2,0,0,90.9,91.1,0.59,3397,0,0,81.8,81.6,0.09,0,0,0,81.5,87.2,5.63,707,129.2,0,0,89.7,89.4,0,3397,0,0,81.6,81.6,0,0 "2009-07-13 21:00:00",4351,0,0,81.5,87,5.43,707,129.2,0,0,89.3,88.1,1.25,3397,0,0,81.6,81.4,0,0,0,0,81.5,87,5.54,707,129.2,0,0,89.5,88.8,0.655,3397,0,0,81.6,81.5,0.009,0,0,0,81.5,87.2,5.63,707,129.2,0,0,89.9,89.5,1.25,3397,0,0,81.6,81.6,0.1,0,0,0,81.5,87,5.43,707,129.2,0,0,89,88.1,0,3397,0,0,81.6,81.4,0,0 "2009-07-13 21:15:00",4352,0,0,81.3,86.6,5.25,707,129.2,0,0,88.6,87.2,1.67,3397,0,0,81.6,81.4,0,0,0,0,81.4,86.7,5.414,707,129.2,0,0,88.9,87.7,1.176,3397,0,0,81.6,81.4,0.005,0,0,0,81.5,87,5.43,707,129.2,0,0,89.4,88.3,1.67,3397,0,0,81.6,81.4,0.09,0,0,0,81.3,86.6,5.25,707,129.2,0,0,88.5,87.1,0.65,3397,0,0,81.6,81.4,0,0 "2009-07-13 21:30:00",4353,0,0,81.3,86.4,5.25,707,129.2,0,0,88.3,86.4,2.07,3397,0,0,81.4,81.3,0,0,0,0,81.3,86.5,5.25,707,129.2,0,0,88.4,86.8,1.655,3397,0,0,81.4,81.3,0.015,0,0,0,81.3,86.6,5.25,707,129.2,0,0,88.7,87.3,2.23,3397,0,0,81.6,81.4,0.1,0,0,0,81.3,86.4,5.25,707,129.2,0,0,88.1,86.2,1.12,3397,0,0,81.4,81.3,0,0 "2009-07-13 21:45:00",4354,0,0,81.1,86.2,5.05,707,129.2,0,0,87.8,85.7,1.89,3397,0,0,81.2,81.1,0.1,0,0,0,81.2,86.3,5.232,707,129.2,0,0,88,85.9,2.084,3397,0,0,81.3,81.2,0.082,0,0,0,81.3,86.4,5.25,707,129.2,0,0,88.3,86.4,2.6,3397,0,0,81.4,81.3,0.11,0,0,0,81.1,86.2,5.05,707,129.2,0,0,87.7,85.4,1.61,3397,0,0,81.2,81.1,0,0 "2009-07-13 22:00:00",4355,0,0,81,86,5.05,707,128.2,0,0,87.6,85,2.59,3397,0,0,81.2,81.1,0.11,0,0,0,81.1,86.1,5.05,707,129,0,0,87.6,85.4,2.268,3397,0,0,81.2,81.1,0.108,0,0,0,81.1,86.2,5.05,707,129.2,0,0,88,85.8,2.68,3397,0,0,81.2,81.1,0.13,0,0,0,81,86,5.05,707,128.2,0,0,87.3,85,1.86,3397,0,0,81.2,81.1,0.1,0 "2009-07-13 22:15:00",4356,0,0,81,86,5.05,707,128.2,0,0,87,84.6,2.43,3397,0,0,81,80.9,0.12,0,0,0,81,86,5.05,707,128.2,0,0,87.3,84.9,2.388,3397,0,0,81.1,81,0.123,0,0,0,81,86,5.05,707,128.2,0,0,87.7,85.3,2.79,3397,0,0,81.2,81.1,0.14,0,0,0,81,86,5.05,707,128.2,0,0,86.9,84.5,2,3397,0,0,81,80.9,0.1,0 "2009-07-13 22:30:00",4357,0,0,80.8,86,5.05,707,128.2,0,0,86.9,84.2,3,3397,0,0,81,80.9,0.13,0,0,0,80.8,86,5.05,707,128.2,0,0,87,84.4,2.548,3397,0,0,81,80.8,0.13,0,0,0,81,86,5.05,707,128.2,0,0,87.2,84.7,3.01,3397,0,0,81,80.9,0.14,0,0,0,80.8,86,5.05,707,128.2,0,0,86.7,84.1,2.05,3397,0,0,81,80.9,0.11,0 "2009-07-13 22:45:00",4358,0,0,80.8,85.8,5.05,707,128.2,0,0,86.8,83.9,3.01,3397,0,0,80.8,80.7,0.15,0,0,0,80.8,85.8,5.05,707,128.2,0,0,86.8,84.1,2.708,3397,0,0,80.8,80.7,0.139,0,0,0,80.8,86,5.05,707,128.2,0,0,87,84.3,3.08,3397,0,0,81,80.9,0.16,0,0,0,80.8,85.8,5.05,707,128.2,0,0,86.5,83.8,2.33,3397,0,0,80.8,80.7,0.12,0 "2009-07-13 23:00:00",4359,0,0,80.6,85.8,5.05,707,128.2,0,0,86.6,83.6,3,3397,0,0,80.6,80.5,0.15,0,0,0,80.6,85.8,5.05,707,128.2,0,0,86.7,83.8,2.831,3397,0,0,80.8,80.6,0.147,0,0,0,80.8,85.8,5.05,707,128.2,0,0,87,84.2,3.24,3397,0,0,80.8,80.7,0.17,0,0,0,80.6,85.8,5.05,707,128.2,0,0,86.4,83.5,2.39,3397,0,0,80.6,80.5,0.14,0 "2009-07-13 23:15:00",4360,0,0,80.4,85.6,5.05,707,127.2,0,0,86.2,83.5,2.65,3397,0,0,80.6,80.5,0.14,0,0,0,80.5,85.7,5.05,707,127.7,0,0,86.4,83.5,2.861,3397,0,0,80.6,80.5,0.143,0,0,0,80.6,85.8,5.05,707,128.2,0,0,86.8,83.8,3.27,3397,0,0,80.6,80.5,0.17,0,0,0,80.4,85.6,5.05,707,127.2,0,0,86.1,83.3,2.46,3397,0,0,80.6,80.5,0.13,0 "2009-07-13 23:30:00",4361,0,0,80.4,85.4,5.05,707,127.2,0,0,86,83.1,2.88,3397,0,0,80.4,80.3,0.1,0,0,0,80.4,85.6,5.05,707,127.2,0,0,86.1,83.3,2.798,3397,0,0,80.6,80.4,0.116,0,0,0,80.4,85.6,5.05,707,127.2,0,0,86.5,83.6,3.21,3397,0,0,80.6,80.5,0.13,0,0,0,80.4,85.4,5.05,707,127.2,0,0,85.8,83.1,2.43,3397,0,0,80.4,80.3,0.1,0 "2009-07-13 23:45:00",4362,0,0,80.2,85.4,5.05,707,127.2,0,0,85.9,83.2,3.24,3397,0,0,80.4,80.3,0.09,0,0,0,80.2,85.4,5.05,707,127.2,0,0,86,83,2.91,3397,0,0,80.4,80.3,0.1,0,0,0,80.4,85.4,5.05,707,127.2,0,0,86.2,83.3,3.38,3397,0,0,80.4,80.3,0.12,0,0,0,80.2,85.4,5.05,707,127.2,0,0,85.7,82.8,2.43,3397,0,0,80.4,80.3,0.09,0 "2009-07-14 00:00:00",4363,0,0,79.98,85.2,5.05,707,127.2,0,0,85.7,82.8,3.38,3397,0,0,80.2,80.1,0.09,0,0,0,80.2,85.3,5.05,707,127.2,0,0,85.9,82.9,3.026,3397,0,0,80.4,80.3,0.083,0,0,0,80.2,85.4,5.05,707,127.2,0,0,86.2,83.2,3.42,3397,0,0,80.4,80.3,0.1,0,0,0,79.98,85.2,5.05,707,127.2,0,0,85.7,82.7,2.66,3397,0,0,80.2,80.1,0,0 "2009-07-14 00:15:00",4364,0,0,79.98,85.2,5.05,707,126.2,0,0,85.7,82.3,3.12,3397,0,0,80.2,80.1,0,0,0,0,79.98,85.2,5.05,707,127,0,0,85.9,82.6,3.242,3397,0,0,80.2,80.1,0.045,0,0,0,79.98,85.2,5.05,707,127.2,0,0,86.1,82.9,3.68,3397,0,0,80.2,80.1,0.1,0,0,0,79.98,85.2,5.05,707,126.2,0,0,85.7,82.3,2.85,3397,0,0,80.2,80.1,0,0 "2009-07-14 00:30:00",4365,0,0,79.78,85,5.05,707,126.2,0,0,85.6,82.4,3.09,3397,0,0,80,79.91,0.09,0,0,0,79.89,85,5.05,707,126.2,0,0,85.7,82.4,3.264,3397,0,0,80.1,80.1,0.029,0,0,0,79.98,85.2,5.05,707,126.2,0,0,86,82.7,3.69,3397,0,0,80.2,80.1,0.1,0,0,0,79.78,85,5.05,707,126.2,0,0,85.5,82.2,2.99,3397,0,0,80,79.91,0,0 "2009-07-14 00:45:00",4366,0,0,79.78,84.8,5.05,707,126.2,0,0,85.5,82.2,3.57,3397,0,0,80,79.91,0,0,0,0,79.78,84.9,5.05,707,126.2,0,0,85.6,82.3,3.238,3397,0,0,80,79.91,0.019,0,0,0,79.78,85,5.05,707,126.2,0,0,85.8,82.6,3.65,3397,0,0,80,79.91,0.1,0,0,0,79.78,84.8,5.05,707,126.2,0,0,85.3,82,2.92,3397,0,0,80,79.91,0,0 "2009-07-14 01:00:00",4367,0,0,79.58,84.6,5.05,707,126.2,0,0,85.4,82.1,3.5,3397,0,0,79.85,79.74,0,0,0,0,79.66,84.8,5.05,707,126.2,0,0,85.4,82.1,3.332,3397,0,0,79.9,79.83,0.004,0,0,0,79.78,84.8,5.05,707,126.2,0,0,85.7,82.3,3.67,3397,0,0,80,79.91,0.09,0,0,0,79.58,84.6,5.05,707,126.2,0,0,85.2,81.9,3.03,3397,0,0,79.85,79.74,0,0 "2009-07-14 01:15:00",4368,0,0,79.58,84.6,5.05,707,125.2,0,0,85.2,81.9,3.31,3397,0,0,79.66,79.74,0,0,0,0,79.58,84.6,5.05,707,126.2,0,0,85.3,81.9,3.37,3397,0,0,79.82,79.74,0.002,0,0,0,79.58,84.6,5.05,707,126.2,0,0,85.6,82.2,3.76,3397,0,0,79.85,79.74,0.09,0,0,0,79.58,84.6,5.05,707,125.2,0,0,85.1,81.7,3.11,3397,0,0,79.66,79.74,0,0 "2009-07-14 01:30:00",4369,0,0,79.39,84.4,5.05,707,125.2,0,0,84.9,81.6,3.39,3397,0,0,79.66,79.54,0,0,0,0,79.41,84.5,5.05,707,125.2,0,0,85.1,81.7,3.423,3397,0,0,79.66,79.56,0.001,0,0,0,79.58,84.6,5.05,707,125.2,0,0,85.4,82,3.77,3397,0,0,79.66,79.74,0.09,0,0,0,79.39,84.4,5.05,707,125.2,0,0,84.9,81.5,3.15,3397,0,0,79.66,79.54,0,0 "2009-07-14 01:45:00",4370,0,0,79.19,84.2,5.05,707,125.2,0,0,84.8,81.5,3.38,3397,0,0,79.46,79.34,0,0,0,0,79.36,84.4,5.05,707,125.2,0,0,85,81.6,3.378,3397,0,0,79.56,79.51,0,0,0,0,79.39,84.4,5.05,707,125.2,0,0,85.3,81.8,3.77,3397,0,0,79.66,79.54,0,0,0,0,79.19,84.2,5.05,707,125.2,0,0,84.7,81.4,3.11,3397,0,0,79.46,79.34,0,0 "2009-07-14 02:00:00",4371,0,0,79.19,84.2,5.05,707,125.2,0,0,84.6,81.3,3.29,3397,0,0,79.46,79.34,0,0,0,0,79.19,84.2,5.05,707,125.2,0,0,84.9,81.5,3.369,3397,0,0,79.46,79.34,0,0,0,0,79.19,84.2,5.05,707,125.2,0,0,85.2,81.7,3.81,3397,0,0,79.46,79.34,0,0,0,0,79.19,84.2,5.05,707,125.2,0,0,84.6,81.3,3.08,3397,0,0,79.46,79.34,0,0 "2009-07-14 02:15:00",4372,0,0,78.99,84,5.05,707,125.2,0,0,84.8,81.3,3.47,3397,0,0,79.26,79.16,0,0,0,0,79.09,84,5.05,707,125.2,0,0,84.7,81.4,3.287,3397,0,0,79.28,79.23,0.001,0,0,0,79.19,84.2,5.05,707,125.2,0,0,85,81.7,3.68,3397,0,0,79.46,79.34,0.09,0,0,0,78.99,84,5.05,707,125.2,0,0,84.4,81.1,2.97,3397,0,0,79.26,79.16,0,0 "2009-07-14 02:30:00",4373,0,0,78.99,83.8,5.05,707,124.2,0,0,84.3,81,3.34,3397,0,0,79.06,78.97,0,0,0,0,78.99,83.9,5.05,707,124.3,0,0,84.5,81.1,3.345,3397,0,0,79.21,79.14,0.001,0,0,0,78.99,84,5.05,707,125.2,0,0,84.7,81.5,3.7,3397,0,0,79.26,79.16,0.09,0,0,0,78.99,83.8,5.05,707,124.2,0,0,84.2,80.9,2.94,3397,0,0,79.06,78.97,0,0 "2009-07-14 02:45:00",4374,0,0,78.79,83.7,5.05,707,124.2,0,0,84.2,80.9,3.34,3397,0,0,79.06,78.97,0,0,0,0,78.8,83.8,5.05,707,124.2,0,0,84.3,81,3.327,3397,0,0,79.06,78.97,0,0,0,0,78.99,83.8,5.05,707,124.2,0,0,84.6,81.3,3.65,3397,0,0,79.06,78.97,0,0,0,0,78.79,83.7,5.05,707,124.2,0,0,84.1,80.7,2.95,3397,0,0,79.06,78.97,0,0 "2009-07-14 03:00:00",4375,0,0,78.59,90.7,12.25,707,124.2,0,0,84,80.7,3.01,3397,0,0,78.87,78.77,0,0,0,0,78.69,85.3,6.754,707,124.2,0,0,84.2,80.8,3.372,3397,0,0,78.97,78.89,0.002,0,0,0,78.79,90.7,12.25,707,124.2,0,0,84.5,81.1,3.7,3397,0,0,79.06,78.97,0.09,0,0,0,78.59,83.7,5.05,707,124.2,0,0,84,80.6,3.01,3397,0,0,78.87,78.77,0,0 "2009-07-14 03:15:00",4376,0,0,77.99,110.2,32.34,707,124.2,0,0,84,80.8,3.05,3397,0,0,78.87,78.77,0.11,0,0,0,78.25,102.6,24.39,707,124.2,0,0,84.2,80.9,3.303,3397,0,0,78.87,78.77,0.078,0,0,0,78.59,110.2,32.34,707,124.2,0,0,84.4,81.2,3.57,3397,0,0,78.87,78.77,0.13,0,0,0,77.99,90.9,12.5,707,124.2,0,0,83.9,80.6,2.95,3397,0,0,78.87,78.77,0,0 "2009-07-14 03:30:00",4377,0,0,77.99,104.1,26.04,707,123.2,0,0,84,80.8,3.37,3397,0,0,78.87,78.77,0.16,0,0,0,77.99,108.2,30.34,707,123.3,0,0,84.1,80.9,3.198,3397,0,0,78.87,78.77,0.145,0,0,0,77.99,110.7,32.75,707,124.2,0,0,84.4,81.2,3.43,3397,0,0,78.87,78.77,0.18,0,0,0,77.99,104.1,26.04,707,123.2,0,0,83.9,80.7,2.88,3397,0,0,78.87,78.77,0.11,0 "2009-07-14 03:45:00",4378,0,0,78.17,97.2,19,707,123.2,0,0,84,80.8,3.18,3397,0,0,78.87,78.58,0.19,0,0,0,78.05,100.4,22.29,707,123.2,0,0,84.1,80.9,3.225,3397,0,0,78.87,78.73,0.186,0,0,0,78.17,104.1,26.04,707,123.2,0,0,84.4,81.1,3.44,3397,0,0,78.87,78.77,0.21,0,0,0,77.99,97.2,19,707,123.2,0,0,83.9,80.7,2.91,3397,0,0,78.87,78.58,0.16,0 "2009-07-14 04:00:00",4379,0,0,78.54,92.6,14.09,707,123.2,0,0,83.9,80.7,3.26,3397,0,0,78.87,78.58,0.22,0,0,0,78.33,94.8,16.38,707,123.2,0,0,84,80.8,3.246,3397,0,0,78.87,78.58,0.205,0,0,0,78.54,97.2,19,707,123.2,0,0,84.4,81.1,3.45,3397,0,0,78.87,78.58,0.23,0,0,0,78.17,92.6,14.09,707,123.2,0,0,83.8,80.6,3.03,3397,0,0,78.87,78.58,0.19,0 "2009-07-14 04:15:00",4380,0,0,78.54,89.3,10.72,707,123.2,0,0,84,80.8,3.33,3397,0,0,78.68,78.58,0.21,0,0,0,78.54,90.9,12.28,707,123.2,0,0,84,80.7,3.265,3397,0,0,78.86,78.58,0.216,0,0,0,78.54,92.6,14.09,707,123.2,0,0,84.3,81,3.46,3397,0,0,78.87,78.58,0.23,0,0,0,78.54,89.3,10.72,707,123.2,0,0,83.7,80.5,3.01,3397,0,0,78.68,78.58,0.19,0 "2009-07-14 04:30:00",4381,0,0,78.54,87.1,8.33,707,122.2,0,0,83.7,80.5,3.12,3397,0,0,78.68,78.38,0.21,0,0,0,78.54,88.1,9.4,707,123.1,0,0,83.9,80.6,3.249,3397,0,0,78.68,78.56,0.217,0,0,0,78.54,89.3,10.72,707,123.2,0,0,84.2,80.9,3.44,3397,0,0,78.68,78.58,0.23,0,0,0,78.54,87.1,8.33,707,122.2,0,0,83.6,80.3,3.04,3397,0,0,78.68,78.38,0.2,0 "2009-07-14 04:45:00",4382,0,0,78.54,85.3,6.53,707,122.2,0,0,83.9,80.4,3.52,3397,0,0,78.68,78.38,0.22,0,0,0,78.54,86.1,7.381,707,122.2,0,0,83.8,80.5,3.289,3397,0,0,78.68,78.38,0.216,0,0,0,78.54,87.1,8.33,707,122.2,0,0,84.1,80.8,3.52,3397,0,0,78.68,78.38,0.23,0,0,0,78.54,85.3,6.53,707,122.2,0,0,83.6,80.3,3.08,3397,0,0,78.68,78.38,0.19,0 "2009-07-14 05:00:00",4383,0,0,78.54,83.9,5.36,707,122.2,0,0,83.7,80.3,3.35,3397,0,0,78.48,78.38,0.21,0,0,0,78.54,84.6,5.949,707,122.2,0,0,83.7,80.4,3.37,3397,0,0,78.6,78.38,0.211,0,0,0,78.54,85.3,6.53,707,122.2,0,0,84,80.6,3.65,3397,0,0,78.68,78.38,0.23,0,0,0,78.54,83.9,5.36,707,122.2,0,0,83.5,80.1,3.13,3397,0,0,78.48,78.38,0.19,0 "2009-07-14 05:15:00",4384,0,0,78.54,83.1,4.45,707,122.2,0,0,83.5,80.2,3.37,3397,0,0,78.48,78.19,0.22,0,0,0,78.54,83.4,4.934,707,122.2,0,0,83.6,80.3,3.385,3397,0,0,78.48,78.34,0.211,0,0,0,78.54,83.9,5.36,707,122.2,0,0,84,80.6,3.73,3397,0,0,78.48,78.38,0.23,0,0,0,78.54,83.1,4.45,707,122.2,0,0,83.4,80,3.12,3397,0,0,78.48,78.19,0.19,0 "2009-07-14 05:30:00",4385,0,0,78.34,82.3,3.91,707,121.2,0,0,83.5,80.2,3.55,3397,0,0,78.48,78.19,0.22,0,0,0,78.5,82.6,4.185,707,122.1,0,0,83.5,80.2,3.348,3397,0,0,78.48,78.19,0.209,0,0,0,78.54,83.1,4.45,707,122.2,0,0,83.9,80.4,3.62,3397,0,0,78.48,78.19,0.23,0,0,0,78.34,82.3,3.91,707,121.2,0,0,83.3,79.93,3.04,3397,0,0,78.48,78.19,0.19,0 "2009-07-14 05:45:00",4386,0,0,78.34,81.7,3.52,707,121.2,0,0,83.4,79.98,3.42,3397,0,0,78.3,78.19,0.2,0,0,0,78.34,81.9,3.654,707,121.2,0,0,83.4,80.1,3.378,3397,0,0,78.4,78.19,0.204,0,0,0,78.34,82.3,3.91,707,121.2,0,0,83.8,80.4,3.69,3397,0,0,78.48,78.19,0.22,0,0,0,78.34,81.7,3.52,707,121.2,0,0,83.2,79.79,3.09,3397,0,0,78.3,78.19,0.19,0 "2009-07-14 06:00:00",4387,0,0,78.16,81.3,3.13,707,121.2,0,0,83.4,80,3.5,3397,0,0,78.3,78,0.19,0,0,0,78.27,81.4,3.24,707,121.2,0,0,83.4,79.97,3.407,3397,0,0,78.3,78.13,0.197,0,0,0,78.34,81.7,3.52,707,121.2,0,0,83.7,80.2,3.76,3397,0,0,78.3,78.19,0.22,0,0,0,78.16,81.3,3.13,707,121.2,0,0,83.2,79.75,3.07,3397,0,0,78.3,78,0.19,0 "2009-07-14 06:15:00",4388,0,0,79.65,78.95,0.54,707,121.2,0,0,83.4,79.88,3.37,3397,0,0,78.3,78,0.22,0,0.006,0.006,79.69,79.34,0.602,707,121.2,0,0,83.4,79.88,3.498,3397,0,0,78.3,78,0.203,0,1,1,79.86,81.3,3.13,707,121.2,0,0,83.7,80.2,3.86,3397,0,0,78.3,78,0.23,0,0,0,78.16,78.95,0.14,707,121.2,0,0,83.2,79.65,3.2,3397,0,0,78.3,78,0.19,0 "2009-07-14 06:30:00",4389,0,0,79.24,78.95,0.35,707,121.2,0,0,83.2,79.8,3.47,3397,0,0,78.3,78,0.23,0,0,0,79.39,78.95,0.498,707,121.2,0,0,83.3,79.8,3.517,3397,0,0,78.3,78,0.22,0,0,0,79.65,78.95,0.54,707,121.2,0,0,83.6,80.1,3.86,3397,0,0,78.3,78,0.24,0,0,0,79.24,78.95,0.35,707,121.2,0,0,83.1,79.56,3.27,3397,0,0,78.3,78,0.2,0 "2009-07-14 06:45:00",4390,0,0,78.86,78.95,0.16,707,120.2,0,0,83.4,79.98,3.39,3397,0,0,78.1,78,0.21,0,0,0,78.99,78.95,0.214,707,120.4,0,0,83.3,79.73,3.552,3397,0,0,78.17,78,0.219,0,0,0,79.24,78.95,0.35,707,121.2,0,0,83.6,80,3.92,3397,0,0,78.3,78,0.24,0,0,0,78.86,78.95,0.16,707,120.2,0,0,83,79.49,3.19,3397,0,0,78.1,78,0.2,0 "2009-07-14 07:00:00",4391,0,0,77.82,80.4,2.91,707,120.2,0,0,83,79.36,3.83,3397,0,0,77.27,77.22,0.22,0,0,0,78.57,79.36,0.873,707,120.2,0,0,83.2,79.65,3.574,3397,0,0,78.01,77.81,0.223,0,0,0,78.86,80.4,2.91,707,120.2,0,0,83.5,79.94,3.95,3397,0,0,78.1,78,0.25,0,0,0,77.82,78.95,0.16,707,120.2,0,0,82.9,79.28,3.21,3397,0,0,77.27,77.22,0.2,0 "2009-07-14 07:15:00",4392,0,0,151.2,118.1,33.01,709,86.3,0,0,82,78.63,3.81,3397,0,0,75.44,75.78,0.47,0,7.294,0.472,116.8,102,18.06,707.6,113.7,0,0,82.5,78.91,3.613,3397,0,0,76.11,76.1,0.181,0,17,1,154.5,120.6,33.99,709,120.2,0,0,83.3,79.45,3.98,3397,0,0,77.27,77.22,0.47,0,0,0,76.81,80.4,1.88,707,86.3,0,0,81.8,78.27,3.06,3397,0,0,75.44,75.78,0,0 "2009-07-14 07:30:00",4393,0,0,119.5,110.5,9.11,709,87.3,0,0,81,77.53,3.38,3397,0,0,74.84,74.98,0.14,0,0,0,133.6,113.8,19.91,709,85.9,0,0,81.4,77.95,3.452,3397,0,0,75.25,75.59,0.391,0,0,0,151,118.1,33.01,709,87.3,0,0,82,78.45,4.06,3397,0,0,75.44,75.78,0.54,0,0,0,119.5,110.5,9.11,709,85.3,0,0,81,77.53,3.01,3397,0,0,74.84,74.98,0.14,0 "2009-07-14 07:45:00",4394,0,0,106.4,101.5,4.73,709,87.4,0,0,80.2,76.94,3.3,3397,0,0,74.27,74.19,0.18,0,0,0,112.2,105.7,6.563,709,88.3,0,0,80.6,77.28,3.332,3397,0,0,74.6,74.56,0.058,0,0,0,119.5,110.5,9.11,709,89.4,0,0,81,77.53,3.39,3397,0,0,74.84,74.98,0.19,0,0,0,106.4,101.5,4.73,709,87.3,0,0,80.2,76.94,3.29,3397,0,0,74.27,74.19,0,0 "2009-07-14 08:00:00",4395,0,0,96.2,94.5,1.93,709,88.4,0,0,80,76.56,3.47,3397,0,0,74.06,73.79,0.31,0,0,0,100.9,97.8,3.116,709,88.1,0,0,80.1,76.77,3.366,3397,0,0,74.19,73.92,0.271,0,0,0,106.1,101.5,4.73,709,88.4,0,0,80.2,76.94,3.48,3397,0,0,74.27,74.19,0.32,0,0,0,96.2,94.5,1.93,709,87.4,0,0,80,76.56,3.26,3397,0,0,74.06,73.79,0.18,0 "2009-07-14 08:15:00",4396,0,0,88.3,89.6,1.45,709,89.4,0,0,79.84,76.37,3.57,3397,0,0,73.87,73.6,0.37,0,0,0,92.4,91.6,0.992,709,88.5,0,0,79.97,76.47,3.5,3397,0,0,73.97,73.62,0.342,0,0,0,96.2,94.3,1.93,709,89.4,0,0,80,76.56,3.57,3397,0,0,74.06,73.79,0.38,0,0,0,88.3,89.4,0.16,709,88.4,0,0,79.84,76.37,3.44,3397,0,0,73.87,73.6,0.31,0 "2009-07-14 08:30:00",4397,0,0,83.2,87.4,4.01,709,89.4,0,0,79.84,76.18,3.56,3397,0,0,73.87,73.4,0.38,0,0,0,85.5,88.5,2.933,709,89.4,0,0,79.84,76.36,3.574,3397,0,0,73.87,73.47,0.375,0,0,0,88.3,89.8,4.01,709,89.4,0,0,79.84,76.37,3.6,3397,0,0,73.87,73.6,0.4,0,0,0,83.2,87.2,1.45,709,89.4,0,0,79.84,76.18,3.53,3397,0,0,73.87,73.4,0.36,0 "2009-07-14 08:45:00",4398,0,0,80.5,85.4,4.62,709,90.4,0,0,79.65,76.18,3.5,3397,0,0,73.87,73.4,0.4,0,0,0,81.8,86.4,4.528,709,90.2,0,0,79.72,76.18,3.524,3397,0,0,73.87,73.4,0.378,0,0,0,83.2,87.4,4.62,709,90.4,0,0,79.84,76.18,3.57,3397,0,0,73.87,73.4,0.4,0,0,0,80.5,85.4,4.01,709,89.4,0,0,79.65,76.18,3.5,3397,0,0,73.87,73.4,0.36,0 "2009-07-14 09:00:00",4399,0,0,78.65,83.9,5.44,709,90.4,0,0,79.65,76.18,3.53,3397,0,0,73.87,73.4,0.35,0,0,0,79.4,85.2,5.812,709,90.4,0,0,79.65,76.18,3.498,3397,0,0,73.87,73.4,0.374,0,0,0,80.5,86.5,7.08,709,90.4,0,0,79.65,76.18,3.53,3397,0,0,73.87,73.4,0.4,0,0,0,78.65,83.9,4.62,709,90.4,0,0,79.65,76.18,3.47,3397,0,0,73.87,73.4,0.34,0 "2009-07-14 09:15:00",4400,0,0,77.85,82.3,4.4,709,90.4,0,0,107.4,108.6,1.13,3398,0,0,73.87,73.4,0.34,0,0,0,78.08,83.2,5.191,709,90.4,0.7,0,100,93.1,14.47,3398,0,0,73.87,73.4,0.355,0,0,0,78.65,83.9,5.44,709,90.4,2,0,127.9,108.6,30.9,3398,0,0,73.87,73.4,0.37,0,0,0,77.66,82.3,4.4,709,90.4,0,0,75.15,76.18,0.13,3397,0,0,73.87,73.4,0.34,0 "2009-07-14 09:30:00",4401,0,0,77.25,80.1,2.81,709,91.4,0,0,112.2,110.7,1.47,3398,0,0,73.87,73.6,0.37,0,0,0,77.66,80.8,3.243,709,91,0.167,0,108.4,108,4.093,3398,0,0,73.87,73.43,0.362,0,0,0,77.85,82.3,4.4,709,91.4,1,0,112.8,110.7,7.72,3398,0,0,73.87,73.6,0.38,0,0,0,77.25,80.1,2.81,709,90.4,0,0,102.6,105.8,0,3398,0,0,73.87,73.4,0.34,0 "2009-07-14 09:45:00",4402,0,0,76.67,78.83,2.22,709,91.4,0,0,117.3,114.9,2.33,3398,0,0,74.07,73.6,0.41,0,0,0,77.02,79.4,2.444,709,91.4,0,0,115.1,112.7,2.376,3398,0,0,74.03,73.6,0.392,0,0,0,77.25,80.1,2.81,709,91.4,0,0,117.3,114.9,3.16,3398,0,0,74.07,73.6,0.41,0,0,0,76.67,78.83,2.22,709,91.4,0,0,112.2,110.7,1.29,3398,0,0,73.87,73.6,0.37,0 "2009-07-14 10:00:00",4403,0,0,76.05,79.11,3.15,709,92.4,0,0,121.1,118.4,2.55,3398,0,0,74.26,73.77,0.44,0,0,0,76.32,79.02,2.741,709,91.8,0,0,119,116.7,2.309,3398,0,0,74.11,73.68,0.417,0,0,0,76.67,79.52,3.35,709,92.4,0,0,121.1,118.4,2.67,3398,0,0,74.26,73.77,0.45,0,0,0,76.05,78.65,2.22,709,91.4,0,0,117.3,114.9,1.73,3398,0,0,74.07,73.6,0.39,0 "2009-07-14 10:15:00",4404,0,0,75.86,79.3,3.54,709,92.4,1,0,121.4,117,4.45,3399,0,0,74.64,74.17,0.45,0,0,0,75.97,79.18,3.289,709,92.4,0.883,0,121.8,117.1,4.739,3398,0,0,74.42,73.95,0.457,0,0,0,76.05,79.3,3.54,709,92.4,1,0,122.7,118.4,5.76,3399,0,0,74.64,74.17,0.48,0,0,0,75.86,79.11,3.15,709,92.4,0,0,121.1,116.4,2.5,3398,0,0,74.26,73.77,0.43,0 "2009-07-14 10:30:00",4405,0,0,75.86,78.91,3.16,709,92.4,1,0,122.8,118,4.72,3399,0,0,75.01,74.55,0.45,0,0,0,75.86,79.04,3.224,709,92.4,1,0,122.2,117.7,4.484,3399,0,0,74.79,74.31,0.459,0,0,0,75.86,79.3,3.54,709,92.4,1,0,123.1,118.4,5.58,3399,0,0,75.01,74.55,0.47,0,0,0,75.86,78.91,3.16,709,92.4,1,0,121.4,117,3.79,3399,0,0,74.64,74.17,0.44,0 "2009-07-14 10:45:00",4406,0,0,75.86,80.4,4.79,709,93.4,1,0,122.9,118.6,4.19,3399,0,0,75.2,74.75,0.42,0,0,0,75.86,79.71,3.985,709,93,1,0,122.3,117.9,4.353,3399,0,0,75.12,74.66,0.445,0,0,0,75.86,80.4,4.79,709,93.4,1,0,123.3,118.8,5.97,3399,0,0,75.2,74.75,0.47,0,0,0,75.86,78.91,3.16,709,92.4,1,0,121.6,117.2,3.45,3399,0,0,75.01,74.55,0.41,0 "2009-07-14 11:00:00",4407,0,0,75.86,79.99,3.99,709,96.4,1,0,123.6,119,4.74,3400,0,0,75.4,74.94,0.41,0,0,0,75.86,80.1,4.34,709,94.8,1,0,122.9,118.7,4.25,3399,0,0,75.29,74.86,0.41,0,0,0,75.86,80.4,4.79,709,96.4,1,0,124.2,119.6,5.02,3400,0,0,75.4,74.94,0.43,0,0,0,75.86,79.99,3.99,709,93.4,1,0,122.1,117.8,3.5,3399,0,0,75.2,74.75,0.39,0 "2009-07-14 11:15:00",4408,0,0,75.86,79.59,3.61,709,99.5,1,0,124.4,119.9,4.39,3400,0,0,75.59,75.32,0.41,0,0,0,75.86,79.73,3.757,709,97.5,1,0,123.6,119.3,4.237,3400,0,0,75.54,75.13,0.406,0,0,0,75.86,79.99,3.99,709,99.5,1,0,124.8,120.4,5.44,3400,0,0,75.59,75.32,0.41,0,0,0,75.86,79.59,3.61,709,96.4,1,0,122.8,118.4,3.15,3400,0,0,75.4,74.94,0.39,0 "2009-07-14 11:30:00",4409,0,0,76.04,79.59,3.43,709,101.5,1,0,123.6,120.2,3.45,3400,0,0,75.96,75.51,0.4,0,0,0,76.02,79.59,3.498,709,100.5,1,0,123.5,119.5,3.971,3400,0,0,75.78,75.37,0.405,0,0,0,76.04,79.59,3.61,709,101.5,1,0,124.7,120.4,5.05,3400,0,0,75.96,75.51,0.42,0,0,0,75.86,79.59,3.43,709,99.5,1,0,122.7,118.8,2.91,3400,0,0,75.59,75.32,0.39,0 "2009-07-14 11:45:00",4410,0,0,76.22,79.59,3.23,709,104.5,1,0,124.7,120.1,4.72,3401,0,0,76.16,75.71,0.4,0,0,0,76.12,79.59,3.428,709,103.2,1,0,124.6,120.4,4.139,3401,0,0,76.02,75.6,0.394,0,0,0,76.22,79.59,3.43,709,104.5,1,0,125.7,121.1,5.37,3401,0,0,76.16,75.71,0.41,0,0,0,76.04,79.59,3.23,709,101.5,1,0,123.3,119.9,2.9,3400,0,0,75.96,75.51,0.38,0 "2009-07-14 12:00:00",4411,0,0,76.42,95,18.54,709,107.5,1,0,126.3,121.8,4.16,3401,0,0,76.35,75.89,0.41,0,0,0,76.23,80.5,4.093,709,106.1,1,0,124.8,120.8,3.922,3401,0,0,76.25,75.82,0.403,0,0,0,76.42,95,18.54,709,107.5,1,0,126.8,122.2,4.95,3401,0,0,76.35,75.89,0.42,0,0,0,76.22,79.59,3.23,709,104.5,1,0,123.5,119.7,2.92,3401,0,0,76.16,75.71,0.38,0 "2009-07-14 12:15:00",4412,0,0,76.79,91.8,14.86,709,110.5,1,0,126.3,121.3,4.51,3402,0,0,76.55,76.27,0.41,0,0.017,0,76.7,94.3,17.48,709,108.7,1.006,0,126.2,121.4,4.648,3401,0,0,76.48,76.05,0.405,0,2,0,76.79,96.8,20.03,709,110.5,2,0,127,122.2,5.4,3402,0,0,76.55,76.27,0.41,0,0,0,76.42,91.8,14.86,709,107.5,1,0,125.5,121,3.77,3401,0,0,76.35,75.89,0.39,0 "2009-07-14 12:30:00",4413,0,0,76.97,89,11.78,709,112.5,1,0,125.2,121.7,3.48,3402,0,0,76.74,76.45,0.39,0,0,0,76.8,90.4,13.5,709,111.2,0.933,0,124.9,121.1,3.76,3402,0,0,76.7,76.29,0.398,0,0,0,76.97,91.8,14.86,709,112.5,1,0,126.2,121.9,4.94,3402,0,0,76.74,76.45,0.42,0,0,0,76.79,89,11.78,709,110.5,0,0,124,120.5,2.46,3402,0,0,76.55,76.27,0.38,0 "2009-07-14 12:45:00",4414,0,0,77.16,86.7,9.59,709,114.5,1,0,127.9,123.1,5.18,3402,0,0,76.93,76.64,0.38,0,0,0,76.98,87.7,10.62,709,113,1.089,0,127,122.5,4.45,3402,0,0,76.89,76.49,0.383,0,0,0,77.16,89,11.78,709,114.5,2,0,128.3,123.2,5.6,3402,0,0,76.93,76.64,0.4,0,0,0,76.97,86.7,9.59,709,112.5,1,0,124.7,121.5,2.63,3402,0,0,76.74,76.45,0.37,0 "2009-07-14 13:00:00",4415,0,0,77.16,85.1,7.81,709,115.5,1,0,128.3,123.2,4.67,3403,0,0,77.12,76.84,0.35,0,0,0,77.16,85.9,8.61,709,115.1,1.006,0,128,123.2,4.748,3403,0,0,77.08,76.67,0.367,0,0,0,77.16,86.7,9.59,709,115.5,2,0,128.7,123.8,5.25,3403,0,0,77.12,76.84,0.38,0,0,0,77.16,85.1,7.81,709,114.5,1,0,127.4,122.6,3.96,3402,0,0,76.93,76.64,0.35,0 "2009-07-14 13:15:00",4416,0,0,77.16,86.9,9.69,709,117.5,1,0,127.3,122.8,3.94,3403,0,0,77.31,76.84,0.36,0,0,0,77.16,85.8,8.52,709,116.8,1,0,128.1,123.3,4.686,3403,0,0,77.21,76.84,0.352,0,0,0,77.16,87.1,9.89,709,117.5,1,0,129,124,5.64,3403,0,0,77.31,76.84,0.37,0,0,0,77.16,84.5,7.23,709,115.5,1,0,127.2,122.8,3.8,3403,0,0,77.12,76.84,0.34,0 "2009-07-14 13:30:00",4417,0,0,77.54,105.4,27.91,709,117.5,1,0,127.5,123.7,3.83,3403,0,0,77.51,77.02,0.34,0,0.061,0,77.29,94.3,16.94,709,117.5,1,0,127.4,123.3,4.06,3403,0,0,77.35,77.01,0.34,0,2,0,77.54,107.2,29.63,709,117.5,1,0,127.9,124,4.71,3403,0,0,77.51,77.02,0.36,0,0,0,77.16,86.3,8.91,709,117.5,1,0,126.8,122.7,3.51,3403,0,0,77.31,76.84,0.32,0 "2009-07-14 13:45:00",4418,0,0,77.92,107.2,29.23,709,118.5,1,0,127.7,123.7,3.72,3404,0,0,77.51,77.21,0.32,0,0.061,0,77.61,104.9,27.18,709,118.5,1,0,127.3,123.6,3.697,3404,0,0,77.51,77.19,0.324,0,2,0,77.92,109,31.17,709,118.5,1,0,128.2,124.1,4.23,3404,0,0,77.51,77.21,0.34,0,0,0,77.54,101.2,23.32,709,117.5,1,0,126.8,123.2,3.18,3404,0,0,77.51,77.02,0.3,0 "2009-07-14 14:00:00",4419,0,0,78.11,99.3,21.03,709,119.6,1,0,128.4,124.9,3.38,3404,0,0,77.7,77.4,0.29,0,0,0,77.94,102.9,24.86,709,118.7,1,0,128.3,124.6,3.729,3404,0,0,77.68,77.35,0.311,0,0,0,78.11,107,29.03,709,119.6,1,0,129.2,125.2,4.23,3404,0,0,77.7,77.4,0.33,0,0,0,77.92,99.3,21.03,709,118.5,1,0,127.6,123.7,3.25,3404,0,0,77.51,77.21,0.29,0 "2009-07-14 14:15:00",4420,0,0,78.48,93.8,15.16,709,119.6,1,0,129.1,125.3,3.76,3404,0,0,77.88,77.59,0.29,0,0.006,0,78.3,96.2,17.78,709,119.6,1,0,128.5,125,3.536,3404,0,0,77.83,77.53,0.287,0,1,0,78.48,99.3,21.03,709,119.6,1,0,129.4,125.8,3.92,3404,0,0,77.88,77.59,0.31,0,0,0,78.11,93.8,15.16,709,119.6,1,0,127.9,124.5,3,3404,0,0,77.7,77.4,0.27,0 "2009-07-14 14:30:00",4421,0,0,78.66,90.5,11.71,709,119.6,1,0,129.3,126.1,3.34,3405,0,0,78.07,77.78,0.29,0,0,0,78.58,92,13.28,709,119.6,1,0,129.3,125.7,3.536,3405,0,0,77.97,77.68,0.281,0,0,0,78.66,93.8,15.34,709,119.6,1,0,129.9,126.2,4.03,3405,0,0,78.07,77.78,0.29,0,0,0,78.48,90.5,11.71,709,119.6,1,0,128.5,125.2,3.02,3404,0,0,77.88,77.59,0.26,0 "2009-07-14 14:45:00",4422,0,0,78.45,91.1,12.62,709,119.6,1,0,129.1,125.9,3.37,3405,0,0,78.07,77.78,0.29,0,0,0,78.65,89.7,10.96,709,119.6,1,0,129.5,126,3.508,3405,0,0,78.07,77.78,0.288,0,0,0,78.66,91.1,12.62,709,119.6,1,0,130.1,126.5,4.05,3405,0,0,78.07,77.78,0.3,0,0,0,78.45,88.8,10.11,709,119.6,1,0,128.9,125.6,2.82,3405,0,0,78.07,77.78,0.27,0 "2009-07-14 15:00:00",4423,0,0,78.45,90.1,11.62,709,119.6,0,0,128.4,125.3,2.82,3405,0,0,78.25,77.96,0.29,0,0,0,78.45,90.8,12.37,709,119.6,0.789,0,129.2,125.9,3.273,3405,0,0,78.22,77.89,0.293,0,0,0,78.45,91.3,12.83,709,119.6,1,0,129.8,126.4,3.88,3405,0,0,78.25,77.96,0.31,0,0,0,78.45,90.1,11.62,709,119.6,0,0,128.3,125.2,2.6,3405,0,0,78.07,77.78,0.28,0 "2009-07-14 15:15:00",4424,0,0,78.86,95.4,16.55,709,119.6,0,0,127.3,124.7,2.74,3406,0,0,78.25,77.96,0.29,0,0.006,0,78.55,91.2,12.5,709,119.6,0,0,127.4,124.8,2.618,3405,0,0,78.25,77.96,0.29,0,1,0,78.86,95.4,16.55,709,119.6,0,0,128.5,125.8,3.24,3406,0,0,78.25,77.96,0.31,0,0,0,78.45,88.8,10.24,709,119.6,0,0,126.8,124.4,1.92,3405,0,0,78.25,77.96,0.27,0 "2009-07-14 15:30:00",4425,0,0,79.05,97,18.09,709,119.6,0,0,125.8,123.7,2.52,3406,0,0,78.45,78.14,0.26,0,0.017,0,78.87,97.7,18.67,709,119.6,0,0,127.1,124.6,2.485,3406,0,0,78.44,78.13,0.273,0,2,0,79.05,99.5,20.54,709,119.6,0,0,127.9,125.2,3,3406,0,0,78.45,78.14,0.29,0,0,0,78.86,95,15.95,709,119.6,0,0,125.8,123.7,1.94,3406,0,0,78.25,77.96,0.26,0 "2009-07-14 15:45:00",4426,0,0,79.05,96.5,17.3,709,119.6,0,0,120,120,0.18,3406,0,0,78.45,78.33,0.25,0,0.006,0,79.05,96.7,17.66,709,119.6,0,0,122.7,121.5,1.138,3406,0,0,78.45,78.15,0.254,0,1,0,79.05,97.2,18.09,709,119.6,0,0,126.3,124,2.73,3406,0,0,78.45,78.33,0.27,0,0,0,79.05,96,16.84,709,119.6,0,0,119.6,119.6,0,3406,0,0,78.45,78.14,0.23,0 "2009-07-14 16:00:00",4427,0,0,79.05,92.9,13.85,709,119.6,0,0,115.2,115.6,0.23,3406,0,0,78.64,78.33,0.23,0,0,0,79.05,94.6,15.49,709,119.6,0,0,117,117.5,0.565,3406,0,0,78.52,78.33,0.241,0,0,0,79.05,96.5,17.3,709,119.6,0,0,119.9,120,1.11,3406,0,0,78.64,78.33,0.26,0,0,0,79.05,92.9,13.85,709,119.6,0,0,115,115.5,0,3406,0,0,78.45,78.33,0.23,0 "2009-07-14 16:15:00",4428,0,0,79.05,91.1,12.04,709,119.6,0,0,110.6,113.1,2.19,3406,0,0,78.64,78.33,0.23,0,0,0,79.05,92.3,13.21,709,119.6,0,0,112.7,114.3,1.525,3406,0,0,78.64,78.33,0.23,0,0,0,79.05,93.1,14.03,709,119.6,0,0,115.1,115.7,2.64,3406,0,0,78.64,78.33,0.25,0,0,0,79.05,91.1,12.04,709,119.6,0,0,110.6,112.9,0.14,3406,0,0,78.64,78.33,0.21,0 "2009-07-14 16:30:00",4429,0,0,79.24,94.1,14.88,709,119.6,0,0,106.6,109.5,3.69,3406,0,0,78.64,78.33,0.22,0,0.017,0,79.06,90.3,11.15,709,119.6,0,0,108.3,111.5,3.177,3406,0,0,78.64,78.33,0.216,0,1,0,79.24,94.1,14.88,709,119.6,0,0,110.7,113,3.9,3406,0,0,78.64,78.33,0.23,0,0,0,79.05,89.2,10.01,709,119.6,0,0,106.4,109.5,2.27,3406,0,0,78.64,78.33,0.19,0 "2009-07-14 16:45:00",4430,0,0,79.24,93,13.68,709,119.6,0,0,102.5,108.8,6.63,3406,0,0,78.64,78.52,0.19,0,0,0,79.24,94.1,14.73,709,119.6,0,0,104.3,109.5,5.091,3406,0,0,78.64,78.46,0.2,0,0,0,79.24,94.8,15.49,709,119.6,0,0,106.5,109.9,6.63,3406,0,0,78.64,78.52,0.22,0,0,0,79.24,93,13.68,709,119.6,0,0,102.5,108.8,3.13,3406,0,0,78.64,78.33,0.19,0 "2009-07-14 17:00:00",4431,0,0,79.24,90.3,11.03,709,119.6,0,0,99.4,104,4.95,3406,0,0,78.64,78.52,0.18,0,0,0,79.24,91.6,12.31,709,119.6,0,0,101.6,107,5.494,3406,0,0,78.64,78.52,0.188,0,0,0,79.24,93,13.48,709,119.6,0,0,103,109,6.34,3406,0,0,78.64,78.52,0.2,0,0,0,79.24,90.3,11.03,709,119.6,0,0,99.2,104,4.72,3406,0,0,78.64,78.52,0.17,0 "2009-07-14 17:15:00",4432,0,0,117.5,118.7,1.25,709,86.9,0,0,94.5,98.5,4.03,3406,0,0,79.22,79.31,0,0,1.217,0.078,104.6,108.6,8.22,709,111.1,0,0,96.7,101.2,4.463,3406,0,0,78.78,78.73,0.09,0,15,1,136.6,119.2,19.99,709,119.6,0,0,99.3,104.2,5.29,3406,0,0,79.22,79.31,0.19,0,0,0,79.24,90.3,0.17,709,86.9,0,0,94.3,98.3,3.73,3406,0,0,78.64,78.52,0,0 "2009-07-14 17:30:00",4433,0,0,122.3,110.9,11.38,709,82.9,0,0,91,94.6,3.16,3406,0,0,80.2,80.1,0,0,0.1,0.022,132.6,114.2,18.62,709,81.5,0,0,92.7,96.3,3.577,3406,0,0,79.72,79.76,0,0,6,1,145.2,118.7,29.49,709,85.9,0,0,94.5,98.5,4.39,3406,0,0,80.2,80.1,0,0,0,0,117.3,110.9,0.48,709,80.8,0,0,91,94.3,2.99,3406,0,0,79.22,79.31,0,0 "2009-07-14 17:45:00",4434,0,0,111.2,105.6,5.57,709,83.9,0,0,88.8,91.1,2.13,3406,0,0,80.2,80.1,0.24,0,0,0,116.5,108.4,8.15,709,82.9,0,0,89.9,92.8,2.871,3406,0,0,80.2,80.1,0.148,0,0,0,122.1,110.9,11.17,709,83.9,0,0,91.3,94.5,3.56,3406,0,0,80.2,80.1,0.26,0,0,0,111.2,105.6,5.57,709,82.9,0,0,88.7,91.1,2.13,3406,0,0,80.2,80.1,0,0 "2009-07-14 18:00:00",4435,0,0,103,100.3,2.72,709,84.9,0,0,87.1,88.8,1.6,3406,0,0,80.2,79.88,0.32,0,0,0,106.7,102.8,3.952,709,84,0,0,88,90,2.044,3406,0,0,80.2,80,0.287,0,0,0,111.2,105.6,5.57,709,84.9,0,0,89.1,91.4,2.87,3406,0,0,80.2,80.1,0.32,0,0,0,103,100.3,2.72,709,83.9,0,0,87.1,88.7,1.41,3406,0,0,80.2,79.88,0.23,0 "2009-07-14 18:15:00",4436,0,0,97.3,95.9,1.31,709,84.9,0,0,86.2,86.8,0.84,3406,0,0,79.98,79.69,0.33,0,0,0,99.9,98,1.974,709,84.9,0,0,86.7,87.9,1.122,3406,0,0,80.2,79.82,0.327,0,0,0,102.7,100.1,2.72,709,84.9,0,0,87.5,89,1.88,3406,0,0,80.2,79.88,0.34,0,0,0,97.3,95.9,1.31,709,84.9,0,0,86.1,86.7,0.36,3406,0,0,79.98,79.69,0.3,0 "2009-07-14 18:30:00",4437,0,0,93.4,92.8,0.75,709,85.9,0,0,85.7,85.4,0.44,3406,0,0,79.79,79.49,0.3,0,0,0,95.2,94.3,1.027,709,85.6,0,0,85.8,86,0.262,3406,0,0,79.97,79.65,0.314,0,0,0,97.3,95.9,1.31,709,85.9,0,0,86.5,87,0.79,3406,0,0,79.98,79.69,0.33,0,0,0,93.4,92.8,0.75,709,84.9,0,0,85.3,85.1,0,3406,0,0,79.79,79.49,0.3,0 "2009-07-14 18:45:00",4438,0,0,90.5,90.1,0.36,709,85.9,0,0,84.9,84,0.77,3406,0,0,79.79,79.49,0.26,0,0,0,91.8,91.4,0.528,709,85.9,0,0,85.1,84.6,0.533,3406,0,0,79.79,79.49,0.278,0,0,0,93.4,92.8,0.75,709,85.9,0,0,85.7,85.5,1.11,3406,0,0,79.79,79.49,0.3,0,0,0,90.5,90.1,0.36,709,85.9,0,0,84.7,83.8,0,3406,0,0,79.79,79.49,0.26,0 "2009-07-14 19:00:00",4439,0,0,88.2,88.1,0.16,709,85.9,0,0,84.6,83.1,1.44,3406,0,0,79.6,79.29,0.23,0,0,0,89.3,89.1,0.246,709,85.9,0,0,84.6,83.5,1.127,3406,0,0,79.6,79.33,0.247,0,0,0,90.5,90.1,0.36,709,85.9,0,0,85.1,84.1,1.67,3406,0,0,79.79,79.49,0.27,0,0,0,88.2,88.1,0.16,709,85.9,0,0,84.3,83,0.58,3406,0,0,79.6,79.29,0.22,0 "2009-07-14 19:15:00",4440,0,0,86.4,86.5,0.16,709,85.9,0,0,83.9,82.3,1.69,3406,0,0,79.4,79.09,0.22,0,0,0,87.3,87.2,0.16,709,85.9,0,0,84.1,82.6,1.498,3406,0,0,79.43,79.22,0.223,0,0,0,88.2,88.1,0.16,709,85.9,0,0,84.6,83.2,1.94,3406,0,0,79.6,79.29,0.23,0,0,0,86.4,86.5,0.16,709,85.9,0,0,83.8,82.2,0.98,3406,0,0,79.4,79.09,0.2,0 "2009-07-14 19:30:00",4441,0,0,85,85.1,0.16,709,85.9,0,0,83.6,81.8,1.82,3406,0,0,79.21,79.09,0.2,0,0,0,85.7,85.8,0.16,709,85.9,0,0,83.8,82,1.793,3406,0,0,79.3,79.09,0.208,0,0,0,86.4,86.5,0.16,709,85.9,0,0,84.1,82.4,2.29,3406,0,0,79.4,79.09,0.23,0,0,0,85,85.1,0.16,709,85.9,0,0,83.5,81.6,1.42,3406,0,0,79.21,79.09,0.2,0 "2009-07-14 19:45:00",4442,4,1,112.4,104.1,7.96,709,86.9,0,0,83.5,81.1,1.83,3406,0,0,79.21,78.89,0.18,0,0.061,0.044,85,85,0.3,709,86.4,0,0,83.5,81.5,2.019,3406,0,0,79.21,78.93,0.196,0,4,1,112.4,104.1,7.96,709,86.9,0,0,83.9,81.9,2.39,3406,0,0,79.21,79.09,0.22,0,0,0,84,84.1,0.16,709,85.9,0,0,83.2,81.1,1.56,3406,0,0,79.21,78.89,0.18,0 "2009-07-14 20:00:00",4443,0,0,126.8,108.6,18.3,711,80.8,0,0,83.1,80.9,2.25,3406,0,0,79.99,80.3,0.29,0,4.161,0.094,137.2,110.8,26.41,710.7,82,0,0,83.2,81,2.128,3406,0,0,79.53,79.69,0.226,0,17,1,152,113.9,38.23,711,86.9,0,0,83.5,81.4,2.45,3406,0,0,79.99,80.3,0.34,0,0,0,114.6,104.6,9.45,709,80.8,0,0,82.9,80.7,1.75,3406,0,0,79.21,78.89,0,0 "2009-07-14 20:15:00",4444,0,0,113.2,104,9.38,711,83.9,0,0,82.8,80.7,2.44,3406,0,0,80.2,80.3,0,0,0,0,119.4,106.3,13.16,711,83.2,0,0,83.1,80.8,2.28,3406,0,0,80.2,80.3,0.083,0,0,0,126.8,108.6,18.3,711,83.9,0,0,83.4,81,2.63,3406,0,0,80.2,80.3,0.29,0,0,0,113.2,104,9.38,711,80.8,0,0,82.8,80.5,1.9,3406,0,0,79.99,80.3,0,0 "2009-07-14 20:30:00",4445,0,0,103.7,98.9,4.73,711,83.9,0,0,82.9,80.4,2.35,3406,0,0,80.2,79.91,0.25,0,0,0,108.1,101.4,6.796,711,83.8,0,0,82.9,80.5,2.355,3406,0,0,80.2,80.1,0.165,0,0,0,113,104,9.38,711,83.9,0,0,83.2,80.8,2.7,3406,0,0,80.2,80.3,0.25,0,0,0,103.7,98.9,4.73,711,83.9,0,0,82.6,80.3,1.9,3406,0,0,80.2,79.91,0,0 "2009-07-14 20:45:00",4446,0,0,97.4,94.8,2.72,711,83.9,0,0,82.7,80.2,2.28,3406,0,0,79.98,79.72,0.3,0,0,0,100.3,96.8,3.632,711,83.8,0,0,82.7,80.3,2.406,3406,0,0,80.1,79.81,0.278,0,0,0,103.7,98.9,4.73,711,83.9,0,0,83,80.7,2.72,3406,0,0,80.2,79.91,0.31,0,0,0,97.4,94.8,2.72,711,83.9,0,0,82.5,80.1,2.06,3406,0,0,79.98,79.72,0.23,0 "2009-07-14 21:00:00",4447,0,0,93.2,91.7,1.58,711,83.9,0,0,82.5,80.2,2.39,3406,0,0,79.78,79.52,0.3,0,0,0,95.2,93.2,2.067,711,83.8,0,0,82.6,80.2,2.423,3406,0,0,79.87,79.56,0.3,0,0,0,97.4,94.8,2.72,711,83.9,0,0,82.9,80.4,2.75,3406,0,0,79.98,79.72,0.32,0,0,0,93.2,91.7,1.58,711,83.9,0,0,82.4,79.93,2.15,3406,0,0,79.78,79.52,0.29,0 "2009-07-14 21:15:00",4448,0,0,90.1,89.3,0.98,711,83.9,0,0,82.4,80,2.22,3406,0,0,79.6,79.32,0.27,0,0,0,91.5,90.4,1.191,711,83.8,0,0,82.5,80.1,2.405,3406,0,0,79.65,79.34,0.284,0,0,0,93.2,91.7,1.58,711,83.9,0,0,82.8,80.3,2.72,3406,0,0,79.78,79.52,0.31,0,0,0,90.1,89.3,0.98,711,83.9,0,0,82.2,79.85,1.98,3406,0,0,79.6,79.32,0.26,0 "2009-07-14 21:30:00",4449,0,0,87.8,87.2,0.4,711,83.9,0,0,82.1,79.81,2.09,3406,0,0,79.4,79.13,0.23,0,0,0,88.8,88.2,0.67,711,83.8,0,0,82.2,79.94,2.297,3406,0,0,79.43,79.15,0.257,0,0,0,90.1,89.3,0.98,711,83.9,0,0,82.6,80.2,2.62,3406,0,0,79.6,79.32,0.28,0,0,0,87.8,87.2,0.4,711,83.9,0,0,82,79.72,1.9,3406,0,0,79.4,79.13,0.23,0 "2009-07-14 21:45:00",4450,0,0,85.9,85.8,0.21,711,83.9,0,0,82,79.65,2.23,3406,0,0,79.2,78.94,0.22,0,0,0,86.8,86.5,0.343,711,83.8,0,0,82.1,79.87,2.195,3406,0,0,79.23,78.99,0.231,0,0,0,87.8,87.2,0.4,711,83.9,0,0,82.4,80.1,2.52,3406,0,0,79.4,79.13,0.25,0,0,0,85.9,85.8,0.21,711,83.9,0,0,81.8,79.64,1.84,3406,0,0,79.2,78.94,0.21,0 "2009-07-14 22:00:00",4451,0,0,84.5,84.6,0.09,711,84.9,0,0,82,79.9,2.07,3406,0,0,79,78.75,0.19,0,0,0,85.2,85.1,0.131,711,84.2,0,0,82,79.81,2.158,3406,0,0,79.08,78.87,0.213,0,0,0,85.9,85.8,0.21,711,84.9,0,0,82.3,80.1,2.42,3406,0,0,79.2,78.94,0.23,0,0,0,84.5,84.6,0.09,711,83.9,0,0,81.7,79.62,1.83,3406,0,0,79,78.75,0.19,0 "2009-07-14 22:15:00",4452,0,0,83.3,83.4,0.09,711,84.9,0,0,81.7,79.61,2.32,3406,0,0,78.8,78.75,0.19,0,0,0,83.9,84,0.09,711,84.9,0,0,81.9,79.74,2.12,3406,0,0,78.95,78.75,0.193,0,0,0,84.5,84.6,0.09,711,84.9,0,0,82.2,80,2.39,3406,0,0,79,78.75,0.21,0,0,0,83.3,83.4,0.09,711,84.9,0,0,81.7,79.55,1.77,3406,0,0,78.8,78.75,0.17,0 "2009-07-14 22:30:00",4453,0,0,82.5,82.6,0.09,711,84.9,0,0,81.8,79.75,2.07,3406,0,0,78.8,78.56,0.18,0,0,0,82.9,83,0.09,711,84.9,0,0,81.8,79.7,2.074,3406,0,0,78.8,78.59,0.179,0,0,0,83.3,83.4,0.09,711,84.9,0,0,82.1,79.95,2.32,3406,0,0,78.8,78.75,0.2,0,0,0,82.5,82.6,0.09,711,84.9,0,0,81.5,79.5,1.73,3406,0,0,78.8,78.56,0.16,0 "2009-07-14 22:45:00",4454,0,0,81.7,82,0.09,711,84.9,0,0,81.9,79.72,1.96,3406,0,0,78.61,78.56,0.17,0,0,0,82.1,82.3,0.09,711,84.9,0,0,81.7,79.68,2.003,3406,0,0,78.7,78.56,0.168,0,0,0,82.5,82.6,0.09,711,84.9,0,0,82,79.93,2.24,3406,0,0,78.8,78.56,0.19,0,0,0,81.7,82,0.09,711,84.9,0,0,81.5,79.46,1.73,3406,0,0,78.61,78.56,0.15,0 "2009-07-14 23:00:00",4455,0,0,81.1,81.4,0.09,711,84.9,0,0,81.6,79.81,1.87,3406,0,0,78.61,78.37,0.18,0,0,0,81.5,81.6,0.09,711,84.9,0,0,81.6,79.65,1.945,3406,0,0,78.61,78.38,0.162,0,0,0,81.7,82,0.09,711,84.9,0,0,81.9,79.9,2.16,3406,0,0,78.61,78.56,0.18,0,0,0,81.1,81.4,0.09,711,84.9,0,0,81.4,79.43,1.65,3406,0,0,78.61,78.37,0.15,0 "2009-07-14 23:15:00",4456,0,0,80.7,80.9,0.09,711,84.9,0,0,81.5,79.6,1.89,3406,0,0,78.42,78.37,0.16,0,0,0,80.9,81.1,0.09,711,84.9,0,0,81.5,79.62,1.914,3406,0,0,78.5,78.37,0.16,0,0,0,81.1,81.4,0.09,711,84.9,0,0,81.8,79.87,2.16,3406,0,0,78.61,78.37,0.17,0,0,0,80.7,80.9,0.09,711,84.9,0,0,81.3,79.42,1.57,3406,0,0,78.42,78.37,0.15,0 "2009-07-14 23:30:00",4457,0,0,80.3,80.5,0.09,711,84.9,0,0,81.6,79.56,1.83,3406,0,0,78.42,78.17,0.17,0,0,0,80.5,80.7,0.09,711,84.9,0,0,81.5,79.59,1.892,3406,0,0,78.42,78.21,0.164,0,0,0,80.7,80.9,0.09,711,84.9,0,0,81.7,79.84,2.14,3406,0,0,78.42,78.37,0.18,0,0,0,80.3,80.5,0.09,711,84.9,0,0,81.3,79.36,1.61,3406,0,0,78.42,78.17,0.15,0 "2009-07-14 23:45:00",4458,0,0,79.92,80.1,0.09,711,84.9,0,0,81.3,79.55,1.76,3406,0,0,78.23,78.17,0.17,0,0,0,80.1,80.3,0.09,711,84.9,0,0,81.4,79.55,1.869,3406,0,0,78.38,78.17,0.17,0,0,0,80.3,80.5,0.09,711,84.9,0,0,81.7,79.8,2.09,3406,0,0,78.42,78.17,0.19,0,0,0,79.92,80.1,0.09,711,84.9,0,0,81.2,79.32,1.57,3406,0,0,78.23,78.17,0.16,0 "2009-07-15 00:00:00",4459,0,0,79.55,79.89,0.09,711,84.9,0,0,81.1,79.47,2.03,3406,0,0,78.23,77.97,0.18,0,0,0,79.75,79.97,0.09,711,84.9,0,0,81.3,79.49,1.864,3406,0,0,78.23,78.07,0.174,0,0,0,79.92,80.1,0.09,711,84.9,0,0,81.6,79.71,2.08,3406,0,0,78.23,78.17,0.19,0,0,0,79.55,79.89,0.09,711,84.9,0,0,81.1,79.27,1.66,3406,0,0,78.23,77.97,0.16,0 "2009-07-15 00:15:00",4460,0,0,79.16,79.5,0.29,711,84.9,0,0,81.4,79.28,1.86,3406,0,0,78.23,77.97,0.18,0,0,0,79.37,79.68,0.209,711,84.9,0,0,81.3,79.43,1.849,3406,0,0,78.23,77.97,0.173,0,0,0,79.55,79.89,0.29,711,84.9,0,0,81.6,79.68,2.06,3406,0,0,78.23,77.97,0.19,0,0,0,79.16,79.5,0.09,711,84.9,0,0,81.1,79.23,1.51,3406,0,0,78.23,77.97,0.16,0 "2009-07-15 00:30:00",4461,0,0,78.96,79.5,0.69,711,84.9,0,0,81.1,79.4,1.86,3406,0,0,78.03,77.97,0.17,0,0,0,79.04,79.5,0.44,711,84.9,0,0,81.2,79.35,1.836,3406,0,0,78.12,77.97,0.169,0,0,0,79.16,79.5,0.69,711,84.9,0,0,81.5,79.67,2.05,3406,0,0,78.23,77.97,0.19,0,0,0,78.96,79.5,0.29,711,84.9,0,0,81,79.17,1.53,3406,0,0,78.03,77.97,0.16,0 "2009-07-15 00:45:00",4462,0,0,78.58,79.5,0.88,711,84.9,0,0,81.1,79.36,1.83,3406,0,0,78.03,77.97,0.16,0,0,0,78.77,79.5,0.778,711,84.9,0,0,81.1,79.31,1.814,3406,0,0,78.03,77.97,0.16,0,0,0,78.96,79.5,0.88,711,84.9,0,0,81.4,79.61,2.02,3406,0,0,78.03,77.97,0.18,0,0,0,78.58,79.5,0.69,711,84.9,0,0,80.9,79.12,1.52,3406,0,0,78.03,77.97,0.15,0 "2009-07-15 01:00:00",4463,0,0,78.39,79.68,1.25,711,84.9,0,0,81,79.26,1.77,3406,0,0,78.03,77.79,0.13,0,0,0,78.55,79.6,1.131,711,84.9,0,0,81,79.27,1.775,3406,0,0,78.03,77.84,0.148,0,0,0,78.58,79.68,1.25,711,84.9,0,0,81.4,79.54,2,3406,0,0,78.03,77.97,0.16,0,0,0,78.39,79.5,0.88,711,84.9,0,0,80.8,79.07,1.45,3406,0,0,78.03,77.79,0.13,0 "2009-07-15 01:15:00",4464,0,0,78.39,79.87,1.62,711,85.9,0,0,81,79.27,1.76,3406,0,0,78.03,77.79,0.11,0,0,0,78.39,79.71,1.437,711,84.9,0,0,81,79.23,1.74,3406,0,0,78.03,77.79,0.12,0,0,0,78.39,79.87,1.62,711,85.9,0,0,81.3,79.5,1.93,3406,0,0,78.03,77.79,0.15,0,0,0,78.39,79.68,1.25,711,84.9,0,0,80.8,79.03,1.51,3406,0,0,78.03,77.79,0.1,0 "2009-07-15 01:30:00",4465,0,0,78.19,79.87,1.81,711,85.9,0,0,80.9,79.18,1.7,3406,0,0,78.03,77.79,0.09,0,0,0,78.2,79.87,1.692,711,85.9,0,0,81,79.2,1.759,3406,0,0,78.03,77.79,0.098,0,0,0,78.39,79.87,1.81,711,85.9,0,0,81.2,79.49,1.93,3406,0,0,78.03,77.79,0.12,0,0,0,78.19,79.87,1.62,711,85.9,0,0,80.7,78.99,1.52,3406,0,0,78.03,77.79,0,0 "2009-07-15 01:45:00",4466,0,0,78,79.87,2.01,711,85.9,0,0,80.7,79.14,1.75,3406,0,0,77.83,77.79,0.09,0,0,0,78.1,79.87,1.896,711,85.9,0,0,80.9,79.16,1.753,3406,0,0,77.97,77.79,0.086,0,0,0,78.19,79.87,2.01,711,85.9,0,0,81.2,79.45,1.95,3406,0,0,78.03,77.79,0.11,0,0,0,78,79.87,1.81,711,85.9,0,0,80.7,78.96,1.52,3406,0,0,77.83,77.79,0,0 "2009-07-15 02:00:00",4467,0,0,78,80.1,2.01,711,85.9,0,0,80.9,79.01,1.75,3406,0,0,77.83,77.79,0.09,0,0,0,78,79.95,2.01,711,85.9,0,0,80.9,79.14,1.772,3406,0,0,77.83,77.79,0.091,0,0,0,78,80.1,2.01,711,85.9,0,0,81.2,79.42,1.94,3406,0,0,77.83,77.79,0.11,0,0,0,78,79.87,2.01,711,85.9,0,0,80.7,78.94,1.55,3406,0,0,77.83,77.79,0,0 "2009-07-15 02:15:00",4468,0,0,77.82,80.1,2.21,711,85.9,0,0,81,79.13,1.76,3406,0,0,77.83,77.79,0.1,0,0,0,77.91,80.1,2.203,711,85.9,0,0,80.9,79.13,1.773,3406,0,0,77.83,77.79,0.096,0,0,0,78,80.1,2.21,711,85.9,0,0,81.2,79.39,1.94,3406,0,0,77.83,77.79,0.11,0,0,0,77.82,80.1,2.01,711,85.9,0,0,80.7,78.9,1.53,3406,0,0,77.83,77.79,0,0 "2009-07-15 02:30:00",4469,0,0,77.82,80.1,2.21,711,85.9,0,0,80.9,79.12,1.84,3406,0,0,77.83,77.6,0.1,0,0,0,77.82,80.1,2.21,711,85.9,0,0,80.9,79.12,1.786,3406,0,0,77.83,77.78,0.099,0,0,0,77.82,80.1,2.21,711,85.9,0,0,81.2,79.38,2.01,3406,0,0,77.83,77.79,0.12,0,0,0,77.82,80.1,2.21,711,85.9,0,0,80.7,78.9,1.57,3406,0,0,77.83,77.6,0.09,0 "2009-07-15 02:45:00",4470,0,0,77.62,80.1,2.4,711,85.9,0,0,81.1,79.21,1.86,3406,0,0,77.83,77.6,0.1,0,0,0,77.8,80.1,2.253,711,85.9,0,0,80.9,79.08,1.781,3406,0,0,77.83,77.6,0.102,0,0,0,77.82,80.1,2.4,711,85.9,0,0,81.2,79.34,2.01,3406,0,0,77.83,77.6,0.12,0,0,0,77.62,80.1,2.21,711,85.9,0,0,80.6,78.88,1.5,3406,0,0,77.83,77.6,0.09,0 "2009-07-15 03:00:00",4471,0,0,77.62,80.1,2.4,711,85.9,0,0,80.8,79.07,1.73,3406,0,0,77.83,77.6,0.09,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.8,79.07,1.759,3406,0,0,77.83,77.6,0.099,0,0,0,77.62,80.1,2.4,711,85.9,0,0,81.1,79.31,2.04,3406,0,0,77.83,77.6,0.12,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.6,78.87,1.54,3406,0,0,77.83,77.6,0,0 "2009-07-15 03:15:00",4472,0,0,77.62,80.1,2.4,711,85.9,0,0,81,79.04,1.65,3406,0,0,77.64,77.6,0,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.8,79.03,1.719,3406,0,0,77.65,77.6,0.041,0,0,0,77.62,80.1,2.4,711,85.9,0,0,81,79.29,1.97,3406,0,0,77.83,77.6,0.1,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.5,78.79,1.48,3406,0,0,77.64,77.6,0,0 "2009-07-15 03:30:00",4473,0,0,77.62,80.1,2.4,711,85.9,0,0,80.7,79.03,1.81,3406,0,0,77.64,77.6,0,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.7,79,1.691,3406,0,0,77.64,77.6,0.021,0,0,0,77.62,80.1,2.4,711,85.9,0,0,81,79.27,1.92,3406,0,0,77.64,77.6,0.09,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.4,78.75,1.38,3406,0,0,77.64,77.6,0,0 "2009-07-15 03:45:00",4474,0,0,77.42,80.1,2.4,711,85.9,0,0,80.6,78.94,1.66,3406,0,0,77.64,77.6,0,0,0,0,77.52,80.1,2.4,711,85.9,0,0,80.6,78.96,1.633,3406,0,0,77.64,77.6,0.004,0,0,0,77.62,80.1,2.4,711,85.9,0,0,80.9,79.23,1.93,3406,0,0,77.64,77.6,0.09,0,0,0,77.42,80.1,2.4,711,85.9,0,0,80.4,78.71,1.36,3406,0,0,77.64,77.6,0,0 "2009-07-15 04:00:00",4475,0,0,77.42,79.87,2.4,711,85.9,0,0,80.5,78.9,1.44,3406,0,0,77.64,77.6,0,0,0,0,77.42,79.99,2.4,711,85.9,0,0,80.5,78.91,1.622,3406,0,0,77.64,77.6,0.001,0,0,0,77.42,80.1,2.4,711,85.9,0,0,80.8,79.19,1.9,3406,0,0,77.64,77.6,0.09,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.3,78.72,1.36,3406,0,0,77.64,77.6,0,0 "2009-07-15 04:15:00",4476,0,0,77.42,79.87,2.4,711,85.9,0,0,80.4,78.77,1.46,3406,0,0,77.64,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.5,78.88,1.575,3406,0,0,77.64,77.57,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.8,79.16,1.93,3406,0,0,77.64,77.6,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.2,78.69,1.28,3406,0,0,77.64,77.41,0,0 "2009-07-15 04:30:00",4477,0,0,77.42,79.87,2.4,711,85.9,0,0,80.5,78.86,1.61,3406,0,0,77.64,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.4,78.84,1.553,3406,0,0,77.64,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.7,79.13,1.93,3406,0,0,77.64,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.2,78.61,1.24,3406,0,0,77.64,77.41,0,0 "2009-07-15 04:45:00",4478,0,0,77.42,79.87,2.4,711,85.9,0,0,80.2,78.7,1.47,3406,0,0,77.45,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.4,78.79,1.536,3406,0,0,77.53,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.7,79.09,1.86,3406,0,0,77.64,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.1,78.57,1.23,3406,0,0,77.45,77.41,0,0 "2009-07-15 05:00:00",4479,0,0,77.22,79.69,2.4,711,85.9,0,0,80.1,78.79,1.45,3406,0,0,77.45,77.41,0,0,0,0,77.24,79.79,2.4,711,85.9,0,0,80.3,78.78,1.504,3406,0,0,77.45,77.41,0,0,0,0,77.42,79.87,2.4,711,85.9,0,0,80.6,79.05,1.8,3406,0,0,77.45,77.41,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80,78.59,1.24,3406,0,0,77.45,77.41,0,0 "2009-07-15 05:15:00",4480,0,0,77.22,79.69,2.4,711,85.9,0,0,80.1,78.54,1.57,3406,0,0,77.45,77.41,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.3,78.75,1.476,3406,0,0,77.45,77.41,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.5,79.03,1.84,3406,0,0,77.45,77.41,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80,78.53,1.2,3406,0,0,77.45,77.41,0,0 "2009-07-15 05:30:00",4481,0,0,77.22,79.69,2.4,711,85.9,0,0,80.3,78.67,1.64,3406,0,0,77.45,77.41,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.3,78.73,1.517,3406,0,0,77.45,77.41,0.002,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.6,79.02,1.88,3406,0,0,77.45,77.41,0.09,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80,78.52,1.27,3406,0,0,77.45,77.41,0,0 "2009-07-15 05:45:00",4482,0,0,77.22,79.69,2.4,711,85.9,0,0,80.3,78.66,1.4,3406,0,0,77.45,77.22,0,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.2,78.72,1.502,3406,0,0,77.45,77.4,0.009,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.5,79.01,1.86,3406,0,0,77.45,77.41,0.09,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80,78.5,1.18,3406,0,0,77.45,77.22,0,0 "2009-07-15 06:00:00",4483,0,0,77.22,79.49,2.4,711,85.9,0,0,80.2,78.71,1.54,3406,0,0,77.45,77.22,0,0,0,0,77.22,79.51,2.4,711,85.9,0,0,80.2,78.69,1.497,3406,0,0,77.45,77.22,0.04,0,0,0,77.22,79.69,2.4,711,85.9,0,0,80.5,78.96,1.86,3406,0,0,77.45,77.22,0.09,0,0,0,77.22,79.49,2.4,711,85.9,0,0,79.98,78.47,1.15,3406,0,0,77.45,77.22,0,0 "2009-07-15 06:15:00",4484,0,0,131.3,103.5,27.87,712,81.8,0,0,80.2,78.69,1.63,3406,0,0,78.22,78.84,0.63,0,6.017,0.117,126.2,100.6,26.61,711.5,83.6,0,0,80.2,78.67,1.536,3406,0,0,77.64,77.85,0.301,0,18,1,152.3,107.5,44.92,712,85.9,0,0,80.5,78.93,1.96,3406,0,0,78.22,78.84,0.65,0,0,0,77.22,79.49,0.7,711,81.8,0,0,79.99,78.44,1.21,3406,0,0,77.45,77.22,0,0 "2009-07-15 06:30:00",4485,0,0,113.1,99.9,13.24,712,81.8,0,0,80.3,78.47,1.76,3406,0,0,78.61,79.03,0.21,0,0,0,120.8,102,18.93,712,81.8,0,0,80.2,78.61,1.539,3406,0,0,78.51,79.01,0.43,0,0,0,131.3,103.5,27.67,712,81.8,0,0,80.5,78.89,1.92,3406,0,0,78.61,79.03,0.64,0,0,0,113.1,99.9,13.24,712,81.8,0,0,79.88,78.41,1.21,3406,0,0,78.22,78.84,0.2,0 "2009-07-15 06:45:00",4486,0,0,103.1,95.6,7.41,712,81.8,0,0,79.86,78.57,1.28,3406,0,0,78.61,78.64,0,0,0.006,0,107.7,97.7,10.06,712,81.8,0,0,80,78.56,1.416,3406,0,0,78.61,78.85,0.042,0,1,0,113.1,99.9,13.24,712,81.8,0,0,80.4,78.87,1.95,3406,0,0,78.61,79.03,0.21,0,0,0,103.1,95.6,7.41,712,81.8,0,0,79.79,78.37,1.14,3406,0,0,78.61,78.64,0,0 "2009-07-15 07:00:00",4487,0,0,96.3,95.2,1.1,712,81.8,0,0,79.74,78.38,1.21,3406,0,0,78.61,78.45,0.15,0,0,0,99.4,95.5,3.88,712,81.8,0,0,79.86,78.49,1.348,3406,0,0,78.61,78.52,0.116,0,0,0,102.9,96.7,7.41,712,81.8,0,0,80.2,78.78,1.85,3406,0,0,78.61,78.64,0.16,0,0,0,96.3,94,1.1,712,81.8,0,0,79.63,78.29,1.01,3406,0,0,78.61,78.45,0,0 "2009-07-15 07:15:00",4488,0,0,131.1,102.1,28.92,714,76.81,0,0,79.79,78.62,1.08,3406,0,0,78.81,79.22,0.38,0,6.539,0.456,117.1,100.6,16.52,712.7,80.4,0,0,79.77,78.48,1.257,3406,0,0,78.54,78.5,0.161,0,18,1,137.4,106.5,31.31,714,81.8,0,0,80.1,78.78,1.68,3406,0,0,78.81,79.22,0.38,0,0,0,94.2,93.7,0.12,712,76.81,0,0,79.51,78.28,0.81,3406,0,0,78.42,78.26,0,0 "2009-07-15 07:30:00",4489,0,0,110.7,95.2,15.6,714,76.81,0,0,79.64,78.53,1,3406,0,0,79.2,79.42,0.23,0,0,0,119.4,98.1,21.42,714,76.81,0,0,79.64,78.48,1.163,3406,0,0,79.05,79.39,0.37,0,0,0,130.8,102.1,28.92,714,76.81,0,0,79.96,78.77,1.45,3406,0,0,79.2,79.42,0.44,0,0,0,110.7,95.2,15.6,714,76.81,0,0,79.39,78.25,0.81,3406,0,0,78.81,79.22,0.23,0 "2009-07-15 07:45:00",4490,0,0,105.9,94.9,11.02,714,76.81,0,0,79.45,78.23,1.07,3406,0,0,79.2,79.22,0,0,0.028,0,107.8,94.8,13.07,714,76.81,0,0,79.52,78.44,1.032,3406,0,0,79.2,79.36,0.102,0,1,0,110.7,96,15.6,714,76.81,0,0,79.89,78.73,1.44,3406,0,0,79.2,79.42,0.25,0,0,0,105.2,93.1,11.02,714,76.81,0,0,79.28,78.23,0.64,3406,0,0,79.2,79.22,0,0 "2009-07-15 08:00:00",4491,0,0,99,94.4,4.57,714,76.81,0,0,79.14,78.38,0.67,3406,0,0,79.01,79.03,0,0,0.017,0,101.5,93,8.5,714,76.81,0,0,79.34,78.42,0.897,3406,0,0,79.08,79.1,0,0,1,0,105.9,94.7,11.02,714,76.81,0,0,79.64,78.71,1.35,3406,0,0,79.2,79.22,0,0,0,0,98.3,91.4,4.57,714,76.81,0,0,79.1,78.19,0.55,3406,0,0,79.01,79.03,0,0 "2009-07-15 08:15:00",4492,0,0,93.4,91,2.6,714,76.81,0,0,79.15,78.48,0.49,3406,0,0,78.63,78.64,0.09,0,0,0,96.2,92.8,3.463,714,76.81,0,0,79.2,78.39,0.777,3406,0,0,78.86,78.77,0.005,0,0,0,99,94.4,4.57,714,76.81,0,0,79.53,78.67,1.25,3406,0,0,79.01,79.03,0.1,0,0,0,93.4,91,2.6,714,76.81,0,0,78.96,78.18,0.44,3406,0,0,78.63,78.64,0,0 "2009-07-15 08:30:00",4493,0,0,101.6,93.8,7.74,714,76.81,0,0,79.04,78.51,0.52,3406,0,0,78.63,78.64,0,0,0.383,0.028,107.2,96.1,11.13,714,76.81,0,0,79.08,78.4,0.652,3406,0,0,78.63,78.64,0.004,0,9,1,125.2,98.4,27.28,714,76.81,0,0,79.36,78.68,1.09,3406,0,0,78.63,78.64,0.1,0,0,0,93.4,90.8,1.48,714,76.81,0,0,78.84,78.2,0.26,3406,0,0,78.63,78.64,0,0 "2009-07-15 08:45:00",4494,0,0,93.9,89.9,4.24,714,76.81,0,0,78.94,78.39,0.6,3406,0,0,78.63,78.45,0.1,0,0,0,97.5,91.8,5.771,714,76.81,0,0,78.99,78.45,0.539,3406,0,0,78.63,78.63,0.046,0,0,0,101.6,93.8,7.74,714,76.81,0,0,79.32,78.74,0.93,3406,0,0,78.63,78.64,0.11,0,0,0,93.9,89.9,4.24,714,76.81,0,0,78.78,78.24,0.15,3406,0,0,78.63,78.45,0,0 "2009-07-15 09:00:00",4495,0,0,89.1,87,2.08,714,76.81,0,0,78.71,78.42,0.25,3406,0,0,78.43,78.26,0,0,0,0,91.4,88.4,3.077,714,76.81,0,0,78.92,78.45,0.443,3406,0,0,78.49,78.38,0.057,0,0,0,93.9,89.9,4.04,714,76.81,0,0,79.24,78.72,0.87,3406,0,0,78.63,78.45,0.1,0,0,0,89.1,87,2.08,714,76.81,0,0,78.7,78.22,0.09,3406,0,0,78.43,78.26,0,0 "2009-07-15 09:15:00",4496,0,0,85.9,85.2,0.89,714,76.81,0,0,78.75,78.29,0.55,3406,0,0,78.04,78.07,0.09,0,0,0,87.4,86.1,1.465,714,76.81,0,0,78.8,78.39,0.384,3406,0,0,78.25,78.15,0.008,0,0,0,89.1,87,2.08,714,76.81,0,0,79.12,78.7,0.79,3406,0,0,78.43,78.26,0.09,0,0,0,85.9,85.2,0.89,714,76.81,0,0,78.54,78.2,0,3406,0,0,78.04,78.07,0,0 "2009-07-15 09:30:00",4497,0,0,82.3,83,0.51,714,76.81,0,0,78.56,78.22,0.39,3406,0,0,77.25,77.28,0,0,0,0,84.2,83.9,0.456,714,76.81,0,0,78.69,78.4,0.317,3406,0,0,77.73,77.72,0.001,0,0,0,85.9,85.2,0.89,714,76.81,0,0,79.03,78.7,0.67,3406,0,0,78.04,78.07,0.09,0,0,0,82.3,83,0.1,714,76.81,0,0,78.45,78.1,0,3406,0,0,77.25,77.28,0,0 "2009-07-15 09:45:00",4498,0,0,78.75,82.9,4.12,714,76.81,0,0,78.35,77.98,0.33,3406,0,0,75.44,75.27,0.13,0,0,0,80.6,82.3,1.716,714,76.81,0,0,78.44,78.21,0.226,3406,0,0,76.43,76.39,0.028,0,0,0,82.3,83,4.12,714,76.81,0,0,78.81,78.58,0.68,3406,0,0,77.25,77.28,0.14,0,0,0,78.75,81.7,0.51,714,76.81,0,0,78.12,77.85,0,3406,0,0,75.44,75.27,0,0 "2009-07-15 10:00:00",4499,0,0,77.9,85,7.13,714,76.81,0,0,77.99,77.76,0.12,3406,0,0,73.6,73.27,0.36,0,0.017,0,78.66,86.3,7.709,714,76.81,0,0,78.11,77.95,0.146,3406,0,0,74.43,74.17,0.244,0,1,0,78.94,88.9,10.13,714,76.81,0,0,78.45,78.19,0.75,3406,0,0,75.44,75.27,0.37,0,0,0,77.9,82.9,4.32,714,76.81,0,0,77.97,77.76,0,3406,0,0,73.6,73.27,0.12,0 "2009-07-15 10:15:00",4500,0,0,76.34,78.47,2.31,714,76.81,0,0,77.52,77.35,0,3406,0,0,73.4,72.67,0.57,0,0.011,0,77.25,80.5,3.305,714,76.81,0,0,77.7,77.63,0.056,3406,0,0,73.44,72.91,0.484,0,2,0,77.9,85,7.13,714,76.81,0,0,77.99,77.76,0.12,3406,0,0,73.6,73.27,0.57,0,0,0,76.34,78.47,2.31,714,76.81,0,0,77.52,77.35,0,3406,0,0,73.4,72.67,0.36,0 "2009-07-15 10:30:00",4501,0,0,74.54,76.65,2.3,714,76.81,0,0,77.42,77.23,0,3406,0,0,73.01,72.28,0.7,0,0,0,75.39,77.6,2.232,714,76.81,0,0,77.44,77.35,0.081,3406,0,0,73.28,72.6,0.622,0,0,0,76.34,78.47,2.31,714,76.81,0,0,77.73,77.73,0.37,3406,0,0,73.4,72.67,0.7,0,0,0,74.54,76.65,2.11,714,76.81,0,0,77.12,77.1,0,3406,0,0,73.01,72.28,0.55,0 "2009-07-15 10:45:00",4502,0,0,73.93,75.03,1.33,714,76.81,0,0,77.13,77.07,0,3406,0,0,72.43,71.68,0.76,0,0,0,74.11,75.89,1.842,714,76.81,0,0,77.23,77.2,0.151,3406,0,0,72.74,72,0.719,0,0,0,74.54,76.65,2.3,714,76.81,0,0,77.64,77.55,0.55,3406,0,0,73.01,72.28,0.76,0,0,0,73.93,75.03,1.33,714,76.81,0,0,76.94,76.91,0,3406,0,0,72.43,71.68,0.67,0 "2009-07-15 11:00:00",4503,0,0,72.29,77.27,5.12,714,76.81,0,0,76.89,76.6,0.09,3406,0,0,71.64,70.67,0.8,0,0,0,73.05,77.67,4.683,714,76.81,0,0,76.87,76.86,0.141,3406,0,0,72.05,71.28,0.759,0,0,0,73.93,78.51,5.3,714,76.81,0,0,77.23,77.37,0.47,3406,0,0,72.43,71.68,0.8,0,0,0,72.29,75.03,1.33,714,76.81,0,0,76.47,76.41,0,3406,0,0,71.64,70.67,0.73,0 "2009-07-15 11:15:00",4504,1,0,71.94,87.2,15.28,714,76.81,0,0,76.23,76.17,0.12,3406,0,0,70.24,69.49,0.82,0,0.094,0,71.4,77.02,5.664,714,76.81,0,0,76.29,76.32,0.087,3406,0,0,70.86,70.06,0.785,0,2,0,72.29,87.2,15.28,714,76.81,0,0,76.91,76.83,0.38,3406,0,0,71.64,70.67,0.83,0,0,0,70.69,75.4,4.72,714,76.81,0,0,75.84,75.9,0,3406,0,0,70.24,69.49,0.73,0 "2009-07-15 11:30:00",4505,0,0,73.93,84.3,10.59,714,76.81,0,0,75.62,75.62,0.17,3406,0,0,70.26,69.3,0.91,0,0.033,0,74.71,87.3,12.67,714,76.81,0,0,75.78,75.77,0.077,3406,0,0,70.13,69.31,0.854,0,1,0,75.18,89.5,15.28,714,76.81,0,0,76.19,76.17,0.36,3406,0,0,70.26,69.49,0.91,0,0,0,72.35,84.3,10.59,714,76.81,0,0,75.45,75.46,0,3406,0,0,70.06,69.3,0.82,0 "2009-07-15 11:45:00",4506,0,0,72.34,80.4,8.02,714,76.81,0,0,75.54,75.25,0.17,3406,0,0,70.62,69.67,0.86,0,0,0,73.06,82.2,9.19,714,76.81,0,0,75.42,75.41,0.106,3406,0,0,70.38,69.49,0.882,0,0,0,73.93,84.3,10.41,714,76.81,0,0,75.78,75.76,0.31,3406,0,0,70.62,69.67,0.93,0,0,0,72.34,80.4,8.02,714,76.81,0,0,75.2,75.19,0,3406,0,0,70.26,69.3,0.85,0 "2009-07-15 12:00:00",4507,0,0,71.34,77.54,6.44,714,76.81,0,0,74.88,75.09,0.19,3406,0,0,70.24,69.47,0.74,0,0,0,71.84,78.93,7.169,714,76.81,0,0,75.14,75.14,0.097,3406,0,0,70.54,69.73,0.812,0,0,0,72.34,80.4,8.02,714,76.81,0,0,75.5,75.51,0.26,3406,0,0,70.62,69.85,0.87,0,0,0,71.34,77.54,6.44,714,76.81,0,0,74.86,74.77,0,3406,0,0,70.24,69.47,0.74,0 "2009-07-15 12:15:00",4508,0,0,70.09,79.23,9.07,714,76.81,0,0,74.13,74.15,0.25,3406,0,0,69.06,68.47,0.6,0,0.006,0,70.51,77.22,6.716,714,76.81,0,0,74.62,74.6,0.106,3406,0,0,69.62,68.92,0.688,0,1,0,71.34,79.23,9.07,714,76.81,0,0,75.13,75.09,0.36,3406,0,0,70.24,69.47,0.75,0,0,0,69.89,75.92,6.03,714,76.81,0,0,74.13,74.12,0,3406,0,0,69.06,68.47,0.6,0 "2009-07-15 12:30:00",4509,0,0,69.29,76.17,7.04,714,76.81,0,0,73.15,73.08,0.11,3406,0,0,68.27,67.68,0.56,0,0,0,69.81,77.74,7.978,714,76.81,0,0,73.74,73.74,0.125,3406,0,0,68.66,68.04,0.591,0,0,0,70.28,79.52,9.25,714,76.81,0,0,74.25,74.33,0.33,3406,0,0,69.06,68.47,0.63,0,0,0,69.29,76.17,7.04,714,76.81,0,0,73.13,73.05,0,3406,0,0,68.27,67.68,0.56,0 "2009-07-15 12:45:00",4510,0,0,69.52,78.88,9.53,714,76.81,0,0,72.3,72.35,0,3406,0,0,67.68,67.29,0.55,0,0.006,0,69.69,79.69,10.05,714,76.81,0,0,72.79,72.78,0.085,3406,0,0,67.99,67.43,0.551,0,1,0,69.92,81.2,11.35,714,76.81,0,0,73.17,73.32,0.34,3406,0,0,68.27,67.68,0.57,0,0,0,69.29,75.95,6.84,714,76.81,0,0,72.3,72.35,0,3406,0,0,67.68,67.29,0.53,0 "2009-07-15 13:00:00",4511,0,0,68.9,77.71,8.92,714,76.81,0,0,71.93,71.85,0.25,3406,0,0,67.68,67.09,0.59,0,0,0,69.08,79,9.97,714,76.81,0,0,72.09,72.05,0.068,3406,0,0,67.68,67.09,0.55,0,0,0,69.52,79.94,10.76,714,76.81,0,0,72.4,72.39,0.33,3406,0,0,67.68,67.09,0.59,0,0,0,68.9,77.71,8.92,714,76.81,0,0,71.73,71.7,0,3406,0,0,67.68,67.09,0.51,0 "2009-07-15 13:15:00",4512,0,0,68.52,75.29,6.91,714,76.81,0,0,71.6,71.55,0.09,3406,0,0,67.68,67.09,0.63,0,0,0,68.67,76.44,7.837,714,76.81,0,0,71.7,71.66,0.066,3406,0,0,67.68,67.09,0.607,0,0,0,68.9,77.71,8.92,714,76.81,0,0,71.99,71.92,0.34,3406,0,0,67.68,67.09,0.64,0,0,0,68.52,75.29,6.91,714,76.81,0,0,71.46,71.46,0,3406,0,0,67.68,67.09,0.58,0 "2009-07-15 13:30:00",4513,0,0,69.57,82.7,13.06,714,76.81,0,0,71.98,72.09,0.09,3406,0,0,68.84,68.09,0.77,0,0.011,0,68.84,77.94,9.07,714,76.81,0,0,71.77,71.76,0.089,3406,0,0,68.18,67.48,0.693,0,1,0,69.57,82.7,13.06,714,76.81,0,0,72.22,72.09,0.32,3406,0,0,68.84,68.09,0.77,0,0,0,68.52,74.91,6.31,714,76.81,0,0,71.54,71.52,0,3406,0,0,67.68,67.09,0.62,0 "2009-07-15 13:45:00",4514,0,0,69.95,80,9.81,714,76.81,0,0,72.84,72.88,0,3406,0,0,70,69.26,0.82,0,0,0,69.83,81.4,11.46,714,76.81,0,0,72.47,72.44,0.121,3406,0,0,69.5,68.68,0.805,0,0,0,69.95,82.7,13.06,714,76.81,0,0,72.86,72.96,0.35,3406,0,0,70,69.26,0.84,0,0,0,69.57,80,9.81,714,76.81,0,0,71.98,72.09,0,3406,0,0,68.84,68.09,0.76,0 "2009-07-15 14:00:00",4515,0,0,70.53,85.5,14.78,714,76.81,0,0,73.41,73.31,0.09,3406,0,0,70.95,70.03,0.78,0,0.039,0,70.17,80.7,10.43,714,76.81,0,0,73.12,73.13,0.077,3406,0,0,70.51,69.69,0.809,0,2,0,70.53,85.5,14.78,714,76.81,0,0,73.53,73.65,0.39,3406,0,0,70.95,70.03,0.84,0,0,0,69.95,78.42,8.23,714,76.81,0,0,72.71,72.69,0,3406,0,0,70,69.26,0.78,0 "2009-07-15 14:15:00",4516,0,0,70.73,83.1,12.16,714,76.81,0,0,73.95,73.9,0.14,3406,0,0,71.52,70.77,0.7,0,0,0,70.71,84.8,14.06,714,76.81,0,0,73.64,73.71,0.064,3406,0,0,71.18,70.42,0.748,0,0,0,70.73,86.2,15.41,714,76.81,0,0,74.15,74.17,0.3,3406,0,0,71.52,70.77,0.79,0,0,0,70.53,83.1,12.16,714,76.81,0,0,73.25,73.34,0,3406,0,0,70.95,70.03,0.7,0 "2009-07-15 14:30:00",4517,0,0,70.73,79.8,8.93,714,77.81,0,0,78.74,77.33,1.11,3406,0,0,71.91,71.16,0.64,0,0,0,70.73,81.3,10.43,714,77.11,0,0,72.18,75,3.326,3406,0,0,71.66,70.97,0.675,0,0,0,70.73,82.9,12.16,714,77.81,0,0,78.74,78.41,14.86,3406,0,0,71.91,71.16,0.72,0,0,0,70.73,79.8,8.93,714,76.81,0,0,63.59,71.92,0,3406,0,0,71.52,70.77,0.64,0 "2009-07-15 14:45:00",4518,0,0,70.92,78.2,7.33,714,77.81,0,0,89,83.4,5.56,3406,0,0,72.29,71.55,0.6,0,0,0,70.89,78.98,8.04,714,77.81,0.033,0,90.4,78.47,11.92,3406,0,0,72.03,71.41,0.628,0,0,0,70.92,79.8,8.93,714,77.81,1,0,95.4,83.5,20.03,3406,0,0,72.29,71.55,0.66,0,0,0,70.73,78.2,7.33,714,77.81,0,0,79.05,75.16,1.57,3406,0,0,71.91,71.16,0.59,0 "2009-07-15 15:00:00",4519,0,0,71.12,81.6,10.25,714,77.81,1,0,92.2,86.1,6.09,3406,0,0,72.48,71.93,0.58,0,0.011,0,70.95,78.05,7,714,77.81,0.072,0,88.8,84,4.833,3406,0,0,72.38,71.77,0.59,0,1,0,71.12,81.6,10.25,714,77.81,1,0,92.3,86.1,6.31,3406,0,0,72.48,71.93,0.61,0,0,0,70.92,77,5.94,714,77.81,0,0,87.6,83.1,3.7,3406,0,0,72.29,71.55,0.57,0 "2009-07-15 15:15:00",4520,0,0,71.3,80.8,9.33,714,77.81,0,0,94.7,87.6,7.06,3406,0,0,72.67,72.12,0.56,0,0,0,71.28,81.1,9.8,714,77.81,0.161,0,93.9,88.1,5.807,3406,0,0,72.65,72.07,0.58,0,0,0,71.3,81.6,10.45,714,77.81,1,0,95.4,89,7.78,3406,0,0,72.67,72.12,0.6,0,0,0,71.12,80.6,9.1,714,77.81,0,0,92.3,86.1,3.58,3406,0,0,72.48,71.93,0.56,0 "2009-07-15 15:30:00",4521,0,0,71.48,78.77,7.22,714,77.81,0,0,91.9,83.3,8.55,3406,0,0,72.85,72.3,0.55,0,0,0,71.31,79.51,8.12,714,77.81,0,0,93.4,85.7,7.682,3406,0,0,72.77,72.21,0.544,0,0,0,71.48,80.8,9.33,714,77.81,0,0,95.1,87.8,9.38,3406,0,0,72.85,72.3,0.57,0,0,0,71.3,78.55,6.97,714,77.81,0,0,91.9,83.2,6.65,3406,0,0,72.67,72.12,0.53,0 "2009-07-15 15:45:00",4522,0,0,71.48,78.15,6.46,714,77.81,0,0,91.6,82.5,9.44,3406,0,0,73.23,72.67,0.56,0,0,0,71.48,78.88,7.355,714,77.81,0,0,91.3,82.2,9.15,3406,0,0,73.12,72.55,0.558,0,0,0,71.48,79.37,7.85,714,77.81,0,0,92.4,83.5,9.8,3406,0,0,73.23,72.67,0.57,0,0,0,71.48,78.15,6.46,714,77.81,0,0,90.5,81.6,8.48,3406,0,0,72.85,72.3,0.53,0 "2009-07-15 16:00:00",4523,0,0,71.67,77.99,6.32,714,77.81,0,0,91,85.4,5.59,3406,0,0,73.61,73.05,0.55,0,0,0,71.6,77.66,5.98,714,77.81,0,0,93,85.3,7.809,3406,0,0,73.43,72.86,0.546,0,0,0,71.67,78.15,6.46,714,77.81,0,0,95.3,86.9,10.31,3406,0,0,73.61,73.05,0.57,0,0,0,71.48,77.14,5.46,714,77.81,0,0,90.9,82.3,5.21,3406,0,0,73.23,72.67,0.53,0 "2009-07-15 16:15:00",4524,0,0,72.22,81.9,9.6,714,77.81,0,0,88.7,81.9,6.86,3406,0,0,73.8,73.24,0.51,0,0.011,0,72,81.3,9.17,714,77.81,0,0,89.7,83.1,6.614,3406,0,0,73.7,73.15,0.529,0,1,0,72.22,82.7,10.41,714,77.81,0,0,91.1,85.1,7.26,3406,0,0,73.8,73.24,0.55,0,0,0,71.67,77.99,6.32,714,77.81,0,0,88.7,81.9,5.74,3406,0,0,73.61,73.05,0.5,0 "2009-07-15 16:30:00",4525,0,0,72.41,80.5,7.97,714,77.81,0,0,88.5,82.5,6.08,3406,0,0,73.99,73.43,0.49,0,0,0,72.24,81.5,9.11,714,77.81,0,0,88.6,82.2,6.165,3406,0,0,73.91,73.4,0.497,0,0,0,72.41,82.1,9.8,714,77.81,0,0,88.7,82.5,6.85,3406,0,0,73.99,73.43,0.53,0,0,0,72.22,80.5,7.97,714,77.81,0,0,88.5,81.9,5.74,3406,0,0,73.8,73.24,0.48,0 "2009-07-15 16:45:00",4526,0,0,72.59,80.3,7.37,714,77.81,0,0,86.4,84.1,2.14,3406,0,0,74.38,73.82,0.5,0,0,0,72.48,80.9,8.35,714,77.81,0,0,88.7,83,5.5,3406,0,0,74.18,73.69,0.494,0,0,0,72.59,81.5,8.99,714,77.81,0,0,89.3,84.1,6.69,3406,0,0,74.38,73.82,0.52,0,0,0,72.41,80.3,7.37,714,77.81,0,0,86.4,82.5,2.14,3406,0,0,73.99,73.43,0.47,0 "2009-07-15 17:00:00",4527,23,1,123.7,89.6,33.97,716,77.81,0,0,92.1,88.6,3.45,3406,0,0,74.75,74.79,0.11,0,7.422,0.406,90.6,83.4,15.69,714.4,78.3,0.189,0,89.9,86.1,3.778,3406,0,0,74.44,74.07,0.373,0,23,1,123.7,89.6,33.97,716,78.82,1,0,98.3,88.8,11.73,3406,0,0,74.75,74.79,0.5,0,0,0,72.59,79.28,0.79,714,77.81,0,0,84.7,84.1,0,3406,0,0,74.38,73.82,0,0 "2009-07-15 17:15:00",4528,0,0,113.9,84.9,29.28,719,73.8,0,0,94.1,81.3,13.04,3407,0,0,75.73,76.6,0.81,0,11.98,0.483,122,87.4,34.59,718.3,74.83,0,0,92.5,83.9,8.71,3406,0,0,75.25,75.93,0.659,0,27,1,125.4,89.6,37.67,719,77.81,0,0,94.1,88.6,13.04,3407,0,0,75.73,76.6,0.89,0,0,0,113.9,84.9,29.28,716,73.8,0,0,91.7,81.3,3.42,3406,0,0,74.75,74.79,0.12,0 "2009-07-15 17:30:00",4529,0,0,100.6,82.5,18.2,719,73.8,0,0,89.6,77.23,12.33,3407,0,0,76.11,76.4,0.24,0,0,0,106.6,83.6,23.06,719,73.8,0,0,92.3,79.22,13.08,3407,0,0,75.95,76.59,0.527,0,0,0,113.9,84.9,29.06,719,73.8,0,0,94.1,81.3,13.44,3407,0,0,76.11,76.6,0.81,0,0,0,100.6,82.5,18.2,719,73.8,0,0,89.6,77.23,12.33,3407,0,0,75.73,76.4,0.24,0 "2009-07-15 17:45:00",4530,0,0,92.7,81,11.74,719,73.8,0,0,86,77.23,8.58,3407,0,0,76.11,76.21,0,0,0,0,96.3,81.7,14.7,719,73.8,0,0,87.6,77.23,10.29,3407,0,0,76.11,76.3,0.06,0,0,0,100.6,82.5,18.2,719,73.8,0,0,89.6,77.23,12.32,3407,0,0,76.11,76.4,0.25,0,0,0,92.7,81,11.74,719,73.8,0,0,86,77.23,8.58,3407,0,0,76.11,76.21,0,0 "2009-07-15 18:00:00",4531,0,0,87.7,79.84,7.93,719,73.8,0,0,84,77.49,6.42,3407,0,0,76.11,75.82,0.22,0,0,0,90.1,80.4,9.74,719,73.8,0,0,84.8,77.29,7.428,3407,0,0,76.11,75.99,0.155,0,0,0,92.7,81,11.74,719,73.8,0,0,86,77.49,8.59,3407,0,0,76.11,76.21,0.23,0,0,0,87.7,79.84,7.93,719,73.8,0,0,84,77.23,6.41,3407,0,0,76.11,75.82,0,0 "2009-07-15 18:15:00",4532,0,0,84.3,79.02,5.34,719,73.8,0,0,82.4,77.49,4.8,3407,0,0,75.92,75.62,0.28,0,0,0,85.9,79.4,6.544,719,73.8,0,0,83.1,77.49,5.559,3407,0,0,76.07,75.78,0.248,0,0,0,87.7,79.84,7.93,719,73.8,0,0,84,77.49,6.41,3407,0,0,76.11,75.82,0.28,0,0,0,84.3,79.02,5.34,719,73.8,0,0,82.4,77.49,4.8,3407,0,0,75.92,75.62,0.21,0 "2009-07-15 18:30:00",4533,0,0,81.9,78.24,3.63,719,73.8,0,0,81,77.49,3.61,3407,0,0,75.92,75.62,0.3,0,0,0,83,78.62,4.478,719,73.8,0,0,81.7,77.49,4.175,3407,0,0,75.92,75.62,0.287,0,0,0,84.3,79.02,5.34,719,73.8,0,0,82.4,77.49,4.79,3407,0,0,75.92,75.62,0.31,0,0,0,81.9,78.24,3.63,719,73.8,0,0,81,77.49,3.61,3407,0,0,75.92,75.62,0.27,0 "2009-07-15 18:45:00",4534,0,0,80.3,77.66,2.43,719,73.8,0,0,80.1,77.49,2.75,3407,0,0,75.74,75.43,0.3,0,0,0,81,78.05,3.04,719,73.8,0,0,80.6,77.49,3.15,3407,0,0,75.76,75.43,0.304,0,0,0,81.9,78.24,3.63,719,73.8,0,0,81,77.49,3.61,3407,0,0,75.92,75.62,0.32,0,0,0,80.3,77.66,2.43,719,73.8,0,0,80.1,77.49,2.75,3407,0,0,75.74,75.43,0.28,0 "2009-07-15 19:00:00",4535,0,0,78.88,77.27,1.66,719,73.8,0,0,79.46,77.29,2.1,3407,0,0,75.74,75.25,0.31,0,0,0,79.53,77.49,2.117,719,73.8,0,0,79.77,77.3,2.404,3407,0,0,75.74,75.41,0.303,0,0,0,80.3,77.66,2.43,719,73.8,0,0,80.1,77.49,2.75,3407,0,0,75.74,75.43,0.31,0,0,0,78.88,77.27,1.66,719,73.8,0,0,79.46,77.29,2.1,3407,0,0,75.74,75.25,0.28,0 "2009-07-15 19:15:00",4536,0,0,78.09,76.87,1.25,719,73.8,0,0,78.87,77.29,1.65,3407,0,0,75.55,75.25,0.28,0,0,0,78.46,77.07,1.455,719,73.8,0,0,79.14,77.29,1.863,3407,0,0,75.57,75.25,0.292,0,0,0,78.88,77.27,1.66,719,73.8,0,0,79.46,77.29,2.1,3407,0,0,75.74,75.25,0.31,0,0,0,78.09,76.87,1.25,719,73.8,0,0,78.87,77.29,1.64,3407,0,0,75.55,75.25,0.27,0 "2009-07-15 19:30:00",4537,0,0,77.3,76.67,0.87,719,73.8,0,0,78.29,76.93,1.31,3407,0,0,75.55,75.25,0.25,0,0,0,77.66,76.75,0.999,719,73.8,0,0,78.62,77.12,1.478,3407,0,0,75.55,75.25,0.272,0,0,0,78.09,76.87,1.25,719,73.8,0,0,78.87,77.33,1.84,3407,0,0,75.55,75.25,0.3,0,0,0,77.3,76.67,0.87,719,73.8,0,0,78.29,76.79,1.06,3407,0,0,75.55,75.25,0.25,0 "2009-07-15 19:45:00",4538,0,0,76.7,76.28,0.47,719,73.8,0,0,77.99,76.72,1.66,3407,0,0,75.55,75.25,0.24,0,0,0,77.06,76.45,0.677,719,73.8,0,0,78.14,76.94,1.192,3407,0,0,75.55,75.25,0.243,0,0,0,77.3,76.67,0.87,719,73.8,0,0,78.57,77.29,1.85,3407,0,0,75.55,75.25,0.27,0,0,0,76.7,76.28,0.47,719,73.8,0,0,77.73,76.68,0.81,3407,0,0,75.55,75.25,0.22,0 "2009-07-15 20:00:00",4539,0,0,76.31,76.09,0.27,719,73.8,0,0,77.7,76.73,0.88,3407,0,0,75.36,75.25,0.19,0,0,0,76.58,76.23,0.426,719,73.8,0,0,77.8,76.8,0.977,3407,0,0,75.37,75.25,0.21,0,0,0,76.7,76.28,0.47,719,73.8,0,0,78.18,77.13,1.61,3407,0,0,75.55,75.25,0.24,0,0,0,76.31,76.09,0.27,719,73.8,0,0,77.4,76.51,0.61,3407,0,0,75.36,75.25,0.18,0 "2009-07-15 20:15:00",4540,0,0,76.12,75.91,0.09,719,73.8,0,0,77.55,76.59,0.63,3407,0,0,75.36,75.25,0.18,0,0,0,76.22,76.05,0.25,719,73.8,0,0,77.51,76.69,0.825,3407,0,0,75.36,75.25,0.186,0,0,0,76.31,76.09,0.27,719,73.8,0,0,77.93,77.02,1.3,3407,0,0,75.36,75.25,0.21,0,0,0,76.12,75.91,0.09,719,73.8,0,0,77.17,76.45,0.47,3407,0,0,75.36,75.25,0.16,0 "2009-07-15 20:30:00",4541,0,0,75.73,75.91,0.09,719,73.8,0,0,77.21,76.59,0.45,3407,0,0,75.36,75.25,0.16,0,0,0,75.93,75.91,0.09,719,73.8,0,0,77.3,76.6,0.696,3407,0,0,75.36,75.25,0.174,0,0,0,76.12,75.91,0.09,719,73.8,0,0,77.63,76.87,1.24,3407,0,0,75.36,75.25,0.18,0,0,0,75.73,75.91,0.09,719,73.8,0,0,77.01,76.31,0.35,3407,0,0,75.36,75.25,0.15,0 "2009-07-15 20:45:00",4542,0,0,75.53,75.72,0.09,719,73.8,0,0,77.06,76.54,0.45,3407,0,0,75.36,75.05,0.16,0,0,0,75.68,75.74,0.09,719,73.8,0,0,77.14,76.51,0.595,3407,0,0,75.36,75.07,0.165,0,0,0,75.73,75.91,0.09,719,73.8,0,0,77.43,76.84,1.2,3407,0,0,75.36,75.25,0.18,0,0,0,75.53,75.72,0.09,719,73.8,0,0,76.81,76.21,0.25,3407,0,0,75.36,75.05,0.15,0 "2009-07-15 21:00:00",4543,0,0,75.33,75.52,0.09,719,73.8,0,0,77.2,76.15,1.03,3407,0,0,75.36,75.05,0.15,0,0,0,75.51,75.67,0.09,719,73.8,0,0,76.98,76.44,0.513,3407,0,0,75.36,75.05,0.156,0,0,0,75.53,75.72,0.09,719,73.8,0,0,77.34,76.78,1.16,3407,0,0,75.36,75.05,0.18,0,0,0,75.33,75.52,0.09,719,73.8,0,0,76.71,76.14,0.2,3407,0,0,75.36,75.05,0.14,0 "2009-07-15 21:15:00",4544,0,0,75.33,75.52,0.09,719,73.8,0,0,76.75,76.49,0.25,3407,0,0,75.36,75.05,0.14,0,0,0,75.33,75.52,0.09,719,73.8,0,0,76.81,76.33,0.454,3407,0,0,75.36,75.05,0.147,0,0,0,75.33,75.52,0.09,719,73.8,0,0,77.16,76.69,1.11,3407,0,0,75.36,75.05,0.16,0,0,0,75.33,75.52,0.09,719,73.8,0,0,76.5,76.02,0.12,3407,0,0,75.36,75.05,0.13,0 "2009-07-15 21:30:00",4545,0,0,75.13,75.33,0.09,719,73.8,0,0,76.48,76.19,0.37,3407,0,0,75.17,75.05,0.13,0,0,0,75.18,75.5,0.09,719,73.8,0,0,76.71,76.24,0.44,3407,0,0,75.17,75.05,0.14,0,0,0,75.33,75.52,0.09,719,73.8,0,0,76.97,76.54,0.85,3407,0,0,75.17,75.05,0.15,0,0,0,75.13,75.33,0.09,719,73.8,0,0,76.38,75.99,0.09,3407,0,0,75.17,75.05,0.12,0 "2009-07-15 21:45:00",4546,0,0,75.13,75.33,0.29,719,73.8,0,0,76.4,76.37,0.25,3407,0,0,75.17,75.05,0.13,0,0,0,75.13,75.33,0.194,719,73.8,0,0,76.62,76.18,0.392,3407,0,0,75.17,75.05,0.131,0,0,0,75.13,75.33,0.29,719,73.8,0,0,76.97,76.52,1.03,3407,0,0,75.17,75.05,0.15,0,0,0,75.13,75.33,0.09,719,73.8,0,0,76.34,75.92,0.09,3407,0,0,75.17,75.05,0.12,0 "2009-07-15 22:00:00",4547,0,0,74.93,75.33,0.29,719,73.8,0,0,76.66,76.31,0.34,3407,0,0,75.17,75.05,0.15,0,0,0,74.95,75.33,0.29,719,73.8,0,0,76.6,76.19,0.419,3407,0,0,75.17,75.05,0.137,0,0,0,75.13,75.33,0.29,719,73.8,0,0,76.97,76.51,0.84,3407,0,0,75.17,75.05,0.17,0,0,0,74.93,75.33,0.29,719,73.8,0,0,76.33,75.91,0.11,3407,0,0,75.17,75.05,0.11,0 "2009-07-15 22:15:00",4548,0,0,74.93,75.15,0.29,719,73.8,0,0,76.74,76.17,0.51,3407,0,0,75.17,75.05,0.15,0,0,0,74.93,75.2,0.29,719,73.8,0,0,76.67,76.2,0.471,3407,0,0,75.17,75.05,0.146,0,0,0,74.93,75.33,0.29,719,73.8,0,0,76.97,76.47,0.88,3407,0,0,75.17,75.05,0.16,0,0,0,74.93,75.15,0.29,719,73.8,0,0,76.38,75.98,0.12,3407,0,0,75.17,75.05,0.12,0 "2009-07-15 22:30:00",4549,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.55,3407,0,0,75.17,75.05,0.15,0,0,0,74.82,75.15,0.29,719,73.8,0,0,76.74,76.17,0.523,3407,0,0,75.17,75.05,0.15,0,0,0,74.93,75.15,0.29,719,73.8,0,0,77.02,76.17,0.86,3407,0,0,75.17,75.05,0.21,0,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.47,3407,0,0,75.17,75.05,0.13,0 "2009-07-15 22:45:00",4550,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.55,3407,0,0,75.17,75.05,0.15,0,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.547,3407,0,0,75.17,75.05,0.151,0,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.57,3407,0,0,75.17,75.05,0.17,0,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.52,3407,0,0,75.17,75.05,0.12,0 "2009-07-15 23:00:00",4551,0,0,74.58,74.98,0.29,719,73.8,0,0,76.74,76.17,0.54,3407,0,0,75.17,74.9,0.15,0,0,0,74.71,75,0.29,719,73.8,0,0,76.74,76.17,0.549,3407,0,0,75.17,75.02,0.152,0,0,0,74.75,75.15,0.29,719,73.8,0,0,76.74,76.17,0.57,3407,0,0,75.17,75.05,0.18,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.74,76.17,0.53,3407,0,0,75.17,74.9,0.14,0 "2009-07-15 23:15:00",4552,0,0,74.58,74.98,0.29,719,73.8,0,0,76.61,76.09,0.57,3407,0,0,75.17,74.9,0.15,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.72,76.18,0.518,3407,0,0,75.17,74.9,0.15,0,0,0,74.58,74.98,0.29,719,73.8,0,0,77.01,76.44,1.08,3407,0,0,75.17,74.9,0.16,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.41,76.05,0.19,3407,0,0,75.17,74.9,0.14,0 "2009-07-15 23:30:00",4553,0,0,74.58,74.98,0.29,719,73.8,0,0,76.6,76.18,0.46,3407,0,0,74.98,74.9,0.16,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.64,76.16,0.453,3407,0,0,75.07,74.9,0.15,0,0,0,74.58,74.98,0.29,719,73.8,0,0,77,76.54,1.12,3407,0,0,75.17,74.9,0.17,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.35,75.88,0.12,3407,0,0,74.98,74.9,0.13,0 "2009-07-15 23:45:00",4554,0,0,74.38,74.79,0.29,719,73.8,0,0,76.46,76.06,0.3,3407,0,0,74.98,74.9,0.15,0,0,0,74.52,74.86,0.29,719,73.8,0,0,76.57,76.13,0.431,3407,0,0,74.98,74.9,0.149,0,0,0,74.58,74.98,0.29,719,73.8,0,0,76.96,76.47,1.04,3407,0,0,74.98,74.9,0.16,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.28,75.9,0.1,3407,0,0,74.98,74.9,0.14,0 "2009-07-16 00:00:00",4555,0,0,74.38,74.79,0.29,719,73.8,0,0,76.41,75.93,0.45,3407,0,0,74.98,74.7,0.15,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.49,76.08,0.381,3407,0,0,74.98,74.8,0.145,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.87,76.34,1.02,3407,0,0,74.98,74.9,0.16,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.24,75.84,0,3407,0,0,74.98,74.7,0.13,0 "2009-07-16 00:15:00",4556,0,0,74.38,74.79,0.29,719,73.8,0,0,76.41,76.06,0.16,3407,0,0,74.79,74.7,0.15,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.39,76.09,0.289,3407,0,0,74.93,74.7,0.145,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.71,76.37,0.93,3407,0,0,74.98,74.7,0.16,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.14,75.8,0,3407,0,0,74.79,74.7,0.13,0 "2009-07-16 00:30:00",4557,0,0,74.19,74.6,0.29,719,73.8,0,0,76.25,76.02,0.22,3407,0,0,74.79,74.7,0.15,0,0,0,74.31,74.63,0.29,719,73.8,0,0,76.3,76.04,0.234,3407,0,0,74.79,74.7,0.143,0,0,0,74.38,74.79,0.29,719,73.8,0,0,76.61,76.31,0.86,3407,0,0,74.79,74.7,0.15,0,0,0,74.19,74.6,0.29,719,73.8,0,0,76.02,75.8,0,3407,0,0,74.79,74.7,0.12,0 "2009-07-16 00:45:00",4558,0,0,74.19,74.6,0.29,719,73.8,0,0,76.15,75.99,0.29,3407,0,0,74.79,74.51,0.14,0,0,0,74.19,74.6,0.29,719,73.8,0,0,76.22,75.99,0.224,3407,0,0,74.79,74.61,0.143,0,0,0,74.19,74.6,0.29,719,73.8,0,0,76.52,76.35,0.69,3407,0,0,74.79,74.7,0.15,0,0,0,74.19,74.6,0.29,719,73.8,0,0,75.99,75.74,0,3407,0,0,74.79,74.51,0.13,0 "2009-07-16 01:00:00",4559,0,0,74.19,74.4,0.29,719,73.8,0,0,76.15,75.95,0.15,3407,0,0,74.59,74.51,0.15,0,0,0,74.19,74.42,0.29,719,73.8,0,0,76.19,75.96,0.161,3407,0,0,74.68,74.51,0.143,0,0,0,74.19,74.6,0.29,719,73.8,0,0,76.28,75.99,0.19,3407,0,0,74.79,74.51,0.16,0,0,0,74.19,74.4,0.29,719,73.8,0,0,76.15,75.95,0.15,3407,0,0,74.59,74.51,0.13,0 "2009-07-16 01:15:00",4560,0,0,74,74.4,0.29,719,73.8,0,0,76.15,75.95,0.14,3407,0,0,74.59,74.51,0.14,0,0,0,74,74.4,0.29,719,73.8,0,0,76.15,75.95,0.147,3407,0,0,74.59,74.51,0.141,0,0,0,74.19,74.4,0.29,719,73.8,0,0,76.15,75.95,0.16,3407,0,0,74.59,74.51,0.15,0,0,0,74,74.4,0.29,719,73.8,0,0,76.15,75.95,0.13,3407,0,0,74.59,74.51,0.12,0 "2009-07-16 01:30:00",4561,0,0,74,74.21,0.29,719,73.8,0,0,75.96,75.95,0.15,3407,0,0,74.59,74.3,0.14,0,0,0,74,74.27,0.29,719,73.8,0,0,76.12,75.95,0.143,3407,0,0,74.59,74.34,0.14,0,0,0,74,74.4,0.29,719,73.8,0,0,76.15,75.95,0.15,3407,0,0,74.59,74.51,0.16,0,0,0,74,74.21,0.29,719,73.8,0,0,75.96,75.95,0.13,3407,0,0,74.59,74.3,0.11,0 "2009-07-16 01:45:00",4562,0,0,73.81,74.21,0.29,719,73.8,0,0,75.96,75.75,0.14,3407,0,0,74.4,74.3,0.14,0,0,0,73.82,74.21,0.29,719,73.8,0,0,75.96,75.84,0.145,3407,0,0,74.4,74.3,0.14,0,0,0,74,74.21,0.29,719,73.8,0,0,75.96,75.95,0.15,3407,0,0,74.59,74.3,0.15,0,0,0,73.81,74.21,0.29,719,73.8,0,0,75.96,75.75,0.13,3407,0,0,74.4,74.3,0.12,0 "2009-07-16 02:00:00",4563,0,0,73.81,74.01,0.29,719,73.8,0,0,75.96,75.75,0.13,3407,0,0,74.4,74.12,0.14,0,0,0,73.81,74.06,0.29,719,73.8,0,0,75.96,75.75,0.147,3407,0,0,74.4,74.25,0.139,0,0,0,73.81,74.21,0.29,719,73.8,0,0,75.96,75.75,0.16,3407,0,0,74.4,74.3,0.15,0,0,0,73.81,74.01,0.29,719,73.8,0,0,75.96,75.75,0.13,3407,0,0,74.4,74.12,0.11,0 "2009-07-16 02:15:00",4564,0,0,73.61,74.01,0.29,719,73.8,0,0,75.77,75.75,0.15,3407,0,0,74.2,74.12,0.14,0,0,0,73.61,74.01,0.29,719,73.8,0,0,75.85,75.75,0.145,3407,0,0,74.27,74.12,0.137,0,0,0,73.81,74.01,0.29,719,73.8,0,0,75.96,75.75,0.15,3407,0,0,74.4,74.12,0.15,0,0,0,73.61,74.01,0.29,719,73.8,0,0,75.77,75.75,0.13,3407,0,0,74.2,74.12,0.12,0 "2009-07-16 02:30:00",4565,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.56,0.2,3407,0,0,74.2,73.92,0.14,0,0,0,73.59,73.94,0.29,719,73.8,0,0,75.77,75.59,0.17,3407,0,0,74.2,74.11,0.134,0,0,0,73.61,74.01,0.29,719,73.8,0,0,75.77,75.75,0.2,3407,0,0,74.2,74.12,0.15,0,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.56,0.14,3407,0,0,74.2,73.92,0.11,0 "2009-07-16 02:45:00",4566,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.36,0.23,3407,0,0,74.02,73.92,0.13,0,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.49,0.221,3407,0,0,74.15,73.92,0.134,0,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.56,0.25,3407,0,0,74.2,73.92,0.15,0,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.36,0.19,3407,0,0,74.02,73.92,0.11,0 "2009-07-16 03:00:00",4567,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.36,0.28,3407,0,0,74.02,73.92,0.13,0,0,0,73.39,73.79,0.29,719,73.8,0,0,75.58,75.36,0.252,3407,0,0,74.02,73.92,0.132,0,0,0,73.41,73.82,0.29,719,73.8,0,0,75.77,75.36,0.28,3407,0,0,74.02,73.92,0.15,0,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.36,0.23,3407,0,0,74.02,73.92,0.11,0 "2009-07-16 03:15:00",4568,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.17,0.33,3407,0,0,73.83,73.73,0.12,0,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.22,0.307,3407,0,0,73.95,73.77,0.132,0,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.36,0.34,3407,0,0,74.02,73.92,0.15,0,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.17,0.26,3407,0,0,73.83,73.73,0.11,0 "2009-07-16 03:30:00",4569,0,0,73.02,73.63,0.29,719,73.8,0,0,75.38,74.98,0.37,3407,0,0,73.83,73.73,0.13,0,0,0,73.14,73.63,0.29,719,73.8,0,0,75.46,75.12,0.347,3407,0,0,73.83,73.73,0.132,0,0,0,73.21,73.63,0.29,719,73.8,0,0,75.57,75.17,0.38,3407,0,0,73.83,73.73,0.14,0,0,0,73.02,73.63,0.29,719,73.8,0,0,75.38,74.98,0.32,3407,0,0,73.83,73.73,0.12,0 "2009-07-16 03:45:00",4570,0,0,73.02,73.43,0.49,719,73.8,0,0,75.38,74.79,0.38,3407,0,0,73.63,73.53,0.14,0,0,0,73.02,73.45,0.377,719,73.8,0,0,75.38,74.97,0.379,3407,0,0,73.78,73.6,0.131,0,0,0,73.02,73.63,0.49,719,73.8,0,0,75.38,74.98,0.4,3407,0,0,73.83,73.73,0.14,0,0,0,73.02,73.43,0.29,719,73.8,0,0,75.38,74.79,0.36,3407,0,0,73.63,73.53,0.11,0 "2009-07-16 04:00:00",4571,0,0,72.82,73.43,0.49,719,73.8,0,0,75.19,74.79,0.41,3407,0,0,73.63,73.53,0.13,0,0,0,72.91,73.43,0.49,719,73.8,0,0,75.19,74.79,0.396,3407,0,0,73.63,73.53,0.132,0,0,0,73.02,73.43,0.49,719,73.8,0,0,75.38,74.79,0.41,3407,0,0,73.63,73.53,0.14,0,0,0,72.82,73.43,0.49,719,73.8,0,0,75.19,74.79,0.38,3407,0,0,73.63,73.53,0.11,0 "2009-07-16 04:15:00",4572,0,0,72.82,73.24,0.49,719,73.8,0,0,75.19,74.6,0.43,3407,0,0,73.63,73.34,0.13,0,0,0,72.82,73.35,0.49,719,73.8,0,0,75.19,74.75,0.416,3407,0,0,73.63,73.47,0.135,0,0,0,72.82,73.43,0.49,719,73.8,0,0,75.19,74.79,0.43,3407,0,0,73.63,73.53,0.15,0,0,0,72.82,73.24,0.49,719,73.8,0,0,75.19,74.6,0.39,3407,0,0,73.63,73.34,0.11,0 "2009-07-16 04:30:00",4573,0,0,72.63,73.24,0.49,719,73.8,0,0,75,74.6,0.42,3407,0,0,73.43,73.34,0.14,0,0,0,72.72,73.24,0.49,719,73.8,0,0,75.01,74.6,0.422,3407,0,0,73.47,73.34,0.135,0,0,0,72.82,73.24,0.49,719,73.8,0,0,75.19,74.6,0.43,3407,0,0,73.63,73.34,0.14,0,0,0,72.63,73.24,0.49,719,73.8,0,0,75,74.6,0.41,3407,0,0,73.43,73.34,0.12,0 "2009-07-16 04:45:00",4574,0,0,72.63,73.24,0.49,719,73.8,0,0,74.81,74.41,0.39,3407,0,0,73.43,73.15,0.14,0,0,0,72.63,73.24,0.49,719,73.8,0,0,74.91,74.46,0.414,3407,0,0,73.43,73.31,0.135,0,0,0,72.63,73.24,0.49,719,73.8,0,0,75,74.6,0.43,3407,0,0,73.43,73.34,0.15,0,0,0,72.63,73.24,0.49,719,73.8,0,0,74.81,74.41,0.39,3407,0,0,73.43,73.15,0.11,0 "2009-07-16 05:00:00",4575,0,0,72.44,73.05,0.49,719,73.8,0,0,74.81,74.41,0.39,3407,0,0,73.24,73.15,0.14,0,0,0,72.55,73.05,0.49,719,73.8,0,0,74.81,74.41,0.395,3407,0,0,73.36,73.15,0.135,0,0,0,72.63,73.05,0.49,719,73.8,0,0,74.81,74.41,0.41,3407,0,0,73.43,73.15,0.14,0,0,0,72.44,73.05,0.49,719,73.8,0,0,74.81,74.41,0.38,3407,0,0,73.24,73.15,0.12,0 "2009-07-16 05:15:00",4576,0,0,72.44,73.05,0.89,719,73.8,0,0,74.81,74.22,0.38,3407,0,0,73.24,73.15,0.15,0,0,0,72.44,73.05,0.522,719,73.8,0,0,74.81,74.28,0.393,3407,0,0,73.24,73.15,0.139,0,0,0,72.44,73.05,0.89,719,73.8,0,0,74.81,74.41,0.41,3407,0,0,73.24,73.15,0.17,0,0,0,72.44,73.05,0.49,719,73.8,0,0,74.81,74.22,0.38,3407,0,0,73.24,73.15,0.12,0 "2009-07-16 05:30:00",4577,0,0,71.21,77.55,6.33,719,73.8,0,0,74.81,74.42,0.32,3407,0,0,73.24,73.15,0.21,0,0,0,71.75,75.51,3.828,719,73.8,0,0,74.81,74.26,0.35,3407,0,0,73.24,73.15,0.174,0,0,0,72.44,77.55,6.33,719,73.8,0,0,74.81,74.42,0.38,3407,0,0,73.24,73.15,0.21,0,0,0,71.21,73.05,0.89,719,73.8,0,0,74.81,74.22,0.32,3407,0,0,73.24,73.15,0.14,0 "2009-07-16 05:45:00",4578,0,0,71.21,76.55,5.15,719,73.8,0,0,74.81,74.42,0.3,3407,0,0,73.24,73.15,0.23,0,0,0,71.21,77.05,5.79,719,73.8,0,0,74.81,74.42,0.317,3407,0,0,73.24,73.15,0.224,0,0,0,71.21,77.55,6.33,719,73.8,0,0,74.81,74.42,0.33,3407,0,0,73.24,73.15,0.26,0,0,0,71.21,76.55,5.15,719,73.8,0,0,74.81,74.42,0.3,3407,0,0,73.24,73.15,0.19,0 "2009-07-16 06:00:00",4579,0,0,72.61,74.23,1.48,719,73.8,0,0,75.01,74.61,0.29,3407,0,0,73.24,73.15,0.27,0,0.011,0.006,71.49,75.89,4.282,719,73.8,0,0,74.83,74.61,0.294,3407,0,0,73.24,73.15,0.262,0,1,1,72.61,76.55,5.15,719,73.8,0,0,75.01,74.61,0.31,3407,0,0,73.24,73.15,0.3,0,0,0,71.21,74.23,1.48,719,73.8,0,0,74.81,74.42,0.28,3407,0,0,73.24,73.15,0.24,0 "2009-07-16 06:15:00",4580,0,0,72.8,73.63,0.73,719,73.8,0,0,75.01,74.61,0.29,3407,0,0,73.24,73.15,0.31,0,0,0,72.79,73.77,0.907,719,73.8,0,0,75.01,74.61,0.289,3407,0,0,73.24,73.15,0.286,0,0,0,72.8,74.23,1.48,719,73.8,0,0,75.01,74.61,0.3,3407,0,0,73.24,73.15,0.31,0,0,0,72.61,73.63,0.73,719,73.8,0,0,75.01,74.61,0.27,3407,0,0,73.24,73.15,0.27,0 "2009-07-16 06:30:00",4581,0,0,72.8,73.43,0.73,719,73.8,0,0,75.01,74.61,0.26,3407,0,0,73.24,73.15,0.31,0,0,0,72.8,73.5,0.73,719,73.8,0,0,75.01,74.61,0.276,3407,0,0,73.24,73.15,0.298,0,0,0,72.8,73.63,0.73,719,73.8,0,0,75.01,74.61,0.29,3407,0,0,73.24,73.15,0.31,0,0,0,72.8,73.43,0.73,719,73.8,0,0,75.01,74.61,0.26,3407,0,0,73.24,73.15,0.28,0 "2009-07-16 06:45:00",4582,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.61,0.26,3407,0,0,73.24,73.15,0.3,0,0,0,72.75,73.41,0.757,719,73.8,0,0,75.01,74.61,0.276,3407,0,0,73.24,73.15,0.302,0,0,0,72.8,73.44,0.93,719,73.8,0,0,75.01,74.61,0.29,3407,0,0,73.24,73.15,0.32,0,0,0,72.58,73.24,0.73,719,73.8,0,0,75.01,74.61,0.26,3407,0,0,73.24,73.15,0.28,0 "2009-07-16 07:00:00",4583,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.24,3407,0,0,73.24,73.15,0.31,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.61,0.261,3407,0,0,73.24,73.15,0.296,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.28,3407,0,0,73.24,73.15,0.31,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.61,0.24,3407,0,0,73.24,73.15,0.27,0 "2009-07-16 07:15:00",4584,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.16,3407,0,0,73.24,73.15,0.3,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.203,3407,0,0,73.24,73.15,0.293,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.24,3407,0,0,73.24,73.15,0.31,0,0,0,72.58,73.44,0.93,719,73.8,0,0,75.01,74.81,0.16,3407,0,0,73.24,73.15,0.27,0 "2009-07-16 07:30:00",4585,0,0,121.2,80.4,41.06,722,73.8,0,0,75.01,74.81,0,3407,0,0,74.03,74.55,0.6,0,12.77,0.556,103.7,78.58,25.79,720.2,73.8,0,0,75.01,74.81,0.083,3407,0,0,73.42,73.52,0.278,0,27,1,124.3,81.9,43.09,722,73.8,0,0,75.01,74.81,0.16,3407,0,0,74.03,74.55,0.61,0,0,0,72.33,73.44,0.93,719,73.8,0,0,75.01,74.81,0,3407,0,0,73.24,73.15,0,0 "2009-07-16 07:45:00",4586,0,0,102.6,78.37,24.23,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.61,75.13,0.37,0,0,0,110.2,79.2,31.13,722,73.8,0,0,75.01,74.93,0,3407,0,0,74.41,75.01,0.555,0,0,0,121.2,80.4,40.77,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.61,75.13,0.65,0,0,0,102.6,78.37,24.23,722,73.8,0,0,75.01,74.81,0,3407,0,0,74.03,74.55,0.37,0 "2009-07-16 08:00:00",4587,0,0,96.9,78.37,18.57,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.79,74.93,0,0,0.05,0,100.8,78.5,22.32,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.72,75.06,0.168,0,3,0,103.8,78.57,24.93,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.79,75.13,0.38,0,0,0,96.9,78.37,18.57,722,73.8,0,0,75.01,75.01,0,3407,0,0,74.61,74.93,0,0 "2009-07-16 08:15:00",4588,0,0,89.5,77.77,11.7,722,73.8,0,0,90.7,73.88,16.87,3407,0,0,74.79,74.73,0.15,0,0,0,92.9,78.06,14.86,722,73.8,0,0,72.22,74.66,5.234,3407,0,0,74.79,74.78,0.048,0,0,0,96.9,78.37,18.57,722,73.8,0,0,90.7,75.15,16.87,3407,0,0,74.79,74.93,0.15,0,0,0,89.5,77.77,11.7,722,73.8,0,0,63.23,73.7,0,3407,0,0,74.79,74.73,0,0 "2009-07-16 08:30:00",4589,0,0,86.3,77.37,8.93,722,73.8,0,0,88.8,80.4,8.18,3407,0,0,74.79,74.54,0.21,0,0.011,0,88.3,77.64,10.68,722,73.8,0.072,0,94.7,76.4,18.25,3407,0,0,74.79,74.54,0.191,0,1,0,89.7,77.77,11.74,722,73.8,1,0,101.4,80.4,28.3,3407,0,0,74.79,74.73,0.24,0,0,0,86.3,77.37,8.93,722,73.8,0,0,88.8,72.82,8.18,3407,0,0,74.79,74.54,0.14,0 "2009-07-16 08:45:00",4590,0,0,83,76.77,6.33,722,73.8,1,0,90.7,83.7,7.03,3407,0,0,74.59,74.35,0.28,0,0,0,84.5,77.02,7.538,722,73.8,0.489,0,89,81.9,7.073,3407,0,0,74.61,74.38,0.259,0,0,0,86.3,77.37,8.93,722,73.8,1,0,90.7,83.7,8.16,3407,0,0,74.79,74.54,0.29,0,0,0,83,76.77,6.33,722,73.8,0,0,87.8,80.4,6.29,3407,0,0,74.59,74.35,0.22,0 "2009-07-16 09:00:00",4591,0,0,80.7,76.38,4.32,722,73.8,1,0,93.5,85.7,7.82,3407,0,0,74.59,74.16,0.31,0,0,0,81.7,76.61,5.188,722,73.8,0.878,0,92.2,84.6,7.592,3407,0,0,74.59,74.34,0.302,0,0,0,83,76.77,6.13,722,73.8,1,0,93.5,85.7,8.66,3407,0,0,74.59,74.35,0.33,0,0,0,80.7,76.38,4.32,722,73.8,0,0,90.7,83.7,6.92,3407,0,0,74.59,74.16,0.27,0 "2009-07-16 09:15:00",4592,0,0,79.72,77.18,2.54,722,73.8,1,0,95.6,88.2,7.31,3408,0,0,74.59,74.16,0.33,0,0,0,80.1,76.79,3.383,722,73.8,1.017,0,94.5,86.7,7.766,3407,0,0,74.59,74.16,0.319,0,0,0,80.7,77.18,4.32,722,73.8,2,0,95.6,88.2,8.89,3408,0,0,74.59,74.16,0.34,0,0,0,79.72,76.38,2.54,722,73.8,0,0,93.5,85.7,7.13,3407,0,0,74.59,74.16,0.29,0 "2009-07-16 09:30:00",4593,0,0,79.18,79.79,0.72,722,73.8,2,0,98.6,90.9,7.71,3408,0,0,74.59,74.16,0.33,0,0,0,79.18,77.78,1.699,722,73.8,1.706,0,96.7,89,7.763,3408,0,0,74.59,74.16,0.336,0,0,0,79.72,79.79,2.54,722,73.8,2,0,98.6,90.9,9.25,3408,0,0,74.59,74.16,0.35,0,0,0,78.7,76.78,0.1,722,73.8,0,0,95.6,86.8,6.69,3408,0,0,74.59,74.16,0.31,0 "2009-07-16 09:45:00",4594,0,0,77.98,79,0.92,722,73.8,2,0,101.5,93.7,7.68,3409,0,0,74.59,74.16,0.34,0,0,0,78.64,79.47,0.756,722,73.8,2,0,100.1,92.3,7.801,3408,0,0,74.59,74.16,0.338,0,0,0,79.18,79.79,0.92,722,73.8,2,0,101.5,93.7,8.17,3409,0,0,74.59,74.16,0.35,0,0,0,77.98,79,0.72,722,73.8,2,0,98.6,90.9,7.62,3408,0,0,74.59,74.16,0.33,0 "2009-07-16 10:00:00",4595,0,0,77.17,78.22,0.92,722,73.8,3,0,104.5,96.3,8.2,3410,0,0,74.59,74.16,0.33,0,0,0,77.63,78.58,0.92,722,73.8,2.578,0,103.2,95.1,8.02,3409,0,0,74.59,74.16,0.329,0,0,0,77.98,79,0.92,722,73.8,3,0,104.5,96.3,8.27,3410,0,0,74.59,74.16,0.34,0,0,0,77.17,78.22,0.92,722,73.8,2,0,101.5,93.9,7.67,3409,0,0,74.59,74.16,0.31,0 "2009-07-16 10:15:00",4596,0,0,76.59,77.63,0.92,722,74.8,3,0,104.9,97.2,7.72,3410,0,0,74.59,74.16,0.33,0,0,0,76.88,77.85,0.92,722,74.64,2.789,0,105,96.6,8.37,3410,0,0,74.59,74.16,0.321,0,0,0,77.17,78.22,0.92,722,74.8,3,0,105.6,97.2,9.27,3410,0,0,74.59,74.16,0.34,0,0,0,76.59,77.63,0.92,722,73.8,2,0,104.7,96.2,7.68,3410,0,0,74.59,74.16,0.31,0 "2009-07-16 10:30:00",4597,0,0,75.99,77.03,0.92,722,75.81,3,0,107.8,99.4,8.43,3411,0,0,74.59,74.16,0.33,0,0,0,76.28,77.27,0.92,722,75.11,2.983,0,106.3,98.4,7.897,3411,0,0,74.59,74.16,0.323,0,0,0,76.59,77.63,0.92,722,75.81,3,0,107.9,99.5,8.93,3411,0,0,74.59,74.16,0.34,0,0,0,75.99,77.03,0.92,722,74.8,2,0,104.7,97.1,7.19,3410,0,0,74.59,74.16,0.31,0 "2009-07-16 10:45:00",4598,0,0,75.57,76.66,1.12,722,76.81,2,0,107.4,97.7,10.01,3412,0,0,74.59,74.16,0.33,0,0,0,75.85,76.9,0.976,722,76.2,2.711,0,108.2,99.4,8.76,3412,0,0,74.59,74.16,0.33,0,0,0,75.99,77.03,1.12,722,76.81,3,0,109.1,100.7,10.96,3412,0,0,74.59,74.16,0.35,0,0,0,75.57,76.66,0.92,722,75.81,1,0,107.3,97.4,7.68,3411,0,0,74.59,74.16,0.31,0 "2009-07-16 11:00:00",4599,0,0,75.57,79.03,3.59,722,77.82,3,0,109.2,101.4,7.95,3413,0,0,74.59,74.35,0.33,0,0,0,75.57,78.15,2.656,722,77.31,2.772,0.061,107.2,99.5,7.647,3412,0,0,74.59,74.18,0.34,0,0,0,75.57,79.03,3.59,722,77.82,3,1,109.6,101.6,10.7,3413,0,0,74.59,74.35,0.36,0,0,0,75.57,76.66,1.12,722,76.81,2,0,105.1,96.6,6.2,3412,0,0,74.59,74.16,0.33,0 "2009-07-16 11:15:00",4600,0,0,75.38,78.63,3.41,722,78.82,3,0,108.6,101.4,6.96,3413,0,0,74.59,74.35,0.34,0,0,0,75.41,78.84,3.517,722,78.42,2.511,0,108.9,101,7.87,3413,0,0,74.59,74.35,0.339,0,0,0,75.57,79.03,3.59,722,78.82,3,0,109.9,101.9,8.96,3413,0,0,74.59,74.35,0.35,0,0,0,75.38,78.63,3.41,722,77.82,2,0,108.1,100.3,6.74,3413,0,0,74.59,74.35,0.32,0 "2009-07-16 11:30:00",4601,0,0,75.58,87,11.05,722,79.84,3,1,111.9,104.4,7.51,3414,0,0,74.77,74.35,0.34,0,0,0,75.32,80.8,5.417,722,79.45,2.717,0.333,110,102.6,7.326,3414,0,0,74.67,74.35,0.339,0,0,0,75.58,87.6,11.88,722,79.84,3,1,112,104.4,8.21,3414,0,0,74.77,74.35,0.35,0,0,0,75.18,78.43,3.21,722,78.82,2,0,108.5,101.7,6.56,3413,0,0,74.59,74.35,0.32,0 "2009-07-16 11:45:00",4602,0,0,75.77,97.3,21.7,722,81.9,3,0,112.3,104.8,7.23,3415,0,0,74.77,74.35,0.33,0,0.078,0,75.64,88.5,12.74,722,80.6,3,0.106,112.4,104.7,7.632,3415,0,0,74.77,74.35,0.335,0,2,0,75.77,97.3,21.7,722,81.9,3,1,113.1,105.2,8.48,3415,0,0,74.77,74.35,0.35,0,0,0,75.58,84.7,9.12,722,79.84,3,0,111.6,104.3,6.97,3414,0,0,74.77,74.35,0.32,0 "2009-07-16 12:00:00",4603,0,0,75.57,91.9,16.44,722,82.9,4,1,116.9,108.9,8.54,3416,0,0,74.77,74.35,0.34,0,0,0,75.63,94.9,19.38,722,82.3,3.078,0.794,114.4,107,7.47,3415,0,0,74.77,74.35,0.334,0,0,0,75.77,97.5,21.91,722,82.9,4,1,117,109.1,8.54,3416,0,0,74.77,74.35,0.34,0,0,0,75.57,91.9,16.44,722,81.9,3,0,112.1,104.8,6.82,3415,0,0,74.77,74.35,0.32,0 "2009-07-16 12:15:00",4604,0,0,75.57,88,12.54,722,85.9,3,1,115.9,108.9,7.04,3417,0,0,74.77,74.54,0.34,0,0,0,75.57,89.9,14.42,722,84.5,3.522,0.689,117.9,109.7,8.25,3416,0,0,74.77,74.48,0.34,0,0,0,75.57,91.9,16.44,722,85.9,4,1,119.4,110.7,9.2,3417,0,0,74.77,74.54,0.36,0,0,0,75.57,88,12.54,722,82.9,3,0,115.9,108.4,7.04,3416,0,0,74.77,74.35,0.32,0 "2009-07-16 12:30:00",4605,0,0,75.55,90.2,14.61,722,87.9,2,0,115.8,107.8,7.49,3418,0,0,74.96,74.54,0.35,0,0,0,75.51,90.1,14.59,722,86.8,2.75,0.389,116.3,109,7.303,3417,0,0,74.95,74.54,0.347,0,0,0,75.57,91.9,16.47,722,87.9,3,1,117.3,109.7,8.22,3418,0,0,74.96,74.54,0.37,0,0,0,75.37,87.4,11.92,722,85.9,2,0,115.4,107.8,6.38,3417,0,0,74.77,74.54,0.33,0 "2009-07-16 12:45:00",4606,0,0,76.14,96.1,19.71,722,89.9,1,0,112.3,105.8,6.45,3418,0,0,75.14,74.72,0.38,0,0.044,0,75.88,94,18,722,88.8,1.317,0,113.1,105.6,7.487,3418,0,0,75.01,74.67,0.357,0,2,0,76.14,97.2,20.98,722,89.9,3,0,116,108,10.5,3418,0,0,75.14,74.72,0.38,0,0,0,75.55,89.6,14.01,722,87.9,1,0,110.8,103.8,3.87,3418,0,0,74.96,74.54,0.34,0 "2009-07-16 13:00:00",4607,0,0,76.53,94.6,18,722,90.9,2,0,115.4,109.3,6.09,3419,0,0,75.14,74.72,0.34,0,0.028,0,76.46,96.8,20.3,722,90.4,1.744,0.044,113.8,108.1,5.621,3418,0,0,75.14,74.72,0.354,0,3,0,76.53,98.7,22.19,722,90.9,2,1,116,109.7,7.3,3419,0,0,75.14,74.72,0.37,0,0,0,76.14,94.6,18,722,89.9,1,0,111.3,105.8,4.25,3418,0,0,75.14,74.72,0.34,0 "2009-07-16 13:15:00",4608,0,0,76.53,90,13.73,722,93.9,4,1,122.6,115,7.54,3420,0,0,75.33,74.9,0.35,0,0,0,76.53,92.1,15.64,722,92.5,2.733,0.933,119,112.5,6.553,3419,0,0,75.17,74.88,0.348,0,0,0,76.53,94.6,18,722,93.9,4,1,122.7,115.3,7.97,3420,0,0,75.33,74.9,0.36,0,0,0,76.53,90,13.73,722,90.9,2,0,115,109.3,5.1,3419,0,0,75.14,74.72,0.33,0 "2009-07-16 13:30:00",4609,0,0,76.34,89.8,13.66,722,96.9,4,1,126.2,118.5,7.61,3421,0,0,75.33,74.9,0.35,0,0.006,0,76.44,88.7,12.39,722,95.3,3.683,1,124.7,117.1,7.565,3420,0,0,75.33,74.9,0.346,0,1,0,76.53,90,13.73,722,96.9,4,1,126.3,118.9,8.72,3421,0,0,75.33,74.9,0.36,0,0,0,76.34,87.6,11.3,722,93.9,3,1,122.4,115.1,6.72,3420,0,0,75.33,74.9,0.32,0 "2009-07-16 13:45:00",4610,0,0,76.14,87.4,11.26,722,98.9,3,1,128,120.5,7.27,3422,0,0,75.33,75.09,0.36,0,0,0,76.18,88.7,12.57,722,98.1,3.778,1,127.1,119.5,7.573,3421,0,0,75.33,74.99,0.351,0,0,0,76.34,89.8,13.66,722,98.9,4,1,128.2,120.9,8.43,3422,0,0,75.33,75.09,0.37,0,0,0,76.14,87.4,11.26,722,96.9,3,1,126,118.3,6.82,3421,0,0,75.33,74.9,0.34,0 "2009-07-16 14:00:00",4611,0,0,76.14,85.3,9.12,722,100.9,3,1,127.6,121,6.53,3423,0,0,75.52,75.09,0.37,0,0,0,76.14,86.3,10.17,722,100.4,3.433,1,128.5,121.1,7.353,3422,0,0,75.45,75.09,0.361,0,0,0,76.14,87.4,11.26,722,100.9,4,1,129.4,121.7,8.31,3423,0,0,75.52,75.09,0.38,0,0,0,76.14,85.3,9.12,722,98.9,3,1,127.6,120.1,6.34,3422,0,0,75.33,75.09,0.34,0 "2009-07-16 14:15:00",4612,0,0,76.14,88,11.8,722,102.9,2,1,125.8,119.8,5.92,3423,0,0,75.52,75.09,0.37,0,0.006,0,76.14,87.6,11.34,722,102,2.394,0.639,126.6,120.1,6.442,3423,0,0,75.52,75.09,0.368,0,1,0,76.14,88.8,12.61,722,102.9,3,1,128.1,121.1,7.64,3423,0,0,75.52,75.09,0.38,0,0,0,76.14,84.9,8.72,722,100.9,2,0,125.2,119.4,5.25,3423,0,0,75.52,75.09,0.35,0 "2009-07-16 14:30:00",4613,0,0,76.14,86.4,10.2,722,103.9,2,1,123.9,118.9,4.95,3424,0,0,75.52,75.27,0.35,0,0,0,76.14,87.1,10.93,722,103,1.444,0.211,123.4,118.1,5.341,3424,0,0,75.52,75.2,0.352,0,0,0,76.14,88,11.8,722,103.9,2,1,126,120.2,7.11,3424,0,0,75.52,75.27,0.38,0,0,0,76.14,86.4,10.2,722,102.9,1,0,121,116.5,3.25,3423,0,0,75.52,75.09,0.34,0 "2009-07-16 14:45:00",4614,0,0,76.14,86.5,10.46,722,103.9,2,1,126.7,120.9,5.74,3424,0,0,75.52,75.27,0.32,0,0,0,76.14,85.8,9.66,722,103.9,2,0.644,125.4,120.2,5.187,3424,0,0,75.52,75.27,0.344,0,0,0,76.14,86.5,10.46,722,103.9,2,1,126.8,121.2,6.16,3424,0,0,75.52,75.27,0.36,0,0,0,76.14,85.2,9.18,722,103.9,2,0,123.7,118.8,4.32,3424,0,0,75.52,75.27,0.32,0 "2009-07-16 15:00:00",4615,0,0,75.96,85.4,9.51,722,106,2,1,126.7,121.5,5.13,3425,0,0,75.52,75.27,0.33,0,0,0,76.01,86.1,10.12,722,105,1.994,0.394,126.6,121.3,5.293,3425,0,0,75.52,75.27,0.331,0,0,0,76.14,86.5,10.46,722,106,2,1,127.6,121.9,6.31,3425,0,0,75.52,75.27,0.35,0,0,0,75.96,85.4,9.51,722,103.9,1,0,125.8,120.6,4.29,3424,0,0,75.52,75.27,0.31,0 "2009-07-16 15:15:00",4616,0,0,76.16,98.6,22.55,722,107,1,0,125.1,120.5,4.45,3425,0,0,75.52,75.27,0.31,0,0.028,0,75.97,86.3,10.3,722,106.3,1.294,0.15,125.9,120.9,4.932,3425,0,0,75.52,75.27,0.318,0,2,0,76.16,98.6,22.55,722,107,2,1,127.5,122.4,6.17,3425,0,0,75.52,75.27,0.34,0,0,0,75.96,84.2,8.29,722,106,1,0,124.7,120.2,3.73,3425,0,0,75.52,75.27,0.3,0 "2009-07-16 15:30:00",4617,0,0,76.16,96.9,20.49,722,108,0,0,120.5,118.2,2.28,3426,0,0,75.52,75.27,0.31,0,0,0,76.16,99.9,23.57,722,107.2,0.272,0,122.2,118.2,4.037,3426,0,0,75.52,75.27,0.314,0,0,0,76.16,102.5,26.1,722,108,1,0,125.7,120.6,5.71,3426,0,0,75.52,75.27,0.33,0,0,0,76.16,96.9,20.49,722,107,0,0,119.8,116.9,1.86,3425,0,0,75.52,75.27,0.3,0 "2009-07-16 15:45:00",4618,0,0,76.16,92,15.78,722,108,2,0,127,122.4,4.46,3426,0,0,75.52,75.27,0.31,0,0,0,76.16,94.3,18.02,722,107.9,0.856,0.511,123.9,120.5,3.269,3426,0,0,75.52,75.27,0.322,0,0,0,76.16,96.7,20.49,722,108,2,1,127.3,122.8,5.4,3426,0,0,75.52,75.27,0.34,0,0,0,76.16,92,15.78,722,108,0,0,120.2,118,1.47,3426,0,0,75.52,75.27,0.31,0 "2009-07-16 16:00:00",4619,0,0,76.16,88.7,12.39,722,110,2,0,128.4,123.6,4.81,3427,0,0,75.7,75.27,0.32,0,0,0,76.16,90.3,13.97,722,109,1.972,0.517,127.9,123.1,4.786,3426,0,0,75.63,75.27,0.326,0,0,0,76.16,92,15.78,722,110,2,1,128.9,124.1,5.6,3427,0,0,75.7,75.27,0.35,0,0,0,76.16,88.7,12.39,722,108,1,0,127,122.2,3.92,3426,0,0,75.52,75.27,0.31,0 "2009-07-16 16:15:00",4620,0,0,76.16,91,14.86,722,111,1,0,127.8,123.8,4.26,3427,0,0,75.7,75.27,0.31,0,0.006,0,76.16,88.3,12.07,722,110.2,1.606,0,128.4,123.7,4.658,3427,0,0,75.7,75.27,0.324,0,1,0,76.16,91,14.86,722,111,2,0,129.1,124.3,5.43,3427,0,0,75.7,75.27,0.35,0,0,0,76.16,86.7,10.56,722,110,1,0,127.6,123.2,3.61,3427,0,0,75.7,75.27,0.31,0 "2009-07-16 16:30:00",4621,0,0,76.16,94,17.76,722,111,1,0,125.3,122.4,3.04,3427,0,0,75.7,75.27,0.31,0,0.011,0,76.16,92.2,16.16,722,111,1,0,127.2,123.1,4.057,3427,0,0,75.7,75.27,0.306,0,2,0,76.16,94.9,18.78,722,111,1,0,128.5,123.9,5.16,3427,0,0,75.7,75.27,0.32,0,0,0,76.16,89.8,13.68,722,111,1,0,125.3,121.9,2.71,3427,0,0,75.7,75.27,0.29,0 "2009-07-16 16:45:00",4622,0,0,76.16,91.5,15.3,722,112,1,0,126.2,122.8,3.27,3428,0,0,75.7,75.46,0.31,0,0,0,76.16,92.7,16.56,722,111.3,1,0,125.9,122.6,3.232,3428,0,0,75.7,75.3,0.312,0,0,0,76.16,94,17.76,722,112,1,0,126.7,123.3,4.06,3428,0,0,75.7,75.46,0.33,0,0,0,76.16,91.5,15.3,722,111,1,0,125,121.8,2.43,3427,0,0,75.7,75.27,0.3,0 "2009-07-16 17:00:00",4623,0,0,139.8,114.3,25.62,723,112,0,0,124,121.6,2.99,3428,0,0,76.08,75.86,0,0,0.767,0.1,91,96.4,15.97,722.3,112,0.611,0,125.4,122.4,2.974,3428,0,0,75.74,75.51,0.277,0,11,1,141.6,116.4,26.57,723,112,1,0,126.3,123.2,3.97,3428,0,0,76.08,75.86,0.32,0,0,0,76.16,89.2,1.62,722,112,0,0,124,121.3,1.94,3428,0,0,75.7,75.46,0,0 "2009-07-16 17:15:00",4624,0,0,116.1,109.4,6.92,723,112,0,0,123.1,121.5,1.18,3428,0,0,77.08,77.04,0.09,0,0,0,126,112.1,14.01,723,112,0,0,123.3,121.5,1.874,3428,0,0,76.71,76.67,0.015,0,0,0,139.6,114.3,25.34,723,112,0,0,124.4,122.2,3.07,3428,0,0,77.08,77.04,0.11,0,0,0,116.1,109.4,6.92,723,112,0,0,122.8,121,0.75,3428,0,0,76.08,75.86,0,0 "2009-07-16 17:30:00",4625,0,0,105,102.3,2.91,723,111,0,0,121.2,120.6,0.86,3428,0,0,77.45,77.22,0.25,0,0,0,110.2,105.7,4.614,723,111.3,0,0,122.3,121.3,0.966,3428,0,0,77.34,77.13,0.19,0,0,0,116.1,109.2,6.92,723,112,0,0,123.3,122.2,1.68,3428,0,0,77.45,77.22,0.26,0,0,0,105,102.3,2.91,723,111,0,0,121.2,120.5,0.27,3428,0,0,77.26,77.04,0.1,0 "2009-07-16 17:45:00",4626,0,0,97.4,96.7,0.74,723,110,0,0,118.6,118.3,0.44,3428,0,0,77.45,77.22,0.32,0,0,0,101,99.4,1.664,723,110.6,0,0,120.3,119.6,0.769,3428,0,0,77.45,77.22,0.292,0,0,0,105,102.3,2.71,723,111,0,0,121.8,120.9,1.39,3428,0,0,77.45,77.22,0.32,0,0,0,97.4,96.7,0.74,723,110,0,0,118.6,118.1,0,3428,0,0,77.45,77.22,0.25,0 "2009-07-16 18:00:00",4627,0,0,92.1,92.5,0.35,723,109,0,0,115.5,115,0.25,3428,0,0,77.45,77.02,0.34,0,0,0,94.6,94.5,0.306,723,109.4,0,0,117,116.7,0.377,3428,0,0,77.45,77.12,0.326,0,0,0,97.4,96.7,0.74,723,110,0,0,118.9,118.5,1.11,3428,0,0,77.45,77.22,0.35,0,0,0,92.1,92.5,0.15,723,109,0,0,115,114.9,0,3428,0,0,77.45,77.02,0.3,0 "2009-07-16 18:15:00",4628,0,0,88.2,89.2,0.91,723,108,0,0,110.3,111.3,0.44,3428,0,0,77.25,77.02,0.32,0,0,0,90,90.9,0.695,723,108.3,0,0,112.7,113.1,0.54,3428,0,0,77.33,77.02,0.328,0,0,0,92.1,92.5,0.91,723,109,0,0,115.6,115,1.52,3428,0,0,77.45,77.02,0.35,0,0,0,88.2,89.2,0.35,723,108,0,0,110.2,111.2,0,3428,0,0,77.25,77.02,0.32,0 "2009-07-16 18:30:00",4629,0,0,85.6,87,1.3,723,108,0,0,106.9,108.5,1.6,3428,0,0,77.05,76.83,0.32,0,0,0,86.8,88.1,1.165,723,108,0,0,108.5,110,1.448,3428,0,0,77.22,76.84,0.324,0,0,0,88.2,89.2,1.3,723,108,0,0,110.5,111.4,2.33,3428,0,0,77.25,77.02,0.35,0,0,0,85.6,87,0.91,723,108,0,0,106.8,108.5,0.42,3428,0,0,77.05,76.83,0.3,0 "2009-07-16 18:45:00",4630,0,0,83.5,85,1.5,723,108,0,0,101.6,104.9,3.33,3428,0,0,77.05,76.63,0.31,0,0,0,84.4,85.9,1.407,723,108,0,0,104.4,106.7,2.318,3428,0,0,77.05,76.74,0.311,0,0,0,85.6,87,1.5,723,108,0,0,107,108.7,3.42,3428,0,0,77.05,76.83,0.33,0,0,0,83.5,85,1.3,723,108,0,0,101.6,104.8,1.53,3428,0,0,77.05,76.63,0.29,0 "2009-07-16 19:00:00",4631,0,0,81.9,83.6,1.5,723,108,0,0,95.4,99,3.53,3428,0,0,76.86,76.63,0.28,0,0,0,82.7,84.3,1.5,723,108,0,0,98.5,102.2,3.652,3428,0,0,76.94,76.63,0.292,0,0,0,83.5,85,1.5,723,108,0,0,101.9,105.1,4.61,3428,0,0,77.05,76.63,0.32,0,0,0,81.9,83.6,1.5,723,108,0,0,95.2,98.9,2.84,3428,0,0,76.86,76.63,0.28,0 "2009-07-16 19:15:00",4632,0,0,80.9,82.6,1.5,723,108,0,0,91,93.8,2.59,3428,0,0,76.86,76.44,0.25,0,0,0,81.4,83,1.5,723,108,0,0,93,96.2,3.11,3428,0,0,76.86,76.55,0.271,0,0,0,81.9,83.6,1.5,723,108,0,0,95.4,99.1,3.79,3428,0,0,76.86,76.63,0.3,0,0,0,80.9,82.6,1.5,723,108,0,0,90.8,93.8,2.59,3428,0,0,76.86,76.44,0.25,0 "2009-07-16 19:30:00",4633,0,0,127,113.8,13.42,724,89.5,0,0,87.7,90.1,2.26,3428,0,0,76.86,77.06,0,0,3.272,0.389,102,95.8,8.05,723.1,102.3,0,0,89.2,91.9,2.68,3428,0,0,76.72,76.52,0.176,0,24,2,140.8,116,24.82,724,108,0,0,91.2,93.8,3.3,3428,0,0,76.86,77.06,0.26,0,0,0,80.3,81.9,1.16,723,89.5,0,0,87.6,90,2.1,3428,0,0,76.67,76.44,0,0 "2009-07-16 19:45:00",4634,0,0,108,102.8,5.38,724,89.5,0,0,85.6,87.3,1.78,3428,0,0,77.65,77.83,0.13,0,0,0,116.1,107.5,8.69,724,88.6,0,0,86.7,88.8,2.1,3428,0,0,77.37,77.52,0.145,0,0,0,127,113.5,13.42,724,89.5,0,0,87.9,90.2,2.88,3428,0,0,77.65,77.83,0.19,0,0,0,108,102.8,5.38,724,88.5,0,0,85.6,87.2,1.49,3428,0,0,76.86,77.06,0,0 "2009-07-16 20:00:00",4635,0,0,98.4,96.8,1.75,724,90.5,0,0,84.4,85.4,0.58,3428,0,0,77.65,77.63,0,0,0,0,102.8,99.5,3.387,724,90.1,0,0,85,86.2,1.204,3428,0,0,77.65,77.82,0.03,0,0,0,108,102.6,5.38,724,90.5,0,0,86,87.5,2.11,3428,0,0,77.65,77.83,0.14,0,0,0,98.4,96.8,1.75,724,89.5,0,0,84.2,84.9,0.47,3428,0,0,77.65,77.63,0,0 "2009-07-16 20:15:00",4636,0,0,92.4,92.7,0.13,724,91.5,0,0,83.3,83.4,0.19,3428,0,0,77.65,77.44,0,0,0,0,95.2,94.5,0.756,724,91.3,0,0,83.9,84.2,0.329,3428,0,0,77.65,77.59,0,0,0,0,98.4,96.6,1.75,724,91.5,0,0,84.5,85.2,1.11,3428,0,0,77.65,77.63,0,0,0,0,92.4,92.7,0.13,724,90.5,0,0,83.2,83.3,0,3428,0,0,77.65,77.44,0,0 "2009-07-16 20:30:00",4637,0,0,123.8,112.6,11.14,724,88.5,0,0,82.5,81.7,0.25,3428,0,0,77.46,77.24,0.11,0,0.4,0.083,94.8,94,1.961,724,91.1,0,0,83,82.6,0.356,3428,0,0,77.48,77.36,0.078,0,15,2,124.1,112.8,11.52,724,91.5,0,0,83.6,83.5,1.01,3428,0,0,77.65,77.44,0.13,0,0,0,88.8,89.9,0.13,724,88.5,0,0,82.4,81.7,0,3428,0,0,77.46,77.24,0,0 "2009-07-16 20:45:00",4638,0,0,107.3,103,4.39,724,89.5,0,0,81.8,80.8,0.96,3428,0,0,77.65,77.64,0,0,0,0,114.6,107.2,7.52,724,88.7,0,0,82.2,81.3,0.858,3428,0,0,77.56,77.51,0.006,0,0,0,123.5,112.4,11.14,724,89.5,0,0,82.8,82,1.36,3428,0,0,77.65,77.64,0.12,0,0,0,107.3,103,4.39,724,87.4,0,0,81.6,80.6,0.3,3428,0,0,77.46,77.24,0,0 "2009-07-16 21:00:00",4639,0,0,97.8,96.8,1.14,724,90.5,0,0,81.3,79.79,1.51,3428,0,0,77.65,77.64,0.14,0,0,0,102.2,99.7,2.579,724,90.2,0,0,81.6,80.3,1.236,3428,0,0,77.65,77.64,0.054,0,0,0,107.1,103,4.39,724,90.5,0,0,82.1,81,1.79,3428,0,0,77.65,77.64,0.14,0,0,0,97.8,96.8,1.14,724,89.5,0,0,81.2,79.79,0.68,3428,0,0,77.65,77.64,0,0 "2009-07-16 21:15:00",4640,0,0,134.9,108.4,26.35,726,77.32,0,0,80.8,79.01,2,3428,0,0,78.24,78.85,0.52,0,8.33,0.561,136,110.6,25.45,725,82.2,0,0,81.1,79.56,1.571,3428,0,0,77.87,78.11,0.248,0,19,1,148,114.7,33.39,726,90.5,0,0,81.6,80.1,2.05,3428,0,0,78.24,78.85,0.53,0,0,0,97.1,96.4,0.28,724,77.32,0,0,80.7,79.01,1.02,3428,0,0,77.65,77.64,0,0 "2009-07-16 21:30:00",4641,17,0,148,109.9,38.09,728,75.31,0,0,80.5,78.8,1.96,3428,0,0,78.82,79.42,0.66,0,8.26,0.011,137.6,108.9,28.75,726.4,76.91,0,0,80.7,78.99,1.743,3428,0,0,78.55,79.07,0.479,0,18,1,149.9,111.4,38.76,728,77.32,0,0,81.2,79.51,2.18,3428,0,0,78.82,79.42,0.66,0,0,0,123.1,105.9,16.96,726,75.31,0,0,80.4,78.65,1.22,3428,0,0,78.24,78.85,0.36,0 "2009-07-16 21:45:00",4642,0,0,129.1,101,28.32,731,73.3,0,0,80.1,78.44,1.66,3428,0,0,79.01,79.99,0.95,0,11.38,0.422,140.3,106.2,34.16,729.4,74.1,0,0,80.4,78.61,1.776,3428,0,0,78.96,79.84,0.849,0,21,1,149,109.9,39.54,731,75.31,0,0,80.9,79.06,2.19,3428,0,0,79.01,79.99,0.95,0,0,0,129.1,101,28.32,728,73.3,0,0,80.1,78.26,1.33,3428,0,0,78.82,79.42,0.66,0 "2009-07-16 22:00:00",4643,0,0,109.4,93.8,15.59,731,73.3,0,0,80,78.11,1.55,3428,0,0,79.01,79.39,0.47,0,0,0,117.8,97,20.89,731,73.3,0,0,80.1,78.31,1.81,3428,0,0,79.01,79.83,0.751,0,0,0,129.1,101,28.11,731,73.3,0,0,80.5,78.7,2.19,3428,0,0,79.01,79.99,0.95,0,0,0,109.4,93.8,15.59,731,73.3,0,0,79.8,78.01,1.34,3428,0,0,79.01,79.39,0.47,0 "2009-07-16 22:15:00",4644,0,0,117.6,92.1,25.56,732,73.3,0,0,79.67,77.86,1.61,3428,0,0,78.82,79.2,0.56,0,5.756,0.167,124.3,95.6,28.73,731.7,73.3,0,0,79.79,78.07,1.676,3428,0,0,78.82,79.22,0.475,0,24,1,136.8,99.6,39.09,732,73.3,0,0,80.3,78.37,2.17,3428,0,0,79.01,79.39,0.58,0,0,0,108.1,92.1,14.71,731,73.3,0,0,79.42,77.79,1.17,3428,0,0,78.82,79.2,0.34,0 "2009-07-16 22:30:00",4645,0,0,103.6,88.2,15.48,732,73.3,0,0,79.07,77.91,1.23,3428,0,0,78.42,78.61,0.18,0,0,0,109.8,89.9,20,732,73.3,0,0,79.38,77.89,1.486,3428,0,0,78.68,79.03,0.393,0,0,0,117.6,92.1,25.56,732,73.3,0,0,79.86,78.24,1.98,3428,0,0,78.82,79.2,0.56,0,0,0,103.6,88.2,15.48,732,73.3,0,0,78.98,77.6,0.95,3428,0,0,78.42,78.61,0.17,0 "2009-07-16 22:45:00",4646,0,0,95.5,85.6,10.03,732,73.3,0,0,78.76,77.59,1.13,3428,0,0,78.03,77.83,0,0,0,0,99.1,86.7,12.5,732,73.3,0,0,78.93,77.69,1.214,3428,0,0,78.22,78.26,0.031,0,0,0,103.3,88,15.48,732,73.3,0,0,79.44,77.98,1.71,3428,0,0,78.42,78.61,0.18,0,0,0,95.5,85.6,10.03,732,73.3,0,0,78.51,77.41,0.63,3428,0,0,78.03,77.83,0,0 "2009-07-16 23:00:00",4647,0,0,90.1,83.5,6.58,732,73.3,0,0,78.15,77.66,1.11,3428,0,0,77.44,77.43,0.11,0,0,0,92.6,84.5,8.2,732,73.3,0,0,78.54,77.5,1.023,3428,0,0,77.76,77.64,0.058,0,0,0,95.5,85.6,10.03,732,73.3,0,0,79,77.89,1.41,3428,0,0,78.03,77.83,0.12,0,0,0,90.1,83.5,6.58,732,73.3,0,0,78.15,77.24,0.51,3428,0,0,77.44,77.43,0,0 "2009-07-16 23:15:00",4648,0,0,86.5,82.1,4.34,732,73.3,0,0,77.94,77.32,0.99,3428,0,0,77.24,77.04,0.12,0,0,0,88.2,82.8,5.408,732,73.3,0,0,78.22,77.34,0.822,3428,0,0,77.34,77.22,0.114,0,0,0,90.1,83.5,6.58,732,73.3,0,0,78.65,77.66,1.32,3428,0,0,77.44,77.43,0.13,0,0,0,86.5,82.1,4.34,732,73.3,0,0,77.83,77.1,0.34,3428,0,0,77.24,77.04,0.09,0 "2009-07-16 23:30:00",4649,0,0,83.9,81.1,2.93,732,73.3,0,0,77.69,77.22,0.6,3428,0,0,76.85,76.66,0.16,0,0,0,85.1,81.6,3.609,732,73.3,0,0,77.93,77.21,0.703,3428,0,0,76.99,76.85,0.142,0,0,0,86.5,82.1,4.34,732,73.3,0,0,78.34,77.52,1.24,3428,0,0,77.24,77.04,0.17,0,0,0,83.9,81.1,2.93,732,73.3,0,0,77.66,76.93,0.19,3428,0,0,76.85,76.66,0.11,0 "2009-07-16 23:45:00",4650,0,0,82.1,80.1,1.93,732,73.3,0,0,77.59,77.01,0.46,3428,0,0,76.66,76.47,0.18,0,0,0,82.9,80.6,2.411,732,73.3,0,0,77.68,77.07,0.565,3428,0,0,76.72,76.54,0.172,0,0,0,83.9,81.1,2.93,732,73.3,0,0,78.04,77.39,1.11,3428,0,0,76.85,76.66,0.19,0,0,0,82.1,80.1,1.93,732,73.3,0,0,77.4,76.8,0,3428,0,0,76.66,76.47,0.15,0 "2009-07-17 00:00:00",4651,0,0,80.6,79.45,1.35,732,73.3,0,0,77.46,76.84,0.52,3428,0,0,76.28,76.08,0.19,0,0,0,81.3,79.74,1.594,732,73.3,0,0,77.43,76.96,0.475,3428,0,0,76.44,76.23,0.188,0,0,0,82.1,80.1,1.93,732,73.3,0,0,77.88,77.22,0.92,3428,0,0,76.66,76.27,0.2,0,0,0,80.6,79.45,1.35,732,73.3,0,0,77.12,76.73,0,3428,0,0,76.28,76.08,0.17,0 "2009-07-17 00:15:00",4652,0,0,79.42,78.86,0.76,732,73.3,0,0,77.23,76.74,0.23,3428,0,0,76.08,75.89,0.18,0,0,0,80,79.07,1.009,732,73.3,0,0,77.26,76.82,0.408,3428,0,0,76.21,76.01,0.189,0,0,0,80.6,79.45,1.35,732,73.3,0,0,77.53,77.1,0.85,3428,0,0,76.28,76.08,0.2,0,0,0,79.42,78.86,0.76,732,73.3,0,0,77.04,76.55,0,3428,0,0,76.08,75.89,0.18,0 "2009-07-17 00:30:00",4653,0,0,78.65,78.27,0.38,732,73.3,0,0,77,76.51,0.52,3428,0,0,75.89,75.7,0.18,0,0,0,79.03,78.5,0.603,732,73.3,0,0,77.1,76.7,0.369,3428,0,0,76.01,75.81,0.188,0,0,0,79.42,78.86,0.76,732,73.3,0,0,77.46,77.01,0.84,3428,0,0,76.08,75.89,0.21,0,0,0,78.65,78.27,0.38,732,73.3,0,0,76.8,76.41,0,3428,0,0,75.89,75.7,0.17,0 "2009-07-17 00:45:00",4654,0,0,77.86,77.87,0,732,73.3,0,0,76.97,76.53,0.27,3428,0,0,75.7,75.51,0.18,0,0,0,78.26,78.03,0.281,732,73.3,0,0,76.91,76.59,0.324,3428,0,0,75.83,75.63,0.181,0,0,0,78.65,78.27,0.38,732,73.3,0,0,77.15,76.92,0.8,3428,0,0,75.89,75.7,0.2,0,0,0,77.86,77.87,0,732,73.3,0,0,76.62,76.32,0,3428,0,0,75.7,75.51,0.15,0 "2009-07-17 01:00:00",4655,0,0,77.26,77.49,0,732,73.3,0,0,76.83,76.3,0.58,3428,0,0,75.7,75.51,0.13,0,0,0,77.64,77.64,0,732,73.3,0,0,76.82,76.44,0.351,3428,0,0,75.7,75.51,0.158,0,0,0,77.86,77.87,0,732,73.3,0,0,77.18,76.78,0.88,3428,0,0,75.7,75.51,0.18,0,0,0,77.26,77.49,0,732,73.3,0,0,76.56,76.21,0,3428,0,0,75.7,75.51,0.13,0 "2009-07-17 01:15:00",4656,0,0,76.86,77.09,0.15,732,73.3,0,0,76.71,76.31,0.38,3428,0,0,75.51,75.32,0.11,0,0,0,77.12,77.29,0.066,732,73.3,0,0,76.7,76.41,0.294,3428,0,0,75.55,75.46,0.123,0,0,0,77.26,77.49,0.15,732,73.3,0,0,77.06,76.64,0.82,3428,0,0,75.7,75.51,0.15,0,0,0,76.86,77.09,0,732,73.3,0,0,76.46,76.17,0,3428,0,0,75.51,75.32,0.09,0 "2009-07-17 01:30:00",4657,0,0,76.48,76.89,0.15,732,73.3,0,0,76.68,76.23,0.47,3428,0,0,75.32,75.32,0,0,0,0,76.69,76.98,0.15,732,73.3,0,0,76.69,76.35,0.339,3428,0,0,75.45,75.32,0.038,0,0,0,76.86,77.09,0.15,732,73.3,0,0,77,76.67,0.84,3428,0,0,75.51,75.32,0.11,0,0,0,76.48,76.89,0.15,732,73.3,0,0,76.4,76.08,0,3428,0,0,75.32,75.32,0,0 "2009-07-17 01:45:00",4658,0,0,76.09,76.5,0.36,732,73.3,0,0,76.62,76.23,0.54,3428,0,0,75.32,75.13,0,0,0,0,76.32,76.71,0.359,732,73.3,0,0,76.61,76.31,0.287,3428,0,0,75.32,75.24,0,0,0,0,76.48,76.89,0.36,732,73.3,0,0,76.96,76.65,0.78,3428,0,0,75.32,75.32,0,0,0,0,76.09,76.5,0.15,732,73.3,0,0,76.29,76.05,0,3428,0,0,75.32,75.13,0,0 "2009-07-17 02:00:00",4659,0,0,75.9,76.3,0.36,732,73.3,0,0,76.42,76.21,0,3428,0,0,75.13,75.13,0,0,0,0,76,76.45,0.36,732,73.3,0,0,76.5,76.24,0.259,3428,0,0,75.18,75.13,0,0,0,0,76.09,76.5,0.36,732,73.3,0,0,76.83,76.58,0.73,3428,0,0,75.32,75.13,0,0,0,0,75.9,76.3,0.36,732,73.3,0,0,76.27,76,0,3428,0,0,75.13,75.13,0,0 "2009-07-17 02:15:00",4660,0,0,75.52,76.1,0.36,732,73.3,0,0,76.5,76.4,0.09,3428,0,0,75.13,74.94,0,0,0,0,75.72,76.22,0.36,732,73.3,0,0,76.44,76.18,0.255,3428,0,0,75.13,75.03,0,0,0,0,75.9,76.3,0.36,732,73.3,0,0,76.78,76.52,0.72,3428,0,0,75.13,75.13,0,0,0,0,75.52,76.1,0.36,732,73.3,0,0,76.17,75.9,0,3428,0,0,75.13,74.94,0,0 "2009-07-17 02:30:00",4661,0,0,75.32,75.9,0.56,732,73.3,0,0,76.35,76.04,0.29,3428,0,0,74.94,74.94,0,0,0,0,75.46,76.03,0.492,732,73.3,0,0,76.38,76.05,0.297,3428,0,0,74.98,74.94,0,0,0,0,75.52,76.1,0.56,732,73.3,0,0,76.74,76.41,0.68,3428,0,0,75.13,74.94,0,0,0,0,75.32,75.9,0.36,732,73.3,0,0,76.11,75.81,0,3428,0,0,74.94,74.94,0,0 "2009-07-17 02:45:00",4662,0,0,75.14,75.7,0.56,732,73.3,0,0,76.37,76.01,0.42,3428,0,0,74.94,74.75,0,0,0,0,75.24,75.84,0.56,732,73.3,0,0,76.31,75.99,0.279,3428,0,0,74.94,74.83,0,0,0,0,75.32,75.9,0.56,732,73.3,0,0,76.67,76.3,0.75,3428,0,0,74.94,74.94,0,0,0,0,75.14,75.7,0.56,732,73.3,0,0,76.04,75.71,0,3428,0,0,74.94,74.75,0,0 "2009-07-17 03:00:00",4663,0,0,74.94,75.5,0.56,732,73.3,0,0,76.02,75.88,0.25,3428,0,0,74.75,74.75,0,0,0,0,75.02,75.68,0.56,732,73.3,0,0,76.24,75.9,0.314,3428,0,0,74.8,74.75,0,0,0,0,75.14,75.7,0.56,732,73.3,0,0,76.59,76.25,0.81,3428,0,0,74.94,74.75,0,0,0,0,74.94,75.5,0.56,732,73.3,0,0,75.99,75.64,0,3428,0,0,74.75,74.75,0,0 "2009-07-17 03:15:00",4664,0,0,74.74,75.5,0.56,732,73.3,0,0,75.95,75.72,0.62,3428,0,0,74.75,74.55,0,0,0,0,74.81,75.5,0.56,732,73.3,0,0,76.15,75.79,0.342,3428,0,0,74.75,74.65,0,0,0,0,74.94,75.5,0.56,732,73.3,0,0,76.48,76.06,0.87,3428,0,0,74.75,74.75,0,0,0,0,74.74,75.5,0.56,732,73.3,0,0,75.87,75.52,0,3428,0,0,74.75,74.55,0,0 "2009-07-17 03:30:00",4665,0,0,74.55,75.3,0.76,732,73.3,0,0,75.76,75.35,0.53,3428,0,0,74.56,74.55,0,0,0,0,74.6,75.36,0.724,732,73.3,0,0,76.07,75.65,0.388,3428,0,0,74.63,74.55,0,0,0,0,74.74,75.5,0.76,732,73.3,0,0,76.38,76.01,0.98,3428,0,0,74.75,74.55,0,0,0,0,74.55,75.3,0.56,732,73.3,0,0,75.76,75.35,0,3428,0,0,74.56,74.55,0,0 "2009-07-17 03:45:00",4666,0,0,74.35,75.12,0.76,732,73.3,0,0,75.92,75.56,0.38,3428,0,0,74.56,74.35,0,0,0,0,74.38,75.28,0.76,732,73.3,0,0,75.99,75.56,0.425,3428,0,0,74.56,74.47,0.001,0,0,0,74.55,75.3,0.76,732,73.3,0,0,76.36,75.86,1.04,3428,0,0,74.56,74.55,0.09,0,0,0,74.35,75.12,0.76,732,73.3,0,0,75.74,75.24,0.15,3428,0,0,74.56,74.35,0,0 "2009-07-17 04:00:00",4667,0,0,74.16,75.12,0.96,732,73.3,0,0,75.76,75.36,0.41,3428,0,0,74.37,74.35,0,0,0,0,74.19,75.12,0.813,732,73.3,0,0,75.88,75.46,0.385,3428,0,0,74.47,74.35,0.003,0,0,0,74.35,75.12,0.96,732,73.3,0,0,76.28,75.82,0.81,3428,0,0,74.56,74.35,0.09,0,0,0,74.16,75.12,0.76,732,73.3,0,0,75.57,75.16,0.1,3428,0,0,74.37,74.35,0,0 "2009-07-17 04:15:00",4668,0,0,73.97,74.94,0.96,732,73.3,0,0,75.74,75.37,0.26,3428,0,0,74.37,74.16,0,0,0,0,74.01,75.02,0.96,732,73.3,0,0,75.79,75.4,0.353,3428,0,0,74.37,74.32,0.018,0,0,0,74.16,75.12,0.96,732,73.3,0,0,76.13,75.66,0.86,3428,0,0,74.37,74.35,0.1,0,0,0,73.97,74.94,0.96,732,73.3,0,0,75.49,75.17,0,3428,0,0,74.37,74.16,0,0 "2009-07-17 04:30:00",4669,0,0,73.78,74.94,0.96,732,73.3,0,0,75.73,75.34,0.38,3428,0,0,74.18,74.16,0,0,0,0,73.88,74.94,0.96,732,73.3,0,0,75.73,75.33,0.396,3428,0,0,74.34,74.16,0.007,0,0,0,73.97,74.94,0.96,732,73.3,0,0,76.09,75.65,1.01,3428,0,0,74.37,74.16,0.09,0,0,0,73.78,74.94,0.96,732,73.3,0,0,75.56,75.07,0,3428,0,0,74.18,74.16,0,0 "2009-07-17 04:45:00",4670,0,0,73.78,74.75,0.96,732,73.3,0,0,75.66,75.22,0.42,3428,0,0,74.18,74.16,0,0,0,0,73.78,74.8,0.96,732,73.3,0,0,75.71,75.31,0.409,3428,0,0,74.18,74.16,0.011,0,0,0,73.78,74.94,0.96,732,73.3,0,0,75.73,75.34,0.43,3428,0,0,74.18,74.16,0.1,0,0,0,73.78,74.75,0.96,732,73.3,0,0,75.66,75.22,0.38,3428,0,0,74.18,74.16,0,0 "2009-07-17 05:00:00",4671,0,0,73.58,74.75,0.96,732,73.3,0,0,75.66,75.22,0.38,3428,0,0,74.18,73.97,0.1,0,0,0,73.59,74.75,0.96,732,73.3,0,0,75.66,75.22,0.403,3428,0,0,74.18,74.03,0.028,0,0,0,73.78,74.75,0.96,732,73.3,0,0,75.66,75.22,0.43,3428,0,0,74.18,74.16,0.11,0,0,0,73.58,74.75,0.96,732,73.3,0,0,75.66,75.22,0.36,3428,0,0,74.18,73.97,0,0 "2009-07-17 05:15:00",4672,0,0,73.38,75.17,1.75,732,73.3,0,0,75.66,75.22,0.27,3428,0,0,73.99,73.97,0.11,0,0,0,73.52,74.67,1.097,732,73.3,0,0,75.66,75.22,0.316,3428,0,0,74.07,73.97,0.078,0,0,0,73.58,75.17,1.75,732,73.3,0,0,75.66,75.22,0.38,3428,0,0,74.18,73.97,0.11,0,0,0,73.38,74.57,0.96,732,73.3,0,0,75.66,75.22,0.26,3428,0,0,73.99,73.97,0,0 "2009-07-17 05:30:00",4673,0,0,71.96,81.1,9.1,732,73.3,0,0,75.66,75.4,0.15,3428,0,0,73.99,73.97,0.15,0,0,0,72.68,78.31,5.711,732,73.3,0,0,75.66,75.25,0.227,3428,0,0,73.99,73.97,0.129,0,0,0,73.38,81.1,9.1,732,73.3,0,0,75.66,75.4,0.28,3428,0,0,73.99,73.97,0.16,0,0,0,71.96,75.17,1.75,732,73.3,0,0,75.66,75.22,0.15,3428,0,0,73.99,73.97,0.09,0 "2009-07-17 05:45:00",4674,0,0,72.14,79.24,7.12,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.22,0,0,0,71.99,80.2,8.18,732,73.3,0,0,75.66,75.45,0.073,3428,0,0,73.99,73.97,0.185,0,0,0,72.14,81.1,9.1,732,73.3,0,0,75.66,75.59,0.15,3428,0,0,73.99,73.97,0.22,0,0,0,71.96,79.24,7.12,732,73.3,0,0,75.66,75.4,0,3428,0,0,73.99,73.97,0.15,0 "2009-07-17 06:00:00",4675,0,0,72.33,78.05,5.53,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.25,0,0,0,72.25,78.61,6.25,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.234,0,0,0,72.33,79.24,7.12,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.26,0,0,0,72.14,78.05,5.53,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.19,0 "2009-07-17 06:15:00",4676,0,0,72.69,77.08,4.16,732,73.3,0,0,75.66,75.78,0,3428,0,0,73.99,73.97,0.28,0,0,0,72.53,77.47,4.835,732,73.3,0,0,75.66,75.63,0,3428,0,0,73.99,73.97,0.267,0,0,0,72.69,78.05,5.53,732,73.3,0,0,75.66,75.78,0,3428,0,0,73.99,73.97,0.29,0,0,0,72.33,77.08,4.16,732,73.3,0,0,75.66,75.59,0,3428,0,0,73.99,73.97,0.24,0 "2009-07-17 06:30:00",4677,0,0,72.88,76.29,3.39,732,73.3,0,0,75.66,75.78,0,3428,0,0,74.18,73.97,0.28,0,0,0,72.76,76.64,3.777,732,73.3,0,0,75.66,75.78,0.014,3428,0,0,74.07,73.97,0.281,0,0,0,72.88,77.08,4.16,732,73.3,0,0,75.66,75.78,0.1,3428,0,0,74.18,73.97,0.3,0,0,0,72.69,76.29,3.39,732,73.3,0,0,75.66,75.78,0,3428,0,0,73.99,73.97,0.27,0 "2009-07-17 06:45:00",4678,0,0,73.77,75.11,1.13,732,73.3,0,0,75.66,75.78,0.11,3428,0,0,74.18,73.97,0.29,0,0,0,72.96,75.99,2.892,732,73.3,0,0,75.66,75.78,0.068,3428,0,0,74.18,73.97,0.286,0,0,0,73.77,76.29,3.39,732,73.3,0,0,75.66,75.78,0.11,3428,0,0,74.18,73.97,0.31,0,0,0,72.88,75.11,1.13,732,73.3,0,0,75.66,75.78,0,3428,0,0,74.18,73.97,0.27,0 "2009-07-17 07:00:00",4679,0,0,73.96,74.51,0.54,732,73.3,0,0,75.66,75.78,0.12,3428,0,0,74.18,73.97,0.28,0,0,0,73.92,74.66,0.706,732,73.3,0,0,75.66,75.78,0.114,3428,0,0,74.18,73.97,0.288,0,0,0,73.96,75.11,1.13,732,73.3,0,0,75.66,75.78,0.13,3428,0,0,74.18,73.97,0.31,0,0,0,73.77,74.51,0.54,732,73.3,0,0,75.66,75.78,0.1,3428,0,0,74.18,73.97,0.27,0 "2009-07-17 07:15:00",4680,0,0,121.2,81.4,40.01,735,73.3,0,0,75.66,75.78,0,3428,0,0,74.76,75.38,0.54,0,12.1,0.511,103.1,79.95,23.62,733.2,73.3,0,0,75.66,75.78,0.076,3428,0,0,74.32,74.33,0.252,0,29,1,124.5,84.5,42.02,735,73.3,0,0,75.66,75.78,0.13,3428,0,0,74.76,75.38,0.54,0,0,0,73.65,74.51,0.54,732,73.3,0,0,75.66,75.78,0,3428,0,0,74.18,73.97,0,0 "2009-07-17 07:30:00",4681,0,0,104.9,79.77,25.15,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.77,0.29,0,0.061,0,112.2,80.4,31.87,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.24,75.71,0.479,0,2,0,121.2,81.4,39.73,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.77,0.59,0,0,0,104.9,79.77,25.15,735,73.3,0,0,75.66,75.78,0,3428,0,0,74.76,75.38,0.29,0 "2009-07-17 07:45:00",4682,0,0,95,78.96,16.18,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.58,0,0,0,0,99.4,79.25,20.21,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.74,0.088,0,0,0,104.9,79.77,25.15,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.77,0.28,0,0,0,95,78.96,16.18,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.58,0,0 "2009-07-17 08:00:00",4683,0,0,88.8,78.17,10.63,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.39,0.18,0,0,0,91.6,78.53,13.12,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.48,0.096,0,0,0,94.8,78.76,16,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.58,0.18,0,0,0,88.8,78.17,10.63,735,73.3,0,0,75.66,75.78,0,3428,0,0,75.54,75.39,0,0 "2009-07-17 08:15:00",4684,0,0,85.3,77.77,7.35,735,73.3,0,0,96.7,73.36,23.5,3428,0,0,75.54,75.2,0.23,0,0,0,86.8,78.01,8.83,735,73.3,0,0,75.1,74.47,5.893,3428,0,0,75.54,75.29,0.22,0,0,0,88.8,78.17,10.63,735,73.3,0,0,96.7,75.78,23.5,3428,0,0,75.54,75.39,0.25,0,0,0,85.3,77.77,7.35,735,73.3,0,0,65.87,73.36,0,3428,0,0,75.54,75.2,0.18,0 "2009-07-17 08:30:00",4685,0,0,84,77.77,6.2,735,73.3,0,0,91.3,80.3,10.77,3429,0,0,75.36,75.2,0.26,0,0,0,84.1,77.57,6.62,735,73.3,0.039,0,97.9,76.58,21.25,3428,0,0,75.44,75.2,0.251,0,0,0,85.3,77.77,7.35,735,73.3,1,0,103.9,80.3,30.47,3429,0,0,75.54,75.2,0.28,0,0,0,83.4,77.37,5.97,735,73.3,0,0,91.3,72.94,10.77,3428,0,0,75.36,75.2,0.22,0 "2009-07-17 08:45:00",4686,0,0,82.6,79.98,2.59,735,73.3,1,0,92.4,83.3,8.88,3429,0,0,75.36,75,0.29,0,0,0,83.5,79.56,3.919,735,73.3,0.65,0,90.7,81.6,9.01,3429,0,0,75.36,75.08,0.281,0,0,0,84,80.4,6.2,735,73.3,1,0,92.4,83.3,10.73,3429,0,0,75.36,75.2,0.31,0,0,0,82.6,77.77,2.59,735,73.3,0,0,89.6,80.3,8.24,3429,0,0,75.36,75,0.25,0 "2009-07-17 09:00:00",4687,0,0,80.5,81.5,1,735,73.3,1,0,94,84.8,9.3,3429,0,0,75.36,75,0.31,0,0,0,81.5,80.4,1.639,735,73.3,1,0,93.1,84.2,8.91,3429,0,0,75.36,75,0.304,0,0,0,82.6,81.5,2.59,735,73.3,1,0,94,85.2,9.54,3429,0,0,75.36,75,0.32,0,0,0,80.5,79.58,0.17,735,73.3,1,0,92,83.2,8.45,3429,0,0,75.36,75,0.29,0 "2009-07-17 09:15:00",4688,0,0,79.1,82.7,3.77,735,73.3,1,0,96.2,87.8,7.98,3430,0,0,75.36,75,0.3,0,0,0,79.72,81.3,1.582,735,73.3,1.011,0,94.9,86.2,8.68,3429,0,0,75.36,75,0.305,0,0,0,80.5,82.7,3.77,735,73.3,2,0,96.2,87.8,9.53,3430,0,0,75.36,75,0.32,0,0,0,79.1,80.5,1,735,73.3,1,0,93.8,84.8,7.98,3429,0,0,75.36,75,0.29,0 "2009-07-17 09:30:00",4689,0,0,78.1,81.2,3.18,735,73.3,2,0,99.4,90.8,8.42,3430,0,0,75.36,75,0.31,0,0,0,78.6,82,3.5,735,73.3,1.967,0,97.5,89.4,8.24,3430,0,0,75.36,75,0.306,0,0,0,79.1,83,3.98,735,73.3,2,0,99.6,91,8.89,3430,0,0,75.36,75,0.32,0,0,0,78.1,81.2,3.18,735,73.3,1,0,95.7,87.6,7.78,3430,0,0,75.36,75,0.28,0 "2009-07-17 09:45:00",4690,0,0,77.5,79.98,2.77,735,73.3,2,0,101.8,93.3,8.62,3431,0,0,75.36,75,0.29,0,0,0,77.79,80.5,2.838,735,73.3,2,0,100.7,92.1,8.58,3430,0,0,75.36,75,0.303,0,0,0,78.1,81.2,3.18,735,73.3,2,0,102.1,93.3,9.17,3431,0,0,75.36,75,0.31,0,0,0,77.5,79.98,2.77,735,73.3,2,0,99.2,90.9,8.11,3430,0,0,75.36,75,0.28,0 "2009-07-17 10:00:00",4691,0,0,76.92,78.99,2.17,735,73.3,3,0,104.2,95.9,8.3,3432,0,0,75.36,75,0.28,0,0,0,77.19,79.51,2.384,735,73.3,2.644,0,103,94.5,8.45,3431,0,0,75.36,75,0.295,0,0,0,77.5,79.98,2.77,735,73.3,3,0,104.2,96,8.99,3432,0,0,75.36,75,0.31,0,0,0,76.92,78.99,2.17,735,73.3,2,0,101.8,93.1,7.94,3431,0,0,75.36,75,0.28,0 "2009-07-17 10:15:00",4692,0,0,76.54,78.38,1.77,735,73.3,3,0,106.4,97.2,9.13,3432,0,0,75.36,75,0.31,0,0,0,76.75,78.66,1.99,735,73.3,3,0,105.3,96.7,8.57,3432,0,0,75.36,75,0.293,0,0,0,76.92,78.99,2.17,735,73.3,3,0,106.5,97.9,9.43,3432,0,0,75.36,75,0.31,0,0,0,76.54,78.38,1.77,735,73.3,3,0,104,95.6,8.01,3432,0,0,75.36,75,0.28,0 "2009-07-17 10:30:00",4693,0,0,76.14,77.99,1.77,735,73.3,3,0,107.2,98.5,8.77,3433,0,0,75.36,75,0.28,0,0,0,76.42,78.1,1.77,735,73.3,3,0,106.6,97.8,8.73,3433,0,0,75.36,75,0.291,0,0,0,76.54,78.38,1.77,735,73.3,3,0,107.4,98.8,9.51,3433,0,0,75.36,75,0.31,0,0,0,76.14,77.99,1.77,735,73.3,3,0,106,97.1,8.05,3432,0,0,75.36,75,0.28,0 "2009-07-17 10:45:00",4694,0,0,75.94,78.77,2.82,735,74.3,3,0,109.4,100.5,9.16,3434,0,0,75.36,75,0.3,0,0,0,76.05,78.33,2.336,735,73.88,3,0,107.9,99.4,8.44,3434,0,0,75.36,75,0.289,0,0,0,76.14,78.77,2.82,735,74.3,3,0,109.4,100.5,9.23,3434,0,0,75.36,75,0.31,0,0,0,75.94,77.99,1.77,735,73.3,3,0,107,98.4,7.68,3433,0,0,75.36,75,0.28,0 "2009-07-17 11:00:00",4695,0,0,75.94,81.5,5.49,735,75.31,4,1,111.8,102.6,9,3435,0,0,75.36,75,0.29,0,0,0,75.94,80.2,4.12,735,74.95,3.133,0.361,110.1,101.6,8.48,3435,0,0,75.36,75,0.286,0,0,0,75.94,81.7,5.49,735,75.31,4,1,111.8,102.6,9.18,3435,0,0,75.36,75,0.31,0,0,0,75.94,78.77,2.82,735,74.3,3,0,108.8,100.3,7.7,3434,0,0,75.36,75,0.28,0 "2009-07-17 11:15:00",4696,0,0,75.94,80.8,4.74,735,77.32,4,1,114.2,105.5,8.64,3436,0,0,75.36,75.18,0.3,0,0,0,75.94,81.1,5.092,735,76.78,3.844,1,113.1,104.2,8.85,3436,0,0,75.36,75.08,0.285,0,0,0,75.94,81.5,5.49,735,77.32,4,1,114.7,105.7,9.62,3436,0,0,75.36,75.18,0.31,0,0,0,75.94,80.8,4.74,735,76.31,3,1,111.4,102.6,8.12,3435,0,0,75.36,75,0.27,0 "2009-07-17 11:30:00",4697,0,0,111.9,99.3,12.66,736,79.33,4,1,117,108.4,8.61,3437,0,0,75.74,75.56,0.09,0,0.489,0.089,90.8,89.4,8.78,735.4,78.83,4,1,115.6,106.6,8.94,3437,0,0,75.49,75.26,0.244,0,20,2,115.1,101.4,16.34,736,79.33,4,1,117.2,108.4,9.64,3437,0,0,75.74,75.56,0.31,0,0,0,75.94,80.8,1.41,735,77.32,4,1,114.2,105.2,8.31,3436,0,0,75.36,75.18,0.09,0 "2009-07-17 11:45:00",4698,0,0,100,94,6.02,736,80.3,4,1,119,110.1,8.92,3438,0,0,76.5,76.35,0,0,0,0,105.3,96.3,9.09,736,79.37,4,1,118.3,109.1,9.09,3438,0,0,76.16,76.07,0.066,0,0,0,111.6,99.3,12.66,736,80.3,4,1,119.5,110.4,9.83,3438,0,0,76.5,76.35,0.11,0,0,0,100,94,6.02,736,79.33,4,1,116.9,107.9,8.38,3437,0,0,75.74,75.56,0,0 "2009-07-17 12:00:00",4699,0,0,92.8,90.6,2.1,736,84.4,4,1,120.9,112.1,8.88,3440,0,0,76.68,76.35,0.17,0,0,0,96,92.4,3.741,736,82.3,4,1,120,110.9,9.09,3439,0,0,76.54,76.35,0.125,0,0,0,100,94,5.82,736,84.4,4,1,121.5,112.2,9.7,3440,0,0,76.68,76.35,0.18,0,0,0,92.8,90.6,2.1,736,80.3,4,1,119.1,109.9,8.33,3438,0,0,76.5,76.35,0,0 "2009-07-17 12:15:00",4700,0,0,88.2,88,0.35,736,87.4,4,1,123.5,114.1,9.32,3441,0,0,76.68,76.35,0.25,0,0,0,90.3,89.2,1.179,736,85.9,4.006,1,122.3,113.2,9.1,3440,0,0,76.68,76.35,0.209,0,0,0,92.8,90.6,2.1,736,87.4,5,1,123.8,114.5,9.83,3441,0,0,76.68,76.35,0.25,0,0,0,88.2,88,0.35,736,84.4,4,1,120.9,111.7,8.32,3440,0,0,76.68,76.35,0.15,0 "2009-07-17 12:30:00",4701,0,0,84.8,86.3,1.34,736,90.4,4,1,125.8,116.8,8.56,3442,0,0,76.68,76.35,0.28,0,0,0,86.4,87.2,0.85,736,88.8,4.017,1,124.6,115.7,8.89,3441,0,0,76.68,76.35,0.266,0,0,0,88.2,88,1.34,736,90.4,5,1,126.3,117.2,9.54,3442,0,0,76.68,76.35,0.29,0,0,0,84.8,86.3,0.14,736,87.4,4,1,123.1,114.2,8.19,3441,0,0,76.68,76.35,0.23,0 "2009-07-17 12:45:00",4702,0,0,82.7,84.7,1.89,736,93.4,4,1,128.2,119.7,8.77,3443,0,0,76.68,76.35,0.31,0,0,0,83.7,85.5,1.62,736,91.8,4.011,1,127.2,118.4,8.77,3443,0,0,76.68,76.35,0.296,0,0,0,84.8,86.1,1.89,736,93.4,5,1,128.6,119.8,9.38,3443,0,0,76.68,76.35,0.32,0,0,0,82.7,84.7,1.34,736,90.4,4,1,125.8,116.9,8.07,3442,0,0,76.68,76.35,0.28,0 "2009-07-17 13:00:00",4703,0,0,81.1,84.1,3.09,736,96.4,4,1,130.4,121.6,8.58,3444,0,0,76.68,76.35,0.32,0,0,0,81.9,84.4,2.515,736,94.8,4.022,1,129.4,120.8,8.6,3444,0,0,76.68,76.35,0.322,0,0,0,82.7,84.7,3.09,736,96.4,5,1,130.7,122.1,9.18,3444,0,0,76.68,76.35,0.35,0,0,0,81.1,84.1,1.89,736,93.4,4,1,128.3,119.4,7.83,3443,0,0,76.68,76.35,0.3,0 "2009-07-17 13:15:00",4704,0,0,80.1,83.5,3.31,736,98.4,1,1,132.4,130.1,2.03,3446,0,0,76.68,76.35,0.34,0,0,0,80.6,83.8,3.264,736,97.6,4.083,0.772,131.8,121.8,10,3445,0,0,76.68,76.35,0.334,0,0,0,81.1,84.1,3.51,736,98.4,18,1,153,130.5,34.39,3446,0,0,76.68,76.35,0.35,0,0,0,80.1,83.5,3.09,736,96.4,0,0,125.6,112.3,2.03,3444,0,0,76.68,76.35,0.32,0 "2009-07-17 13:30:00",4705,0,0,79.3,84,4.78,736,100.4,4,1,134,125.7,8.33,3447,0,0,76.68,76.35,0.34,0,0,0,79.63,83.8,4.188,736,99.8,3.722,1,132.1,124.6,7.514,3446,0,0,76.68,76.35,0.34,0,0,0,80.1,84.2,4.78,736,100.4,6,1,135.1,129.9,12.57,3447,0,0,76.68,76.35,0.35,0,0,0,79.3,83.3,3.31,736,98.4,0,1,126.2,121,0,3446,0,0,76.68,76.35,0.32,0 "2009-07-17 13:45:00",4706,0,0,78.72,84.2,5.36,736,103.4,4,1,135.6,127.7,8.07,3448,0,0,76.68,76.35,0.35,0,0,0,79.01,84.1,5.159,736,102,4,1,134.9,126.9,7.923,3447,0,0,76.68,76.35,0.347,0,0,0,79.3,84.2,5.36,736,103.4,4,1,136.1,128.2,8.5,3448,0,0,76.68,76.35,0.36,0,0,0,78.72,84,4.78,736,100.4,4,1,133.7,125.7,7.22,3447,0,0,76.68,76.35,0.32,0 "2009-07-17 14:00:00",4707,0,0,79.32,95.4,16.06,736,105.5,4,1,137.3,129.6,7.62,3449,0,0,76.68,76.35,0.35,0,0.006,0,79.15,91.9,12.69,736,104.3,4,1,136.5,128.8,7.731,3448,0,0,76.68,76.35,0.351,0,1,0,79.32,95.4,16.06,736,105.5,4,1,137.8,130,8.25,3449,0,0,76.68,76.35,0.37,0,0,0,78.72,84.2,5.36,736,103.4,4,1,135.4,127.6,7.05,3448,0,0,76.68,76.35,0.34,0 "2009-07-17 14:15:00",4708,0,0,79.12,97.2,18.22,736,108.5,4,1,138.8,131.4,7.68,3450,0,0,76.86,76.35,0.36,0,0.006,0,79.19,96.4,17.26,736,106.8,4,1,138.1,130.5,7.561,3449,0,0,76.69,76.35,0.352,0,1,0,79.32,98,18.82,736,108.5,4,1,139.1,131.7,8.01,3450,0,0,76.86,76.35,0.37,0,0,0,79.12,93.9,14.77,736,105.5,4,1,137,129.4,6.89,3449,0,0,76.68,76.35,0.34,0 "2009-07-17 14:30:00",4709,0,0,78.75,95.8,17.2,736,110.5,4,1,140,132.7,7.07,3451,0,0,76.86,76.53,0.35,0,0,0,78.88,96.9,18.06,736,109.5,3.978,1,139.5,132.2,7.374,3450,0,0,76.86,76.39,0.36,0,0,0,79.12,97.2,18.44,736,110.5,4,1,140.5,133.1,8.01,3451,0,0,76.86,76.53,0.38,0,0,0,78.75,95.8,17.2,736,108.5,3,1,138.7,131.3,6.57,3450,0,0,76.86,76.35,0.35,0 "2009-07-17 14:45:00",4710,0,0,78.37,94,15.61,736,113.5,3,1,141.1,134.4,6.67,3452,0,0,76.86,76.53,0.37,0,0.006,0,78.57,95.2,16.7,736,112.2,3.167,1,140.5,133.5,6.962,3451,0,0,76.86,76.53,0.374,0,1,0,78.75,95.8,17.2,736,113.5,4,1,141.4,134.6,7.68,3452,0,0,76.86,76.53,0.39,0,0,0,78.37,94,15.61,736,110.5,3,1,139.8,132.7,6.3,3451,0,0,76.86,76.53,0.35,0 "2009-07-17 15:00:00",4711,0,0,78.37,91.3,13.12,736,115.5,3,1,141.9,135.3,6.54,3453,0,0,76.86,76.53,0.38,0,0,0,78.37,91.9,13.51,736,114.4,3,1,141.5,134.9,6.679,3452,0,0,76.86,76.53,0.381,0,0,0,78.37,94,15.39,736,115.5,3,1,142.3,135.6,7.25,3453,0,0,76.86,76.53,0.4,0,0,0,78.37,91.3,13.12,736,113.5,3,1,140.8,134,5.9,3452,0,0,76.86,76.53,0.36,0 "2009-07-17 15:15:00",4712,0,0,78.17,89.3,11.19,736,117.5,3,1,143.1,136.3,6.74,3454,0,0,77.05,76.53,0.38,0,0,0,78.32,89.7,11.43,736,116.5,2.994,0.994,142.5,136,6.488,3453,0,0,77.01,76.53,0.384,0,0,0,78.37,91.3,13.12,736,117.5,3,1,143.3,136.8,7.41,3454,0,0,77.05,76.53,0.4,0,0,0,78.17,89.1,10.78,736,115.5,2,0,141.7,135.2,5.67,3453,0,0,76.86,76.53,0.37,0 "2009-07-17 15:30:00",4713,0,0,77.97,88.7,10.82,736,119.5,3,1,142.7,137.3,5.36,3455,0,0,77.05,76.72,0.36,0,0,0,78.1,88.8,10.78,736,118.7,2.944,0.994,142.9,136.8,6.075,3454,0,0,77.05,76.67,0.365,0,0,0,78.17,89.3,11.19,736,119.5,3,1,143.5,137.5,7.01,3455,0,0,77.05,76.72,0.39,0,0,0,77.97,88.7,10.62,736,117.5,1,0,142.4,136,5.15,3454,0,0,77.05,76.53,0.35,0 "2009-07-17 15:45:00",4714,0,0,77.77,89,11.21,736,121.5,2,1,143.4,137.7,5.71,3455,0,0,77.05,76.72,0.35,0,0,0,77.89,88.8,11.03,736,120.8,2.194,1,143.1,137.4,5.669,3455,0,0,77.05,76.72,0.354,0,0,0,77.97,89,11.21,736,121.5,3,1,143.7,138.1,6.41,3455,0,0,77.05,76.72,0.37,0,0,0,77.77,88.7,10.82,736,119.5,2,1,142.7,136.8,4.91,3455,0,0,77.05,76.72,0.34,0 "2009-07-17 16:00:00",4715,0,0,77.77,88,10.05,736,123.5,2,1,142.7,137.9,4.72,3456,0,0,77.24,76.72,0.37,0,0,0,77.77,89,11.34,736,122.6,1.994,0.989,143,137.7,5.244,3456,0,0,77.17,76.72,0.361,0,0,0,77.77,89.2,11.41,736,123.5,2,1,143.8,138.3,6.11,3456,0,0,77.24,76.72,0.38,0,0,0,77.77,88,10.05,736,121.5,1,0,142.4,137.2,4.17,3455,0,0,77.05,76.72,0.35,0 "2009-07-17 16:15:00",4716,0,0,78.16,114.5,36.26,736,124.5,2,1,142.8,137.5,4.69,3456,0,0,77.24,76.91,0.37,0,0.061,0,78,98.4,20.32,736,124,2,1,142.6,137.8,4.741,3456,0,0,77.24,76.84,0.372,0,2,0,78.16,114.9,36.66,736,124.5,2,1,143.1,138.3,5.48,3456,0,0,77.24,76.91,0.38,0,0,0,77.77,86.8,8.81,736,123.5,2,1,142.1,137.5,4.01,3456,0,0,77.24,76.72,0.35,0 "2009-07-17 16:30:00",4717,0,0,78.16,105.4,27.28,736,125.5,1,0,141.6,137.7,4.32,3457,0,0,77.24,76.91,0.37,0,0,0,78.16,109.7,31.49,736,125.1,1.294,0.444,142,137.7,4.292,3457,0,0,77.24,76.91,0.365,0,0,0,78.16,114.5,36.26,736,125.5,2,1,142.9,138.3,5.09,3457,0,0,77.24,76.91,0.38,0,0,0,78.16,105.4,27.28,736,124.5,1,0,141.3,137.3,3.42,3456,0,0,77.24,76.91,0.35,0 "2009-07-17 16:45:00",4718,0,0,78.16,98.9,20.63,736,126.5,1,0,140.3,137,3.36,3457,0,0,77.42,77.1,0.36,0,0,0,78.16,102.1,23.87,736,126.3,1,0,140.7,137.2,3.524,3457,0,0,77.39,76.96,0.358,0,0,0,78.16,105.4,27.28,736,126.5,1,0,142,137.8,4.34,3457,0,0,77.42,77.1,0.38,0,0,0,78.16,98.9,20.63,736,125.5,1,0,139.8,136.7,2.67,3457,0,0,77.24,76.91,0.35,0 "2009-07-17 17:00:00",4719,0,0,78.34,94.6,16.3,736,127.6,0,0,138.7,136.6,2.53,3458,0,0,77.42,77.1,0.35,0,0,0,78.2,96.7,18.36,736,127,0.811,0,139.6,136.7,2.832,3457,0,0,77.42,77.1,0.355,0,0,0,78.34,98.9,20.63,736,127.6,1,0,140.4,137.3,3.64,3458,0,0,77.42,77.1,0.37,0,0,0,78.16,94.6,16.3,736,126.5,0,0,138.7,136.2,2.11,3457,0,0,77.42,77.1,0.34,0 "2009-07-17 17:15:00",4720,0,0,78.34,91.9,13.68,736,127.6,0,0,137.3,136.4,1.42,3458,0,0,77.6,77.1,0.35,0,0.006,0,78.34,93,14.59,736,127.6,0,0,138.2,136.3,1.885,3458,0,0,77.47,77.1,0.347,0,1,0,78.34,94.6,16.3,736,127.6,0,0,139.3,136.8,2.7,3458,0,0,77.6,77.1,0.37,0,0,0,78.34,91.7,13.48,736,127.6,0,0,137.2,135.9,0.96,3458,0,0,77.42,77.1,0.33,0 "2009-07-17 17:30:00",4721,0,0,120,125.7,5.51,736,121.5,0,0,135.2,134.4,0.38,3458,0,0,78.18,78.07,0,0,0.639,0.189,108.7,114.1,6.556,736,125,0,0,136.7,135.3,1.335,3458,0,0,77.75,77.46,0.225,0,20,2,131.7,129.5,20.73,736,127.6,0,0,137.7,136.7,2.45,3458,0,0,78.18,78.07,0.35,0,0,0,78.34,91.3,0.13,736,121.5,0,0,135,134.2,0.34,3458,0,0,77.6,77.1,0,0 "2009-07-17 17:45:00",4722,0,0,107.4,119.7,12.18,736,117.4,0,0,132.4,131,0.76,3458,0,0,78.76,78.46,0.24,0,0,0,113.2,122.9,9.6,736,119.7,0,0,133.6,132.7,0.858,3458,0,0,78.56,78.38,0.144,0,0,0,119.8,125.7,12.18,736,121.5,0,0,135.2,134.4,1.38,3458,0,0,78.76,78.46,0.26,0,0,0,107.4,119.7,5.72,736,117.4,0,0,131.9,131,0.45,3458,0,0,78.18,78.07,0,0 "2009-07-17 18:00:00",4723,0,0,99.5,110.1,10.63,736,115.4,0,0,128,127.5,0.72,3458,0,0,78.95,78.46,0.36,0,0,0,103.2,114.6,11.47,736,116.1,0,0,130.1,129.3,0.723,3458,0,0,78.83,78.46,0.32,0,0,0,107.4,119.7,12.18,736,117.4,0,0,132.4,131.3,1.22,3458,0,0,78.95,78.46,0.38,0,0,0,99.5,110.1,10.63,736,115.4,0,0,128,127.3,0.2,3458,0,0,78.76,78.46,0.24,0 "2009-07-17 18:15:00",4724,0,0,94,102.9,9.12,736,114.4,0,0,123.5,124.1,0.4,3458,0,0,78.95,78.46,0.39,0,0,0,96.5,106.3,9.81,736,114.5,0,0,125.8,125.6,0.231,3458,0,0,78.95,78.46,0.374,0,0,0,99.5,109.9,10.63,736,115.4,0,0,128.2,127.9,0.82,3458,0,0,78.95,78.46,0.39,0,0,0,94,102.9,9.12,736,114.4,0,0,123.3,123.5,0,3458,0,0,78.95,78.46,0.36,0 "2009-07-17 18:30:00",4725,0,0,89.9,97.9,8.12,736,114.4,0,0,119,120.2,1.4,3458,0,0,78.76,78.46,0.38,0,0,0,91.8,100.3,8.56,736,114.4,0,0,121.1,121.9,0.749,3458,0,0,78.92,78.46,0.384,0,0,0,93.8,102.9,9.12,736,114.4,0,0,123.8,124,1.59,3458,0,0,78.95,78.46,0.39,0,0,0,89.9,97.9,8.12,736,114.4,0,0,118.8,120.1,0,3458,0,0,78.76,78.46,0.36,0 "2009-07-17 18:45:00",4726,0,0,87,94.2,7.34,736,114.4,0,0,113.3,115,1.6,3458,0,0,78.76,78.27,0.39,0,0,0,88.3,95.9,7.676,736,114.4,0,0,116.4,117.9,1.539,3458,0,0,78.76,78.37,0.386,0,0,0,89.9,97.9,8.12,736,114.4,0,0,119.2,120.4,2.11,3458,0,0,78.76,78.46,0.4,0,0,0,87,94.2,7.34,736,114.4,0,0,113.3,115,0.88,3458,0,0,78.76,78.27,0.36,0 "2009-07-17 19:00:00",4727,0,0,84.8,91.4,6.74,736,114.4,0,0,104.8,106.8,2.13,3458,0,0,78.56,78.27,0.36,0,0,0,85.8,92.8,6.991,736,114.4,0,0,109.1,111.3,2.189,3458,0,0,78.62,78.27,0.377,0,0,0,87,94.2,7.34,736,114.4,0,0,113.6,115.2,2.75,3458,0,0,78.76,78.27,0.4,0,0,0,84.8,91.4,6.74,736,114.4,0,0,104.6,106.8,1.4,3458,0,0,78.56,78.27,0.36,0 "2009-07-17 19:15:00",4728,0,0,83.2,89.3,6.13,736,114.4,0,0,98.4,99.8,1.72,3458,0,0,78.37,78.08,0.32,0,0,0,84,90.4,6.43,736,114.4,0,0,101.2,103.1,1.89,3458,0,0,78.52,78.11,0.349,0,0,0,84.8,91.4,6.74,736,114.4,0,0,104.7,106.9,2.42,3458,0,0,78.56,78.27,0.37,0,0,0,83.2,89.3,6.13,736,114.4,0,0,98.2,99.8,1.2,3458,0,0,78.37,78.08,0.32,0 "2009-07-17 19:30:00",4729,0,0,82,87.7,5.73,736,114.4,0,0,93.6,95.4,1.94,3458,0,0,78.37,78.08,0.28,0,0,0,82.6,88.5,5.983,736,114.4,0,0,95.8,97.6,1.776,3458,0,0,78.37,78.08,0.304,0,0,0,83.2,89.3,6.13,736,114.4,0,0,98.3,100,2.25,3458,0,0,78.37,78.08,0.34,0,0,0,82,87.7,5.73,736,114.4,0,0,93.6,95.4,1.2,3458,0,0,78.37,78.08,0.26,0 "2009-07-17 19:45:00",4730,0,0,81.2,86.5,5.53,736,114.4,0,0,90.7,92.2,1.6,3458,0,0,78.17,77.89,0.23,0,0,0,81.6,87.1,5.628,736,114.4,0,0,92.1,93.7,1.645,3458,0,0,78.21,77.95,0.258,0,0,0,82,87.7,5.73,736,114.4,0,0,93.8,95.7,2.09,3458,0,0,78.37,78.08,0.29,0,0,0,81.2,86.5,5.53,736,114.4,0,0,90.7,92.1,1.04,3458,0,0,78.17,77.89,0.22,0 "2009-07-17 20:00:00",4731,0,0,80.2,86.5,6.12,736,114.4,0,0,88.6,89.2,1.02,3458,0,0,77.98,77.89,0.2,0,0,0,80.7,86.4,5.784,736,114.4,0,0,89.5,90.7,1.136,3458,0,0,78.17,77.89,0.218,0,0,0,81.2,86.5,6.12,736,114.4,0,0,90.9,92.2,1.8,3458,0,0,78.17,77.89,0.25,0,0,0,80.2,86.3,5.33,736,114.4,0,0,88.3,89.2,0.48,3458,0,0,77.98,77.89,0.19,0 "2009-07-17 20:15:00",4732,0,0,79.83,85.7,5.92,736,114.4,0,0,87.2,87.4,0.13,3458,0,0,77.98,77.7,0.19,0,0,0,80,86,6.079,736,114.4,0,0,87.8,88.2,0.381,3458,0,0,77.98,77.84,0.19,0,0,0,80.2,86.5,6.12,736,114.4,0,0,88.7,89.4,1.06,3458,0,0,77.98,77.89,0.21,0,0,0,79.83,85.7,5.92,736,114.4,0,0,87,87.1,0,3458,0,0,77.98,77.7,0.17,0 "2009-07-17 20:30:00",4733,0,0,142,123.8,18.37,737,101.2,0,0,86,85.6,0.43,3458,0,0,78.57,79.1,0.39,0,3.683,0.356,123.9,112.1,16.04,736.4,110.4,0,0,86.6,86.2,0.365,3458,0,0,78.12,78.11,0.2,0,13,1,153.9,128.3,25.81,737,114.4,0,0,87.3,87.2,0.95,3458,0,0,78.57,79.1,0.4,0,0,0,79.63,85.5,2.04,736,101.2,0,0,86,85.3,0,3458,0,0,77.98,77.7,0,0 "2009-07-17 20:45:00",4734,0,0,118.5,114.4,4.14,737,97.1,0,0,85.3,84.1,0.95,3458,0,0,79.34,79.49,0.18,0,0,0,129.3,120.1,9.3,737,98.8,0,0,85.7,84.7,0.969,3458,0,0,79.12,79.42,0.302,0,0,0,141.8,123.8,18.1,737,101.2,0,0,86.3,85.5,1.51,3458,0,0,79.34,79.49,0.41,0,0,0,118.5,114.4,4.14,737,97.1,0,0,85.2,83.9,0.41,3458,0,0,78.76,79.1,0.17,0 "2009-07-17 21:00:00",4735,0,0,106.4,104.7,1.68,737,97.1,0,0,84.7,83,1.7,3458,0,0,79.34,79.49,0,0,0,0,111.8,109,2.81,737,97.1,0,0,85,83.6,1.425,3458,0,0,79.34,79.49,0.038,0,0,0,118.5,114.4,4.14,737,97.1,0,0,85.5,84.2,2.04,3458,0,0,79.34,79.49,0.19,0,0,0,106.4,104.7,1.68,737,97.1,0,0,84.6,83,0.92,3458,0,0,79.34,79.49,0,0 "2009-07-17 21:15:00",4736,0,0,98.3,101.1,2.65,737,97.1,0,0,84.1,82,2,3458,0,0,79.34,79.12,0.17,0,0,0,101.6,103.4,1.825,737,97.1,0,0,84.5,82.6,1.892,3458,0,0,79.34,79.24,0.079,0,0,0,106.1,105.1,2.65,737,97.1,0,0,85,83.3,2.55,3458,0,0,79.34,79.49,0.18,0,0,0,98.3,101.1,0.16,737,97.1,0,0,84,82,1.41,3458,0,0,79.34,79.12,0,0 "2009-07-17 21:30:00",4737,0,0,93.1,97,3.67,737,97.1,0,0,83.8,81.5,2.29,3458,0,0,78.95,78.73,0.23,0,0,0,95.6,98.9,3.217,737,97.1,0,0,84.1,81.8,2.22,3458,0,0,79.11,78.9,0.205,0,0,0,98.3,100.9,3.67,737,97.1,0,0,84.5,82.4,2.68,3458,0,0,79.34,79.12,0.23,0,0,0,93.1,97,2.65,737,97.1,0,0,83.7,81.4,1.77,3458,0,0,78.95,78.73,0.16,0 "2009-07-17 21:45:00",4738,0,0,89.5,93.7,4.02,737,97.1,0,0,83.5,81,2.48,3458,0,0,78.75,78.53,0.23,0,0,0,91.2,95.2,3.868,737,97.1,0,0,83.6,81.3,2.328,3458,0,0,78.86,78.62,0.227,0,0,0,93.1,97,4.02,737,97.1,0,0,84,81.8,2.66,3458,0,0,78.95,78.73,0.24,0,0,0,89.5,93.7,3.67,737,97.1,0,0,83.3,80.9,1.95,3458,0,0,78.75,78.53,0.21,0 "2009-07-17 22:00:00",4739,0,0,86.6,91,4.19,737,97.1,0,0,83.1,80.4,2.51,3458,0,0,78.55,78.33,0.22,0,0,0,88,92.2,4.148,737,97.1,0,0,83.4,80.7,2.625,3458,0,0,78.61,78.38,0.223,0,0,0,89.5,93.5,4.19,737,97.1,0,0,83.8,81.2,3.34,3458,0,0,78.75,78.53,0.24,0,0,0,86.6,91,4.02,737,97.1,0,0,83.1,80.3,2.18,3458,0,0,78.55,78.33,0.2,0 "2009-07-17 22:15:00",4740,0,0,84.4,89.2,4.59,737,97.1,0,0,83.1,80.1,2.81,3458,0,0,78.36,78.14,0.21,0,0,0,85.6,89.9,4.241,737,97.1,0,0,83.2,80.3,2.878,3458,0,0,78.4,78.17,0.213,0,0,0,86.6,91,4.59,737,97.1,0,0,83.7,80.8,3.34,3458,0,0,78.55,78.33,0.23,0,0,0,84.4,89.2,4.19,737,97.1,0,0,82.9,79.98,2.46,3458,0,0,78.36,78.14,0.19,0 "2009-07-17 22:30:00",4741,0,0,83,87.8,4.79,737,97.1,0,0,82.5,79.91,2.68,3458,0,0,78.16,77.95,0.19,0,0,0,83.7,88.5,4.789,737,97.1,0,0,82.8,80,2.84,3458,0,0,78.19,77.97,0.198,0,0,0,84.4,89.2,4.79,737,97.1,0,0,83.3,80.4,3.29,3458,0,0,78.36,78.14,0.22,0,0,0,83,87.8,4.59,737,97.1,0,0,82.5,79.65,2.4,3458,0,0,78.16,77.95,0.18,0 "2009-07-17 22:45:00",4742,0,0,81.8,86.4,4.79,737,97.1,0,0,82.3,79.41,3.08,3458,0,0,77.96,77.75,0.18,0,0,0,82.3,87.1,4.79,737,97.1,0,0,82.4,79.72,2.732,3458,0,0,77.99,77.79,0.183,0,0,0,83,87.8,4.79,737,97.1,0,0,82.9,80.1,3.14,3458,0,0,78.16,77.95,0.19,0,0,0,81.8,86.4,4.79,737,97.1,0,0,82.2,79.41,2.28,3458,0,0,77.96,77.75,0.16,0 "2009-07-17 23:00:00",4743,0,0,80.8,85.4,4.6,737,98.1,0,0,82.2,79.39,2.69,3458,0,0,77.77,77.56,0.17,0,0,0,81.3,85.9,4.624,737,97.6,0,0,82.3,79.5,2.757,3458,0,0,77.82,77.63,0.184,0,0,0,81.8,86.4,4.79,737,98.1,0,0,82.6,79.85,3.08,3458,0,0,77.96,77.75,0.19,0,0,0,80.8,85.4,4.6,737,97.1,0,0,82,79.24,2.3,3458,0,0,77.77,77.56,0.17,0 "2009-07-17 23:15:00",4744,0,0,80.2,84.4,4.43,737,98.1,0,0,82.5,79.22,3.25,3458,0,0,77.57,77.36,0.19,0,0,0,80.5,84.9,4.465,737,98.1,0,0,82.2,79.3,2.831,3458,0,0,77.68,77.49,0.182,0,0,0,80.8,85.4,4.6,737,98.1,0,0,82.5,79.67,3.25,3458,0,0,77.77,77.56,0.19,0,0,0,80.2,84.4,4.43,737,98.1,0,0,81.9,79.03,2.43,3458,0,0,77.57,77.36,0.17,0 "2009-07-17 23:30:00",4745,0,0,79.6,83.8,4.26,737,98.1,0,0,82.3,79.01,3.21,3458,0,0,77.57,77.36,0.19,0,0,0,79.83,84.1,4.335,737,98.1,0,0,82.2,79.15,3.064,3458,0,0,77.57,77.36,0.185,0,0,0,80.2,84.4,4.43,737,98.1,0,0,82.6,79.47,3.4,3458,0,0,77.57,77.36,0.2,0,0,0,79.6,83.8,4.26,737,98.1,0,0,82,78.9,2.72,3458,0,0,77.57,77.36,0.16,0 "2009-07-17 23:45:00",4746,0,0,79.02,83.2,4.26,737,99.1,0,0,81.9,78.91,3.14,3458,0,0,77.39,77.16,0.17,0,0,0,79.3,83.4,4.26,737,98.2,0,0,82.1,78.98,3.065,3458,0,0,77.41,77.21,0.178,0,0,0,79.6,83.8,4.26,737,99.1,0,0,82.4,79.32,3.37,3458,0,0,77.57,77.36,0.19,0,0,0,79.02,83.2,4.26,737,98.1,0,0,81.7,78.73,2.54,3458,0,0,77.39,77.16,0.16,0 "2009-07-18 00:00:00",4747,0,0,78.63,82.8,4.09,737,99.1,0,0,81.8,79.03,2.91,3458,0,0,77.2,77.16,0.17,0,0,0,78.85,82.9,4.093,737,99.1,0,0,81.9,78.87,3.035,3458,0,0,77.34,77.16,0.177,0,0,0,79.02,83.2,4.26,737,99.1,0,0,82.3,79.15,3.41,3458,0,0,77.39,77.16,0.19,0,0,0,78.63,82.8,4.09,737,99.1,0,0,81.7,78.63,2.66,3458,0,0,77.2,77.16,0.16,0 "2009-07-18 00:15:00",4748,0,0,78.25,82.4,4.09,737,99.1,0,0,82,78.73,3.13,3458,0,0,77.2,76.97,0.17,0,0,0,78.49,82.5,4.09,737,99.1,0,0,81.8,78.74,3.094,3458,0,0,77.2,76.98,0.181,0,0,0,78.63,82.6,4.09,737,99.1,0,0,82.2,79.03,3.39,3458,0,0,77.2,77.16,0.19,0,0,0,78.25,82.4,4.09,737,99.1,0,0,81.6,78.51,2.7,3458,0,0,77.2,76.97,0.16,0 "2009-07-18 00:30:00",4749,0,0,78.05,82,4.09,737,99.1,0,0,82.1,78.64,3.42,3458,0,0,77.01,76.78,0.17,0,0,0,78.17,82.1,4.09,737,99.1,0,0,82,78.62,3.378,3458,0,0,77.11,76.96,0.181,0,0,0,78.25,82.4,4.09,737,99.1,0,0,82.4,78.96,3.69,3458,0,0,77.2,76.97,0.19,0,0,0,78.05,82,4.09,737,99.1,0,0,81.8,78.39,2.96,3458,0,0,77.01,76.78,0.16,0 "2009-07-18 00:45:00",4750,0,0,77.86,81.6,4.09,737,99.1,0,0,82.1,78.43,3.55,3458,0,0,77.01,76.78,0.18,0,0,0,77.92,81.9,4.09,737,99.1,0,0,81.9,78.54,3.389,3458,0,0,77.01,76.78,0.183,0,0,0,78.05,82,4.09,737,99.1,0,0,82.3,78.83,3.69,3458,0,0,77.01,76.78,0.19,0,0,0,77.86,81.6,4.09,737,99.1,0,0,81.7,78.29,2.94,3458,0,0,77.01,76.78,0.16,0 "2009-07-18 01:00:00",4751,0,0,77.66,81.4,3.89,737,100.1,0,0,82,78.56,3.34,3458,0,0,76.83,76.78,0.17,0,0,0,77.68,81.6,3.976,737,99.6,0,0,81.9,78.44,3.479,3458,0,0,76.94,76.78,0.177,0,0,0,77.86,81.6,4.09,737,100.1,0,0,82.3,78.8,3.82,3458,0,0,77.01,76.78,0.19,0,0,0,77.66,81.4,3.89,737,99.1,0,0,81.7,78.19,3.01,3458,0,0,76.83,76.78,0.15,0 "2009-07-18 01:15:00",4752,0,0,77.47,81.2,3.89,737,100.1,0,0,81.8,78.47,3.44,3458,0,0,76.83,76.59,0.15,0,0,0,77.47,81.4,3.89,737,100.1,0,0,82,78.38,3.58,3458,0,0,76.83,76.65,0.156,0,0,0,77.66,81.4,3.89,737,100.1,0,0,82.3,78.65,3.88,3458,0,0,76.83,76.78,0.18,0,0,0,77.47,81.2,3.89,737,100.1,0,0,81.7,78.13,3.14,3458,0,0,76.83,76.59,0.13,0 "2009-07-18 01:30:00",4753,0,0,77.29,81,3.89,737,100.1,0,0,82,78.38,3.71,3458,0,0,76.83,76.59,0.12,0,0,0,77.29,81.1,3.89,737,100.1,0,0,81.9,78.3,3.58,3458,0,0,76.83,76.59,0.127,0,0,0,77.47,81.2,3.89,737,100.1,0,0,82.3,78.61,3.88,3458,0,0,76.83,76.59,0.15,0,0,0,77.29,81,3.89,737,100.1,0,0,81.6,78.05,3.17,3458,0,0,76.83,76.59,0.09,0 "2009-07-18 01:45:00",4754,0,0,77.09,80.8,3.89,737,100.1,0,0,81.8,78.2,3.63,3458,0,0,76.63,76.59,0.09,0,0,0,77.1,81,3.89,737,100.1,0,0,81.8,78.23,3.569,3458,0,0,76.67,76.59,0.111,0,0,0,77.29,81,3.89,737,100.1,0,0,82.1,78.52,3.88,3458,0,0,76.83,76.59,0.12,0,0,0,77.09,80.8,3.89,737,100.1,0,0,81.5,77.96,3.05,3458,0,0,76.63,76.59,0.09,0 "2009-07-18 02:00:00",4755,0,0,76.89,80.8,3.89,737,100.1,0,0,81.7,78.37,3.34,3458,0,0,76.63,76.59,0.09,0,0,0,76.96,80.8,3.89,737,100.1,0,0,81.7,78.16,3.561,3458,0,0,76.63,76.59,0.1,0,0,0,77.09,80.8,3.89,737,100.1,0,0,82.1,78.42,3.85,3458,0,0,76.63,76.59,0.12,0,0,0,76.89,80.8,3.89,737,100.1,0,0,81.5,77.93,3.18,3458,0,0,76.63,76.59,0.09,0 "2009-07-18 02:15:00",4756,0,0,76.69,80.7,3.89,737,100.1,0,0,81.9,78.11,3.34,3458,0,0,76.63,76.39,0.09,0,0,0,76.84,80.7,3.89,737,100.1,0,0,81.7,78.08,3.582,3458,0,0,76.63,76.43,0.087,0,0,0,76.89,80.8,3.89,737,100.1,0,0,82,78.42,3.84,3458,0,0,76.63,76.59,0.11,0,0,0,76.69,80.7,3.89,737,100.1,0,0,81.4,77.86,3.14,3458,0,0,76.63,76.39,0,0 "2009-07-18 02:30:00",4757,0,0,76.69,80.5,3.89,737,101.1,0,0,81.5,78.01,3.42,3458,0,0,76.44,76.39,0.09,0,0,0,76.69,80.5,3.89,737,100.8,0,0,81.6,77.98,3.582,3458,0,0,76.49,76.39,0.058,0,0,0,76.69,80.7,3.89,737,101.1,0,0,81.9,78.32,3.86,3458,0,0,76.63,76.39,0.1,0,0,0,76.69,80.5,3.89,737,100.1,0,0,81.3,77.72,3.11,3458,0,0,76.44,76.39,0,0 "2009-07-18 02:45:00",4758,0,0,76.52,80.3,3.89,737,101.1,0,0,81.5,77.92,3.6,3458,0,0,76.44,76.39,0,0,0,0,76.56,80.4,3.89,737,101.1,0,0,81.5,77.9,3.567,3458,0,0,76.44,76.39,0.03,0,0,0,76.69,80.5,3.89,737,101.1,0,0,81.8,78.21,3.88,3458,0,0,76.44,76.39,0.09,0,0,0,76.52,80.3,3.89,737,101.1,0,0,81.2,77.65,3.13,3458,0,0,76.44,76.39,0,0 "2009-07-18 03:00:00",4759,0,0,76.32,80.3,3.89,737,101.1,0,0,81.5,77.89,3.3,3458,0,0,76.25,76.21,0,0,0,0,76.48,80.3,3.89,737,101.1,0,0,81.4,77.85,3.561,3458,0,0,76.43,76.28,0.016,0,0,0,76.52,80.3,3.89,737,101.1,0,0,81.7,78.18,3.91,3458,0,0,76.44,76.39,0.09,0,0,0,76.32,80.3,3.89,737,101.1,0,0,81.1,77.59,3.03,3458,0,0,76.25,76.21,0,0 "2009-07-18 03:15:00",4760,0,0,76.32,80.1,3.89,737,101.1,0,0,81.2,77.78,3.76,3458,0,0,76.25,76.21,0,0,0,0,76.32,80.2,3.89,737,101.1,0,0,81.3,77.77,3.543,3458,0,0,76.25,76.21,0.004,0,0,0,76.32,80.3,3.89,737,101.1,0,0,81.7,78.11,3.89,3458,0,0,76.25,76.21,0.09,0,0,0,76.32,80.1,3.89,737,101.1,0,0,81.1,77.52,3.11,3458,0,0,76.25,76.21,0,0 "2009-07-18 03:30:00",4761,0,0,76.13,80.1,3.89,737,101.1,0,0,81.3,77.55,3.73,3458,0,0,76.25,76.01,0.09,0,0,0,76.26,80.1,3.89,737,101.1,0,0,81.2,77.74,3.52,3458,0,0,76.25,76.19,0.007,0,0,0,76.32,80.1,3.89,737,101.1,0,0,81.6,78.01,3.94,3458,0,0,76.25,76.21,0.09,0,0,0,76.13,80.1,3.89,737,101.1,0,0,81,77.48,3,3458,0,0,76.25,76.01,0,0 "2009-07-18 03:45:00",4762,0,0,76.13,79.86,3.89,737,101.1,0,0,81.2,77.46,3.43,3458,0,0,76.06,76.01,0,0,0,0,76.13,79.94,3.89,737,101.1,0,0,81.2,77.65,3.547,3458,0,0,76.17,76.01,0.009,0,0,0,76.13,80.1,3.89,737,101.1,0,0,81.6,78,4.04,3458,0,0,76.25,76.01,0.09,0,0,0,76.13,79.86,3.89,737,101.1,0,0,80.9,77.42,3.11,3458,0,0,76.06,76.01,0,0 "2009-07-18 04:00:00",4763,0,0,75.94,79.67,3.71,737,101.1,0,0,81.1,77.59,3.41,3458,0,0,76.06,76.01,0.09,0,0,0,76.07,79.8,3.833,737,101.1,0,0,81.1,77.56,3.543,3458,0,0,76.06,76.01,0.013,0,0,0,76.13,79.86,3.89,737,101.1,0,0,81.5,77.89,3.96,3458,0,0,76.06,76.01,0.09,0,0,0,75.94,79.67,3.71,737,101.1,0,0,80.9,77.34,3.04,3458,0,0,76.06,76.01,0,0 "2009-07-18 04:15:00",4764,0,0,75.94,79.47,3.71,737,101.1,0,0,81,77.6,3.27,3458,0,0,76.06,75.81,0,0,0,0,75.94,79.63,3.71,737,101.1,0,0,81,77.49,3.533,3458,0,0,76.06,75.98,0.016,0,0,0,75.94,79.67,3.71,737,101.1,0,0,81.4,77.82,4.07,3458,0,0,76.06,76.01,0.09,0,0,0,75.94,79.47,3.71,737,101.1,0,0,80.8,77.26,3.01,3458,0,0,76.06,75.81,0,0 "2009-07-18 04:30:00",4765,0,0,75.94,79.47,3.71,737,101.1,0,0,80.8,77.19,3.6,3458,0,0,75.86,75.81,0,0,0,0,75.94,79.47,3.71,737,101.1,0,0,80.9,77.41,3.507,3458,0,0,75.93,75.81,0.024,0,0,0,75.94,79.47,3.71,737,101.1,0,0,81.3,77.75,3.97,3458,0,0,76.06,75.81,0.09,0,0,0,75.94,79.47,3.71,737,101.1,0,0,80.6,77.16,2.99,3458,0,0,75.86,75.81,0,0 "2009-07-18 04:45:00",4766,0,0,75.74,79.27,3.52,737,101.1,0,0,80.7,77.23,3.34,3458,0,0,75.86,75.81,0,0,0,0,75.75,79.31,3.593,737,101.1,0,0,80.8,77.36,3.414,3458,0,0,75.86,75.81,0.021,0,0,0,75.94,79.47,3.71,737,101.1,0,0,81.2,77.68,3.91,3458,0,0,75.86,75.81,0.09,0,0,0,75.74,79.27,3.52,737,101.1,0,0,80.6,77.13,2.95,3458,0,0,75.86,75.81,0,0 "2009-07-18 05:00:00",4767,0,0,75.74,79.08,3.52,737,101.1,0,0,80.6,77.23,3.8,3458,0,0,75.86,75.63,0.09,0,0,0,75.74,79.21,3.52,737,101.1,0,0,80.7,77.31,3.401,3458,0,0,75.86,75.72,0.024,0,0,0,75.74,79.27,3.52,737,101.1,0,0,81,77.66,3.89,3458,0,0,75.86,75.81,0.09,0,0,0,75.74,79.08,3.52,737,101.1,0,0,80.5,77.04,2.88,3458,0,0,75.86,75.63,0,0 "2009-07-18 05:15:00",4768,0,0,75.54,81.8,6.33,737,101.1,0,0,80.7,77.42,3.5,3458,0,0,75.68,75.63,0.1,0,0,0,75.67,79.49,3.866,737,101.1,0,0,80.7,77.28,3.399,3458,0,0,75.78,75.63,0.061,0,0,0,75.74,81.8,6.33,737,101.1,0,0,81.1,77.6,3.89,3458,0,0,75.86,75.63,0.11,0,0,0,75.54,79.08,3.34,737,101.1,0,0,80.5,77.03,2.91,3458,0,0,75.68,75.63,0,0 "2009-07-18 05:30:00",4769,0,0,75.34,98.4,23.18,737,101.1,0,0,80.6,77.58,3.11,3458,0,0,75.68,75.63,0.15,0,0,0,75.47,92,16.61,737,101.1,0,0,80.7,77.41,3.298,3458,0,0,75.68,75.63,0.121,0,0,0,75.54,98.6,23.38,737,101.1,0,0,81.1,77.77,3.77,3458,0,0,75.68,75.63,0.15,0,0,0,75.34,81.8,6.54,737,101.1,0,0,80.4,77.08,2.81,3458,0,0,75.68,75.63,0.09,0 "2009-07-18 05:45:00",4770,0,0,75.34,93.1,17.71,737,101.1,0,0,81,77.49,3.43,3458,0,0,75.68,75.63,0.19,0,0,0,75.34,95.8,20.45,737,101.1,0,0,80.7,77.57,3.113,3458,0,0,75.68,75.63,0.173,0,0,0,75.34,98.4,23.18,737,101.1,0,0,81,77.9,3.61,3458,0,0,75.68,75.63,0.21,0,0,0,75.34,93.1,17.71,737,101.1,0,0,80.4,77.34,2.6,3458,0,0,75.68,75.63,0.14,0 "2009-07-18 06:00:00",4771,0,0,75.34,88.9,13.41,737,101.1,0,0,80.4,77.82,2.36,3458,0,0,75.68,75.63,0.24,0,0,0,75.34,90.9,15.46,737,101.1,0,0,80.6,77.68,2.935,3458,0,0,75.68,75.63,0.215,0,0,0,75.34,93.1,17.71,737,101.1,0,0,81,78.01,3.52,3458,0,0,75.68,75.63,0.24,0,0,0,75.34,88.9,13.41,737,101.1,0,0,80.4,77.4,2.36,3458,0,0,75.68,75.63,0.19,0 "2009-07-18 06:15:00",4772,0,0,75.52,86,10.2,737,101.1,0,0,80.4,78.08,2.4,3458,0,0,75.68,75.63,0.26,0,0,0,75.47,87.3,11.76,737,101.1,0,0,80.6,77.76,2.805,3458,0,0,75.68,75.63,0.242,0,0,0,75.52,88.9,13.41,737,101.1,0,0,80.9,78.11,3.3,3458,0,0,75.68,75.63,0.26,0,0,0,75.34,86,10.2,737,101.1,0,0,80.3,77.5,2.34,3458,0,0,75.68,75.63,0.22,0 "2009-07-18 06:30:00",4773,0,0,75.52,83.8,8.02,737,101.1,0,0,80.5,77.91,2.64,3458,0,0,75.68,75.63,0.25,0,0,0,75.52,84.8,9.08,737,101.1,0,0,80.6,77.81,2.778,3458,0,0,75.68,75.63,0.253,0,0,0,75.52,86,10.2,737,101.1,0,0,80.9,78.11,3.28,3458,0,0,75.68,75.63,0.28,0,0,0,75.52,83.8,8.02,737,101.1,0,0,80.3,77.58,2.33,3458,0,0,75.68,75.63,0.23,0 "2009-07-18 06:45:00",4774,0,0,75.7,82.1,6.45,737,101.1,0,0,80.3,77.94,2.49,3458,0,0,75.87,75.63,0.26,0,0,0,75.7,82.9,7.151,737,101.1,0,0,80.5,77.85,2.69,3458,0,0,75.8,75.63,0.258,0,0,0,75.7,83.8,8.02,737,101.1,0,0,80.9,78.17,3.24,3458,0,0,75.87,75.63,0.28,0,0,0,75.52,82.1,6.45,737,101.1,0,0,80.3,77.61,2.16,3458,0,0,75.68,75.63,0.25,0 "2009-07-18 07:00:00",4775,0,0,75.7,80.9,5.1,737,101.1,0,0,80.4,77.64,2.77,3458,0,0,75.87,75.63,0.25,0,0,0,75.7,81.5,5.741,737,101.1,0,0,80.5,77.86,2.63,3458,0,0,75.87,75.63,0.257,0,0,0,75.7,82.1,6.45,737,101.1,0,0,80.9,78.18,3.17,3458,0,0,75.87,75.63,0.28,0,0,0,75.7,80.9,5.1,737,101.1,0,0,80.2,77.62,2.14,3458,0,0,75.87,75.63,0.24,0 "2009-07-18 07:15:00",4776,0,0,75.7,80.1,4.32,737,101.1,0,0,80.5,77.97,2.76,3458,0,0,75.87,75.63,0.25,0,0,0,75.7,80.5,4.702,737,101.1,0,0,80.5,77.86,2.614,3458,0,0,75.87,75.63,0.254,0,0,0,75.7,80.9,5.1,737,101.1,0,0,80.8,78.17,3.17,3458,0,0,75.87,75.63,0.28,0,0,0,75.7,80.1,4.32,737,101.1,0,0,80.2,77.62,2.1,3458,0,0,75.87,75.63,0.24,0 "2009-07-18 07:30:00",4777,0,0,75.7,79.35,3.53,737,101.1,0,0,80.6,78.05,2.69,3458,0,0,75.87,75.63,0.25,0,0,0,75.7,79.71,3.939,737,101.1,0,0,80.6,77.86,2.688,3458,0,0,75.87,75.63,0.247,0,0,0,75.7,80.1,4.32,737,101.1,0,0,80.9,78.14,3.16,3458,0,0,75.87,75.63,0.26,0,0,0,75.7,79.35,3.53,737,101.1,0,0,80.3,77.63,2.15,3458,0,0,75.87,75.63,0.23,0 "2009-07-18 07:45:00",4778,0,0,75.7,78.95,3.15,737,101.1,0,0,80.7,77.81,2.68,3458,0,0,75.87,75.63,0.24,0,0,0,75.7,79.12,3.363,737,101.1,0,0,80.6,77.87,2.757,3458,0,0,75.87,75.63,0.238,0,0,0,75.7,79.35,3.53,737,101.1,0,0,81,78.21,3.27,3458,0,0,75.87,75.63,0.25,0,0,0,75.7,78.95,3.15,737,101.1,0,0,80.4,77.65,2.22,3458,0,0,75.87,75.63,0.22,0 "2009-07-18 08:00:00",4779,0,0,75.7,78.56,2.75,737,101.1,0,0,81,78.07,2.85,3458,0,0,75.87,75.63,0.23,0,0,0,75.7,78.69,2.943,737,101.1,0,0,80.9,77.9,2.958,3458,0,0,75.87,75.63,0.229,0,0,0,75.7,78.95,3.15,737,101.1,0,0,81.3,78.19,3.42,3458,0,0,75.87,75.63,0.25,0,0,0,75.7,78.56,2.75,737,101.1,0,0,80.6,77.72,2.38,3458,0,0,75.87,75.63,0.22,0 "2009-07-18 08:15:00",4780,0,0,75.7,78.18,2.38,737,101.1,1,0,109.6,92.7,16.86,3458,0,0,75.87,75.63,0.22,0,0,0,75.7,78.34,2.592,737,101.1,0.144,0,81.8,85.9,8.96,3458,0,0,75.87,75.63,0.222,0,0,0,75.7,78.56,2.75,737,101.1,1,0,109.6,96.8,25.71,3458,0,0,75.87,75.63,0.24,0,0,0,75.7,78.18,2.38,737,101.1,0,0,69.63,77.69,0.15,3458,0,0,75.87,75.63,0.21,0 "2009-07-18 08:30:00",4781,0,0,75.7,77.78,2.01,737,101.1,0,0,105.4,101.4,3.92,3458,0,0,75.87,75.63,0.22,0,0,0,75.7,77.97,2.2,737,101.1,0.289,0,101.9,99.5,6.099,3458,0,0,75.87,75.63,0.22,0,0,0,75.7,78.18,2.38,737,101.1,1,0,112.4,103.3,18.73,3458,0,0,75.87,75.63,0.24,0,0,0,75.7,77.78,2.01,737,101.1,0,0,94.6,92.9,0,3458,0,0,75.87,75.63,0.2,0 "2009-07-18 08:45:00",4782,0,0,75.7,77.78,2.01,737,100.1,0,0,109.5,107.3,2.19,3458,0,0,76.05,75.63,0.23,0,0,0,75.7,77.78,2.01,737,100.7,0,0,107.1,104.8,2.24,3458,0,0,75.89,75.63,0.227,0,0,0,75.7,77.78,2.01,737,101.1,0,0,109.8,107.3,4.39,3458,0,0,76.05,75.63,0.25,0,0,0,75.7,77.78,2.01,737,100.1,0,0,105.5,101.3,0.77,3458,0,0,75.87,75.63,0.21,0 "2009-07-18 09:00:00",4783,0,0,75.7,77.78,2.01,737,100.1,0,0,115,112.5,1.83,3459,0,0,76.05,75.82,0.27,0,0,0,75.7,77.78,2.01,737,100.1,0,0,112,109.7,2.298,3458,0,0,76.05,75.78,0.247,0,0,0,75.7,77.78,2.01,737,100.1,0,0,115,112.6,2.75,3459,0,0,76.05,75.82,0.27,0,0,0,75.7,77.78,2.01,737,100.1,0,0,109.6,107,1.69,3458,0,0,76.05,75.63,0.22,0 "2009-07-18 09:15:00",4784,0,0,75.7,77.78,2.01,737,100.1,1,0,119.4,114.9,4.18,3459,0,0,76.05,75.82,0.28,0,0,0,75.7,77.78,2.01,737,100.1,0.517,0,117.6,114.1,3.472,3459,0,0,76.05,75.82,0.271,0,0,0,75.7,77.78,2.01,737,100.1,1,0,119.7,115,5.06,3459,0,0,76.05,75.82,0.3,0,0,0,75.7,77.78,2.01,737,100.1,0,0,114.7,112.4,1.87,3459,0,0,76.05,75.82,0.25,0 "2009-07-18 09:30:00",4785,0,0,75.7,78.32,2.58,737,100.1,1,0,121.4,116.1,4.93,3459,0,0,76.25,75.82,0.3,0,0,0,75.7,78.02,2.22,737,100.1,1.022,0,120.9,115.8,5.022,3459,0,0,76.07,75.82,0.292,0,0,0,75.7,78.32,2.58,737,100.1,2,0,122,116.8,5.67,3459,0,0,76.25,75.82,0.32,0,0,0,75.7,77.78,2.01,737,100.1,1,0,119.4,114.7,4.08,3459,0,0,76.05,75.82,0.28,0 "2009-07-18 09:45:00",4786,0,0,75.7,79.05,3.19,737,100.1,2,0,123.3,117.4,5.62,3460,0,0,76.25,75.82,0.32,0,0,0,75.7,78.63,2.839,737,100.1,1.483,0,122.4,117,5.362,3459,0,0,76.25,75.82,0.309,0,0,0,75.7,79.05,3.19,737,100.1,2,0,123.5,117.8,6.01,3460,0,0,76.25,75.82,0.32,0,0,0,75.7,78.32,2.58,737,100.1,1,0,121.3,116.2,4.54,3459,0,0,76.25,75.82,0.29,0 "2009-07-18 10:00:00",4787,0,0,75.7,79.81,3.95,737,100.1,2,0,125.6,119.5,6.03,3460,0,0,76.25,75.82,0.33,0,0,0,75.7,79.34,3.526,737,100.1,1.989,0,124.2,118.5,5.659,3460,0,0,76.25,75.82,0.324,0,0,0,75.7,79.81,3.95,737,100.1,2,0,125.6,119.8,6.22,3460,0,0,76.25,75.82,0.35,0,0,0,75.7,79.05,3.19,737,100.1,1,0,123,117.4,4.82,3460,0,0,76.25,75.82,0.31,0 "2009-07-18 10:15:00",4788,0,0,75.7,80.6,4.71,737,101.1,2,0,127.9,121.4,6.71,3461,0,0,76.25,76.01,0.34,0,0,0,75.7,80.1,4.297,737,100.9,2,0.028,126.6,120.4,6.141,3461,0,0,76.25,76,0.335,0,0,0,75.7,80.6,4.71,737,101.1,2,1,128.3,121.6,6.88,3461,0,0,76.25,76.01,0.35,0,0,0,75.7,79.81,3.95,737,100.1,2,0,125.2,119.1,5.43,3460,0,0,76.25,75.82,0.32,0 "2009-07-18 10:30:00",4789,0,0,75.7,81.5,5.5,737,103.1,2,0,129.4,122.8,6.52,3462,0,0,76.44,76.01,0.34,0,0,0,75.7,81,5.151,737,102.4,2.033,0.278,128.5,122.1,6.403,3461,0,0,76.39,76.01,0.341,0,0,0,75.7,81.5,5.5,737,103.1,3,1,129.9,123.2,7.04,3462,0,0,76.44,76.01,0.35,0,0,0,75.7,80.6,4.71,737,101.1,2,0,127.6,121.3,5.77,3461,0,0,76.25,76.01,0.32,0 "2009-07-18 10:45:00",4790,0,0,75.88,82.4,6.28,737,105.2,2,0,129.7,123.2,6.44,3462,0,0,76.44,76.01,0.36,0,0,0,75.87,81.9,6.001,737,104.4,2,0.011,129.2,122.8,6.335,3462,0,0,76.44,76.01,0.349,0,0,0,75.88,82.4,6.28,737,105.2,2,1,130,123.5,7.18,3462,0,0,76.44,76.01,0.36,0,0,0,75.7,81.5,5.7,737,103.1,2,0,128.7,122.3,5.5,3462,0,0,76.44,76.01,0.34,0 "2009-07-18 11:00:00",4791,0,0,75.88,82.9,6.82,737,108.2,2,0,129.1,123.3,5.77,3463,0,0,76.44,76.01,0.35,0,0,0,75.88,82.6,6.644,737,106.9,2,0,129.1,123.2,5.914,3463,0,0,76.44,76.01,0.358,0,0,0,75.88,82.9,6.82,737,108.2,2,0,129.8,123.8,6.59,3463,0,0,76.44,76.01,0.38,0,0,0,75.88,82.4,6.28,737,105.2,2,0,128.5,122.8,4.99,3462,0,0,76.44,76.01,0.35,0 "2009-07-18 11:15:00",4792,0,0,76.06,83.1,7.19,737,110.2,2,0,130.7,124.5,5.99,3464,0,0,76.44,76.2,0.38,0,0,0,75.94,83,6.956,737,109.2,2,0,129.8,124.1,5.669,3463,0,0,76.44,76.15,0.363,0,0,0,76.06,83.1,7.19,737,110.2,2,0,130.8,124.8,6.47,3464,0,0,76.44,76.2,0.38,0,0,0,75.88,82.9,6.82,737,108.2,2,0,128.7,123.2,4.82,3463,0,0,76.44,76.01,0.35,0 "2009-07-18 11:30:00",4793,0,0,76.06,83.3,7.19,737,112.2,2,0,129.7,124.4,5.32,3464,0,0,76.62,76.2,0.36,0,0,0,76.06,83.3,7.19,737,111.6,1.494,0,129.5,124.2,5.251,3464,0,0,76.53,76.2,0.362,0,0,0,76.06,83.3,7.19,737,112.2,2,0,130.5,124.9,6.26,3464,0,0,76.62,76.2,0.38,0,0,0,76.06,83.1,7.19,737,110.2,1,0,128.7,123.6,4.47,3464,0,0,76.44,76.2,0.35,0 "2009-07-18 11:45:00",4794,0,0,76.06,83.3,7.19,737,115.2,2,0,130.9,125.7,5.16,3465,0,0,76.62,76.2,0.36,0,0,0,76.06,83.3,7.19,737,113.7,1.411,0,130,125,4.98,3464,0,0,76.62,76.2,0.357,0,0,0,76.06,83.3,7.19,737,115.2,2,0,131,126,5.56,3465,0,0,76.62,76.2,0.38,0,0,0,76.06,83.3,7.19,737,112.2,1,0,129.2,124.3,4.25,3464,0,0,76.62,76.2,0.35,0 "2009-07-18 12:00:00",4795,0,0,76.24,83.3,7.19,737,117.2,2,0,133,127.6,5.34,3465,0,0,76.62,76.2,0.35,0,0,0,76.2,83.3,7.19,737,115.9,2,0.261,131.9,126.7,5.196,3465,0,0,76.62,76.2,0.355,0,0,0,76.24,83.3,7.19,737,117.2,2,1,133.6,128.2,6.22,3465,0,0,76.62,76.2,0.37,0,0,0,76.06,83.3,7.19,737,115.2,2,0,130.7,125.5,4.28,3465,0,0,76.62,76.2,0.34,0 "2009-07-18 12:15:00",4796,0,0,76.24,83.5,7.19,737,119.2,2,1,135.9,130.3,5.79,3466,0,0,76.62,76.37,0.35,0,0,0,76.24,83.4,7.19,737,117.8,2,0.706,134.2,128.7,5.415,3465,0,0,76.62,76.24,0.355,0,0,0,76.24,83.5,7.19,737,119.2,2,1,135.9,130.3,6.05,3466,0,0,76.62,76.37,0.37,0,0,0,76.24,83.3,7.19,737,117.2,2,0,132.9,127.6,4.74,3465,0,0,76.62,76.2,0.34,0 "2009-07-18 12:30:00",4797,0,0,76.24,84,7.59,737,119.2,2,1,137.5,131.6,5.49,3466,0,0,76.81,76.37,0.35,0,0,0,76.24,83.8,7.422,737,119.2,2,1,136.6,131,5.676,3466,0,0,76.67,76.37,0.36,0,0,0,76.24,84,7.59,737,119.2,2,1,137.6,131.9,6.4,3466,0,0,76.81,76.37,0.38,0,0,0,76.24,83.5,7.19,737,119.2,2,1,135.5,129.9,4.89,3466,0,0,76.62,76.37,0.35,0 "2009-07-18 12:45:00",4798,0,0,76.42,84.8,8.2,737,120.2,3,1,140.7,134.8,5.93,3467,0,0,76.81,76.37,0.38,0,0,0,76.3,84.4,7.945,737,120.2,2.35,1,138.6,133,5.568,3467,0,0,76.81,76.37,0.364,0,0,0,76.42,84.8,8.2,737,120.2,3,1,141.1,135,6.59,3467,0,0,76.81,76.37,0.38,0,0,0,76.24,84,7.59,737,119.2,2,1,136.9,131.3,4.9,3466,0,0,76.81,76.37,0.35,0 "2009-07-18 13:00:00",4799,0,0,76.42,85.8,9.35,737,120.2,3,1,142.7,136.5,6.51,3468,0,0,76.81,76.55,0.37,0,0,0,76.42,85.3,8.76,737,120.2,3,1,141.9,135.9,5.994,3468,0,0,76.81,76.38,0.371,0,0,0,76.42,85.8,9.35,737,120.2,3,1,143,137.2,6.71,3468,0,0,76.81,76.55,0.38,0,0,0,76.42,84.8,8.2,737,120.2,3,1,140.7,134.7,5.39,3467,0,0,76.81,76.37,0.35,0 "2009-07-18 13:15:00",4800,0,0,115.5,126.2,10.43,737,120.2,4,1,140,131.6,8.82,3469,0,0,77.39,77.34,0,0,1.361,0.094,99.2,103.6,9.01,737,120.2,3.011,0.928,142.4,135.5,6.92,3468,0,0,76.94,76.73,0.266,0,8,1,147.4,129.3,21.65,737,120.2,4,1,143.9,137.6,8.96,3469,0,0,77.39,77.34,0.38,0,0,0,76.42,80.7,0.26,737,120.2,2,0,139.4,131.2,5.57,3468,0,0,76.81,76.55,0,0 "2009-07-18 13:30:00",4801,0,0,103.4,122,18.32,737,120.2,4,1,142.4,134.7,7.62,3470,0,0,77.98,77.92,0.19,0,0,0,108.9,124.2,15.21,737,120.2,3.639,1,139.9,132.7,7.171,3469,0,0,77.78,77.72,0.051,0,0,0,115.5,126.2,18.32,737,120.2,4,1,142.4,134.9,8.39,3470,0,0,77.98,77.92,0.19,0,0,0,103.4,122,10.64,737,120.2,3,1,138.3,131,6.49,3469,0,0,77.39,77.34,0,0 "2009-07-18 13:45:00",4802,0,0,95.8,114.2,18.51,737,120.2,4,1,145.4,138.2,7.21,3471,0,0,78.17,77.92,0.39,0,0,0,99.3,118.4,19.09,737,120.2,4,1,143.8,136.4,7.38,3470,0,0,78.16,77.92,0.303,0,0,0,103.4,121.7,19.54,737,120.2,4,1,145.5,138.3,8.08,3471,0,0,78.17,77.92,0.39,0,0,0,95.8,114.2,18.32,737,120.2,4,1,142,134.4,6.65,3470,0,0,77.98,77.92,0.19,0 "2009-07-18 14:00:00",4803,0,0,90.7,107.4,16.75,737,121.2,4,1,148.2,141.3,6.85,3472,0,0,78.35,77.92,0.47,0,0,0,93.1,110.5,17.57,737,120.6,3.922,1,146.6,139.7,6.928,3471,0,0,78.33,77.92,0.44,0,0,0,95.8,114.2,18.51,737,121.2,4,1,148.6,141.6,7.5,3472,0,0,78.35,77.92,0.48,0,0,0,90.7,107.4,16.75,737,120.2,3,1,145.2,137.9,6.4,3471,0,0,78.17,77.92,0.39,0 "2009-07-18 14:15:00",4804,0,0,87.2,103.2,16.15,737,122.2,4,1,149.3,142.9,6.67,3473,0,0,78.35,77.92,0.45,0,0,0,88.8,105.1,16.41,737,121.8,3.589,1,148.6,141.8,6.815,3472,0,0,78.35,77.92,0.462,0,0,0,90.7,107.4,16.75,737,122.2,4,1,150.1,143.1,7.65,3473,0,0,78.35,77.92,0.48,0,0,0,87.2,103.2,16.15,737,121.2,3,1,147.7,141,6.04,3472,0,0,78.35,77.92,0.45,0 "2009-07-18 14:30:00",4805,0,0,86.7,96.7,10.05,737,124.2,3,1,147.1,141.1,5.7,3474,0,0,78.35,77.92,0.48,0,0.033,0,86.3,101.1,14.83,737,123.5,3.189,1,149,142.4,6.699,3473,0,0,78.35,77.92,0.469,0,4,0,87.2,103.2,16.15,737,124.2,4,1,151,143.7,8.13,3474,0,0,78.35,77.92,0.49,0,0,0,85.4,96.7,10.05,737,122.2,2,1,146.6,140.8,5.4,3473,0,0,78.35,77.92,0.45,0 "2009-07-18 14:45:00",4806,0,0,84.7,93.2,8.53,737,125.3,2,1,141.2,137.2,4.1,3474,0,0,78.35,77.92,0.46,0,0,0,85.6,94.8,9.29,737,124.6,1.6,0.339,144.3,138.9,5.483,3474,0,0,78.35,77.92,0.478,0,0,0,86.7,96.7,10.05,737,125.3,3,1,147.4,141.4,7.94,3474,0,0,78.35,77.92,0.49,0,0,0,84.7,93.2,8.53,737,124.2,1,0,140.5,136.7,3.51,3474,0,0,78.35,77.92,0.46,0 "2009-07-18 15:00:00",4807,0,0,83.1,91.5,8.34,737,125.3,3,1,149.1,143.5,5.46,3475,0,0,78.35,77.74,0.47,0,0,0,83.8,92.1,8.26,737,125.3,1.967,0.933,145.1,140.5,4.598,3475,0,0,78.35,77.84,0.469,0,0,0,84.7,93.2,8.53,737,125.3,3,1,149.2,143.5,5.89,3475,0,0,78.35,77.92,0.49,0,0,0,83.1,91.5,8.13,737,125.3,1,0,140.9,137,3.02,3474,0,0,78.35,77.74,0.45,0 "2009-07-18 15:15:00",4808,0,0,81.6,91.5,9.9,737,126.3,3,1,150.2,144.8,5.4,3476,0,0,78.35,77.74,0.45,0,0,0,82.4,91.5,9.09,737,126,2.978,1,150,144.3,5.768,3475,0,0,78.35,77.74,0.458,0,0,0,83.1,91.5,9.9,737,126.3,3,1,151,145.2,6.31,3476,0,0,78.35,77.74,0.48,0,0,0,81.6,91.5,8.34,737,125.3,2,1,148.7,143.1,5.31,3475,0,0,78.35,77.74,0.45,0 "2009-07-18 15:30:00",4809,0,0,80.8,92.1,11.26,737,128.3,2,1,150.7,145.4,5.29,3477,0,0,78.35,77.74,0.45,0,0,0,81.2,91.8,10.62,737,127.4,2.711,1,150.7,145.1,5.556,3476,0,0,78.35,77.74,0.452,0,0,0,81.6,92.1,11.26,737,128.3,3,1,151.2,145.7,6.14,3477,0,0,78.35,77.74,0.47,0,0,0,80.8,91.5,9.9,737,126.3,2,1,150.3,144.5,5.07,3476,0,0,78.35,77.74,0.44,0 "2009-07-18 15:45:00",4810,0,0,80.3,92.4,12.22,737,130.3,2,1,149.1,144.1,5.15,3477,0,0,78.35,77.74,0.43,0,0,0,80.5,92.2,11.8,737,128.9,2.372,0.989,151,145.6,5.411,3477,0,0,78.35,77.74,0.443,0,0,0,80.8,92.4,12.22,737,130.3,3,1,152.4,146.8,6.05,3477,0,0,78.35,77.74,0.45,0,0,0,80.3,92.1,11.26,737,128.3,2,0,149.1,144.1,4.77,3477,0,0,78.35,77.74,0.42,0 "2009-07-18 16:00:00",4811,0,0,79.87,91.4,11.62,737,130.3,1,0,145.3,142.3,3,3478,0,0,78.35,77.74,0.43,0,0,0,80.1,92.1,12.1,737,130.3,1.117,0.122,146.2,142.5,3.742,3478,0,0,78.35,77.74,0.428,0,0,0,80.3,92.4,12.22,737,130.3,2,1,149.5,144.6,5.36,3478,0,0,78.35,77.74,0.45,0,0,0,79.87,91.4,11.62,737,130.3,1,0,144.2,141.4,2.21,3477,0,0,78.35,77.74,0.41,0 "2009-07-18 16:15:00",4812,0,0,79.67,89.8,10.26,737,131.3,0,0,144.8,141.7,3.05,3478,0,0,78.35,77.74,0.42,0,0,0,79.83,90.6,10.89,737,130.9,0.967,0.228,145.4,142.5,2.87,3478,0,0,78.35,77.74,0.416,0,0,0,79.87,91.4,11.62,737,131.3,1,1,146.4,143.2,3.49,3478,0,0,78.35,77.74,0.43,0,0,0,79.67,89.8,10.26,737,130.3,0,0,144.5,141.7,2.28,3478,0,0,78.35,77.74,0.39,0 "2009-07-18 16:30:00",4813,0,0,79.67,88.2,8.66,737,131.3,0,0,143.6,142.1,1.42,3478,0,0,78.35,77.74,0.4,0,0,0,79.67,89.1,9.51,737,131.3,0,0,143.6,141.6,1.955,3478,0,0,78.35,77.74,0.399,0,0,0,79.67,89.8,10.26,737,131.3,0,0,145,142.3,3.26,3478,0,0,78.35,77.74,0.42,0,0,0,79.67,88.2,8.66,737,131.3,0,0,142.9,141,1.11,3478,0,0,78.35,77.74,0.38,0 "2009-07-18 16:45:00",4814,0,0,79.47,86.8,7.26,737,131.3,0,0,139.7,138.8,0.91,3478,0,0,78.35,77.74,0.38,0,0,0,79.6,87.5,7.956,737,131.3,0,0,142,140.7,1.303,3478,0,0,78.35,77.74,0.388,0,0,0,79.67,88.2,8.66,737,131.3,0,0,143.7,142,1.82,3478,0,0,78.35,77.74,0.41,0,0,0,79.47,86.8,7.26,737,131.3,0,0,139.7,138.8,0.83,3478,0,0,78.35,77.74,0.37,0 "2009-07-18 17:00:00",4815,0,0,79.47,85.4,6.09,737,131.3,0,0,136,134.8,1.01,3478,0,0,78.35,77.74,0.37,0,0,0,79.47,86.1,6.657,737,131.3,0,0,138,137.1,0.884,3478,0,0,78.35,77.74,0.375,0,0,0,79.47,86.6,7.26,737,131.3,0,0,140.2,139,1.23,3478,0,0,78.35,77.74,0.39,0,0,0,79.47,85.4,6.09,737,131.3,0,0,135.7,134.8,0.34,3478,0,0,78.35,77.74,0.36,0 "2009-07-18 17:15:00",4816,0,0,79.47,82.5,3.06,737,131.3,0,0,129.9,130.4,0.59,3478,0,0,78.16,77.74,0.36,0,0.006,0,79.47,83.4,3.918,737,131.3,0,0,132.9,132.7,0.283,3478,0,0,78.21,77.74,0.361,0,1,0,79.47,85.4,6.09,737,131.3,0,0,136,135.3,0.96,3478,0,0,78.35,77.74,0.39,0,0,0,79.47,82.5,3.06,737,131.3,0,0,129.5,130.1,0,3478,0,0,78.16,77.74,0.35,0 "2009-07-18 17:30:00",4817,0,0,79.27,82.1,2.86,737,131.3,0,0,122.4,124.7,2.23,3478,0,0,78.16,77.74,0.35,0,0,0,79.35,82.2,2.884,737,131.3,0,0,125.7,126.8,1.108,3478,0,0,78.16,77.74,0.351,0,0,0,79.47,82.5,3.06,737,131.3,0,0,129.9,130.4,2.4,3478,0,0,78.16,77.74,0.37,0,0,0,79.27,82.1,2.86,737,131.3,0,0,122.4,124.4,0.32,3478,0,0,78.16,77.74,0.33,0 "2009-07-18 17:45:00",4818,0,0,78.88,82.3,3.46,737,131.3,0,0,112.2,115.5,3.21,3478,0,0,78.16,77.74,0.33,0,0,0,79.07,82.2,3.116,737,131.3,0,0,117.6,121.1,3.503,3478,0,0,78.16,77.74,0.337,0,0,0,79.27,82.3,3.46,737,131.3,0,0,122.4,125.3,4.08,3478,0,0,78.16,77.74,0.35,0,0,0,78.88,82.1,2.86,737,131.3,0,0,111.8,115.3,2.23,3478,0,0,78.16,77.74,0.32,0 "2009-07-18 18:00:00",4819,0,0,78.68,82.9,4.22,737,131.3,0,0,103.4,106.2,2.6,3478,0,0,78.16,77.74,0.3,0,0,0,78.85,82.6,3.84,737,131.3,0,0,107.4,110.4,2.999,3478,0,0,78.16,77.74,0.313,0,0,0,78.88,82.9,4.22,737,131.3,0,0,111.9,115.5,3.62,3478,0,0,78.16,77.74,0.34,0,0,0,78.68,82.3,3.46,737,131.3,0,0,103.4,106.2,2.5,3478,0,0,78.16,77.74,0.29,0 "2009-07-18 18:15:00",4820,0,0,137.7,130.1,7.68,738,122.2,0,0,97.6,100.4,2.76,3478,0,0,78.96,79.33,0.35,0,2.611,0.256,132.4,122.2,12.36,737.6,127.6,0,0,100.5,103,2.585,3478,0,0,78.39,78.38,0.239,0,9,1,153.7,135.3,18.88,738,131.3,0,0,103.5,106.4,3.01,3478,0,0,78.96,79.33,0.36,0,0,0,78.68,82.9,0.66,737,122.2,0,0,97.6,100.4,2.15,3478,0,0,78.16,77.74,0,0 "2009-07-18 18:30:00",4821,0,0,115.8,117.6,1.78,738,117.2,0,0,94,96.1,2.19,3478,0,0,79.56,79.72,0.1,0,0,0,125,125.1,2.589,738,119.3,0,0,95.7,98.1,2.367,3478,0,0,79.43,79.67,0.229,0,0,0,137.5,130.1,7.41,738,122.2,0,0,97.9,100.5,2.86,3478,0,0,79.56,79.72,0.36,0,0,0,115.8,117.6,0,738,117.2,0,0,93.7,95.9,1.83,3478,0,0,78.96,79.33,0.1,0 "2009-07-18 18:45:00",4822,0,0,105.5,105.6,0.39,738,114.2,0,0,91.2,92.6,1.38,3478,0,0,79.56,79.72,0,0,0,0,110.2,111.1,0.931,738,115.5,0,0,92.4,94.3,1.836,3478,0,0,79.56,79.72,0.008,0,0,0,115.8,117.6,1.78,738,117.2,0,0,94,96,2.39,3478,0,0,79.56,79.72,0.11,0,0,0,105.5,105.6,0.39,738,114.2,0,0,91.2,92.4,1.09,3478,0,0,79.56,79.72,0,0 "2009-07-18 19:00:00",4823,0,0,99,98.8,0.19,738,111.1,0,0,89.3,90.1,0.84,3478,0,0,79.56,79.33,0.16,0,0,0,101.9,101.8,0.09,738,112.5,0,0,90.2,91.4,1.121,3478,0,0,79.56,79.51,0.123,0,0,0,105.3,105.6,0.19,738,114.2,0,0,91.3,92.9,1.7,3478,0,0,79.56,79.72,0.17,0,0,0,99,98.8,0,738,111.1,0,0,89.2,89.9,0.41,3478,0,0,79.56,79.33,0,0 "2009-07-18 19:15:00",4824,0,0,94.6,94.1,0.19,738,110.1,0,0,88.1,87.6,0.3,3478,0,0,79.37,79.13,0.22,0,0,0,96.6,96.3,0.19,738,110.4,0,0,88.6,88.8,0.28,3478,0,0,79.43,79.21,0.195,0,0,0,98.8,98.5,0.19,738,111.1,0,0,89.5,90.1,0.89,3478,0,0,79.56,79.33,0.23,0,0,0,94.6,94.1,0.19,738,110.1,0,0,87.8,87.6,0,3478,0,0,79.37,79.13,0.16,0 "2009-07-18 19:30:00",4825,0,0,146.3,132.2,14.13,739,81.7,0,0,87,86.2,0.65,3478,0,0,79.75,80.3,0.49,0,5.217,0.478,131.9,121.3,10.82,738.4,99.7,0,0,87.5,86.9,0.523,3478,0,0,79.36,79.36,0.212,0,10,1,154.9,133.9,21.46,739,110.1,0,0,88.2,88,1.08,3478,0,0,79.75,80.3,0.49,0,0,0,93.6,93.3,0.19,738,81.7,0,0,86.8,85.9,0,3478,0,0,79.18,78.94,0,0 "2009-07-18 19:45:00",4826,0,0,119.9,119.8,0.19,739,83.7,0,0,86.3,84.8,1.19,3478,0,0,80.3,80.7,0.32,0,0,0,132,126.3,5.672,739,81.5,0,0,86.6,85.5,1.141,3478,0,0,80.2,80.7,0.514,0,0,0,146.3,132,14.56,739,83.7,0,0,87.1,86.3,1.6,3478,0,0,80.3,80.7,0.6,0,0,0,119.9,119.8,0,739,80.7,0,0,86.1,84.7,0.73,3478,0,0,79.75,80.3,0.32,0 "2009-07-18 20:00:00",4827,0,0,107.8,107.1,0.6,739,83.7,0,0,85.7,83.7,1.83,3478,0,0,80.3,80.4,0,0,0,0,113.2,112.7,0.395,739,83.7,0,0,86,84.3,1.611,3478,0,0,80.3,80.6,0.121,0,0,0,119.9,119.6,0.6,739,83.7,0,0,86.4,84.9,2.19,3478,0,0,80.3,80.7,0.33,0,0,0,107.8,107.1,0.19,739,83.7,0,0,85.4,83.6,1.15,3478,0,0,80.3,80.4,0,0 "2009-07-18 20:15:00",4828,0,0,100.5,100,0.6,739,84.7,0,0,85,82.6,2.31,3478,0,0,79.95,79.77,0.12,0,0,0,103.8,103.2,0.6,739,84.5,0,0,85.3,83.2,2.103,3478,0,0,80.1,80.1,0.032,0,0,0,107.5,106.9,0.6,739,84.7,0,0,85.8,83.9,2.42,3478,0,0,80.3,80.4,0.13,0,0,0,100.5,100,0.6,739,83.7,0,0,84.8,82.6,1.71,3478,0,0,79.95,79.77,0,0 "2009-07-18 20:30:00",4829,0,0,95.8,95.7,0.2,739,84.7,0,0,84.7,81.9,2.65,3478,0,0,79.57,79.38,0.2,0,0,0,98.1,97.8,0.371,739,84.7,0,0,84.9,82.3,2.543,3478,0,0,79.8,79.62,0.155,0,0,0,100.5,100,0.6,739,84.7,0,0,85.3,82.9,3.01,3478,0,0,79.95,79.77,0.2,0,0,0,95.8,95.7,0.2,739,84.7,0,0,84.6,81.8,2.07,3478,0,0,79.57,79.38,0.11,0 "2009-07-18 20:45:00",4830,0,0,92.3,92.6,0.1,739,84.7,0,0,84.3,81.5,2.89,3478,0,0,79.37,79,0.2,0,0,0,94,94,0.112,739,84.7,0,0,84.4,81.7,2.725,3478,0,0,79.47,79.27,0.2,0,0,0,95.8,95.7,0.2,739,84.7,0,0,84.9,82.2,3.07,3478,0,0,79.57,79.38,0.22,0,0,0,92.3,92.6,0.1,739,84.7,0,0,83.9,81.2,2.38,3478,0,0,79.37,79,0.18,0 "2009-07-18 21:00:00",4831,0,0,89.6,90.2,0.49,739,85.7,0,0,83.8,80.9,3.01,3478,0,0,78.97,78.81,0.21,0,0,0,90.9,91.3,0.33,739,85.6,0,0,83.9,81.2,2.726,3478,0,0,79.19,78.94,0.216,0,0,0,92.3,92.6,0.49,739,85.7,0,0,84.2,81.7,3.06,3478,0,0,79.37,79,0.23,0,0,0,89.6,90.2,0.1,739,84.7,0,0,83.6,80.8,2.46,3478,0,0,78.97,78.81,0.19,0 "2009-07-18 21:15:00",4832,0,0,87.6,88.5,0.87,739,85.7,0,0,83.7,80.5,3.11,3478,0,0,78.78,78.62,0.23,0,0,0,88.5,89.4,0.729,739,85.7,0,0,83.8,80.8,3.052,3478,0,0,78.94,78.71,0.228,0,0,0,89.6,90.2,0.87,739,85.7,0,0,84.1,81,3.46,3478,0,0,78.97,78.81,0.24,0,0,0,87.6,88.5,0.49,739,85.7,0,0,83.5,80.4,2.75,3478,0,0,78.78,78.62,0.21,0 "2009-07-18 21:30:00",4833,0,0,85.9,87.1,1.06,739,85.7,0,0,83.6,80.3,2.98,3478,0,0,78.58,78.43,0.23,0,0,0,86.7,87.8,1.001,739,85.7,0,0,83.6,80.4,3.136,3478,0,0,78.75,78.49,0.234,0,0,0,87.6,88.5,1.06,739,85.7,0,0,84,80.8,3.44,3478,0,0,78.78,78.62,0.25,0,0,0,85.9,87.1,0.87,739,85.7,0,0,83.2,80.1,2.87,3478,0,0,78.58,78.43,0.22,0 "2009-07-18 21:45:00",4834,0,0,84.7,86.1,1.06,739,85.7,0,0,83.2,80.3,3.11,3478,0,0,78.39,78.23,0.24,0,0,0,85.3,86.6,1.06,739,85.7,0,0,83.3,80.2,3.142,3478,0,0,78.58,78.3,0.233,0,0,0,85.9,87.1,1.06,739,85.7,0,0,83.7,80.5,3.49,3478,0,0,78.58,78.43,0.25,0,0,0,84.7,86.1,1.06,739,85.7,0,0,83,79.85,2.82,3478,0,0,78.39,78.23,0.22,0 "2009-07-18 22:00:00",4835,0,0,83.7,84.9,1.06,739,86.7,0,0,82.8,79.63,3.12,3478,0,0,78.39,78.04,0.22,0,0,0,84.2,85.5,1.06,739,86.5,0,0,83,79.94,3.065,3478,0,0,78.39,78.18,0.227,0,0,0,84.7,85.9,1.06,739,86.7,0,0,83.3,80.2,3.47,3478,0,0,78.39,78.23,0.24,0,0,0,83.7,84.9,1.06,739,85.7,0,0,82.6,79.63,2.73,3478,0,0,78.39,78.04,0.21,0 "2009-07-18 22:15:00",4836,0,0,82.9,83.9,1.06,739,86.7,0,0,82.6,79.7,2.89,3478,0,0,78.2,78.04,0.22,0,0,0,83.3,84.4,1.06,739,86.7,0,0,82.7,79.74,2.955,3478,0,0,78.26,78.04,0.219,0,0,0,83.7,84.9,1.06,739,86.7,0,0,83.1,79.98,3.27,3478,0,0,78.39,78.04,0.23,0,0,0,82.9,83.9,1.06,739,86.7,0,0,82.4,79.45,2.72,3478,0,0,78.2,78.04,0.2,0 "2009-07-18 22:30:00",4837,0,0,82.4,83.1,0.69,739,86.7,0,0,82.4,79.44,2.97,3478,0,0,78.01,77.85,0.22,0,0,0,82.7,83.5,0.937,739,86.7,0,0,82.5,79.59,2.937,3478,0,0,78.19,77.9,0.217,0,0,0,82.9,83.9,1.06,739,86.7,0,0,82.9,79.89,3.29,3478,0,0,78.2,78.04,0.23,0,0,0,82.4,83.1,0.69,739,86.7,0,0,82.3,79.33,2.6,3478,0,0,78.01,77.85,0.2,0 "2009-07-18 22:45:00",4838,0,0,82,82.3,0.3,739,87.7,0,0,82.6,79.42,3.38,3478,0,0,78.01,77.66,0.24,0,0,0,82.2,82.7,0.573,739,87.1,0,0,82.6,79.45,3.138,3478,0,0,78.01,77.83,0.223,0,0,0,82.4,83.1,0.69,739,87.7,0,0,82.9,79.78,3.5,3478,0,0,78.01,77.85,0.24,0,0,0,82,82.3,0.3,739,86.7,0,0,82.4,79.24,2.75,3478,0,0,78.01,77.66,0.2,0 "2009-07-18 23:00:00",4839,0,0,81.8,81.5,0.1,739,87.7,0,0,82.4,79.16,3.2,3478,0,0,77.83,77.66,0.24,0,0,0,81.8,81.9,0.182,739,87.7,0,0,82.5,79.33,3.116,3478,0,0,77.97,77.66,0.236,0,0,0,82,82.3,0.3,739,87.7,0,0,82.8,79.67,3.51,3478,0,0,78.01,77.66,0.26,0,0,0,81.8,81.5,0.1,739,87.7,0,0,82.2,79.07,2.78,3478,0,0,77.83,77.66,0.22,0 "2009-07-18 23:15:00",4840,0,0,81.4,80.9,0.3,739,87.7,0,0,82.2,79.23,3.05,3478,0,0,77.83,77.46,0.26,0,0,0,81.6,81.3,0.209,739,87.7,0,0,82.3,79.23,3.067,3478,0,0,77.83,77.62,0.251,0,0,0,81.8,81.5,0.3,739,87.7,0,0,82.6,79.53,3.34,3478,0,0,77.83,77.66,0.27,0,0,0,81.4,80.9,0.1,739,87.7,0,0,82.1,79.01,2.72,3478,0,0,77.83,77.46,0.22,0 "2009-07-18 23:30:00",4841,0,0,81.2,80.5,0.69,739,88.8,0,0,82.4,79,3.26,3478,0,0,77.64,77.46,0.27,0,0,0,81.3,80.7,0.535,739,88,0,0,82.2,79.15,3.078,3478,0,0,77.82,77.46,0.26,0,0,0,81.4,80.9,0.69,739,88.8,0,0,82.5,79.46,3.44,3478,0,0,77.83,77.46,0.27,0,0,0,81.2,80.5,0.3,739,87.7,0,0,82,78.93,2.79,3478,0,0,77.64,77.46,0.24,0 "2009-07-18 23:45:00",4842,0,0,81,79.94,0.88,739,88.8,0,0,82.4,78.85,3.6,3478,0,0,77.64,77.46,0.26,0,0,0,81.1,80.2,0.745,739,88.8,0,0,82.4,79.07,3.316,3478,0,0,77.64,77.46,0.26,0,0,0,81.2,80.5,0.88,739,88.8,0,0,82.7,79.39,3.76,3478,0,0,77.64,77.46,0.28,0,0,0,81,79.94,0.69,739,88.8,0,0,82.2,78.83,3.01,3478,0,0,77.64,77.46,0.24,0 "2009-07-19 00:00:00",4843,0,0,80.6,79.74,0.88,739,88.8,0,0,82.2,79.19,3.4,3478,0,0,77.64,77.46,0.19,0,0,0,80.8,79.83,0.88,739,88.8,0,0,82.3,78.99,3.301,3478,0,0,77.64,77.46,0.222,0,0,0,81,79.94,0.88,739,88.8,0,0,82.7,79.28,3.71,3478,0,0,77.64,77.46,0.26,0,0,0,80.6,79.74,0.88,739,88.8,0,0,82,78.79,2.92,3478,0,0,77.64,77.46,0.19,0 "2009-07-19 00:15:00",4844,0,0,80.2,79.37,0.88,739,88.8,0,0,82,78.79,3.11,3478,0,0,77.45,77.28,0.18,0,0,0,80.5,79.47,0.88,739,88.8,0,0,82.1,78.94,3.148,3478,0,0,77.63,77.35,0.193,0,0,0,80.6,79.56,0.88,739,88.8,0,0,82.5,79.23,3.64,3478,0,0,77.64,77.46,0.22,0,0,0,80.2,79.37,0.88,739,88.8,0,0,81.8,78.68,2.78,3478,0,0,77.45,77.28,0.18,0 "2009-07-19 00:30:00",4845,0,0,80,78.98,0.88,739,89.8,0,0,81.9,78.7,2.83,3478,0,0,77.45,77.28,0.18,0,0,0,80.1,79.17,0.88,739,88.9,0,0,81.9,78.83,3.088,3478,0,0,77.45,77.28,0.18,0,0,0,80.2,79.37,0.88,739,89.8,0,0,82.2,79.09,3.38,3478,0,0,77.45,77.28,0.19,0,0,0,80,78.98,0.88,739,88.8,0,0,81.7,78.57,2.72,3478,0,0,77.45,77.28,0.16,0 "2009-07-19 00:45:00",4846,0,0,79.6,78.78,0.88,739,89.8,0,0,81.7,78.54,3.12,3478,0,0,77.45,77.28,0.17,0,0,0,79.82,78.9,0.88,739,89.8,0,0,81.8,78.75,3.079,3478,0,0,77.45,77.28,0.176,0,0,0,80,78.98,0.88,739,89.8,0,0,82.1,78.95,3.51,3478,0,0,77.45,77.28,0.19,0,0,0,79.6,78.78,0.88,739,89.8,0,0,81.6,78.5,2.68,3478,0,0,77.45,77.28,0.16,0 "2009-07-19 01:00:00",4847,0,0,79.41,78.58,0.88,739,89.8,0,0,81.8,78.6,3.17,3478,0,0,77.45,77.28,0.17,0,0,0,79.53,78.68,0.88,739,89.8,0,0,81.9,78.66,3.209,3478,0,0,77.45,77.28,0.171,0,0,0,79.6,78.78,0.88,739,89.8,0,0,82.2,78.96,3.57,3478,0,0,77.45,77.28,0.19,0,0,0,79.41,78.58,0.88,739,89.8,0,0,81.6,78.45,2.73,3478,0,0,77.45,77.28,0.16,0 "2009-07-19 01:15:00",4848,0,0,79.21,78.38,0.88,739,89.8,0,0,81.8,78.62,3.08,3478,0,0,77.26,77.08,0.18,0,0,0,79.29,78.49,0.88,739,89.8,0,0,81.9,78.58,3.298,3478,0,0,77.34,77.12,0.17,0,0,0,79.41,78.58,0.88,739,89.8,0,0,82.2,78.89,3.7,3478,0,0,77.45,77.28,0.19,0,0,0,79.21,78.38,0.88,739,89.8,0,0,81.6,78.37,2.83,3478,0,0,77.26,77.08,0.15,0 "2009-07-19 01:30:00",4849,0,0,79.02,78.18,0.88,739,89.8,0,0,81.7,78.52,3.28,3478,0,0,77.26,77.08,0.19,0,0,0,79.07,78.3,0.88,739,89.8,0,0,81.7,78.54,3.2,3478,0,0,77.26,77.08,0.174,0,0,0,79.21,78.38,0.88,739,89.8,0,0,82.1,78.8,3.53,3478,0,0,77.26,77.08,0.19,0,0,0,79.02,78.18,0.88,739,89.8,0,0,81.5,78.27,2.8,3478,0,0,77.26,77.08,0.16,0 "2009-07-19 01:45:00",4850,0,0,78.83,77.99,0.88,739,90.8,0,0,81.4,78.27,2.77,3478,0,0,77.26,77.08,0.18,0,0,0,78.87,78.13,0.88,739,90.8,0,0,81.6,78.46,3.121,3478,0,0,77.26,77.08,0.18,0,0,0,79.02,78.18,0.88,739,90.8,0,0,82,78.77,3.6,3478,0,0,77.26,77.08,0.19,0,0,0,78.83,77.99,0.88,739,89.8,0,0,81.3,78.23,2.74,3478,0,0,77.26,77.08,0.16,0 "2009-07-19 02:00:00",4851,0,0,78.63,77.8,0.88,739,90.8,0,0,81.4,78.44,2.85,3478,0,0,77.07,76.89,0.18,0,0,0,78.69,77.98,0.88,739,90.8,0,0,81.6,78.4,3.146,3478,0,0,77.16,76.96,0.177,0,0,0,78.83,77.99,0.88,739,90.8,0,0,81.9,78.69,3.47,3478,0,0,77.26,77.08,0.19,0,0,0,78.63,77.8,0.88,739,90.8,0,0,81.3,78.16,2.7,3478,0,0,77.07,76.89,0.16,0 "2009-07-19 02:15:00",4852,0,0,78.45,77.8,0.88,739,90.8,0,0,81.4,78.35,2.87,3478,0,0,77.07,76.89,0.18,0,0,0,78.56,77.8,0.88,739,90.8,0,0,81.5,78.3,3.164,3478,0,0,77.07,76.89,0.174,0,0,0,78.63,77.8,0.88,739,90.8,0,0,81.9,78.61,3.47,3478,0,0,77.07,76.89,0.19,0,0,0,78.45,77.8,0.88,739,90.8,0,0,81.2,78.09,2.72,3478,0,0,77.07,76.89,0.16,0 "2009-07-19 02:30:00",4853,0,0,78.27,77.6,0.88,739,90.8,0,0,81.5,78.18,3.04,3478,0,0,77.07,76.69,0.18,0,0,0,78.44,77.65,0.88,739,90.8,0,0,81.3,78.25,3.071,3478,0,0,77.07,76.88,0.176,0,0,0,78.45,77.8,0.88,739,90.8,0,0,81.7,78.59,3.38,3478,0,0,77.07,76.89,0.19,0,0,0,78.27,77.6,0.88,739,90.8,0,0,81,78.04,2.58,3478,0,0,77.07,76.69,0.16,0 "2009-07-19 02:45:00",4854,0,0,78.27,77.41,0.88,739,90.8,0,0,81.1,78.27,2.87,3478,0,0,76.88,76.69,0.18,0,0,0,78.27,77.54,0.88,739,90.8,0,0,81.2,78.24,2.923,3478,0,0,76.91,76.69,0.177,0,0,0,78.27,77.6,0.88,739,90.8,0,0,81.5,78.51,3.22,3478,0,0,77.07,76.69,0.19,0,0,0,78.27,77.41,0.88,739,90.8,0,0,80.9,78.02,2.49,3478,0,0,76.88,76.69,0.16,0 "2009-07-19 03:00:00",4855,0,0,78.08,77.41,0.88,739,91.8,0,0,81.3,77.98,3.15,3478,0,0,76.88,76.69,0.19,0,0,0,78.16,77.41,0.88,739,91.1,0,0,81.2,78.17,2.956,3478,0,0,76.88,76.69,0.177,0,0,0,78.27,77.41,0.88,739,91.8,0,0,81.5,78.46,3.27,3478,0,0,76.88,76.69,0.19,0,0,0,78.08,77.41,0.88,739,90.8,0,0,80.9,77.91,2.53,3478,0,0,76.88,76.69,0.16,0 "2009-07-19 03:15:00",4856,0,0,78.08,77.21,0.88,739,91.8,0,0,80.9,78.06,3.01,3478,0,0,76.69,76.5,0.18,0,0,0,78.08,77.26,0.88,739,91.8,0,0,81.1,78.12,2.935,3478,0,0,76.86,76.67,0.182,0,0,0,78.08,77.41,0.88,739,91.8,0,0,81.4,78.37,3.25,3478,0,0,76.88,76.69,0.19,0,0,0,78.08,77.21,0.88,739,91.8,0,0,80.8,77.87,2.52,3478,0,0,76.69,76.5,0.16,0 "2009-07-19 03:30:00",4857,0,0,77.9,77.21,0.88,739,91.8,0,0,81.2,77.99,3.18,3478,0,0,76.69,76.5,0.19,0,0,0,77.91,77.21,0.88,739,91.8,0,0,81,78.05,2.974,3478,0,0,76.69,76.5,0.185,0,0,0,78.08,77.21,0.88,739,91.8,0,0,81.4,78.34,3.32,3478,0,0,76.69,76.5,0.19,0,0,0,77.9,77.21,0.88,739,91.8,0,0,80.7,77.77,2.58,3478,0,0,76.69,76.5,0.17,0 "2009-07-19 03:45:00",4858,0,0,77.72,77.01,0.88,739,91.8,0,0,81,78.24,3.03,3478,0,0,76.69,76.5,0.17,0,0,0,77.88,77.07,0.88,739,91.8,0,0,81.1,77.96,3.131,3478,0,0,76.69,76.5,0.186,0,0,0,77.9,77.21,0.88,739,91.8,0,0,81.5,78.25,3.43,3478,0,0,76.69,76.5,0.2,0,0,0,77.72,77.01,0.88,739,91.8,0,0,80.8,77.71,2.69,3478,0,0,76.69,76.5,0.17,0 "2009-07-19 04:00:00",4859,0,0,77.72,77.01,0.88,739,91.8,0,0,80.8,77.83,3.17,3478,0,0,76.49,76.31,0.17,0,0,0,77.72,77.01,0.88,739,91.8,0,0,81.1,77.9,3.146,3478,0,0,76.63,76.4,0.187,0,0,0,77.72,77.01,0.88,739,91.8,0,0,81.4,78.18,3.47,3478,0,0,76.69,76.5,0.2,0,0,0,77.72,77.01,0.88,739,91.8,0,0,80.8,77.65,2.7,3478,0,0,76.49,76.31,0.17,0 "2009-07-19 04:15:00",4860,0,0,77.53,76.81,0.88,739,91.8,0,0,80.8,77.78,3.04,3478,0,0,76.49,76.31,0.19,0,0,0,77.69,76.92,0.88,739,91.8,0,0,80.9,77.83,3.091,3478,0,0,76.49,76.31,0.189,0,0,0,77.72,77.01,0.88,739,91.8,0,0,81.2,78.11,3.4,3478,0,0,76.49,76.31,0.21,0,0,0,77.53,76.81,0.88,739,91.8,0,0,80.6,77.58,2.62,3478,0,0,76.49,76.31,0.16,0 "2009-07-19 04:30:00",4861,0,0,77.53,76.81,0.88,739,91.8,0,0,80.7,77.74,2.96,3478,0,0,76.49,76.31,0.19,0,0,0,77.53,76.81,0.88,739,91.8,0,0,80.8,77.77,3.004,3478,0,0,76.49,76.31,0.187,0,0,0,77.53,76.81,0.88,739,91.8,0,0,81.2,78.07,3.29,3478,0,0,76.49,76.31,0.21,0,0,0,77.53,76.81,0.88,739,91.8,0,0,80.6,77.5,2.53,3478,0,0,76.49,76.31,0.17,0 "2009-07-19 04:45:00",4862,0,0,77.53,76.81,0.88,739,91.8,0,0,80.7,77.51,3.3,3478,0,0,76.29,76.12,0.18,0,0,0,77.53,76.81,0.88,739,91.8,0,0,80.7,77.7,2.949,3478,0,0,76.43,76.18,0.185,0,0,0,77.53,76.81,0.88,739,91.8,0,0,81,77.98,3.3,3478,0,0,76.49,76.31,0.2,0,0,0,77.53,76.81,0.88,739,91.8,0,0,80.4,77.46,2.52,3478,0,0,76.29,76.12,0.17,0 "2009-07-19 05:00:00",4863,0,0,77.33,76.62,0.68,739,91.8,0,0,80.7,77.65,3.03,3478,0,0,76.29,76.12,0.18,0,0,0,77.39,76.64,0.836,739,91.8,0,0,80.6,77.64,2.949,3478,0,0,76.29,76.12,0.181,0,0,0,77.53,76.81,0.88,739,91.8,0,0,81,77.93,3.36,3478,0,0,76.29,76.12,0.19,0,0,0,77.33,76.62,0.68,739,91.8,0,0,80.3,77.39,2.52,3478,0,0,76.29,76.12,0.16,0 "2009-07-19 05:15:00",4864,0,0,76.75,76.62,0.3,739,92.8,0,0,80.7,77.73,3.15,3478,0,0,76.29,76.12,0.18,0,0,0,77.14,76.62,0.563,739,92.3,0,0,80.6,77.63,2.947,3478,0,0,76.29,76.12,0.182,0,0,0,77.33,76.62,0.68,739,92.8,0,0,80.9,77.95,3.32,3478,0,0,76.29,76.12,0.19,0,0,0,76.75,76.62,0.3,739,91.8,0,0,80.4,77.4,2.5,3478,0,0,76.29,76.12,0.15,0 "2009-07-19 05:30:00",4865,0,0,76.35,94.2,17.79,739,92.8,0,0,80.7,77.76,2.87,3478,0,0,76.29,76.12,0.23,0,0,0,76.54,85.1,8.64,739,92.8,0,0,80.6,77.74,2.831,3478,0,0,76.29,76.12,0.204,0,0,0,76.75,94.2,17.79,739,92.8,0,0,81,78.12,3.26,3478,0,0,76.29,76.12,0.23,0,0,0,76.35,76.62,0,739,92.8,0,0,80.4,77.44,2.3,3478,0,0,76.29,76.12,0.18,0 "2009-07-19 05:45:00",4866,0,0,76.16,91.1,14.9,739,92.8,0,0,80.6,77.91,2.62,3478,0,0,76.29,76.12,0.25,0,0,0,76.25,92.8,16.63,739,92.8,0,0,80.6,77.94,2.633,3478,0,0,76.29,76.12,0.24,0,0,0,76.35,94.2,17.79,739,92.8,0,0,81,78.27,3.07,3478,0,0,76.29,76.12,0.27,0,0,0,76.16,91.1,14.9,739,92.8,0,0,80.4,77.68,2.16,3478,0,0,76.29,76.12,0.22,0 "2009-07-19 06:00:00",4867,0,0,76.16,87.8,11.45,739,92.8,0,0,80.7,78.13,2.75,3478,0,0,76.29,76.12,0.28,0,0,0,76.16,89.3,13.09,739,92.8,0,0,80.6,78.05,2.534,3478,0,0,76.29,76.12,0.267,0,0,0,76.16,91.1,14.9,739,92.8,0,0,81,78.41,3.05,3478,0,0,76.29,76.12,0.28,0,0,0,76.16,87.8,11.45,739,92.8,0,0,80.4,77.85,2.09,3478,0,0,76.29,76.12,0.25,0 "2009-07-19 06:15:00",4868,0,0,76.16,85.4,8.86,739,92.8,0,0,80.5,78.08,2.28,3478,0,0,76.29,76.12,0.29,0,0,0,76.16,86.4,10.13,739,92.8,0,0,80.6,78.15,2.489,3478,0,0,76.29,76.12,0.278,0,0,0,76.16,87.8,11.45,739,92.8,0,0,81,78.49,2.99,3478,0,0,76.29,76.12,0.29,0,0,0,76.16,85.4,8.86,739,92.8,0,0,80.4,77.9,1.96,3478,0,0,76.29,76.12,0.26,0 "2009-07-19 06:30:00",4869,0,0,76.34,83.3,7.07,739,92.8,0,0,80.6,78.07,1.98,3478,0,0,76.29,76.12,0.27,0,0,0,76.32,84.3,7.906,739,92.8,0,0,80.6,78.19,2.406,3478,0,0,76.29,76.12,0.281,0,0,0,76.34,85.4,8.86,739,92.8,0,0,80.9,78.49,2.76,3478,0,0,76.29,76.12,0.3,0,0,0,76.16,83.3,7.07,739,92.8,0,0,80.4,77.96,1.96,3478,0,0,76.29,76.12,0.27,0 "2009-07-19 06:45:00",4870,0,0,76.34,81.9,5.5,739,92.8,0,0,80.6,78.18,2.42,3478,0,0,76.29,76.12,0.27,0,0,0,76.34,82.7,6.264,739,92.8,0,0,80.6,78.21,2.413,3478,0,0,76.29,76.12,0.279,0,0,0,76.34,83.3,7.07,739,92.8,0,0,81,78.54,2.91,3478,0,0,76.29,76.12,0.3,0,0,0,76.34,81.9,5.5,739,92.8,0,0,80.4,77.98,1.9,3478,0,0,76.29,76.12,0.26,0 "2009-07-19 07:00:00",4871,0,0,76.34,80.9,4.49,739,92.8,0,0,80.7,78.26,2.48,3478,0,0,76.29,76.12,0.27,0,0,0,76.34,81.4,5.053,739,92.8,0,0,80.7,78.24,2.422,3478,0,0,76.29,76.12,0.274,0,0,0,76.34,81.9,5.5,739,92.8,0,0,81,78.54,2.84,3478,0,0,76.29,76.12,0.29,0,0,0,76.34,80.9,4.49,739,92.8,0,0,80.4,77.99,1.93,3478,0,0,76.29,76.12,0.25,0 "2009-07-19 07:15:00",4872,0,0,76.34,80.1,3.9,739,92.8,0,0,80.8,78.31,2.51,3478,0,0,76.29,76.12,0.26,0,0,0,76.34,80.5,4.168,739,92.8,0,0,80.7,78.24,2.428,3478,0,0,76.29,76.12,0.266,0,0,0,76.34,80.9,4.49,739,92.8,0,0,81,78.55,2.81,3478,0,0,76.29,76.12,0.28,0,0,0,76.34,80.1,3.9,739,92.8,0,0,80.4,77.98,2.06,3478,0,0,76.29,76.12,0.25,0 "2009-07-19 07:30:00",4873,0,0,76.34,79.52,3.34,739,92.8,0,0,81,78.27,2.57,3478,0,0,76.29,76.12,0.25,0,0,0,76.34,79.81,3.512,739,92.8,0,0,80.7,78.24,2.434,3478,0,0,76.29,76.12,0.255,0,0,0,76.34,80.1,3.71,739,92.8,0,0,81,78.53,2.76,3478,0,0,76.29,76.12,0.28,0,0,0,76.34,79.52,3.34,739,92.8,0,0,80.5,78.01,1.95,3478,0,0,76.29,76.12,0.24,0 "2009-07-19 07:45:00",4874,0,0,76.34,79.12,2.75,739,92.8,0,0,80.8,78.27,2.47,3478,0,0,76.29,76.12,0.22,0,0,0,76.34,79.29,3.019,739,92.8,0,0,80.8,78.22,2.529,3478,0,0,76.29,76.12,0.247,0,0,0,76.34,79.52,3.15,739,92.8,0,0,81.1,78.55,2.91,3478,0,0,76.29,76.12,0.26,0,0,0,76.34,79.12,2.75,739,92.8,0,0,80.5,78.03,2.04,3478,0,0,76.29,76.12,0.22,0 "2009-07-19 08:00:00",4875,0,0,76.34,78.72,2.55,739,92.8,0,0,81.1,78.33,2.4,3478,0,0,76.29,76.12,0.22,0,0,0,76.34,78.88,2.657,739,92.8,0,0,80.8,78.24,2.59,3478,0,0,76.29,76.12,0.237,0,0,0,76.34,79.12,2.75,739,92.8,0,0,81.3,78.55,2.97,3478,0,0,76.29,76.12,0.25,0,0,0,76.34,78.72,2.55,739,92.8,0,0,80.6,78.02,2.17,3478,0,0,76.29,76.12,0.22,0 "2009-07-19 08:15:00",4876,0,0,76.34,78.34,2.15,739,92.8,0,0,99.6,92.4,7.1,3478,0,0,76.29,76.12,0.22,0,0,0,76.34,78.58,2.37,739,92.8,0.006,0,79.63,83.9,7.186,3478,0,0,76.29,76.12,0.228,0,0,0,76.34,78.72,2.55,739,92.8,1,0,99.6,94.3,21.8,3478,0,0,76.29,76.12,0.25,0,0,0,76.34,78.34,2.15,739,92.8,0,0,70.66,78.04,0.16,3478,0,0,76.29,76.12,0.21,0 "2009-07-19 08:30:00",4877,0,0,76.34,78.15,1.95,739,92.8,0,0,100.7,98.5,2.37,3478,0,0,76.29,76.12,0.22,0,0,0,76.34,78.31,2.116,739,92.8,0.278,0,101.4,96.4,7.479,3478,0,0,76.29,76.12,0.222,0,0,0,76.34,78.34,2.15,739,92.8,1,0,111.9,100.7,21.09,3478,0,0,76.29,76.12,0.24,0,0,0,76.34,78.15,1.95,739,92.8,0,0,94.6,90.2,0,3478,0,0,76.29,76.12,0.21,0 "2009-07-19 08:45:00",4878,0,0,76.34,78.15,1.95,739,92.8,0,0,107.5,105.1,2.52,3479,0,0,76.29,76.12,0.24,0,0,0,76.34,78.15,1.95,739,92.8,0,0,104.8,101.9,2.848,3479,0,0,76.29,76.12,0.228,0,0,0,76.34,78.15,1.95,739,92.8,0,0,107.7,105.1,4.76,3479,0,0,76.29,76.12,0.25,0,0,0,76.34,78.15,1.95,739,92.8,0,0,101,98.3,1.33,3478,0,0,76.29,76.12,0.21,0 "2009-07-19 09:00:00",4879,0,0,76.16,78.15,1.95,739,92.8,0,0,113.9,111.5,2.38,3479,0,0,76.29,76.12,0.25,0,0,0,76.28,78.15,1.95,739,92.8,0,0,110.8,108.3,2.486,3479,0,0,76.29,76.12,0.245,0,0,0,76.34,78.15,1.95,739,92.8,0,0,114.2,111.7,3.07,3479,0,0,76.29,76.12,0.26,0,0,0,76.16,78.15,1.95,739,92.8,0,0,107.5,105,1.76,3479,0,0,76.29,76.12,0.22,0 "2009-07-19 09:15:00",4880,0,0,76.16,78.34,2.12,739,92.8,1,0,117.2,111.9,5.33,3479,0,0,76.47,76.12,0.28,0,0,0,76.16,78.17,1.988,739,92.8,0.95,0,116.1,111.2,4.941,3479,0,0,76.45,76.12,0.267,0,0,0,76.16,78.34,2.12,739,92.8,1,0,117.3,112,5.76,3479,0,0,76.47,76.12,0.29,0,0,0,76.16,78.15,1.95,739,92.8,0,0,114.1,110.6,2.55,3479,0,0,76.29,76.12,0.25,0 "2009-07-19 09:30:00",4881,0,0,76.16,78.89,2.72,739,92.8,2,0,119.5,113.7,5.92,3480,0,0,76.47,76.12,0.29,0,0,0,76.16,78.56,2.414,739,92.8,1.556,0,118.2,112.6,5.53,3479,0,0,76.47,76.12,0.285,0,0,0,76.16,78.89,2.72,739,92.8,2,0,119.8,113.8,6.17,3480,0,0,76.47,76.12,0.31,0,0,0,76.16,78.34,2.12,739,92.8,1,0,116.9,111.6,4.81,3479,0,0,76.47,76.12,0.27,0 "2009-07-19 09:45:00",4882,0,0,76.16,79.66,3.49,739,92.8,2,0,122,115.6,6.48,3480,0,0,76.66,76.3,0.3,0,0,0,76.16,79.22,3.086,739,92.8,2,0,120.7,114.5,6.116,3480,0,0,76.53,76.28,0.299,0,0,0,76.16,79.66,3.49,739,92.8,2,0,122.1,115.8,6.69,3480,0,0,76.66,76.3,0.32,0,0,0,76.16,78.89,2.72,739,92.8,2,0,119.3,113.5,5.4,3480,0,0,76.47,76.12,0.28,0 "2009-07-19 10:00:00",4883,0,0,76.16,80.6,4.28,739,92.8,2,0,124.1,117.3,6.78,3481,0,0,76.66,76.3,0.32,0,0,0,76.16,80.1,3.924,739,92.8,2.011,0,123.1,116.5,6.552,3481,0,0,76.66,76.3,0.31,0,0,0,76.16,80.6,4.28,739,92.8,3,0,124.5,117.6,7.17,3481,0,0,76.66,76.3,0.32,0,0,0,76.16,79.66,3.49,739,92.8,2,0,121.6,115.3,5.86,3480,0,0,76.66,76.3,0.29,0 "2009-07-19 10:15:00",4884,0,0,76.16,81.5,5.23,739,93.8,3,1,126.4,119.1,6.65,3482,0,0,76.66,76.3,0.32,0,0,0,76.16,81,4.846,739,93,2.722,0.494,125.3,118.4,6.829,3481,0,0,76.66,76.3,0.314,0,0,0,76.16,81.5,5.23,739,93.8,3,1,126.6,119.6,7.55,3482,0,0,76.66,76.3,0.33,0,0,0,76.16,80.6,4.47,739,92.8,2,0,124.1,117.3,6.27,3481,0,0,76.66,76.3,0.29,0 "2009-07-19 10:30:00",4885,0,0,76.16,82.5,6.2,739,96.8,3,1,128.7,121.9,7.39,3483,0,0,76.84,76.5,0.32,0,0,0,76.16,82,5.786,739,95,3,0.983,127.5,120.4,7.02,3482,0,0,76.69,76.42,0.32,0,0,0,76.16,82.5,6.2,739,96.8,3,1,128.8,121.9,7.55,3483,0,0,76.84,76.5,0.34,0,0,0,76.16,81.5,5.23,739,93.8,3,0,126.2,119.3,6.52,3482,0,0,76.66,76.3,0.3,0 "2009-07-19 10:45:00",4886,0,0,76.16,83.6,7.2,739,100.8,3,1,130.6,123.4,7.26,3483,0,0,76.84,76.5,0.32,0,0,0,76.16,83,6.76,739,98.5,2.978,0.961,129.7,122.5,7.253,3483,0,0,76.84,76.5,0.327,0,0,0,76.16,83.6,7.2,739,100.8,3,1,131.1,123.9,8.23,3483,0,0,76.84,76.5,0.35,0,0,0,76.16,82.5,6.2,739,96.8,2,0,128.3,121.3,6.42,3483,0,0,76.84,76.5,0.31,0 "2009-07-19 11:00:00",4887,0,0,76.34,84.7,8.4,739,105.9,3,1,133.3,125.8,7.71,3484,0,0,76.84,76.5,0.33,0,0,0,76.21,84.1,7.797,739,103.1,3,1,131.9,124.6,7.349,3484,0,0,76.84,76.5,0.334,0,0,0,76.34,84.7,8.4,739,105.9,3,1,133.3,126.1,7.95,3484,0,0,76.84,76.5,0.35,0,0,0,76.16,83.6,7.2,739,100.8,3,1,130.6,123.2,6.85,3483,0,0,76.84,76.5,0.31,0 "2009-07-19 11:15:00",4888,0,0,76.34,85.9,9.35,739,110.9,4,1,135.5,128.4,7.35,3485,0,0,77.03,76.5,0.35,0,0,0,76.34,85.3,8.88,739,108.3,3.144,1,134.3,126.9,7.343,3485,0,0,76.85,76.5,0.338,0,0,0,76.34,85.9,9.35,739,110.9,4,1,135.7,128.4,7.92,3485,0,0,77.03,76.5,0.35,0,0,0,76.34,84.7,8.4,739,105.9,3,1,132.9,125.6,6.91,3484,0,0,76.84,76.5,0.32,0 "2009-07-19 11:30:00",4889,0,0,76.52,87,10.51,739,115.9,4,1,137.7,130.6,6.93,3486,0,0,77.03,76.69,0.35,0,0,0,76.42,86.5,9.98,739,113.5,3.456,1,136.7,129.4,7.302,3486,0,0,77.03,76.64,0.345,0,0,0,76.52,87,10.51,739,115.9,4,1,138.3,131,7.9,3486,0,0,77.03,76.69,0.35,0,0,0,76.34,85.9,9.35,739,110.9,3,1,135.3,127.9,6.79,3485,0,0,77.03,76.5,0.33,0 "2009-07-19 11:45:00",4890,0,0,76.52,88.2,11.66,739,117.9,4,1,141.2,133.7,7.24,3487,0,0,77.03,76.69,0.35,0,0,0,76.52,87.7,11.04,739,117.1,3.906,1,139.5,132.3,7.258,3487,0,0,77.03,76.69,0.351,0,0,0,76.52,88.2,11.66,739,117.9,4,1,141.2,133.9,7.76,3487,0,0,77.03,76.69,0.37,0,0,0,76.52,87,10.51,739,115.9,3,1,137.8,130.6,6.84,3486,0,0,77.03,76.69,0.34,0 "2009-07-19 12:00:00",4891,0,0,76.96,80.9,3.73,739,118.9,4,1,143.9,136.9,6.79,3488,0,0,77.22,76.69,0.39,0,0.033,0,76.89,82.3,5.283,739,118.3,3.972,1,142.6,135.5,7.12,3488,0,0,77.09,76.69,0.372,0,3,0,76.96,88.4,11.66,739,118.9,4,1,144.4,137.3,7.63,3488,0,0,77.22,76.69,0.4,0,0,0,76.52,80.9,3.73,739,117.9,3,1,140.9,133.6,6.67,3487,0,0,77.03,76.69,0.35,0 "2009-07-19 12:15:00",4892,0,0,76.96,81.9,4.71,739,118.9,4,1,146.3,139.6,6.83,3489,0,0,77.22,76.88,0.42,0,0,0,76.96,80.9,3.925,739,118.9,3.989,1,145.4,138.3,7.053,3489,0,0,77.22,76.8,0.404,0,0,0,76.96,81.9,4.71,739,118.9,4,1,146.9,139.6,7.52,3489,0,0,77.22,76.88,0.43,0,0,0,76.96,80.7,3.73,739,118.9,3,1,143.9,136.9,6.58,3488,0,0,77.22,76.69,0.38,0 "2009-07-19 12:30:00",4893,0,0,76.96,85.7,8.68,739,118.9,4,1,148.7,141,7.49,3490,0,0,77.4,76.88,0.43,0,0,0,76.96,83.7,6.707,739,118.9,4,1,147.5,140.4,7.139,3490,0,0,77.3,76.88,0.427,0,0,0,76.96,85.7,8.68,739,118.9,4,1,148.8,141.5,7.67,3490,0,0,77.4,76.88,0.45,0,0,0,76.96,81.9,4.89,739,118.9,4,1,146.5,139.4,6.73,3489,0,0,77.22,76.88,0.41,0 "2009-07-19 12:45:00",4894,0,0,149.4,132.2,17.08,740,117.9,6,1,145.9,135.7,10.24,3492,0,0,78.18,78.69,0.33,0,3.417,0.189,117.4,112.7,13.75,739.5,118.7,4.689,1,148.5,140,8.47,3491,0,0,77.59,77.35,0.307,0,12,1,157.1,135.2,22.12,740,118.9,6,1,149.8,142.3,10.86,3492,0,0,78.18,78.69,0.45,0,0,0,76.96,85.7,0.85,739,117.9,4,1,145.5,135.3,6.78,3490,0,0,77.4,76.88,0,0 "2009-07-19 13:00:00",4895,0,0,123.9,126.6,2.56,740,117.9,4,1,143.8,136.2,7.58,3493,0,0,79.36,79.47,0,0,0,0,134.5,129.3,5.777,740,117.9,4.356,1,143.5,135.1,8.35,3492,0,0,78.98,79.26,0.262,0,0,0,149.2,132,17.08,740,117.9,6,1,145.9,136.2,10.26,3493,0,0,79.36,79.47,0.37,0,0,0,123.9,126.6,0,740,117.9,4,1,142.7,134.4,7.45,3492,0,0,78.38,78.69,0,0 "2009-07-19 13:15:00",4896,0,0,109.5,123.5,14.03,740,118.9,4,1,145.6,138.5,7.19,3494,0,0,79.55,79.47,0.25,0,0,0,116.1,125,8.84,740,118.3,4,1,144.5,137,7.486,3494,0,0,79.51,79.47,0.105,0,0,0,123.9,126.5,14.03,740,118.9,4,1,145.9,138.7,7.9,3494,0,0,79.55,79.47,0.25,0,0,0,109.5,123.5,2.56,740,117.9,4,1,143.3,135.6,6.94,3493,0,0,79.36,79.47,0,0 "2009-07-19 13:30:00",4897,0,0,103,115.8,13.12,740,119.9,4,1,148.4,141.2,6.71,3495,0,0,79.55,79.28,0.36,0,0.033,0,104.8,121.8,16.96,740,119,4,1,146.9,139.9,6.98,3495,0,0,79.55,79.36,0.313,0,4,0,109.5,123.5,20.87,740,119.9,4,1,148.5,141.4,7.32,3495,0,0,79.55,79.47,0.37,0,0,0,101.9,115.8,13.12,740,118.9,4,1,145.4,138.1,6.53,3494,0,0,79.55,79.28,0.24,0 "2009-07-19 13:45:00",4898,0,0,99.1,102.4,3.38,740,120.9,4,1,150.3,143.3,6.92,3496,0,0,79.55,79.09,0.43,0,0,0,101,108.8,7.919,740,120.3,3.944,1,149.2,142.3,6.84,3496,0,0,79.55,79.19,0.394,0,0,0,103,115.8,12.9,740,120.9,4,1,150.5,143.5,7.26,3496,0,0,79.55,79.28,0.44,0,0,0,99.1,102.4,3.38,740,119.9,3,1,147.8,141.1,6.45,3495,0,0,79.55,79.09,0.36,0 "2009-07-19 14:00:00",4899,0,0,94.7,95.2,0.75,740,123.9,3,1,151.3,144.5,6.89,3497,0,0,79.35,78.9,0.48,0,0,0,96.7,98.4,1.803,740,122.4,3.567,1,150.8,143.9,6.797,3497,0,0,79.43,78.96,0.464,0,0,0,99.1,102.2,3.38,740,123.9,4,1,151.8,144.9,7.24,3497,0,0,79.55,79.09,0.49,0,0,0,94.7,95.2,0.75,740,120.9,3,1,150,143,6.4,3496,0,0,79.35,78.9,0.42,0 "2009-07-19 14:15:00",4900,0,0,91.4,91,0.16,740,126,3,1,152.6,146.2,6.34,3498,0,0,79.35,78.71,0.51,0,0,0,93,93,0.247,740,124.8,3.194,1,152.1,145.4,6.671,3498,0,0,79.35,78.8,0.494,0,0,0,94.7,95.2,0.75,740,126,4,1,152.9,146.4,7.17,3498,0,0,79.35,78.9,0.51,0,0,0,91.4,91,0.16,740,123.9,3,1,151.2,144.5,5.92,3497,0,0,79.35,78.71,0.48,0 "2009-07-19 14:30:00",4901,0,0,88.7,88.8,0.16,740,128,3,1,153.8,147.1,6.22,3499,0,0,79.15,78.71,0.52,0,0,0,90,89.8,0.16,740,126.8,3,1,153,146.7,6.319,3499,0,0,79.16,78.71,0.505,0,0,0,91.4,91,0.16,740,128,3,1,154,147.7,6.8,3499,0,0,79.35,78.71,0.52,0,0,0,88.7,88.8,0.16,740,126,3,1,152.3,145.8,5.82,3498,0,0,79.15,78.71,0.49,0 "2009-07-19 14:45:00",4902,0,0,86.9,87.4,0.34,740,130,3,1,153.8,147.9,5.99,3500,0,0,79.15,78.52,0.52,0,0,0,87.8,88,0.205,740,128.8,3,1,153.8,147.8,6.029,3499,0,0,79.15,78.7,0.51,0,0,0,88.7,88.8,0.34,740,130,3,1,154.3,148.6,6.61,3500,0,0,79.15,78.71,0.52,0,0,0,86.9,87.4,0.16,740,128,3,1,153.3,147,5.27,3499,0,0,79.15,78.52,0.49,0 "2009-07-19 15:00:00",4903,0,0,85.5,86.4,0.93,740,132,3,1,154.5,148.7,5.53,3501,0,0,79.15,78.52,0.52,0,0,0,86.1,86.9,0.696,740,131,2.994,1,154.2,148.5,5.69,3500,0,0,79.15,78.52,0.515,0,0,0,86.9,87.4,0.93,740,132,3,1,154.8,149.2,6.32,3501,0,0,79.15,78.52,0.53,0,0,0,85.5,86.4,0.34,740,130,2,1,153.6,147.9,4.87,3500,0,0,79.15,78.52,0.5,0 "2009-07-19 15:15:00",4904,0,0,84.3,85.6,1.13,740,135,2,1,154,149,5.2,3501,0,0,79.15,78.52,0.52,0,0,0,84.8,86,1.068,740,133.3,2.189,1,154.1,148.8,5.233,3501,0,0,79.15,78.52,0.525,0,0,0,85.5,86.4,1.13,740,135,3,1,154.7,149.3,6.07,3501,0,0,79.15,78.52,0.55,0,0,0,84.3,85.6,0.93,740,132,2,1,153.5,148.4,4.5,3501,0,0,79.15,78.52,0.51,0 "2009-07-19 15:30:00",4905,0,0,83.9,84.6,0.74,740,137,2,1,153.6,149.3,5.03,3502,0,0,79.15,78.52,0.53,0,0,0,84,85,1.019,740,135.5,2,1,154,149.1,4.817,3502,0,0,79.15,78.52,0.521,0,0,0,84.3,85.6,1.13,740,137,2,1,154.5,149.6,5.78,3502,0,0,79.15,78.52,0.54,0,0,0,83.9,84.6,0.74,740,135,2,1,153.5,148.6,4.19,3501,0,0,79.15,78.52,0.51,0 "2009-07-19 15:45:00",4906,0,0,83.9,83.8,0.35,740,138,2,1,154.1,149.5,5.04,3503,0,0,79.15,78.52,0.54,0,0,0,83.9,84.1,0.309,740,137.4,2,1,154,149.4,4.583,3502,0,0,79.15,78.52,0.532,0,0,0,83.9,84.6,0.74,740,138,2,1,154.6,150,5.31,3503,0,0,79.15,78.52,0.55,0,0,0,83.9,83.8,0.15,740,137,2,1,153.6,148.9,3.87,3502,0,0,79.15,78.52,0.52,0 "2009-07-19 16:00:00",4907,0,0,83.9,83,0.95,740,139,2,1,153.5,149.1,4.66,3503,0,0,79.15,78.52,0.55,0,0,0,83.9,83.3,0.628,740,138.7,1.872,1,153.7,149.5,4.229,3503,0,0,79.15,78.52,0.546,0,0,0,83.9,83.6,0.95,740,139,2,1,154.5,150,4.92,3503,0,0,79.15,78.52,0.57,0,0,0,83.9,83,0.35,740,138,1,1,153.2,149.1,3.46,3503,0,0,79.15,78.52,0.53,0 "2009-07-19 16:15:00",4908,0,0,83.5,82.6,0.95,740,140,1,1,152.7,149.3,3.95,3504,0,0,79.15,78.52,0.55,0,0,0,83.7,82.7,0.95,740,139.7,1.067,1,153.1,149.3,3.834,3503,0,0,79.15,78.52,0.559,0,0,0,83.9,83,0.95,740,140,2,1,153.9,149.9,4.7,3504,0,0,79.15,78.52,0.58,0,0,0,83.5,82.6,0.95,740,139,1,1,152.3,148.7,3.08,3503,0,0,79.15,78.52,0.55,0 "2009-07-19 16:30:00",4909,0,0,82.9,82.2,0.74,740,141,1,1,150.5,147.8,2.77,3504,0,0,79.15,78.52,0.55,0,0,0,83.1,82.3,0.923,740,140.2,1,0.978,151.5,148.4,3.081,3504,0,0,79.15,78.52,0.558,0,0,0,83.5,82.6,0.95,740,141,1,1,152.7,149.2,4.09,3504,0,0,79.15,78.52,0.58,0,0,0,82.9,82.2,0.74,740,140,1,0,150.5,147.6,2.18,3504,0,0,79.15,78.52,0.55,0 "2009-07-19 16:45:00",4910,0,0,82.3,81.8,0.55,740,141,0,0,149.2,147.1,2.07,3504,0,0,79.15,78.52,0.55,0,0,0,82.6,81.9,0.683,740,141,0.889,0.206,150.1,147.6,2.507,3504,0,0,79.15,78.52,0.546,0,0,0,82.9,82.2,0.74,740,141,1,1,151,148.3,3.38,3504,0,0,79.15,78.52,0.56,0,0,0,82.3,81.8,0.55,740,141,0,0,149.1,147,1.8,3504,0,0,79.15,78.52,0.53,0 "2009-07-19 17:00:00",4911,0,0,81.9,81.6,0.35,740,141,0,0,148.2,146.7,1.32,3504,0,0,79.15,78.71,0.52,0,0,0,82.1,81.7,0.441,740,141,0,0,148.5,146.8,1.704,3504,0,0,79.15,78.64,0.536,0,0,0,82.3,81.8,0.55,740,141,0,0,149.8,147.6,2.64,3504,0,0,79.15,78.71,0.55,0,0,0,81.9,81.6,0.35,740,141,0,0,147.6,146.3,0.58,3504,0,0,79.15,78.52,0.52,0 "2009-07-19 17:15:00",4912,0,0,81.5,81.6,0.15,740,141,0,0,145.6,144.8,1.02,3505,0,0,79.15,78.71,0.52,0,0,0,81.8,81.6,0.247,740,141,0,0,146.8,145.6,1.212,3505,0,0,79.15,78.71,0.52,0,0,0,81.9,81.6,0.35,740,141,0,0,148.2,147,1.82,3505,0,0,79.15,78.71,0.54,0,0,0,81.5,81.6,0.15,740,141,0,0,145.2,144.3,0.5,3504,0,0,79.15,78.71,0.5,0 "2009-07-19 17:30:00",4913,0,0,81.3,81.4,0.15,740,141,0,0,141.6,141.1,0.64,3505,0,0,79.34,78.71,0.52,0,0,0,81.5,81.4,0.15,740,141,0,0,143.7,142.8,0.829,3505,0,0,79.22,78.71,0.518,0,0,0,81.5,81.6,0.15,740,141,0,0,145.8,144.6,1.49,3505,0,0,79.34,78.71,0.53,0,0,0,81.3,81.4,0.15,740,141,0,0,141.6,141,0.28,3505,0,0,79.15,78.71,0.5,0 "2009-07-19 17:45:00",4914,0,0,81.3,81.2,0.15,740,141,0,0,135,135.3,0.19,3505,0,0,79.34,78.71,0.5,0,0,0,81.3,81.3,0.15,740,141,0,0,138.6,138.6,0.329,3505,0,0,79.34,78.71,0.508,0,0,0,81.3,81.4,0.15,740,141,0,0,142.2,141.4,1.22,3505,0,0,79.34,78.71,0.52,0,0,0,81.3,81.2,0.15,740,141,0,0,134.5,134.4,0,3505,0,0,79.34,78.71,0.49,0 "2009-07-19 18:00:00",4915,0,0,81.1,81,0.15,740,141,0,0,131,133,1.93,3505,0,0,79.34,78.71,0.49,0,0,0,81.3,81.2,0.15,740,141,0,0,133.4,134.4,1.012,3505,0,0,79.34,78.71,0.492,0,0,0,81.3,81.2,0.15,740,141,0,0,135.4,136.3,1.93,3505,0,0,79.34,78.71,0.51,0,0,0,81.1,81,0.15,740,141,0,0,130.4,131.4,0,3505,0,0,79.34,78.71,0.48,0 "2009-07-19 18:15:00",4916,0,0,81.1,81,0.15,740,140,0,0,130.2,132.3,1.57,3505,0,0,79.34,78.71,0.48,0,0,0,81.1,81,0.15,740,140.3,0,0,130.7,132.6,1.871,3505,0,0,79.34,78.71,0.482,0,0,0,81.1,81,0.15,740,141,0,0,131.7,134.3,3.14,3505,0,0,79.34,78.71,0.5,0,0,0,81.1,81,0.15,740,140,0,0,130,131.8,0.73,3505,0,0,79.34,78.71,0.46,0 "2009-07-19 18:30:00",4917,0,0,81.1,80.8,0.15,740,138,0,0,120.8,123.2,2.29,3505,0,0,79.34,78.71,0.45,0,0,0,81.1,80.9,0.15,740,138.8,0,0,127,129.5,2.518,3505,0,0,79.34,78.71,0.467,0,0,0,81.1,81,0.15,740,140,0,0,130.3,132.3,3.63,3505,0,0,79.34,78.71,0.49,0,0,0,81.1,80.8,0.15,740,138,0,0,120.8,123.2,1.56,3505,0,0,79.34,78.71,0.45,0 "2009-07-19 18:45:00",4918,0,0,81.1,80.8,0.34,740,137,0,0,110,111.1,1.13,3505,0,0,79.34,78.71,0.44,0,0,0,81.1,80.8,0.154,740,137.3,0,0,114.9,116.7,1.799,3505,0,0,79.34,78.71,0.449,0,0,0,81.1,80.8,0.34,740,138,0,0,120.4,123.1,2.69,3505,0,0,79.34,78.71,0.46,0,0,0,81.1,80.8,0.15,740,137,0,0,109.8,111.1,1.1,3505,0,0,79.34,78.71,0.43,0 "2009-07-19 19:00:00",4919,0,0,81.1,80.6,0.34,740,136,0,0,102.7,104.1,1.34,3505,0,0,79.34,78.71,0.42,0,0,0,81.1,80.7,0.34,740,136.1,0,0,106,107.4,1.381,3505,0,0,79.34,78.71,0.427,0,0,0,81.1,80.8,0.34,740,137,0,0,110,111.5,1.88,3505,0,0,79.34,78.71,0.46,0,0,0,81.1,80.6,0.34,740,136,0,0,102.7,104,0.77,3505,0,0,79.34,78.71,0.4,0 "2009-07-19 19:15:00",4920,0,0,81.1,80.6,0.52,740,136,0,0,97.6,99,1.34,3505,0,0,79.34,78.71,0.39,0,0,0,81.1,80.6,0.413,740,136,0,0,100,101.4,1.377,3505,0,0,79.34,78.71,0.399,0,0,0,81.1,80.6,0.52,740,136,0,0,102.9,104.4,1.92,3505,0,0,79.34,78.71,0.42,0,0,0,81.1,80.6,0.34,740,136,0,0,97.5,99,0.98,3505,0,0,79.34,78.71,0.37,0 "2009-07-19 19:30:00",4921,0,0,81.1,80.5,0.52,740,136,0,0,94.2,95.4,1.01,3505,0,0,79.34,78.71,0.36,0,0,0,81.1,80.6,0.52,740,136,0,0,95.8,97.2,1.272,3505,0,0,79.34,78.71,0.37,0,0,0,81.1,80.6,0.52,740,136,0,0,97.6,99.1,1.8,3505,0,0,79.34,78.71,0.39,0,0,0,81.1,80.5,0.52,740,136,0,0,94.2,95.3,0.68,3505,0,0,79.34,78.71,0.34,0 "2009-07-19 19:45:00",4922,0,0,81.1,80.5,0.72,740,136,0,0,92.1,92.4,0.3,3505,0,0,79.15,78.71,0.33,0,0,0,81.1,80.5,0.664,740,136,0,0,93,93.7,0.691,3505,0,0,79.15,78.71,0.348,0,0,0,81.1,80.5,0.72,740,136,0,0,94.3,95.4,1.27,3505,0,0,79.34,78.71,0.36,0,0,0,81.1,80.5,0.52,740,136,0,0,91.8,92.2,0,3505,0,0,79.15,78.71,0.33,0 "2009-07-19 20:00:00",4923,0,0,81.1,80.5,0.72,740,136,0,0,90.3,89.9,0.3,3505,0,0,79.15,78.71,0.32,0,0,0,81.1,80.5,0.72,740,136,0,0,90.9,91.1,0.269,3505,0,0,79.15,78.71,0.33,0,0,0,81.1,80.5,0.72,740,136,0,0,91.9,92.2,0.77,3505,0,0,79.15,78.71,0.35,0,0,0,81.1,80.5,0.72,740,136,0,0,89.9,89.8,0,3505,0,0,79.15,78.71,0.31,0 "2009-07-19 20:15:00",4924,0,0,81.1,80.3,0.72,740,135,0,0,88.9,87.8,0.89,3505,0,0,79.15,78.71,0.31,0,0,0,81.1,80.4,0.72,740,135.3,0,0,89.5,88.8,0.589,3505,0,0,79.15,78.71,0.32,0,0,0,81.1,80.5,0.72,740,136,0,0,90.2,90,1.09,3505,0,0,79.15,78.71,0.33,0,0,0,81.1,80.3,0.72,740,135,0,0,88.6,87.8,0,3505,0,0,79.15,78.71,0.3,0 "2009-07-19 20:30:00",4925,0,0,81.1,80.3,0.72,740,135,0,0,87.7,86.4,1.23,3505,0,0,79.15,78.71,0.31,0,0,0,81.1,80.3,0.72,740,135,0,0,88.3,87.2,1.043,3505,0,0,79.15,78.71,0.312,0,0,0,81.1,80.3,0.72,740,135,0,0,88.9,88.2,1.49,3505,0,0,79.15,78.71,0.33,0,0,0,81.1,80.3,0.72,740,135,0,0,87.7,86.4,0.62,3505,0,0,79.15,78.71,0.29,0 "2009-07-19 20:45:00",4926,0,0,80.9,80.3,0.72,740,135,0,0,86.9,85.4,1.74,3505,0,0,78.96,78.71,0.29,0,0,0,81.1,80.3,0.72,740,135,0,0,87.4,85.9,1.411,3505,0,0,79.03,78.71,0.3,0,0,0,81.1,80.3,0.72,740,135,0,0,88.1,86.8,1.74,3505,0,0,79.15,78.71,0.32,0,0,0,80.9,80.3,0.72,740,135,0,0,86.8,85.3,0.98,3505,0,0,78.96,78.71,0.29,0 "2009-07-19 21:00:00",4927,0,0,80.6,80.3,0.31,740,135,0,0,86.2,84.4,1.57,3505,0,0,78.96,78.71,0.28,0,0,0,80.7,80.3,0.51,740,135,0,0,86.7,85,1.694,3505,0,0,78.96,78.71,0.29,0,0,0,80.9,80.3,0.72,740,135,0,0,87.2,85.6,2.02,3505,0,0,78.96,78.71,0.31,0,0,0,80.6,80.3,0.31,740,135,0,0,86.2,84.4,1.27,3505,0,0,78.96,78.71,0.27,0 "2009-07-19 21:15:00",4928,0,0,80.2,80.3,0.13,740,134,0,0,86.2,83.8,2.52,3505,0,0,78.96,78.71,0.26,0,0,0,80.3,80.3,0.141,740,134.3,0,0,86.2,84.2,2.035,3505,0,0,78.96,78.71,0.274,0,0,0,80.6,80.3,0.31,740,135,0,0,86.6,84.8,2.52,3505,0,0,78.96,78.71,0.29,0,0,0,80.2,80.3,0.13,740,134,0,0,85.9,83.6,1.43,3505,0,0,78.96,78.71,0.26,0 "2009-07-19 21:30:00",4929,0,0,79.8,81,1.1,740,134,0,0,85.6,83.3,2.22,3505,0,0,78.76,78.52,0.25,0,0,0,80,80.5,0.638,740,134,0,0,85.8,83.4,2.335,3505,0,0,78.93,78.65,0.256,0,0,0,80.2,81,1.1,740,134,0,0,86.2,83.9,2.65,3505,0,0,78.96,78.71,0.27,0,0,0,79.8,80.3,0.13,740,134,0,0,85.4,83.1,1.97,3505,0,0,78.76,78.52,0.24,0 "2009-07-19 21:45:00",4930,0,0,79.6,81.8,2.26,740,134,0,0,85.3,82.9,2.35,3505,0,0,78.76,78.52,0.23,0,0,0,79.76,81.4,1.687,740,134,0,0,85.5,83.1,2.395,3505,0,0,78.76,78.52,0.241,0,0,0,79.8,81.8,2.26,740,134,0,0,85.8,83.4,2.73,3505,0,0,78.76,78.52,0.26,0,0,0,79.6,81,1.1,740,134,0,0,85.3,82.8,2,3505,0,0,78.76,78.52,0.23,0 "2009-07-19 22:00:00",4931,0,0,79.41,82.5,3.24,740,133,0,0,85.5,82.8,2.86,3505,0,0,78.76,78.52,0.23,0,0,0,79.54,82.2,2.753,740,133.7,0,0,85.5,82.8,2.64,3505,0,0,78.76,78.52,0.231,0,0,0,79.6,82.5,3.24,740,134,0,0,85.7,83.1,2.95,3505,0,0,78.76,78.52,0.25,0,0,0,79.41,81.8,2.26,740,133,0,0,85.2,82.5,2.19,3505,0,0,78.76,78.52,0.21,0 "2009-07-19 22:15:00",4932,0,0,79.21,83.1,3.81,740,133,0,0,85,82.2,2.75,3505,0,0,78.56,78.33,0.22,0,0,0,79.33,82.8,3.571,740,133,0,0,85.3,82.5,2.822,3505,0,0,78.62,78.39,0.224,0,0,0,79.41,83.1,3.81,740,133,0,0,85.7,82.8,3.14,3505,0,0,78.76,78.52,0.24,0,0,0,79.21,82.5,3.24,740,133,0,0,85,82.1,2.5,3505,0,0,78.56,78.33,0.21,0 "2009-07-19 22:30:00",4933,0,0,79.02,83.3,4.38,740,133,0,0,85,81.7,3.06,3505,0,0,78.56,78.33,0.2,0,0,0,79.14,83.2,4.17,740,133,0,0,85,82.1,2.969,3505,0,0,78.56,78.33,0.211,0,0,0,79.21,83.3,4.38,740,133,0,0,85.4,82.5,3.25,3505,0,0,78.56,78.33,0.23,0,0,0,79.02,83.1,3.81,740,133,0,0,84.8,81.7,2.63,3505,0,0,78.56,78.33,0.19,0 "2009-07-19 22:45:00",4934,0,0,78.82,83.6,4.75,740,132,0,0,84.8,81.8,2.98,3505,0,0,78.37,78.33,0.18,0,0,0,78.96,83.5,4.589,740,132.9,0,0,84.8,81.8,2.982,3505,0,0,78.51,78.33,0.189,0,0,0,79.02,83.6,4.75,740,133,0,0,85.1,82.1,3.22,3505,0,0,78.56,78.33,0.22,0,0,0,78.82,83.3,4.38,740,132,0,0,84.5,81.5,2.72,3505,0,0,78.37,78.33,0.16,0 "2009-07-19 23:00:00",4935,0,0,78.63,83.6,4.95,740,132,0,0,84.7,81.4,3.16,3505,0,0,78.37,78.13,0.15,0,0,0,78.81,83.6,4.898,740,132,0,0,84.6,81.6,3.057,3505,0,0,78.37,78.21,0.159,0,0,0,78.82,83.6,4.95,740,132,0,0,85,82,3.35,3505,0,0,78.37,78.33,0.18,0,0,0,78.63,83.6,4.75,740,132,0,0,84.4,81.3,2.75,3505,0,0,78.37,78.13,0.14,0 "2009-07-19 23:15:00",4936,0,0,78.63,83.6,5.15,740,132,0,0,84.5,81.3,3.25,3505,0,0,78.37,78.13,0.12,0,0,0,78.63,83.6,5.127,740,132,0,0,84.5,81.3,3.161,3505,0,0,78.37,78.13,0.136,0,0,0,78.63,83.6,5.15,740,132,0,0,84.8,81.7,3.45,3505,0,0,78.37,78.13,0.16,0,0,0,78.63,83.6,4.95,740,132,0,0,84.3,81.1,2.82,3505,0,0,78.37,78.13,0.12,0 "2009-07-19 23:30:00",4937,0,0,78.44,83.6,5.33,740,132,0,0,84.7,81.3,3.38,3505,0,0,78.18,78.13,0.12,0,0,0,78.5,83.6,5.273,740,132,0,0,84.4,81.2,3.184,3505,0,0,78.23,78.13,0.123,0,0,0,78.63,83.6,5.33,740,132,0,0,84.9,81.5,3.53,3505,0,0,78.37,78.13,0.14,0,0,0,78.44,83.6,5.15,740,132,0,0,84.2,81,2.79,3505,0,0,78.18,78.13,0.1,0 "2009-07-19 23:45:00",4938,0,0,78.25,83.6,5.33,740,131,0,0,84.6,80.8,3.79,3505,0,0,78.18,78.13,0.12,0,0,0,78.41,83.6,5.33,740,131.2,0,0,84.6,81,3.619,3505,0,0,78.18,78.13,0.11,0,0,0,78.44,83.6,5.33,740,132,0,0,85,81.4,3.92,3505,0,0,78.18,78.13,0.13,0,0,0,78.25,83.6,5.33,740,131,0,0,84.4,80.7,3.33,3505,0,0,78.18,78.13,0.09,0 "2009-07-20 00:00:00",4939,0,0,78.25,83.6,5.53,740,131,0,0,84.7,80.9,3.64,3505,0,0,78.18,77.95,0.1,0,0,0,78.25,83.6,5.332,740,131,0,0,84.6,80.8,3.704,3505,0,0,78.18,77.96,0.1,0,0,0,78.25,83.6,5.53,740,131,0,0,84.9,81.1,3.93,3505,0,0,78.18,78.13,0.12,0,0,0,78.25,83.6,5.33,740,131,0,0,84.4,80.6,3.43,3505,0,0,78.18,77.95,0,0 "2009-07-20 00:15:00",4940,0,0,78.05,83.6,5.53,740,131,0,0,84.2,80.5,3.63,3505,0,0,77.99,77.95,0.1,0,0,0,78.16,83.6,5.53,740,131,0,0,84.4,80.8,3.638,3505,0,0,78.01,77.95,0.093,0,0,0,78.25,83.6,5.53,740,131,0,0,84.7,81.1,3.84,3505,0,0,78.18,77.95,0.11,0,0,0,78.05,83.6,5.53,740,131,0,0,84.2,80.5,3.39,3505,0,0,77.99,77.95,0,0 "2009-07-20 00:30:00",4941,0,0,78.05,83.6,5.53,740,130,0,0,84.2,80.5,3.83,3505,0,0,77.99,77.95,0,0,0,0,78.05,83.6,5.53,740,130.6,0,0,84.3,80.5,3.755,3505,0,0,77.99,77.95,0.078,0,0,0,78.05,83.6,5.53,740,131,0,0,84.6,80.9,4.03,3505,0,0,77.99,77.95,0.11,0,0,0,78.05,83.6,5.53,740,130,0,0,84,80.3,3.49,3505,0,0,77.99,77.95,0,0 "2009-07-20 00:45:00",4942,0,0,77.85,83.4,5.53,740,130,0,0,84.2,80.4,3.58,3505,0,0,77.8,77.75,0,0,0,0,77.97,83.6,5.53,740,130,0,0,84.2,80.4,3.719,3505,0,0,77.98,77.76,0.052,0,0,0,78.05,83.6,5.53,740,130,0,0,84.5,80.7,4.04,3505,0,0,77.99,77.95,0.1,0,0,0,77.85,83.4,5.53,740,130,0,0,83.9,80.2,3.46,3505,0,0,77.8,77.75,0,0 "2009-07-20 01:00:00",4943,0,0,77.85,83.4,5.53,740,130,0,0,84.1,80.3,3.83,3505,0,0,77.8,77.75,0,0,0,0,77.85,83.4,5.53,740,130,0,0,84.1,80.4,3.708,3505,0,0,77.8,77.75,0.039,0,0,0,77.85,83.4,5.53,740,130,0,0,84.4,80.7,4.05,3505,0,0,77.8,77.75,0.09,0,0,0,77.85,83.4,5.53,740,130,0,0,83.8,80.1,3.41,3505,0,0,77.8,77.75,0,0 "2009-07-20 01:15:00",4944,0,0,77.65,83.3,5.53,740,129,0,0,84,80.1,3.77,3505,0,0,77.8,77.75,0.09,0,0,0,77.81,83.4,5.53,740,129.9,0,0,84,80.3,3.782,3505,0,0,77.8,77.75,0.04,0,0,0,77.85,83.4,5.53,740,130,0,0,84.4,80.5,4.15,3505,0,0,77.8,77.75,0.09,0,0,0,77.65,83.3,5.53,740,129,0,0,83.8,80,3.45,3505,0,0,77.8,77.75,0,0 "2009-07-20 01:30:00",4945,0,0,77.65,83.3,5.53,740,129,0,0,84,80.2,3.85,3505,0,0,77.61,77.56,0,0,0,0,77.65,83.3,5.53,740,129,0,0,84,80.2,3.779,3505,0,0,77.78,77.58,0.05,0,0,0,77.65,83.3,5.53,740,129,0,0,84.3,80.5,4.13,3505,0,0,77.8,77.75,0.1,0,0,0,77.65,83.3,5.53,740,129,0,0,83.8,79.95,3.46,3505,0,0,77.61,77.56,0,0 "2009-07-20 01:45:00",4946,0,0,77.65,83.1,5.53,740,129,0,0,83.9,80,3.55,3505,0,0,77.61,77.56,0.09,0,0,0,77.65,83.2,5.53,740,129,0,0,83.9,80,3.868,3505,0,0,77.61,77.56,0.053,0,0,0,77.65,83.3,5.53,740,129,0,0,84.2,80.4,4.22,3505,0,0,77.61,77.56,0.09,0,0,0,77.65,83.1,5.53,740,129,0,0,83.7,79.77,3.54,3505,0,0,77.61,77.56,0,0 "2009-07-20 02:00:00",4947,0,0,77.46,83.1,5.53,740,129,0,0,83.7,80.2,3.46,3505,0,0,77.61,77.37,0,0,0,0,77.47,83.1,5.53,740,129,0,0,83.8,80.1,3.731,3505,0,0,77.61,77.52,0.059,0,0,0,77.65,83.1,5.53,740,129,0,0,84.2,80.4,4.19,3505,0,0,77.61,77.56,0.1,0,0,0,77.46,83.1,5.53,740,129,0,0,83.6,79.78,3.42,3505,0,0,77.61,77.37,0,0 "2009-07-20 02:15:00",4948,0,0,77.27,82.9,5.53,740,128,0,0,83.8,80,3.44,3505,0,0,77.42,77.37,0.09,0,0,0,77.46,82.9,5.53,740,128.3,0,0,83.7,80,3.595,3505,0,0,77.51,77.37,0.061,0,0,0,77.46,83.1,5.53,740,129,0,0,84,80.3,3.93,3505,0,0,77.61,77.37,0.1,0,0,0,77.27,82.9,5.53,740,128,0,0,83.3,79.85,3.24,3505,0,0,77.42,77.37,0,0 "2009-07-20 02:30:00",4949,0,0,77.27,82.7,5.53,740,128,0,0,83.2,79.75,3.55,3505,0,0,77.42,77.37,0.09,0,0,0,77.27,82.8,5.53,740,128,0,0,83.4,79.81,3.512,3505,0,0,77.42,77.37,0.06,0,0,0,77.27,82.9,5.53,740,128,0,0,83.7,80.2,4.02,3505,0,0,77.42,77.37,0.09,0,0,0,77.27,82.7,5.53,740,128,0,0,83.1,79.54,3.17,3505,0,0,77.42,77.37,0,0 "2009-07-20 02:45:00",4950,0,0,77.27,82.7,5.53,740,128,0,0,83.4,79.69,3.54,3505,0,0,77.23,77.18,0,0,0,0,77.27,82.7,5.53,740,128,0,0,83.3,79.67,3.607,3505,0,0,77.37,77.2,0.063,0,0,0,77.27,82.7,5.53,740,128,0,0,83.6,79.96,3.93,3505,0,0,77.42,77.37,0.1,0,0,0,77.27,82.7,5.53,740,128,0,0,83,79.44,3.13,3505,0,0,77.23,77.18,0,0 "2009-07-20 03:00:00",4951,0,0,77.07,82.5,5.53,740,127,0,0,83.4,79.9,3.65,3505,0,0,77.23,77.18,0,0,0,0,77.09,82.5,5.53,740,127.7,0,0,83.4,79.69,3.683,3505,0,0,77.23,77.18,0.065,0,0,0,77.27,82.7,5.53,740,128,0,0,83.7,80,4.16,3505,0,0,77.23,77.18,0.1,0,0,0,77.07,82.5,5.53,740,127,0,0,83.1,79.45,3.24,3505,0,0,77.23,77.18,0,0 "2009-07-20 03:15:00",4952,0,0,77.07,82.5,5.53,740,127,0,0,83.2,79.44,3.91,3505,0,0,77.23,76.99,0.09,0,0,0,77.07,82.5,5.53,740,127,0,0,83.3,79.51,3.809,3505,0,0,77.23,77.08,0.068,0,0,0,77.07,82.5,5.53,740,127,0,0,83.7,79.81,4.29,3505,0,0,77.23,77.18,0.1,0,0,0,77.07,82.5,5.53,740,127,0,0,83.1,79.22,3.4,3505,0,0,77.23,76.99,0,0 "2009-07-20 03:30:00",4953,0,0,76.88,82.3,5.53,740,127,0,0,83.2,79.49,3.54,3505,0,0,77.05,76.99,0.09,0,0,0,76.93,82.3,5.53,740,127,0,0,83.2,79.43,3.718,3505,0,0,77.05,76.99,0.07,0,0,0,77.07,82.5,5.53,740,127,0,0,83.6,79.71,4.19,3505,0,0,77.23,76.99,0.1,0,0,0,76.88,82.3,5.53,740,127,0,0,82.9,79.21,3.24,3505,0,0,77.05,76.99,0,0 "2009-07-20 03:45:00",4954,0,0,76.88,82.1,5.34,740,127,0,0,83.1,79.28,3.75,3505,0,0,77.05,76.8,0.09,0,0,0,76.88,82.2,5.347,740,127,0,0,83.1,79.31,3.754,3505,0,0,77.05,76.92,0.068,0,0,0,76.88,82.3,5.53,740,127,0,0,83.4,79.56,4.11,3505,0,0,77.05,76.99,0.1,0,0,0,76.88,82.1,5.34,740,127,0,0,82.8,79.07,3.24,3505,0,0,77.05,76.8,0,0 "2009-07-20 04:00:00",4955,0,0,76.68,82.1,5.34,740,126,0,0,82.8,79.05,3.89,3505,0,0,76.86,76.8,0.09,0,0,0,76.79,82.1,5.34,740,126.2,0,0,82.9,79.2,3.727,3505,0,0,76.91,76.8,0.078,0,0,0,76.88,82.1,5.34,740,127,0,0,83.3,79.53,4.07,3505,0,0,77.05,76.8,0.1,0,0,0,76.68,82.1,5.34,740,126,0,0,82.7,78.94,3.36,3505,0,0,76.86,76.8,0,0 "2009-07-20 04:15:00",4956,0,0,76.68,81.9,5.34,740,126,0,0,82.8,79.03,3.6,3505,0,0,76.86,76.8,0.09,0,0,0,76.68,82,5.34,740,126,0,0,82.9,79.04,3.809,3505,0,0,76.86,76.8,0.084,0,0,0,76.68,82.1,5.34,740,126,0,0,83.2,79.39,4.11,3505,0,0,76.86,76.8,0.11,0,0,0,76.68,81.9,5.34,740,126,0,0,82.6,78.77,3.38,3505,0,0,76.86,76.8,0,0 "2009-07-20 04:30:00",4957,0,0,76.68,81.9,5.34,740,126,0,0,82.9,78.89,4.01,3505,0,0,76.68,76.62,0.09,0,0,0,76.68,81.9,5.34,740,126,0,0,82.8,78.94,3.836,3505,0,0,76.81,76.63,0.082,0,0,0,76.68,81.9,5.34,740,126,0,0,83.1,79.26,4.12,3505,0,0,76.86,76.8,0.1,0,0,0,76.68,81.9,5.34,740,126,0,0,82.5,78.73,3.45,3505,0,0,76.68,76.62,0,0 "2009-07-20 04:45:00",4958,0,0,76.49,81.7,5.34,740,125,0,0,82.7,78.82,3.91,3505,0,0,76.68,76.62,0.09,0,0,0,76.5,81.7,5.34,740,125.8,0,0,82.7,78.92,3.82,3505,0,0,76.68,76.62,0.088,0,0,0,76.68,81.9,5.34,740,126,0,0,83.1,79.24,4.16,3505,0,0,76.68,76.62,0.1,0,0,0,76.49,81.7,5.34,740,125,0,0,82.5,78.66,3.44,3505,0,0,76.68,76.62,0,0 "2009-07-20 05:00:00",4959,0,0,76.49,81.5,5.14,740,125,0,0,82.4,78.75,3.73,3505,0,0,76.68,76.43,0.09,0,0,0,76.49,81.7,5.228,740,125,0,0,82.7,78.76,3.895,3505,0,0,76.68,76.53,0.091,0,0,0,76.49,81.7,5.34,740,125,0,0,83,79.05,4.2,3505,0,0,76.68,76.62,0.11,0,0,0,76.49,81.5,5.14,740,125,0,0,82.4,78.48,3.44,3505,0,0,76.68,76.43,0,0 "2009-07-20 05:15:00",4960,0,0,76.29,85.1,8.96,740,125,0,0,82.4,78.89,3.77,3505,0,0,76.48,76.43,0.1,0,0,0,76.41,82.1,5.815,740,125,0,0,82.6,78.79,3.776,3505,0,0,76.54,76.43,0.103,0,0,0,76.49,85.1,8.96,740,125,0,0,82.9,79.1,4.11,3505,0,0,76.68,76.43,0.12,0,0,0,76.29,81.5,5.14,740,125,0,0,82.3,78.53,3.29,3505,0,0,76.48,76.43,0.09,0 "2009-07-20 05:30:00",4961,0,0,75.88,103.3,27.39,740,125,0,0,82.5,79.16,3.37,3505,0,0,76.48,76.43,0.16,0,0,0,76.08,96.2,20.19,740,125,0,0,82.6,78.89,3.66,3505,0,0,76.48,76.43,0.135,0,0,0,76.29,103.5,27.59,740,125,0,0,82.9,79.2,3.96,3505,0,0,76.48,76.43,0.17,0,0,0,75.88,85.3,8.96,740,125,0,0,82.3,78.64,3.21,3505,0,0,76.48,76.43,0.1,0 "2009-07-20 05:45:00",4962,0,0,75.88,96.5,20.55,740,124,0,0,82.7,78.9,3.34,3505,0,0,76.48,76.43,0.21,0,0,0,75.88,99.7,23.91,740,124.7,0,0,82.5,78.87,3.63,3505,0,0,76.48,76.43,0.189,0,0,0,75.88,103.1,27.39,740,125,0,0,82.9,79.15,3.93,3505,0,0,76.48,76.43,0.22,0,0,0,75.88,96.5,20.55,740,124,0,0,82.3,78.61,3.24,3505,0,0,76.48,76.43,0.15,0 "2009-07-20 06:00:00",4963,0,0,76.06,91.4,15.33,740,124,0,0,82.6,78.73,3.92,3505,0,0,76.48,76.43,0.24,0,0,0,75.95,93.8,17.75,740,124,0,0,82.5,78.82,3.7,3505,0,0,76.48,76.43,0.23,0,0,0,76.06,96.5,20.55,740,124,0,0,82.8,79.08,4.01,3505,0,0,76.48,76.43,0.25,0,0,0,75.88,91.4,15.33,740,124,0,0,82.2,78.57,3.21,3505,0,0,76.48,76.43,0.2,0 "2009-07-20 06:15:00",4964,0,0,76.25,87.9,11.48,740,124,0,0,82.7,78.8,3.8,3505,0,0,76.48,76.43,0.26,0,0,0,76.17,89.6,13.29,740,124,0,0,82.5,78.79,3.719,3505,0,0,76.48,76.43,0.254,0,0,0,76.25,91.4,15.33,740,124,0,0,82.8,79.1,4,3505,0,0,76.48,76.43,0.28,0,0,0,76.06,87.9,11.48,740,124,0,0,82.3,78.54,3.31,3505,0,0,76.48,76.43,0.23,0 "2009-07-20 06:30:00",4965,13,0,150.1,122.6,27.34,741,122.9,0,0,82.4,78.6,3.73,3505,0,0,76.48,76.43,0.12,0,1.578,0.139,85.6,91.8,11.69,740,123.9,0,0,82.5,78.77,3.729,3505,0,0,76.48,76.43,0.261,0,13,1,150.1,122.6,27.34,741,124,0,0,82.8,79.06,4.07,3505,0,0,76.48,76.43,0.28,0,0,0,76.25,85.7,2.5,740,122.9,0,0,82.2,78.5,3.29,3505,0,0,76.48,76.43,0.12,0 "2009-07-20 06:45:00",4966,0,0,137.2,117.3,20.18,742,85.9,0,0,82.4,78.77,3.5,3505,0,0,78.25,78.63,0.53,0,6.278,0.028,150.1,121.3,28.83,741.8,96,0,0,82.5,78.7,3.758,3505,0,0,77.4,77.83,0.424,0,16,1,157.3,124.1,33.14,742,122.9,0,0,82.8,79.01,4.1,3505,0,0,78.25,78.63,0.64,0,0,0,137.2,117.3,20.18,741,85.9,0,0,82.2,78.47,3.35,3505,0,0,76.48,76.43,0,0 "2009-07-20 07:00:00",4967,0,0,116.7,111.4,5.21,742,87.9,0,0,82.5,78.85,3.6,3505,0,0,78.45,78.63,0,0,0,0,125.8,114.7,11.13,742,87.4,0,0,82.5,78.7,3.754,3505,0,0,78.4,78.63,0.199,0,0,0,137.2,117.3,19.94,742,88.9,0,0,82.8,79.02,4.03,3505,0,0,78.45,78.63,0.53,0,0,0,116.7,111.4,5.21,742,85.9,0,0,82.2,78.46,3.33,3505,0,0,78.25,78.63,0,0 "2009-07-20 07:15:00",4968,0,0,105.2,104.1,1.21,742,88.9,0,0,82.3,78.84,3.49,3505,0,0,78.45,78.05,0.3,0,0,0,110.5,107.7,2.953,742,88.6,0,0,82.5,78.69,3.749,3505,0,0,78.45,78.35,0.173,0,0,0,116.7,111.4,5.21,742,88.9,0,0,82.8,78.97,4.09,3505,0,0,78.45,78.63,0.3,0,0,0,105.2,104.1,1.21,742,87.9,0,0,82.2,78.44,3.29,3505,0,0,78.45,78.05,0,0 "2009-07-20 07:30:00",4969,0,0,98,98.2,0.29,742,88.9,0,0,82.7,78.72,3.76,3505,0,0,78.26,77.87,0.39,0,0,0,101.3,101.1,0.416,742,88.9,0,0,82.4,78.66,3.769,3505,0,0,78.35,77.97,0.352,0,0,0,105.2,104.1,1.21,742,88.9,0,0,82.8,78.94,4.09,3505,0,0,78.45,78.05,0.4,0,0,0,98,98.2,0.09,742,88.9,0,0,82.1,78.41,3.27,3505,0,0,78.26,77.87,0.29,0 "2009-07-20 07:45:00",4970,0,0,91.5,95.1,3.49,742,88.9,0,0,82.4,78.71,3.7,3505,0,0,78.06,77.68,0.39,0,0,0,94.4,96.7,2.268,742,88.9,0,0,82.4,78.64,3.763,3505,0,0,78.13,77.73,0.397,0,0,0,98,98.2,3.49,742,88.9,0,0,82.7,78.93,4.04,3505,0,0,78.26,77.87,0.42,0,0,0,91.5,95.1,0.29,742,88.9,0,0,82.2,78.38,3.29,3505,0,0,78.06,77.68,0.37,0 "2009-07-20 08:00:00",4971,0,0,88.4,91.3,3.09,742,89.9,0,0,82.5,78.67,4,3505,0,0,77.86,77.49,0.39,0,0,0,89.7,93.3,3.459,742,89.8,0,0,82.5,78.65,3.821,3505,0,0,77.9,77.5,0.395,0,0,0,91.5,95.1,3.49,742,89.9,0,0,82.8,78.95,4.12,3505,0,0,78.06,77.68,0.42,0,0,0,88.4,91.3,3.09,742,88.9,0,0,82.2,78.41,3.38,3505,0,0,77.86,77.49,0.38,0 "2009-07-20 08:15:00",4972,0,0,86.6,96.3,9.62,742,90.9,0,0,82.3,78.65,3.77,3505,0,0,77.67,77.29,0.39,0,0,0,87.7,96.2,8.46,742,90.5,0,0,82.5,78.65,3.831,3505,0,0,77.75,77.33,0.388,0,0,0,88.4,98.4,10.02,742,90.9,0,0,82.8,78.92,4.16,3505,0,0,77.86,77.49,0.41,0,0,0,86.6,91.1,3.09,742,89.9,0,0,82.2,78.43,3.46,3505,0,0,77.67,77.29,0.37,0 "2009-07-20 08:30:00",4973,0,0,86,100.5,14.66,742,91.9,0,0,82.4,78.67,3.91,3505,0,0,77.49,77.29,0.34,0,0.028,0,86.6,102,15.44,742,91.3,0,0,82.5,78.66,3.849,3505,0,0,77.67,77.29,0.361,0,2,0,87,105.1,17.98,742,91.9,0,0,82.8,78.94,4.14,3505,0,0,77.67,77.29,0.39,0,0,0,86,96.1,9.62,742,90.9,0,0,82.3,78.42,3.36,3505,0,0,77.49,77.29,0.34,0 "2009-07-20 08:45:00",4974,0,0,83.8,95.2,11.47,742,91.9,0,0,115.7,99.7,16.08,3505,0,0,77.49,77.11,0.33,0,0,0,84.9,97.5,12.69,742,91.9,0,0,90.3,94,15.07,3505,0,0,77.49,77.14,0.347,0,0,0,86,100.5,14.45,742,91.9,0,0,118.1,101.1,31.42,3505,0,0,77.49,77.29,0.36,0,0,0,83.8,95.2,11.47,742,91.9,0,0,68.46,78.49,0,3505,0,0,77.49,77.11,0.33,0 "2009-07-20 09:00:00",4975,2,0,82.8,105.2,22.4,742,92.9,0,0,108.1,104.9,3.63,3505,0,0,76.28,76.1,0.22,0,0.039,0,83.2,99,15.79,742,92.5,0.083,0,103.6,105,4.939,3505,0,0,77.23,76.89,0.315,0,2,0,83.8,105.2,22.4,742,92.9,1,0,115.3,108.7,16.03,3505,0,0,77.49,77.11,0.35,0,0,0,82.5,95,11.3,742,91.9,0,0,97.6,99.6,0,3505,0,0,76.28,76.1,0.22,0 "2009-07-20 09:15:00",4976,0,0,80.3,100.1,19.75,742,93.9,0,0,111.3,108.7,2.25,3505,0,0,74.31,74.07,0.2,0,0.006,0,81.7,104.9,23.27,742,93.9,0,0,110,107.6,2.317,3505,0,0,75.24,75.03,0.189,0,1,0,82.8,109.3,26.4,742,93.9,0,0,111.8,109.1,4.22,3505,0,0,76.28,76.1,0.25,0,0,0,80.3,100.1,19.75,742,92.9,0,0,108,104.8,0.78,3505,0,0,74.31,74.07,0.16,0 "2009-07-20 09:30:00",4977,0,0,77.9,93.4,15.68,742,93.9,0,0,115.7,113.1,2.57,3505,0,0,73.53,73.07,0.34,0,0,0,78.95,96.7,17.86,742,93.9,0,0,113.5,110.9,2.577,3505,0,0,73.88,73.58,0.282,0,0,0,80.3,99.8,19.75,742,93.9,0,0,115.7,113.1,3.29,3505,0,0,74.31,74.07,0.35,0,0,0,77.9,93.4,15.68,742,93.9,0,0,111.4,108.7,2.17,3505,0,0,73.53,73.07,0.21,0 "2009-07-20 09:45:00",4978,0,0,76.3,88.5,12.25,742,94.9,0,0,119.6,117,2.52,3505,0,0,72.95,72.48,0.42,0,0,0,77.07,90.8,13.82,742,94.9,0,0,117.6,115.1,2.518,3505,0,0,73.2,72.81,0.388,0,0,0,77.9,93.4,15.68,742,94.9,0,0,119.6,117,2.58,3505,0,0,73.53,73.07,0.43,0,0,0,76.3,88.5,12.25,742,93.9,0,0,115.7,113.1,2.45,3505,0,0,72.95,72.48,0.33,0 "2009-07-20 10:00:00",4979,0,0,75.52,84.5,9.05,742,94.9,1,0,124,118.2,5.9,3506,0,0,72.77,72.28,0.47,0,0,0,75.9,86.3,10.42,742,94.9,0.361,0,122.1,118.5,3.622,3505,0,0,72.86,72.38,0.449,0,0,0,76.3,88.5,12.05,742,94.9,1,0,124,119.7,6.07,3506,0,0,72.95,72.48,0.48,0,0,0,75.52,84.5,9.05,742,94.9,0,0,119.6,117,2.45,3505,0,0,72.77,72.28,0.41,0 "2009-07-20 10:15:00",4980,0,0,75.52,93.5,17.89,742,94.9,1,0,123.4,118.6,4.65,3506,0,0,72.77,72.28,0.51,0,0.006,0,75.54,89.2,13.72,742,94.9,1,0,123.3,118.2,5.041,3506,0,0,72.77,72.28,0.486,0,1,0,75.73,93.5,17.89,742,94.9,1,0,124,118.6,5.89,3506,0,0,72.77,72.28,0.52,0,0,0,75.32,83.7,8.48,742,94.9,1,0,123.2,118.2,4.65,3506,0,0,72.77,72.28,0.46,0 "2009-07-20 10:30:00",4981,0,0,75.32,91.4,16.18,742,94.9,1,0,125.1,119.9,5.36,3506,0,0,72.95,72.28,0.52,0,0,0,75.47,94,18.51,742,94.9,1.028,0,124.4,119.4,5.008,3506,0,0,72.8,72.28,0.522,0,0,0,75.52,96,20.28,742,94.9,2,0,125.1,119.9,5.39,3506,0,0,72.95,72.28,0.54,0,0,0,75.32,91.4,16.18,742,94.9,1,0,123.4,118.8,4.62,3506,0,0,72.77,72.28,0.5,0 "2009-07-20 10:45:00",4982,0,0,74.92,89.6,14.69,742,96,2,0,126.5,120.9,5.63,3507,0,0,73.14,72.64,0.56,0,0,0,75.08,90,14.98,742,95.1,1.933,0,125.9,120.5,5.422,3507,0,0,73.02,72.49,0.534,0,0,0,75.32,91.4,16.18,742,96,2,0,126.5,120.9,5.63,3507,0,0,73.14,72.64,0.56,0,0,0,74.92,88.9,13.97,742,94.9,1,0,125.1,119.9,5.28,3506,0,0,72.95,72.28,0.51,0 "2009-07-20 11:00:00",4983,0,0,74.73,86,11.48,742,98,1,0,126.3,120.9,5.24,3507,0,0,73.33,72.82,0.54,0,0,0,74.8,87.7,12.97,742,97,1.461,0,126.5,120.9,5.47,3507,0,0,73.3,72.74,0.542,0,0,0,74.92,89.6,14.69,742,98,2,0,126.5,120.9,5.66,3507,0,0,73.33,72.82,0.57,0,0,0,74.73,86,11.48,742,96,1,0,126.3,120.9,5.18,3507,0,0,73.14,72.64,0.52,0 "2009-07-20 11:15:00",4984,0,0,74.53,83.8,9.26,742,101,1,0,123.9,121,3.08,3508,0,0,73.51,73.01,0.51,0,0,0,74.62,84.8,10.26,742,99.8,0.778,0,124.4,119.8,4.573,3508,0,0,73.47,72.92,0.511,0,0,0,74.73,86,11.48,742,101,1,0,126.3,121,6.11,3508,0,0,73.51,73.01,0.54,0,0,0,74.53,83.8,9.26,742,98,0,0,122.6,118.8,2.31,3507,0,0,73.33,72.82,0.5,0 "2009-07-20 11:30:00",4985,0,0,74.53,81.5,7.23,742,103,0,0,123.4,118.5,4.94,3508,0,0,73.69,73.19,0.47,0,0,0,74.53,82.5,8.1,742,101.7,0.706,0,125.3,120.7,4.582,3508,0,0,73.54,73.04,0.491,0,0,0,74.53,83.6,9.26,742,103,1,0,126.3,122.5,5.51,3508,0,0,73.69,73.19,0.52,0,0,0,74.53,81.5,7.23,742,101,0,0,123.4,118.5,3.1,3508,0,0,73.51,73.01,0.47,0 "2009-07-20 11:45:00",4986,0,0,74.71,90.9,16.17,742,103,0,0,122,119.9,2.16,3508,0,0,73.69,73.19,0.44,0,0.006,0,74.55,86.8,12.3,742,103,0,0,121.6,119.2,2.341,3508,0,0,73.69,73.19,0.468,0,1,0,74.71,91.5,16.79,742,103,0,0,123.4,119.9,4.91,3508,0,0,73.69,73.19,0.49,0,0,0,74.33,81.5,7.04,742,103,0,0,120.8,118.5,1.05,3508,0,0,73.69,73.19,0.44,0 "2009-07-20 12:00:00",4987,0,0,74.71,88,13.38,742,103,1,0,125.1,122.1,3.29,3508,0,0,73.69,73.19,0.45,0,0,0,74.71,89.4,14.7,742,103,0.011,0,123.8,121.5,2.25,3508,0,0,73.69,73.19,0.463,0,0,0,74.71,90.9,16.17,742,103,1,0,125.1,122.7,3.29,3508,0,0,73.69,73.19,0.47,0,0,0,74.71,88,13.38,742,103,0,0,122,119.9,1.89,3508,0,0,73.69,73.19,0.44,0 "2009-07-20 12:15:00",4988,0,0,74.71,90.6,15.73,742,105,0,0,120,116,4.19,3508,0,0,73.87,73.37,0.45,0,0.006,0,74.71,87.2,12.54,742,104.3,0.339,0,123.8,119,4.832,3508,0,0,73.8,73.32,0.459,0,1,0,74.71,90.6,15.73,742,105,1,0,126,122.1,5.65,3508,0,0,73.87,73.37,0.47,0,0,0,74.71,85.7,11.19,742,103,0,0,120,116,3.36,3508,0,0,73.69,73.19,0.44,0 "2009-07-20 12:30:00",4989,0,0,74.89,93.7,18.72,742,105,0,0,116.6,115.8,0.85,3508,0,0,74.06,73.56,0.45,0,0.006,0,74.77,92.5,17.61,742,105,0,0,118.2,116.2,1.901,3508,0,0,73.93,73.47,0.458,0,1,0,74.89,94.5,19.73,742,105,0,0,120,116.6,4.18,3508,0,0,74.06,73.56,0.47,0,0,0,74.71,90.2,15.52,742,105,0,0,116.6,115.8,0.84,3508,0,0,73.87,73.37,0.44,0 "2009-07-20 12:45:00",4990,0,0,112,106.5,5.68,742,94.8,0,0,122.7,120.3,2.27,3509,0,0,74.64,74.35,0.33,0,0.706,0.128,104.9,105.3,10.38,742,98.3,0.067,0.056,119.1,117,2.174,3509,0,0,74.23,73.82,0.377,0,21,2,121.7,114.5,21.39,742,105,1,1,122.7,120.3,2.98,3509,0,0,74.64,74.35,0.46,0,0,0,74.89,92.5,0,742,94.8,0,0,116.6,115.4,0.85,3508,0,0,74.06,73.56,0.3,0 "2009-07-20 13:00:00",4991,0,0,100,101.6,1.51,742,95.8,3,1,131.3,124.4,6.98,3509,0,0,75.4,74.93,0.4,0,0,0,105.2,103.7,2.669,742,94.9,2.239,0.761,127.7,122.2,5.518,3509,0,0,75.05,74.66,0.379,0,0,0,111.7,106.2,5.47,742,95.8,3,1,131.3,124.4,7.18,3509,0,0,75.4,74.93,0.41,0,0,0,100,101.6,0,742,94.8,0,0,122.7,120.3,2.19,3509,0,0,74.64,74.35,0.31,0 "2009-07-20 13:15:00",4992,0,0,92.6,96.3,3.71,742,104.8,4,1,133.2,126.6,6.9,3510,0,0,75.79,75.32,0.41,0,0,0,96.1,98.6,2.448,742,99.9,3.228,0.844,132.5,125.3,7.263,3510,0,0,75.59,75.17,0.414,0,0,0,99.8,101.6,3.71,742,104.8,5,1,134.2,126.7,8.75,3510,0,0,75.79,75.32,0.44,0,0,0,92.6,96.3,1.51,742,95.8,2,0,131.5,123.8,6.16,3509,0,0,75.4,74.93,0.39,0 "2009-07-20 13:30:00",4993,0,0,88,94.4,6.37,742,112.9,2,0,134.2,127.3,6.91,3511,0,0,76.17,75.68,0.44,0,0,0,90.1,95.4,5.259,742,109.5,3.667,0.85,135.6,128,7.598,3511,0,0,75.97,75.52,0.434,0,0,0,92.6,96.3,6.37,742,112.9,5,1,137.7,129.7,10.42,3511,0,0,76.17,75.68,0.47,0,0,0,88,94.4,3.43,742,104.8,2,0,132.5,126.2,5.8,3510,0,0,75.79,75.32,0.41,0 "2009-07-20 13:45:00",4994,0,0,84.8,91.1,6.4,742,115.9,1,0,127.4,124.2,2.74,3512,0,0,76.17,75.88,0.42,0,0,0,86.3,92.8,6.46,742,114.9,1.589,0.022,130.3,124.3,5.973,3512,0,0,76.17,75.77,0.438,0,0,0,88,94.4,6.8,742,115.9,3,1,134.7,127.3,9.04,3512,0,0,76.17,75.88,0.47,0,0,0,84.8,91.1,6.37,742,112.9,1,0,127.1,123,2.74,3511,0,0,76.17,75.68,0.41,0 "2009-07-20 14:00:00",4995,0,0,83,94.3,11.24,743,115.9,0,0,125.7,123.2,2.26,3512,0,0,76.36,75.88,0.35,0,0,0,84,94.2,10.14,742.3,115.9,0.028,0,126.7,123.3,3.353,3512,0,0,76.34,75.88,0.388,0,0,0,84.8,95.3,11.24,743,115.9,1,0,128,124.3,4.97,3512,0,0,76.36,75.88,0.44,0,0,0,83,90.9,6.21,742,115.9,0,0,125.4,122.6,2.03,3512,0,0,76.17,75.88,0.35,0 "2009-07-20 14:15:00",4996,0,0,83.5,101.7,18.38,743,115.9,0,0,128.6,126.4,2.23,3512,0,0,76.36,75.88,0.38,0,0.033,0,84.2,103.7,19.56,743,115.9,0.028,0.022,126.6,124.6,2.01,3512,0,0,76.36,75.88,0.364,0,2,0,84.9,107.2,22.27,743,115.9,1,1,128.8,126.5,2.8,3512,0,0,76.36,75.88,0.39,0,0,0,83,94.3,11.24,743,115.9,0,0,125.2,123.2,1.17,3512,0,0,76.36,75.88,0.34,0 "2009-07-20 14:30:00",4997,0,0,81.7,95.6,14.17,743,116.9,0,0,120.9,114,6.92,3512,0,0,76.18,75.88,0.35,0,0,0,82.5,98.5,16.1,743,116.7,0.056,0,126.3,119.8,6.435,3512,0,0,76.25,75.88,0.363,0,0,0,83.5,101.7,18.38,743,116.9,1,0,129.5,126.7,7.98,3512,0,0,76.36,75.88,0.39,0,0,0,81.7,95.6,14.17,743,115.9,0,0,120.9,114,2.29,3512,0,0,76.18,75.88,0.33,0 "2009-07-20 14:45:00",4998,0,0,80,91.2,11.34,743,116.9,0,0,108.5,103.8,4.61,3512,0,0,75.79,75.5,0.3,0,0,0,80.7,93.3,12.65,743,116.9,0,0,114.3,108.4,5.824,3512,0,0,76.05,75.69,0.322,0,0,0,81.5,95.6,14.17,743,116.9,0,0,121.3,114.1,7.63,3512,0,0,76.18,75.88,0.35,0,0,0,80,91.2,11.34,743,116.9,0,0,108.5,103.6,4.52,3512,0,0,75.79,75.5,0.29,0 "2009-07-20 15:00:00",4999,0,0,78.6,87.9,9.36,743,116.9,0,0,100.5,97.6,2.75,3512,0,0,75.59,75.3,0.26,0,0,0,79.3,89.5,10.25,743,116.9,0,0,104.2,100.5,3.694,3512,0,0,75.68,75.39,0.278,0,0,0,80,91.2,11.34,743,116.9,0,0,109,103.7,5.32,3512,0,0,75.79,75.5,0.31,0,0,0,78.6,87.9,9.36,743,116.9,0,0,100.3,97.4,2.53,3512,0,0,75.59,75.3,0.25,0 "2009-07-20 15:15:00",5000,0,0,78.4,94.2,16.11,743,115.9,0,0,94.8,92.9,1.83,3512,0,0,75.21,74.9,0.24,0,0.011,0,78.36,93.2,14.83,743,116.4,0,0,97.4,95.1,2.31,3512,0,0,75.34,75.07,0.254,0,1,0,78.6,95.9,17.52,743,116.9,0,0,100.2,97.6,3.21,3512,0,0,75.59,75.3,0.28,0,0,0,78.2,87.9,9.36,743,115.9,0,0,94.8,92.9,1.83,3512,0,0,75.21,74.9,0.22,0 "2009-07-20 15:30:00",5001,0,0,77.23,93,15.66,743,114.9,0,0,90.7,89.4,1.24,3512,0,0,74.83,74.51,0.22,0,0.006,0,77.79,93.2,15.51,743,115.5,0,0,92.6,91.1,1.475,3512,0,0,74.98,74.74,0.238,0,1,0,78.4,94.2,16.47,743,115.9,0,0,94.8,92.9,1.81,3512,0,0,75.21,74.9,0.26,0,0,0,77.23,91.9,14.3,743,114.9,0,0,90.7,89.4,1.22,3512,0,0,74.83,74.51,0.21,0 "2009-07-20 15:45:00",5002,0,0,108.2,107.2,0.99,743,108.6,0,0,87.9,86.4,1.34,3512,0,0,75.02,74.7,0.28,0,0.461,0.044,108.1,108.9,3.592,743,109.7,0,0,89.2,87.9,1.291,3512,0,0,74.88,74.57,0.239,0,26,2,117.4,114.1,18.34,743,114.9,0,0,90.7,89.4,1.35,3512,0,0,75.02,74.7,0.29,0,0,0,77.23,92.4,0.49,743,108.6,0,0,87.9,86.4,1.22,3512,0,0,74.83,74.51,0.21,0 "2009-07-20 16:00:00",5003,0,0,97.4,99.6,1.92,743,108.6,0,0,85.9,84.2,1.6,3512,0,0,75.2,74.9,0.31,0,0,0,102.3,103,0.915,743,108.6,0,0,86.8,85.3,1.465,3512,0,0,75.18,74.88,0.312,0,0,0,107.9,107,1.92,743,108.6,0,0,87.9,86.4,1.61,3512,0,0,75.2,74.9,0.35,0,0,0,97.4,99.6,0.09,743,108.6,0,0,85.9,84.2,1.35,3512,0,0,75.02,74.7,0.28,0 "2009-07-20 16:15:00",5004,0,0,89.5,97.2,7.9,743,108.6,0,0,84.5,82.4,2.06,3512,0,0,75.39,74.9,0.31,0,0,0,93.7,97,3.185,743,108.6,0,0,85.2,83.3,1.843,3512,0,0,75.33,74.9,0.325,0,0,0,97.4,99.6,7.9,743,108.6,0,0,85.9,84.2,2.06,3512,0,0,75.39,74.9,0.36,0,0,0,89.5,94.7,1.92,743,108.6,0,0,84.5,82.4,1.6,3512,0,0,75.2,74.9,0.28,0 "2009-07-20 16:30:00",5005,0,0,88.2,105,16.78,743,108.6,2,0,102.4,110.7,8.31,3512,0,0,74.81,74.51,0.23,0,0.022,0,88.3,99.9,11.64,743,108.6,0.439,0,93.3,94.4,6.402,3512,0,0,75.06,74.77,0.26,0,1,0,89.5,107,18.01,743,108.6,4,0,117.5,111,14.95,3512,0,0,75.39,74.9,0.31,0,0,0,86.7,94.7,7.9,743,108.6,0,0,83.9,81.8,0.27,3512,0,0,74.81,74.51,0.21,0 "2009-07-20 16:45:00",5006,0,0,85.5,103.4,18.08,743,108.6,0,0,119.9,117.7,2.25,3513,0,0,75,74.7,0.29,0,0.022,0,86.5,103.2,16.79,743,108.6,0.394,0,114.3,112.7,2.555,3513,0,0,74.82,74.53,0.243,0,2,0,88.2,105.4,19.34,743,108.6,2,0,119.9,117.7,8.09,3513,0,0,75,74.7,0.3,0,0,0,85.5,100.2,14.35,743,108.6,0,0,102.4,106.9,0,3512,0,0,74.81,74.51,0.2,0 "2009-07-20 17:00:00",5007,0,0,83.2,96.7,13.63,743,108.6,0,0,122.3,118.7,3.6,3513,0,0,75.37,75.07,0.36,0,0,0,84.2,99.8,15.66,743,108.6,0,0,122.1,119.7,2.333,3513,0,0,75.2,74.85,0.334,0,0,0,85.5,103.4,18.08,743,108.6,0,0,122.7,120.7,3.6,3513,0,0,75.37,75.07,0.38,0,0,0,83.2,96.7,13.63,743,108.6,0,0,119.9,117.7,1.87,3513,0,0,75,74.7,0.28,0 "2009-07-20 17:15:00",5008,0,0,82,96.8,14.83,743,108.6,0,0,113.6,110.6,2.9,3513,0,0,75.75,75.45,0.39,0,0.011,0,82.6,98.3,15.69,743,108.6,0,0,119.1,116,3.067,3513,0,0,75.62,75.22,0.379,0,1,0,83.2,100.2,17.34,743,108.6,0,0,122.7,118.9,4.36,3513,0,0,75.75,75.45,0.4,0,0,0,82,95.9,13.24,743,108.6,0,0,113.5,110.3,2.24,3513,0,0,75.37,75.07,0.36,0 "2009-07-20 17:30:00",5009,0,0,80.8,92.4,11.58,743,108.6,0,0,103.9,101.9,2.34,3513,0,0,75.95,75.63,0.36,0,0,0,81.3,94.4,13.09,743,108.6,0,0,108.5,106,2.461,3513,0,0,75.88,75.49,0.376,0,0,0,82,96.6,14.83,743,108.6,0,0,113.8,110.5,3.53,3513,0,0,75.95,75.63,0.4,0,0,0,80.8,92.4,11.58,743,108.6,0,0,103.9,101.9,1.56,3513,0,0,75.75,75.45,0.35,0 "2009-07-20 17:45:00",5010,0,0,79.83,89.1,9.35,743,108.6,0,0,102.6,100.2,2.45,3513,0,0,75.95,75.63,0.33,0,0,0,80.3,90.6,10.41,743,108.6,0,0,101.5,99.6,1.892,3513,0,0,75.95,75.63,0.348,0,0,0,80.8,92.2,11.58,743,108.6,0,0,104,102.1,2.85,3513,0,0,75.95,75.63,0.38,0,0,0,79.83,89.1,9.35,743,108.6,0,0,100,98,0.9,3513,0,0,75.95,75.63,0.32,0 "2009-07-20 18:00:00",5011,0,0,79.04,86.9,7.77,743,108.6,0,0,107.5,102.6,4.21,3513,0,0,76.13,75.82,0.3,0,0,0,79.46,87.9,8.48,743,108.6,0,0,107.1,105.9,3.905,3513,0,0,76.12,75.76,0.314,0,0,0,79.83,89.1,9.35,743,108.6,0,0,111.9,108.5,5.83,3513,0,0,76.13,75.82,0.34,0,0,0,79.04,86.9,7.77,743,108.6,0,0,101.7,100.2,0,3513,0,0,75.95,75.63,0.28,0 "2009-07-20 18:15:00",5012,0,0,78.64,85,6.61,743,108.6,0,0,99.2,96.5,2.96,3513,0,0,76.13,75.82,0.28,0,0,0,78.83,85.9,7.105,743,108.6,0,0,102.9,99.2,3.7,3513,0,0,76.13,75.82,0.279,0,0,0,79.04,86.9,7.77,743,108.6,0,0,107.3,102.9,4.83,3513,0,0,76.13,75.82,0.3,0,0,0,78.64,85,6.61,743,108.6,0,0,99.2,96.2,2.47,3513,0,0,76.13,75.82,0.26,0 "2009-07-20 18:30:00",5013,0,0,78.06,83.8,5.64,743,108.6,0,0,93.8,92.1,1.8,3513,0,0,76.13,75.82,0.25,0,0,0,78.35,84.4,6.103,743,108.6,0,0,96.4,94.1,2.261,3513,0,0,76.13,75.82,0.256,0,0,0,78.64,85,6.61,743,108.6,0,0,99.4,96.6,3.52,3513,0,0,76.13,75.82,0.28,0,0,0,78.06,83.8,5.64,743,108.6,0,0,93.8,92,1.24,3513,0,0,76.13,75.82,0.23,0 "2009-07-20 18:45:00",5014,0,0,77.86,82.8,5.07,743,108.6,0,0,90.2,89.3,0.62,3513,0,0,76.13,75.82,0.22,0,0,0,77.96,83.3,5.371,743,108.6,0,0,91.9,90.5,1.356,3513,0,0,76.13,75.82,0.238,0,0,0,78.06,83.8,5.64,743,108.6,0,0,93.9,92.1,2.13,3513,0,0,76.13,75.82,0.26,0,0,0,77.86,82.8,5.07,743,108.6,0,0,90,89,0.59,3513,0,0,76.13,75.82,0.21,0 "2009-07-20 19:00:00",5015,0,0,77.47,82,4.68,743,108.6,0,0,87.6,86.5,1.12,3513,0,0,76.13,75.82,0.22,0,0,0,77.66,82.4,4.836,743,108.6,0,0,88.8,87.7,1.044,3513,0,0,76.13,75.82,0.22,0,0,0,77.86,82.8,5.07,743,108.6,0,0,90.3,89,1.53,3513,0,0,76.13,75.82,0.25,0,0,0,77.47,82,4.68,743,108.6,0,0,87.5,86.4,0.43,3513,0,0,76.13,75.82,0.2,0 "2009-07-20 19:15:00",5016,0,0,77.27,81.4,4.3,743,108.6,0,0,85.8,84.6,1.18,3513,0,0,76.13,75.82,0.2,0,0,0,77.4,81.8,4.442,743,108.6,0,0,86.6,85.5,1.116,3513,0,0,76.13,75.82,0.209,0,0,0,77.47,82,4.68,743,108.6,0,0,87.7,86.8,1.67,3513,0,0,76.13,75.82,0.23,0,0,0,77.27,81.4,4.3,743,108.6,0,0,85.6,84.3,0.6,3513,0,0,76.13,75.82,0.19,0 "2009-07-20 19:30:00",5017,0,0,77.08,81,4.1,743,108.6,0,0,84.6,82.9,1.82,3513,0,0,76.13,75.82,0.19,0,0,0,77.19,81.3,4.168,743,108.6,0,0,85.1,83.6,1.458,3513,0,0,76.13,75.82,0.198,0,0,0,77.27,81.4,4.3,743,108.6,0,0,86,84.7,2.01,3513,0,0,76.13,75.82,0.22,0,0,0,77.08,81,4.1,743,108.6,0,0,84.3,82.8,0.82,3513,0,0,76.13,75.82,0.18,0 "2009-07-20 19:45:00",5018,0,0,76.89,80.8,3.92,743,108.6,0,0,83.6,81.5,2.3,3513,0,0,76.13,75.82,0.18,0,0,0,77.03,80.9,3.964,743,108.6,0,0,84,82.2,1.775,3513,0,0,76.13,75.82,0.19,0,0,0,77.08,81,4.1,743,108.6,0,0,84.6,83,2.3,3513,0,0,76.13,75.82,0.21,0,0,0,76.89,80.8,3.92,743,108.6,0,0,83.4,81.5,1.22,3513,0,0,76.13,75.82,0.18,0 "2009-07-20 20:00:00",5019,0,0,76.89,80.5,3.73,743,108.6,0,0,83.3,80.6,2.86,3513,0,0,76.13,75.82,0.18,0,0,0,76.89,80.6,3.788,743,108.6,0,0,83.3,81.1,2.154,3513,0,0,76.13,75.82,0.183,0,0,0,76.89,80.8,3.92,743,108.6,0,0,83.8,81.7,2.86,3513,0,0,76.13,75.82,0.2,0,0,0,76.89,80.5,3.73,743,108.6,0,0,82.8,80.5,1.5,3513,0,0,76.13,75.82,0.17,0 "2009-07-20 20:15:00",5020,0,0,76.69,80.3,3.53,743,108.6,0,0,82.7,79.96,2.88,3513,0,0,76.13,75.82,0.18,0,0,0,76.75,80.4,3.713,743,108.6,0,0,82.8,80.3,2.488,3513,0,0,76.13,75.82,0.179,0,0,0,76.89,80.5,3.73,743,108.6,0,0,83.2,80.9,3.02,3513,0,0,76.13,75.82,0.19,0,0,0,76.69,80.3,3.53,743,108.6,0,0,82.4,79.7,1.87,3513,0,0,76.13,75.82,0.16,0 "2009-07-20 20:30:00",5021,0,0,76.69,80.1,3.53,743,108.6,0,0,82.1,79.38,2.88,3513,0,0,76.13,75.82,0.18,0,0,0,76.69,80.2,3.53,743,108.6,0,0,82.4,79.6,2.787,3513,0,0,76.13,75.82,0.174,0,0,0,76.69,80.3,3.53,743,108.6,0,0,82.9,80.1,3.33,3513,0,0,76.13,75.82,0.19,0,0,0,76.69,80.1,3.53,743,108.6,0,0,82,79.09,2.26,3513,0,0,76.13,75.82,0.15,0 "2009-07-20 20:45:00",5022,0,0,76.49,79.87,3.53,743,108.6,0,0,81.9,78.8,2.78,3513,0,0,76.13,75.82,0.18,0,0,0,76.55,80.1,3.53,743,108.6,0,0,82.1,79.11,2.943,3513,0,0,76.13,75.82,0.169,0,0,0,76.69,80.1,3.53,743,108.6,0,0,82.5,79.58,3.44,3513,0,0,76.13,75.82,0.18,0,0,0,76.49,79.87,3.53,743,108.6,0,0,81.7,78.67,2.37,3513,0,0,76.13,75.82,0.15,0 "2009-07-20 21:00:00",5023,0,0,76.49,79.87,3.33,743,108.6,0,0,81.8,78.5,3.06,3513,0,0,76.13,75.82,0.15,0,0,0,76.49,79.87,3.504,743,108.6,0,0,81.8,78.73,3.048,3513,0,0,76.13,75.82,0.162,0,0,0,76.49,79.87,3.53,743,108.6,0,0,82.2,79.12,3.54,3513,0,0,76.13,75.82,0.18,0,0,0,76.49,79.87,3.33,743,108.6,0,0,81.5,78.39,2.57,3513,0,0,76.13,75.82,0.15,0 "2009-07-20 21:15:00",5024,0,0,76.49,79.87,3.33,743,108.6,0,0,81.7,78.3,3.34,3513,0,0,76.13,75.82,0.15,0,0,0,76.49,79.87,3.33,743,108.6,0,0,81.6,78.48,3.097,3513,0,0,76.13,75.82,0.154,0,0,0,76.49,79.87,3.33,743,108.6,0,0,81.9,78.85,3.57,3513,0,0,76.13,75.82,0.18,0,0,0,76.49,79.87,3.33,743,108.6,0,0,81.3,78.16,2.66,3513,0,0,76.13,75.82,0.14,0 "2009-07-20 21:30:00",5025,0,0,76.29,79.68,3.33,743,108.6,0,0,81.2,78.12,3.02,3513,0,0,76.13,75.82,0.15,0,0,0,76.35,79.76,3.33,743,108.6,0,0,81.4,78.26,3.182,3513,0,0,76.13,75.82,0.149,0,0,0,76.49,79.87,3.33,743,108.6,0,0,81.7,78.52,3.57,3513,0,0,76.13,75.82,0.17,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.2,78.01,2.72,3513,0,0,76.13,75.82,0.14,0 "2009-07-20 21:45:00",5026,0,0,76.29,79.68,3.33,743,108.6,0,0,81.6,77.98,3.63,3513,0,0,76.13,75.82,0.15,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.3,78.1,3.197,3513,0,0,76.13,75.82,0.147,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.7,78.42,3.63,3513,0,0,76.13,75.82,0.16,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.1,77.85,2.71,3513,0,0,76.13,75.82,0.13,0 "2009-07-20 22:00:00",5027,0,0,76.29,79.68,3.33,743,108.6,0,0,81.3,77.86,3.1,3513,0,0,76.13,75.82,0.14,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.3,77.94,3.303,3513,0,0,76.13,75.82,0.144,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.7,78.31,3.77,3513,0,0,76.13,75.82,0.16,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81,77.73,2.75,3513,0,0,76.13,75.82,0.13,0 "2009-07-20 22:15:00",5028,0,0,76.29,79.68,3.33,743,108.6,0,0,80.9,77.94,2.98,3513,0,0,75.93,75.82,0.13,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.2,77.88,3.311,3513,0,0,76.1,75.82,0.132,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.6,78.18,3.69,3513,0,0,76.13,75.82,0.15,0,0,0,76.29,79.68,3.33,743,108.6,0,0,80.9,77.6,2.79,3513,0,0,75.93,75.82,0.12,0 "2009-07-20 22:30:00",5029,0,0,76.09,79.49,3.33,743,108.6,0,0,81.1,77.67,3.41,3513,0,0,75.93,75.82,0.12,0,0,0,76.15,79.64,3.33,743,108.6,0,0,81.1,77.78,3.315,3513,0,0,75.93,75.82,0.121,0,0,0,76.29,79.68,3.33,743,108.6,0,0,81.5,78.11,3.76,3513,0,0,75.93,75.82,0.14,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.8,77.52,2.88,3513,0,0,75.93,75.82,0.1,0 "2009-07-20 22:45:00",5030,0,0,76.09,79.49,3.33,743,108.6,0,0,80.9,77.48,3.6,3513,0,0,75.93,75.82,0.11,0,0,0,76.09,79.49,3.33,743,108.6,0,0,81,77.72,3.293,3513,0,0,75.93,75.82,0.111,0,0,0,76.09,79.49,3.33,743,108.6,0,0,81.4,78.06,3.79,3513,0,0,75.93,75.82,0.12,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.8,77.48,2.81,3513,0,0,75.93,75.82,0.09,0 "2009-07-20 23:00:00",5031,0,0,76.09,79.49,3.33,743,108.6,0,0,81,77.58,3.21,3513,0,0,75.93,75.82,0.11,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.9,77.66,3.265,3513,0,0,75.93,75.82,0.102,0,0,0,76.09,79.49,3.33,743,108.6,0,0,81.2,78,3.7,3513,0,0,75.93,75.82,0.12,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.7,77.42,2.77,3513,0,0,75.93,75.82,0.09,0 "2009-07-20 23:15:00",5032,0,0,76.09,79.49,3.33,743,108.6,0,0,80.7,77.65,3.04,3513,0,0,75.93,75.82,0.09,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.9,77.62,3.269,3513,0,0,75.93,75.82,0.095,0,0,0,76.09,79.49,3.33,743,108.6,0,0,81.2,77.93,3.72,3513,0,0,75.93,75.82,0.11,0,0,0,76.09,79.49,3.33,743,108.6,0,0,80.6,77.36,2.78,3513,0,0,75.93,75.82,0,0 "2009-07-20 23:30:00",5033,0,0,76.09,79.31,3.33,743,108.6,0,0,80.8,77.46,3.5,3513,0,0,75.93,75.82,0.1,0,0,0,76.09,79.47,3.33,743,108.6,0,0,80.8,77.6,3.197,3513,0,0,75.93,75.82,0.094,0,0,0,76.09,79.49,3.33,743,108.6,0,0,81.2,77.91,3.8,3513,0,0,75.93,75.82,0.11,0,0,0,76.09,79.31,3.33,743,108.6,0,0,80.6,77.36,2.71,3513,0,0,75.93,75.82,0,0 "2009-07-20 23:45:00",5034,0,0,75.89,79.31,3.33,743,108.6,0,0,80.7,77.65,3.32,3513,0,0,75.93,75.82,0.12,0,0,0,75.96,79.31,3.33,743,108.6,0,0,80.7,77.62,3.077,3513,0,0,75.93,75.82,0.109,0,0,0,76.09,79.31,3.33,743,108.6,0,0,81,77.96,3.59,3513,0,0,75.93,75.82,0.13,0,0,0,75.89,79.31,3.33,743,108.6,0,0,80.4,77.39,2.53,3513,0,0,75.93,75.82,0.09,0 "2009-07-21 00:00:00",5035,0,0,75.89,79.31,3.33,743,107.6,0,0,80.6,77.65,3.09,3513,0,0,75.93,75.82,0.14,0,0,0,75.89,79.31,3.33,743,108.4,0,0,80.7,77.68,2.962,3513,0,0,75.93,75.82,0.126,0,0,0,75.89,79.31,3.33,743,108.6,0,0,81,78,3.48,3513,0,0,75.93,75.82,0.15,0,0,0,75.89,79.31,3.33,743,107.6,0,0,80.4,77.46,2.46,3513,0,0,75.93,75.82,0.11,0 "2009-07-21 00:15:00",5036,0,0,75.89,79.12,3.33,743,107.6,0,0,80.5,77.77,2.56,3513,0,0,75.93,75.82,0.14,0,0,0,75.89,79.14,3.33,743,107.6,0,0,80.7,77.7,2.962,3513,0,0,75.93,75.82,0.141,0,0,0,75.89,79.31,3.33,743,107.6,0,0,81,78.02,3.42,3513,0,0,75.93,75.82,0.15,0,0,0,75.89,79.12,3.33,743,107.6,0,0,80.4,77.46,2.41,3513,0,0,75.93,75.82,0.12,0 "2009-07-21 00:30:00",5037,0,0,75.89,79.12,3.33,743,107.6,0,0,80.9,77.62,3.01,3513,0,0,75.93,75.82,0.15,0,0,0,75.89,79.12,3.33,743,107.6,0,0,80.6,77.71,2.884,3513,0,0,75.93,75.82,0.149,0,0,0,75.89,79.12,3.33,743,107.6,0,0,81,78.01,3.36,3513,0,0,75.93,75.82,0.16,0,0,0,75.89,79.12,3.33,743,107.6,0,0,80.4,77.48,2.37,3513,0,0,75.93,75.82,0.13,0 "2009-07-21 00:45:00",5038,0,0,75.89,78.93,3.16,743,107.6,0,0,80.7,77.49,3.18,3513,0,0,75.93,75.82,0.15,0,0,0,75.89,79.01,3.241,743,107.6,0,0,80.6,77.72,2.88,3513,0,0,75.93,75.82,0.153,0,0,0,75.89,79.12,3.33,743,107.6,0,0,81,78.04,3.38,3513,0,0,75.93,75.82,0.17,0,0,0,75.89,78.93,3.16,743,107.6,0,0,80.3,77.49,2.34,3513,0,0,75.93,75.82,0.14,0 "2009-07-21 01:00:00",5039,0,0,75.89,78.93,3.16,743,107.6,0,0,80.7,77.72,2.85,3513,0,0,75.93,75.82,0.16,0,0,0,75.89,78.93,3.16,743,107.6,0,0,80.6,77.7,2.892,3513,0,0,75.93,75.82,0.155,0,0,0,75.89,78.93,3.16,743,107.6,0,0,81,78.01,3.4,3513,0,0,75.93,75.82,0.17,0,0,0,75.89,78.93,3.16,743,107.6,0,0,80.3,77.46,2.41,3513,0,0,75.93,75.82,0.15,0 "2009-07-21 01:15:00",5040,0,0,75.7,78.93,3.16,743,107.6,0,0,80.4,77.7,2.71,3513,0,0,75.93,75.82,0.15,0,0,0,75.75,78.93,3.16,743,107.6,0,0,80.6,77.67,2.844,3513,0,0,75.93,75.82,0.154,0,0,0,75.89,78.93,3.16,743,107.6,0,0,80.9,78,3.35,3513,0,0,75.93,75.82,0.17,0,0,0,75.7,78.93,3.16,743,107.6,0,0,80.3,77.45,2.35,3513,0,0,75.93,75.82,0.14,0 "2009-07-21 01:30:00",5041,0,0,75.7,78.73,3.16,743,107.6,0,0,80.4,77.64,2.98,3513,0,0,75.93,75.82,0.14,0,0,0,75.7,78.77,3.16,743,107.6,0,0,80.5,77.62,2.864,3513,0,0,75.93,75.82,0.152,0,0,0,75.7,78.93,3.16,743,107.6,0,0,80.8,77.92,3.28,3513,0,0,75.93,75.82,0.17,0,0,0,75.7,78.73,3.16,743,107.6,0,0,80.2,77.41,2.33,3513,0,0,75.93,75.82,0.14,0 "2009-07-21 01:45:00",5042,0,0,75.7,78.73,3.16,743,107.6,0,0,80.5,77.59,3.02,3513,0,0,75.93,75.82,0.15,0,0,0,75.7,78.73,3.16,743,107.6,0,0,80.4,77.59,2.891,3513,0,0,75.93,75.82,0.151,0,0,0,75.7,78.73,3.16,743,107.6,0,0,80.8,77.86,3.34,3513,0,0,75.93,75.82,0.17,0,0,0,75.7,78.73,3.16,743,107.6,0,0,80.2,77.35,2.4,3513,0,0,75.93,75.82,0.13,0 "2009-07-21 02:00:00",5043,0,0,75.7,78.73,3.16,743,106.6,0,0,80.4,77.58,2.8,3513,0,0,75.93,75.64,0.15,0,0,0,75.7,78.73,3.16,743,107.3,0,0,80.4,77.54,2.914,3513,0,0,75.93,75.69,0.15,0,0,0,75.7,78.73,3.16,743,107.6,0,0,80.8,77.83,3.38,3513,0,0,75.93,75.82,0.17,0,0,0,75.7,78.73,3.16,743,106.6,0,0,80.2,77.27,2.36,3513,0,0,75.93,75.64,0.14,0 "2009-07-21 02:15:00",5044,0,0,75.5,78.53,3.16,743,106.6,0,0,80.4,77.53,2.84,3513,0,0,75.93,75.64,0.15,0,0,0,75.69,78.62,3.16,743,106.6,0,0,80.4,77.49,2.895,3513,0,0,75.93,75.64,0.151,0,0,0,75.7,78.73,3.16,743,106.6,0,0,80.7,77.8,3.36,3513,0,0,75.93,75.64,0.17,0,0,0,75.5,78.53,3.16,743,106.6,0,0,80.1,77.25,2.39,3513,0,0,75.93,75.64,0.13,0 "2009-07-21 02:30:00",5045,0,0,75.5,78.53,2.97,743,106.6,0,0,80.4,77.47,3.25,3513,0,0,75.74,75.64,0.15,0,0,0,75.5,78.53,3.116,743,106.6,0,0,80.3,77.45,2.872,3513,0,0,75.76,75.64,0.149,0,0,0,75.5,78.53,3.16,743,106.6,0,0,80.6,77.77,3.32,3513,0,0,75.93,75.64,0.17,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.1,77.19,2.34,3513,0,0,75.74,75.64,0.13,0 "2009-07-21 02:45:00",5046,0,0,75.5,78.53,2.97,743,106.6,0,0,80.1,77.49,2.45,3513,0,0,75.74,75.64,0.14,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.3,77.39,2.836,3513,0,0,75.74,75.64,0.147,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.6,77.7,3.35,3513,0,0,75.74,75.64,0.16,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80,77.17,2.34,3513,0,0,75.74,75.64,0.13,0 "2009-07-21 03:00:00",5047,0,0,75.5,78.53,2.97,743,106.6,0,0,80,77.39,2.61,3513,0,0,75.74,75.64,0.14,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.2,77.33,2.821,3513,0,0,75.74,75.64,0.146,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.6,77.64,3.29,3513,0,0,75.74,75.64,0.16,0,0,0,75.5,78.53,2.97,743,106.6,0,0,79.91,77.07,2.33,3513,0,0,75.74,75.64,0.12,0 "2009-07-21 03:15:00",5048,0,0,75.5,78.34,2.97,743,106.6,0,0,79.96,77.17,2.61,3513,0,0,75.74,75.46,0.14,0,0,0,75.5,78.37,2.97,743,106.6,0,0,80.1,77.27,2.78,3513,0,0,75.74,75.5,0.145,0,0,0,75.5,78.53,2.97,743,106.6,0,0,80.4,77.53,3.29,3513,0,0,75.74,75.64,0.15,0,0,0,75.5,78.34,2.97,743,106.6,0,0,79.77,77.02,2.27,3513,0,0,75.74,75.46,0.13,0 "2009-07-21 03:30:00",5049,0,0,75.3,78.34,2.97,743,106.6,0,0,79.76,77.3,2.5,3513,0,0,75.55,75.46,0.15,0,0,0,75.35,78.34,2.97,743,106.6,0,0,79.99,77.21,2.779,3513,0,0,75.63,75.46,0.141,0,0,0,75.5,78.34,2.97,743,106.6,0,0,80.3,77.54,3.3,3513,0,0,75.74,75.46,0.15,0,0,0,75.3,78.34,2.97,743,106.6,0,0,79.71,76.96,2.25,3513,0,0,75.55,75.46,0.12,0 "2009-07-21 03:45:00",5050,0,0,75.3,78.34,2.97,743,105.6,0,0,79.97,77.08,2.93,3513,0,0,75.55,75.46,0.14,0,0,0,75.3,78.34,2.97,743,106.3,0,0,79.93,77.15,2.756,3513,0,0,75.55,75.46,0.141,0,0,0,75.3,78.34,2.97,743,106.6,0,0,80.3,77.51,3.27,3513,0,0,75.55,75.46,0.16,0,0,0,75.3,78.34,2.97,743,105.6,0,0,79.67,76.91,2.25,3513,0,0,75.55,75.46,0.12,0 "2009-07-21 04:00:00",5051,0,0,75.3,78.14,2.97,743,105.6,0,0,79.79,77.14,2.55,3513,0,0,75.55,75.28,0.14,0,0,0,75.3,78.15,2.97,743,105.6,0,0,79.85,77.14,2.698,3513,0,0,75.55,75.44,0.139,0,0,0,75.3,78.34,2.97,743,105.6,0,0,80.2,77.46,3.21,3513,0,0,75.55,75.46,0.15,0,0,0,75.3,78.14,2.97,743,105.6,0,0,79.6,76.87,2.27,3513,0,0,75.55,75.28,0.12,0 "2009-07-21 04:15:00",5052,0,0,75.3,78.14,2.97,743,105.6,0,0,79.77,77.06,2.52,3513,0,0,75.55,75.28,0.15,0,0,0,75.3,78.14,2.97,743,105.6,0,0,79.83,77.05,2.769,3513,0,0,75.55,75.28,0.135,0,0,0,75.3,78.14,2.97,743,105.6,0,0,80.2,77.37,3.3,3513,0,0,75.55,75.28,0.15,0,0,0,75.3,78.14,2.97,743,105.6,0,0,79.56,76.77,2.29,3513,0,0,75.55,75.28,0.12,0 "2009-07-21 04:30:00",5053,0,0,75.11,78.14,2.97,743,105.6,0,0,79.93,76.77,3.15,3513,0,0,75.35,75.28,0.14,0,0,0,75.12,78.14,2.97,743,105.6,0,0,79.8,77,2.794,3513,0,0,75.37,75.28,0.135,0,0,0,75.3,78.14,2.97,743,105.6,0,0,80.2,77.3,3.28,3513,0,0,75.55,75.28,0.15,0,0,0,75.11,78.14,2.97,743,105.6,0,0,79.53,76.73,2.36,3513,0,0,75.35,75.28,0.11,0 "2009-07-21 04:45:00",5054,0,0,75.11,77.94,2.97,743,105.6,0,0,79.67,76.91,2.49,3513,0,0,75.35,75.28,0.14,0,0,0,75.11,77.98,2.97,743,105.6,0,0,79.79,76.92,2.861,3513,0,0,75.35,75.28,0.132,0,0,0,75.11,78.14,2.97,743,105.6,0,0,80.1,77.25,3.37,3513,0,0,75.35,75.28,0.15,0,0,0,75.11,77.94,2.97,743,105.6,0,0,79.52,76.67,2.42,3513,0,0,75.35,75.28,0.12,0 "2009-07-21 05:00:00",5055,0,0,75.11,77.94,2.97,743,105.6,0,0,79.71,76.86,2.98,3513,0,0,75.35,75.1,0.15,0,0,0,75.11,77.94,2.97,743,105.6,0,0,79.75,76.88,2.852,3513,0,0,75.35,75.16,0.136,0,0,0,75.11,77.94,2.97,743,105.6,0,0,80.1,77.19,3.4,3513,0,0,75.35,75.28,0.15,0,0,0,75.11,77.94,2.97,743,105.6,0,0,79.48,76.61,2.49,3513,0,0,75.35,75.1,0.12,0 "2009-07-21 05:15:00",5056,0,0,74.91,81,6.32,743,105.6,0,0,79.75,76.97,3.18,3513,0,0,75.35,75.1,0.16,0,0,0,75.01,78.45,3.542,743,105.6,0,0,79.74,76.87,2.86,3513,0,0,75.35,75.1,0.145,0,0,0,75.11,81,6.32,743,105.6,0,0,80.1,77.18,3.38,3513,0,0,75.35,75.1,0.16,0,0,0,74.91,77.94,2.97,743,105.6,0,0,79.46,76.62,2.47,3513,0,0,75.35,75.1,0.12,0 "2009-07-21 05:30:00",5057,0,0,74.33,92.5,18.03,743,104.6,0,0,79.77,77.21,2.86,3513,0,0,75.35,75.1,0.21,0,0,0,74.6,88.9,14.36,743,105,0,0,79.78,76.99,2.758,3513,0,0,75.35,75.1,0.172,0,0,0,74.91,92.7,18.43,743,105.6,0,0,80.1,77.34,3.26,3513,0,0,75.35,75.1,0.21,0,0,0,74.33,81,6.32,743,104.6,0,0,79.46,76.66,2.3,3513,0,0,75.35,75.1,0.15,0 "2009-07-21 05:45:00",5058,0,0,74.33,88.3,13.76,743,104.6,0,0,79.88,77.16,2.71,3513,0,0,75.35,75.1,0.25,0,0,0,74.33,90.2,15.84,743,104.6,0,0,79.84,77.14,2.672,3513,0,0,75.35,75.1,0.22,0,0,0,74.33,92.3,18.03,743,104.6,0,0,80.2,77.45,3.13,3513,0,0,75.35,75.1,0.25,0,0,0,74.33,88.3,13.76,743,104.6,0,0,79.57,76.9,2.31,3513,0,0,75.35,75.1,0.19,0 "2009-07-21 06:00:00",5059,0,0,74.51,85,10.39,743,104.6,0,0,79.86,77.25,2.18,3513,0,0,75.35,75.1,0.26,0,0,0,74.47,86.6,11.97,743,104.6,0,0,79.86,77.23,2.614,3513,0,0,75.35,75.1,0.255,0,0,0,74.51,88.1,13.76,743,104.6,0,0,80.2,77.52,3.11,3513,0,0,75.35,75.1,0.28,0,0,0,74.33,85,10.39,743,104.6,0,0,79.6,76.95,2.18,3513,0,0,75.35,75.1,0.23,0 "2009-07-21 06:15:00",5060,0,0,74.7,82.8,7.99,743,104.6,0,0,79.69,77.4,2.28,3513,0,0,75.35,75.1,0.28,0,0,0,74.69,83.9,9.13,743,104.6,0,0,79.85,77.3,2.537,3513,0,0,75.35,75.1,0.275,0,0,0,74.7,85,10.39,743,104.6,0,0,80.1,77.64,3.07,3513,0,0,75.35,75.1,0.29,0,0,0,74.51,82.8,7.99,743,104.6,0,0,79.57,77.04,2.06,3513,0,0,75.35,75.1,0.25,0 "2009-07-21 06:30:00",5061,0,0,75.34,78.39,2.97,743,104.6,0,0,80.2,77.45,2.31,3513,0,0,75.35,75.1,0.28,0,0.011,0,75.09,80.8,5.634,743,104.6,0,0,79.84,77.37,2.48,3513,0,0,75.35,75.1,0.282,0,1,0,75.34,82.8,7.99,743,104.6,0,0,80.2,77.69,2.97,3513,0,0,75.35,75.1,0.3,0,0,0,74.7,78.39,2.97,743,104.6,0,0,79.56,77.12,2.13,3513,0,0,75.35,75.1,0.27,0 "2009-07-21 06:45:00",5062,0,0,75.52,77.39,1.85,743,104.6,0,0,80,77.38,2.38,3513,0,0,75.35,75.1,0.3,0,0,0,75.52,77.75,2.18,743,104.6,0,0,79.87,77.36,2.488,3513,0,0,75.35,75.1,0.291,0,0,0,75.52,78.39,2.78,743,104.6,0,0,80.2,77.68,3.01,3513,0,0,75.35,75.1,0.31,0,0,0,75.34,77.39,1.85,743,104.6,0,0,79.58,77.11,2.14,3513,0,0,75.35,75.1,0.27,0 "2009-07-21 07:00:00",5063,0,0,143.9,107.1,36.62,743,101.6,0,0,79.97,77.39,2.57,3513,0,0,75.92,75.89,0,0,2.389,0.061,101.6,89.9,13.68,743,104,0,0,79.91,77.39,2.506,3513,0,0,75.46,75.26,0.218,0,17,1,144.5,107.8,36.62,743,104.6,0,0,80.2,77.72,3.01,3513,0,0,75.92,75.89,0.31,0,0,0,75.52,77.19,0.83,743,101.6,0,0,79.63,77.11,2.18,3513,0,0,75.35,75.1,0,0 "2009-07-21 07:15:00",5064,0,0,118.9,103.4,15.49,743,98.6,0,0,80,77.37,2.69,3513,0,0,76.88,76.9,0,0,0,0,129.3,104.3,25.01,743,99.8,0,0,79.95,77.38,2.536,3513,0,0,76.56,76.68,0.104,0,0,0,143.6,107.1,36.62,743,101.6,0,0,80.3,77.72,3.03,3513,0,0,76.88,76.9,0.18,0,0,0,118.9,103.2,15.49,743,98.6,0,0,79.67,77.13,2.19,3513,0,0,75.92,75.89,0,0 "2009-07-21 07:30:00",5065,0,0,106.1,98.6,7.51,743,97.6,0,0,79.99,77.26,2.59,3513,0,0,77.08,77.08,0.2,0,0.006,0,111,100.9,10.16,743,97.9,0,0,79.97,77.36,2.602,3513,0,0,77.07,77.06,0.081,0,1,0,118.9,103.4,15.49,743,98.6,0,0,80.3,77.7,3.08,3513,0,0,77.08,77.08,0.2,0,0,0,106.1,98.6,7.51,743,97.6,0,0,79.69,77.12,2.22,3513,0,0,76.88,76.9,0,0 "2009-07-21 07:45:00",5066,0,0,97.7,93.8,4.09,743,96.6,0,0,79.99,77.27,2.63,3513,0,0,77.08,76.89,0.3,0,0,0,101.6,96.1,5.645,743,97.2,0,0,79.99,77.42,2.539,3513,0,0,77.08,76.98,0.262,0,0,0,106.1,98.6,7.51,743,97.6,0,0,80.3,77.75,3.04,3513,0,0,77.08,77.08,0.32,0,0,0,97.7,93.8,4.09,743,96.6,0,0,79.69,77.16,1.99,3513,0,0,77.08,76.89,0.19,0 "2009-07-21 08:00:00",5067,0,0,91,89.8,1.26,743,96.6,0,0,80.1,77.44,2.69,3513,0,0,76.69,76.48,0.25,0,0,0,94.4,91.8,2.686,743,96.6,0,0,80.1,77.45,2.585,3513,0,0,77.04,76.82,0.296,0,0,0,97.7,93.6,4.09,743,96.6,0,0,80.4,77.77,3.11,3513,0,0,77.08,76.89,0.32,0,0,0,91,89.8,1.26,743,96.6,0,0,79.77,77.18,2.01,3513,0,0,76.69,76.48,0.25,0 "2009-07-21 08:15:00",5068,0,0,85.7,86.1,0.19,743,96.6,0,0,97.6,90.7,6.5,3513,0,0,75.7,75.48,0.22,0,0,0,88.1,87.8,0.432,743,96.6,0.044,0,78.23,82.7,7.228,3513,0,0,76.16,75.92,0.227,0,0,0,91,89.8,1.26,743,96.6,1,0,97.6,92.5,22.21,3513,0,0,76.69,76.48,0.27,0,0,0,85.7,86.1,0,743,96.6,0,0,68.4,77.14,0.09,3513,0,0,75.7,75.48,0.2,0 "2009-07-21 08:30:00",5069,0,0,82.6,83.6,0.98,743,95.6,0,0,99.5,96.6,2.99,3513,0,0,75.13,74.91,0.29,0,0,0,84.1,84.9,0.686,743,95.6,0.233,0,98.3,95.3,6.72,3513,0,0,75.42,75.13,0.252,0,0,0,85.7,86.1,0.98,743,96.6,1,0,107.9,99.5,18.05,3513,0,0,75.7,75.48,0.3,0,0,0,82.6,83.6,0.19,743,95.6,0,0,92.2,89,0,3513,0,0,75.13,74.91,0.21,0 "2009-07-21 08:45:00",5070,0,0,80.1,81.8,1.54,743,95.6,0,0,105.7,103.1,2.59,3513,0,0,74.93,74.52,0.34,0,0,0,81.3,82.7,1.303,743,95.6,0,0,102.9,100.3,2.468,3513,0,0,75.05,74.73,0.32,0,0,0,82.6,83.6,1.54,743,95.6,0,0,105.7,103.1,4.04,3513,0,0,75.13,74.91,0.35,0,0,0,80.1,81.8,0.98,743,95.6,0,0,99.8,96.6,1.23,3513,0,0,74.93,74.52,0.28,0 "2009-07-21 09:00:00",5071,0,0,77.88,83.1,5.42,743,95.6,1,0,111.8,107.3,4.38,3513,0,0,74.55,74.15,0.35,0,0,0,79.09,81.5,2.364,743,95.6,0.167,0,108.6,105.9,2.713,3513,0,0,74.74,74.37,0.346,0,0,0,80.1,83.1,5.42,743,95.6,1,0,111.8,107.3,4.38,3513,0,0,74.93,74.52,0.38,0,0,0,77.88,80.6,1.54,743,95.6,0,0,105.7,103.1,2.23,3513,0,0,74.55,74.15,0.33,0 "2009-07-21 09:15:00",5072,0,0,76.89,81.9,4.86,743,96.6,1,0,114.2,109.1,5.15,3514,0,0,74.55,74.15,0.37,0,0,0,77.36,82.5,5.2,743,95.7,1,0,113,108.2,4.811,3514,0,0,74.55,74.15,0.377,0,0,0,77.88,83.1,5.42,743,96.6,1,0,114.2,109.1,5.15,3514,0,0,74.55,74.15,0.4,0,0,0,76.89,81.9,4.86,743,95.6,1,0,111.8,107.3,4.38,3513,0,0,74.55,74.15,0.34,0 "2009-07-21 09:30:00",5073,0,0,76.1,80.4,4.48,743,98.6,2,0,117.1,111.4,5.69,3514,0,0,74.36,73.96,0.4,0,0,0,76.48,81.1,4.699,743,97.6,1.506,0,115.7,110.3,5.427,3514,0,0,74.46,74.06,0.388,0,0,0,76.89,81.6,4.86,743,98.6,2,0,117.1,111.4,5.72,3514,0,0,74.55,74.15,0.41,0,0,0,76.1,80.4,4.48,743,96.6,1,0,114.2,109.1,5.14,3514,0,0,74.36,73.96,0.37,0 "2009-07-21 09:45:00",5074,0,0,76.28,84.2,7.86,743,101.6,2,0,120,113.8,6.19,3515,0,0,74.36,73.96,0.41,0,0,0,76.17,82.9,6.744,743,100.3,2,0,118.6,112.6,5.992,3515,0,0,74.36,73.96,0.409,0,0,0,76.28,84.6,8.25,743,101.6,2,0,120,113.8,6.21,3515,0,0,74.36,73.96,0.43,0,0,0,75.9,80.2,4.28,743,98.6,2,0,117.1,111.6,5.67,3514,0,0,74.36,73.96,0.38,0 "2009-07-21 10:00:00",5075,0,0,75.67,83,7.47,743,102.6,2,0,122.6,116.3,6.42,3516,0,0,74.36,73.96,0.43,0,0,0,75.96,83.5,7.587,743,102.2,2,0,121.3,115,6.292,3515,0,0,74.36,73.96,0.421,0,0,0,76.28,84.2,7.86,743,102.6,2,0,122.6,116.3,6.42,3516,0,0,74.36,73.96,0.44,0,0,0,75.67,83,7.47,743,101.6,2,0,120,113.8,6.17,3515,0,0,74.36,73.96,0.4,0 "2009-07-21 10:15:00",5076,0,0,75.27,81.4,6.05,743,103.6,3,1,125.9,119.1,6.64,3516,0,0,74.36,73.96,0.41,0,0,0,75.55,82,6.561,743,103.4,2.533,0.867,124.3,117.7,6.544,3516,0,0,74.36,73.96,0.422,0,0,0,75.67,83,7.47,743,103.6,3,1,125.9,119.1,6.64,3516,0,0,74.36,73.96,0.44,0,0,0,75.27,81.4,6.05,743,102.6,2,0,122.6,116.3,6.42,3516,0,0,74.36,73.96,0.41,0 "2009-07-21 10:30:00",5077,0,0,75.07,80.7,5.43,743,104.6,3,1,128.8,121.9,6.86,3517,0,0,74.36,73.96,0.42,0,0,0,75.19,81.3,6.01,743,104.3,3,1,127.4,120.6,6.808,3517,0,0,74.36,73.96,0.417,0,0,0,75.27,81.4,6.05,743,104.6,3,1,128.8,121.9,6.94,3517,0,0,74.36,73.96,0.44,0,0,0,75.07,80.7,5.43,743,103.6,3,1,125.9,119.1,6.64,3516,0,0,74.36,73.96,0.4,0 "2009-07-21 10:45:00",5078,0,0,74.88,81.3,6.48,743,105.6,3,1,131.4,124.4,7.09,3518,0,0,74.72,74.15,0.43,0,0,0,75.06,81.3,6.371,743,104.8,3,1,130.2,123.1,7.019,3518,0,0,74.56,74.1,0.427,0,0,0,75.07,81.5,6.48,743,105.6,3,1,131.4,124.4,7.12,3518,0,0,74.72,74.15,0.45,0,0,0,74.88,80.5,5.43,743,104.6,3,1,128.8,121.9,6.85,3517,0,0,74.36,73.96,0.41,0 "2009-07-21 11:00:00",5079,0,0,74.88,83,8.11,743,105.6,3,1,133.6,126.3,7.29,3519,0,0,74.72,74.34,0.42,0,0,0,74.88,82.7,7.842,743,105.6,3,1,132.6,125.4,7.182,3519,0,0,74.72,74.25,0.425,0,0,0,74.88,83.2,8.28,743,105.6,3,1,133.6,126.3,7.31,3519,0,0,74.72,74.34,0.45,0,0,0,74.88,81.3,6.29,743,105.6,3,1,131.4,124.4,7.07,3518,0,0,74.72,74.15,0.4,0 "2009-07-21 11:15:00",5080,0,0,74.88,82.4,7.55,743,106.6,4,1,135.9,128,7.87,3520,0,0,74.91,74.53,0.41,0,0,0,74.88,82.7,7.885,743,106.4,3.267,1,134.6,127.4,7.27,3520,0,0,74.81,74.39,0.42,0,0,0,74.88,83.2,8.34,743,106.6,4,1,135.9,128.7,7.91,3520,0,0,74.91,74.53,0.44,0,0,0,74.88,82.4,7.55,743,105.6,3,1,133.6,126.5,6.85,3519,0,0,74.72,74.34,0.41,0 "2009-07-21 11:30:00",5081,0,0,113.7,116.1,2.53,744,86.2,5,1,130.5,120.7,9.5,3521,0,0,75.88,75.68,0.23,0,1.822,0.089,118.8,119.4,5.762,743.9,97.9,4.8,1,134.3,124.6,9.65,3521,0,0,75.4,75.13,0.263,0,11,1,137.5,123,19.61,744,106.6,6,1,136.7,128.6,11.36,3521,0,0,75.88,75.68,0.44,0,0,0,74.88,82.4,0.16,743,85.2,3,1,130.5,120.4,6.89,3520,0,0,74.91,74.53,0.19,0 "2009-07-21 11:45:00",5082,0,0,99.9,103,2.78,744,101.4,4,1,130.2,120.9,8.48,3523,0,0,76.44,76.05,0.28,0,0,0,106.3,109.1,2.854,744,95.9,4.356,1,129.4,120.4,9.01,3522,0,0,76.25,75.97,0.248,0,0,0,113.7,116.1,3.19,744,101.4,5,1,130.7,121.2,10.49,3523,0,0,76.44,76.05,0.28,0,0,0,99.9,103,2.33,744,86.2,4,1,128.8,119.8,8.23,3521,0,0,75.88,75.68,0.22,0 "2009-07-21 12:00:00",5083,0,0,92.7,95.4,2.77,744,105.4,4,1,132.1,123.6,8.36,3524,0,0,76.62,76.24,0.36,0,0,0,95.8,98.7,2.899,744,103.4,4,1,130.7,122.3,8.43,3523,0,0,76.53,76.21,0.311,0,0,0,99.9,102.8,2.98,744,105.4,4,1,132.2,124,9.14,3524,0,0,76.62,76.24,0.38,0,0,0,92.7,95.4,2.77,744,101.4,4,1,129.5,121,7.89,3523,0,0,76.44,76.05,0.27,0 "2009-07-21 12:15:00",5084,0,0,89.4,92.1,2.57,744,106.4,4,1,134.9,127,8.17,3525,0,0,76.62,76.24,0.38,0,0,0,90.8,93.5,2.726,744,105.8,4,1,133.3,125.3,8.11,3524,0,0,76.62,76.24,0.379,0,0,0,92.7,95.4,2.77,744,106.4,4,1,135,127.3,9.06,3525,0,0,76.62,76.24,0.4,0,0,0,89.4,91.9,2.57,744,105.4,4,1,131.8,123.4,7.31,3524,0,0,76.62,76.24,0.35,0 "2009-07-21 12:30:00",5085,0,0,85.9,88.6,2.57,744,107.4,4,1,138.1,130.6,7,3526,0,0,76.62,76.24,0.41,0,0,0,87.7,90.2,2.57,744,106.9,4,1,136.7,128.9,7.782,3526,0,0,76.62,76.24,0.408,0,0,0,89.4,92.1,2.57,744,107.4,4,1,138.9,130.7,8.61,3526,0,0,76.62,76.24,0.44,0,0,0,85.9,88.6,2.57,744,106.4,4,1,134.6,126.9,7,3525,0,0,76.62,76.24,0.38,0 "2009-07-21 12:45:00",5086,0,0,85.2,107.9,22.83,744,108.4,4,1,140.7,132.8,7.83,3527,0,0,76.62,76.24,0.43,0,0.017,0,85.5,100.1,14.66,744,107.8,4,1,139.7,132,7.686,3527,0,0,76.62,76.24,0.425,0,1,0,85.9,109.1,23.37,744,108.4,4,1,141.1,133.5,8.52,3527,0,0,76.62,76.24,0.45,0,0,0,85.2,88.1,2.57,744,107.4,4,1,138.1,130.3,6.9,3526,0,0,76.62,76.24,0.4,0 "2009-07-21 13:00:00",5087,0,0,83.2,103.8,20.61,744,109.4,4,1,142.8,135,8.13,3528,0,0,76.81,76.24,0.45,0,0.006,0,84.1,107.2,23.11,744,108.8,4,1,141.7,134,7.633,3528,0,0,76.62,76.24,0.434,0,1,0,85.2,109,24.63,744,109.4,4,1,143.1,135.4,8.51,3528,0,0,76.81,76.24,0.45,0,0,0,83.2,103.8,20.61,744,108.4,4,1,140.4,132.8,6.75,3527,0,0,76.62,76.24,0.41,0 "2009-07-21 13:15:00",5088,0,0,82.8,110.4,27.53,744,112.5,4,1,144.2,136.4,7.45,3530,0,0,76.81,76.44,0.47,0,0.056,0,83.1,109.7,26.6,744,110.7,4,1,143.5,135.8,7.618,3529,0,0,76.81,76.33,0.453,0,2,0,83.2,113.7,30.43,744,112.5,4,1,144.7,137,8.4,3530,0,0,76.81,76.44,0.48,0,0,0,82.8,103.6,20.4,744,109.4,4,1,142.5,134.7,6.72,3528,0,0,76.81,76.24,0.43,0 "2009-07-21 13:30:00",5089,0,0,81.6,103.7,22.29,744,115.5,4,1,145.4,138.3,7.53,3531,0,0,76.99,76.44,0.44,0,0.006,0,82.2,107.7,25.56,744,113.5,4,1,144.8,137.4,7.358,3530,0,0,76.87,76.44,0.453,0,1,0,82.8,110.2,27.53,744,115.5,4,1,145.8,138.7,8.24,3531,0,0,76.99,76.44,0.48,0,0,0,81.6,103.7,22.29,744,112.5,4,1,144,136.4,6.47,3530,0,0,76.81,76.44,0.42,0 "2009-07-21 13:45:00",5090,0,0,80.8,99.5,18.86,744,118.5,4,1,147.2,139.7,6.47,3532,0,0,77.18,76.64,0.44,0,0,0,81.2,101.3,20.23,744,116.5,4,1,146.2,139,7.229,3531,0,0,77.01,76.58,0.448,0,0,0,81.6,103.7,22.29,744,118.5,4,1,147.4,140.1,7.87,3532,0,0,77.18,76.64,0.46,0,0,0,80.8,99.5,18.86,744,115.5,4,1,145.1,137.9,6.33,3531,0,0,76.99,76.44,0.43,0 "2009-07-21 14:00:00",5091,0,0,80.2,100.7,20.65,744,120.5,4,1,148.2,141.5,6.66,3533,0,0,77.18,76.83,0.42,0,0.006,0,80.3,100.4,20.12,744,119.4,3.894,1,147.5,140.6,6.906,3532,0,0,77.18,76.68,0.425,0,1,0,80.6,102,21.67,744,120.5,4,1,148.4,141.6,7.51,3533,0,0,77.18,76.83,0.45,0,0,0,80.2,98.3,18.05,744,118.5,3,1,146.7,139.5,6.09,3532,0,0,77.18,76.64,0.39,0 "2009-07-21 14:15:00",5092,0,0,80.2,108,27.89,744,123.5,3,1,149,142.9,6.57,3534,0,0,77.18,76.83,0.38,0,0.05,0,80.1,105.4,25.28,744,122,3.256,1,148.8,142.2,6.595,3533,0,0,77.18,76.83,0.406,0,2,0,80.2,108.4,28.3,744,123.5,4,1,149.8,143.3,7.2,3534,0,0,77.18,76.83,0.42,0,0,0,79.99,100.1,20.26,744,120.5,3,1,147.9,141.1,5.66,3533,0,0,77.18,76.83,0.38,0 "2009-07-21 14:30:00",5093,0,0,81,132.8,51.69,744,124.5,3,1,150.2,143.8,6.36,3535,0,0,77.18,76.83,0.43,0,0.122,0,80.7,123.4,42.55,744,124,3,1,149.8,143.5,6.267,3534,0,0,77.18,76.83,0.41,0,3,0,81,133.4,52.31,744,124.5,3,1,150.6,144.2,6.85,3535,0,0,77.18,76.83,0.44,0,0,0,80.2,107.3,27.27,744,123.5,3,1,149,142.6,5.36,3534,0,0,77.18,76.83,0.38,0 "2009-07-21 14:45:00",5094,0,0,81.4,133.3,51.92,744,125.5,3,1,150.9,145.3,6.22,3536,0,0,77.57,77.03,0.55,0,0,0,81.1,132.7,51.61,744,125.2,3,1,150.6,144.5,6.041,3535,0,0,77.42,76.89,0.49,0,0,0,81.4,133.3,51.92,744,125.5,3,1,151.3,145.5,6.61,3536,0,0,77.57,77.03,0.55,0,0,0,81,132.1,51.3,744,124.5,3,1,149.9,143.7,5.17,3535,0,0,77.18,76.83,0.42,0 "2009-07-21 15:00:00",5095,0,0,81.9,134,52.08,744,127.5,3,1,151.8,146.2,5.86,3536,0,0,77.75,77.22,0.64,0,0.011,0,81.5,133.7,52.21,744,126.5,3,1,151.4,145.6,5.801,3536,0,0,77.66,77.05,0.603,0,2,0,81.9,134,52.49,744,127.5,3,1,152.3,146.6,6.36,3536,0,0,77.75,77.22,0.65,0,0,0,81.4,133.3,51.92,744,125.5,3,1,150.5,144.7,5.1,3536,0,0,77.57,77.03,0.55,0 "2009-07-21 15:15:00",5096,0,0,82.5,135,52.47,744,128.5,2,1,151.9,146.2,5.15,3537,0,0,77.94,77.22,0.71,0,0,0,82.3,134.6,52.2,744,128,2.633,0.989,151.6,146.2,5.456,3537,0,0,77.89,77.22,0.66,0,0,0,82.5,135,52.47,744,128.5,3,1,152.4,146.9,6.38,3537,0,0,77.94,77.22,0.71,0,0,0,81.9,134,52.08,744,127.5,2,0,151,145.5,4.6,3536,0,0,77.75,77.22,0.62,0 "2009-07-21 15:30:00",5097,0,0,84.9,135.1,50.33,744,130.6,2,1,151.5,146.5,4.97,3538,0,0,78.13,77.41,0.71,0,0.017,0,83.2,135,51.76,744,129.6,2.1,1,151.7,146.6,5.069,3538,0,0,78.11,77.38,0.713,0,2,0,84.9,135.2,53.21,744,130.6,3,1,152.3,147.2,6.15,3538,0,0,78.13,77.41,0.73,0,0,0,82.1,134.9,50.14,744,128.5,2,1,151.2,146.1,4.18,3537,0,0,77.94,77.22,0.69,0 "2009-07-21 15:45:00",5098,0,0,85.1,135.2,50.26,744,131.6,2,1,151.5,146.7,4.8,3539,0,0,78.32,77.6,0.72,0,0,0,84.9,135.4,50.48,744,131.1,2,1,151.5,146.8,4.705,3538,0,0,78.25,77.49,0.732,0,0,0,85.1,135.4,50.67,744,131.6,2,1,152.1,147.3,5.72,3539,0,0,78.32,77.6,0.76,0,0,0,84.7,135.1,50.26,744,130.6,2,1,151,146.3,4,3538,0,0,78.13,77.41,0.71,0 "2009-07-21 16:00:00",5099,0,0,86.6,135.6,49.08,744,133.6,2,1,150.6,146.4,3.67,3539,0,0,78.51,77.79,0.72,0,0.033,0,85.8,135.2,49.44,744,132.8,1.961,0.994,150.8,146.6,4.182,3539,0,0,78.34,77.6,0.714,0,5,0,86.6,135.8,50.26,744,133.6,2,1,152,147.4,4.98,3539,0,0,78.51,77.79,0.74,0,0,0,85.1,134.8,48.27,744,131.6,1,0,150.1,146.1,3.43,3539,0,0,78.32,77.6,0.69,0 "2009-07-21 16:15:00",5100,5,1,150.8,141.4,9.53,745,111.9,3,1,148.2,140.9,7.2,3540,0,0,79.1,78.98,0.1,0,3.594,0.589,120.2,139,26.02,744.4,131.8,1.717,1,149.9,145.3,4.534,3539,0,0,78.64,78.06,0.568,0,39,1,151.7,141.8,50.35,745,133.6,3,1,150.9,146.9,7.2,3540,0,0,79.1,78.98,0.73,0,0,0,85.8,135.6,0.3,744,111.9,1,1,148,140.9,3.25,3539,0,0,78.51,77.79,0.1,0 "2009-07-21 16:30:00",5101,0,0,126.5,131,4.53,745,92,0,1,141.3,139.2,2.38,3540,0,0,80.1,80.2,0,0,0.761,0.144,139.2,136,5.082,745,92.2,1.867,1,142.8,137.9,4.904,3540,0,0,79.66,79.77,0.084,0,6,1,152.3,141.4,10.93,745,110.9,3,1,148.2,141.1,8.04,3540,0,0,80.1,80.2,0.16,0,0,0,126.5,131,0,745,90,0,1,140.3,136.5,2.02,3540,0,0,79.1,78.98,0,0 "2009-07-21 16:45:00",5102,0,0,113,125.4,12.45,745,97.1,1,0,141.1,138.4,2.74,3541,0,0,80.1,80.2,0.12,0,0,0,119.1,128.7,9.46,745,94.2,0.928,0.433,141.8,139,2.866,3540,0,0,80.1,80.2,0.024,0,0,0,126.3,131,12.65,745,97.1,1,1,142.7,140,3.85,3541,0,0,80.1,80.2,0.13,0,0,0,113,125.4,4.75,745,92,0,0,140.7,137.9,1.8,3540,0,0,80.1,80.2,0,0 "2009-07-21 17:00:00",5103,0,0,103.3,114,10.73,745,99.1,0,0,140.2,138.8,1.3,3541,0,0,80.1,79.96,0.26,0,0,0,107.6,119.2,11.59,745,98.3,0.122,0,140.4,138.6,1.769,3541,0,0,80.1,80.1,0.196,0,0,0,113,125.1,13.16,745,99.1,1,0,141.4,139.3,2.93,3541,0,0,80.1,80.2,0.26,0,0,0,103.3,114,9.33,745,97.1,0,0,139.8,138.1,0.86,3541,0,0,80.1,79.96,0.13,0 "2009-07-21 17:15:00",5104,0,0,98.2,104.1,5.85,745,99,0,0,138.5,137.2,1.19,3541,0,0,80.1,79.76,0.28,0,0,0,100.6,108.7,8.11,745,99.3,0,0,139.2,138.2,1,3541,0,0,80.1,79.86,0.263,0,0,0,103.3,113.7,10.73,745,100.1,0,0,140.5,139.3,1.65,3541,0,0,80.1,79.96,0.3,0,0,0,98.2,104.1,5.85,745,98,0,0,138,137,0.56,3541,0,0,80.1,79.76,0.23,0 "2009-07-21 17:30:00",5105,0,0,94.2,97.3,3.04,745,98,0,0,134.7,134.1,0.77,3541,0,0,79.9,79.56,0.29,0,0,0,96.1,100.4,4.358,745,98.4,0,0,136.5,135.6,0.841,3541,0,0,79.94,79.62,0.294,0,0,0,98.2,104.1,5.85,745,99,0,0,138.2,137.2,1.22,3541,0,0,80.1,79.76,0.31,0,0,0,94.2,97.3,3.04,745,98,0,0,134.6,133.8,0.38,3541,0,0,79.9,79.56,0.27,0 "2009-07-21 17:45:00",5106,0,0,90.9,92.6,1.66,745,98,0,0,129.6,129.4,0.22,3541,0,0,79.53,79.18,0.33,0,0,0,92.5,94.7,2.216,745,98,0,0,132.2,131.8,0.446,3541,0,0,79.72,79.39,0.313,0,0,0,94.2,97,3.04,745,98,0,0,135.1,134.4,0.96,3541,0,0,79.9,79.56,0.34,0,0,0,90.9,92.6,1.66,745,98,0,0,129.6,129.3,0,3541,0,0,79.53,79.18,0.29,0 "2009-07-21 18:00:00",5107,0,0,88.1,89.9,1.66,745,98,0,0,125.1,125.2,0.13,3541,0,0,79.34,79.18,0.32,0,0,0,89.4,91.1,1.66,745,98,0,0,127.6,127.4,0.192,3541,0,0,79.53,79.18,0.327,0,0,0,90.9,92.6,1.66,745,98,0,0,130,129.8,0.59,3541,0,0,79.53,79.18,0.34,0,0,0,88.1,89.9,1.66,745,98,0,0,125.1,125.1,0,3541,0,0,79.34,79.18,0.3,0 "2009-07-21 18:15:00",5108,0,0,85.8,88.3,2.43,745,99,0,0,121,121.7,0.98,3541,0,0,79.34,78.98,0.31,0,0,0,86.9,89,2.021,745,98.4,0,0,123,123.4,0.378,3541,0,0,79.34,78.99,0.323,0,0,0,88.1,89.7,2.43,745,99,0,0,125.4,125.4,1.04,3541,0,0,79.34,79.18,0.33,0,0,0,85.8,88.3,1.66,745,98,0,0,120.6,121.4,0,3541,0,0,79.34,78.98,0.3,0 "2009-07-21 18:30:00",5109,0,0,84.2,87.5,3.03,745,101,0,0,116.2,118.3,2.14,3541,0,0,79.15,78.79,0.29,0,0,0,85,87.8,2.752,745,100.1,0,0,118.6,120,1.466,3541,0,0,79.21,78.89,0.309,0,0,0,85.8,88.3,3.03,745,101,0,0,121.1,121.7,2.43,3541,0,0,79.34,78.98,0.33,0,0,0,84.2,87.5,2.43,745,99,0,0,116.2,118.3,0.68,3541,0,0,79.15,78.79,0.29,0 "2009-07-21 18:45:00",5110,0,0,83,86.7,3.62,745,102,0,0,110.7,113.7,2.95,3541,0,0,78.96,78.79,0.27,0,0,0,83.6,87,3.373,745,101.4,0,0,113.4,115.9,2.5,3541,0,0,79.08,78.79,0.283,0,0,0,84.2,87.3,3.62,745,102,0,0,116.5,118.7,3.02,3541,0,0,79.15,78.79,0.31,0,0,0,83,86.7,3.03,745,101,0,0,110.4,113.3,2.13,3541,0,0,78.96,78.79,0.26,0 "2009-07-21 19:00:00",5111,0,0,82,86.1,3.99,745,102,0,0,102.8,106.4,3.64,3541,0,0,78.96,78.6,0.23,0,0,0,82.5,86.4,3.805,745,102,0,0,106.7,110.5,3.766,3541,0,0,78.96,78.62,0.257,0,0,0,83,86.7,3.99,745,102,0,0,110.7,113.8,4.29,3541,0,0,78.96,78.79,0.28,0,0,0,82,86.1,3.62,745,102,0,0,102.8,106.4,2.94,3541,0,0,78.96,78.6,0.23,0 "2009-07-21 19:15:00",5112,0,0,81.4,85.7,4.19,745,103,0,0,97.3,100.2,2.81,3541,0,0,78.76,78.6,0.2,0,0,0,81.7,85.9,4.126,745,102.7,0,0,99.8,102.9,3.107,3541,0,0,78.77,78.6,0.223,0,0,0,82,86.1,4.19,745,103,0,0,102.6,106.4,3.62,3541,0,0,78.96,78.6,0.25,0,0,0,81.4,85.7,3.99,745,102,0,0,97,99.8,2.6,3541,0,0,78.76,78.6,0.19,0 "2009-07-21 19:30:00",5113,0,0,80.8,85.1,4.58,745,103,0,0,93.2,95.5,2.43,3541,0,0,78.58,78.41,0.18,0,0,0,81,85.4,4.408,745,103,0,0,95,97.6,2.587,3541,0,0,78.66,78.41,0.19,0,0,0,81.4,85.7,4.58,745,103,0,0,97.3,100,3.07,3541,0,0,78.76,78.6,0.22,0,0,0,80.8,85.1,4.19,745,103,0,0,92.9,95.3,2.23,3541,0,0,78.58,78.41,0.17,0 "2009-07-21 19:45:00",5114,0,0,80.4,84.5,4.38,745,103,0,0,90.5,92.2,1.7,3541,0,0,78.58,78.41,0.16,0,0,0,80.5,84.8,4.4,745,103,0,0,91.7,93.8,2.059,3541,0,0,78.58,78.41,0.163,0,0,0,80.8,85.1,4.58,745,103,0,0,93.3,95.7,2.58,3541,0,0,78.58,78.41,0.19,0,0,0,80.4,84.5,4.38,745,103,0,0,90.2,92.1,1.57,3541,0,0,78.58,78.41,0.14,0 "2009-07-21 20:00:00",5115,0,0,79.98,84.3,4.38,745,103,0,0,88.6,89.2,0.85,3541,0,0,78.4,78.21,0.14,0,0,0,80.1,84.4,4.38,745,103,0,0,89.5,90.7,1.226,3541,0,0,78.41,78.23,0.148,0,0,0,80.4,84.5,4.38,745,103,0,0,90.5,92.2,1.89,3541,0,0,78.58,78.41,0.16,0,0,0,79.98,84.3,4.38,745,103,0,0,88.6,89.2,0.56,3541,0,0,78.4,78.21,0.13,0 "2009-07-21 20:15:00",5116,0,0,79.6,84.1,4.38,745,104.1,0,0,87.5,87.4,0,3541,0,0,78.4,78.21,0.13,0,0,0,79.7,84.2,4.38,745,104,0,0,88,88.4,0.35,3541,0,0,78.4,78.21,0.135,0,0,0,79.79,84.3,4.38,745,104.1,0,0,88.9,89.7,0.98,3541,0,0,78.4,78.21,0.16,0,0,0,79.6,84.1,4.38,745,103,0,0,87.3,87.3,0,3541,0,0,78.4,78.21,0.11,0 "2009-07-21 20:30:00",5117,0,0,79.2,83.9,4.57,745,104.1,0,0,86.8,85.7,0.97,3541,0,0,78.2,78.02,0.13,0,0,0,79.4,84,4.506,745,104.1,0,0,87,86.5,0.472,3541,0,0,78.21,78.15,0.129,0,0,0,79.6,84.1,4.57,745,104.1,0,0,87.6,87.5,1.05,3541,0,0,78.4,78.21,0.15,0,0,0,79.2,83.9,4.38,745,104.1,0,0,86.3,85.6,0,3541,0,0,78.2,78.02,0.11,0 "2009-07-21 20:45:00",5118,0,0,79,83.8,4.77,745,105.1,0,0,85.8,84.4,1.48,3541,0,0,78.2,78.02,0.12,0,0,0,79.14,83.9,4.596,745,104.2,0,0,86.1,85,1.146,3541,0,0,78.2,78.02,0.126,0,0,0,79.2,83.9,4.77,745,105.1,0,0,86.8,85.9,1.59,3541,0,0,78.2,78.02,0.14,0,0,0,79,83.8,4.57,745,104.1,0,0,85.6,84.3,0.66,3541,0,0,78.2,78.02,0.11,0 "2009-07-21 21:00:00",5119,0,0,79,82.5,3.59,745,105.1,0,0,85.3,83.3,1.98,3541,0,0,78,78.02,0.13,0,0,0,79,83.4,4.427,745,105.1,0,0,85.6,83.8,1.738,3541,0,0,78.2,78.02,0.123,0,0,0,79,83.8,4.77,745,105.1,0,0,86.1,84.4,2.23,3541,0,0,78.2,78.02,0.14,0,0,0,79,82.5,3.59,745,105.1,0,0,85.1,83.2,1.28,3541,0,0,78,78.02,0.1,0 "2009-07-21 21:15:00",5120,0,0,79,80.9,2.04,745,105.1,0,0,84.8,82.4,2.34,3541,0,0,78,77.83,0.1,0,0,0,79,81.6,2.701,745,105.1,0,0,85.1,82.9,2.149,3541,0,0,78,77.97,0.118,0,0,0,79,82.5,3.59,745,105.1,0,0,85.5,83.4,2.39,3541,0,0,78,78.02,0.13,0,0,0,79,80.9,2.04,745,105.1,0,0,84.7,82.4,1.83,3541,0,0,78,77.83,0.1,0 "2009-07-21 21:30:00",5121,0,0,79,79.73,1.04,745,105.1,0,0,84.6,81.9,2.66,3541,0,0,78,77.83,0.12,0,0,0,79,80.3,1.401,745,105.1,0,0,84.7,82.2,2.517,3541,0,0,78,77.83,0.113,0,0,0,79,80.9,2.04,745,105.1,0,0,85.1,82.7,2.98,3541,0,0,78,77.83,0.13,0,0,0,79,79.73,1.04,745,105.1,0,0,84.4,81.7,2.11,3541,0,0,78,77.83,0.09,0 "2009-07-21 21:45:00",5122,0,0,78.81,79.13,0.47,745,106.1,0,0,84.4,81.3,2.9,3541,0,0,78,77.83,0.12,0,0,0,78.91,79.47,0.637,745,105.2,0,0,84.4,81.6,2.793,3541,0,0,78,77.83,0.117,0,0,0,79,79.73,1.04,745,106.1,0,0,84.7,81.9,3.22,3541,0,0,78,77.83,0.13,0,0,0,78.81,79.13,0.47,745,105.1,0,0,84.1,81.2,2.39,3541,0,0,78,77.83,0.1,0 "2009-07-21 22:00:00",5123,0,0,78.81,78.94,0,745,106.1,0,0,84.2,81.1,3.13,3541,0,0,77.8,77.83,0.12,0,0,0,78.81,79.02,0.13,745,106.1,0,0,84.3,81.1,3.168,3541,0,0,77.94,77.83,0.124,0,0,0,78.81,79.13,0.47,745,106.1,0,0,84.6,81.5,3.54,3541,0,0,78,77.83,0.13,0,0,0,78.81,78.94,0,745,106.1,0,0,84,80.8,2.8,3541,0,0,77.8,77.83,0.1,0 "2009-07-21 22:15:00",5124,0,0,79.18,78.74,0.53,745,106.1,0,0,84.1,80.8,3.49,3541,0,0,77.8,77.63,0.13,0,0,0,78.93,78.75,0.28,745,106.1,0,0,84.2,80.8,3.324,3541,0,0,77.8,77.68,0.13,0,0,0,79.18,78.94,0.53,745,106.1,0,0,84.5,81.1,3.66,3541,0,0,77.8,77.83,0.15,0,0,0,78.81,78.74,0,745,106.1,0,0,83.9,80.5,3.02,3541,0,0,77.8,77.63,0.11,0 "2009-07-21 22:30:00",5125,0,0,79.36,78.55,0.71,745,106.1,0,0,84.1,80.4,3.45,3541,0,0,77.8,77.63,0.14,0,0,0,79.26,78.6,0.662,745,106.1,0,0,84,80.5,3.493,3541,0,0,77.8,77.63,0.138,0,0,0,79.36,78.74,0.71,745,106.1,0,0,84.4,80.8,3.82,3541,0,0,77.8,77.63,0.16,0,0,0,79.18,78.55,0.53,745,106.1,0,0,83.8,80.2,3.09,3541,0,0,77.8,77.63,0.12,0 "2009-07-21 22:45:00",5126,0,0,79.55,78.73,0.71,745,106.1,0,0,84,80,3.92,3541,0,0,77.8,77.63,0.16,0,0,0,79.49,78.61,0.71,745,106.1,0,0,83.9,80.3,3.649,3541,0,0,77.8,77.63,0.156,0,0,0,79.55,78.73,0.71,745,106.1,0,0,84.2,80.6,3.98,3541,0,0,77.8,77.63,0.17,0,0,0,79.36,78.55,0.71,745,106.1,0,0,83.7,79.95,3.34,3541,0,0,77.8,77.63,0.13,0 "2009-07-21 23:00:00",5127,0,0,79.74,78.73,0.89,745,106.1,0,0,83.9,80,3.92,3541,0,0,77.8,77.63,0.18,0,0,0,79.66,78.73,0.777,745,106.1,0,0,83.8,80.1,3.773,3541,0,0,77.8,77.63,0.171,0,0,0,79.74,78.73,0.89,745,106.1,0,0,84.2,80.4,4.17,3541,0,0,77.8,77.63,0.19,0,0,0,79.55,78.73,0.71,745,106.1,0,0,83.6,79.78,3.42,3541,0,0,77.8,77.63,0.16,0 "2009-07-21 23:15:00",5128,0,0,79.93,78.73,0.89,745,106.1,0,0,83.7,79.83,4.13,3541,0,0,77.8,77.63,0.2,0,0,0,79.81,78.73,0.89,745,106.1,0,0,83.8,79.9,3.868,3541,0,0,77.8,77.63,0.191,0,0,0,79.93,78.73,0.89,745,106.1,0,0,84.1,80.2,4.19,3541,0,0,77.8,77.63,0.21,0,0,0,79.74,78.73,0.89,745,106.1,0,0,83.5,79.62,3.54,3541,0,0,77.8,77.63,0.17,0 "2009-07-21 23:30:00",5129,0,0,79.93,78.73,1.07,745,107.1,0,0,83.7,79.56,3.92,3541,0,0,77.8,77.44,0.2,0,0,0,79.93,78.73,1.05,745,106.4,0,0,83.7,79.76,3.946,3541,0,0,77.8,77.47,0.207,0,0,0,79.93,78.73,1.07,745,107.1,0,0,84,80.1,4.32,3541,0,0,77.8,77.63,0.22,0,0,0,79.93,78.73,0.89,745,106.1,0,0,83.4,79.49,3.63,3541,0,0,77.8,77.44,0.19,0 "2009-07-21 23:45:00",5130,0,0,80.1,78.73,1.26,745,107.1,0,0,83.6,79.7,3.9,3541,0,0,77.8,77.44,0.22,0,0,0,80.1,78.73,1.18,745,107.1,0,0,83.6,79.64,4.006,3541,0,0,77.8,77.44,0.217,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.9,79.92,4.4,3541,0,0,77.8,77.44,0.23,0,0,0,79.93,78.73,1.07,745,107.1,0,0,83.4,79.36,3.65,3541,0,0,77.8,77.44,0.19,0 "2009-07-22 00:00:00",5131,0,0,80.1,78.73,1.26,745,107.1,0,0,83.4,79.44,3.88,3541,0,0,77.62,77.44,0.22,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.5,79.51,3.987,3541,0,0,77.68,77.44,0.223,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.9,79.83,4.36,3541,0,0,77.8,77.44,0.24,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.3,79.25,3.69,3541,0,0,77.62,77.44,0.21,0 "2009-07-22 00:15:00",5132,0,0,80.1,78.73,1.26,745,107.1,0,0,83.3,79.36,3.93,3541,0,0,77.62,77.44,0.22,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.4,79.41,3.985,3541,0,0,77.62,77.44,0.231,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.7,79.7,4.45,3541,0,0,77.62,77.44,0.25,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.2,79.16,3.67,3541,0,0,77.62,77.44,0.22,0 "2009-07-22 00:30:00",5133,0,0,79.9,78.73,1.26,745,107.1,0,0,83.2,79.55,4.21,3541,0,0,77.62,77.44,0.24,0,0,0,79.96,78.73,1.26,745,107.1,0,0,83.3,79.31,4.034,3541,0,0,77.62,77.44,0.24,0,0,0,80.1,78.73,1.26,745,107.1,0,0,83.7,79.63,4.52,3541,0,0,77.62,77.44,0.26,0,0,0,79.9,78.73,1.26,745,107.1,0,0,83.1,79.09,3.66,3541,0,0,77.62,77.44,0.22,0 "2009-07-22 00:45:00",5134,0,0,79.7,78.73,1.06,745,107.1,0,0,83.5,79.22,4.18,3541,0,0,77.62,77.25,0.24,0,0,0,79.81,78.73,1.06,745,107.1,0,0,83.3,79.2,4.038,3541,0,0,77.62,77.32,0.246,0,0,0,79.9,78.73,1.06,745,107.1,0,0,83.6,79.52,4.55,3541,0,0,77.62,77.44,0.26,0,0,0,79.7,78.73,1.06,745,107.1,0,0,83,79.01,3.65,3541,0,0,77.62,77.25,0.23,0 "2009-07-22 01:00:00",5135,0,0,79.51,78.73,0.88,745,107.1,0,0,83.1,79.22,4.24,3541,0,0,77.62,77.25,0.25,0,0,0,79.7,78.73,1.036,745,107.1,0,0,83.2,79.13,4.073,3541,0,0,77.62,77.25,0.247,0,0,0,79.7,78.73,1.06,745,107.1,0,0,83.5,79.41,4.6,3541,0,0,77.62,77.25,0.26,0,0,0,79.51,78.73,0.88,745,107.1,0,0,83,78.91,3.73,3541,0,0,77.62,77.25,0.23,0 "2009-07-22 01:15:00",5136,0,0,79.51,78.73,0.88,745,107.1,0,0,83,79.08,4.22,3541,0,0,77.44,77.25,0.25,0,0,0,79.51,78.73,0.88,745,107.1,0,0,83.1,79.07,4.028,3541,0,0,77.44,77.25,0.246,0,0,0,79.51,78.73,0.88,745,107.1,0,0,83.4,79.35,4.4,3541,0,0,77.62,77.25,0.26,0,0,0,79.51,78.73,0.88,745,107.1,0,0,82.8,78.84,3.64,3541,0,0,77.44,77.25,0.23,0 "2009-07-22 01:30:00",5137,0,0,79.32,78.54,0.88,745,107.1,0,0,82.9,78.91,3.86,3541,0,0,77.44,77.25,0.21,0,0,0,79.44,78.59,0.88,745,107.1,0,0,83,79,4.043,3541,0,0,77.44,77.25,0.227,0,0,0,79.51,78.73,0.88,745,107.1,0,0,83.3,79.29,4.43,3541,0,0,77.44,77.25,0.25,0,0,0,79.32,78.54,0.88,745,107.1,0,0,82.8,78.76,3.67,3541,0,0,77.44,77.25,0.2,0 "2009-07-22 01:45:00",5138,0,0,79.32,78.54,0.88,745,107.1,0,0,82.9,79.03,3.96,3541,0,0,77.44,77.25,0.2,0,0,0,79.32,78.54,0.88,745,107.1,0,0,82.9,78.92,3.984,3541,0,0,77.44,77.25,0.207,0,0,0,79.32,78.54,0.88,745,107.1,0,0,83.2,79.25,4.35,3541,0,0,77.44,77.25,0.22,0,0,0,79.32,78.54,0.88,745,107.1,0,0,82.7,78.67,3.57,3541,0,0,77.44,77.25,0.18,0 "2009-07-22 02:00:00",5139,0,0,79.12,78.35,0.88,745,107.1,0,0,83,78.94,3.96,3541,0,0,77.44,77.06,0.19,0,0,0,79.25,78.43,0.88,745,107.1,0,0,82.8,78.84,3.979,3541,0,0,77.44,77.22,0.192,0,0,0,79.32,78.54,0.88,745,107.1,0,0,83.2,79.13,4.39,3541,0,0,77.44,77.25,0.21,0,0,0,79.12,78.35,0.88,745,107.1,0,0,82.6,78.58,3.6,3541,0,0,77.44,77.06,0.18,0 "2009-07-22 02:15:00",5140,0,0,79.12,78.35,0.88,745,107.1,0,0,82.7,78.86,3.66,3541,0,0,77.25,77.06,0.18,0,0,0,79.12,78.35,0.88,745,107.1,0,0,82.7,78.76,3.96,3541,0,0,77.3,77.06,0.187,0,0,0,79.12,78.35,0.88,745,107.1,0,0,83.1,78.96,4.32,3541,0,0,77.44,77.06,0.2,0,0,0,79.12,78.35,0.88,745,107.1,0,0,82.5,78.51,3.59,3541,0,0,77.25,77.06,0.17,0 "2009-07-22 02:30:00",5141,0,0,78.93,78.15,0.88,745,107.1,0,0,82.5,78.46,4.07,3541,0,0,77.25,77.06,0.18,0,0,0,79.09,78.18,0.88,745,107.1,0,0,82.7,78.69,3.989,3541,0,0,77.25,77.06,0.18,0,0,0,79.12,78.35,0.88,745,107.1,0,0,83,79,4.3,3541,0,0,77.25,77.06,0.19,0,0,0,78.93,78.15,0.88,745,107.1,0,0,82.4,78.44,3.61,3541,0,0,77.25,77.06,0.16,0 "2009-07-22 02:45:00",5142,0,0,78.93,77.96,0.88,745,107.1,0,0,82.5,78.63,3.81,3541,0,0,77.25,77.06,0.18,0,0,0,78.93,78.09,0.88,745,107.1,0,0,82.6,78.61,3.961,3541,0,0,77.25,77.06,0.182,0,0,0,78.93,78.15,0.88,745,107.1,0,0,82.9,78.88,4.3,3541,0,0,77.25,77.06,0.19,0,0,0,78.93,77.96,0.88,745,107.1,0,0,82.3,78.36,3.56,3541,0,0,77.25,77.06,0.16,0 "2009-07-22 03:00:00",5143,0,0,78.73,77.96,0.88,745,107.1,0,0,82.4,78.5,3.93,3541,0,0,77.05,76.87,0.18,0,0,0,78.87,77.96,0.88,745,107.1,0,0,82.5,78.53,3.924,3541,0,0,77.13,76.92,0.179,0,0,0,78.93,77.96,0.88,745,107.1,0,0,82.8,78.81,4.19,3541,0,0,77.25,77.06,0.19,0,0,0,78.73,77.96,0.88,745,107.1,0,0,82.2,78.31,3.53,3541,0,0,77.05,76.87,0.16,0 "2009-07-22 03:15:00",5144,0,0,78.73,77.76,0.88,745,107.1,0,0,82.3,78.43,3.75,3541,0,0,77.05,76.87,0.17,0,0,0,78.73,77.8,0.88,745,107.1,0,0,82.4,78.46,3.893,3541,0,0,77.05,76.87,0.174,0,0,0,78.73,77.96,0.88,745,107.1,0,0,82.7,78.8,4.19,3541,0,0,77.05,76.87,0.19,0,0,0,78.73,77.76,0.88,745,107.1,0,0,82.1,78.27,3.47,3541,0,0,77.05,76.87,0.16,0 "2009-07-22 03:30:00",5145,0,0,78.54,77.56,0.88,745,107.1,0,0,82.2,78.27,3.73,3541,0,0,77.05,76.87,0.18,0,0,0,78.62,77.73,0.88,745,107.1,0,0,82.3,78.43,3.91,3541,0,0,77.05,76.87,0.171,0,0,0,78.73,77.76,0.88,745,107.1,0,0,82.6,78.71,4.16,3541,0,0,77.05,76.87,0.19,0,0,0,78.54,77.56,0.88,745,107.1,0,0,82,78.25,3.47,3541,0,0,77.05,76.87,0.16,0 "2009-07-22 03:45:00",5146,0,0,78.54,77.56,0.88,745,107.1,0,0,82.2,78.35,3.61,3541,0,0,76.86,76.69,0.18,0,0,0,78.54,77.56,0.88,745,107.1,0,0,82.2,78.35,3.853,3541,0,0,76.91,76.72,0.167,0,0,0,78.54,77.56,0.88,745,107.1,0,0,82.6,78.63,4.19,3541,0,0,77.05,76.87,0.19,0,0,0,78.54,77.56,0.88,745,107.1,0,0,81.9,78.08,3.44,3541,0,0,76.86,76.69,0.15,0 "2009-07-22 04:00:00",5147,0,0,78.34,77.36,0.88,745,107.1,0,0,81.8,78.3,3.52,3541,0,0,76.86,76.69,0.17,0,0,0,78.37,77.47,0.88,745,107.1,0,0,82.1,78.29,3.797,3541,0,0,76.86,76.69,0.169,0,0,0,78.54,77.56,0.88,745,107.1,0,0,82.4,78.57,4.12,3541,0,0,76.86,76.69,0.19,0,0,0,78.34,77.36,0.88,745,107.1,0,0,81.8,77.98,3.39,3541,0,0,76.86,76.69,0.15,0 "2009-07-22 04:15:00",5148,0,0,78.34,77.36,0.88,745,107.1,0,0,82,78.11,3.92,3541,0,0,76.86,76.5,0.17,0,0,0,78.34,77.36,0.88,745,107.1,0,0,82,78.18,3.805,3541,0,0,76.86,76.67,0.169,0,0,0,78.34,77.36,0.88,745,107.1,0,0,82.3,78.46,4.12,3541,0,0,76.86,76.69,0.19,0,0,0,78.34,77.36,0.88,745,107.1,0,0,81.7,77.92,3.28,3541,0,0,76.86,76.5,0.15,0 "2009-07-22 04:30:00",5149,0,0,78.15,77.16,0.88,745,107.1,0,0,81.8,77.93,3.81,3541,0,0,76.67,76.5,0.18,0,0,0,78.15,77.23,0.88,745,107.1,0,0,82,78.12,3.821,3541,0,0,76.69,76.5,0.176,0,0,0,78.34,77.36,0.88,745,107.1,0,0,82.3,78.42,4.16,3541,0,0,76.86,76.5,0.19,0,0,0,78.15,77.16,0.88,745,107.1,0,0,81.7,77.85,3.4,3541,0,0,76.67,76.5,0.15,0 "2009-07-22 04:45:00",5150,0,0,77.96,77.16,0.88,745,107.1,0,0,82,77.98,3.84,3541,0,0,76.67,76.5,0.18,0,0,0,78.12,77.16,0.88,745,107.1,0,0,81.9,78.02,3.869,3541,0,0,76.67,76.5,0.186,0,0,0,78.15,77.16,0.88,745,107.1,0,0,82.3,78.3,4.16,3541,0,0,76.67,76.5,0.2,0,0,0,77.96,77.16,0.88,745,107.1,0,0,81.7,77.79,3.45,3541,0,0,76.67,76.5,0.17,0 "2009-07-22 05:00:00",5151,0,0,77.96,76.97,0.88,745,107.1,0,0,81.8,77.94,3.47,3541,0,0,76.48,76.31,0.19,0,0,0,77.96,77.09,0.88,745,107.1,0,0,81.8,77.92,3.874,3541,0,0,76.62,76.39,0.183,0,0,0,77.96,77.16,0.88,745,107.1,0,0,82.2,78.27,4.16,3541,0,0,76.67,76.5,0.2,0,0,0,77.96,76.97,0.88,745,107.1,0,0,81.5,77.68,3.45,3541,0,0,76.48,76.31,0.17,0 "2009-07-22 05:15:00",5152,0,0,77.56,76.97,0.67,745,107.1,0,0,81.6,77.96,3.99,3541,0,0,76.48,76.31,0.19,0,0,0,77.86,76.97,0.867,745,107.1,0,0,81.7,77.91,3.854,3541,0,0,76.48,76.31,0.187,0,0,0,77.96,76.97,0.88,745,107.1,0,0,82.1,78.18,4.19,3541,0,0,76.48,76.31,0.21,0,0,0,77.56,76.97,0.67,745,107.1,0,0,81.5,77.68,3.32,3541,0,0,76.48,76.31,0.17,0 "2009-07-22 05:30:00",5153,0,0,76.97,85.3,8.5,745,107.1,0,0,81.9,77.96,3.49,3541,0,0,76.48,76.31,0.22,0,0,0,77.22,79.42,2.707,745,107.1,0,0,81.8,78,3.746,3541,0,0,76.48,76.31,0.211,0,0,0,77.56,85.3,8.5,745,107.1,0,0,82.1,78.37,4.14,3541,0,0,76.48,76.31,0.24,0,0,0,76.97,76.97,0,745,107.1,0,0,81.5,77.72,3.3,3541,0,0,76.48,76.31,0.19,0 "2009-07-22 05:45:00",5154,0,0,76.77,83.9,7.07,745,107.1,0,0,81.8,78.01,3.06,3541,0,0,76.48,76.31,0.27,0,0,0,76.77,85,8.31,745,107.1,0,0,81.8,78.12,3.599,3541,0,0,76.48,76.31,0.244,0,0,0,76.97,85.5,8.89,745,107.1,0,0,82.1,78.44,4.12,3541,0,0,76.48,76.31,0.27,0,0,0,76.77,83.9,7.07,745,107.1,0,0,81.5,77.88,3.04,3541,0,0,76.48,76.31,0.22,0 "2009-07-22 06:00:00",5155,4,1,92.2,98.3,6.65,745,107.1,0,0,81.6,78.38,3.17,3541,0,0,76.48,76.31,0.27,0,0.117,0.028,76.93,82.7,5.658,745,107.1,0,0,81.7,78.23,3.425,3541,0,0,76.48,76.31,0.262,0,6,1,92.2,98.3,11.22,745,107.1,0,0,82,78.52,4.02,3541,0,0,76.48,76.31,0.28,0,0,0,76.77,81.2,4.23,745,107.1,0,0,81.4,77.97,2.94,3541,0,0,76.48,76.31,0.25,0 "2009-07-22 06:15:00",5156,0,0,125.7,113.7,12.28,746,94.9,0,0,81.5,78.15,3.58,3541,0,0,77.47,77.69,0.15,0,2.467,0.106,133.5,116,17.48,745.9,99.4,0,0,81.6,78.27,3.347,3541,0,0,76.87,76.98,0.164,0,12,1,140.1,120.2,25.44,746,107.1,0,0,82,78.59,3.88,3541,0,0,77.47,77.69,0.27,0,0,0,99,101.9,0.21,745,94.9,0,0,81.4,78.02,2.83,3541,0,0,76.48,76.31,0,0 "2009-07-22 06:30:00",5157,0,0,110.4,106.8,3.85,746,94.9,0,0,81.4,78.34,3.33,3541,0,0,77.66,77.69,0.18,0,0,0,117.1,110.6,6.632,746,94.9,0,0,81.7,78.31,3.334,3541,0,0,77.62,77.69,0.06,0,0,0,125.7,113.7,12.05,746,94.9,0,0,82,78.63,3.87,3541,0,0,77.66,77.69,0.19,0,0,0,110.4,106.8,3.85,746,94.9,0,0,81.4,78.05,2.84,3541,0,0,77.47,77.69,0,0 "2009-07-22 06:45:00",5158,0,0,100.9,110.5,9.73,746,93.9,0,0,81.5,78.41,3.73,3541,0,0,77.66,77.49,0.33,0,0.006,0,105.4,110.1,5.998,746,94.1,0,0,81.7,78.3,3.352,3541,0,0,77.66,77.55,0.272,0,1,0,110.4,112.6,9.73,746,94.9,0,0,82,78.59,3.82,3541,0,0,77.66,77.69,0.34,0,0,0,100.9,105.7,0.17,746,93.9,0,0,81.4,78.08,2.85,3541,0,0,77.66,77.49,0.18,0 "2009-07-22 07:00:00",5159,0,0,94.2,101.9,7.79,746,93.9,0,0,81.7,78.32,3.4,3541,0,0,77.66,77.1,0.4,0,0,0,97.3,105.8,8.57,746,93.9,0,0,81.7,78.28,3.335,3541,0,0,77.66,77.28,0.369,0,0,0,100.9,110.5,9.73,746,93.9,0,0,82,78.61,3.81,3541,0,0,77.66,77.49,0.42,0,0,0,94.2,101.9,7.79,746,93.9,0,0,81.4,78.02,2.88,3541,0,0,77.66,77.1,0.32,0 "2009-07-22 07:15:00",5160,0,0,89.4,96.4,6.79,746,93.9,0,0,81.5,78.12,3.24,3541,0,0,77.46,76.9,0.41,0,0,0,91.7,98.9,7.264,746,93.9,0,0,81.6,78.25,3.326,3541,0,0,77.48,77.1,0.408,0,0,0,94.2,101.9,7.79,746,93.9,0,0,82,78.55,3.81,3541,0,0,77.66,77.1,0.42,0,0,0,89.4,96.4,6.79,746,93.9,0,0,81.4,78.01,2.83,3541,0,0,77.46,76.9,0.39,0 "2009-07-22 07:30:00",5161,0,0,86.3,92.4,6.01,746,93.9,0,0,81.4,78.27,3.21,3541,0,0,77.27,76.9,0.39,0,0,0,87.8,94.2,6.458,746,93.9,0,0,81.5,78.25,3.251,3541,0,0,77.35,76.9,0.402,0,0,0,89.4,96.2,6.79,746,93.9,0,0,81.9,78.57,3.76,3541,0,0,77.46,76.9,0.42,0,0,0,86.3,92.4,6.01,746,93.9,0,0,81.3,78.01,2.73,3541,0,0,77.27,76.9,0.38,0 "2009-07-22 07:45:00",5162,0,0,84.1,89.1,5.03,746,93.9,0,0,81.4,78.31,3.03,3541,0,0,77.27,76.9,0.38,0,0,0,85.1,90.6,5.589,746,93.9,0,0,81.4,78.28,3.15,3541,0,0,77.27,76.9,0.389,0,0,0,86.3,92.2,6.01,746,93.9,0,0,81.8,78.58,3.6,3541,0,0,77.27,76.9,0.42,0,0,0,84.1,89.1,5.03,746,93.9,0,0,81.2,78.03,2.67,3541,0,0,77.27,76.9,0.37,0 "2009-07-22 08:00:00",5163,0,0,82.3,86.8,4.43,746,93.9,0,0,81.4,78.39,3.01,3541,0,0,77.08,76.71,0.35,0,0,0,83.2,87.8,4.722,746,93.9,0,0,81.4,78.27,3.122,3541,0,0,77.13,76.73,0.358,0,0,0,84.1,89.1,5.03,746,93.9,0,0,81.7,78.59,3.68,3541,0,0,77.27,76.9,0.38,0,0,0,82.3,86.8,4.43,746,93.9,0,0,81.1,78.01,2.58,3541,0,0,77.08,76.71,0.33,0 "2009-07-22 08:15:00",5164,0,0,80.1,87.5,7.63,746,93.9,0,0,81.4,78.05,3.53,3541,0,0,76.29,76.11,0.28,0,0,0,81.2,87.5,6.327,746,93.9,0,0,81.4,78.24,3.151,3541,0,0,76.9,76.55,0.324,0,0,0,82.3,88.5,7.63,746,93.9,0,0,81.7,78.58,3.6,3541,0,0,77.08,76.71,0.35,0,0,0,80.1,86.6,4.43,746,93.9,0,0,81.1,78.01,2.62,3541,0,0,76.29,76.11,0.27,0 "2009-07-22 08:30:00",5165,0,0,78.27,87.3,9.25,746,93.9,0,0,80.9,77.9,2.96,3541,0,0,75.32,75.13,0.25,0,0,0,79.1,88.9,9.85,746,93.9,0,0,81.2,78.03,3.109,3541,0,0,75.78,75.54,0.24,0,0,0,79.87,90.5,10.87,746,93.9,0,0,81.6,78.47,3.71,3541,0,0,76.29,76.11,0.28,0,0,0,78.27,87.3,7.63,746,93.9,0,0,80.8,77.65,2.7,3541,0,0,75.32,75.13,0.22,0 "2009-07-22 08:45:00",5166,0,0,76.85,84.7,8.07,746,93.9,0,0,101.4,98.1,3.16,3541,0,0,74.74,74.33,0.28,0,0,0,77.44,86,8.6,746,93.9,1.056,0,89.9,90.3,7.213,3541,0,0,74.96,74.68,0.27,0,0,0,78.27,87.3,9.25,746,93.9,6,0,115.2,102.2,24.24,3541,0,0,75.32,75.13,0.3,0,0,0,76.85,84.7,8.07,746,93.9,0,0,69.96,77.59,0,3541,0,0,74.74,74.33,0.23,0 "2009-07-22 09:00:00",5167,0,0,77.37,95.7,18.3,746,93.9,0,0,112.8,110.1,2.61,3541,0,0,74.36,74.14,0.34,0,0.006,0,77.06,90.5,13.43,746,93.9,0.378,0,107.8,105,2.781,3541,0,0,74.51,74.18,0.311,0,1,0,77.37,96,18.51,746,93.9,1,0,112.8,110.1,5.52,3541,0,0,74.55,74.33,0.36,0,0,0,76.46,84.1,7.68,746,93.9,0,0,101.4,98.1,1.39,3541,0,0,74.36,74.14,0.28,0 "2009-07-22 09:15:00",5168,0,0,76.37,90.6,14.25,746,93.9,1,0,117.7,110.1,7.6,3541,0,0,74.36,73.96,0.37,0,0,0,76.93,93,16.16,746,93.9,0.556,0,116.1,112.2,3.855,3541,0,0,74.36,74,0.366,0,0,0,77.37,95.5,18.3,746,93.9,1,0,117.9,113.4,7.6,3541,0,0,74.36,74.14,0.4,0,0,0,76.37,90.6,14.25,746,93.9,0,0,112.8,109.8,2.58,3541,0,0,74.36,73.96,0.34,0 "2009-07-22 09:30:00",5169,0,0,75.76,91.2,15.49,746,94.9,0,0,112.6,109.6,2.97,3542,0,0,74.36,73.76,0.44,0,0.006,0,76.07,89.4,13.35,746,94.7,0.294,0,115.5,109,6.464,3541,0,0,74.36,73.82,0.406,0,1,0,76.37,91.2,15.49,746,94.9,3,0,118,110.3,10.12,3542,0,0,74.36,73.96,0.44,0,0,0,75.76,87.7,11.85,746,93.9,0,0,112.6,106.6,2.89,3541,0,0,74.36,73.76,0.37,0 "2009-07-22 09:45:00",5170,0,0,75.17,88.5,13.3,746,95.9,0,0,112.9,110.7,2.19,3542,0,0,74.16,73.76,0.45,0,0,0,75.55,89.4,13.9,746,95.2,0,0,112.7,110.3,2.383,3542,0,0,74.22,73.76,0.438,0,0,0,75.76,91.2,15.49,746,95.9,0,0,113.6,110.7,3,3542,0,0,74.36,73.76,0.46,0,0,0,75.17,88,12.67,746,94.9,0,0,112.2,109.4,1.78,3542,0,0,74.16,73.76,0.42,0 "2009-07-22 10:00:00",5171,0,0,74.97,91.8,16.55,746,95.9,1,0,117,112.8,4.46,3542,0,0,74.16,73.76,0.44,0,0.011,0,75.04,89.4,14.28,746,95.9,0.061,0,114.9,112.5,2.424,3542,0,0,74.16,73.76,0.442,0,2,0,75.17,91.8,16.55,746,95.9,1,0,117,113.9,4.46,3542,0,0,74.16,73.76,0.47,0,0,0,74.97,87.1,12.26,746,95.9,0,0,112.9,110.7,1.81,3542,0,0,74.16,73.76,0.42,0 "2009-07-22 10:15:00",5172,0,0,74.79,87.7,12.88,746,97.9,3,0,120.6,113.6,6.91,3542,0,0,74.16,73.76,0.45,0,0,0,74.97,89.7,14.71,746,96.5,1.206,0.128,118.5,112.9,5.577,3542,0,0,74.16,73.76,0.439,0,0,0,74.97,91.8,16.55,746,97.9,3,1,121.2,114.6,8.29,3542,0,0,74.16,73.76,0.45,0,0,0,74.79,87.7,12.88,746,95.9,0,0,117,112,3.47,3542,0,0,74.16,73.76,0.42,0 "2009-07-22 10:30:00",5173,0,0,74.6,87.2,12.85,746,98.9,0,0,114.5,111.3,3.08,3542,0,0,74.16,73.76,0.47,0,0,0,74.72,87.8,13.15,746,98.5,0.511,0,117.3,110.3,6.937,3542,0,0,74.16,73.76,0.464,0,0,0,74.79,88.9,14.26,746,98.9,2,0,120.6,114.1,8.81,3542,0,0,74.16,73.76,0.49,0,0,0,74.6,86.2,11.64,746,97.9,0,0,114.5,108.7,3.08,3542,0,0,74.16,73.76,0.44,0 "2009-07-22 10:45:00",5174,0,0,74.41,84.3,10.1,746,99.9,1,0,119.4,115.1,4.22,3543,0,0,74.16,73.76,0.47,0,0,0,74.47,85.8,11.36,746,99.7,0.333,0.011,116.2,113,3.183,3543,0,0,74.16,73.76,0.471,0,0,0,74.6,87.2,12.85,746,99.9,1,1,119.4,115.1,4.22,3543,0,0,74.16,73.76,0.49,0,0,0,74.41,84.3,10.1,746,98.9,0,0,114.2,111.3,2.58,3542,0,0,74.16,73.76,0.46,0 "2009-07-22 11:00:00",5175,0,0,74.6,89.9,15.16,746,102.9,5,1,129.5,119.7,9.95,3544,0,0,74.16,73.76,0.46,0,0,0,74.51,87.5,12.96,746,101.3,3.078,0.828,127,120.1,6.826,3543,0,0,74.16,73.76,0.464,0,0,0,74.6,91.3,16.6,746,102.9,5,1,130.9,122.6,9.95,3544,0,0,74.16,73.76,0.49,0,0,0,74.41,83.5,9.1,746,99.9,1,0,119.4,115.3,4.26,3543,0,0,74.16,73.76,0.44,0 "2009-07-22 11:15:00",5176,0,0,74.6,86.5,12.11,746,104.9,3,1,129.2,123.1,6.09,3544,0,0,74.35,73.76,0.45,0,0,0,74.6,88.1,13.43,746,103.8,2.933,0.644,128.4,121.1,7.337,3544,0,0,74.32,73.76,0.446,0,0,0,74.6,89.9,15.16,746,104.9,5,1,130.5,123.1,10.32,3544,0,0,74.35,73.76,0.46,0,0,0,74.6,86.5,12.11,746,102.9,1,0,125.8,117.6,4.94,3544,0,0,74.16,73.76,0.43,0 "2009-07-22 11:30:00",5177,0,0,74.4,85.9,11.52,746,106,4,1,134.5,127,7.39,3545,0,0,74.35,73.96,0.47,0,0,0,74.54,86.1,11.6,746,105.2,3.878,1,133,125.7,7.284,3545,0,0,74.35,73.79,0.452,0,0,0,74.6,86.5,12.11,746,106,4,1,134.5,127,7.53,3545,0,0,74.35,73.96,0.47,0,0,0,74.4,85.9,11.52,746,104.9,3,1,129.2,123.1,6.13,3544,0,0,74.35,73.76,0.44,0 "2009-07-22 11:45:00",5178,0,0,74.76,81.6,6.76,746,107,4,1,137.1,129.6,7.37,3547,0,0,74.53,73.96,0.47,0,0,0,74.6,83.1,8.38,746,106.3,4,1,135.6,128.3,7.336,3546,0,0,74.48,73.96,0.468,0,0,0,74.76,85.9,11.52,746,107,4,1,137.1,129.6,7.48,3547,0,0,74.53,73.96,0.49,0,0,0,74.4,81.6,6.76,746,106,4,1,134.5,127,7.19,3545,0,0,74.35,73.96,0.45,0 "2009-07-22 12:00:00",5179,0,0,74.76,90.3,15.49,746,109,4,1,139.2,131.9,7.42,3548,0,0,74.72,74.15,0.49,0,0,0,74.76,83.6,8.81,746,107.9,3.978,1,138.2,130.7,7.451,3547,0,0,74.66,74.14,0.477,0,0,0,74.76,90.3,15.49,746,109,4,1,139.2,131.9,7.84,3548,0,0,74.72,74.15,0.5,0,0,0,74.76,81,6.17,746,107,3,1,137.1,129.6,7.16,3547,0,0,74.53,73.96,0.45,0 "2009-07-22 12:15:00",5180,0,0,74.76,92.9,17.92,746,113,4,1,141.8,134.3,7.45,3549,0,0,74.9,74.34,0.51,0,0,0,74.76,92.5,17.63,746,110.9,4,1,140.4,132.9,7.442,3548,0,0,74.81,74.32,0.497,0,0,0,74.76,93.5,18.74,746,113,4,1,141.8,134.3,7.59,3549,0,0,74.9,74.34,0.52,0,0,0,74.76,90.3,15.49,746,109,4,1,139.2,131.9,7.28,3548,0,0,74.72,74.15,0.47,0 "2009-07-22 12:30:00",5181,0,0,75.13,89.3,14.04,746,116,2,0,136,129.4,6.52,3550,0,0,75.08,74.53,0.51,0,0.006,0,74.88,91.8,16.76,746,114.6,3.3,0.533,141.2,133.2,7.944,3549,0,0,75.01,74.5,0.511,0,1,0,75.13,92.9,17.92,746,116,4,1,143.5,135.9,9.95,3550,0,0,75.08,74.53,0.54,0,0,0,74.76,89.3,14.04,746,113,2,0,136,129.3,6.47,3549,0,0,74.9,74.34,0.48,0 "2009-07-22 12:45:00",5182,0,0,75.13,86.8,11.64,746,117,4,1,143.3,136.3,6.41,3550,0,0,75.27,74.71,0.51,0,0,0,75.13,87.9,12.64,746,116.5,2.583,0.767,137.5,131.8,5.687,3550,0,0,75.19,74.66,0.509,0,0,0,75.13,89.1,13.85,746,117,4,1,143.3,136.9,7.45,3550,0,0,75.27,74.71,0.53,0,0,0,75.13,86.8,11.64,746,116,1,0,133.4,128.2,4.07,3550,0,0,75.08,74.53,0.49,0 "2009-07-22 13:00:00",5183,0,0,75.49,94.3,18.58,746,117,4,1,147.3,140.2,7.31,3552,0,0,75.65,75.09,0.52,0,0.017,0,75.34,93.3,17.87,746,117,3.967,0.994,145.7,138.4,7.206,3551,0,0,75.44,74.9,0.514,0,1,0,75.49,95.7,20.19,746,117,4,1,147.6,140.2,8.04,3552,0,0,75.65,75.09,0.54,0,0,0,75.13,86.8,11.45,746,117,3,0,143.2,136,6.36,3550,0,0,75.27,74.71,0.49,0 "2009-07-22 13:15:00",5184,0,0,75.67,92,16.22,746,118,4,1,149.2,141.8,7.49,3553,0,0,75.83,75.28,0.52,0,0.006,0,75.58,93,17.31,746,117.3,4,1,148.3,141,7.317,3552,0,0,75.67,75.16,0.515,0,1,0,75.67,94.3,18.58,746,118,4,1,149.7,142.2,8.21,3553,0,0,75.83,75.28,0.54,0,0,0,75.49,92,16.22,746,117,4,1,146.9,139.6,6.52,3552,0,0,75.65,75.09,0.49,0 "2009-07-22 13:30:00",5185,0,0,75.86,89.9,13.91,746,119,4,1,148.7,142.4,5.95,3554,0,0,76.02,75.47,0.51,0,0,0,75.75,91.1,15.23,746,118.1,3.894,1,149.8,142.5,7.27,3553,0,0,75.92,75.38,0.515,0,0,0,75.86,92,16.22,746,119,4,1,150.8,143.5,8.36,3554,0,0,76.02,75.47,0.53,0,0,0,75.67,89.9,13.91,746,118,3,1,148.4,141.7,5.95,3553,0,0,75.83,75.28,0.5,0 "2009-07-22 13:45:00",5186,0,0,76.05,93.1,17.03,746,121,3,1,148.1,142,6.57,3555,0,0,76.21,75.66,0.53,0,0.011,0,76,90,13.92,746,119.8,3.411,0.956,149.5,142.7,6.767,3554,0,0,76.11,75.59,0.509,0,1,0,76.05,93.1,17.03,746,121,4,1,150.2,143.7,8.95,3555,0,0,76.21,75.66,0.54,0,0,0,75.86,88.3,12.11,746,119,2,0,148.1,141.2,5.53,3554,0,0,76.02,75.47,0.48,0 "2009-07-22 14:00:00",5187,0,0,123.6,131.5,7.62,746,120,1,0,138.9,134.6,5.06,3555,0,0,76.81,76.4,0.4,0,1.089,0.1,96,109.6,13.48,746,121.2,1.633,0.211,144.1,138.1,5.977,3555,0,0,76.42,75.9,0.496,0,32,2,128.7,133.1,26.62,746,122,3,1,148.7,141.7,7.33,3555,0,0,76.81,76.4,0.54,0,0,0,76.05,92.9,3.5,746,120,1,0,138.9,134,4.65,3555,0,0,76.21,75.66,0.4,0 "2009-07-22 14:15:00",5188,0,0,107.3,125.9,18.62,746,120,0,0,136.6,134.8,2.02,3555,0,0,77.6,77,0.48,0,0.028,0,114.8,129.5,14.66,746,120,0.1,0.006,136.3,134.3,2.069,3555,0,0,77.23,76.8,0.416,0,1,0,123.6,131.5,19.01,746,120,1,1,139.2,135.2,4.84,3555,0,0,77.6,77,0.48,0,0,0,107.3,125.9,7.62,746,120,0,0,134.8,133.7,0.17,3555,0,0,76.81,76.4,0.38,0 "2009-07-22 14:30:00",5189,0,0,98.9,128.4,29.56,746,119,3,1,146.8,140.4,6.25,3556,0,0,77.6,77.18,0.48,0,0.028,0,102.8,127,24.26,746,119.1,1.011,0.55,139.4,136.6,2.788,3556,0,0,77.6,77.16,0.454,0,2,0,107.3,128.4,29.56,746,120,3,1,147.1,140.9,7.09,3556,0,0,77.6,77.18,0.48,0,0,0,98.9,123.6,17.77,746,119,0,0,135.3,134.1,0.47,3555,0,0,77.6,77,0.43,0 "2009-07-22 14:45:00",5190,0,0,92.4,125.5,33.07,746,122,3,1,148.3,141.6,6.85,3557,0,0,77.79,77.18,0.54,0,0.022,0,95.6,127,31.37,746,120.5,3.006,1,147.4,141,6.481,3556,0,0,77.74,77.18,0.503,0,3,0,98.9,128.4,33.07,746,122,4,1,148.6,142.3,7.14,3557,0,0,77.79,77.18,0.55,0,0,0,92.4,125.5,29.56,746,119,3,1,146.3,139.9,5.64,3556,0,0,77.6,77.18,0.46,0 "2009-07-22 15:00:00",5191,0,0,91.5,124.3,32.72,746,125,2,0,146.8,134.7,12.21,3558,0,0,77.79,77.18,0.56,0,0.033,0,90.5,125.2,34.65,746,123.7,2.506,0.8,148.2,141.5,6.775,3557,0,0,77.79,77.18,0.558,0,3,0,92.4,125.5,36.81,746,125,3,1,149.5,143.2,12.41,3558,0,0,77.79,77.18,0.59,0,0,0,88.8,124.3,32.72,746,122,0,0,146,134.7,5.28,3557,0,0,77.79,77.18,0.53,0 "2009-07-22 15:15:00",5192,0,0,86.6,114.9,28.24,746,126,0,0,129.5,122.5,6.92,3558,0,0,77.79,77.18,0.57,0,0.006,0,89.6,118.3,28.83,746,125.7,0.489,0,137.5,130,7.466,3558,0,0,77.79,77.18,0.561,0,1,0,91.5,124.3,32.72,746,126,4,0,146.8,138.2,12.96,3558,0,0,77.79,77.18,0.58,0,0,0,86.6,114.7,25.94,746,125,0,0,129.5,122.5,4.18,3558,0,0,77.79,77.18,0.55,0 "2009-07-22 15:30:00",5193,0,0,84.1,106.9,22.91,746,126,0,0,121.5,122.8,1.77,3558,0,0,77.79,77.18,0.55,0,0.006,0,85.3,110.6,25.32,746,126,0,0,124.7,121.5,3.489,3558,0,0,77.79,77.18,0.55,0,1,0,86.6,114.7,28.24,746,126,0,0,129.9,122.8,7.46,3558,0,0,77.79,77.18,0.58,0,0,0,84.1,106.9,22.91,746,126,0,0,120.7,120.4,0,3558,0,0,77.79,77.18,0.52,0 "2009-07-22 15:45:00",5194,0,0,82.9,110.1,27.16,746,126,1,1,142.2,139,2.52,3558,0,0,77.79,77.18,0.51,0,0.028,0,83.4,104.3,20.92,746,126,0.833,0.928,133.2,131.5,2.712,3558,0,0,77.79,77.18,0.515,0,2,0,84.1,110.1,27.16,746,126,2,1,142.2,139.1,5.18,3558,0,0,77.79,77.18,0.55,0,0,0,82.7,101.3,18.36,746,126,0,0,121.5,123.6,0.09,3558,0,0,77.79,77.18,0.48,0 "2009-07-22 16:00:00",5195,0,0,82.9,109.2,26.32,746,126,0,0,142.5,137.3,4.54,3559,0,0,77.79,77.18,0.52,0,0.028,0,83.4,113.8,30.48,746,126,1.494,0.694,144.9,140.1,4.798,3558,0,0,77.79,77.18,0.507,0,3,0,83.7,117.2,33.52,746,126,3,1,146.9,141.9,8.44,3559,0,0,77.79,77.18,0.53,0,0,0,82.9,109.2,26.32,746,126,0,0,142,137.3,2.32,3558,0,0,77.79,77.18,0.48,0 "2009-07-22 16:15:00",5196,0,0,81.9,107,25.06,746,127,0,0,129.1,130.2,1.24,3559,0,0,77.79,77.18,0.47,0,0.028,0,82.3,108.3,25.99,746,126.8,0.133,0,137,133.2,4.317,3559,0,0,77.79,77.18,0.492,0,3,0,82.9,110.2,27.89,746,127,1,0,142.6,137.2,7.41,3559,0,0,77.79,77.18,0.52,0,0,0,81.9,106.2,24.21,746,126,0,0,129.1,129.8,0.12,3559,0,0,77.79,77.18,0.47,0 "2009-07-22 16:30:00",5197,0,0,81.1,102.8,21.93,746,127,0,0,114.7,114.7,0,3559,0,0,77.59,77.18,0.39,0,0.006,0,81.5,106.2,24.81,746,127,0,0,121.1,121.5,0.416,3559,0,0,77.79,77.18,0.44,0,1,0,81.9,108.5,26.99,746,127,0,0,129.2,130.2,1.35,3559,0,0,77.79,77.18,0.48,0,0,0,81.1,102.8,21.93,746,127,0,0,114.5,114.7,0,3559,0,0,77.59,77.18,0.39,0 "2009-07-22 16:45:00",5198,0,0,80.7,109.4,28.69,746,127,0,0,122.4,120.5,1.9,3559,0,0,77.21,76.98,0.35,0,0.05,0,80.7,104.4,23.73,746,127,0.089,0.083,123.3,123.9,2.598,3559,0,0,77.4,77.05,0.353,0,3,0,81.1,110.7,29.91,746,127,1,1,128.8,126.5,6.42,3559,0,0,77.59,77.18,0.4,0,0,0,80.5,99.4,18.86,746,127,0,0,115.1,115.1,0,3559,0,0,77.21,76.98,0.32,0 "2009-07-22 17:00:00",5199,0,0,80.1,102.4,22.34,746,126,0,0,109.7,108.7,0.75,3559,0,0,77.21,76.79,0.36,0,0,0,80.3,105.7,25.44,746,126.4,0,0,115.3,114,1.232,3559,0,0,77.21,76.82,0.354,0,0,0,80.7,109.4,28.69,746,127,0,0,122.1,120.4,1.94,3559,0,0,77.21,76.98,0.38,0,0,0,80.1,102.4,22.34,746,126,0,0,109.6,108.6,0.38,3559,0,0,77.21,76.79,0.33,0 "2009-07-22 17:15:00",5200,0,0,79.7,97.1,17.44,746,126,0,0,102.1,101.6,0,3559,0,0,77.21,76.79,0.38,0,0,0,79.82,99.5,19.79,746,126,0,0,105.6,105.2,0.445,3559,0,0,77.21,76.79,0.374,0,0,0,80.1,102.2,22.34,746,126,0,0,109.7,109,1,3559,0,0,77.21,76.79,0.39,0,0,0,79.7,97.1,17.44,746,126,0,0,101.8,101.6,0,3559,0,0,77.21,76.79,0.36,0 "2009-07-22 17:30:00",5201,0,0,79.31,93.4,14.04,746,126,0,0,96.4,97.2,0.88,3559,0,0,77.21,76.79,0.35,0,0,0,79.42,95.1,15.7,746,126,0,0,99.1,99.3,0.239,3559,0,0,77.21,76.79,0.358,0,0,0,79.7,97.1,17.44,746,126,0,0,102.1,101.9,0.94,3559,0,0,77.21,76.79,0.38,0,0,0,79.31,93.4,14.04,746,126,0,0,96.4,96.9,0,3559,0,0,77.21,76.79,0.33,0 "2009-07-22 17:45:00",5202,0,0,78.93,90.4,11.45,746,126,0,0,93.2,93.4,0.22,3559,0,0,77.21,76.79,0.32,0,0.011,0,79.13,91.6,12.57,746,126,0,0,94.7,95.1,0.447,3559,0,0,77.21,76.79,0.328,0,1,0,79.31,93.4,14.04,746,126,0,0,96.9,97.1,1.01,3559,0,0,77.21,76.79,0.35,0,0,0,78.93,90.4,11.45,746,126,0,0,92.9,93.2,0,3559,0,0,77.21,76.79,0.3,0 "2009-07-22 18:00:00",5203,0,0,78.74,88.6,10.04,746,126,0,0,90.8,90.3,0.51,3559,0,0,77.21,76.79,0.28,0,0,0,78.84,89.4,10.66,746,126,0,0,91.6,91.7,0.196,3559,0,0,77.21,76.79,0.3,0,0,0,78.93,90.4,11.45,746,126,0,0,93.2,93.5,0.7,3559,0,0,77.21,76.79,0.32,0,0,0,78.74,88.6,10.04,746,126,0,0,90.3,90.2,0,3559,0,0,77.21,76.79,0.27,0 "2009-07-22 18:15:00",5204,0,0,78.35,87.2,8.9,746,126,0,0,88.3,87.7,0.72,3559,0,0,77.21,76.79,0.25,0,0,0,78.56,87.9,9.39,746,126,0,0,89.4,88.9,0.435,3559,0,0,77.21,76.79,0.271,0,0,0,78.74,88.6,10.04,746,126,0,0,90.6,90.3,0.96,3559,0,0,77.21,76.79,0.29,0,0,0,78.35,87.2,8.9,746,126,0,0,88.3,87.7,0,3559,0,0,77.21,76.79,0.25,0 "2009-07-22 18:30:00",5205,0,0,78.15,86.2,8.15,746,126,0,0,87,85.9,0.88,3559,0,0,77.03,76.79,0.24,0,0,0,78.29,86.7,8.49,746,126,0,0,87.7,86.7,0.991,3559,0,0,77.08,76.79,0.245,0,0,0,78.35,87.2,8.9,746,126,0,0,88.6,87.9,1.5,3559,0,0,77.21,76.79,0.26,0,0,0,78.15,86.2,8.15,746,126,0,0,86.8,85.8,0.33,3559,0,0,77.03,76.79,0.22,0 "2009-07-22 18:45:00",5206,0,0,77.96,85.4,7.56,746,126,0,0,85.8,84.2,1.6,3559,0,0,77.03,76.79,0.22,0,0,0,78.09,85.8,7.823,746,126,0,0,86.5,85.1,1.368,3559,0,0,77.03,76.79,0.228,0,0,0,78.15,86.2,8.15,746,126,0,0,87.2,85.9,1.73,3559,0,0,77.03,76.79,0.25,0,0,0,77.96,85.4,7.56,746,126,0,0,85.8,84.2,0.85,3559,0,0,77.03,76.79,0.22,0 "2009-07-22 19:00:00",5207,0,0,77.77,84.8,7.17,746,126,0,0,85.2,83.2,2.22,3559,0,0,77.03,76.79,0.21,0,0,0,77.92,85.2,7.322,746,126,0,0,85.6,83.8,1.723,3559,0,0,77.03,76.79,0.214,0,0,0,77.96,85.4,7.56,746,126,0,0,86.3,84.6,2.3,3559,0,0,77.03,76.79,0.25,0,0,0,77.77,84.8,7.17,746,126,0,0,85.1,83.1,1.04,3559,0,0,77.03,76.79,0.19,0 "2009-07-22 19:15:00",5208,0,0,77.57,84.4,6.78,746,125,0,0,84.6,82.4,2.39,3559,0,0,77.03,76.79,0.19,0,0,0,77.75,84.7,6.993,746,125.3,0,0,85,82.7,2.283,3559,0,0,77.03,76.79,0.199,0,0,0,77.77,84.8,7.17,746,126,0,0,85.5,83.5,2.68,3559,0,0,77.03,76.79,0.22,0,0,0,77.57,84.4,6.78,746,125,0,0,84.6,82.1,1.76,3559,0,0,77.03,76.79,0.18,0 "2009-07-22 19:30:00",5209,0,0,77.57,84.1,6.59,746,125,0,0,84.1,81.7,2.28,3559,0,0,76.83,76.79,0.17,0,0,0,77.57,84.3,6.739,746,125,0,0,84.3,82,2.313,3559,0,0,76.83,76.79,0.184,0,0,0,77.57,84.4,6.78,746,125,0,0,84.7,82.6,2.72,3559,0,0,77.03,76.79,0.2,0,0,0,77.57,84.1,6.59,746,125,0,0,84,81.5,1.81,3559,0,0,76.83,76.79,0.16,0 "2009-07-22 19:45:00",5210,0,0,77.37,83.9,6.4,746,125,0,0,83.7,81.2,2.36,3559,0,0,76.83,76.59,0.17,0,0,0,77.43,83.9,6.563,746,125,0,0,84,81.3,2.578,3559,0,0,76.83,76.64,0.172,0,0,0,77.57,84.1,6.59,746,125,0,0,84.5,81.9,3,3559,0,0,76.83,76.79,0.19,0,0,0,77.37,83.9,6.4,746,125,0,0,83.7,81,2.02,3559,0,0,76.83,76.59,0.15,0 "2009-07-22 20:00:00",5211,0,0,136.5,125.3,11.31,748,85.5,0,0,83.6,80.6,2.74,3559,0,0,78,78.62,0.63,0,5.011,0.567,139.9,126.2,14.67,747.4,102,0,0,83.6,80.8,2.785,3559,0,0,77.29,77.62,0.377,0,11,1,148.3,130.8,17.81,748,125,0,0,84.2,81.3,3.22,3559,0,0,78,78.62,0.64,0,0,0,77.37,83.9,1.52,746,85.5,0,0,83.3,80.5,2.34,3559,0,0,76.83,76.59,0,0 "2009-07-22 20:15:00",5212,0,0,115.4,120.9,5.61,748,87.5,0,0,83.5,80.4,3.14,3559,0,0,78.37,78.81,0.09,0,0,0,124.1,123,4.398,748,86.7,0,0,83.4,80.5,2.919,3559,0,0,78.3,78.79,0.367,0,0,0,136.5,125.3,11.31,748,87.5,0,0,83.7,80.9,3.21,3559,0,0,78.37,78.81,0.63,0,0,0,115.4,120.9,0,748,85.5,0,0,83.1,80.2,2.44,3559,0,0,78,78.62,0,0 "2009-07-22 20:30:00",5213,0,0,104.4,111.5,6.97,748,89.5,0,0,83.1,79.86,3.18,3559,0,0,78.37,78.4,0.16,0,0,0,109.5,116.4,6.793,748,89.2,0,0,83.2,80.1,3.107,3559,0,0,78.37,78.5,0.054,0,0,0,115.1,120.9,6.97,748,89.5,0,0,83.6,80.5,3.48,3559,0,0,78.37,78.81,0.16,0,0,0,104.4,111.5,5.61,748,87.5,0,0,82.9,79.75,2.37,3559,0,0,78.37,78.4,0,0 "2009-07-22 20:45:00",5214,0,0,97,103.7,6.79,748,89.5,0,0,83.1,79.5,3.83,3559,0,0,78.18,78.02,0.26,0,0,0,100.6,107.4,6.929,748,89.5,0,0,83.2,79.69,3.499,3559,0,0,78.36,78.14,0.214,0,0,0,104.4,111.5,6.97,748,89.5,0,0,83.5,80.2,3.84,3559,0,0,78.37,78.4,0.26,0,0,0,97,103.7,6.79,748,89.5,0,0,83,79.36,2.98,3559,0,0,78.18,78.02,0.15,0 "2009-07-22 21:00:00",5215,0,0,91.9,98.3,6.59,748,89.5,0,0,83,79.09,3.9,3559,0,0,77.99,77.64,0.27,0,0,0,94.3,100.9,6.674,748,89.5,0,0,83.1,79.4,3.676,3559,0,0,78.13,77.87,0.266,0,0,0,97,103.7,6.79,748,89.5,0,0,83.5,79.77,3.97,3559,0,0,78.18,78.02,0.29,0,0,0,91.9,98.3,6.59,748,89.5,0,0,82.7,79.09,3.29,3559,0,0,77.99,77.64,0.24,0 "2009-07-22 21:15:00",5216,0,0,88.2,94.2,6.02,748,90.5,0,0,82.7,79.26,3.58,3559,0,0,77.79,77.44,0.26,0,0,0,89.9,96.1,6.309,748,90.1,0,0,82.8,79.18,3.649,3559,0,0,77.91,77.61,0.281,0,0,0,91.9,98.3,6.59,748,90.5,0,0,83.2,79.49,3.97,3559,0,0,77.99,77.64,0.3,0,0,0,88.2,94.2,6.02,748,89.5,0,0,82.6,78.96,3.17,3559,0,0,77.79,77.44,0.25,0 "2009-07-22 21:30:00",5217,0,0,85.5,91.1,5.82,748,90.5,0,0,82.5,78.83,3.49,3559,0,0,77.6,77.25,0.26,0,0,0,86.8,92.6,5.913,748,90.5,0,0,82.7,79.04,3.649,3559,0,0,77.7,77.43,0.259,0,0,0,88.2,94.2,6.02,748,90.5,0,0,83,79.38,3.94,3559,0,0,77.79,77.44,0.29,0,0,0,85.5,91.1,5.82,748,90.5,0,0,82.4,78.82,3.17,3559,0,0,77.6,77.25,0.24,0 "2009-07-22 21:45:00",5218,0,0,83.5,88.9,5.44,748,91.5,0,0,82.6,79.09,3.73,3559,0,0,77.42,77.25,0.27,0,0,0,84.5,89.9,5.547,748,91.3,0,0,82.6,78.94,3.605,3559,0,0,77.52,77.25,0.261,0,0,0,85.5,91.1,5.82,748,91.5,0,0,82.9,79.23,3.9,3559,0,0,77.6,77.25,0.29,0,0,0,83.5,88.9,5.44,748,90.5,0,0,82.3,78.68,3.17,3559,0,0,77.42,77.25,0.25,0 "2009-07-22 22:00:00",5219,0,0,82.1,87.1,5.05,748,91.5,0,0,82.3,79.09,3.37,3559,0,0,77.23,77.05,0.25,0,0,0,82.7,87.9,5.204,748,91.5,0,0,82.5,78.88,3.612,3559,0,0,77.4,77.06,0.266,0,0,0,83.5,88.9,5.44,748,91.5,0,0,82.8,79.19,3.9,3559,0,0,77.42,77.25,0.28,0,0,0,82.1,87.1,5.05,748,91.5,0,0,82.2,78.64,3.21,3559,0,0,77.23,77.05,0.25,0 "2009-07-22 22:15:00",5220,0,0,80.9,85.7,4.87,748,92.5,0,0,82.5,78.65,3.74,3559,0,0,77.23,76.86,0.28,0,0,0,81.5,86.3,4.946,748,92.1,0,0,82.4,78.81,3.613,3559,0,0,77.23,76.99,0.271,0,0,0,82.1,87.1,5.05,748,92.5,0,0,82.8,79.09,3.92,3559,0,0,77.23,77.05,0.29,0,0,0,80.9,85.7,4.87,748,91.5,0,0,82.2,78.56,3.1,3559,0,0,77.23,76.86,0.25,0 "2009-07-22 22:30:00",5221,0,0,80.1,84.7,4.66,748,92.5,0,0,82.3,78.5,3.83,3559,0,0,77.03,76.86,0.29,0,0,0,80.5,85.1,4.71,748,92.5,0,0,82.3,78.76,3.537,3559,0,0,77.14,76.86,0.282,0,0,0,80.9,85.7,4.87,748,92.5,0,0,82.6,79.02,3.83,3559,0,0,77.23,76.86,0.3,0,0,0,80.1,84.7,4.66,748,92.5,0,0,82.1,78.49,3.1,3559,0,0,77.03,76.86,0.26,0 "2009-07-22 22:45:00",5222,0,0,79.35,83.7,4.48,748,93.5,0,0,82.1,78.7,3.7,3559,0,0,77.03,76.66,0.3,0,0,0,79.69,84.1,4.527,748,92.7,0,0,82.2,78.71,3.5,3559,0,0,77.03,76.68,0.297,0,0,0,80.1,84.7,4.66,748,93.5,0,0,82.6,78.97,3.8,3559,0,0,77.03,76.86,0.32,0,0,0,79.35,83.7,4.48,748,92.5,0,0,81.9,78.46,3.06,3559,0,0,77.03,76.66,0.28,0 "2009-07-22 23:00:00",5223,0,0,78.76,83.1,4.3,748,93.5,0,0,81.9,78.62,3.08,3559,0,0,76.84,76.49,0.29,0,0,0,79.08,83.4,4.353,748,93.5,0,0,82.1,78.66,3.444,3559,0,0,76.88,76.57,0.307,0,0,0,79.35,83.7,4.48,748,93.5,0,0,82.5,78.9,3.79,3559,0,0,77.03,76.66,0.32,0,0,0,78.76,83.1,4.3,748,93.5,0,0,81.9,78.41,3.05,3559,0,0,76.84,76.49,0.28,0 "2009-07-22 23:15:00",5224,0,0,78.37,82.5,4.3,748,93.5,0,0,82.1,78.62,3.61,3559,0,0,76.84,76.49,0.27,0,0,0,78.57,82.8,4.3,748,93.5,0,0,82.1,78.59,3.467,3559,0,0,76.84,76.49,0.279,0,0,0,78.76,83.1,4.3,748,93.5,0,0,82.4,78.88,3.79,3559,0,0,76.84,76.49,0.31,0,0,0,78.37,82.5,4.3,748,93.5,0,0,81.8,78.34,3.05,3559,0,0,76.84,76.49,0.25,0 "2009-07-22 23:30:00",5225,0,0,77.96,82.1,4.1,748,94.5,0,0,81.9,78.57,3.17,3559,0,0,76.64,76.49,0.23,0,0,0,78.16,82.3,4.126,748,93.6,0,0,82,78.53,3.429,3559,0,0,76.71,76.49,0.251,0,0,0,78.37,82.5,4.3,748,94.5,0,0,82.3,78.84,3.73,3559,0,0,76.84,76.49,0.28,0,0,0,77.96,82.1,4.1,748,93.5,0,0,81.7,78.28,3,3559,0,0,76.64,76.49,0.22,0 "2009-07-22 23:45:00",5226,0,0,77.76,81.7,4.1,748,94.5,0,0,81.8,78.24,3.25,3559,0,0,76.64,76.49,0.21,0,0,0,77.83,81.8,4.1,748,94.5,0,0,81.8,78.47,3.319,3559,0,0,76.64,76.49,0.221,0,0,0,77.96,82.1,4.1,748,94.5,0,0,82.2,78.79,3.6,3559,0,0,76.64,76.49,0.25,0,0,0,77.76,81.7,4.1,748,94.5,0,0,81.5,78.22,2.91,3559,0,0,76.64,76.49,0.19,0 "2009-07-23 00:00:00",5227,0,0,77.36,81.3,4.1,748,94.5,0,0,81.7,78.42,3.23,3559,0,0,76.64,76.3,0.19,0,0,0,77.51,81.5,4.1,748,94.5,0,0,81.7,78.43,3.247,3559,0,0,76.64,76.43,0.201,0,0,0,77.76,81.7,4.1,748,94.5,0,0,82.1,78.74,3.57,3559,0,0,76.64,76.49,0.22,0,0,0,77.36,81.3,4.1,748,94.5,0,0,81.4,78.18,2.78,3559,0,0,76.64,76.3,0.19,0 "2009-07-23 00:15:00",5228,0,0,77.17,81.1,3.94,748,95.5,0,0,81.3,78.31,3.39,3559,0,0,76.45,76.3,0.19,0,0,0,77.29,81.2,3.984,748,94.6,0,0,81.6,78.39,3.162,3559,0,0,76.59,76.3,0.188,0,0,0,77.36,81.3,4.1,748,95.5,0,0,81.9,78.7,3.51,3559,0,0,76.64,76.3,0.2,0,0,0,77.17,81.1,3.94,748,94.5,0,0,81.3,78.13,2.73,3559,0,0,76.45,76.3,0.17,0 "2009-07-23 00:30:00",5229,0,0,76.97,80.9,3.94,748,95.5,0,0,81.4,78.29,3.12,3559,0,0,76.45,76.3,0.17,0,0,0,77.07,81,3.94,748,95.5,0,0,81.5,78.32,3.198,3559,0,0,76.45,76.3,0.179,0,0,0,77.17,81.1,3.94,748,95.5,0,0,81.9,78.61,3.49,3559,0,0,76.45,76.3,0.2,0,0,0,76.97,80.9,3.94,748,95.5,0,0,81.3,78.08,2.74,3559,0,0,76.45,76.3,0.15,0 "2009-07-23 00:45:00",5230,0,0,76.78,80.7,3.94,748,95.5,0,0,81.4,78.27,2.82,3559,0,0,76.45,76.3,0.16,0,0,0,76.89,80.7,3.94,748,95.5,0,0,81.4,78.26,3.101,3559,0,0,76.45,76.3,0.17,0,0,0,76.97,80.9,3.94,748,95.5,0,0,81.7,78.51,3.4,3559,0,0,76.45,76.3,0.19,0,0,0,76.78,80.7,3.94,748,95.5,0,0,81.1,77.98,2.66,3559,0,0,76.45,76.3,0.15,0 "2009-07-23 01:00:00",5231,0,0,76.59,80.5,3.94,748,95.5,0,0,81.5,78.18,3.24,3559,0,0,76.45,76.3,0.15,0,0,0,76.73,80.5,3.94,748,95.5,0,0,81.4,78.19,3.17,3559,0,0,76.45,76.3,0.159,0,0,0,76.78,80.7,3.94,748,95.5,0,0,81.8,78.5,3.53,3559,0,0,76.45,76.3,0.18,0,0,0,76.59,80.5,3.94,748,95.5,0,0,81.1,77.95,2.68,3559,0,0,76.45,76.3,0.15,0 "2009-07-23 01:15:00",5232,0,0,76.59,80.3,3.94,748,96.6,0,0,81.1,78.12,2.94,3559,0,0,76.26,76.1,0.15,0,0,0,76.59,80.4,3.94,748,95.6,0,0,81.4,78.13,3.267,3559,0,0,76.34,76.12,0.152,0,0,0,76.59,80.5,3.94,748,96.6,0,0,81.7,78.44,3.6,3559,0,0,76.45,76.3,0.17,0,0,0,76.59,80.3,3.94,748,95.5,0,0,81.1,77.89,2.82,3559,0,0,76.26,76.1,0.14,0 "2009-07-23 01:30:00",5233,0,0,76.39,80.3,3.94,748,96.6,0,0,81.4,78.05,3.47,3559,0,0,76.26,76.1,0.15,0,0,0,76.44,80.3,3.94,748,96.6,0,0,81.3,78.09,3.155,3559,0,0,76.26,76.1,0.145,0,0,0,76.59,80.3,3.94,748,96.6,0,0,81.7,78.42,3.56,3559,0,0,76.26,76.1,0.17,0,0,0,76.39,80.3,3.94,748,96.6,0,0,80.9,77.82,2.58,3559,0,0,76.26,76.1,0.13,0 "2009-07-23 01:45:00",5234,0,0,76.39,80.1,3.76,748,96.6,0,0,81.3,78,3.37,3559,0,0,76.26,76.1,0.14,0,0,0,76.39,80.1,3.883,748,96.6,0,0,81.3,78.03,3.309,3559,0,0,76.26,76.1,0.139,0,0,0,76.39,80.3,3.94,748,96.6,0,0,81.7,78.35,3.7,3559,0,0,76.26,76.1,0.15,0,0,0,76.39,80.1,3.76,748,96.6,0,0,81,77.78,2.78,3559,0,0,76.26,76.1,0.12,0 "2009-07-23 02:00:00",5235,0,0,76.2,79.91,3.76,748,96.6,0,0,81.1,77.73,3.38,3559,0,0,76.26,76.1,0.14,0,0,0,76.21,80,3.76,748,96.6,0,0,81.2,77.98,3.149,3559,0,0,76.26,76.1,0.135,0,0,0,76.39,80.1,3.76,748,96.6,0,0,81.5,78.33,3.57,3559,0,0,76.26,76.1,0.15,0,0,0,76.2,79.91,3.76,748,96.6,0,0,80.9,77.73,2.62,3559,0,0,76.26,76.1,0.12,0 "2009-07-23 02:15:00",5236,0,0,76.2,79.91,3.76,748,96.6,0,0,80.9,77.83,3.46,3559,0,0,76.07,75.91,0.13,0,0,0,76.2,79.91,3.76,748,96.6,0,0,81.1,77.9,3.158,3559,0,0,76.09,75.97,0.134,0,0,0,76.2,79.91,3.76,748,96.6,0,0,81.4,78.2,3.6,3559,0,0,76.26,76.1,0.15,0,0,0,76.2,79.91,3.76,748,96.6,0,0,80.8,77.65,2.67,3559,0,0,76.07,75.91,0.12,0 "2009-07-23 02:30:00",5237,0,0,76,79.52,3.56,748,96.6,0,0,80.9,77.96,3.15,3559,0,0,76.07,75.91,0.14,0,0,0,76.01,79.73,3.731,748,96.6,0,0,81.1,77.86,3.172,3559,0,0,76.07,75.91,0.132,0,0,0,76.2,79.91,3.76,748,96.6,0,0,81.4,78.19,3.73,3559,0,0,76.07,75.91,0.15,0,0,0,76,79.52,3.56,748,96.6,0,0,80.8,77.61,2.69,3559,0,0,76.07,75.91,0.12,0 "2009-07-23 02:45:00",5238,0,0,76,79.32,3.36,748,97.6,0,0,80.9,77.62,3.67,3559,0,0,76.07,75.91,0.13,0,0,0,76,79.47,3.55,748,97.2,0,0,81,77.78,3.187,3559,0,0,76.07,75.91,0.128,0,0,0,76,79.52,3.56,748,97.6,0,0,81.3,78.11,3.67,3559,0,0,76.07,75.91,0.14,0,0,0,76,79.32,3.36,748,96.6,0,0,80.7,77.55,2.68,3559,0,0,76.07,75.91,0.11,0 "2009-07-23 03:00:00",5239,0,0,76,79.12,3.36,748,97.6,0,0,80.8,77.88,3,3559,0,0,76.07,75.91,0.13,0,0,0,76,79.24,3.36,748,97.6,0,0,80.9,77.75,3.169,3559,0,0,76.07,75.91,0.127,0,0,0,76,79.32,3.36,748,97.6,0,0,81.3,78.05,3.66,3559,0,0,76.07,75.91,0.14,0,0,0,76,79.12,3.36,748,97.6,0,0,80.7,77.53,2.67,3559,0,0,76.07,75.91,0.12,0 "2009-07-23 03:15:00",5240,0,0,75.81,78.92,3.18,748,97.6,0,0,80.7,77.6,2.71,3559,0,0,75.87,75.71,0.12,0,0,0,75.82,79.04,3.221,748,97.6,0,0,80.9,77.72,3.118,3559,0,0,75.88,75.8,0.123,0,0,0,76,79.12,3.36,748,97.6,0,0,81.2,78,3.63,3559,0,0,76.07,75.91,0.14,0,0,0,75.81,78.92,3.18,748,97.6,0,0,80.5,77.46,2.6,3559,0,0,75.87,75.71,0.11,0 "2009-07-23 03:30:00",5241,0,0,75.81,78.72,2.98,748,97.6,0,0,80.6,77.67,2.97,3559,0,0,75.87,75.71,0.12,0,0,0,75.81,78.87,3.146,748,97.6,0,0,80.7,77.68,3.034,3559,0,0,75.87,75.71,0.125,0,0,0,75.81,78.92,3.18,748,97.6,0,0,81,77.99,3.53,3559,0,0,75.87,75.71,0.14,0,0,0,75.81,78.72,2.98,748,97.6,0,0,80.5,77.41,2.55,3559,0,0,75.87,75.71,0.11,0 "2009-07-23 03:45:00",5242,0,0,75.81,78.72,2.98,748,97.6,0,0,80.6,77.63,2.99,3559,0,0,75.87,75.71,0.12,0,0,0,75.81,78.72,2.98,748,97.6,0,0,80.7,77.61,3.111,3559,0,0,75.87,75.71,0.124,0,0,0,75.81,78.72,2.98,748,97.6,0,0,81,77.93,3.59,3559,0,0,75.87,75.71,0.14,0,0,0,75.81,78.72,2.98,748,97.6,0,0,80.5,77.35,2.59,3559,0,0,75.87,75.71,0.11,0 "2009-07-23 04:00:00",5243,0,0,75.63,78.53,2.98,748,97.6,0,0,80.7,77.46,2.98,3559,0,0,75.68,75.71,0.12,0,0,0,75.64,78.56,2.98,748,97.6,0,0,80.7,77.56,3.078,3559,0,0,75.86,75.71,0.123,0,0,0,75.81,78.72,2.98,748,97.6,0,0,81,77.9,3.6,3559,0,0,75.87,75.71,0.14,0,0,0,75.63,78.53,2.98,748,97.6,0,0,80.4,77.32,2.62,3559,0,0,75.68,75.71,0.11,0 "2009-07-23 04:15:00",5244,0,0,75.63,78.34,2.79,748,97.6,0,0,80.5,77.33,2.92,3559,0,0,75.68,75.51,0.12,0,0,0,75.63,78.49,2.955,748,97.6,0,0,80.6,77.51,3.092,3559,0,0,75.68,75.57,0.122,0,0,0,75.63,78.53,2.98,748,97.6,0,0,80.9,77.77,3.54,3559,0,0,75.68,75.71,0.14,0,0,0,75.63,78.34,2.79,748,97.6,0,0,80.3,77.23,2.63,3559,0,0,75.68,75.51,0.11,0 "2009-07-23 04:30:00",5245,0,0,75.63,78.34,2.79,748,97.6,0,0,80.4,77.33,3.27,3559,0,0,75.68,75.51,0.13,0,0,0,75.63,78.34,2.79,748,97.6,0,0,80.5,77.44,3.033,3559,0,0,75.68,75.51,0.121,0,0,0,75.63,78.34,2.79,748,97.6,0,0,80.9,77.78,3.48,3559,0,0,75.68,75.51,0.13,0,0,0,75.63,78.34,2.79,748,97.6,0,0,80.2,77.19,2.54,3559,0,0,75.68,75.51,0.11,0 "2009-07-23 04:45:00",5246,0,0,75.44,78.14,2.79,748,97.6,0,0,80.5,77.41,3.05,3559,0,0,75.68,75.51,0.14,0,0,0,75.49,78.3,2.79,748,97.6,0,0,80.4,77.37,3.046,3559,0,0,75.68,75.51,0.124,0,0,0,75.63,78.34,2.79,748,97.6,0,0,80.8,77.68,3.58,3559,0,0,75.68,75.51,0.14,0,0,0,75.44,78.14,2.79,748,97.6,0,0,80.2,77.11,2.53,3559,0,0,75.68,75.51,0.11,0 "2009-07-23 05:00:00",5247,0,0,75.44,78.14,2.79,748,97.6,0,0,80.4,77.4,2.88,3559,0,0,75.49,75.51,0.11,0,0,0,75.44,78.14,2.79,748,97.6,0,0,80.4,77.32,3.021,3559,0,0,75.59,75.51,0.125,0,0,0,75.44,78.14,2.79,748,97.6,0,0,80.7,77.67,3.47,3559,0,0,75.68,75.51,0.15,0,0,0,75.44,78.14,2.79,748,97.6,0,0,80.1,77.11,2.53,3559,0,0,75.49,75.51,0.11,0 "2009-07-23 05:15:00",5248,0,0,75.24,81.8,6.53,748,98.6,0,0,80.3,77.66,2.77,3559,0,0,75.49,75.32,0.15,0,0,0,75.39,78.64,3.304,748,97.9,0,0,80.3,77.35,2.882,3559,0,0,75.49,75.34,0.134,0,0,0,75.44,81.8,6.53,748,98.6,0,0,80.6,77.66,3.36,3559,0,0,75.49,75.51,0.15,0,0,0,75.24,77.95,2.59,748,97.6,0,0,80.1,77.05,2.39,3559,0,0,75.49,75.32,0.12,0 "2009-07-23 05:30:00",5249,0,0,75.03,96.8,22.01,748,98.6,0,0,80.3,77.55,2.95,3559,0,0,75.49,75.32,0.18,0,0,0,75.14,92.3,17.18,748,98.6,0,0,80.3,77.44,2.912,3559,0,0,75.49,75.32,0.165,0,0,0,75.24,97.5,22.43,748,98.6,0,0,80.7,77.81,3.46,3559,0,0,75.49,75.32,0.2,0,0,0,75.03,81.8,6.53,748,98.6,0,0,80.1,77.11,2.42,3559,0,0,75.49,75.32,0.13,0 "2009-07-23 05:45:00",5250,0,0,75.03,91.6,16.64,748,98.6,0,0,80.3,77.77,2.64,3559,0,0,75.49,75.32,0.24,0,0,0,75.03,94.2,19.18,748,98.6,0,0,80.3,77.58,2.735,3559,0,0,75.49,75.32,0.214,0,0,0,75.03,96.8,21.79,748,98.6,0,0,80.7,77.88,3.29,3559,0,0,75.49,75.32,0.25,0,0,0,75.03,91.6,16.64,748,98.6,0,0,80.1,77.32,2.15,3559,0,0,75.49,75.32,0.18,0 "2009-07-23 06:00:00",5251,5,0,133.8,118.9,14.92,748,89.4,0,0,80.4,77.45,3.04,3559,0,0,75.88,75.89,0,0,2.411,0.106,95.5,100.2,14.81,748,97.5,0,0,80.4,77.67,2.669,3559,0,0,75.52,75.38,0.194,0,10,1,140.5,118.9,23.94,748,98.6,0,0,80.7,77.95,3.21,3559,0,0,75.88,75.89,0.27,0,0,0,75.03,89.3,0.41,748,89.4,0,0,80.1,77.38,2.12,3559,0,0,75.49,75.32,0,0 "2009-07-23 06:15:00",5252,0,0,107.9,107.5,0.51,748,85.3,0,0,80.6,77.68,2.36,3559,0,0,76.66,76.68,0.1,0,0.433,0.011,117.3,111.9,5.471,748,85.6,0,0,80.4,77.69,2.665,3559,0,0,76.33,76.5,0.179,0,9,1,138.7,118.9,19.96,748,89.4,0,0,80.7,78.01,3.21,3559,0,0,76.66,76.68,0.24,0,0,0,107.9,107.5,0.51,748,85.3,0,0,80.1,77.43,2.25,3559,0,0,75.88,75.89,0,0 "2009-07-23 06:30:00",5253,0,0,98.2,99.5,1.27,748,85.3,0,0,80.5,77.52,2.58,3559,0,0,76.66,76.68,0.16,0,0,0,102.7,103.1,0.529,748,85.3,0,0,80.3,77.66,2.657,3559,0,0,76.66,76.68,0.051,0,0,0,107.9,107.5,1.27,748,85.3,0,0,80.7,78.01,3.17,3559,0,0,76.66,76.68,0.17,0,0,0,98.2,99.5,0.11,748,85.3,0,0,80.1,77.42,2.24,3559,0,0,76.66,76.68,0,0 "2009-07-23 06:45:00",5254,7,0,142.2,115.5,26.51,749,84.3,0,0,80.2,77.82,2.67,3559,0,0,76.66,76.48,0.25,0,0.55,0.067,100.3,99.5,4.026,748,85.8,0,0,80.3,77.66,2.685,3559,0,0,76.66,76.54,0.24,0,11,1,142.2,115.5,26.51,749,86.3,0,0,80.7,77.99,3.18,3559,0,0,76.66,76.68,0.3,0,0,0,92.8,95.3,0.1,748,84.3,0,0,80,77.39,2.28,3559,0,0,76.66,76.48,0.17,0 "2009-07-23 07:00:00",5255,0,0,112.3,105.7,6.67,749,83.3,0,0,80.4,77.55,2.71,3559,0,0,77.24,77.25,0,0,1.1,0.017,126,111.6,14.54,749,83.5,0,0,80.3,77.65,2.611,3559,0,0,77.03,76.97,0.05,0,12,1,143.9,116.6,28.97,749,84.3,0,0,80.7,77.96,3.11,3559,0,0,77.24,77.25,0.26,0,0,0,112.3,105.7,6.67,749,83.3,0,0,80,77.37,2.25,3559,0,0,76.66,76.48,0,0 "2009-07-23 07:15:00",5256,0,0,100.2,98.6,1.83,749,83.3,0,0,80.3,77.42,2.85,3559,0,0,76.85,76.85,0,0,0,0,106,102.2,3.845,749,83.3,0,0,80.2,77.62,2.571,3559,0,0,77.21,77.18,0.118,0,0,0,112.3,105.7,6.67,749,83.3,0,0,80.5,77.94,3.07,3559,0,0,77.24,77.25,0.21,0,0,0,100.2,98.6,1.83,749,83.3,0,0,79.91,77.36,2.19,3559,0,0,76.85,76.85,0,0 "2009-07-23 07:30:00",5257,0,0,93,97.8,4.71,749,83.3,0,0,79.61,77.04,2.42,3559,0,0,74.43,74.42,0,0,0,0,96.4,98.6,3.041,749,83.3,0,0,79.86,77.38,2.47,3559,0,0,75.51,75.53,0,0,0,0,100.2,101.1,4.71,749,83.3,0,0,80.4,77.78,2.89,3559,0,0,76.85,76.85,0,0,0,0,93,95.5,0,749,83.3,0,0,79.61,77.04,2.2,3559,0,0,74.43,74.42,0,0 "2009-07-23 07:45:00",5258,0,0,86,91.1,5.11,749,83.3,0,0,78.71,76.15,2.54,3559,0,0,73.01,72.83,0.11,0,0,0,89.2,94.2,4.858,749,83.3,0,0,79.1,76.71,2.368,3559,0,0,73.6,73.59,0.014,0,0,0,93,97.8,5.11,749,83.3,0,0,79.61,77.04,2.54,3559,0,0,74.43,74.42,0.13,0,0,0,86,91.1,4.71,749,83.3,0,0,78.57,76.15,1.97,3559,0,0,73.01,72.83,0,0 "2009-07-23 08:00:00",5259,0,0,81.1,86.4,5.33,749,83.3,0,0,78.25,75.85,2.48,3559,0,0,72.23,72.05,0.3,0,0,0,83.3,88.6,5.295,749,83.3,0,0,78.41,76.14,2.259,3559,0,0,72.62,72.38,0.232,0,0,0,86,91.1,5.33,749,83.3,0,0,78.93,76.71,2.75,3559,0,0,73.01,72.83,0.31,0,0,0,81.1,86.4,5.11,749,83.3,0,0,78.01,75.75,1.76,3559,0,0,72.23,72.05,0.11,0 "2009-07-23 08:15:00",5260,0,0,77.76,83.1,5.33,749,85.4,0,0,66.27,86.3,19.55,3559,0,0,71.84,71.48,0.4,0,0,0,79.35,84.6,5.33,749,84.3,0,0,76.14,77.57,4.477,3559,0,0,72.04,71.67,0.362,0,0,0,81.1,86.4,5.33,749,85.4,0,0,78.47,86.3,19.55,3559,0,0,72.23,72.05,0.41,0,0,0,77.76,83.1,5.33,749,83.3,0,0,66.27,75.49,0.6,3559,0,0,71.84,71.48,0.3,0 "2009-07-23 08:30:00",5261,0,0,75.32,83.7,8.58,749,84.4,0,0,90.5,94.5,4.06,3559,0,0,71.65,71.28,0.48,0,0,0,76.6,82.2,5.696,749,84.5,0.328,0,92.2,89.7,11.34,3559,0,0,71.77,71.33,0.45,0,0,0,77.76,83.7,8.58,749,85.4,2,0,108.7,94.6,23.69,3559,0,0,71.84,71.48,0.49,0,0,0,75.32,81.1,5.13,749,84.4,0,0,65.17,84.7,0.1,3559,0,0,71.65,71.28,0.4,0 "2009-07-23 08:45:00",5262,0,0,74.52,85.3,10.71,749,84.4,0,0,101,98.7,2.23,3559,0,0,71.65,71.09,0.52,0,0,0,74.76,83.7,8.94,749,84.3,0,0,96.9,95.2,2.667,3559,0,0,71.65,71.14,0.502,0,0,0,75.32,85.5,10.9,749,84.4,0,0,101,98.8,4.46,3559,0,0,71.65,71.28,0.53,0,0,0,74.52,82.3,7.97,749,84.4,0,0,90.5,93.2,0.09,3559,0,0,71.65,71.09,0.47,0 "2009-07-23 09:00:00",5263,0,0,75.12,89.7,14.67,749,84.4,0,0,108.7,106,3.04,3559,0,0,71.65,71.09,0.55,0,0.006,0,74.56,86.3,11.77,749,84.3,0,0,105,102.3,2.691,3559,0,0,71.65,71.09,0.541,0,1,0,75.12,89.9,14.67,749,84.4,0,0,109.2,106,3.42,3559,0,0,71.65,71.09,0.57,0,0,0,74.32,84.6,10.32,749,84.4,0,0,101.1,98.7,2.04,3559,0,0,71.65,71.09,0.51,0 "2009-07-23 09:15:00",5264,0,0,74.51,89.1,14.58,749,84.4,1,0,111,105.5,5.34,3560,0,0,71.65,71.09,0.56,0,0,0,74.94,89.3,14.4,749,84.3,0.95,0,110.6,105.2,5.464,3559,0,0,71.65,71.09,0.561,0,0,0,75.12,90.3,15.25,749,84.4,1,0,111.6,106.2,6.52,3560,0,0,71.65,71.09,0.58,0,0,0,74.51,88,13.41,749,84.4,0,0,108.8,104.7,2.55,3559,0,0,71.65,71.09,0.53,0 "2009-07-23 09:30:00",5265,0,0,73.71,85.8,12.25,749,84.4,2,0,113.5,106.9,6.25,3560,0,0,71.65,71.09,0.54,0,0,0,74.11,87.9,13.88,749,84.3,1.311,0,112.1,106.3,5.788,3560,0,0,71.65,71.09,0.544,0,0,0,74.51,89.6,15.22,749,84.4,2,0,113.5,107.2,6.74,3560,0,0,71.65,71.09,0.56,0,0,0,73.71,85.8,12.25,749,84.4,1,0,110.9,105.4,4.94,3560,0,0,71.65,71.09,0.53,0 "2009-07-23 09:45:00",5266,0,0,72.92,82.9,10.03,749,86.4,2,0,115.2,109.1,6.09,3561,0,0,71.65,71.09,0.54,0,0,0,73.24,84.2,11.06,749,85.8,2,0,114,107.9,6.087,3560,0,0,71.65,71.09,0.542,0,0,0,73.71,85.8,12.25,749,86.4,2,0,115.5,109.3,6.65,3561,0,0,71.65,71.09,0.56,0,0,0,72.92,82.9,10.03,749,85.4,2,0,112.9,106.9,5.42,3560,0,0,71.65,71.09,0.52,0 "2009-07-23 10:00:00",5267,0,0,72.32,80.2,7.85,749,89.4,2,0,117.5,110.5,6.71,3561,0,0,71.65,71.09,0.53,0,0,0,72.65,81.4,8.85,749,88.2,2,0,116.5,109.9,6.574,3561,0,0,71.65,71.09,0.547,0,0,0,72.92,82.9,10.03,749,89.4,2,0,117.5,111,7.25,3561,0,0,71.65,71.09,0.57,0,0,0,72.32,80.2,7.85,749,86.4,2,0,115.3,108.8,5.83,3561,0,0,71.65,71.09,0.53,0 "2009-07-23 10:15:00",5268,0,0,72.12,78.61,6.66,749,92.4,3,0,119.2,112.7,7.43,3562,0,0,71.65,71.09,0.54,0,0,0,72.23,79.38,7.21,749,91.1,2.05,0,118.4,111.6,6.737,3562,0,0,71.65,71.09,0.537,0,0,0,72.32,80.2,7.85,749,92.4,3,0,119.9,113.1,7.49,3562,0,0,71.65,71.09,0.56,0,0,0,72.12,78.61,6.66,749,89.4,2,0,117.2,110.4,6.08,3561,0,0,71.65,71.09,0.52,0 "2009-07-23 10:30:00",5269,0,0,71.92,77.62,5.69,749,94.4,3,0,121.4,114.1,7.34,3563,0,0,71.83,71.27,0.53,0,0,0,72.08,78.05,6.059,749,93.6,2.922,0.306,120.7,113.7,6.97,3562,0,0,71.74,71.17,0.552,0,0,0,72.12,78.61,6.66,749,94.4,3,1,121.8,114.6,7.82,3563,0,0,71.83,71.27,0.57,0,0,0,71.92,77.62,5.69,749,92.4,2,0,119.3,112.5,6.21,3562,0,0,71.65,71.09,0.53,0 "2009-07-23 10:45:00",5270,0,0,71.71,77.43,5.69,749,96.4,2,0,122,115.4,7.14,3564,0,0,71.83,71.27,0.52,0,0,0,71.82,77.43,5.69,749,95.4,2.122,0,121.5,114.7,6.839,3563,0,0,71.83,71.27,0.523,0,0,0,71.92,77.43,5.69,749,96.4,3,0,122.1,115.7,7.66,3564,0,0,71.83,71.27,0.55,0,0,0,71.71,77.43,5.69,749,94.4,2,0,120.9,113.9,6.05,3563,0,0,71.83,71.27,0.5,0 "2009-07-23 11:00:00",5271,0,0,71.52,78.32,6.84,749,97.4,2,0,124,116.7,7.22,3564,0,0,71.83,71.27,0.53,0,0,0,71.61,78.16,6.593,749,96.7,2.011,0,122.7,116.1,6.68,3564,0,0,71.83,71.27,0.533,0,0,0,71.71,78.52,7.03,749,97.4,3,0,124,117.2,7.48,3564,0,0,71.83,71.27,0.56,0,0,0,71.52,77.23,5.69,749,96.4,2,0,121.9,115.1,5.89,3564,0,0,71.83,71.27,0.51,0 "2009-07-23 11:15:00",5272,0,0,71.52,83.1,11.51,749,99.5,3,1,125.5,118.5,6.95,3565,0,0,72.01,71.46,0.53,0,0,0,71.52,79.52,8.02,749,98.1,2.422,0.561,124.4,117.8,6.681,3565,0,0,71.86,71.3,0.527,0,0,0,71.52,83.1,11.51,749,99.5,3,1,125.7,118.9,7.48,3565,0,0,72.01,71.46,0.55,0,0,0,71.52,77.92,6.47,749,97.4,2,0,123.3,116.7,5.84,3564,0,0,71.83,71.27,0.5,0 "2009-07-23 11:30:00",5273,0,0,71.52,81.7,10.09,749,101.5,3,1,126.5,119.6,7.26,3566,0,0,72.01,71.46,0.52,0,0,0,71.52,82.6,10.88,749,100.3,2.322,0.556,125.8,119.2,6.62,3565,0,0,72.01,71.46,0.537,0,0,0,71.52,83.1,11.51,749,101.5,3,1,126.9,120.2,7.46,3566,0,0,72.01,71.46,0.56,0,0,0,71.52,81.7,10.09,749,99.5,2,0,125,118.4,5.86,3565,0,0,72.01,71.46,0.51,0 "2009-07-23 11:45:00",5274,0,0,72.16,90.6,18.21,749,104.5,3,1,128.6,122.2,6.48,3567,0,0,72.01,71.46,0.53,0,0.022,0,71.7,83.9,12.1,749,103.2,2.85,1,127.5,120.9,6.553,3566,0,0,72.01,71.46,0.521,0,1,0,72.16,91.1,18.87,749,104.5,3,1,128.9,122.6,7.57,3567,0,0,72.01,71.46,0.54,0,0,0,71.52,80.7,8.87,749,101.5,2,1,126.3,119.8,5.66,3566,0,0,72.01,71.46,0.5,0 "2009-07-23 12:00:00",5275,0,0,72.16,89.8,17.67,749,108.5,3,1,131.1,124.7,6.43,3567,0,0,72.21,71.65,0.53,0,0,0,72.16,90.5,18.29,749,106.9,2.994,1,130.3,123.4,6.78,3567,0,0,72.07,71.53,0.524,0,0,0,72.16,91.6,19.47,749,108.5,3,1,131.9,124.9,7.71,3567,0,0,72.21,71.65,0.54,0,0,0,72.16,89.4,17.19,749,104.5,2,1,128.6,122.1,5.87,3567,0,0,72.01,71.46,0.5,0 "2009-07-23 12:15:00",5276,0,0,72.53,97.2,24.81,749,111.5,3,1,133.5,126.8,7.04,3568,0,0,72.41,71.84,0.54,0,0.05,0,72.31,97.3,24.92,749,110.5,3,1,132.4,125.7,6.745,3568,0,0,72.23,71.67,0.535,0,3,0,72.53,101.9,29.46,749,111.5,3,1,133.9,127.2,7.64,3568,0,0,72.41,71.84,0.56,0,0,0,72.16,88.9,16.84,749,108.5,3,1,131.2,124.4,5.88,3567,0,0,72.21,71.65,0.51,0 "2009-07-23 12:30:00",5277,0,0,72.53,96.1,23.63,749,112.5,3,1,136.7,129.6,6.37,3569,0,0,72.59,72.03,0.53,0,0.033,0,72.53,96.6,24.01,749,112.4,3,1,135,128.1,6.777,3569,0,0,72.42,71.86,0.536,0,3,0,72.53,98.5,25.93,749,112.5,3,1,137,129.8,7.49,3569,0,0,72.59,72.03,0.56,0,0,0,72.53,94.1,21.67,749,111.5,3,1,133.4,126.6,6,3568,0,0,72.41,71.84,0.52,0 "2009-07-23 12:45:00",5278,0,0,72.72,91,18.26,749,113.5,3,1,138.8,132,6.78,3570,0,0,72.78,72.22,0.53,0,0,0,72.55,93.3,20.7,749,113.3,3.056,1,138,131.1,6.829,3570,0,0,72.64,72.09,0.531,0,0,0,72.72,96.1,23.41,749,113.5,4,1,139.4,132.5,7.4,3570,0,0,72.78,72.22,0.55,0,0,0,72.53,91,18.26,749,112.5,3,1,136.1,129.5,6.05,3569,0,0,72.59,72.03,0.52,0 "2009-07-23 13:00:00",5279,0,0,73.08,108.1,34.98,749,113.5,3,1,139.1,132.5,6.63,3571,0,0,72.98,72.4,0.53,0,0.056,0,72.79,93.6,20.74,749,113.5,3,1,139,132.3,6.675,3571,0,0,72.89,72.33,0.53,0,3,0,73.08,108.1,34.98,749,113.5,3,1,139.4,132.8,7.31,3571,0,0,72.98,72.4,0.55,0,0,0,72.72,88.8,16,749,113.5,3,1,138.7,131.8,6.39,3570,0,0,72.78,72.22,0.52,0 "2009-07-23 13:15:00",5280,0,0,73.27,104.6,31.31,749,113.5,3,1,140.9,134.3,6.67,3572,0,0,73.17,72.59,0.55,0,0.033,0,73.15,106.6,33.37,749,113.5,3,1,139.9,133.3,6.531,3572,0,0,73.11,72.55,0.542,0,4,0,73.27,108.6,35.16,749,113.5,3,1,140.9,134.3,6.75,3572,0,0,73.17,72.59,0.57,0,0,0,73.08,104.6,31.29,749,113.5,3,1,139.1,132.5,6.36,3571,0,0,72.98,72.4,0.52,0 "2009-07-23 13:30:00",5281,0,0,73.46,101.9,28.33,749,114.5,3,1,142.3,135.4,6.83,3573,0,0,73.54,72.96,0.55,0,0.017,0,73.35,103.8,30.3,749,114.4,3,1,141.5,134.9,6.619,3572,0,0,73.37,72.81,0.547,0,3,0,73.46,105.5,32.17,749,114.5,3,1,142.3,135.4,6.91,3573,0,0,73.54,72.96,0.57,0,0,0,73.27,101.9,28.33,749,113.5,3,1,140.9,134.3,6.47,3572,0,0,73.17,72.59,0.53,0 "2009-07-23 13:45:00",5282,0,0,73.65,97.4,23.7,749,116.5,3,1,142.7,136.5,6.29,3574,0,0,73.73,73.15,0.52,0,0,0,73.65,99.6,25.81,749,115.6,3,1,141.8,135.4,6.323,3573,0,0,73.67,73.1,0.536,0,0,0,73.65,101.9,28.33,749,116.5,3,1,142.7,136.5,6.82,3574,0,0,73.73,73.15,0.56,0,0,0,73.65,97.4,23.7,749,114.5,3,1,141.3,135,6.04,3573,0,0,73.54,72.96,0.5,0 "2009-07-23 14:00:00",5283,0,0,73.84,93.6,19.68,749,117.5,1,0,137,128.4,8.46,3574,0,0,73.92,73.34,0.53,0,0,0,73.75,95.7,21.81,749,117.1,2.311,0.506,142.5,135,7.469,3574,0,0,73.75,73.2,0.509,0,0,0,73.84,97.4,23.52,749,117.5,4,1,144.5,137.7,9.09,3574,0,0,73.92,73.34,0.53,0,0,0,73.65,93.6,19.68,749,116.5,1,0,137,128.4,6.31,3574,0,0,73.73,73.15,0.48,0 "2009-07-23 14:15:00",5284,0,0,74.21,89.9,15.48,749,118.5,0,0,126.1,126.2,0,3575,0,0,73.92,73.52,0.5,0,0,0,74.04,91.6,17.45,749,118.4,0.228,0,130.7,127.3,3.385,3575,0,0,73.92,73.39,0.504,0,0,0,74.21,93.6,19.68,749,118.5,1,0,136.8,128.4,8.47,3575,0,0,73.92,73.52,0.54,0,0,0,73.84,89.9,15.48,749,117.5,0,0,126.1,126.2,0,3574,0,0,73.92,73.34,0.47,0 "2009-07-23 14:30:00",5285,0,0,74.4,87.1,12.52,749,118.5,0,0,128.4,124.9,3.8,3575,0,0,74.11,73.71,0.47,0,0,0,74.26,88.3,13.93,749,118.5,0,0.094,125.9,124.8,1.156,3575,0,0,74.07,73.54,0.473,0,0,0,74.4,89.6,15.48,749,118.5,0,1,128.4,126.2,3.8,3575,0,0,74.11,73.71,0.5,0,0,0,74.21,87.1,12.52,749,118.5,0,0,124.7,123.8,0,3575,0,0,73.92,73.52,0.45,0 "2009-07-23 14:45:00",5286,0,0,74.4,85.1,10.5,749,118.5,0,0,121.7,121.8,0.17,3575,0,0,74.28,73.71,0.43,0,0,0,74.4,86,11.49,749,118.5,0,0,124.8,124,1.581,3575,0,0,74.21,73.71,0.451,0,0,0,74.4,86.9,12.52,749,118.5,0,0,128.6,124.7,4.02,3575,0,0,74.28,73.71,0.47,0,0,0,74.4,85.1,10.5,749,118.5,0,0,121.7,121.8,0,3575,0,0,74.11,73.71,0.43,0 "2009-07-23 15:00:00",5287,0,0,74.4,83.5,9.13,749,118.5,0,0,120.4,120,0.41,3575,0,0,74.09,73.71,0.39,0,0,0,74.4,84.3,9.75,749,118.5,0,0,120.8,120.6,0.187,3575,0,0,74.26,73.71,0.411,0,0,0,74.4,85.1,10.5,749,118.5,0,0,121.7,121.8,0.49,3575,0,0,74.28,73.71,0.44,0,0,0,74.4,83.5,9.13,749,118.5,0,0,120.1,120,0,3575,0,0,74.09,73.71,0.38,0 "2009-07-23 15:15:00",5288,0,0,74.4,82.3,7.98,749,118.5,0,0,122.3,122,0.29,3575,0,0,73.89,73.51,0.37,0,0,0,74.4,82.9,8.53,749,118.5,0,0.011,122.4,121.4,0.909,3575,0,0,74,73.61,0.377,0,0,0,74.4,83.5,9.13,749,118.5,0,1,123.5,122.2,2.11,3575,0,0,74.09,73.71,0.41,0,0,0,74.4,82.3,7.98,749,118.5,0,0,120.4,120,0,3575,0,0,73.89,73.51,0.36,0 "2009-07-23 15:30:00",5289,0,0,74.19,81.3,7.38,749,118.5,0,0,129.6,127.2,2.35,3575,0,0,73.89,73.51,0.37,0,0,0,74.21,81.8,7.627,749,118.5,0.206,0.272,124.7,123.2,1.475,3575,0,0,73.89,73.51,0.366,0,0,0,74.4,82.3,7.98,749,118.5,1,1,129.6,127.2,2.94,3575,0,0,73.89,73.51,0.39,0,0,0,74.19,81.3,7.38,749,118.5,0,0,122.3,121.6,0.29,3575,0,0,73.89,73.51,0.34,0 "2009-07-23 15:45:00",5290,0,0,74.19,80.9,6.78,749,118.5,0,0,114,115.1,1.11,3575,0,0,73.89,73.51,0.4,0,0,0,74.19,81.1,7.05,749,118.5,0.006,0,122,122.7,1.56,3575,0,0,73.89,73.51,0.388,0,0,0,74.19,81.3,7.38,749,118.5,1,0,130.7,128.8,2.41,3575,0,0,73.89,73.51,0.41,0,0,0,74.19,80.9,6.78,749,118.5,0,0,114,115.1,0,3575,0,0,73.89,73.51,0.37,0 "2009-07-23 16:00:00",5291,0,0,74.19,80.5,6.38,749,118.5,0,0,104.4,105.3,0.88,3575,0,0,74.08,73.7,0.38,0,0,0,74.19,80.7,6.651,749,118.5,0,0,108.8,109.6,0.783,3575,0,0,73.96,73.54,0.399,0,0,0,74.19,80.9,6.78,749,118.5,0,0,114,115.1,1.06,3575,0,0,74.08,73.7,0.42,0,0,0,74.19,80.5,6.38,749,118.5,0,0,104.4,105.3,0.6,3575,0,0,73.89,73.51,0.37,0 "2009-07-23 16:15:00",5292,0,0,74.19,80.3,6.2,749,118.5,0,0,97.7,98.8,1.04,3575,0,0,74.08,73.7,0.34,0,0,0,74.19,80.4,6.338,749,118.5,0,0,100.7,101.7,0.94,3575,0,0,74.08,73.7,0.363,0,0,0,74.19,80.5,6.38,749,118.5,0,0,104.4,105.3,1.09,3575,0,0,74.08,73.7,0.4,0,0,0,74.19,80.3,6.2,749,118.5,0,0,97.7,98.8,0.77,3575,0,0,74.08,73.7,0.33,0 "2009-07-23 16:30:00",5293,0,0,74.19,80.2,6.01,749,118.5,0,0,93,94.1,0.98,3575,0,0,74.27,73.9,0.3,0,0,0,74.19,80.2,6.103,749,118.5,0,0,95.2,96.2,1.016,3575,0,0,74.21,73.88,0.318,0,0,0,74.19,80.3,6.2,749,118.5,0,0,97.7,98.6,1.11,3575,0,0,74.27,73.9,0.35,0,0,0,74.19,80.2,6.01,749,118.5,0,0,93,94.1,0.91,3575,0,0,74.08,73.7,0.29,0 "2009-07-23 16:45:00",5294,0,0,74.19,79.96,5.81,749,118.5,0,0,89.6,90.2,0.72,3575,0,0,74.27,74.09,0.27,0,0,0,74.19,79.96,5.95,749,118.5,0,0,91.2,92.1,0.861,3575,0,0,74.27,73.95,0.28,0,0,0,74.19,80.2,6.01,749,118.5,0,0,93,94.1,1.03,3575,0,0,74.27,74.09,0.31,0,0,0,74.19,79.96,5.81,749,118.5,0,0,89.6,90.2,0.69,3575,0,0,74.27,73.9,0.25,0 "2009-07-23 17:00:00",5295,0,0,74.19,79.76,5.63,749,118.5,0,0,87.1,87.3,0.17,3575,0,0,74.27,74.09,0.23,0,0,0,74.19,79.85,5.782,749,118.5,0,0,88.3,88.8,0.522,3575,0,0,74.27,74.09,0.24,0,0,0,74.19,79.96,5.81,749,118.5,0,0,89.6,90.2,0.72,3575,0,0,74.27,74.09,0.27,0,0,0,74.19,79.76,5.63,749,118.5,0,0,87.1,87.3,0.17,3575,0,0,74.27,74.09,0.21,0 "2009-07-23 17:15:00",5296,0,0,74.19,79.57,5.63,749,118.5,0,0,85.3,84.9,0.49,3575,0,0,74.46,74.09,0.19,0,0,0,74.19,79.74,5.63,749,118.5,0,0,86.2,86,0.196,3575,0,0,74.28,74.09,0.21,0,0,0,74.19,79.76,5.63,749,118.5,0,0,87.1,87.3,0.49,3575,0,0,74.46,74.09,0.24,0,0,0,74.19,79.57,5.63,749,118.5,0,0,85.3,84.9,0,3575,0,0,74.27,74.09,0.19,0 "2009-07-23 17:30:00",5297,0,0,74.19,81.9,7.68,749,130.7,0,0,84,82.7,1.14,3575,0,0,74.46,74.09,0.22,0,0.428,0.061,74.19,83.4,9.26,749,127.6,0,0,84.6,83.7,0.887,3575,0,0,74.46,74.09,0.203,0,9,1,74.19,85.7,11.6,749,134.8,0,0,85.3,84.9,1.16,3575,0,0,74.46,74.09,0.22,0,0,0,74.19,79.57,5.63,749,118.5,0,0,84,82.7,0.49,3575,0,0,74.46,74.09,0.18,0 "2009-07-23 17:45:00",5298,0,0,74.37,76.01,1.54,749,73,0,0,82.8,81.3,1.43,3575,0,0,74.46,74.28,0.21,0,0.161,0.1,74.29,77.77,3.411,749,79.77,0,0,83.3,82.1,1.22,3575,0,0,74.46,74.24,0.215,0,11,7,74.37,81.9,7.68,749,130.7,0,0,84,82.7,1.43,3575,0,0,74.46,74.28,0.24,0,0,0,74.19,76.01,1.54,749,73,0,0,82.8,81.3,1.1,3575,0,0,74.46,74.09,0.19,0 "2009-07-23 18:00:00",5299,0,0,74.37,75.61,1.16,749,73,0,0,82,80.2,1.84,3575,0,0,74.46,74.28,0.16,0,0,0,74.37,75.78,1.338,749,73,0,0,82.4,80.8,1.658,3575,0,0,74.46,74.28,0.184,0,0,0,74.37,76.01,1.54,749,73,0,0,82.8,81.3,1.85,3575,0,0,74.46,74.28,0.21,0,0,0,74.37,75.61,1.16,749,73,0,0,82,80.2,1.41,3575,0,0,74.46,74.28,0.15,0 "2009-07-23 18:15:00",5300,0,0,74.37,75.23,0.96,749,73,0,0,81,79.16,1.86,3575,0,0,74.64,74.46,0.15,0,0,0,74.37,75.4,1.01,749,73,0,0,81.6,79.68,1.87,3575,0,0,74.46,74.32,0.157,0,0,0,74.37,75.61,1.16,749,73,0,0,82,80.2,1.89,3575,0,0,74.64,74.46,0.18,0,0,0,74.37,75.23,0.96,749,73,0,0,81,79.16,1.83,3575,0,0,74.46,74.28,0.14,0 "2009-07-23 18:30:00",5301,0,0,74.37,75.23,0.78,749,73,0,0,80.2,78.38,1.7,3575,0,0,74.64,74.46,0.13,0,0,0,74.37,75.23,0.83,749,73,0,0,80.6,78.82,1.79,3575,0,0,74.64,74.46,0.141,0,0,0,74.37,75.23,0.96,749,73,0,0,81,79.16,1.87,3575,0,0,74.64,74.46,0.16,0,0,0,74.37,75.23,0.78,749,73,0,0,80.2,78.38,1.7,3575,0,0,74.64,74.46,0.11,0 "2009-07-23 18:45:00",5302,0,0,74.37,75.05,0.58,749,73,0,0,79.45,77.98,1.44,3575,0,0,74.64,74.46,0.11,0,0,0,74.37,75.07,0.762,749,73,0,0,79.77,78.17,1.573,3575,0,0,74.64,74.46,0.113,0,0,0,74.37,75.23,0.78,749,73,0,0,80.2,78.38,1.7,3575,0,0,74.64,74.46,0.14,0,0,0,74.37,75.05,0.58,749,73,0,0,79.45,77.98,1.44,3575,0,0,74.64,74.46,0,0 "2009-07-23 19:00:00",5303,0,0,74.37,75.05,0.58,749,73,0,0,78.62,77.29,1.28,3575,0,0,74.64,74.46,0.09,0,0,0,74.37,75.05,0.58,749,73,0,0,78.98,77.64,1.305,3575,0,0,74.64,74.46,0.087,0,0,0,74.37,75.05,0.58,749,73,0,0,79.45,77.98,1.51,3575,0,0,74.64,74.46,0.12,0,0,0,74.37,75.05,0.58,749,73,0,0,78.4,77.2,0.91,3575,0,0,74.64,74.46,0,0 "2009-07-23 19:15:00",5304,0,0,74.37,74.87,0.58,749,73,0,0,78.1,77.06,1.02,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.9,0.58,749,73,0,0,78.3,77.23,1.071,3575,0,0,74.64,74.5,0.016,0,0,0,74.37,75.05,0.58,749,73,0,0,78.61,77.69,1.63,3575,0,0,74.64,74.64,0.1,0,0,0,74.37,74.87,0.58,749,73,0,0,77.92,76.9,0.72,3575,0,0,74.64,74.46,0,0 "2009-07-23 19:30:00",5305,0,0,74.37,74.87,0.58,749,73,0,0,77.66,76.8,0.93,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.58,749,73,0,0,77.85,76.91,0.931,3575,0,0,74.64,74.64,0.001,0,0,0,74.37,74.87,0.58,749,73,0,0,78.33,77.17,1.6,3575,0,0,74.64,74.64,0.09,0,0,0,74.37,74.87,0.58,749,73,0,0,77.47,76.56,0.58,3575,0,0,74.64,74.64,0,0 "2009-07-23 19:45:00",5306,0,0,74.37,74.87,0.58,749,73,0,0,77.09,76.48,0.58,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.58,749,73,0,0,77.49,76.71,0.774,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.58,749,73,0,0,78.01,77.03,1.48,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.58,749,73,0,0,77.08,76.4,0.4,3575,0,0,74.64,74.64,0,0 "2009-07-23 20:00:00",5307,0,0,74.37,74.87,0.4,749,73,0,0,77.13,76.54,0.46,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.457,749,73,0,0,77.17,76.55,0.61,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.58,749,73,0,0,77.51,76.89,1.21,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.4,749,73,0,0,76.9,76.29,0.25,3575,0,0,74.64,74.64,0,0 "2009-07-23 20:15:00",5308,0,0,74.37,74.68,0.4,749,73,0,0,76.95,76.45,0.48,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.73,0.4,749,73,0,0,77.03,76.46,0.55,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.87,0.4,749,73,0,0,77.41,76.8,1.13,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.71,76.16,0.22,3575,0,0,74.64,74.64,0,0 "2009-07-23 20:30:00",5309,0,0,74.37,74.68,0.4,749,73,0,0,76.82,76.38,0.56,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.83,76.39,0.444,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,77.15,76.71,0.97,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.57,76.17,0.1,3575,0,0,74.64,74.64,0,0 "2009-07-23 20:45:00",5310,0,0,74.37,74.68,0.4,749,73,0,0,76.68,76.17,0.35,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.73,76.3,0.413,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,77.13,76.59,0.88,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.46,76.03,0.1,3575,0,0,74.64,74.64,0,0 "2009-07-23 21:00:00",5311,0,0,74.37,74.68,0.4,749,73,0,0,76.61,76.21,0.45,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.63,76.24,0.386,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,77.02,76.54,0.8,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.35,75.98,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 21:15:00",5312,0,0,74.37,74.68,0.4,749,73,0,0,76.5,76.24,0.13,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.53,76.2,0.31,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.86,76.49,0.71,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.26,75.93,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 21:30:00",5313,0,0,74.37,74.68,0.4,749,73,0,0,76.41,76.12,0.39,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.45,76.18,0.265,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.79,76.49,0.68,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.18,75.92,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 21:45:00",5314,0,0,74.37,74.68,0.4,749,73,0,0,76.35,76.08,0.19,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.38,76.12,0.23,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.75,76.47,0.64,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.12,75.86,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 22:00:00",5315,0,0,74.37,74.49,0.4,749,73,0,0,76.32,76.14,0,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.66,0.4,749,73,0,0,76.33,76.12,0.186,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.68,0.4,749,73,0,0,76.68,76.45,0.67,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.49,0.4,749,73,0,0,76.03,75.88,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 22:15:00",5316,0,0,74.17,74.49,0.4,749,73,0,0,76.29,75.85,0.09,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.49,0.4,749,73,0,0,76.28,76.09,0.18,3575,0,0,74.64,74.64,0,0,0,0,74.37,74.49,0.4,749,73,0,0,76.64,76.4,0.61,3575,0,0,74.64,74.64,0,0,0,0,74.17,74.49,0.4,749,73,0,0,76,75.84,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 22:30:00",5317,0,0,74.17,74.49,0.4,749,73,0,0,76.4,76.32,0.09,3575,0,0,74.64,74.64,0.1,0,0,0,74.17,74.49,0.4,749,73,0,0,76.27,76.18,0.112,3575,0,0,74.64,74.64,0.011,0,0,0,74.17,74.49,0.4,749,73,0,0,76.63,76.57,0.67,3575,0,0,74.64,74.64,0.1,0,0,0,74.17,74.49,0.4,749,73,0,0,76,75.88,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 22:45:00",5318,0,0,74.17,74.49,0.4,749,73,0,0,76.41,76.49,0.17,3575,0,0,74.64,74.64,0.14,0,0,0,74.17,74.49,0.4,749,73,0,0,76.33,76.34,0.112,3575,0,0,74.64,74.64,0.122,0,0,0,74.17,74.49,0.4,749,73,0,0,76.66,76.74,0.51,3575,0,0,74.64,74.64,0.15,0,0,0,74.17,74.49,0.4,749,73,0,0,76.09,76.04,0,3575,0,0,74.64,74.64,0,0 "2009-07-23 23:00:00",5319,0,0,74.17,74.49,0.4,749,73,0,0,76.45,76.28,0.45,3575,0,0,74.82,74.64,0.19,0,0,0,74.17,74.49,0.4,749,73,0,0,76.39,76.46,0.143,3575,0,0,74.7,74.64,0.169,0,0,0,74.17,74.49,0.4,749,73,0,0,76.76,76.85,0.45,3575,0,0,74.82,74.64,0.2,0,0,0,74.17,74.49,0.4,749,73,0,0,76.15,76.24,0,3575,0,0,74.64,74.64,0.14,0 "2009-07-23 23:15:00",5320,0,0,74.17,74.49,0.4,749,73,0,0,76.51,76.34,0,3575,0,0,74.82,74.64,0.21,0,0,0,74.17,74.49,0.4,749,73,0,0,76.41,76.49,0.144,3575,0,0,74.82,74.64,0.202,0,0,0,74.17,74.49,0.4,749,73,0,0,76.79,76.87,0.38,3575,0,0,74.82,74.64,0.22,0,0,0,74.17,74.49,0.4,749,73,0,0,76.15,76.26,0,3575,0,0,74.82,74.64,0.18,0 "2009-07-23 23:30:00",5321,0,0,74.17,74.49,0.4,749,73,0,0,76.38,76.53,0.14,3575,0,0,74.82,74.64,0.22,0,0,0,74.17,74.49,0.4,749,73,0,0,76.42,76.53,0.138,3575,0,0,74.82,74.64,0.216,0,0,0,74.17,74.49,0.4,749,73,0,0,76.67,76.87,0.42,3575,0,0,74.82,74.64,0.24,0,0,0,74.17,74.49,0.4,749,73,0,0,76.16,76.27,0,3575,0,0,74.82,74.64,0.2,0 "2009-07-23 23:45:00",5322,0,0,74.17,74.49,0.4,749,73,0,0,76.53,76.75,0.23,3575,0,0,74.82,74.64,0.22,0,0,0,74.17,74.49,0.4,749,73,0,0,76.41,76.5,0.154,3575,0,0,74.82,74.64,0.226,0,0,0,74.17,74.49,0.4,749,73,0,0,76.78,76.82,0.48,3575,0,0,74.82,74.64,0.25,0,0,0,74.17,74.49,0.4,749,73,0,0,76.15,76.26,0,3575,0,0,74.82,74.64,0.21,0 "2009-07-24 00:00:00",5323,0,0,73.98,74.49,0.4,749,73,0,0,76.34,76.63,0.27,3575,0,0,74.82,74.64,0.23,0,0,0,74.07,74.49,0.4,749,73,0,0,76.39,76.51,0.152,3575,0,0,74.82,74.64,0.227,0,0,0,74.17,74.49,0.4,749,73,0,0,76.71,76.83,0.5,3575,0,0,74.82,74.64,0.24,0,0,0,73.98,74.49,0.4,749,73,0,0,76.18,76.26,0,3575,0,0,74.82,74.64,0.21,0 "2009-07-24 00:15:00",5324,0,0,73.98,74.3,0.4,749,73,0,0,76.21,76.57,0.23,3575,0,0,74.82,74.64,0.22,0,0,0,73.98,74.3,0.4,749,73,0,0,76.36,76.5,0.156,3575,0,0,74.82,74.64,0.23,0,0,0,73.98,74.49,0.4,749,73,0,0,76.65,76.77,0.4,3575,0,0,74.82,74.64,0.25,0,0,0,73.98,74.3,0.4,749,73,0,0,76.21,76.25,0,3575,0,0,74.82,74.64,0.21,0 "2009-07-24 00:30:00",5325,0,0,73.98,74.3,0.4,749,73,0,0,76.36,76.23,0.1,3575,0,0,74.82,74.64,0.21,0,0,0,73.98,74.3,0.4,749,73,0,0,76.34,76.44,0.145,3575,0,0,74.82,74.64,0.225,0,0,0,73.98,74.3,0.4,749,73,0,0,76.71,76.76,0.52,3575,0,0,74.82,74.64,0.24,0,0,0,73.98,74.3,0.4,749,73,0,0,76.05,76.18,0,3575,0,0,74.82,74.64,0.21,0 "2009-07-24 00:45:00",5326,0,0,73.98,74.3,0.4,749,73,0,0,76.13,76.51,0.3,3575,0,0,74.82,74.64,0.23,0,0,0,73.98,74.3,0.4,749,73,0,0,76.31,76.4,0.141,3575,0,0,74.82,74.64,0.22,0,0,0,73.98,74.3,0.4,749,73,0,0,76.61,76.73,0.53,3575,0,0,74.82,74.64,0.24,0,0,0,73.98,74.3,0.4,749,73,0,0,76.08,76.1,0,3575,0,0,74.82,74.64,0.2,0 "2009-07-24 01:00:00",5327,0,0,73.98,74.3,0.4,749,73,0,0,76.21,76.2,0.22,3575,0,0,74.82,74.64,0.21,0,0,0,73.98,74.3,0.4,749,73,0,0,76.27,76.34,0.129,3575,0,0,74.82,74.64,0.214,0,0,0,73.98,74.3,0.4,749,73,0,0,76.57,76.67,0.4,3575,0,0,74.82,74.64,0.23,0,0,0,73.98,74.3,0.4,749,73,0,0,75.99,76.05,0,3575,0,0,74.82,74.64,0.2,0 "2009-07-24 01:15:00",5328,0,0,73.78,74.3,0.4,749,73,0,0,76.18,76.25,0,3575,0,0,74.82,74.64,0.22,0,0,0,73.78,74.3,0.4,749,73,0,0,76.2,76.29,0.136,3575,0,0,74.82,74.64,0.212,0,0,0,73.98,74.3,0.4,749,73,0,0,76.57,76.6,0.52,3575,0,0,74.82,74.64,0.23,0,0,0,73.78,74.3,0.4,749,73,0,0,75.93,76.02,0,3575,0,0,74.82,74.64,0.2,0 "2009-07-24 01:30:00",5329,0,0,73.78,74.3,0.4,749,73,0,0,76.17,76.2,0.11,3575,0,0,74.82,74.64,0.19,0,0,0,73.78,74.3,0.4,749,73,0,0,76.17,76.23,0.134,3575,0,0,74.82,74.64,0.208,0,0,0,73.78,74.3,0.4,749,73,0,0,76.48,76.52,0.55,3575,0,0,74.82,74.64,0.22,0,0,0,73.78,74.3,0.4,749,73,0,0,75.91,75.95,0,3575,0,0,74.82,74.64,0.19,0 "2009-07-24 01:45:00",5330,0,0,73.78,74.11,0.4,749,73,0,0,76.09,76.08,0,3575,0,0,74.82,74.64,0.21,0,0,0,73.78,74.12,0.4,749,73,0,0,76.12,76.18,0.083,3575,0,0,74.82,74.64,0.205,0,0,0,73.78,74.3,0.4,749,73,0,0,76.49,76.53,0.48,3575,0,0,74.82,74.64,0.22,0,0,0,73.78,74.11,0.4,749,73,0,0,75.85,75.9,0,3575,0,0,74.82,74.64,0.18,0 "2009-07-24 02:00:00",5331,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.82,74.64,0.21,0,0,0,73.67,74.11,0.4,749,73,0,0,76.05,76.09,0.038,3575,0,0,74.82,74.64,0.204,0,0,0,73.78,74.11,0.4,749,73,0,0,76.28,76.44,0.54,3575,0,0,74.82,74.64,0.22,0,0,0,73.59,74.11,0.4,749,73,0,0,75.78,75.9,0,3575,0,0,74.82,74.64,0.18,0 "2009-07-24 02:15:00",5332,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.19,0,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.75,74.47,0.203,0,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.82,74.64,0.21,0,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.18,0 "2009-07-24 02:30:00",5333,0,0,73.59,73.92,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.2,0,0,0,73.59,74.03,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.198,0,0,0,73.59,74.11,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.21,0,0,0,73.59,73.92,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.18,0 "2009-07-24 02:45:00",5334,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.63,74.45,0.2,0,0,0,73.41,73.92,0.4,749,73,0,0,75.97,76.03,0,3575,0,0,74.63,74.45,0.191,0,0,0,73.59,73.92,0.4,749,73,0,0,76.02,76.05,0,3575,0,0,74.63,74.45,0.21,0,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.63,74.45,0.18,0 "2009-07-24 03:00:00",5335,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.2,0,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.55,74.31,0.189,0,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.63,74.45,0.21,0,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.18,0 "2009-07-24 03:15:00",5336,0,0,73.2,73.73,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.21,0,0,0,73.34,73.88,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.189,0,0,0,73.39,73.92,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.21,0,0,0,73.2,73.73,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.17,0 "2009-07-24 03:30:00",5337,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.17,0,0,0,73.2,73.73,0.4,749,73,0,0,75.73,75.7,0,3575,0,0,74.44,74.2,0.19,0,0,0,73.2,73.73,0.4,749,73,0,0,75.82,75.86,0,3575,0,0,74.45,74.27,0.21,0,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.17,0 "2009-07-24 03:45:00",5338,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.18,0,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.185,0,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.2,0,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.17,0 "2009-07-24 04:00:00",5339,0,0,73,73.55,0.4,749,73,0,0,75.63,75.47,0,3575,0,0,74.25,74.09,0.18,0,0,0,73.04,73.67,0.4,749,73,0,0,75.63,75.61,0,3575,0,0,74.25,74.09,0.181,0,0,0,73.2,73.73,0.4,749,73,0,0,75.63,75.66,0,3575,0,0,74.25,74.09,0.2,0,0,0,73,73.55,0.4,749,73,0,0,75.63,75.47,0,3575,0,0,74.25,74.09,0.16,0 "2009-07-24 04:15:00",5340,0,0,73,73.55,0.4,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.18,0,0,0,73,73.55,0.4,749,73,0,0,75.49,75.47,0,3575,0,0,74.17,73.93,0.179,0,0,0,73,73.55,0.4,749,73,0,0,75.63,75.47,0,3575,0,0,74.25,74.09,0.2,0,0,0,73,73.55,0.4,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.16,0 "2009-07-24 04:30:00",5341,0,0,72.8,73.55,0.6,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.18,0,0,0,72.97,73.55,0.452,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.18,0,0,0,73,73.55,0.6,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.2,0,0,0,72.8,73.55,0.4,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.17,0 "2009-07-24 04:45:00",5342,0,0,72.8,73.35,0.6,749,73,0,0,75.44,75.28,0,3575,0,0,73.87,73.69,0.18,0,0,0,72.8,73.45,0.6,749,73,0,0,75.44,75.36,0,3575,0,0,74.04,73.85,0.177,0,0,0,72.8,73.55,0.6,749,73,0,0,75.44,75.47,0,3575,0,0,74.07,73.89,0.19,0,0,0,72.8,73.35,0.6,749,73,0,0,75.44,75.28,0,3575,0,0,73.87,73.69,0.16,0 "2009-07-24 05:00:00",5343,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.17,0,0,0,72.8,73.35,0.6,749,73,0,0,75.33,75.28,0,3575,0,0,73.87,73.69,0.174,0,0,0,72.8,73.35,0.6,749,73,0,0,75.44,75.28,0,3575,0,0,73.87,73.69,0.19,0,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.14,0 "2009-07-24 05:15:00",5344,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.16,0,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.166,0,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.18,0,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.14,0 "2009-07-24 05:30:00",5345,0,0,72.61,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.67,73.69,0.16,0,0,0,72.62,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.86,73.69,0.164,0,0,0,72.8,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.87,73.69,0.18,0,0,0,72.61,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.67,73.69,0.14,0 "2009-07-24 05:45:00",5346,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.18,0,0,0,72.61,73.19,0.6,749,73,0,0,75.24,75.15,0,3575,0,0,73.67,73.49,0.163,0,0,0,72.61,73.35,0.6,749,73,0,0,75.24,75.28,0,3575,0,0,73.67,73.69,0.18,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.14,0 "2009-07-24 06:00:00",5347,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.17,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.164,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.18,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.14,0 "2009-07-24 06:15:00",5348,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.17,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.165,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.18,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.14,0 "2009-07-24 06:30:00",5349,0,0,72.61,73.16,0.6,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.49,0.15,0,0,0,72.61,73.16,0.6,749,73,0,0,75.16,75.09,0,3575,0,0,73.67,73.49,0.166,0,0,0,72.61,73.16,0.6,749,73,0,0,75.24,75.09,0,3575,0,0,73.67,73.49,0.18,0,0,0,72.61,73.16,0.6,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.49,0.15,0 "2009-07-24 06:45:00",5350,0,0,72.46,73.16,0.53,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.33,0.17,0,0,0,72.5,73.16,0.571,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.39,0.164,0,0,0,72.61,73.16,3.34,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.49,0.18,0,0,0,69.66,73.16,0.53,749,73,0,0,75.05,75.09,0,3575,0,0,73.67,73.33,0.14,0 "2009-07-24 07:00:00",5351,0,0,72.08,72.57,0.53,749,73,0,0,75.05,75.09,0.09,3575,0,0,73.48,73.33,0.16,0,0,0,72.39,73.03,0.53,749,73,0,0,75.05,75.09,0.003,3575,0,0,73.49,73.33,0.159,0,0,0,72.46,73.16,0.53,749,73,0,0,75.05,75.09,0.09,3575,0,0,73.67,73.33,0.18,0,0,0,72.08,72.57,0.53,749,73,0,0,75.05,75.09,0,3575,0,0,73.48,73.33,0.14,0 "2009-07-24 07:15:00",5352,0,0,70.69,71.38,0.53,749,73,0,0,74.64,74.7,0.13,3575,0,0,72.7,72.74,0.11,0,0,0,71.3,71.95,0.53,749,73,0,0,74.85,74.72,0.157,3575,0,0,73.15,73,0.134,0,0,0,72.08,72.57,0.53,749,73,0,0,75.14,75.09,0.64,3575,0,0,73.48,73.33,0.17,0,0,0,70.69,71.38,0.53,749,73,0,0,74.58,74.43,0,3575,0,0,72.7,72.74,0.1,0 "2009-07-24 07:30:00",5353,0,0,69.89,70.4,0.53,749,73,0,0,74.47,74.27,0.22,3575,0,0,72.32,72.17,0.09,0,0,0,70.23,70.91,0.53,749,73,0,0,74.59,74.45,0.167,3575,0,0,72.5,72.38,0.101,0,0,0,70.69,71.38,0.53,749,73,0,0,75.04,74.9,0.62,3575,0,0,72.7,72.74,0.12,0,0,0,69.89,70.4,0.53,749,73,0,0,74.3,74.15,0,3575,0,0,72.32,72.17,0,0 "2009-07-24 07:45:00",5354,0,0,69.1,69.82,0.72,749,73,0,0,74.18,73.92,0.22,3575,0,0,71.95,71.79,0.12,0,0,0,69.5,70.18,0.715,749,73,0,0,74.3,74.14,0.145,3575,0,0,72.06,71.92,0.119,0,0,0,69.89,70.4,0.72,749,73,0,0,74.69,74.51,0.49,3575,0,0,72.32,72.17,0.15,0,0,0,69.1,69.82,0.53,749,73,0,0,74,73.86,0,3575,0,0,71.95,71.79,0.1,0 "2009-07-24 08:00:00",5355,0,0,68.7,69.44,0.72,749,73,0,0,74.15,73.82,0.28,3575,0,0,71.57,71.41,0.17,0,0,0,68.93,69.63,0.72,749,73,0,0,74.03,73.86,0.153,3575,0,0,71.72,71.56,0.141,0,0,0,69.1,69.82,0.72,749,73,0,0,74.41,74.23,0.44,3575,0,0,71.95,71.79,0.17,0,0,0,68.7,69.44,0.72,749,73,0,0,73.77,73.64,0,3575,0,0,71.57,71.41,0.11,0 "2009-07-24 08:15:00",5356,0,0,68.31,68.84,0.72,749,73,0,0,61.15,71.65,10.54,3575,0,0,71.18,70.82,0.26,0,0,0,68.5,69.18,0.72,749,73,0,0,71.04,72.77,2.138,3575,0,0,71.38,71.17,0.19,0,0,0,68.7,69.44,0.72,749,73,0,0,74.07,73.86,10.54,3575,0,0,71.57,71.41,0.26,0,0,0,68.31,68.84,0.72,749,73,0,0,61.15,71.25,0,3575,0,0,71.18,70.82,0.14,0 "2009-07-24 08:30:00",5357,0,0,67.91,68.46,0.72,749,73,0,0,84.2,73.11,11.04,3575,0,0,70.59,70.22,0.3,0,0,0,68.03,68.72,0.72,749,73,0,0,74.78,70.31,9.28,3575,0,0,70.84,70.55,0.286,0,0,0,68.31,68.84,0.72,749,73,0,0,84.2,73.11,13.46,3575,0,0,71.18,70.82,0.32,0,0,0,67.91,68.46,0.72,749,73,0,0,60.62,68.38,0,3575,0,0,70.59,70.22,0.25,0 "2009-07-24 08:45:00",5358,0,0,67.71,68.28,0.72,749,73,1,0,87.8,78.87,8.88,3575,0,0,70.2,69.83,0.38,0,0,0,67.72,68.37,0.72,749,73,0.656,0,86.2,76.95,9.19,3575,0,0,70.4,70.03,0.359,0,0,0,67.91,68.46,0.72,749,73,1,0,87.8,79.16,11.56,3575,0,0,70.59,70.22,0.4,0,0,0,67.71,68.28,0.72,749,73,0,0,84.2,73.37,7.07,3575,0,0,70.2,69.83,0.3,0 "2009-07-24 09:00:00",5359,0,0,67.52,68.28,0.72,749,73,1,0,91.7,82.9,8.89,3576,0,0,70.01,69.44,0.43,0,0,0,67.52,68.28,0.72,749,73,1,0,90,81.1,8.88,3575,0,0,70.04,69.55,0.409,0,0,0,67.71,68.28,0.72,749,73,1,0,91.9,82.9,9.49,3576,0,0,70.2,69.83,0.46,0,0,0,67.52,68.28,0.72,749,73,1,0,87.6,78.96,8.34,3575,0,0,70.01,69.44,0.36,0 "2009-07-24 09:15:00",5360,0,0,67.52,68.08,0.72,749,73,2,0,94.7,85.3,9.45,3576,0,0,69.81,69.24,0.48,0,0,0,67.52,68.13,0.72,749,73,1.75,0,93.3,84.2,9.07,3576,0,0,69.91,69.37,0.468,0,0,0,67.52,68.28,0.72,749,73,2,0,94.7,85.5,9.62,3576,0,0,70.01,69.44,0.49,0,0,0,67.52,68.08,0.72,749,73,1,0,91.9,82.9,8.69,3576,0,0,69.81,69.24,0.42,0 "2009-07-24 09:30:00",5361,0,0,67.52,68.08,0.72,749,73,2,0,97.1,87.9,9.2,3577,0,0,69.61,69.24,0.53,0,0,0,67.52,68.08,0.72,749,73,2,0,96,86.7,9.21,3577,0,0,69.63,69.24,0.507,0,0,0,67.52,68.08,0.72,749,73,2,0,97.1,87.9,9.77,3577,0,0,69.81,69.24,0.55,0,0,0,67.52,68.08,0.72,749,73,2,0,94.7,85.5,8.66,3576,0,0,69.61,69.24,0.47,0 "2009-07-24 09:45:00",5362,0,0,67.52,68.08,0.72,749,73,3,0,99.4,90.4,8.95,3578,0,0,69.79,69.24,0.55,0,0,0,67.52,68.08,0.72,749,73,2.439,0,98.3,89,9.28,3577,0,0,69.69,69.24,0.555,0,0,0,67.52,68.08,0.72,749,73,3,0,99.7,90.4,9.76,3578,0,0,69.79,69.24,0.58,0,0,0,67.52,68.08,0.72,749,73,2,0,97.1,87.9,8.86,3577,0,0,69.61,69.24,0.52,0 "2009-07-24 10:00:00",5363,0,0,67.7,68.26,0.72,749,73,3,0,101.5,92.1,9.3,3578,0,0,69.97,69.43,0.54,0,0,0,67.56,68.17,0.72,749,73,3,0,100.6,91.3,9.36,3578,0,0,69.92,69.37,0.551,0,0,0,67.7,68.26,0.72,749,73,3,0,101.8,92.4,9.85,3578,0,0,69.97,69.43,0.57,0,0,0,67.52,68.08,0.72,749,73,3,0,99.4,90.1,8.79,3578,0,0,69.79,69.24,0.53,0 "2009-07-24 10:15:00",5364,0,0,67.88,68.44,0.72,749,73,3,0,103.4,94.2,9.15,3579,0,0,70.16,69.62,0.52,0,0,0,67.75,68.34,0.72,749,73,2.961,0,102.3,93,9.31,3579,0,0,70.13,69.59,0.525,0,0,0,67.88,68.44,0.72,749,73,3,0,103.6,94.3,10.24,3579,0,0,70.16,69.62,0.56,0,0,0,67.7,68.26,0.72,749,73,1,0,101.5,91.5,8.76,3578,0,0,69.97,69.43,0.5,0 "2009-07-24 10:30:00",5365,0,0,68.06,68.62,0.72,749,73,4,1,105.7,97,8.83,3580,0,0,70.35,69.81,0.49,0,0,0,67.93,68.54,0.72,749,73,3.228,0.117,104.7,95.4,9.2,3580,0,0,70.27,69.75,0.502,0,0,0,68.06,68.62,0.72,749,73,4,1,106,97,9.68,3580,0,0,70.35,69.81,0.52,0,0,0,67.88,68.44,0.72,749,73,3,0,103.3,94.2,8.68,3579,0,0,70.16,69.62,0.48,0 "2009-07-24 10:45:00",5366,0,0,68.44,69.18,0.72,749,73,4,0,109.1,98.1,10.86,3581,0,0,70.55,70.18,0.47,0,0,0,68.21,68.9,0.72,749,73,3.933,0.817,107.8,98.5,9.34,3581,0,0,70.45,69.96,0.478,0,0,0,68.44,69.18,0.72,749,73,5,1,109.7,99.7,10.86,3581,0,0,70.55,70.18,0.49,0,0,0,68.06,68.62,0.72,749,73,2,0,105.6,96.6,8.59,3580,0,0,70.35,69.81,0.46,0 "2009-07-24 11:00:00",5367,0,0,68.81,69.74,0.72,749,73,3,0,109.3,96.6,12.55,3582,0,0,70.92,70.56,0.48,0,0,0,68.63,69.41,0.72,749,73,3.422,0.544,108.7,98.7,9.9,3582,0,0,70.81,70.33,0.472,0,0,0,68.81,69.74,0.72,749,73,5,1,110.5,100.7,12.55,3582,0,0,70.92,70.56,0.49,0,0,0,68.44,69.18,0.72,749,73,2,0,106.8,96.1,7.68,3581,0,0,70.55,70.18,0.46,0 "2009-07-24 11:15:00",5368,0,0,69.18,70.12,0.9,749,75.02,2,0,108.4,96.5,11.82,3583,0,0,71.3,70.75,0.43,0,0,0,69.01,69.91,0.791,749,73.85,2.744,0.233,107.1,97.6,9.45,3583,0,0,71.13,70.66,0.453,0,0,0,69.18,70.12,0.9,749,75.02,5,1,109.3,100.4,13.21,3583,0,0,71.3,70.75,0.48,0,0,0,68.81,69.74,0.72,749,73,2,0,104.7,95.3,6.14,3582,0,0,70.92,70.56,0.43,0 "2009-07-24 11:30:00",5369,0,0,69.55,70.69,1.09,749,77.04,1,0,102.6,95,7.83,3584,0,0,71.49,71.11,0.4,0,0,0,69.31,70.35,0.906,749,75.96,1.656,0,105.2,94.4,10.8,3583,0,0,71.34,70.88,0.42,0,0,0,69.55,70.69,1.09,749,77.04,2,0,108.9,96.2,13.77,3584,0,0,71.49,71.11,0.44,0,0,0,69.18,70.12,0.9,749,75.02,1,0,102.1,93.6,7.33,3583,0,0,71.3,70.75,0.4,0 "2009-07-24 11:45:00",5370,0,0,69.93,71.06,1.09,749,79.05,1,0,102.3,95.3,7.45,3584,0,0,71.68,71.29,0.36,0,0,0,69.69,70.87,1.09,749,78.03,1,0,102.3,94.6,7.634,3584,0,0,71.57,71.17,0.394,0,0,0,69.93,71.06,1.09,749,79.05,1,0,102.8,95.6,8.56,3584,0,0,71.68,71.29,0.43,0,0,0,69.55,70.69,1.09,749,77.04,1,0,101.8,94,6.77,3584,0,0,71.49,71.11,0.36,0 "2009-07-24 12:00:00",5371,0,0,70.13,71.64,1.26,749,82.1,2,0,110.7,101.7,9.19,3585,0,0,71.68,71.29,0.32,0,0,0,70.02,71.35,1.252,749,80.3,2.356,0.45,107.3,100,7.28,3584,0,0,71.68,71.29,0.336,0,0,0,70.13,71.64,1.26,749,82.1,4,1,110.9,102.9,10.03,3585,0,0,71.68,71.29,0.37,0,0,0,69.93,71.26,1.09,749,79.05,1,0,102.4,95.3,3.26,3584,0,0,71.68,71.29,0.31,0 "2009-07-24 12:15:00",5372,0,0,70.31,72.01,1.44,749,86.1,6,1,117.7,106.3,10.92,3586,0,0,71.68,71.29,0.31,0,0,0,70.24,71.75,1.386,749,83.7,3.833,0.706,113.5,104.6,8.89,3585,0,0,71.68,71.29,0.3,0,0,0,70.31,72.01,1.44,749,86.1,6,1,118,108.1,13.35,3586,0,0,71.68,71.29,0.33,0,0,0,70.13,71.64,1.26,749,82.1,2,0,109.3,100.7,5.81,3585,0,0,71.68,71.29,0.27,0 "2009-07-24 12:30:00",5373,0,0,70.69,72.39,1.64,749,89.1,4,1,119.8,110.8,8.99,3587,0,0,71.87,71.48,0.31,0,0,0,70.46,72.15,1.568,749,87.5,4.483,0.967,118.1,109.1,8.96,3587,0,0,71.69,71.38,0.299,0,0,0,70.69,72.39,1.64,749,89.1,5,1,120,110.9,10.84,3587,0,0,71.87,71.48,0.32,0,0,0,70.31,72.01,1.44,749,86.1,3,0,115,106.8,7.09,3586,0,0,71.68,71.29,0.28,0 "2009-07-24 12:45:00",5374,0,0,70.87,72.78,1.84,749,92.1,4,1,122,113.3,8.9,3588,0,0,72.06,71.67,0.37,0,0,0,70.76,72.59,1.731,749,90.8,4.483,1,121.2,112.1,9.06,3588,0,0,71.94,71.58,0.333,0,0,0,70.87,72.78,1.84,749,92.1,5,1,122.5,113.7,9.84,3588,0,0,72.06,71.67,0.37,0,0,0,70.69,72.39,1.64,749,89.1,4,1,119.8,110.5,8.29,3587,0,0,71.87,71.48,0.3,0 "2009-07-24 13:00:00",5375,0,0,71.23,73.16,1.84,749,95.1,4,1,124.7,115.9,8.32,3590,0,0,72.25,71.85,0.37,0,0,0,71.01,73,1.84,749,93.6,4.178,1,123.6,114.9,8.73,3589,0,0,72.2,71.81,0.367,0,0,0,71.23,73.16,1.84,749,95.1,5,1,125.2,116.3,9.48,3590,0,0,72.25,71.85,0.38,0,0,0,70.87,72.78,1.84,749,92.1,4,1,122,113.3,8.02,3588,0,0,72.06,71.67,0.35,0 "2009-07-24 13:15:00",5376,0,0,71.42,73.69,2.21,749,97.1,4,1,126.8,118.1,8.51,3591,0,0,72.62,72.23,0.4,0,0,0,71.33,73.46,2.039,749,96.2,4,1,125.6,117.1,8.47,3590,0,0,72.45,72.06,0.378,0,0,0,71.42,73.69,2.21,749,97.1,4,1,126.8,118.7,9.14,3591,0,0,72.62,72.23,0.4,0,0,0,71.23,73.16,1.84,749,95.1,4,1,124.4,115.8,7.67,3590,0,0,72.25,71.85,0.36,0 "2009-07-24 13:30:00",5377,0,0,71.79,74.25,2.4,749,100.2,4,1,128.2,120,8.12,3592,0,0,72.81,72.43,0.38,0,0,0,71.64,73.96,2.248,749,99,4,1,127.2,119,8.24,3591,0,0,72.69,72.3,0.386,0,0,0,71.79,74.25,2.4,749,100.2,4,1,128.2,120,8.84,3592,0,0,72.81,72.43,0.4,0,0,0,71.42,73.69,2.21,749,97.1,4,1,126.3,118,8.09,3591,0,0,72.62,72.23,0.37,0 "2009-07-24 13:45:00",5378,0,0,71.97,74.62,2.6,749,102.2,4,1,130.2,122.3,8.03,3593,0,0,72.99,72.62,0.38,0,0,0,71.9,74.47,2.464,749,101.2,4,1,129.2,121.1,8.08,3593,0,0,72.92,72.53,0.383,0,0,0,71.97,74.62,2.6,749,102.2,4,1,130.2,122.3,8.19,3593,0,0,72.99,72.62,0.4,0,0,0,71.79,74.25,2.4,749,100.2,4,1,128.2,120,8,3592,0,0,72.81,72.43,0.37,0 "2009-07-24 14:00:00",5379,0,0,72.16,74.99,2.78,749,102.2,4,1,132.4,124.3,7.9,3594,0,0,73.18,72.81,0.35,0,0,0,72.1,74.85,2.661,749,102.2,4,1,131.4,123.4,7.943,3594,0,0,73.04,72.69,0.358,0,0,0,72.16,74.99,2.78,749,102.2,4,1,132.4,124.3,8.07,3594,0,0,73.18,72.81,0.39,0,0,0,71.97,74.62,2.6,749,102.2,4,1,130.2,122.3,7.82,3593,0,0,72.99,72.62,0.34,0 "2009-07-24 14:15:00",5380,0,0,72.35,75.38,2.96,749,103.2,4,1,134,126.2,7.81,3595,0,0,73.18,72.81,0.34,0,0,0,72.2,75.25,2.909,749,102.5,4,1,133.3,125.4,7.886,3595,0,0,73.18,72.81,0.341,0,0,0,72.35,75.38,2.96,749,103.2,4,1,134,126.2,7.97,3595,0,0,73.18,72.81,0.37,0,0,0,72.16,74.99,2.78,749,102.2,4,1,132.4,124.3,7.77,3594,0,0,73.18,72.81,0.33,0 "2009-07-24 14:30:00",5381,0,0,72.55,75.95,3.36,749,106.2,1,0,132.4,118.4,14.11,3596,0,0,73.37,73.01,0.35,0,0,0,72.44,75.68,3.163,749,104.7,3.206,0.761,134.1,125.6,8.41,3596,0,0,73.35,73,0.349,0,0,0,72.55,75.95,3.36,749,106.2,4,1,135,127.2,14.11,3596,0,0,73.37,73.01,0.37,0,0,0,72.35,75.38,2.96,749,103.2,0,0,132.4,118.4,7.48,3595,0,0,73.18,72.81,0.33,0 "2009-07-24 14:45:00",5382,0,0,72.74,76.7,3.74,749,109.2,3,1,134.1,127.6,6.42,3597,0,0,73.56,73.2,0.37,0,0,0,72.68,76.31,3.515,749,107.9,2.983,0.85,131.9,125.1,6.819,3597,0,0,73.53,73.16,0.366,0,0,0,72.74,76.7,3.74,749,109.2,9,1,134.1,127.6,16.42,3597,0,0,73.56,73.2,0.38,0,0,0,72.55,75.95,3.36,749,106.2,0,0,128.4,116.9,3.19,3596,0,0,73.37,73.01,0.35,0 "2009-07-24 15:00:00",5383,0,0,73.12,77.27,4.14,749,113.3,7,1,134.6,121.4,13.38,3598,0,0,73.94,73.39,0.38,0,0,0,72.98,77.03,3.974,749,111.2,3.306,0.839,135.6,128.4,7.219,3598,0,0,73.76,73.36,0.371,0,0,0,73.12,77.27,4.14,749,113.3,7,1,136.6,129.7,13.38,3598,0,0,73.94,73.39,0.39,0,0,0,72.74,76.7,3.74,749,109.2,0,0,134.1,121.4,6.49,3597,0,0,73.56,73.2,0.36,0 "2009-07-24 15:15:00",5384,0,0,73.31,77.65,4.14,749,115.3,3,1,136,130.1,5.74,3599,0,0,73.94,73.58,0.38,0,0,0,73.22,77.51,4.14,749,114.1,2.894,0.878,135.1,128.7,6.435,3599,0,0,73.94,73.57,0.375,0,0,0,73.31,77.65,4.14,749,115.3,7,1,136.7,130.1,13.18,3599,0,0,73.94,73.58,0.39,0,0,0,73.12,77.27,4.14,749,113.3,0,0,132.3,121.4,3.82,3598,0,0,73.94,73.39,0.36,0 "2009-07-24 15:30:00",5385,0,0,73.49,78.03,4.32,749,117.3,3,1,137.8,131.9,5.84,3600,0,0,74.13,73.76,0.37,0,0,0,73.44,77.74,4.162,749,116.3,2.939,0.967,137.2,131,6.137,3599,0,0,74.13,73.72,0.371,0,0,0,73.49,78.03,4.32,749,117.3,3,1,138,131.9,6.93,3600,0,0,74.13,73.76,0.39,0,0,0,73.31,77.65,4.14,749,115.3,1,0,136,130.3,5.59,3599,0,0,73.94,73.58,0.34,0 "2009-07-24 15:45:00",5386,0,0,73.86,78.59,4.67,749,119.3,2,1,137.5,132.1,5.39,3601,0,0,74.32,73.94,0.37,0,0,0,73.67,78.33,4.54,749,118.4,2.433,1,137.8,132.1,5.658,3600,0,0,74.3,73.91,0.365,0,0,0,73.86,78.59,4.67,749,119.3,3,1,137.9,132.3,5.91,3601,0,0,74.32,73.94,0.37,0,0,0,73.49,78.03,4.32,749,117.3,2,1,137.5,131.9,5.36,3600,0,0,74.13,73.76,0.35,0 "2009-07-24 16:00:00",5387,0,0,73.86,78.78,4.85,749,120.3,0,0,131.8,128.3,3.59,3601,0,0,74.51,74.13,0.34,0,0,0,73.86,78.7,4.759,749,119.9,1.178,0.133,135,130.2,4.787,3601,0,0,74.36,74.02,0.356,0,0,0,73.86,78.78,4.85,749,120.3,2,1,137.5,132.1,6.57,3601,0,0,74.51,74.13,0.38,0,0,0,73.86,78.59,4.67,749,119.3,0,0,131.8,128.3,3.35,3601,0,0,74.32,73.94,0.33,0 "2009-07-24 16:15:00",5388,0,0,74.04,78.95,4.85,749,120.3,0,0,123.4,124.5,1.02,3601,0,0,74.51,74.13,0.34,0,0,0,73.99,78.89,4.85,749,120.3,0,0,127.7,126.1,2.106,3601,0,0,74.51,74.13,0.338,0,0,0,74.04,78.95,4.85,749,120.3,0,0,131.8,128.1,4.25,3601,0,0,74.51,74.13,0.36,0,0,0,73.86,78.78,4.85,749,120.3,0,0,123.4,124.5,0,3601,0,0,74.51,74.13,0.32,0 "2009-07-24 16:30:00",5389,0,0,74.04,78.95,4.85,749,120.3,0,0,118.1,118.8,0.7,3601,0,0,74.51,74.13,0.32,0,0,0,74.04,78.95,4.85,749,120.3,0,0,120.6,121.1,0.485,3601,0,0,74.51,74.13,0.329,0,0,0,74.04,78.95,4.85,749,120.3,0,0,123.4,124.5,1.03,3601,0,0,74.51,74.13,0.34,0,0,0,74.04,78.95,4.85,749,120.3,0,0,118.1,118.8,0,3601,0,0,74.51,74.13,0.31,0 "2009-07-24 16:45:00",5390,0,0,74.21,78.95,4.85,749,120.3,0,0,121.3,120.6,0.73,3601,0,0,74.51,74.13,0.3,0,0,0,74.15,78.95,4.85,749,120.3,0,0,119.7,119.6,0.957,3601,0,0,74.51,74.13,0.313,0,0,0,74.21,78.95,4.85,749,120.3,0,0,122.4,120.7,1.82,3601,0,0,74.51,74.13,0.34,0,0,0,74.04,78.95,4.85,749,120.3,0,0,117.5,118.3,0,3601,0,0,74.51,74.13,0.29,0 "2009-07-24 17:00:00",5391,0,0,74.21,78.95,4.85,749,120.3,0,0,120.7,120.1,0.68,3601,0,0,74.51,74.32,0.28,0,0,0,74.21,78.95,4.85,749,120.3,0,0,121.2,120.6,0.583,3601,0,0,74.51,74.2,0.287,0,0,0,74.21,78.95,4.85,749,120.3,0,0,122,121.1,1.03,3601,0,0,74.51,74.32,0.31,0,0,0,74.21,78.95,4.85,749,120.3,0,0,120.5,119.7,0,3601,0,0,74.51,74.13,0.27,0 "2009-07-24 17:15:00",5392,0,0,74.21,78.95,4.85,749,120.3,0,0,109.4,108.7,0.55,3601,0,0,74.51,74.32,0.25,0,0,0,74.21,78.95,4.85,749,120.3,0,0,115.1,114.3,0.757,3601,0,0,74.51,74.32,0.273,0,0,0,74.21,78.95,4.85,749,120.3,0,0,120.7,120.1,1.28,3601,0,0,74.51,74.32,0.3,0,0,0,74.21,78.95,4.85,749,120.3,0,0,109.4,108.7,0.37,3601,0,0,74.51,74.32,0.25,0 "2009-07-24 17:30:00",5393,0,0,74.21,79.14,4.85,749,120.3,0,0,116.8,113.6,3.24,3601,0,0,74.51,74.32,0.25,0,0,0,74.21,79.1,4.85,749,120.3,0.067,0,108.7,108.4,1.395,3601,0,0,74.51,74.32,0.26,0,0,0,74.21,79.14,4.85,749,120.3,1,0,117.2,115.9,6.28,3601,0,0,74.51,74.32,0.28,0,0,0,74.21,78.95,4.85,749,120.3,0,0,104.7,103.8,0.31,3601,0,0,74.51,74.32,0.24,0 "2009-07-24 17:45:00",5394,0,0,74.4,79.14,4.85,749,120.3,0,0,111.1,112.6,1.41,3601,0,0,74.51,74.32,0.23,0,0,0,74.34,79.14,4.85,749,120.3,0.044,0,112.9,113.1,2.566,3601,0,0,74.51,74.32,0.244,0,0,0,74.4,79.14,4.85,749,120.3,1,0,116.8,117.1,6.11,3601,0,0,74.51,74.32,0.26,0,0,0,74.21,79.14,4.85,749,120.3,0,0,110.5,110.2,0.18,3601,0,0,74.51,74.32,0.22,0 "2009-07-24 18:00:00",5395,0,0,74.4,79.14,4.65,749,119.3,0,0,108.9,111.3,2.41,3601,0,0,74.68,74.32,0.22,0,0,0,74.4,79.14,4.756,749,119.9,0,0,109.9,113.1,3.122,3601,0,0,74.56,74.32,0.231,0,0,0,74.4,79.14,4.85,749,120.3,0,0,111.3,115.4,5.62,3601,0,0,74.68,74.32,0.25,0,0,0,74.4,79.14,4.65,749,119.3,0,0,108.9,111.3,1.15,3601,0,0,74.51,74.32,0.21,0 "2009-07-24 18:15:00",5396,0,0,74.4,79.33,4.85,749,119.3,0,0,112.7,114.2,1.2,3601,0,0,74.68,74.32,0.23,0,0,0,74.4,79.27,4.8,749,119.3,0,0,111.3,114,2.653,3601,0,0,74.68,74.32,0.224,0,0,0,74.4,79.33,4.85,749,119.3,0,0,113,115.4,4.35,3601,0,0,74.68,74.32,0.24,0,0,0,74.4,79.14,4.65,749,119.3,0,0,108.9,111.3,0.76,3601,0,0,74.68,74.32,0.21,0 "2009-07-24 18:30:00",5397,0,0,74.4,79.51,4.85,749,118.3,0,0,106.3,108.3,1.69,3601,0,0,74.68,74.51,0.21,0,0,0,74.4,79.49,4.85,749,118.5,0,0,110.8,112.8,1.953,3601,0,0,74.68,74.5,0.219,0,0,0,74.4,79.51,4.85,749,119.3,0,0,112.9,114.7,2.57,3601,0,0,74.68,74.51,0.25,0,0,0,74.4,79.33,4.85,749,118.3,0,0,106.3,108.2,0.73,3601,0,0,74.68,74.32,0.21,0 "2009-07-24 18:45:00",5398,0,0,74.4,79.51,4.85,749,118.3,0,0,98.4,99.7,1.35,3601,0,0,74.68,74.51,0.19,0,0,0,74.4,79.51,4.85,749,118.3,0,0,102,103.6,1.489,3601,0,0,74.68,74.51,0.208,0,0,0,74.4,79.51,4.85,749,118.3,0,0,106.3,108.2,2.05,3601,0,0,74.68,74.51,0.22,0,0,0,74.4,79.51,4.85,749,118.3,0,0,98.4,99.6,0.69,3601,0,0,74.68,74.51,0.19,0 "2009-07-24 19:00:00",5399,0,0,74.4,79.33,4.67,749,117.3,0,0,93.1,94.4,1.53,3601,0,0,74.68,74.51,0.18,0,0,0,74.4,79.34,4.781,749,118.2,0,0,95.5,97,1.424,3601,0,0,74.68,74.51,0.193,0,0,0,74.4,79.51,4.85,749,118.3,0,0,98.5,99.9,1.94,3601,0,0,74.68,74.51,0.21,0,0,0,74.4,79.33,4.67,749,117.3,0,0,93.1,94.4,0.68,3601,0,0,74.68,74.51,0.18,0 "2009-07-24 19:15:00",5400,0,0,74.4,79.13,4.47,749,117.3,0,0,89.2,90.7,1.46,3601,0,0,74.68,74.51,0.17,0,0,0,74.4,79.18,4.64,749,117.3,0,0,91.1,92.5,1.404,3601,0,0,74.68,74.51,0.18,0,0,0,74.4,79.33,4.67,749,117.3,0,0,93.1,94.5,1.83,3601,0,0,74.68,74.51,0.21,0,0,0,74.4,79.13,4.47,749,117.3,0,0,89.2,90.5,0.66,3601,0,0,74.68,74.51,0.15,0 "2009-07-24 19:30:00",5401,0,0,74.4,79.13,4.47,749,117.3,0,0,86.8,87.5,0.7,3601,0,0,74.68,74.51,0.15,0,0,0,74.4,79.13,4.47,749,117.3,0,0,88,89,1.024,3601,0,0,74.68,74.51,0.16,0,0,0,74.4,79.13,4.47,749,117.3,0,0,89.4,90.9,1.57,3601,0,0,74.68,74.51,0.18,0,0,0,74.4,79.13,4.47,749,117.3,0,0,86.7,87.4,0.4,3601,0,0,74.68,74.51,0.14,0 "2009-07-24 19:45:00",5402,0,0,74.4,78.93,4.3,749,117.3,0,0,85,84.9,0.13,3601,0,0,74.68,74.51,0.13,0,0,0,74.4,78.93,4.453,749,117.3,0,0,85.9,86.2,0.385,3601,0,0,74.68,74.51,0.145,0,0,0,74.4,79.13,4.47,749,117.3,0,0,87.2,87.5,0.95,3601,0,0,74.68,74.51,0.16,0,0,0,74.4,78.93,4.3,749,117.3,0,0,85,84.8,0,3601,0,0,74.68,74.51,0.12,0 "2009-07-24 20:00:00",5403,0,0,74.4,78.93,4.3,749,117.3,0,0,83.9,83.1,0.7,3601,0,0,74.68,74.51,0.13,0,0,0,74.4,78.93,4.3,749,117.3,0,0,84.5,84,0.451,3601,0,0,74.68,74.51,0.128,0,0,0,74.4,78.93,4.3,749,117.3,0,0,85.4,85,1.19,3601,0,0,74.68,74.51,0.15,0,0,0,74.4,78.93,4.3,749,117.3,0,0,83.7,82.9,0,3601,0,0,74.68,74.51,0.09,0 "2009-07-24 20:15:00",5404,0,0,74.4,78.73,4.13,749,117.3,0,0,82.9,81.6,1.34,3601,0,0,74.68,74.51,0.11,0,0,0,74.4,78.73,4.274,749,117.3,0,0,83.3,82.3,1.063,3601,0,0,74.68,74.51,0.117,0,0,0,74.4,78.93,4.3,749,117.3,0,0,84,83.1,1.9,3601,0,0,74.68,74.51,0.14,0,0,0,74.4,78.73,4.13,749,117.3,0,0,82.8,81.5,0.55,3601,0,0,74.68,74.51,0.09,0 "2009-07-24 20:30:00",5405,0,0,74.4,78.73,4.13,749,117.3,0,0,82.3,80.5,1.81,3601,0,0,74.68,74.51,0.09,0,0,0,74.4,78.73,4.13,749,117.3,0,0,82.5,81,1.571,3601,0,0,74.68,74.51,0.102,0,0,0,74.4,78.73,4.13,749,117.3,0,0,83,81.6,2.15,3601,0,0,74.68,74.51,0.12,0,0,0,74.4,78.73,4.13,749,117.3,0,0,82,80.3,1.08,3601,0,0,74.68,74.51,0,0 "2009-07-24 20:45:00",5406,0,0,74.4,78.54,4.13,749,116.3,0,0,81.6,79.25,2.34,3601,0,0,74.68,74.51,0.09,0,0,0,74.4,78.59,4.13,749,116.3,0,0,82,79.89,2.086,3601,0,0,74.68,74.51,0.081,0,0,0,74.4,78.73,4.13,749,117.3,0,0,82.4,80.5,2.6,3601,0,0,74.68,74.51,0.12,0,0,0,74.4,78.54,4.13,749,116.3,0,0,81.6,79.25,1.6,3601,0,0,74.68,74.51,0,0 "2009-07-24 21:00:00",5407,0,0,74.4,78.54,3.95,749,116.3,0,0,81.2,78.67,2.49,3601,0,0,74.68,74.51,0.09,0,0,0,74.4,78.54,4.1,749,116.3,0,0,81.6,79.13,2.481,3601,0,0,74.68,74.51,0.064,0,0,0,74.4,78.54,4.13,749,116.3,0,0,82.1,79.52,3.1,3601,0,0,74.68,74.51,0.11,0,0,0,74.4,78.54,3.95,749,116.3,0,0,81.2,78.67,2.03,3601,0,0,74.68,74.51,0,0 "2009-07-24 21:15:00",5408,0,0,74.4,78.35,3.95,749,116.3,0,0,81.2,78.33,3.27,3601,0,0,74.68,74.51,0,0,0,0,74.4,78.53,3.95,749,116.3,0,0,81.3,78.52,2.803,3601,0,0,74.68,74.51,0.047,0,0,0,74.4,78.54,3.95,749,116.3,0,0,81.7,78.93,3.47,3601,0,0,74.68,74.51,0.11,0,0,0,74.4,78.35,3.95,749,116.3,0,0,81.1,78.1,2.35,3601,0,0,74.68,74.51,0,0 "2009-07-24 21:30:00",5409,0,0,74.4,78.35,3.95,749,116.3,0,0,80.9,77.65,2.93,3601,0,0,74.68,74.51,0,0,0,0,74.4,78.35,3.95,749,116.3,0,0,81.1,78.04,3.03,3601,0,0,74.68,74.51,0.038,0,0,0,74.4,78.35,3.95,749,116.3,0,0,81.5,78.5,3.73,3601,0,0,74.68,74.51,0.11,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.7,77.6,2.65,3601,0,0,74.68,74.51,0,0 "2009-07-24 21:45:00",5410,0,0,74.4,78.35,3.95,749,116.3,0,0,80.9,77.36,3.56,3601,0,0,74.68,74.51,0,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.8,77.62,3.158,3601,0,0,74.68,74.51,0.022,0,0,0,74.4,78.35,3.95,749,116.3,0,0,81.1,78.07,3.7,3601,0,0,74.68,74.51,0.1,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.5,77.27,2.75,3601,0,0,74.68,74.51,0,0 "2009-07-24 22:00:00",5411,0,0,74.4,78.35,3.95,749,116.3,0,0,80.7,77.19,3.47,3601,0,0,74.68,74.51,0,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.7,77.29,3.388,3601,0,0,74.68,74.51,0.014,0,0,0,74.4,78.35,3.95,749,116.3,0,0,81,77.66,3.94,3601,0,0,74.68,74.51,0.1,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.4,76.88,2.97,3601,0,0,74.68,74.51,0,0 "2009-07-24 22:15:00",5412,0,0,74.4,78.15,3.75,749,115.3,0,0,80.6,77.07,3.58,3601,0,0,74.68,74.51,0.09,0,0,0,74.4,78.17,3.757,749,115.8,0,0,80.6,77.02,3.574,3601,0,0,74.68,74.51,0.014,0,0,0,74.4,78.35,3.95,749,116.3,0,0,80.9,77.29,4.2,3601,0,0,74.68,74.51,0.1,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.3,76.66,3.24,3601,0,0,74.68,74.51,0,0 "2009-07-24 22:30:00",5413,0,0,74.4,78.15,3.75,749,115.3,0,0,80.5,76.67,3.75,3601,0,0,74.68,74.51,0.09,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.5,76.82,3.682,3601,0,0,74.68,74.51,0.03,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.9,77.2,4.35,3601,0,0,74.68,74.51,0.11,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.3,76.54,3.34,3601,0,0,74.68,74.51,0,0 "2009-07-24 22:45:00",5414,0,0,74.4,78.15,3.75,749,115.3,0,0,80.6,76.87,3.44,3601,0,0,74.68,74.51,0.13,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.5,76.83,3.644,3601,0,0,74.68,74.51,0.105,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.8,77.2,4.26,3601,0,0,74.68,74.51,0.14,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.2,76.61,3.18,3601,0,0,74.68,74.51,0,0 "2009-07-24 23:00:00",5415,0,0,74.4,78.15,3.75,749,115.3,0,0,80.5,76.92,3.48,3601,0,0,74.68,74.51,0.17,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.4,76.89,3.512,3601,0,0,74.68,74.51,0.154,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.7,77.2,4.11,3601,0,0,74.68,74.51,0.19,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.1,76.61,2.98,3601,0,0,74.68,74.51,0.11,0 "2009-07-24 23:15:00",5416,0,0,74.4,78.15,3.75,749,115.3,0,0,80.4,76.97,3.4,3601,0,0,74.68,74.51,0.2,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.4,76.97,3.414,3601,0,0,74.68,74.51,0.192,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.7,77.02,3.75,3601,0,0,74.68,74.51,0.21,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.2,76.77,3.08,3601,0,0,74.68,74.51,0.16,0 "2009-07-24 23:30:00",5417,0,0,74.2,77.96,3.75,749,115.3,0,0,80.4,76.97,3.37,3601,0,0,74.68,74.51,0.23,0,0,0,74.32,78.1,3.75,749,115.3,0,0,80.4,76.97,3.389,3601,0,0,74.68,74.51,0.216,0,0,0,74.4,78.15,3.75,749,115.3,0,0,80.4,76.97,3.41,3601,0,0,74.68,74.51,0.24,0,0,0,74.2,77.96,3.75,749,115.3,0,0,80.4,76.97,3.37,3601,0,0,74.68,74.51,0.19,0 "2009-07-24 23:45:00",5418,0,0,74.2,77.96,3.75,749,114.3,0,0,80.4,76.97,3.35,3601,0,0,74.68,74.51,0.24,0,0,0,74.2,77.96,3.75,749,114.7,0,0,80.4,76.97,3.369,3601,0,0,74.68,74.51,0.231,0,0,0,74.2,77.96,3.75,749,115.3,0,0,80.4,76.97,3.38,3601,0,0,74.68,74.51,0.25,0,0,0,74.2,77.96,3.75,749,114.3,0,0,80.4,76.97,3.35,3601,0,0,74.68,74.51,0.21,0 "2009-07-25 00:00:00",5419,0,0,74.2,77.76,3.75,749,114.3,0,0,80.4,76.97,3.29,3601,0,0,74.68,74.51,0.25,0,0,0,74.2,77.95,3.75,749,114.3,0,0,80.4,76.97,3.325,3601,0,0,74.68,74.51,0.241,0,0,0,74.2,77.96,3.75,749,114.3,0,0,80.4,76.97,3.37,3601,0,0,74.68,74.51,0.26,0,0,0,74.2,77.76,3.75,749,114.3,0,0,80.4,76.97,3.29,3601,0,0,74.68,74.51,0.22,0 "2009-07-25 00:15:00",5420,0,0,74.2,77.76,3.75,749,114.3,0,0,80.2,76.97,3.24,3601,0,0,74.68,74.51,0.25,0,0,0,74.2,77.76,3.75,749,114.3,0,0,80.2,76.97,3.275,3601,0,0,74.68,74.51,0.246,0,0,0,74.2,77.76,3.75,749,114.3,0,0,80.4,76.97,3.31,3601,0,0,74.68,74.51,0.26,0,0,0,74.2,77.76,3.75,749,114.3,0,0,80.2,76.97,3.24,3601,0,0,74.68,74.51,0.23,0 "2009-07-25 00:30:00",5421,0,0,74.2,77.76,3.57,749,114.3,0,0,79.98,76.78,3.17,3601,0,0,74.68,74.51,0.24,0,0,0,74.2,77.76,3.637,749,114.3,0,0,80.1,76.84,3.209,3601,0,0,74.68,74.51,0.244,0,0,0,74.2,77.76,3.75,749,114.3,0,0,80.2,76.97,3.25,3601,0,0,74.68,74.51,0.25,0,0,0,74.2,77.76,3.57,749,114.3,0,0,79.98,76.78,3.17,3601,0,0,74.68,74.51,0.23,0 "2009-07-25 00:45:00",5422,0,0,74.2,77.57,3.57,749,114.3,0,0,79.98,76.78,3.18,3601,0,0,74.68,74.51,0.24,0,0,0,74.2,77.71,3.57,749,114.3,0,0,79.98,76.78,3.176,3601,0,0,74.68,74.51,0.242,0,0,0,74.2,77.76,3.57,749,114.3,0,0,79.98,76.78,3.19,3601,0,0,74.68,74.51,0.25,0,0,0,74.2,77.57,3.57,749,114.3,0,0,79.98,76.78,3.16,3601,0,0,74.68,74.51,0.22,0 "2009-07-25 01:00:00",5423,0,0,74.01,77.57,3.57,749,114.3,0,0,79.78,76.58,3.17,3601,0,0,74.68,74.51,0.23,0,0,0,74.02,77.57,3.57,749,114.3,0,0,79.85,76.6,3.189,3601,0,0,74.68,74.51,0.236,0,0,0,74.2,77.57,3.57,749,114.3,0,0,79.98,76.78,3.21,3601,0,0,74.68,74.51,0.25,0,0,0,74.01,77.57,3.57,749,114.3,0,0,79.78,76.58,3.16,3601,0,0,74.68,74.51,0.21,0 "2009-07-25 01:15:00",5424,0,0,74.01,77.57,3.57,749,113.3,0,0,79.61,76.35,3.11,3601,0,0,74.68,74.51,0.22,0,0,0,74.01,77.57,3.57,749,113.3,0,0,79.69,76.46,3.139,3601,0,0,74.68,74.51,0.23,0,0,0,74.01,77.57,3.57,749,114.3,0,0,79.78,76.58,3.17,3601,0,0,74.68,74.51,0.25,0,0,0,74.01,77.57,3.57,749,113.3,0,0,79.61,76.35,3.09,3601,0,0,74.68,74.51,0.21,0 "2009-07-25 01:30:00",5425,0,0,74.01,77.39,3.57,749,113.3,0,0,79.42,76.35,3.14,3601,0,0,74.68,74.51,0.21,0,0,0,74.01,77.4,3.57,749,113.3,0,0,79.6,76.35,3.11,3601,0,0,74.68,74.51,0.221,0,0,0,74.01,77.57,3.57,749,113.3,0,0,79.61,76.35,3.15,3601,0,0,74.68,74.51,0.25,0,0,0,74.01,77.39,3.57,749,113.3,0,0,79.42,76.35,3.07,3601,0,0,74.68,74.51,0.21,0 "2009-07-25 01:45:00",5426,0,0,73.82,77.39,3.57,749,113.3,0,0,79.42,76.16,3.15,3601,0,0,74.68,74.51,0.2,0,0,0,73.83,77.39,3.57,749,113.3,0,0,79.42,76.33,3.138,3601,0,0,74.68,74.51,0.216,0,0,0,74.01,77.39,3.57,749,113.3,0,0,79.42,76.35,3.17,3601,0,0,74.68,74.51,0.25,0,0,0,73.82,77.39,3.57,749,113.3,0,0,79.42,76.16,3.11,3601,0,0,74.68,74.51,0.2,0 "2009-07-25 02:00:00",5427,0,0,73.82,77.2,3.57,749,113.3,0,0,79.23,76.16,3.11,3601,0,0,74.68,74.32,0.21,0,0,0,73.82,77.26,3.57,749,113.3,0,0,79.3,76.16,3.121,3601,0,0,74.68,74.41,0.213,0,0,0,73.82,77.39,3.57,749,113.3,0,0,79.42,76.16,3.16,3601,0,0,74.68,74.51,0.23,0,0,0,73.82,77.2,3.57,749,113.3,0,0,79.23,76.16,3.08,3601,0,0,74.68,74.32,0.2,0 "2009-07-25 02:15:00",5428,0,0,73.63,77.2,3.57,749,113.3,0,0,79.23,75.97,3.15,3601,0,0,74.48,74.32,0.21,0,0,0,73.75,77.2,3.57,749,113.3,0,0,79.23,76.1,3.145,3601,0,0,74.55,74.32,0.21,0,0,0,73.82,77.2,3.57,749,113.3,0,0,79.23,76.16,3.18,3601,0,0,74.68,74.32,0.23,0,0,0,73.63,77.2,3.57,749,113.3,0,0,79.23,75.97,3.11,3601,0,0,74.48,74.32,0.2,0 "2009-07-25 02:30:00",5429,0,0,73.63,77.01,3.57,749,112.3,0,0,79.03,75.97,3.18,3601,0,0,74.48,74.32,0.21,0,0,0,73.63,77.11,3.57,749,112.6,0,0,79.13,75.97,3.156,3601,0,0,74.48,74.32,0.209,0,0,0,73.63,77.2,3.57,749,113.3,0,0,79.23,75.97,3.19,3601,0,0,74.48,74.32,0.23,0,0,0,73.63,77.01,3.57,749,112.3,0,0,79.03,75.97,3.13,3601,0,0,74.48,74.32,0.19,0 "2009-07-25 02:45:00",5430,0,0,73.43,77.01,3.57,749,112.3,0,0,79.03,75.78,3.11,3601,0,0,74.48,74.14,0.2,0,0,0,73.59,77.01,3.57,749,112.3,0,0,79.03,75.87,3.164,3601,0,0,74.48,74.24,0.205,0,0,0,73.63,77.01,3.57,749,112.3,0,0,79.03,75.97,3.19,3601,0,0,74.48,74.32,0.22,0,0,0,73.43,77.01,3.57,749,112.3,0,0,79.03,75.78,3.11,3601,0,0,74.48,74.14,0.18,0 "2009-07-25 03:00:00",5431,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.78,3.15,3601,0,0,74.28,74.14,0.2,0,0,0,73.43,76.96,3.57,749,112.3,0,0,78.83,75.78,3.158,3601,0,0,74.36,74.14,0.202,0,0,0,73.43,77.01,3.57,749,112.3,0,0,78.83,75.78,3.18,3601,0,0,74.48,74.14,0.21,0,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.78,3.11,3601,0,0,74.28,74.14,0.18,0 "2009-07-25 03:15:00",5432,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.59,3.23,3601,0,0,74.28,74.14,0.21,0,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.62,3.191,3601,0,0,74.28,74.14,0.199,0,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.78,3.26,3601,0,0,74.28,74.14,0.21,0,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.59,3.14,3601,0,0,74.28,74.14,0.18,0 "2009-07-25 03:30:00",5433,0,0,73.23,76.81,3.57,749,112.3,0,0,78.63,75.59,3.19,3601,0,0,74.28,73.94,0.21,0,0,0,73.24,76.81,3.57,749,112.3,0,0,78.8,75.59,3.224,3601,0,0,74.28,73.97,0.198,0,0,0,73.43,76.81,3.57,749,112.3,0,0,78.83,75.59,3.25,3601,0,0,74.28,74.14,0.21,0,0,0,73.23,76.81,3.57,749,112.3,0,0,78.63,75.59,3.18,3601,0,0,74.28,73.94,0.18,0 "2009-07-25 03:45:00",5434,0,0,73.23,76.61,3.57,749,111.3,0,0,78.63,75.4,3.2,3601,0,0,74.08,73.94,0.19,0,0,0,73.23,76.63,3.57,749,112.1,0,0,78.63,75.42,3.192,3601,0,0,74.1,73.94,0.197,0,0,0,73.23,76.81,3.57,749,112.3,0,0,78.63,75.59,3.21,3601,0,0,74.28,73.94,0.21,0,0,0,73.23,76.61,3.57,749,111.3,0,0,78.63,75.4,3.17,3601,0,0,74.08,73.94,0.18,0 "2009-07-25 04:00:00",5435,0,0,73.03,76.61,3.57,749,111.3,0,0,78.44,75.4,3.18,3601,0,0,74.08,73.75,0.19,0,0,0,73.11,76.61,3.57,749,111.3,0,0,78.61,75.4,3.177,3601,0,0,74.08,73.87,0.194,0,0,0,73.23,76.61,3.57,749,111.3,0,0,78.63,75.4,3.21,3601,0,0,74.08,73.94,0.21,0,0,0,73.03,76.61,3.57,749,111.3,0,0,78.44,75.4,3.14,3601,0,0,74.08,73.75,0.18,0 "2009-07-25 04:15:00",5436,0,0,73.03,76.41,3.57,749,111.3,0,0,78.44,75.2,3.2,3601,0,0,73.89,73.75,0.19,0,0,0,73.03,76.45,3.57,749,111.3,0,0,78.44,75.26,3.178,3601,0,0,73.99,73.75,0.19,0,0,0,73.03,76.61,3.57,749,111.3,0,0,78.44,75.4,3.21,3601,0,0,74.08,73.75,0.2,0,0,0,73.03,76.41,3.57,749,111.3,0,0,78.44,75.2,3.15,3601,0,0,73.89,73.75,0.18,0 "2009-07-25 04:30:00",5437,0,0,72.84,76.41,3.57,749,111.3,0,0,78.44,75.2,3.25,3601,0,0,73.89,73.75,0.18,0,0,0,72.99,76.41,3.57,749,111.3,0,0,78.44,75.2,3.22,3601,0,0,73.89,73.75,0.188,0,0,0,73.03,76.41,3.57,749,111.3,0,0,78.44,75.2,3.25,3601,0,0,73.89,73.75,0.21,0,0,0,72.84,76.41,3.57,749,111.3,0,0,78.44,75.2,3.2,3601,0,0,73.89,73.75,0.18,0 "2009-07-25 04:45:00",5438,0,0,72.84,76.22,3.57,749,111.3,0,0,78.44,75.01,3.26,3601,0,0,73.71,73.56,0.18,0,0,0,72.84,76.31,3.57,749,111.3,0,0,78.44,75.13,3.252,3601,0,0,73.87,73.58,0.188,0,0,0,72.84,76.41,3.57,749,111.3,0,0,78.44,75.2,3.27,3601,0,0,73.89,73.75,0.21,0,0,0,72.84,76.22,3.57,749,111.3,0,0,78.44,75.01,3.22,3601,0,0,73.71,73.56,0.18,0 "2009-07-25 05:00:00",5439,0,0,72.84,76.22,3.39,749,111.3,0,0,78.25,75.01,3.24,3601,0,0,73.71,73.56,0.19,0,0,0,72.84,76.22,3.493,749,111.3,0,0,78.27,75.01,3.241,3601,0,0,73.71,73.56,0.186,0,0,0,72.84,76.22,3.57,749,111.3,0,0,78.44,75.01,3.27,3601,0,0,73.71,73.56,0.2,0,0,0,72.84,76.22,3.39,749,111.3,0,0,78.25,75.01,3.21,3601,0,0,73.71,73.56,0.17,0 "2009-07-25 05:15:00",5440,0,0,72.65,76.02,3.39,749,110.3,0,0,78.25,75.01,3.26,3601,0,0,73.71,73.37,0.18,0,0,0,72.74,76.13,3.39,749,110.5,0,0,78.25,75.01,3.253,3601,0,0,73.71,73.5,0.183,0,0,0,72.84,76.22,3.39,749,111.3,0,0,78.25,75.01,3.27,3601,0,0,73.71,73.56,0.2,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.25,75.01,3.23,3601,0,0,73.71,73.37,0.17,0 "2009-07-25 05:30:00",5441,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.25,3601,0,0,73.53,73.37,0.18,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.18,74.88,3.262,3601,0,0,73.59,73.37,0.18,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.25,75.01,3.28,3601,0,0,73.71,73.37,0.2,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.24,3601,0,0,73.53,73.37,0.16,0 "2009-07-25 05:45:00",5442,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.23,3601,0,0,73.53,73.37,0.18,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.251,3601,0,0,73.53,73.37,0.18,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.27,3601,0,0,73.53,73.37,0.19,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.23,3601,0,0,73.53,73.37,0.16,0 "2009-07-25 06:00:00",5443,0,0,72.65,75.82,3.39,749,110.3,0,0,78.06,74.81,3.24,3601,0,0,73.53,73.17,0.18,0,0,0,72.65,75.87,3.39,749,110.3,0,0,78.06,74.81,3.227,3601,0,0,73.53,73.33,0.178,0,0,0,72.65,76.02,3.39,749,110.3,0,0,78.06,74.81,3.25,3601,0,0,73.53,73.37,0.19,0,0,0,72.65,75.82,3.39,749,110.3,0,0,78.06,74.81,3.2,3601,0,0,73.53,73.17,0.16,0 "2009-07-25 06:15:00",5444,0,0,72.46,75.82,3.39,749,110.3,0,0,78.06,74.63,3.27,3601,0,0,73.33,73.17,0.17,0,0,0,72.65,75.82,3.39,749,110.3,0,0,78.06,74.74,3.261,3601,0,0,73.4,73.17,0.175,0,0,0,72.65,75.82,3.39,749,110.3,0,0,78.06,74.81,3.29,3601,0,0,73.53,73.17,0.19,0,0,0,72.46,75.82,3.39,749,110.3,0,0,78.06,74.63,3.24,3601,0,0,73.33,73.17,0.15,0 "2009-07-25 06:30:00",5445,0,0,72.46,75.82,3.39,749,109.3,0,0,77.87,74.63,3.29,3601,0,0,73.33,73.17,0.17,0,0,0,72.46,75.82,3.39,749,110.1,0,0,77.95,74.63,3.275,3601,0,0,73.33,73.17,0.174,0,0,0,72.46,75.82,3.39,749,110.3,0,0,78.06,74.63,3.3,3601,0,0,73.33,73.17,0.18,0,0,0,72.46,75.82,3.39,749,109.3,0,0,77.87,74.63,3.26,3601,0,0,73.33,73.17,0.16,0 "2009-07-25 06:45:00",5446,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.24,3601,0,0,73.33,73.17,0.17,0,0,0,72.46,75.78,3.22,749,109.3,0,0,77.87,74.63,3.256,3601,0,0,73.33,73.17,0.176,0,0,0,72.46,75.82,3.39,749,109.3,0,0,77.87,74.63,3.3,3601,0,0,73.33,73.17,0.18,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.23,3601,0,0,73.33,73.17,0.16,0 "2009-07-25 07:00:00",5447,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.24,3601,0,0,73.33,73.17,0.17,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.237,3601,0,0,73.33,73.17,0.174,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.25,3601,0,0,73.33,73.17,0.19,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.22,3601,0,0,73.33,73.17,0.16,0 "2009-07-25 07:15:00",5448,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.24,3601,0,0,73.33,73.17,0.18,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.243,3601,0,0,73.33,73.17,0.17,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.27,3601,0,0,73.33,73.17,0.18,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.22,3601,0,0,73.33,73.17,0.15,0 "2009-07-25 07:30:00",5449,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.44,3.27,3601,0,0,73.33,72.98,0.17,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.48,3.261,3601,0,0,73.33,73.06,0.167,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.63,3.28,3601,0,0,73.33,73.17,0.19,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.44,3.24,3601,0,0,73.33,72.98,0.15,0 "2009-07-25 07:45:00",5450,0,0,72.46,75.63,3.19,749,109.3,0,0,77.68,74.44,3.14,3601,0,0,73.14,72.98,0.16,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.7,74.44,3.208,3601,0,0,73.32,72.98,0.163,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.87,74.44,3.27,3601,0,0,73.33,72.98,0.17,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.68,74.44,3.14,3601,0,0,73.14,72.98,0.14,0 "2009-07-25 08:00:00",5451,0,0,72.46,75.63,3.19,749,108.3,0,0,77.49,74.44,3.16,3601,0,0,73.14,72.98,0.15,0,0,0,72.46,75.63,3.19,749,109,0,0,77.52,74.44,3.114,3601,0,0,73.14,72.98,0.158,0,0,0,72.46,75.63,3.19,749,109.3,0,0,77.68,74.44,3.16,3601,0,0,73.14,72.98,0.17,0,0,0,72.46,75.63,3.19,749,108.3,0,0,77.49,74.44,3.06,3601,0,0,73.14,72.98,0.14,0 "2009-07-25 08:15:00",5452,0,0,72.46,75.43,3.01,749,108.3,1,0,77.95,97.2,19.13,3601,0,0,73.14,72.98,0.15,0,0,0,72.46,75.58,3.092,749,108.3,0.067,0,72.32,81.9,12.38,3601,0,0,73.14,72.98,0.148,0,0,0,72.46,75.63,3.19,749,108.3,1,0,77.95,97.2,34.56,3601,0,0,73.14,72.98,0.17,0,0,0,72.46,75.43,3.01,749,108.3,0,0,61.31,74.44,0.15,3601,0,0,73.14,72.98,0.13,0 "2009-07-25 08:30:00",5453,0,0,72.46,75.43,3.01,749,108.3,0,0,99.5,99.5,0,3602,0,0,73.14,72.98,0.15,0,0,0,72.46,75.43,3.01,749,108.3,0.228,0,95.8,98.2,6.291,3601,0,0,73.14,72.98,0.142,0,0,0,72.46,75.43,3.01,749,108.3,1,0,104.7,102.2,17.87,3602,0,0,73.14,72.98,0.16,0,0,0,72.46,75.43,3.01,749,108.3,0,0,79.13,93.8,0,3601,0,0,73.14,72.98,0.13,0 "2009-07-25 08:45:00",5454,0,0,72.46,75.43,3.01,749,107.2,0,0,107.6,106,1.66,3602,0,0,73.14,72.98,0.16,0,0,0,72.46,75.43,3.01,749,107.7,0,0,104.1,103.3,0.861,3602,0,0,73.14,72.98,0.147,0,0,0,72.46,75.43,3.01,749,108.3,0,0,107.6,106,1.74,3602,0,0,73.14,72.98,0.17,0,0,0,72.46,75.43,3.01,749,107.2,0,0,99.8,99.7,0,3602,0,0,73.14,72.98,0.13,0 "2009-07-25 09:00:00",5455,0,0,72.46,75.43,3.01,749,107.2,0,0,112.9,111,1.9,3602,0,0,73.14,72.98,0.18,0,0,0,72.46,75.43,3.01,749,107.2,0,0,110.5,108.6,1.883,3602,0,0,73.14,72.98,0.175,0,0,0,72.46,75.43,3.01,749,107.2,0,0,112.9,111,2.09,3602,0,0,73.14,72.98,0.2,0,0,0,72.46,75.43,3.01,749,107.2,0,0,107.8,106,1.55,3602,0,0,73.14,72.98,0.15,0 "2009-07-25 09:15:00",5456,0,0,72.46,75.43,3.01,749,106.2,1,0,118.1,113.9,4.19,3602,0,0,73.14,72.98,0.23,0,0,0,72.46,75.43,3.01,749,106.5,0.411,0,115.9,113,2.907,3602,0,0,73.14,72.98,0.206,0,0,0,72.46,75.43,3.01,749,107.2,1,0,118.1,113.9,4.24,3602,0,0,73.14,72.98,0.23,0,0,0,72.46,75.43,3.01,749,106.2,0,0,113.1,111,1.88,3602,0,0,73.14,72.98,0.18,0 "2009-07-25 09:30:00",5457,0,0,72.65,75.61,3.01,749,107.2,1,0,120.5,115.6,4.99,3602,0,0,73.33,72.98,0.25,0,0,0,72.6,75.44,3.01,749,106.7,1,0,119.4,114.7,4.645,3602,0,0,73.31,72.98,0.235,0,0,0,72.65,75.61,3.01,749,107.2,1,0,120.5,115.6,5,3602,0,0,73.33,72.98,0.26,0,0,0,72.46,75.43,3.01,749,106.2,1,0,118.1,113.9,4.2,3602,0,0,73.14,72.98,0.21,0 "2009-07-25 09:45:00",5458,0,0,72.65,75.61,3.01,749,107.2,1,0,121.9,116.6,5.15,3603,0,0,73.33,73.16,0.26,0,0,0,72.65,75.61,3.01,749,107.2,1,0,121.3,116.2,5.069,3603,0,0,73.33,73.11,0.259,0,0,0,72.65,75.61,3.01,749,107.2,1,0,121.9,116.6,5.16,3603,0,0,73.33,73.16,0.28,0,0,0,72.65,75.61,3.01,749,107.2,1,0,120.5,115.6,4.98,3602,0,0,73.33,72.98,0.24,0 "2009-07-25 10:00:00",5459,0,0,72.65,75.61,3.01,749,108.2,2,0,123.6,118.2,5.12,3603,0,0,73.51,73.16,0.3,0,0,0,72.65,75.61,3.01,749,108.1,1.3,0,122.5,117.4,5.085,3603,0,0,73.45,73.16,0.277,0,0,0,72.65,75.61,3.01,749,108.2,2,0,123.6,118.2,5.28,3603,0,0,73.51,73.16,0.3,0,0,0,72.65,75.61,3.01,749,107.2,1,0,121.9,116.6,4.95,3603,0,0,73.33,73.16,0.26,0 "2009-07-25 10:15:00",5460,0,0,72.84,75.61,3.01,749,109.2,2,0,126.3,120.4,5.63,3604,0,0,73.51,73.16,0.28,0,0,0,72.78,75.61,3.01,749,108.7,2,0.033,125.1,119.6,5.494,3604,0,0,73.51,73.16,0.29,0,0,0,72.84,75.61,3.01,749,109.2,2,1,126.3,120.4,5.71,3604,0,0,73.51,73.16,0.31,0,0,0,72.65,75.61,3.01,749,108.2,2,0,123.6,118.4,5.08,3603,0,0,73.51,73.16,0.27,0 "2009-07-25 10:30:00",5461,0,0,72.84,75.79,3.01,749,110.2,3,1,128.7,121.2,7.41,3605,0,0,73.7,73.35,0.31,0,0,0,72.84,75.77,3.01,749,109.6,2.006,0.883,127.7,121.7,5.968,3604,0,0,73.58,73.31,0.302,0,0,0,72.84,75.79,3.01,749,110.2,3,1,128.9,122.9,7.6,3605,0,0,73.7,73.35,0.31,0,0,0,72.84,75.61,3.01,749,109.2,1,0,126.3,120.4,5.64,3604,0,0,73.51,73.16,0.28,0 "2009-07-25 10:45:00",5462,0,0,73.02,75.98,3.01,749,111.3,2,1,129.7,123.8,6.03,3605,0,0,73.7,73.35,0.31,0,0,0,72.88,75.88,3.01,749,110.5,2.172,0.861,129.4,123.3,6.087,3605,0,0,73.7,73.35,0.309,0,0,0,73.02,75.98,3.01,749,111.3,3,1,129.9,123.8,7.18,3605,0,0,73.7,73.35,0.32,0,0,0,72.84,75.79,3.01,749,110.2,2,0,128.2,121.5,5.35,3605,0,0,73.7,73.35,0.3,0 "2009-07-25 11:00:00",5463,0,0,73.02,76.16,3.01,749,112.3,2,0,131.2,124.9,6.14,3606,0,0,73.7,73.53,0.33,0,0,0,73.02,76.05,3.01,749,111.5,2.278,0.861,130.7,124.6,6.109,3606,0,0,73.7,73.38,0.315,0,0,0,73.02,76.16,3.01,749,112.3,3,1,131.4,125.1,6.51,3606,0,0,73.7,73.53,0.33,0,0,0,73.02,75.98,3.01,749,111.3,2,0,129.7,123.8,5.77,3605,0,0,73.7,73.35,0.3,0 "2009-07-25 11:15:00",5464,0,0,73.02,76.35,3.2,749,113.3,2,0,131.4,124.8,6.63,3607,0,0,73.89,73.53,0.34,0,0,0,73.02,76.24,3.071,749,112.3,2.178,0.639,131.5,125.4,6.084,3606,0,0,73.87,73.53,0.321,0,0,0,73.02,76.35,3.2,749,113.3,3,1,132.4,126.4,6.9,3607,0,0,73.89,73.53,0.34,0,0,0,73.02,76.16,3.01,749,112.3,2,0,130.3,124.5,5.34,3606,0,0,73.7,73.53,0.31,0 "2009-07-25 11:30:00",5465,0,0,73.2,76.53,3.2,749,113.3,0,0,123,118.2,4.67,3607,0,0,73.89,73.53,0.33,0,0,0,73.18,76.46,3.2,749,113.3,0.578,0,126.7,121.2,5.483,3607,0,0,73.89,73.53,0.33,0,0,0,73.2,76.53,3.2,749,113.3,2,0,131.4,124.6,6.56,3607,0,0,73.89,73.53,0.34,0,0,0,73.02,76.35,3.2,749,113.3,0,0,123,118.2,4.67,3607,0,0,73.89,73.53,0.31,0 "2009-07-25 11:45:00",5466,0,0,73.2,76.71,3.39,749,113.3,0,0,121.5,119.9,1.7,3607,0,0,73.89,73.72,0.32,0,0,0,73.2,76.65,3.363,749,113.3,0,0,121.3,119.3,1.91,3607,0,0,73.89,73.55,0.326,0,0,0,73.2,76.71,3.39,749,113.3,0,0,123,119.9,4.63,3607,0,0,73.89,73.72,0.34,0,0,0,73.2,76.53,3.2,749,113.3,0,0,120.7,118.2,1.02,3607,0,0,73.89,73.53,0.31,0 "2009-07-25 12:00:00",5467,0,0,73.38,76.9,3.59,749,113.3,0,0,120.2,118.9,1.31,3607,0,0,74.07,73.72,0.31,0,0,0,73.25,76.86,3.464,749,113.3,0,0,121.3,119.7,1.627,3607,0,0,73.96,73.72,0.31,0,0,0,73.38,76.9,3.59,749,113.3,0,0,121.8,120.1,1.77,3607,0,0,74.07,73.72,0.33,0,0,0,73.2,76.71,3.39,749,113.3,0,0,120.2,118.9,1.31,3607,0,0,73.89,73.72,0.29,0 "2009-07-25 12:15:00",5468,0,0,73.38,77.08,3.59,749,113.3,0,0,120.7,118.5,2.14,3607,0,0,74.07,73.72,0.29,0,0,0,73.38,77.02,3.59,749,113.3,0,0,119.4,118,1.366,3607,0,0,74.07,73.72,0.293,0,0,0,73.38,77.08,3.59,749,113.3,0,0,120.7,118.9,2.14,3607,0,0,74.07,73.72,0.31,0,0,0,73.38,76.9,3.59,749,113.3,0,0,118.8,117.5,1.06,3607,0,0,74.07,73.72,0.28,0 "2009-07-25 12:30:00",5469,0,0,73.38,77.27,3.59,749,113.3,0,0,120.8,119.1,1.7,3607,0,0,74.07,73.72,0.28,0,0,0,73.38,77.11,3.59,749,113.3,0,0,121.2,119.4,1.773,3607,0,0,74.07,73.72,0.279,0,0,0,73.38,77.27,3.59,749,113.3,0,0,121.5,119.7,2.21,3607,0,0,74.07,73.72,0.29,0,0,0,73.38,77.08,3.59,749,113.3,0,0,120.7,118.5,1.38,3607,0,0,74.07,73.72,0.26,0 "2009-07-25 12:45:00",5470,0,0,73.56,77.27,3.59,749,113.3,0,0,121.5,119.5,1.74,3607,0,0,74.07,73.72,0.26,0,0,0,73.45,77.27,3.59,749,113.3,0,0,121,119.1,1.897,3607,0,0,74.07,73.72,0.272,0,0,0,73.56,77.27,3.59,749,113.3,0,0,121.8,119.6,2.51,3607,0,0,74.07,73.72,0.28,0,0,0,73.38,77.27,3.59,749,113.3,0,0,120.6,118.9,1.5,3607,0,0,74.07,73.72,0.25,0 "2009-07-25 13:00:00",5471,0,0,73.56,77.27,3.76,749,113.3,0,0,124,121.4,2.47,3608,0,0,74.07,73.91,0.26,0,0,0,73.56,77.27,3.738,749,113.3,0,0,121.7,119.8,1.948,3607,0,0,74.07,73.79,0.263,0,0,0,73.56,77.27,3.76,749,113.3,0,0,124,121.9,2.82,3608,0,0,74.07,73.91,0.28,0,0,0,73.56,77.27,3.59,749,113.3,0,0,120.8,119,1.24,3607,0,0,74.07,73.72,0.25,0 "2009-07-25 13:15:00",5472,0,0,73.56,77.45,3.76,749,113.3,2,0,130.5,124.7,5.28,3608,0,0,74.07,73.91,0.26,0,0,0,73.56,77.35,3.76,749,113.3,1.683,0.461,128.3,123.7,4.571,3608,0,0,74.07,73.91,0.26,0,0,0,73.56,77.45,3.76,749,113.3,2,1,130.7,125.2,6.46,3608,0,0,74.07,73.91,0.28,0,0,0,73.56,77.27,3.76,749,113.3,0,0,123.8,121.4,2.01,3608,0,0,74.07,73.91,0.24,0 "2009-07-25 13:30:00",5473,0,0,73.75,77.45,3.76,749,113.3,2,0,129,124.6,4.38,3609,0,0,74.26,73.91,0.26,0,0,0,73.57,77.45,3.76,749,113.3,1.383,0,129.2,124.1,5.143,3608,0,0,74.18,73.91,0.268,0,0,0,73.75,77.45,3.76,749,113.3,2,0,131.1,125.4,6.71,3609,0,0,74.26,73.91,0.28,0,0,0,73.56,77.45,3.76,749,113.3,1,0,127.3,122.9,3.53,3608,0,0,74.07,73.91,0.24,0 "2009-07-25 13:45:00",5474,0,0,73.75,77.45,3.76,749,114.3,2,1,134.1,128.5,5.22,3609,0,0,74.26,73.91,0.28,0,0,0,73.75,77.45,3.76,749,114.1,2.061,0.961,131.8,126.6,5.167,3609,0,0,74.26,73.91,0.279,0,0,0,73.75,77.45,3.76,749,114.3,3,1,134.3,128.7,6.58,3609,0,0,74.26,73.91,0.29,0,0,0,73.75,77.45,3.76,749,113.3,2,0,129.1,124.4,4.13,3609,0,0,74.26,73.91,0.26,0 "2009-07-25 14:00:00",5475,0,0,73.75,77.63,3.76,749,115.3,2,0,132.6,126.5,6.1,3610,0,0,74.26,74.09,0.28,0,0,0,73.75,77.61,3.76,749,114.8,1.972,0.328,133.7,127.9,5.788,3610,0,0,74.26,73.96,0.288,0,0,0,73.75,77.63,3.76,749,115.3,3,1,134.9,128.8,6.76,3610,0,0,74.26,74.09,0.31,0,0,0,73.75,77.45,3.76,749,114.3,1,0,132.3,126.5,4.85,3609,0,0,74.26,73.91,0.27,0 "2009-07-25 14:15:00",5476,0,0,73.92,77.63,3.76,749,116.3,1,0,131.1,126.5,4.68,3610,0,0,74.45,74.09,0.31,0,0,0,73.76,77.63,3.76,749,115.9,1.128,0,130.8,126.1,4.712,3610,0,0,74.35,74.09,0.296,0,0,0,73.92,77.63,3.76,749,116.3,2,0,132.7,127.1,6.6,3610,0,0,74.45,74.09,0.31,0,0,0,73.75,77.63,3.76,749,115.3,1,0,129.8,124.9,3.58,3610,0,0,74.26,74.09,0.28,0 "2009-07-25 14:30:00",5477,0,0,73.92,77.81,3.76,749,117.3,1,0,129.8,124.6,5.12,3611,0,0,74.45,74.09,0.28,0,0,0,73.92,77.79,3.76,749,116.9,1.028,0.061,131.6,126.9,4.686,3610,0,0,74.45,74.09,0.294,0,0,0,73.92,77.81,3.76,749,117.3,2,1,132.5,127.8,5.87,3611,0,0,74.45,74.09,0.31,0,0,0,73.92,77.63,3.76,749,116.3,0,0,129.5,124.6,3.88,3610,0,0,74.45,74.09,0.27,0 "2009-07-25 14:45:00",5478,0,0,73.92,77.99,3.96,749,118.3,1,0,132,128,4.02,3611,0,0,74.45,74.09,0.29,0,0,0,73.92,77.89,3.9,749,118,0.972,0.128,130.6,126.8,3.787,3611,0,0,74.45,74.09,0.29,0,0,0,73.92,77.99,3.96,749,118.3,1,1,132.5,128.2,5.25,3611,0,0,74.45,74.09,0.31,0,0,0,73.92,77.81,3.76,749,117.3,0,0,128.6,124.7,2.8,3611,0,0,74.45,74.09,0.28,0 "2009-07-25 15:00:00",5479,0,0,74.11,77.99,3.96,749,119.3,2,1,133.8,129.6,4.58,3612,0,0,74.45,74.28,0.3,0,0,0,73.99,77.99,3.96,749,119,1.189,0.494,132.5,128.3,4.222,3611,0,0,74.45,74.19,0.296,0,0,0,74.11,77.99,3.96,749,119.3,2,1,134.1,129.9,5.08,3612,0,0,74.45,74.28,0.31,0,0,0,73.92,77.99,3.96,749,118.3,1,0,131.6,127.4,3.28,3611,0,0,74.45,74.09,0.28,0 "2009-07-25 15:15:00",5480,0,0,74.11,78.19,3.96,749,121.3,2,1,135.4,131,4.96,3612,0,0,74.64,74.28,0.31,0,0,0,74.11,78.16,3.96,749,120.7,2,1,135.1,130.3,4.747,3612,0,0,74.62,74.28,0.311,0,0,0,74.11,78.19,3.96,749,121.3,2,1,136,131.1,5.68,3612,0,0,74.64,74.28,0.33,0,0,0,74.11,77.99,3.96,749,120.3,2,1,133.8,129.1,4.14,3612,0,0,74.45,74.28,0.29,0 "2009-07-25 15:30:00",5481,0,0,74.3,78.36,3.96,749,123.3,1,1,134.5,130.2,4.25,3613,0,0,74.64,74.47,0.32,0,0,0,74.16,78.26,3.96,749,122.2,1.6,0.367,135.6,130.9,4.767,3612,0,0,74.64,74.28,0.32,0,0,0,74.3,78.36,3.96,749,123.3,2,1,136.9,131.9,5.72,3613,0,0,74.64,74.47,0.34,0,0,0,74.11,78.19,3.96,749,121.3,1,0,134,129.9,3.57,3612,0,0,74.64,74.28,0.31,0 "2009-07-25 15:45:00",5482,0,0,74.3,78.55,4.16,749,123.3,1,0,135.4,131.4,3.98,3613,0,0,74.83,74.47,0.34,0,0,0,74.3,78.38,3.983,749,123.3,1,0.211,135,130.9,4.083,3613,0,0,74.79,74.47,0.329,0,0,0,74.3,78.55,4.16,749,123.3,1,1,135.8,131.6,4.87,3613,0,0,74.83,74.47,0.34,0,0,0,74.3,78.36,3.96,749,123.3,1,0,133.9,130.1,3.46,3613,0,0,74.64,74.47,0.31,0 "2009-07-25 16:00:00",5483,0,0,74.3,78.55,4.16,749,124.3,0,0,133.3,129.1,3.98,3613,0,0,74.83,74.47,0.34,0,0,0,74.3,78.55,4.16,749,124.1,0.944,0,134.5,130.6,3.874,3613,0,0,74.83,74.47,0.336,0,0,0,74.3,78.55,4.16,749,124.3,1,0,135.9,131.7,4.78,3613,0,0,74.83,74.47,0.35,0,0,0,74.3,78.55,4.16,749,123.3,0,0,133.2,129.1,2.92,3613,0,0,74.83,74.47,0.31,0 "2009-07-25 16:15:00",5484,0,0,74.47,78.73,4.16,749,124.3,0,0,125.5,125.1,0.34,3613,0,0,74.83,74.66,0.34,0,0,0,74.45,78.71,4.16,749,124.3,0.028,0,129,127,1.962,3613,0,0,74.83,74.47,0.336,0,0,0,74.47,78.73,4.16,749,124.3,1,0,133.2,129.4,4.43,3613,0,0,74.83,74.66,0.35,0,0,0,74.3,78.55,4.16,749,124.3,0,0,125.2,125,0,3613,0,0,74.83,74.47,0.32,0 "2009-07-25 16:30:00",5485,0,0,74.47,78.73,4.16,749,124.3,0,0,120.6,120.6,0.36,3614,0,0,75.02,74.66,0.31,0,0,0,74.47,78.73,4.16,749,124.3,0,0,123.6,122.9,0.741,3614,0,0,74.96,74.66,0.319,0,0,0,74.47,78.73,4.16,749,124.3,0,0,125.5,125.2,1.79,3614,0,0,75.02,74.66,0.34,0,0,0,74.47,78.73,4.16,749,124.3,0,0,120.5,120.3,0,3613,0,0,74.83,74.66,0.3,0 "2009-07-25 16:45:00",5486,0,0,74.47,78.91,4.16,749,124.3,0,0,120.1,120.3,0.19,3614,0,0,75.02,74.66,0.28,0,0,0,74.47,78.8,4.16,749,124.3,0,0,120.4,120.6,0.322,3614,0,0,75.02,74.66,0.294,0,0,0,74.47,78.91,4.16,749,124.3,0,0,121,121.5,0.89,3614,0,0,75.02,74.66,0.31,0,0,0,74.47,78.73,4.16,749,124.3,0,0,119.8,119.9,0,3614,0,0,75.02,74.66,0.27,0 "2009-07-25 17:00:00",5487,0,0,74.47,78.91,4.33,749,124.3,0,0,121,120.4,0.39,3614,0,0,75.02,74.66,0.27,0,0,0,74.47,78.91,4.315,749,124.3,0,0,120.4,120.3,0.254,3614,0,0,75.02,74.66,0.275,0,0,0,74.47,78.91,4.33,749,124.3,0,0,121.2,120.9,0.73,3614,0,0,75.02,74.66,0.29,0,0,0,74.47,78.91,4.16,749,124.3,0,0,119.6,119.8,0,3614,0,0,75.02,74.66,0.25,0 "2009-07-25 17:15:00",5488,0,0,74.47,78.91,4.33,749,123.3,0,0,119.1,119.7,0.33,3614,0,0,75.02,74.66,0.26,0,0,0,74.47,78.91,4.33,749,124.3,0,0,120.1,120,0.376,3614,0,0,75.02,74.66,0.259,0,0,0,74.47,78.91,4.33,749,124.3,0,0,121.2,120.9,1.03,3614,0,0,75.02,74.66,0.28,0,0,0,74.47,78.91,4.33,749,123.3,0,0,118.9,119.3,0,3614,0,0,75.02,74.66,0.24,0 "2009-07-25 17:30:00",5489,0,0,74.66,78.91,4.33,749,123.3,0,0,120,119.8,0.18,3614,0,0,75.02,74.66,0.25,0,0,0,74.55,78.91,4.33,749,123.3,0,0,119.7,119.7,0.264,3614,0,0,75.02,74.66,0.251,0,0,0,74.66,78.91,4.33,749,123.3,0,0,120.3,120.3,0.86,3614,0,0,75.02,74.66,0.27,0,0,0,74.47,78.91,4.33,749,123.3,0,0,118.8,119.2,0,3614,0,0,75.02,74.66,0.23,0 "2009-07-25 17:45:00",5490,0,0,74.66,78.91,4.33,749,122.3,0,0,116.8,118.1,1,3614,0,0,75.02,74.66,0.25,0,0,0,74.66,78.91,4.33,749,122.8,0,0,119.2,119.3,0.377,3614,0,0,75.02,74.66,0.248,0,0,0,74.66,78.91,4.33,749,123.3,0,0,120.6,120.3,1.17,3614,0,0,75.02,74.66,0.27,0,0,0,74.66,78.91,4.33,749,122.3,0,0,116.8,117.7,0,3614,0,0,75.02,74.66,0.23,0 "2009-07-25 18:00:00",5491,0,0,74.66,78.91,4.33,749,122.3,0,0,113.1,115.9,2.69,3614,0,0,75.02,74.84,0.24,0,0,0,74.66,78.91,4.33,749,122.3,0,0,114.8,116.8,1.988,3614,0,0,75.02,74.71,0.241,0,0,0,74.66,78.91,4.33,749,122.3,0,0,117.2,118.1,3.09,3614,0,0,75.02,74.84,0.25,0,0,0,74.66,78.91,4.33,749,122.3,0,0,113.1,115.9,0.32,3614,0,0,75.02,74.66,0.22,0 "2009-07-25 18:15:00",5492,0,0,74.66,78.91,4.33,749,121.3,0,0,109.6,112.2,3.04,3614,0,0,75.02,74.84,0.22,0,0,0,74.66,78.91,4.33,749,121.5,0,0,111.4,114.2,2.843,3614,0,0,75.02,74.84,0.23,0,0,0,74.66,78.91,4.33,749,122.3,0,0,113.4,116.4,3.26,3614,0,0,75.02,74.84,0.25,0,0,0,74.66,78.91,4.33,749,121.3,0,0,109,112.2,2.08,3614,0,0,75.02,74.84,0.21,0 "2009-07-25 18:30:00",5493,0,0,74.66,78.91,4.33,749,121.3,0,0,103.9,108.1,3.96,3614,0,0,75.02,74.84,0.21,0,0,0,74.66,78.91,4.33,749,121.3,0,0,107.2,111.3,4.137,3614,0,0,75.02,74.84,0.215,0,0,0,74.66,78.91,4.33,749,121.3,0,0,109.5,112.9,5.13,3614,0,0,75.02,74.84,0.24,0,0,0,74.66,78.91,4.33,749,121.3,0,0,103.8,108.1,2.85,3614,0,0,75.02,74.84,0.2,0 "2009-07-25 18:45:00",5494,0,0,74.66,78.91,4.33,749,120.3,0,0,96.6,100.5,3.35,3614,0,0,75.02,74.84,0.2,0,0,0,74.66,78.91,4.33,749,121,0,0,100.2,104.2,3.978,3614,0,0,75.02,74.84,0.203,0,0,0,74.66,78.91,4.33,749,121.3,0,0,104.2,108.3,4.48,3614,0,0,75.02,74.84,0.22,0,0,0,74.66,78.91,4.33,749,120.3,0,0,96.6,100.3,3.06,3614,0,0,75.02,74.84,0.18,0 "2009-07-25 19:00:00",5495,0,0,74.66,78.91,4.14,749,120.3,0,0,91.9,95,3.16,3614,0,0,75.02,74.84,0.17,0,0,0,74.66,78.91,4.154,749,120.3,0,0,94.2,97.6,3.356,3614,0,0,75.02,74.84,0.184,0,0,0,74.66,78.91,4.33,749,120.3,0,0,97.1,100.8,4.03,3614,0,0,75.02,74.84,0.21,0,0,0,74.66,78.91,4.14,749,120.3,0,0,91.7,95,2.65,3614,0,0,75.02,74.84,0.17,0 "2009-07-25 19:15:00",5496,0,0,74.66,78.91,4.14,749,120.3,0,0,88.4,90.9,2.55,3614,0,0,75.02,74.84,0.15,0,0,0,74.66,78.91,4.14,749,120.3,0,0,90.1,93,2.858,3614,0,0,75.02,74.84,0.166,0,0,0,74.66,78.91,4.14,749,120.3,0,0,92.1,95.2,3.47,3614,0,0,75.02,74.84,0.19,0,0,0,74.66,78.91,4.14,749,120.3,0,0,88.4,90.9,2.28,3614,0,0,75.02,74.84,0.15,0 "2009-07-25 19:30:00",5497,0,0,74.66,78.72,3.97,749,120.3,0,0,86.4,88,1.38,3614,0,0,75.02,74.84,0.14,0,0,0,74.66,78.83,4.113,749,120.3,0,0,87.4,89.5,2.133,3614,0,0,75.02,74.84,0.151,0,0,0,74.66,78.91,4.14,749,120.3,0,0,88.5,91.4,2.81,3614,0,0,75.02,74.84,0.17,0,0,0,74.66,78.72,3.97,749,120.3,0,0,86.1,87.8,1.2,3614,0,0,75.02,74.84,0.13,0 "2009-07-25 19:45:00",5498,0,0,74.66,78.72,3.97,749,119.3,0,0,84.7,85.5,0.86,3614,0,0,75.02,74.84,0.14,0,0,0,74.66,78.72,3.97,749,119.5,0,0,85.5,86.7,1.187,3614,0,0,75.02,74.84,0.136,0,0,0,74.66,78.72,3.97,749,120.3,0,0,86.3,88,2,3614,0,0,75.02,74.84,0.15,0,0,0,74.66,78.72,3.97,749,119.3,0,0,84.5,85.3,0.27,3614,0,0,75.02,74.84,0.12,0 "2009-07-25 20:00:00",5499,0,0,74.66,78.72,3.97,749,119.3,0,0,83.6,83.6,0,3614,0,0,75.02,74.84,0.12,0,0,0,74.66,78.72,3.97,749,119.3,0,0,84.2,84.4,0.319,3614,0,0,75.02,74.84,0.126,0,0,0,74.66,78.72,3.97,749,119.3,0,0,84.9,85.6,1.01,3614,0,0,75.02,74.84,0.15,0,0,0,74.66,78.72,3.97,749,119.3,0,0,83.5,83.3,0,3614,0,0,75.02,74.84,0.11,0 "2009-07-25 20:15:00",5500,0,0,74.66,78.52,3.97,749,119.3,0,0,82.7,82.1,0.66,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.59,3.97,749,119.3,0,0,83.3,82.7,0.59,3614,0,0,75.02,74.84,0.118,0,0,0,74.66,78.72,3.97,749,119.3,0,0,84,83.8,1.34,3614,0,0,75.02,74.84,0.13,0,0,0,74.66,78.52,3.97,749,119.3,0,0,82.7,81.8,0,3614,0,0,75.02,74.84,0.1,0 "2009-07-25 20:30:00",5501,0,0,74.66,78.52,3.78,749,119.3,0,0,82.3,80.9,1.29,3614,0,0,75.02,74.84,0.12,0,0,0,74.66,78.52,3.849,749,119.3,0,0,82.6,81.4,1.183,3614,0,0,75.02,74.84,0.112,0,0,0,74.66,78.52,3.97,749,119.3,0,0,83.1,82.1,1.86,3614,0,0,75.02,74.84,0.12,0,0,0,74.66,78.52,3.78,749,119.3,0,0,82.1,80.6,0.65,3614,0,0,75.02,74.84,0.09,0 "2009-07-25 20:45:00",5502,0,0,74.66,78.32,3.78,749,119.3,0,0,81.8,79.86,1.77,3614,0,0,75.02,74.84,0.1,0,0,0,74.66,78.45,3.78,749,119.3,0,0,82,80.3,1.755,3614,0,0,75.02,74.84,0.103,0,0,0,74.66,78.52,3.78,749,119.3,0,0,82.5,80.9,2.38,3614,0,0,75.02,74.84,0.12,0,0,0,74.66,78.32,3.78,749,119.3,0,0,81.7,79.68,1.31,3614,0,0,75.02,74.84,0,0 "2009-07-25 21:00:00",5503,0,0,74.66,78.32,3.78,749,119.3,0,0,81.3,79.14,1.94,3614,0,0,75.02,74.84,0,0,0,0,74.66,78.32,3.78,749,119.3,0,0,81.5,79.48,2.019,3614,0,0,75.02,74.84,0.088,0,0,0,74.66,78.32,3.78,749,119.3,0,0,82,80,2.51,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.32,3.78,749,119.3,0,0,81,78.97,1.7,3614,0,0,75.02,74.84,0,0 "2009-07-25 21:15:00",5504,0,0,74.66,78.32,3.6,749,118.3,0,0,81.2,78.69,2.3,3614,0,0,75.02,74.84,0,0,0,0,74.66,78.32,3.643,749,118.3,0,0,81.2,78.9,2.23,3614,0,0,75.02,74.84,0.074,0,0,0,74.66,78.32,3.78,749,119.3,0,0,81.5,79.38,2.78,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.32,3.6,749,118.3,0,0,80.8,78.47,1.8,3614,0,0,75.02,74.84,0,0 "2009-07-25 21:30:00",5505,0,0,74.66,78.32,3.6,749,118.3,0,0,80.8,78.37,2.53,3614,0,0,75.02,74.84,0.09,0,0,0,74.66,78.32,3.6,749,118.3,0,0,81,78.4,2.612,3614,0,0,75.02,74.84,0.065,0,0,0,74.66,78.32,3.6,749,118.3,0,0,81.4,78.83,3.12,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.32,3.6,749,118.3,0,0,80.7,77.98,2.23,3614,0,0,75.02,74.84,0,0 "2009-07-25 21:45:00",5506,0,0,74.66,78.12,3.6,749,118.3,0,0,80.9,77.6,3.27,3614,0,0,75.02,74.84,0.1,0,0,0,74.66,78.14,3.6,749,118.3,0,0,80.8,78.01,2.766,3614,0,0,75.02,74.84,0.063,0,0,0,74.66,78.32,3.6,749,118.3,0,0,81.2,78.52,3.32,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.12,3.6,749,118.3,0,0,80.4,77.6,2.35,3614,0,0,75.02,74.84,0,0 "2009-07-25 22:00:00",5507,0,0,74.66,78.12,3.6,749,118.3,0,0,80.1,77.56,3.04,3614,0,0,74.82,74.84,0.09,0,0,0,74.66,78.12,3.6,749,118.3,0,0,80.5,77.68,2.778,3614,0,0,74.88,74.84,0.05,0,0,0,74.66,78.12,3.6,749,118.3,0,0,80.9,78.07,3.25,3614,0,0,75.02,74.84,0.11,0,0,0,74.66,78.12,3.6,749,118.3,0,0,80.1,77.34,2.42,3614,0,0,74.82,74.84,0,0 "2009-07-25 22:15:00",5508,0,0,74.46,78.12,3.6,749,118.3,0,0,80.2,77.26,2.78,3614,0,0,74.82,74.84,0.1,0,0,0,74.63,78.12,3.6,749,118.3,0,0,80.4,77.42,2.929,3614,0,0,74.82,74.84,0.073,0,0,0,74.66,78.12,3.6,749,118.3,0,0,80.8,77.83,3.59,3614,0,0,74.82,74.84,0.11,0,0,0,74.46,78.12,3.6,749,118.3,0,0,79.98,77.11,2.5,3614,0,0,74.82,74.84,0,0 "2009-07-25 22:30:00",5509,0,0,74.46,78.12,3.6,749,117.3,0,0,80.4,77.22,3.38,3614,0,0,74.82,74.84,0.14,0,0,0,74.46,78.12,3.6,749,117.4,0,0,80.4,77.31,3.086,3614,0,0,74.82,74.84,0.115,0,0,0,74.46,78.12,3.6,749,118.3,0,0,80.9,77.68,3.76,3614,0,0,74.82,74.84,0.15,0,0,0,74.46,78.12,3.6,749,117.3,0,0,79.97,77.05,2.64,3614,0,0,74.82,74.84,0.09,0 "2009-07-25 22:45:00",5510,0,0,74.46,78.12,3.6,749,117.3,0,0,80.4,77.11,3.17,3614,0,0,74.82,74.84,0.18,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.5,77.33,3.137,3614,0,0,74.82,74.84,0.16,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.8,77.6,3.76,3614,0,0,74.82,74.84,0.19,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.4,77.07,2.81,3614,0,0,74.82,74.84,0.12,0 "2009-07-25 23:00:00",5511,0,0,74.46,78.12,3.6,749,117.3,0,0,80.4,77.12,2.9,3614,0,0,74.82,74.84,0.21,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.4,77.37,3.078,3614,0,0,74.82,74.84,0.195,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.8,77.64,3.74,3614,0,0,74.82,74.84,0.22,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.2,77.1,2.83,3614,0,0,74.82,74.84,0.18,0 "2009-07-25 23:15:00",5512,0,0,74.46,77.92,3.6,749,117.3,0,0,80.6,77.36,3.09,3614,0,0,74.82,74.84,0.22,0,0,0,74.46,78.01,3.6,749,117.3,0,0,80.5,77.34,3.143,3614,0,0,74.82,74.84,0.219,0,0,0,74.46,78.12,3.6,749,117.3,0,0,80.9,77.68,3.75,3614,0,0,74.82,74.84,0.25,0,0,0,74.46,77.92,3.6,749,117.3,0,0,80.2,77.08,2.77,3614,0,0,74.82,74.84,0.2,0 "2009-07-25 23:30:00",5513,0,0,74.46,77.92,3.6,749,116.3,0,0,80.7,77.12,3.59,3614,0,0,74.82,74.84,0.24,0,0,0,74.46,77.92,3.6,749,117.3,0,0,80.6,77.3,3.314,3614,0,0,74.82,74.84,0.236,0,0,0,74.46,77.92,3.6,749,117.3,0,0,81,77.6,3.97,3614,0,0,74.82,74.84,0.25,0,0,0,74.46,77.92,3.6,749,116.3,0,0,80.4,77,2.97,3614,0,0,74.82,74.84,0.21,0 "2009-07-25 23:45:00",5514,0,0,74.46,77.92,3.41,749,116.3,0,0,80.7,77.32,3.31,3614,0,0,74.82,74.84,0.24,0,0,0,74.46,77.92,3.594,749,116.3,0,0,80.7,77.27,3.418,3614,0,0,74.82,74.84,0.243,0,0,0,74.46,77.92,3.6,749,116.3,0,0,81.1,77.62,4.08,3614,0,0,74.82,74.84,0.26,0,0,0,74.46,77.92,3.41,749,116.3,0,0,80.4,76.98,3.08,3614,0,0,74.82,74.84,0.22,0 "2009-07-26 00:00:00",5515,0,0,74.46,77.72,3.41,749,116.3,0,0,80.4,77.29,3.33,3614,0,0,74.82,74.84,0.24,0,0,0,74.46,77.78,3.41,749,116.3,0,0,80.7,77.23,3.443,3614,0,0,74.82,74.84,0.244,0,0,0,74.46,77.92,3.41,749,116.3,0,0,81,77.55,4.08,3614,0,0,74.82,74.84,0.26,0,0,0,74.46,77.72,3.41,749,116.3,0,0,80.4,76.94,3.1,3614,0,0,74.82,74.84,0.22,0 "2009-07-26 00:15:00",5516,0,0,74.46,77.72,3.41,749,116.3,0,0,80.6,77.02,3.4,3614,0,0,74.82,74.84,0.24,0,0,0,74.46,77.72,3.41,749,116.3,0,0,80.7,77.19,3.464,3614,0,0,74.82,74.84,0.242,0,0,0,74.46,77.72,3.41,749,116.3,0,0,81,77.51,4.06,3614,0,0,74.82,74.84,0.26,0,0,0,74.46,77.72,3.41,749,116.3,0,0,80.4,76.91,3.15,3614,0,0,74.82,74.84,0.22,0 "2009-07-26 00:30:00",5517,0,0,74.46,77.72,3.41,749,116.3,0,0,80.4,76.9,3.48,3614,0,0,74.82,74.84,0.23,0,0,0,74.46,77.72,3.41,749,116.3,0,0,80.6,77.13,3.478,3614,0,0,74.82,74.84,0.233,0,0,0,74.46,77.72,3.41,749,116.3,0,0,81,77.43,4.12,3614,0,0,74.82,74.84,0.25,0,0,0,74.46,77.72,3.41,749,116.3,0,0,80.3,76.85,3.13,3614,0,0,74.82,74.84,0.21,0 "2009-07-26 00:45:00",5518,0,0,74.26,77.72,3.41,749,115.3,0,0,80.7,76.94,3.35,3614,0,0,74.82,74.84,0.21,0,0,0,74.27,77.72,3.41,749,116,0,0,80.6,77.09,3.479,3614,0,0,74.82,74.84,0.225,0,0,0,74.46,77.72,3.41,749,116.3,0,0,81,77.36,4.13,3614,0,0,74.82,74.84,0.24,0,0,0,74.26,77.72,3.41,749,115.3,0,0,80.3,76.79,3.15,3614,0,0,74.82,74.84,0.21,0 "2009-07-26 01:00:00",5519,0,0,74.26,77.53,3.41,749,115.3,0,0,80.6,76.98,3.71,3614,0,0,74.82,74.84,0.22,0,0,0,74.26,77.59,3.41,749,115.3,0,0,80.5,76.99,3.518,3614,0,0,74.82,74.84,0.219,0,0,0,74.26,77.72,3.41,749,115.3,0,0,80.9,77.31,4.12,3614,0,0,74.82,74.84,0.24,0,0,0,74.26,77.53,3.41,749,115.3,0,0,80.2,76.72,3.18,3614,0,0,74.82,74.84,0.2,0 "2009-07-26 01:15:00",5520,0,0,74.26,77.53,3.23,749,115.3,0,0,80.6,76.9,3.5,3614,0,0,74.82,74.84,0.21,0,0,0,74.26,77.53,3.313,749,115.3,0,0,80.5,76.92,3.56,3614,0,0,74.82,74.84,0.211,0,0,0,74.26,77.53,3.41,749,115.3,0,0,80.8,77.26,4.2,3614,0,0,74.82,74.84,0.23,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.2,76.65,3.25,3614,0,0,74.82,74.84,0.19,0 "2009-07-26 01:30:00",5521,0,0,74.26,77.53,3.23,749,115.3,0,0,80.4,76.87,3.42,3614,0,0,74.82,74.84,0.21,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.4,76.87,3.541,3614,0,0,74.82,74.84,0.208,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.8,77.24,4.16,3614,0,0,74.82,74.84,0.22,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.1,76.61,3.27,3614,0,0,74.82,74.84,0.19,0 "2009-07-26 01:45:00",5522,0,0,74.26,77.53,3.23,749,115.3,0,0,80.3,76.71,3.5,3614,0,0,74.82,74.84,0.21,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.3,76.8,3.535,3614,0,0,74.82,74.84,0.202,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.7,77.16,4.17,3614,0,0,74.82,74.84,0.22,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.1,76.54,3.15,3614,0,0,74.82,74.84,0.18,0 "2009-07-26 02:00:00",5523,0,0,74.26,77.33,3.23,749,114.3,0,0,80.3,76.67,3.36,3614,0,0,74.82,74.65,0.19,0,0,0,74.26,77.34,3.23,749,114.8,0,0,80.3,76.76,3.531,3614,0,0,74.82,74.7,0.195,0,0,0,74.26,77.53,3.23,749,115.3,0,0,80.7,77.1,4.17,3614,0,0,74.82,74.84,0.21,0,0,0,74.26,77.33,3.23,749,114.3,0,0,80,76.45,3.17,3614,0,0,74.82,74.65,0.18,0 "2009-07-26 02:15:00",5524,0,0,74.26,77.33,3.23,749,114.3,0,0,80.2,76.53,3.64,3614,0,0,74.82,74.65,0.19,0,0,0,74.26,77.33,3.23,749,114.3,0,0,80.2,76.69,3.519,3614,0,0,74.82,74.65,0.187,0,0,0,74.26,77.33,3.23,749,114.3,0,0,80.6,76.99,3.94,3614,0,0,74.82,74.65,0.21,0,0,0,74.26,77.33,3.23,749,114.3,0,0,79.89,76.41,3.17,3614,0,0,74.82,74.65,0.17,0 "2009-07-26 02:30:00",5525,0,0,74.08,77.33,3.23,749,114.3,0,0,80.2,76.59,3.54,3614,0,0,74.82,74.65,0.18,0,0,0,74.13,77.33,3.23,749,114.3,0,0,80.2,76.63,3.515,3614,0,0,74.82,74.65,0.18,0,0,0,74.26,77.33,3.23,749,114.3,0,0,80.5,76.95,4.12,3614,0,0,74.82,74.65,0.19,0,0,0,74.08,77.33,3.23,749,114.3,0,0,79.86,76.37,3.15,3614,0,0,74.82,74.65,0.16,0 "2009-07-26 02:45:00",5526,0,0,74.08,77.15,3.23,749,114.3,0,0,79.9,76.54,3.53,3614,0,0,74.82,74.65,0.18,0,0,0,74.08,77.23,3.23,749,114.3,0,0,80.1,76.57,3.525,3614,0,0,74.82,74.65,0.175,0,0,0,74.08,77.33,3.23,749,114.3,0,0,80.2,76.92,4.08,3614,0,0,74.82,74.65,0.19,0,0,0,74.08,77.15,3.23,749,114.3,0,0,79.86,76.34,3.25,3614,0,0,74.82,74.65,0.16,0 "2009-07-26 03:00:00",5527,0,0,74.08,77.15,3.23,749,114.3,0,0,80.1,76.53,3.55,3614,0,0,74.82,74.65,0.16,0,0,0,74.08,77.15,3.23,749,114.3,0,0,80.1,76.53,3.533,3614,0,0,74.82,74.65,0.171,0,0,0,74.08,77.15,3.23,749,114.3,0,0,80.1,76.57,3.71,3614,0,0,74.82,74.65,0.18,0,0,0,74.08,77.15,3.23,749,114.3,0,0,80.1,76.38,3.48,3614,0,0,74.82,74.65,0.15,0 "2009-07-26 03:15:00",5528,0,0,74.08,77.15,3.23,749,113.3,0,0,80.1,76.48,3.57,3614,0,0,74.63,74.47,0.15,0,0,0,74.08,77.15,3.23,749,113.7,0,0,80.1,76.5,3.561,3614,0,0,74.79,74.58,0.163,0,0,0,74.08,77.15,3.23,749,114.3,0,0,80.1,76.53,3.69,3614,0,0,74.82,74.65,0.18,0,0,0,74.08,77.15,3.23,749,113.3,0,0,80.1,76.48,3.53,3614,0,0,74.63,74.47,0.15,0 "2009-07-26 03:30:00",5529,0,0,73.9,76.96,3.23,749,113.3,0,0,80.1,76.48,3.6,3614,0,0,74.63,74.47,0.15,0,0,0,73.99,77.1,3.23,749,113.3,0,0,80.1,76.48,3.586,3614,0,0,74.63,74.47,0.157,0,0,0,74.08,77.15,3.23,749,113.3,0,0,80.1,76.48,3.61,3614,0,0,74.63,74.47,0.18,0,0,0,73.9,76.96,3.23,749,113.3,0,0,80.1,76.48,3.56,3614,0,0,74.63,74.47,0.14,0 "2009-07-26 03:45:00",5530,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.55,3614,0,0,74.63,74.47,0.15,0,0,0,73.9,76.96,3.07,749,113.3,0,0,79.97,76.4,3.581,3614,0,0,74.63,74.47,0.153,0,0,0,73.9,76.96,3.23,749,113.3,0,0,80.1,76.48,3.6,3614,0,0,74.63,74.47,0.17,0,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.54,3614,0,0,74.63,74.47,0.14,0 "2009-07-26 04:00:00",5531,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.51,3614,0,0,74.63,74.47,0.15,0,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.532,3614,0,0,74.63,74.47,0.149,0,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.56,3614,0,0,74.63,74.47,0.17,0,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.51,3614,0,0,74.63,74.47,0.13,0 "2009-07-26 04:15:00",5532,0,0,73.9,76.76,3.04,749,113.3,0,0,79.73,76.29,3.51,3614,0,0,74.44,74.28,0.14,0,0,0,73.9,76.94,3.04,749,113.3,0,0,79.76,76.29,3.506,3614,0,0,74.6,74.44,0.146,0,0,0,73.9,76.96,3.04,749,113.3,0,0,79.92,76.29,3.53,3614,0,0,74.63,74.47,0.16,0,0,0,73.9,76.76,3.04,749,113.3,0,0,79.73,76.29,3.5,3614,0,0,74.44,74.28,0.13,0 "2009-07-26 04:30:00",5533,0,0,73.7,76.76,3.04,749,112.3,0,0,79.73,76.1,3.46,3614,0,0,74.44,74.28,0.16,0,0,0,73.86,76.76,3.04,749,112.7,0,0,79.73,76.21,3.492,3614,0,0,74.44,74.28,0.146,0,0,0,73.9,76.76,3.04,749,113.3,0,0,79.73,76.29,3.52,3614,0,0,74.44,74.28,0.17,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.73,76.1,3.46,3614,0,0,74.44,74.28,0.12,0 "2009-07-26 04:45:00",5534,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.43,3614,0,0,74.44,74.28,0.14,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.434,3614,0,0,74.44,74.28,0.143,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.73,76.1,3.46,3614,0,0,74.44,74.28,0.16,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.42,3614,0,0,74.44,74.28,0.12,0 "2009-07-26 05:00:00",5535,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.45,3614,0,0,74.44,74.28,0.14,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.435,3614,0,0,74.44,74.28,0.141,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.46,3614,0,0,74.44,74.28,0.16,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.41,3614,0,0,74.44,74.28,0.12,0 "2009-07-26 05:15:00",5536,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.54,3614,0,0,74.24,74.28,0.14,0,0,0,73.7,76.65,3.04,749,112.3,0,0,79.54,76.01,3.512,3614,0,0,74.42,74.28,0.139,0,0,0,73.7,76.76,3.04,749,112.3,0,0,79.54,76.1,3.56,3614,0,0,74.44,74.28,0.15,0,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.44,3614,0,0,74.24,74.28,0.12,0 "2009-07-26 05:30:00",5537,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.52,3614,0,0,74.24,74.08,0.14,0,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.536,3614,0,0,74.24,74.09,0.14,0,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.56,3614,0,0,74.24,74.28,0.15,0,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.5,3614,0,0,74.24,74.08,0.12,0 "2009-07-26 05:45:00",5538,0,0,73.7,76.58,3.04,749,111.3,0,0,79.35,75.93,3.47,3614,0,0,74.24,74.08,0.12,0,0,0,73.7,76.58,3.04,749,111.8,0,0,79.41,75.93,3.479,3614,0,0,74.24,74.08,0.137,0,0,0,73.7,76.58,3.04,749,112.3,0,0,79.54,75.93,3.51,3614,0,0,74.24,74.08,0.15,0,0,0,73.7,76.58,3.04,749,111.3,0,0,79.35,75.93,3.46,3614,0,0,74.24,74.08,0.11,0 "2009-07-26 06:00:00",5539,0,0,73.51,76.38,3.04,749,111.3,0,0,79.35,75.93,3.43,3614,0,0,74.24,74.08,0.14,0,0,0,73.51,76.54,3.04,749,111.3,0,0,79.35,75.93,3.466,3614,0,0,74.24,74.08,0.134,0,0,0,73.7,76.58,3.04,749,111.3,0,0,79.35,75.93,3.49,3614,0,0,74.24,74.08,0.15,0,0,0,73.51,76.38,3.04,749,111.3,0,0,79.35,75.93,3.43,3614,0,0,74.24,74.08,0.11,0 "2009-07-26 06:15:00",5540,0,0,73.51,76.38,3.04,749,111.3,0,0,79.16,75.93,3.37,3614,0,0,74.24,74.08,0.13,0,0,0,73.51,76.38,3.04,749,111.3,0,0,79.28,75.93,3.398,3614,0,0,74.24,74.08,0.134,0,0,0,73.51,76.38,3.04,749,111.3,0,0,79.35,75.93,3.43,3614,0,0,74.24,74.08,0.15,0,0,0,73.51,76.38,3.04,749,111.3,0,0,79.16,75.93,3.37,3614,0,0,74.24,74.08,0.11,0 "2009-07-26 06:30:00",5541,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.41,3614,0,0,74.04,74.08,0.13,0,0,0,73.51,76.38,2.949,749,111.3,0,0,79.16,75.76,3.386,3614,0,0,74.23,74.08,0.131,0,0,0,73.51,76.38,3.04,749,111.3,0,0,79.16,75.93,3.41,3614,0,0,74.24,74.08,0.15,0,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.37,3614,0,0,74.04,74.08,0.11,0 "2009-07-26 06:45:00",5542,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.44,3614,0,0,74.04,73.88,0.13,0,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.434,3614,0,0,74.04,73.93,0.13,0,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.46,3614,0,0,74.04,74.08,0.15,0,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.4,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 07:00:00",5543,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.43,3614,0,0,74.04,73.88,0.11,0,0,0,73.51,76.38,2.85,749,111.1,0,0,79.16,75.74,3.435,3614,0,0,74.04,73.88,0.127,0,0,0,73.51,76.38,2.85,749,111.3,0,0,79.16,75.74,3.46,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.43,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 07:15:00",5544,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.48,3614,0,0,74.04,73.88,0.13,0,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.465,3614,0,0,74.04,73.88,0.127,0,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.49,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.43,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 07:30:00",5545,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.48,3614,0,0,74.04,73.88,0.14,0,0,0,73.51,76.36,2.85,749,110.3,0,0,79.16,75.74,3.478,3614,0,0,74.04,73.88,0.124,0,0,0,73.51,76.38,2.85,749,110.3,0,0,79.16,75.74,3.5,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.47,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 07:45:00",5546,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.48,3614,0,0,74.04,73.88,0.12,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.483,3614,0,0,74.04,73.88,0.122,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.5,3614,0,0,74.04,73.88,0.14,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.47,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 08:00:00",5547,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.53,3614,0,0,74.04,73.88,0.11,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.492,3614,0,0,74.04,73.88,0.118,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.53,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.18,2.85,749,110.3,0,0,79.16,75.74,3.47,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 08:15:00",5548,0,0,73.51,76.18,2.85,749,110.3,1,0,67.82,94.6,26.7,3614,0,0,74.04,73.88,0.12,0,0,0,73.51,76.18,2.85,749,110.3,0.022,0,77.37,78.4,5.992,3614,0,0,74.04,73.88,0.115,0,0,0,73.51,76.18,2.85,749,110.3,1,0,79.16,94.6,26.7,3614,0,0,74.04,73.88,0.14,0,0,0,73.51,76.18,2.85,749,110.3,0,0,67.82,75.74,0,3614,0,0,74.04,73.88,0.1,0 "2009-07-26 08:30:00",5549,0,0,73.51,76.18,2.85,749,109.3,0,0,99,99.9,0.93,3614,0,0,74.04,73.88,0.11,0,0,0,73.51,76.18,2.85,749,109.3,0.383,0,91.9,98.4,8.74,3614,0,0,74.04,73.88,0.115,0,0,0,73.51,76.18,2.85,749,110.3,1,0,102.5,101.9,29.08,3614,0,0,74.04,73.88,0.13,0,0,0,73.51,76.18,2.85,749,109.3,0,0,67.12,94.6,0,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 08:45:00",5550,0,0,73.51,76.18,2.85,749,108.2,0,0,106.9,105.7,1.14,3614,0,0,74.04,73.88,0.14,0,0,0,73.51,76.18,2.85,749,109.2,0,0,103.8,103.4,0.636,3614,0,0,74.04,73.88,0.119,0,0,0,73.51,76.18,2.85,749,109.3,0,0,106.9,105.7,1.26,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.18,2.85,749,108.2,0,0,99.3,100.1,0,3614,0,0,74.04,73.88,0.11,0 "2009-07-26 09:00:00",5551,0,0,73.51,76.18,2.85,749,107.2,0,0,110,107.4,2.48,3614,0,0,74.04,73.88,0.15,0,0,0,73.51,76.18,2.85,749,108.1,0,0,108.6,106.9,1.667,3614,0,0,74.04,73.88,0.144,0,0,0,73.51,76.18,2.85,749,108.2,0,0,110,107.8,2.48,3614,0,0,74.04,73.88,0.17,0,0,0,73.51,76.18,2.85,749,107.2,0,0,106.9,105.9,1.06,3614,0,0,74.04,73.88,0.12,0 "2009-07-26 09:15:00",5552,0,0,73.51,76.18,2.85,749,107.2,1,0,117.9,114.4,3.51,3614,0,0,74.04,73.88,0.18,0,0,0,73.51,76.18,2.85,749,107.2,0.183,0,113.9,111.4,2.45,3614,0,0,74.04,73.88,0.168,0,0,0,73.51,76.18,2.85,749,107.2,1,0,118.2,114.5,3.91,3614,0,0,74.04,73.88,0.19,0,0,0,73.51,76.18,2.85,749,107.2,0,0,110,107.4,1,3614,0,0,74.04,73.88,0.15,0 "2009-07-26 09:30:00",5553,0,0,73.51,76.18,2.85,749,108.3,2,0,121.9,116.7,5.73,3615,0,0,74.04,73.88,0.2,0,0,0,73.51,76.18,2.85,749,107.5,1.161,0,120.2,115.5,4.723,3614,0,0,74.04,73.88,0.194,0,0,0,73.51,76.18,2.85,749,108.3,2,0,122.3,116.9,5.73,3615,0,0,74.04,73.88,0.21,0,0,0,73.51,76.18,2.85,749,107.2,1,0,117.9,114.1,3.51,3614,0,0,74.04,73.88,0.17,0 "2009-07-26 09:45:00",5554,0,0,73.51,76.18,2.85,749,108.3,2,0,123.2,118.7,5.04,3615,0,0,74.22,73.88,0.22,0,0,0,73.51,76.18,2.85,749,108.3,1.589,0,122.3,116.9,5.472,3615,0,0,74.19,73.88,0.217,0,0,0,73.51,76.18,2.85,749,108.3,3,0,123.9,118.7,8.58,3615,0,0,74.22,73.88,0.24,0,0,0,73.51,76.18,2.85,749,108.3,0,0,121.1,113.9,3.93,3615,0,0,74.04,73.88,0.2,0 "2009-07-26 10:00:00",5555,0,0,73.69,76.37,2.85,749,109.3,2,0,126.9,121.1,6.03,3616,0,0,74.22,74.07,0.25,0,0,0,73.56,76.32,2.85,749,109.2,2,0.294,125.3,119.6,5.686,3615,0,0,74.22,74.02,0.235,0,0,0,73.69,76.37,2.85,749,109.3,2,1,127.3,121.1,6.81,3616,0,0,74.22,74.07,0.26,0,0,0,73.51,76.18,2.85,749,108.3,2,0,123,117.9,4.82,3615,0,0,74.22,73.88,0.21,0 "2009-07-26 10:15:00",5556,0,0,73.69,76.37,2.85,749,110.3,0,0,125.5,114.9,10.4,3616,0,0,74.41,74.07,0.27,0,0,0,73.69,76.37,2.85,749,109.8,1.578,0.539,127.7,120.5,7.194,3616,0,0,74.3,74.07,0.248,0,0,0,73.69,76.37,2.85,749,110.3,3,1,129.2,122.8,10.91,3616,0,0,74.41,74.07,0.27,0,0,0,73.69,76.37,2.85,749,109.3,0,0,125.5,114.9,5.52,3616,0,0,74.22,74.07,0.23,0 "2009-07-26 10:30:00",5557,0,0,73.69,76.55,2.85,749,110.3,0,0,117.2,112.1,4.77,3616,0,0,74.41,74.07,0.26,0,0,0,73.69,76.51,2.85,749,110.3,0,0,121.3,113,8.27,3616,0,0,74.41,74.07,0.258,0,0,0,73.69,76.55,2.85,749,110.3,0,0,125.5,115.3,11.16,3616,0,0,74.41,74.07,0.28,0,0,0,73.69,76.37,2.85,749,110.3,0,0,116.9,112.1,4.46,3616,0,0,74.41,74.07,0.24,0 "2009-07-26 10:45:00",5558,0,0,73.69,76.73,2.85,749,110.3,0,0,120.5,118.1,2.41,3617,0,0,74.41,74.26,0.25,0,0,0,73.69,76.59,2.85,749,110.3,0.139,0.122,116.4,114.1,2.211,3616,0,0,74.41,74.08,0.251,0,0,0,73.69,76.73,2.85,749,110.3,1,1,120.7,118.3,4.79,3617,0,0,74.41,74.26,0.28,0,0,0,73.69,76.55,2.85,749,110.3,0,0,114.5,112.1,0.65,3616,0,0,74.41,74.07,0.23,0 "2009-07-26 11:00:00",5559,0,0,73.89,76.92,2.85,749,111.3,0,0,126.9,119.2,8.16,3617,0,0,74.41,74.26,0.23,0,0,0,73.79,76.74,2.85,749,110.7,1.194,0.183,124.7,119.8,4.845,3617,0,0,74.41,74.26,0.236,0,0,0,73.89,76.92,2.85,749,111.3,2,1,127.6,121.9,8.29,3617,0,0,74.41,74.26,0.26,0,0,0,73.69,76.73,2.85,749,110.3,0,0,120.4,118,2.25,3617,0,0,74.41,74.26,0.21,0 "2009-07-26 11:15:00",5560,0,0,73.89,76.92,3.05,749,111.3,0,0,120.2,111.3,8.75,3617,0,0,74.41,74.26,0.24,0,0,0,73.89,76.92,3.009,749,111.3,0.033,0,123.3,113.1,10.18,3617,0,0,74.41,74.26,0.233,0,0,0,73.89,76.92,3.05,749,111.3,1,0,127.3,119.2,11.79,3617,0,0,74.41,74.26,0.25,0,0,0,73.89,76.92,2.85,749,111.3,0,0,120,110.5,7.83,3617,0,0,74.41,74.26,0.21,0 "2009-07-26 11:30:00",5561,0,0,73.89,77.1,3.05,749,111.3,0,0,116.5,114.2,2.32,3617,0,0,74.59,74.26,0.22,0,0,0,73.89,76.98,3.05,749,111.3,0.033,0.011,117.7,114.3,3.409,3617,0,0,74.51,74.26,0.235,0,0,0,73.89,77.1,3.05,749,111.3,1,1,120.8,115.8,9.09,3617,0,0,74.59,74.26,0.25,0,0,0,73.89,76.92,3.05,749,111.3,0,0,115.4,111.5,0,3617,0,0,74.41,74.26,0.21,0 "2009-07-26 11:45:00",5562,0,0,73.89,77.1,3.05,749,111.3,0,0,119.3,116.7,2.69,3617,0,0,74.59,74.26,0.22,0,0,0,73.89,77.1,3.05,749,111.3,0.011,0.011,118.1,115.6,2.456,3617,0,0,74.59,74.26,0.228,0,0,0,73.89,77.1,3.05,749,111.3,1,1,119.6,117.1,4.33,3617,0,0,74.59,74.26,0.24,0,0,0,73.89,77.1,3.05,749,111.3,0,0,116.3,113.7,1.07,3617,0,0,74.59,74.26,0.21,0 "2009-07-26 12:00:00",5563,0,0,73.89,77.1,3.05,749,111.3,1,0,123.2,119,4.72,3617,0,0,74.59,74.26,0.22,0,0,0,73.89,77.1,3.05,749,111.3,0.45,0.017,121.2,118,3.165,3617,0,0,74.59,74.26,0.219,0,0,0,73.89,77.1,3.05,749,111.3,1,1,123.7,119.2,5.07,3617,0,0,74.59,74.26,0.24,0,0,0,73.89,77.1,3.05,749,111.3,0,0,119.1,116.5,1.54,3617,0,0,74.59,74.26,0.2,0 "2009-07-26 12:15:00",5564,0,0,74.07,77.28,3.05,749,112.3,1,0,124.9,116.3,7.83,3618,0,0,74.59,74.26,0.22,0,0,0,74.03,77.19,3.05,749,111.9,0.944,0.206,125.5,119.5,5.984,3618,0,0,74.59,74.26,0.221,0,0,0,74.07,77.28,3.05,749,112.3,3,1,128.9,122.7,9.31,3618,0,0,74.59,74.26,0.24,0,0,0,73.89,77.1,3.05,749,111.3,0,0,122.2,116.3,2.46,3617,0,0,74.59,74.26,0.21,0 "2009-07-26 12:30:00",5565,0,0,74.07,77.28,3.05,749,112.3,3,1,133.3,127.3,5.84,3618,0,0,74.59,74.45,0.25,0,0,0,74.07,77.28,3.05,749,112.3,1.994,0.739,127.4,121.8,5.595,3618,0,0,74.59,74.42,0.232,0,0,0,74.07,77.28,3.05,749,112.3,3,1,133.6,127.4,8.78,3618,0,0,74.59,74.45,0.26,0,0,0,74.07,77.28,3.05,749,112.3,0,0,121.8,116.2,1.45,3618,0,0,74.59,74.26,0.21,0 "2009-07-26 12:45:00",5566,0,0,74.07,77.47,3.23,749,113.3,4,1,139.1,131.4,8.42,3619,0,0,74.78,74.45,0.28,0,0,0,74.07,77.33,3.159,749,113.2,3.789,1,137.1,129.8,7.273,3619,0,0,74.67,74.45,0.25,0,0,0,74.07,77.47,3.23,749,113.3,5,1,140.1,131.8,9.16,3619,0,0,74.78,74.45,0.28,0,0,0,74.07,77.28,3.05,749,112.3,3,1,133.1,127,5.89,3618,0,0,74.59,74.45,0.23,0 "2009-07-26 13:00:00",5567,0,0,74.25,77.66,3.23,749,114.3,2,1,135.1,130.6,4.5,3620,0,0,74.78,74.45,0.3,0,0,0,74.22,77.49,3.23,749,113.9,3.361,0.694,138.4,130.5,7.782,3620,0,0,74.78,74.45,0.276,0,0,0,74.25,77.66,3.23,749,114.3,5,1,141,132.8,12.07,3620,0,0,74.78,74.45,0.3,0,0,0,74.07,77.47,3.23,749,113.3,1,0,134.9,127.6,4.43,3619,0,0,74.78,74.45,0.25,0 "2009-07-26 13:15:00",5568,0,0,74.25,77.84,3.41,749,115.3,4,1,138.3,131.9,6.77,3621,0,0,74.97,74.64,0.31,0,0,0,74.25,77.72,3.331,749,114.6,2.083,0.55,134.2,127.3,6.84,3621,0,0,74.86,74.57,0.302,0,0,0,74.25,77.84,3.41,749,115.3,4,1,138.7,132.2,11.51,3621,0,0,74.97,74.64,0.32,0,0,0,74.25,77.66,3.23,749,114.3,1,0,129.3,123.3,2.69,3620,0,0,74.78,74.45,0.28,0 "2009-07-26 13:30:00",5569,0,0,74.43,78.22,3.59,749,117.3,4,1,142.6,135.1,7.68,3622,0,0,74.97,74.64,0.31,0,0,0,74.35,78.01,3.54,749,116.2,3.722,0.961,140.6,133.3,7.263,3622,0,0,74.97,74.64,0.312,0,0,0,74.43,78.22,3.59,749,117.3,4,1,143.1,135.4,8.86,3622,0,0,74.97,74.64,0.33,0,0,0,74.25,77.84,3.41,749,115.3,3,0,138.6,131.7,5.77,3621,0,0,74.97,74.64,0.3,0 "2009-07-26 13:45:00",5570,0,0,74.43,78.58,3.95,749,119.3,4,1,143.3,136.4,7.72,3623,0,0,75.16,74.81,0.33,0,0,0,74.43,78.37,3.817,749,118.6,3.967,1,143.7,136.1,7.555,3623,0,0,75.03,74.7,0.321,0,0,0,74.43,78.58,3.95,749,119.3,4,1,144.7,137.2,8.58,3623,0,0,75.16,74.81,0.34,0,0,0,74.43,78.22,3.59,749,117.3,3,1,142.4,134.9,6.77,3622,0,0,74.97,74.64,0.31,0 "2009-07-26 14:00:00",5571,0,0,74.61,78.95,4.15,749,120.3,3,1,144.2,137.9,6.26,3624,0,0,75.16,74.81,0.35,0,0,0,74.61,78.72,4.043,749,120,3.422,1,143.7,136.9,6.84,3624,0,0,75.16,74.81,0.337,0,0,0,74.61,78.95,4.15,749,120.3,4,1,145,138.1,7.95,3624,0,0,75.16,74.81,0.36,0,0,0,74.43,78.58,3.95,749,119.3,3,1,142.6,135.8,5.88,3623,0,0,75.16,74.81,0.31,0 "2009-07-26 14:15:00",5572,0,0,74.79,79.33,4.35,749,120.3,3,1,145.3,139.1,6.34,3625,0,0,75.36,75,0.35,0,0,0,74.67,79.08,4.286,749,120.3,3.206,1,144.9,138.3,6.597,3625,0,0,75.26,74.86,0.349,0,0,0,74.79,79.33,4.35,749,120.3,4,1,146,139.3,7.55,3625,0,0,75.36,75,0.37,0,0,0,74.61,78.95,4.15,749,120.3,3,1,144.2,137.3,5.67,3624,0,0,75.16,74.81,0.33,0 "2009-07-26 14:30:00",5573,0,0,74.79,79.7,4.74,749,121.3,2,0,143.5,137.1,6.72,3626,0,0,75.36,75,0.38,0,0,0,74.79,79.45,4.532,749,120.8,2.844,0.906,144.9,138.5,6.424,3626,0,0,75.36,75,0.367,0,0,0,74.79,79.7,4.74,749,121.3,4,1,145.8,139.2,7.5,3626,0,0,75.36,75,0.38,0,0,0,74.79,79.33,4.35,749,120.3,2,0,143.2,137.1,5.49,3625,0,0,75.36,75,0.35,0 "2009-07-26 14:45:00",5574,0,0,74.97,79.88,4.94,749,122.3,1,0,140,135.8,4.55,3627,0,0,75.54,75,0.38,0,0,0,74.96,79.79,4.766,749,121.9,1.622,0.367,141.6,136.6,4.999,3626,0,0,75.39,75,0.377,0,0,0,74.97,79.88,4.94,749,122.3,2,1,143.6,137.5,6.88,3627,0,0,75.54,75,0.38,0,0,0,74.79,79.7,4.74,749,121.3,1,0,139.8,135.4,3.29,3626,0,0,75.36,75,0.36,0 "2009-07-26 15:00:00",5575,0,0,75.15,80.3,4.94,749,123.3,0,0,135.3,133.5,1.76,3627,0,0,75.54,75.19,0.37,0,0,0,74.98,80.1,4.94,749,123.3,0.217,0,136.7,134.1,2.575,3627,0,0,75.54,75.1,0.373,0,0,0,75.15,80.3,4.94,749,123.3,1,0,140.2,136.1,5.09,3627,0,0,75.54,75.19,0.38,0,0,0,74.97,79.88,4.94,749,122.3,0,0,134.2,133.1,0,3627,0,0,75.54,75,0.35,0 "2009-07-26 15:15:00",5576,0,0,75.15,80.5,5.14,749,123.3,1,1,138.9,136.3,2.4,3627,0,0,75.54,75.19,0.36,0,0,0,75.15,80.3,5.119,749,123.3,0.222,0.072,136.2,134.1,2.033,3627,0,0,75.54,75.19,0.361,0,0,0,75.15,80.5,5.14,749,123.3,1,1,139.3,136.3,3.46,3627,0,0,75.54,75.19,0.38,0,0,0,75.15,80.3,4.94,749,123.3,0,0,134.8,133,0.61,3627,0,0,75.54,75.19,0.35,0 "2009-07-26 15:30:00",5577,0,0,75.15,80.6,5.32,749,125.3,2,1,143.9,138.5,5.46,3627,0,0,75.54,75.19,0.35,0,0,0,75.15,80.5,5.218,749,123.8,1.672,1,142.2,137.9,4.274,3627,0,0,75.54,75.19,0.355,0,0,0,75.15,80.6,5.32,749,125.3,2,1,144.2,139.2,5.92,3627,0,0,75.54,75.19,0.37,0,0,0,75.15,80.5,5.14,749,123.3,0,1,138.6,136.4,1.28,3627,0,0,75.54,75.19,0.34,0 "2009-07-26 15:45:00",5578,0,0,75.34,80.8,5.32,749,128.3,1,0,140.3,136.6,3.72,3628,0,0,75.73,75.37,0.36,0,0,0,75.32,80.6,5.32,749,126.7,1.683,0.661,143.2,137.9,5.337,3628,0,0,75.66,75.26,0.36,0,0,0,75.34,80.8,5.32,749,128.3,3,1,144.9,139.5,8.31,3628,0,0,75.73,75.37,0.38,0,0,0,75.15,80.6,5.32,749,125.3,1,0,139.4,135.3,2.01,3627,0,0,75.54,75.19,0.34,0 "2009-07-26 16:00:00",5579,0,0,75.34,80.8,5.32,749,129.3,1,0,140.5,137.1,2.8,3628,0,0,75.73,75.37,0.36,0,0,0,75.34,80.8,5.32,749,128.7,1.194,0.506,141.9,137.7,4.253,3628,0,0,75.73,75.37,0.364,0,0,0,75.34,80.8,5.32,749,129.3,2,1,143.7,139.1,7.09,3628,0,0,75.73,75.37,0.38,0,0,0,75.34,80.8,5.32,749,128.3,0,0,140,135.3,2.27,3628,0,0,75.73,75.37,0.35,0 "2009-07-26 16:15:00",5580,0,0,75.53,80.8,5.32,749,129.3,0,0,137,135.2,1.66,3629,0,0,75.73,75.37,0.35,0,0,0,75.43,80.8,5.32,749,129.3,0.306,0,139.2,136.2,2.972,3629,0,0,75.73,75.37,0.365,0,0,0,75.53,80.8,5.32,749,129.3,1,0,141.5,138,4.34,3629,0,0,75.73,75.37,0.38,0,0,0,75.34,80.8,5.32,749,129.3,0,0,136.7,134.1,1.13,3628,0,0,75.73,75.37,0.35,0 "2009-07-26 16:30:00",5581,0,0,75.53,81,5.32,749,129.3,0,0,128.8,128.9,0,3629,0,0,75.92,75.56,0.35,0,0,0,75.53,81,5.32,749,129.3,0,0,132.4,131.8,0.592,3629,0,0,75.92,75.51,0.355,0,0,0,75.53,81,5.32,749,129.3,0,0,137.2,135.6,2.13,3629,0,0,75.92,75.56,0.38,0,0,0,75.53,80.8,5.32,749,129.3,0,0,128.8,128.5,0,3629,0,0,75.73,75.37,0.34,0 "2009-07-26 16:45:00",5582,0,0,75.53,81,5.32,749,129.3,0,0,116.7,116.4,0.11,3629,0,0,75.92,75.56,0.33,0,0,0,75.53,81,5.32,749,129.3,0,0,123.9,123.5,0.49,3629,0,0,75.92,75.56,0.327,0,0,0,75.53,81,5.32,749,129.3,0,0,129.5,128.8,1.28,3629,0,0,75.92,75.56,0.35,0,0,0,75.53,81,5.32,749,129.3,0,0,116.7,116.4,0,3629,0,0,75.92,75.56,0.31,0 "2009-07-26 17:00:00",5583,0,0,75.53,81,5.32,749,129.3,0,0,106.1,106.5,0.12,3629,0,0,75.92,75.56,0.28,0,0,0,75.53,81,5.32,749,129.3,0,0,111.2,110.9,0.365,3629,0,0,75.92,75.56,0.299,0,0,0,75.53,81,5.32,749,129.3,0,0,116.6,116.2,0.96,3629,0,0,75.92,75.56,0.32,0,0,0,75.53,81,5.32,749,129.3,0,0,106.1,106.1,0,3629,0,0,75.92,75.56,0.28,0 "2009-07-26 17:15:00",5584,0,0,75.53,81,5.32,749,129.3,0,0,99.3,100.1,0.78,3629,0,0,75.92,75.56,0.25,0,0,0,75.53,81,5.32,749,129.3,0,0,102.6,103,0.451,3629,0,0,75.92,75.56,0.266,0,0,0,75.53,81,5.32,749,129.3,0,0,106.5,106.5,1.17,3629,0,0,75.92,75.56,0.29,0,0,0,75.53,81,5.32,749,129.3,0,0,99.2,100,0,3629,0,0,75.92,75.56,0.24,0 "2009-07-26 17:30:00",5585,0,0,75.53,80.8,5.12,749,128.3,0,0,94.8,95.1,0.28,3629,0,0,75.92,75.56,0.22,0,0,0,75.53,80.9,5.263,749,128.4,0,0,96.8,97.5,0.737,3629,0,0,75.92,75.56,0.232,0,0,0,75.53,81,5.32,749,129.3,0,0,99.3,100.1,1.4,3629,0,0,75.92,75.56,0.26,0,0,0,75.53,80.8,5.12,749,128.3,0,0,94.8,95.1,0.09,3629,0,0,75.92,75.56,0.21,0 "2009-07-26 17:45:00",5586,0,0,75.53,81,5.48,749,128.3,0,0,91.1,91.7,0.61,3629,0,0,75.92,75.56,0.18,0,0,0,75.53,80.9,5.274,749,128.3,0,0,92.7,93.5,0.73,3629,0,0,75.92,75.56,0.203,0,0,0,75.53,81,5.48,749,128.3,0,0,94.8,95.1,1.25,3629,0,0,75.92,75.56,0.23,0,0,0,75.53,80.8,5.12,749,128.3,0,0,90.9,91.7,0.11,3629,0,0,75.92,75.56,0.18,0 "2009-07-26 18:00:00",5587,0,0,75.53,81.2,5.66,749,128.3,0,0,88.5,88.8,0.18,3629,0,0,75.92,75.56,0.18,0,0,0,75.53,81.1,5.587,749,128.3,0,0,89.8,90.1,0.362,3629,0,0,75.92,75.56,0.179,0,0,0,75.53,81.2,5.66,749,128.3,0,0,91.1,92.1,1.25,3629,0,0,75.92,75.56,0.2,0,0,0,75.53,81,5.48,749,128.3,0,0,88.5,88.5,0,3629,0,0,75.92,75.56,0.16,0 "2009-07-26 18:15:00",5588,0,0,75.53,81.2,5.66,749,128.3,0,0,86.9,86.2,0.82,3629,0,0,75.92,75.56,0.15,0,0,0,75.53,81.2,5.66,749,128.3,0,0,87.8,87.3,0.455,3629,0,0,75.92,75.56,0.16,0,0,0,75.53,81.2,5.66,749,128.3,0,0,89,88.7,1.15,3629,0,0,75.92,75.56,0.18,0,0,0,75.53,81.2,5.66,749,128.3,0,0,86.7,86.2,0,3629,0,0,75.92,75.56,0.14,0 "2009-07-26 18:30:00",5589,0,0,75.53,81,5.46,749,128.3,0,0,85.7,84.1,1.41,3629,0,0,75.92,75.56,0.15,0,0,0,75.53,81.1,5.619,749,128.3,0,0,86.3,85.2,1.018,3629,0,0,75.92,75.56,0.149,0,0,0,75.53,81.2,5.66,749,128.3,0,0,87.2,86.4,1.8,3629,0,0,75.92,75.56,0.17,0,0,0,75.53,81,5.46,749,128.3,0,0,85.5,84.1,0.28,3629,0,0,75.92,75.56,0.13,0 "2009-07-26 18:45:00",5590,0,0,75.53,81,5.46,749,128.3,0,0,85,82.8,2.26,3629,0,0,75.92,75.56,0.15,0,0,0,75.53,81,5.46,749,128.3,0,0,85.1,83.6,1.547,3629,0,0,75.92,75.56,0.143,0,0,0,75.53,81,5.46,749,128.3,0,0,86,84.6,2.26,3629,0,0,75.92,75.56,0.16,0,0,0,75.53,81,5.46,749,128.3,0,0,84.5,82.8,0.85,3629,0,0,75.92,75.56,0.12,0 "2009-07-26 19:00:00",5591,0,0,75.53,80.8,5.27,749,127.3,0,0,83.8,82,1.78,3629,0,0,75.92,75.56,0.15,0,0,0,75.53,80.9,5.348,749,128.3,0,0,84.3,82.4,1.887,3629,0,0,75.92,75.56,0.151,0,0,0,75.53,81,5.46,749,128.3,0,0,84.8,83.2,2.49,3629,0,0,75.92,75.56,0.17,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.7,81.7,1.25,3629,0,0,75.92,75.56,0.14,0 "2009-07-26 19:15:00",5592,0,0,75.53,80.8,5.27,749,127.3,0,0,83.6,81,2.75,3629,0,0,75.92,75.56,0.14,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.8,81.5,2.244,3629,0,0,75.92,75.56,0.146,0,0,0,75.53,80.8,5.27,749,127.3,0,0,84.2,82.2,2.89,3629,0,0,75.92,75.56,0.17,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.4,81,1.7,3629,0,0,75.92,75.56,0.12,0 "2009-07-26 19:30:00",5593,0,0,75.53,80.8,5.27,749,127.3,0,0,83.3,80.7,2.48,3629,0,0,75.92,75.56,0.13,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.4,81,2.456,3629,0,0,75.92,75.56,0.127,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.8,81.4,3.04,3629,0,0,75.92,75.56,0.15,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83,80.6,1.95,3629,0,0,75.92,75.56,0.11,0 "2009-07-26 19:45:00",5594,0,0,75.53,80.8,5.27,749,127.3,0,0,82.7,80.2,2.55,3629,0,0,75.92,75.56,0.11,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83,80.4,2.505,3629,0,0,75.92,75.56,0.115,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.5,81,3.04,3629,0,0,75.92,75.56,0.13,0,0,0,75.53,80.8,5.27,749,127.3,0,0,82.5,80,2.02,3629,0,0,75.92,75.56,0.09,0 "2009-07-26 20:00:00",5595,0,0,75.53,80.8,5.27,749,127.3,0,0,82.7,79.77,2.81,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.8,5.27,749,127.3,0,0,82.7,79.94,2.752,3629,0,0,75.92,75.59,0.103,0,0,0,75.53,80.8,5.27,749,127.3,0,0,83.1,80.5,3.39,3629,0,0,75.92,75.75,0.12,0,0,0,75.53,80.8,5.27,749,127.3,0,0,82.4,79.52,2.12,3629,0,0,75.92,75.56,0.09,0 "2009-07-26 20:15:00",5596,0,0,75.53,80.8,5.27,749,126.3,0,0,82.5,79.48,2.95,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.8,5.27,749,127.1,0,0,82.5,79.63,2.889,3629,0,0,75.92,75.75,0.075,0,0,0,75.53,80.8,5.27,749,127.3,0,0,82.9,79.9,3.43,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.8,5.27,749,126.3,0,0,82.3,79.31,2.35,3629,0,0,75.92,75.75,0,0 "2009-07-26 20:30:00",5597,0,0,75.53,80.8,5.07,749,126.3,0,0,82.3,79.13,3.21,3629,0,0,75.92,75.75,0,0,0,0,75.53,80.8,5.096,749,126.3,0,0,82.4,79.38,3.046,3629,0,0,75.92,75.75,0.038,0,0,0,75.53,80.8,5.27,749,126.3,0,0,82.9,79.75,3.55,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.8,5.07,749,126.3,0,0,82,78.96,2.55,3629,0,0,75.92,75.75,0,0 "2009-07-26 20:45:00",5598,0,0,75.53,80.6,5.07,749,126.3,0,0,82.4,78.96,3.36,3629,0,0,75.92,75.75,0,0,0,0,75.53,80.7,5.07,749,126.3,0,0,82.2,79.04,3.163,3629,0,0,75.92,75.75,0.026,0,0,0,75.53,80.8,5.07,749,126.3,0,0,82.6,79.49,3.77,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.6,5.07,749,126.3,0,0,81.9,78.71,2.54,3629,0,0,75.92,75.75,0,0 "2009-07-26 21:00:00",5599,0,0,75.53,80.6,4.88,749,126.3,0,0,82.3,78.99,3.1,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.6,4.998,749,126.3,0,0,82.4,78.94,3.411,3629,0,0,75.92,75.75,0.036,0,0,0,75.53,80.6,5.07,749,126.3,0,0,82.7,79.26,3.86,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.6,4.88,749,126.3,0,0,82,78.67,2.89,3629,0,0,75.92,75.75,0,0 "2009-07-26 21:15:00",5600,0,0,75.53,80.4,4.88,749,126.3,0,0,82.1,78.63,3.53,3629,0,0,75.92,75.75,0,0,0,0,75.53,80.5,4.88,749,126.3,0,0,82.1,78.78,3.293,3629,0,0,75.92,75.75,0.063,0,0,0,75.53,80.6,4.88,749,126.3,0,0,82.6,79.18,3.83,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.4,4.88,749,126.3,0,0,81.8,78.5,2.75,3629,0,0,75.92,75.75,0,0 "2009-07-26 21:30:00",5601,0,0,75.53,80.4,4.88,749,125.3,0,0,82.1,78.63,3.52,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.4,4.88,749,125.6,0,0,82,78.59,3.452,3629,0,0,75.92,75.75,0.071,0,0,0,75.53,80.4,4.88,749,126.3,0,0,82.4,78.84,4,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.4,4.88,749,125.3,0,0,81.7,78.31,2.92,3629,0,0,75.92,75.75,0,0 "2009-07-26 21:45:00",5602,0,0,75.53,80.4,4.88,749,125.3,0,0,82.2,78.54,3.88,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.4,4.88,749,125.3,0,0,82.2,78.56,3.596,3629,0,0,75.92,75.75,0.076,0,0,0,75.53,80.4,4.88,749,125.3,0,0,82.5,78.89,4.09,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.4,4.88,749,125.3,0,0,81.9,78.31,3.1,3629,0,0,75.92,75.75,0,0 "2009-07-26 22:00:00",5603,0,0,75.53,80.2,4.7,749,125.3,0,0,82.2,78.45,3.9,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.4,4.712,749,125.3,0,0,82.2,78.48,3.675,3629,0,0,75.92,75.75,0.076,0,0,0,75.53,80.4,4.88,749,125.3,0,0,82.5,78.85,4.18,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.2,4.7,749,125.3,0,0,81.9,78.21,3.17,3629,0,0,75.92,75.75,0,0 "2009-07-26 22:15:00",5604,0,0,75.53,80.2,4.7,749,125.3,0,0,82.1,78.47,3.81,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.2,4.7,749,125.3,0,0,82.1,78.36,3.753,3629,0,0,75.92,75.75,0.074,0,0,0,75.53,80.2,4.7,749,125.3,0,0,82.4,78.67,4.22,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.2,4.7,749,125.3,0,0,81.8,78.08,3.28,3629,0,0,75.92,75.75,0,0 "2009-07-26 22:30:00",5605,0,0,75.53,80.2,4.7,749,124.3,0,0,82.1,78.39,3.66,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.2,4.7,749,124.6,0,0,82,78.41,3.619,3629,0,0,75.92,75.75,0.07,0,0,0,75.53,80.2,4.7,749,125.3,0,0,82.4,78.75,4.16,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.2,4.7,749,124.3,0,0,81.8,78.17,3.05,3629,0,0,75.92,75.75,0,0 "2009-07-26 22:45:00",5606,0,0,75.53,80.2,4.7,749,124.3,0,0,81.9,78.25,4.01,3629,0,0,75.92,75.75,0.09,0,0,0,75.53,80.2,4.7,749,124.3,0,0,82,78.35,3.634,3629,0,0,75.92,75.75,0.055,0,0,0,75.53,80.2,4.7,749,124.3,0,0,82.4,78.66,4.11,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80.2,4.7,749,124.3,0,0,81.7,78.07,3.04,3629,0,0,75.92,75.75,0,0 "2009-07-26 23:00:00",5607,0,0,75.53,80,4.7,749,124.3,0,0,81.8,78.08,3.53,3629,0,0,75.73,75.75,0.09,0,0,0,75.53,80,4.7,749,124.3,0,0,81.9,78.24,3.662,3629,0,0,75.92,75.75,0.047,0,0,0,75.53,80.2,4.7,749,124.3,0,0,82.3,78.54,4.16,3629,0,0,75.92,75.75,0.1,0,0,0,75.53,80,4.7,749,124.3,0,0,81.6,78.01,3.11,3629,0,0,75.73,75.75,0,0 "2009-07-26 23:15:00",5608,0,0,75.53,80,4.52,749,124.3,0,0,82.1,78.02,3.93,3629,0,0,75.73,75.75,0,0,0,0,75.53,80,4.526,749,124.3,0,0,81.9,78.15,3.699,3629,0,0,75.73,75.75,0.042,0,0,0,75.53,80,4.7,749,124.3,0,0,82.2,78.44,4.17,3629,0,0,75.73,75.75,0.09,0,0,0,75.53,80,4.52,749,124.3,0,0,81.6,77.92,3.24,3629,0,0,75.73,75.75,0,0 "2009-07-26 23:30:00",5609,0,0,75.53,80,4.52,749,123.3,0,0,81.7,78.1,3.4,3629,0,0,75.73,75.75,0,0,0,0,75.53,80,4.52,749,123.5,0,0,81.8,78.18,3.589,3629,0,0,75.73,75.75,0.035,0,0,0,75.53,80,4.52,749,124.3,0,0,82.2,78.47,4.15,3629,0,0,75.73,75.75,0.09,0,0,0,75.53,80,4.52,749,123.3,0,0,81.5,77.93,3.05,3629,0,0,75.73,75.75,0,0 "2009-07-26 23:45:00",5610,0,0,75.53,79.82,4.52,749,123.3,0,0,81.8,78.04,3.76,3629,0,0,75.73,75.75,0.09,0,0,0,75.53,79.96,4.52,749,123.3,0,0,81.7,78.11,3.626,3629,0,0,75.73,75.75,0.039,0,0,0,75.53,80,4.52,749,123.3,0,0,82.1,78.44,4.12,3629,0,0,75.73,75.75,0.09,0,0,0,75.53,79.82,4.52,749,123.3,0,0,81.5,77.85,3.08,3629,0,0,75.73,75.75,0,0 "2009-07-27 00:00:00",5611,0,0,75.33,79.82,4.52,749,123.3,0,0,81.6,77.84,3.66,3629,0,0,75.73,75.57,0,0,0,0,75.51,79.82,4.52,749,123.3,0,0,81.7,77.94,3.787,3629,0,0,75.73,75.66,0.03,0,0,0,75.53,79.82,4.52,749,123.3,0,0,82.1,78.27,4.27,3629,0,0,75.73,75.75,0.09,0,0,0,75.33,79.82,4.52,749,123.3,0,0,81.4,77.68,3.22,3629,0,0,75.73,75.57,0,0 "2009-07-27 00:15:00",5612,0,0,75.33,79.82,4.52,749,123.3,0,0,81.7,78.11,3.27,3629,0,0,75.73,75.57,0,0,0,0,75.33,79.82,4.52,749,123.3,0,0,81.7,77.88,3.767,3629,0,0,75.73,75.57,0.029,0,0,0,75.33,79.82,4.52,749,123.3,0,0,82,78.24,4.33,3629,0,0,75.73,75.57,0.09,0,0,0,75.33,79.82,4.52,749,123.3,0,0,81.4,77.64,3.24,3629,0,0,75.73,75.57,0,0 "2009-07-27 00:30:00",5613,0,0,75.33,79.62,4.34,749,122.3,0,0,81.5,77.76,3.68,3629,0,0,75.73,75.57,0,0,0,0,75.33,79.74,4.361,749,122.4,0,0,81.6,77.77,3.825,3629,0,0,75.73,75.57,0.024,0,0,0,75.33,79.82,4.52,749,123.3,0,0,82,78.05,4.35,3629,0,0,75.73,75.57,0.09,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.4,77.49,3.37,3629,0,0,75.73,75.57,0,0 "2009-07-27 00:45:00",5614,0,0,75.33,79.62,4.34,749,122.3,0,0,81.4,77.82,3.68,3629,0,0,75.73,75.57,0,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.6,77.7,3.877,3629,0,0,75.73,75.57,0.016,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.9,78.01,4.4,3629,0,0,75.73,75.57,0.09,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.3,77.47,3.4,3629,0,0,75.73,75.57,0,0 "2009-07-27 01:00:00",5615,0,0,75.33,79.62,4.34,749,122.3,0,0,81.9,77.49,4.25,3629,0,0,75.73,75.57,0,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.5,77.66,3.841,3629,0,0,75.73,75.57,0.01,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.9,78,4.35,3629,0,0,75.73,75.57,0.09,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.3,77.37,3.34,3629,0,0,75.73,75.57,0,0 "2009-07-27 01:15:00",5616,0,0,75.33,79.44,4.34,749,122.3,0,0,81.7,77.52,4.26,3629,0,0,75.55,75.57,0,0,0,0,75.33,79.6,4.34,749,122.3,0,0,81.5,77.55,3.972,3629,0,0,75.7,75.57,0.006,0,0,0,75.33,79.62,4.34,749,122.3,0,0,81.9,77.82,4.39,3629,0,0,75.73,75.57,0.09,0,0,0,75.33,79.44,4.34,749,122.3,0,0,81.2,77.34,3.47,3629,0,0,75.55,75.57,0,0 "2009-07-27 01:30:00",5617,0,0,75.33,79.44,4.34,749,121.3,0,0,81.3,77.59,3.73,3629,0,0,75.55,75.57,0,0,0,0,75.33,79.44,4.34,749,121.4,0,0,81.5,77.51,3.968,3629,0,0,75.55,75.57,0.011,0,0,0,75.33,79.44,4.34,749,122.3,0,0,81.8,77.86,4.48,3629,0,0,75.55,75.57,0.09,0,0,0,75.33,79.44,4.34,749,121.3,0,0,81.2,77.26,3.5,3629,0,0,75.55,75.57,0,0 "2009-07-27 01:45:00",5618,0,0,75.14,79.44,4.34,749,121.3,0,0,81.4,77.53,4.07,3629,0,0,75.55,75.57,0,0,0,0,75.27,79.44,4.34,749,121.3,0,0,81.4,77.51,3.909,3629,0,0,75.55,75.57,0.012,0,0,0,75.33,79.44,4.34,749,121.3,0,0,81.8,77.83,4.46,3629,0,0,75.55,75.57,0.09,0,0,0,75.14,79.44,4.34,749,121.3,0,0,81.2,77.23,3.48,3629,0,0,75.55,75.57,0,0 "2009-07-27 02:00:00",5619,0,0,75.14,79.26,4.17,749,121.3,0,0,81.4,77.46,4.01,3629,0,0,75.55,75.39,0,0,0,0,75.14,79.42,4.209,749,121.3,0,0,81.4,77.53,3.857,3629,0,0,75.55,75.41,0.003,0,0,0,75.14,79.44,4.34,749,121.3,0,0,81.7,77.85,4.4,3629,0,0,75.55,75.57,0.09,0,0,0,75.14,79.26,4.17,749,121.3,0,0,81.1,77.25,3.3,3629,0,0,75.55,75.39,0,0 "2009-07-27 02:15:00",5620,0,0,75.14,79.26,4.17,749,121.3,0,0,81.5,77.26,4,3629,0,0,75.55,75.39,0,0,0,0,75.14,79.26,4.17,749,121.3,0,0,81.3,77.44,3.861,3629,0,0,75.55,75.39,0.001,0,0,0,75.14,79.26,4.17,749,121.3,0,0,81.7,77.78,4.44,3629,0,0,75.55,75.39,0.09,0,0,0,75.14,79.26,4.17,749,121.3,0,0,81.1,77.15,3.37,3629,0,0,75.55,75.39,0,0 "2009-07-27 02:30:00",5621,0,0,75.14,79.26,4.17,749,120.3,0,0,81.3,77.44,3.79,3629,0,0,75.55,75.39,0,0,0,0,75.14,79.26,4.17,749,120.4,0,0,81.3,77.37,3.861,3629,0,0,75.55,75.39,0.002,0,0,0,75.14,79.26,4.17,749,121.3,0,0,81.6,77.65,4.4,3629,0,0,75.55,75.39,0.09,0,0,0,75.14,79.26,4.17,749,120.3,0,0,81,77.09,3.35,3629,0,0,75.55,75.39,0,0 "2009-07-27 02:45:00",5622,0,0,75.14,79.08,4.17,749,120.3,0,0,81.2,77.36,4.19,3629,0,0,75.36,75.39,0,0,0,0,75.14,79.19,4.17,749,120.3,0,0,81.3,77.35,3.863,3629,0,0,75.47,75.39,0.003,0,0,0,75.14,79.26,4.17,749,120.3,0,0,81.6,77.69,4.39,3629,0,0,75.55,75.39,0.09,0,0,0,75.14,79.08,4.17,749,120.3,0,0,81,77.09,3.43,3629,0,0,75.36,75.39,0,0 "2009-07-27 03:00:00",5623,0,0,74.94,79.08,4.17,749,120.3,0,0,81.1,77.23,3.83,3629,0,0,75.36,75.39,0,0,0,0,75.09,79.08,4.17,749,120.3,0,0,81.2,77.27,3.965,3629,0,0,75.36,75.39,0.008,0,0,0,75.14,79.08,4.17,749,120.3,0,0,81.6,77.65,4.48,3629,0,0,75.36,75.39,0.1,0,0,0,74.94,79.08,4.17,749,120.3,0,0,80.9,77.02,3.33,3629,0,0,75.36,75.39,0,0 "2009-07-27 03:15:00",5624,0,0,74.94,79.08,4.17,749,120.3,0,0,81.2,77.2,4.03,3629,0,0,75.36,75.2,0.09,0,0,0,74.94,79.08,4.17,749,120.3,0,0,81.2,77.24,3.933,3629,0,0,75.36,75.37,0.057,0,0,0,74.94,79.08,4.17,749,120.3,0,0,81.5,77.57,4.42,3629,0,0,75.36,75.39,0.12,0,0,0,74.94,79.08,4.17,749,120.3,0,0,80.9,76.97,3.5,3629,0,0,75.36,75.2,0,0 "2009-07-27 03:30:00",5625,0,0,74.94,79.08,4.17,749,119.3,0,0,81.3,77.45,3.8,3629,0,0,75.36,75.2,0.16,0,0,0,74.94,79.08,4.17,749,119.7,0,0,81.2,77.36,3.791,3629,0,0,75.36,75.2,0.13,0,0,0,74.94,79.08,4.17,749,120.3,0,0,81.5,77.62,4.29,3629,0,0,75.36,75.2,0.17,0,0,0,74.94,79.08,4.17,749,119.3,0,0,80.9,77.06,3.36,3629,0,0,75.36,75.2,0.09,0 "2009-07-27 03:45:00",5626,0,0,74.94,79.08,4.17,749,119.3,0,0,81.5,77.31,4.14,3629,0,0,75.36,75.2,0.2,0,0,0,74.94,79.08,4.17,749,119.3,0,0,81.2,77.5,3.729,3629,0,0,75.36,75.2,0.174,0,0,0,74.94,79.08,4.17,749,119.3,0,0,81.5,77.78,4.2,3629,0,0,75.36,75.2,0.21,0,0,0,74.94,79.08,4.17,749,119.3,0,0,80.9,77.24,3.34,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 04:00:00",5627,0,0,74.94,78.89,4.17,749,119.3,0,0,81.2,77.52,3.79,3629,0,0,75.36,75.2,0.21,0,0,0,74.94,78.96,4.17,749,119.3,0,0,81.3,77.55,3.699,3629,0,0,75.36,75.2,0.208,0,0,0,74.94,79.08,4.17,749,119.3,0,0,81.6,77.89,4.17,3629,0,0,75.36,75.2,0.22,0,0,0,74.94,78.89,4.17,749,119.3,0,0,81,77.28,3.26,3629,0,0,75.36,75.2,0.18,0 "2009-07-27 04:15:00",5628,0,0,74.94,78.89,3.98,749,119.3,0,0,81.3,77.55,3.75,3629,0,0,75.36,75.2,0.24,0,0,0,74.94,78.89,4.058,749,119.3,0,0,81.3,77.58,3.708,3629,0,0,75.36,75.2,0.225,0,0,0,74.94,78.89,4.17,749,119.3,0,0,81.6,77.9,4.19,3629,0,0,75.36,75.2,0.25,0,0,0,74.94,78.89,3.98,749,119.3,0,0,81,77.31,3.34,3629,0,0,75.36,75.2,0.21,0 "2009-07-27 04:30:00",5629,0,0,74.94,78.69,3.98,749,118.3,0,0,81,77.67,3.31,3629,0,0,75.36,75.2,0.22,0,0,0,74.94,78.84,3.98,749,119.2,0,0,81.2,77.56,3.591,3629,0,0,75.36,75.2,0.233,0,0,0,74.94,78.89,3.98,749,119.3,0,0,81.5,77.9,4.09,3629,0,0,75.36,75.2,0.25,0,0,0,74.94,78.69,3.98,749,118.3,0,0,80.9,77.32,3.11,3629,0,0,75.36,75.2,0.22,0 "2009-07-27 04:45:00",5630,0,0,74.94,78.69,3.98,749,118.3,0,0,80.8,77.46,3.4,3629,0,0,75.36,75.2,0.23,0,0,0,74.94,78.69,3.98,749,118.3,0,0,81.1,77.56,3.54,3629,0,0,75.36,75.2,0.234,0,0,0,74.94,78.69,3.98,749,118.3,0,0,81.5,77.88,4.02,3629,0,0,75.36,75.2,0.25,0,0,0,74.94,78.69,3.98,749,118.3,0,0,80.8,77.28,3.11,3629,0,0,75.36,75.2,0.22,0 "2009-07-27 05:00:00",5631,0,0,74.74,78.69,3.81,749,118.3,0,0,81.2,77.5,3.44,3629,0,0,75.36,75.2,0.22,0,0,0,74.78,78.69,3.879,749,118.3,0,0,81.1,77.5,3.55,3629,0,0,75.36,75.2,0.234,0,0,0,74.94,78.69,3.98,749,118.3,0,0,81.4,77.84,4.03,3629,0,0,75.36,75.2,0.25,0,0,0,74.74,78.69,3.81,749,118.3,0,0,80.8,77.24,3.15,3629,0,0,75.36,75.2,0.22,0 "2009-07-27 05:15:00",5632,0,0,74.74,78.5,3.81,749,118.3,0,0,80.8,77.55,3.24,3629,0,0,75.36,75.2,0.23,0,0,0,74.74,78.58,3.81,749,118.3,0,0,81,77.47,3.541,3629,0,0,75.36,75.2,0.231,0,0,0,74.74,78.69,3.81,749,118.3,0,0,81.4,77.82,4.04,3629,0,0,75.36,75.2,0.25,0,0,0,74.74,78.5,3.81,749,118.3,0,0,80.7,77.21,3.07,3629,0,0,75.36,75.2,0.22,0 "2009-07-27 05:30:00",5633,0,0,74.74,78.5,3.81,749,118.3,0,0,81,77.46,3.82,3629,0,0,75.36,75.2,0.22,0,0,0,74.74,78.5,3.81,749,118.3,0,0,81,77.44,3.568,3629,0,0,75.36,75.2,0.225,0,0,0,74.74,78.5,3.81,749,118.3,0,0,81.4,77.78,4.03,3629,0,0,75.36,75.2,0.25,0,0,0,74.74,78.5,3.81,749,118.3,0,0,80.7,77.19,3.1,3629,0,0,75.36,75.2,0.21,0 "2009-07-27 05:45:00",5634,0,0,74.74,78.5,3.81,749,117.3,0,0,81.1,77.53,3.47,3629,0,0,75.36,75.2,0.2,0,0,0,74.74,78.5,3.81,749,118,0,0,81,77.39,3.617,3629,0,0,75.36,75.2,0.22,0,0,0,74.74,78.5,3.81,749,118.3,0,0,81.4,77.7,4.11,3629,0,0,75.36,75.2,0.24,0,0,0,74.74,78.5,3.81,749,117.3,0,0,80.7,77.16,3.12,3629,0,0,75.36,75.2,0.2,0 "2009-07-27 06:00:00",5635,0,0,74.74,78.3,3.63,749,117.3,0,0,81,77.49,3.89,3629,0,0,75.36,75.2,0.2,0,0,0,74.74,78.41,3.719,749,117.3,0,0,81,77.33,3.664,3629,0,0,75.36,75.2,0.212,0,0,0,74.74,78.5,3.81,749,117.3,0,0,81.3,77.68,4.14,3629,0,0,75.36,75.2,0.24,0,0,0,74.74,78.3,3.63,749,117.3,0,0,80.7,77.07,3.21,3629,0,0,75.36,75.2,0.19,0 "2009-07-27 06:15:00",5636,0,0,74.74,78.11,3.43,749,117.3,0,0,81.1,77.26,3.35,3629,0,0,75.36,75.2,0.19,0,0,0,74.74,78.25,3.571,749,117.3,0,0,80.9,77.29,3.618,3629,0,0,75.36,75.2,0.205,0,0,0,74.74,78.3,3.63,749,117.3,0,0,81.3,77.65,4.13,3629,0,0,75.36,75.2,0.22,0,0,0,74.74,78.11,3.43,749,117.3,0,0,80.7,77.07,3.2,3629,0,0,75.36,75.2,0.18,0 "2009-07-27 06:30:00",5637,0,0,74.74,78.11,3.43,749,117.3,0,0,81,77.13,3.82,3629,0,0,75.36,75.2,0.2,0,0,0,74.74,78.11,3.43,749,117.3,0,0,80.9,77.25,3.636,3629,0,0,75.36,75.2,0.194,0,0,0,74.74,78.11,3.43,749,117.3,0,0,81.3,77.6,4.09,3629,0,0,75.36,75.2,0.22,0,0,0,74.74,78.11,3.43,749,117.3,0,0,80.6,77,3.18,3629,0,0,75.36,75.2,0.18,0 "2009-07-27 06:45:00",5638,0,0,74.54,78.11,3.43,749,117.3,0,0,80.8,77.13,3.42,3629,0,0,75.36,75.2,0.18,0,0,0,74.72,78.11,3.43,749,117.3,0,0,80.8,77.2,3.577,3629,0,0,75.36,75.2,0.184,0,0,0,74.74,78.11,3.43,749,117.3,0,0,81.1,77.54,3.99,3629,0,0,75.36,75.2,0.2,0,0,0,74.54,78.11,3.43,749,117.3,0,0,80.5,76.92,3.23,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 07:00:00",5639,0,0,74.54,78.11,3.43,749,116.3,0,0,80.7,77.14,3.81,3629,0,0,75.36,75.2,0.18,0,0,0,74.54,78.11,3.43,749,116.8,0,0,80.8,77.12,3.646,3629,0,0,75.36,75.2,0.177,0,0,0,74.54,78.11,3.43,749,117.3,0,0,81.2,77.46,4.09,3629,0,0,75.36,75.2,0.19,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.5,76.85,3.36,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 07:15:00",5640,0,0,74.54,78.11,3.43,749,116.3,0,0,80.7,77.06,3.68,3629,0,0,75.36,75.2,0.17,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.8,77.09,3.64,3629,0,0,75.36,75.2,0.175,0,0,0,74.54,78.11,3.43,749,116.3,0,0,81.1,77.39,4,3629,0,0,75.36,75.2,0.19,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.6,76.83,3.35,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 07:30:00",5641,0,0,74.54,78.11,3.43,749,116.3,0,0,80.6,76.99,3.54,3629,0,0,75.36,75.2,0.19,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.8,77.05,3.702,3629,0,0,75.36,75.2,0.175,0,0,0,74.54,78.11,3.43,749,116.3,0,0,81.1,77.39,4.13,3629,0,0,75.36,75.2,0.19,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.5,76.78,3.44,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 07:45:00",5642,0,0,74.54,78.11,3.43,749,116.3,0,0,80.8,76.87,3.99,3629,0,0,75.36,75.2,0.16,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.7,77.01,3.701,3629,0,0,75.36,75.2,0.174,0,0,0,74.54,78.11,3.43,749,116.3,0,0,81.1,77.36,4.15,3629,0,0,75.36,75.2,0.18,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.4,76.76,3.37,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 08:00:00",5643,0,0,74.54,78.3,3.81,749,116.3,0,0,80.5,76.93,3.65,3629,0,0,75.36,75.2,0.18,0,0,0,74.54,78.18,3.555,749,116.3,0,0,80.7,77.01,3.7,3629,0,0,75.36,75.2,0.173,0,0,0,74.54,78.3,3.81,749,116.3,0,0,81,77.32,4.14,3629,0,0,75.36,75.2,0.19,0,0,0,74.54,78.11,3.43,749,116.3,0,0,80.4,76.74,3.37,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 08:15:00",5644,0,0,74.54,78.49,3.81,749,115.3,0,0,80.9,76.91,3.86,3629,0,0,75.36,75.2,0.16,0,0,0,74.54,78.47,3.81,749,115.6,0,0,80.6,77.02,3.597,3629,0,0,75.36,75.2,0.172,0,0,0,74.54,78.49,3.81,749,116.3,0,0,81,77.3,3.99,3629,0,0,75.36,75.2,0.18,0,0,0,74.54,78.3,3.81,749,115.3,0,0,80.4,76.75,3.28,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 08:30:00",5645,0,0,74.73,78.49,3.81,749,115.3,0,0,70.28,100.6,30.43,3629,0,0,75.36,75.2,0.16,0,0,0,74.54,78.49,3.81,749,115.3,0,0,75.64,86.6,13.97,3629,0,0,75.36,75.2,0.169,0,0,0,74.73,78.49,3.81,749,115.3,0,0,80.9,101,31.78,3629,0,0,75.36,75.2,0.18,0,0,0,74.54,78.49,3.81,749,115.3,0,0,68.45,76.76,0.17,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 08:45:00",5646,0,0,74.73,78.3,3.42,749,115.3,0,0,103,104.6,1.89,3629,0,0,75.36,75.2,0.18,0,0,0,74.73,78.45,3.672,749,115.3,0,0,91.2,101.7,10.49,3629,0,0,75.36,75.2,0.17,0,0,0,74.73,78.49,3.81,749,115.3,0,0,104.1,105.6,30.03,3629,0,0,75.36,75.2,0.18,0,0,0,74.73,78.3,3.42,749,115.3,0,0,70.69,100.1,0.99,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 09:00:00",5647,0,0,74.92,78.1,3.24,749,113.3,0,0,104.2,106.3,1.98,3629,0,0,75.36,75.2,0.18,0,0,0,74.74,78.24,3.342,749,114.3,0.106,0,98.1,105.5,7.38,3629,0,0,75.36,75.2,0.173,0,0,0,74.92,78.3,3.42,749,115.3,1,0,104.2,107.6,10.75,3629,0,0,75.36,75.2,0.19,0,0,0,74.73,78.1,3.24,749,113.3,0,0,95.9,103.2,1.58,3629,0,0,75.36,75.2,0.15,0 "2009-07-27 09:15:00",5648,0,0,74.92,78.1,3.04,749,111.3,0,0,115.6,113.3,1.78,3629,0,0,75.54,75.2,0.19,0,0,0,74.92,78.1,3.082,749,112.5,0,0,110.1,109.3,0.948,3629,0,0,75.43,75.2,0.18,0,0,0,74.92,78.1,3.24,749,113.3,0,0,115.6,113.4,2.71,3629,0,0,75.54,75.2,0.2,0,0,0,74.92,78.1,3.04,749,111.3,0,0,104.2,105.8,0,3629,0,0,75.36,75.2,0.16,0 "2009-07-27 09:30:00",5649,0,0,74.92,77.91,2.86,749,111.3,0,0,119.4,116.5,3.07,3629,0,0,75.54,75.39,0.2,0,0,0,74.92,78.02,2.936,749,111.3,0.033,0,117,114.8,2.199,3629,0,0,75.54,75.35,0.2,0,0,0,74.92,78.1,3.04,749,111.3,1,0,119.4,116.6,3.43,3629,0,0,75.54,75.39,0.22,0,0,0,74.92,77.91,2.86,749,111.3,0,0,115.2,113.1,1.14,3629,0,0,75.54,75.2,0.18,0 "2009-07-27 09:45:00",5650,0,0,74.92,77.71,2.86,749,111.3,2,0,124.8,119.1,5.42,3629,0,0,75.54,75.19,0.21,0,0,0,74.92,77.83,2.86,749,111.3,0.228,0,121.5,118.7,2.756,3629,0,0,75.54,75.36,0.218,0,0,0,74.92,77.91,2.86,749,111.3,2,0,125,120.5,5.42,3629,0,0,75.54,75.39,0.24,0,0,0,74.92,77.71,2.86,749,111.3,0,0,119,116.6,1.17,3629,0,0,75.54,75.19,0.19,0 "2009-07-27 10:00:00",5651,0,0,74.72,77.71,3.04,749,113.3,2,0,127,121.7,5.04,3630,0,0,75.35,75.19,0.23,0,0,0,74.76,77.71,2.902,749,111.9,1.35,0.072,125.2,120.2,4.958,3629,0,0,75.38,75.19,0.219,0,0,0,74.92,77.71,3.04,749,113.3,2,1,127.1,122.2,6.41,3630,0,0,75.54,75.19,0.25,0,0,0,74.72,77.71,2.86,749,111.3,0,0,124,118.5,3.33,3629,0,0,75.35,75.19,0.2,0 "2009-07-27 10:15:00",5652,0,0,74.72,78.1,3.42,749,114.3,2,1,129,124,4.75,3630,0,0,75.35,75.19,0.28,0,0,0,74.72,77.83,3.181,749,113.5,1.944,0.344,128.5,122.8,5.571,3630,0,0,75.35,75.19,0.257,0,0,0,74.72,78.1,3.42,749,114.3,3,1,129.9,124.1,7.12,3630,0,0,75.35,75.19,0.28,0,0,0,74.72,77.71,3.04,749,113.3,1,0,126.4,121.7,3.86,3630,0,0,75.35,75.19,0.23,0 "2009-07-27 10:30:00",5653,0,0,74.72,78.29,3.61,749,114.3,1,1,127.5,124,3.48,3631,0,0,75.35,74.99,0.31,0,0,0,74.72,78.2,3.505,749,114.3,1.511,0.239,128.5,122.5,5.966,3630,0,0,75.35,74.99,0.293,0,0,0,74.72,78.29,3.61,749,114.3,3,1,131.1,125.1,9.51,3631,0,0,75.35,74.99,0.32,0,0,0,74.72,78.1,3.42,749,114.3,0,0,126.2,120.3,3.45,3630,0,0,75.35,74.99,0.26,0 "2009-07-27 10:45:00",5654,0,0,74.72,78.65,3.79,749,115.3,1,0,134.2,127.8,6.3,3631,0,0,75.35,74.99,0.32,0,0,0,74.72,78.47,3.651,749,115,2.128,0.9,131.5,126.1,5.408,3631,0,0,75.35,74.99,0.318,0,0,0,74.72,78.65,3.79,749,115.3,3,1,134.9,128.7,7.16,3631,0,0,75.35,74.99,0.35,0,0,0,74.72,78.29,3.61,749,114.3,1,0,127.1,123.2,3.22,3631,0,0,75.35,74.99,0.3,0 "2009-07-27 11:00:00",5655,0,0,74.9,78.84,3.79,749,116.3,0,0,124.2,121.8,2.02,3632,0,0,75.35,74.99,0.34,0,0,0,74.87,78.77,3.79,749,115.7,0.794,0,129.4,121.9,7.45,3631,0,0,75.35,74.99,0.336,0,0,0,74.9,78.84,3.79,749,116.3,2,0,134.4,127.3,11.11,3632,0,0,75.35,74.99,0.35,0,0,0,74.72,78.65,3.79,749,115.3,0,0,124.2,120.5,2.02,3631,0,0,75.35,74.99,0.31,0 "2009-07-27 11:15:00",5656,0,0,75.08,78.84,3.79,749,116.3,1,0,126,122.1,3.92,3632,0,0,75.52,75.17,0.34,0,0,0,74.94,78.84,3.79,749,116.3,0.533,0,125.9,122.4,3.523,3632,0,0,75.46,75.12,0.339,0,0,0,75.08,78.84,3.79,749,116.3,1,0,127,123.6,4.73,3632,0,0,75.52,75.17,0.35,0,0,0,74.9,78.84,3.79,749,116.3,0,0,124.2,121.6,1.93,3632,0,0,75.35,74.99,0.32,0 "2009-07-27 11:30:00",5657,0,0,75.26,79.03,3.79,749,117.3,3,1,136.1,130.3,5.73,3632,0,0,75.71,75.37,0.34,0,0,0,75.11,78.94,3.79,749,116.5,2.067,0.728,131.7,126.8,4.818,3632,0,0,75.6,75.24,0.339,0,0,0,75.26,79.03,3.79,749,117.3,4,1,137.2,130.6,8.04,3632,0,0,75.71,75.37,0.36,0,0,0,75.08,78.84,3.79,749,116.3,0,0,125.4,122,2.15,3632,0,0,75.52,75.17,0.32,0 "2009-07-27 11:45:00",5658,0,0,75.45,79.4,3.79,749,118.3,1,0,131.2,126,5.88,3633,0,0,75.91,75.55,0.35,0,0,0,75.32,79.28,3.79,749,117.6,2.017,0.317,135.5,128.8,6.664,3633,0,0,75.81,75.45,0.337,0,0,0,75.45,79.4,3.79,749,118.3,4,1,138.3,131.8,9,3633,0,0,75.91,75.55,0.35,0,0,0,75.26,79.03,3.79,749,117.3,1,0,131,125.7,4.63,3632,0,0,75.71,75.37,0.32,0 "2009-07-27 12:00:00",5659,0,0,75.64,79.58,3.97,749,118.3,0,0,128.1,124.6,3.84,3633,0,0,75.91,75.74,0.34,0,0,0,75.47,79.45,3.8,749,118.3,0.483,0.006,128.9,124.8,4.044,3633,0,0,75.91,75.58,0.336,0,0,0,75.64,79.58,3.97,749,118.3,1,1,131.3,126,5.7,3633,0,0,75.91,75.74,0.35,0,0,0,75.45,79.4,3.79,749,118.3,0,0,127.6,123.8,2.09,3633,0,0,75.91,75.55,0.31,0 "2009-07-27 12:15:00",5660,0,0,75.64,79.58,3.97,749,119.3,1,0,132.2,126,6.16,3634,0,0,76.11,75.74,0.32,0,0,0,75.64,79.58,3.97,749,118.4,0.589,0.083,128.8,125.2,3.592,3633,0,0,76.1,75.74,0.325,0,0,0,75.64,79.58,3.97,749,119.3,1,1,132.2,127,6.16,3634,0,0,76.11,75.74,0.35,0,0,0,75.64,79.58,3.97,749,118.3,0,0,127.7,124.1,2.37,3633,0,0,75.91,75.74,0.3,0 "2009-07-27 12:30:00",5661,0,0,75.83,79.94,3.97,749,119.3,2,0,140.4,133.7,6.2,3634,0,0,76.29,75.93,0.32,0,0,0,75.74,79.77,3.97,749,119.3,1.833,0.55,133.3,128.5,4.82,3634,0,0,76.13,75.8,0.317,0,0,0,75.83,79.94,3.97,749,119.3,3,1,140.5,134,6.89,3634,0,0,76.29,75.93,0.33,0,0,0,75.64,79.58,3.97,749,119.3,0,0,129.4,125.3,2.81,3634,0,0,76.11,75.74,0.29,0 "2009-07-27 12:45:00",5662,0,0,76.01,80.1,3.97,749,120.3,0,0,129.1,126.1,2.84,3635,0,0,76.48,76.12,0.34,0,0,0,75.91,80,3.97,749,119.7,1.106,0,134.3,127.9,6.415,3634,0,0,76.33,75.97,0.334,0,0,0,76.01,80.1,3.97,749,120.3,2,0,140.5,133.8,10.01,3635,0,0,76.48,76.12,0.36,0,0,0,75.83,79.94,3.97,749,119.3,0,0,129.1,125.8,2.78,3634,0,0,76.29,75.93,0.32,0 "2009-07-27 13:00:00",5663,0,0,76.19,80.3,3.97,749,120.3,2,1,136,131.6,4.87,3635,0,0,76.67,76.31,0.32,0,0,0,76.07,80.2,3.97,749,120.3,1.256,0.694,132.8,128.8,3.98,3635,0,0,76.48,76.13,0.337,0,0,0,76.19,80.3,3.97,749,120.3,2,1,136.8,131.6,5.51,3635,0,0,76.67,76.31,0.35,0,0,0,76.01,80.1,3.97,749,120.3,0,0,128.7,125.6,2.1,3635,0,0,76.48,76.12,0.32,0 "2009-07-27 13:15:00",5664,0,0,76.37,80.5,3.97,749,121.3,2,0,136.9,131.9,4.97,3636,0,0,76.67,76.31,0.32,0,0,0,76.27,80.4,3.97,749,120.5,2,0.439,137,131.7,5.309,3635,0,0,76.67,76.31,0.334,0,0,0,76.37,80.5,3.97,749,121.3,2,1,137.9,132.3,6.34,3636,0,0,76.67,76.31,0.35,0,0,0,76.19,80.3,3.97,749,120.3,2,0,136.2,131.1,4.4,3635,0,0,76.67,76.31,0.32,0 "2009-07-27 13:30:00",5665,0,0,76.55,80.5,3.97,749,122.3,1,0,134.8,130.6,4.24,3636,0,0,76.86,76.5,0.31,0,0,0,76.39,80.5,3.97,749,121.5,1.383,0.15,136.4,131.3,5.096,3636,0,0,76.75,76.49,0.307,0,0,0,76.55,80.5,3.97,749,122.3,2,1,137.5,132.2,6.6,3636,0,0,76.86,76.5,0.33,0,0,0,76.37,80.5,3.97,749,121.3,1,0,134.4,130.1,3.54,3636,0,0,76.67,76.31,0.29,0 "2009-07-27 13:45:00",5666,0,0,76.55,80.7,3.97,749,123.3,3,1,143.1,136.9,5.95,3637,0,0,76.86,76.5,0.29,0,0,0,76.55,80.7,3.97,749,122.7,2.217,0.911,138.9,133.8,5.056,3636,0,0,76.86,76.5,0.291,0,0,0,76.55,80.7,3.97,749,123.3,3,1,143.4,137.4,6.6,3637,0,0,76.86,76.5,0.31,0,0,0,76.55,80.5,3.97,749,122.3,1,0,134.2,130.3,3.51,3636,0,0,76.86,76.5,0.27,0 "2009-07-27 14:00:00",5667,0,0,76.74,81,4.16,749,124.3,1,0,138,132.1,5.32,3637,0,0,77.24,76.87,0.32,0,0,0,76.7,80.9,4.044,749,124.2,1.961,0.356,141,134.7,6.4,3637,0,0,76.99,76.67,0.309,0,0,0,76.74,81,4.16,749,124.3,3,1,144.3,137.4,8.01,3637,0,0,77.24,76.87,0.35,0,0,0,76.55,80.7,3.97,749,123.3,1,0,138,132,4.65,3637,0,0,76.86,76.5,0.27,0 "2009-07-27 14:15:00",5668,0,0,76.91,81.2,4.16,749,125.3,0,0,131.8,130.9,0.75,3638,0,0,77.24,77.05,0.33,0,0,0,76.9,81.1,4.16,749,125.3,0.261,0.028,133.9,130.3,3.621,3638,0,0,77.24,76.89,0.336,0,0,0,76.91,81.2,4.16,749,125.3,1,1,138.1,132.7,5.99,3638,0,0,77.24,77.05,0.35,0,0,0,76.74,81,4.16,749,124.3,0,0,131.6,129.3,0.69,3637,0,0,77.24,76.87,0.32,0 "2009-07-27 14:30:00",5669,0,0,77.1,81.4,4.16,749,125.3,0,0,129.9,129.1,1.19,3638,0,0,77.42,77.05,0.32,0,0,0,77.06,81.3,4.16,749,125.3,0,0.011,131.7,130,1.748,3638,0,0,77.41,77.05,0.329,0,0,0,77.1,81.4,4.16,749,125.3,0,1,133.4,131.3,3.17,3638,0,0,77.42,77.05,0.35,0,0,0,76.91,81.2,4.16,749,125.3,0,0,129.7,128.7,0.34,3638,0,0,77.24,77.05,0.31,0 "2009-07-27 14:45:00",5670,0,0,77.28,81.6,4.34,749,125.3,0,0,130.5,128.6,1.87,3638,0,0,77.6,77.24,0.29,0,0,0,77.18,81.6,4.307,749,125.3,0,0,130.5,128.7,1.74,3638,0,0,77.53,77.21,0.31,0,0,0,77.28,81.6,4.34,749,125.3,0,0,131.7,129.7,2.74,3638,0,0,77.6,77.24,0.34,0,0,0,77.1,81.4,4.16,749,125.3,0,0,129.4,127.8,0.81,3638,0,0,77.42,77.05,0.29,0 "2009-07-27 15:00:00",5671,0,0,77.46,81.9,4.34,749,125.3,1,0,137.6,133.2,4.39,3638,0,0,77.79,77.44,0.3,0,0,0,77.34,81.8,4.34,749,125.3,0.644,0.289,134.6,131.6,2.975,3638,0,0,77.66,77.33,0.297,0,0,0,77.46,81.9,4.34,749,125.3,1,1,138.1,133.9,4.82,3638,0,0,77.79,77.44,0.32,0,0,0,77.28,81.6,4.34,749,125.3,0,0,130.2,128.3,0.65,3638,0,0,77.6,77.24,0.28,0 "2009-07-27 15:15:00",5672,0,0,77.65,82.1,4.34,749,125.3,1,0,136.9,132.9,3.86,3638,0,0,77.98,77.62,0.29,0,0,0,77.5,82,4.34,749,125.3,1,0,137.1,133.1,4.051,3638,0,0,77.79,77.51,0.299,0,0,0,77.65,82.1,4.34,749,125.3,1,0,137.9,133.7,4.7,3638,0,0,77.98,77.62,0.32,0,0,0,77.46,81.9,4.34,749,125.3,1,0,136.4,132.5,3.3,3638,0,0,77.79,77.44,0.28,0 "2009-07-27 15:30:00",5673,0,0,77.65,82.1,4.54,749,126.3,0,0,131.6,130.3,1.25,3639,0,0,77.98,77.62,0.28,0,0,0,77.65,82.1,4.509,749,125.9,0.344,0,134.4,130.9,3.436,3639,0,0,77.98,77.62,0.283,0,0,0,77.65,82.1,4.54,749,126.3,1,0,137.3,133.4,4.85,3639,0,0,77.98,77.62,0.3,0,0,0,77.65,82.1,4.34,749,125.3,0,0,131.2,128.9,1.02,3638,0,0,77.98,77.62,0.26,0 "2009-07-27 15:45:00",5674,0,0,77.83,82.1,4.36,749,126.3,0,0,131.3,129.8,2.05,3639,0,0,77.98,77.8,0.26,0,0,0,77.78,82.1,4.43,749,126.3,0,0,131.4,129.9,1.451,3639,0,0,77.98,77.72,0.265,0,0,0,77.83,82.1,4.54,749,126.3,0,0,132,130.8,2.17,3639,0,0,77.98,77.8,0.29,0,0,0,77.65,82.1,4.36,749,126.3,0,0,130.7,129.4,0.46,3639,0,0,77.98,77.62,0.25,0 "2009-07-27 16:00:00",5675,0,0,77.83,82.1,4.36,749,126.3,0,0,125.6,124.8,0.68,3639,0,0,77.98,77.8,0.22,0,0,0,77.83,82.1,4.36,749,126.3,0,0,128.6,127.3,1.222,3639,0,0,77.98,77.8,0.247,0,0,0,77.83,82.1,4.36,749,126.3,0,0,131.9,129.9,2,3639,0,0,77.98,77.8,0.26,0,0,0,77.83,82.1,4.36,749,126.3,0,0,125.5,124.5,0.44,3639,0,0,77.98,77.8,0.22,0 "2009-07-27 16:15:00",5676,0,0,77.83,82.1,4.36,749,126.3,0,0,121.9,122.2,0.18,3639,0,0,77.98,77.8,0.23,0,0,0,77.83,82.1,4.36,749,126.3,0,0,123.4,123.2,0.247,3639,0,0,77.98,77.8,0.229,0,0,0,77.83,82.1,4.36,749,126.3,0,0,125.7,125,1.06,3639,0,0,77.98,77.8,0.25,0,0,0,77.83,82.1,4.36,749,126.3,0,0,121.5,121.5,0,3639,0,0,77.98,77.8,0.21,0 "2009-07-27 16:30:00",5677,0,0,78.01,82.1,4.36,749,126.3,0,0,120.3,121.3,0.69,3639,0,0,78.17,78,0.22,0,0,0,77.98,82.1,4.36,749,126.3,0,0,120.5,121.1,0.606,3639,0,0,78.15,77.82,0.221,0,0,0,78.01,82.1,4.36,749,126.3,0,0,121.9,121.9,1.24,3639,0,0,78.17,78,0.24,0,0,0,77.83,82.1,4.36,749,126.3,0,0,119.7,120.6,0,3639,0,0,77.98,77.8,0.21,0 "2009-07-27 16:45:00",5678,0,0,78.01,82.3,4.16,749,125.3,0,0,119.9,120.2,0.19,3639,0,0,78.17,78,0.24,0,0,0,78.01,82.2,4.186,749,126.3,0,0,120.4,121,0.551,3639,0,0,78.17,78,0.225,0,0,0,78.01,82.3,4.36,749,126.3,0,0,121.2,121.8,1.02,3639,0,0,78.17,78,0.24,0,0,0,78.01,82.1,4.16,749,125.3,0,0,119.8,120.2,0.15,3639,0,0,78.17,78,0.2,0 "2009-07-27 17:00:00",5679,0,0,78.2,82.3,4.16,749,125.3,0,0,117.2,118.6,1.52,3639,0,0,78.35,78,0.21,0,0,0,78.18,82.3,4.16,749,125.3,0,0,118.8,119.6,0.855,3639,0,0,78.28,78,0.227,0,0,0,78.2,82.3,4.16,749,125.3,0,0,120.4,120.9,1.87,3639,0,0,78.35,78,0.24,0,0,0,78.01,82.3,4.16,749,125.3,0,0,117,118.6,0.25,3639,0,0,78.17,78,0.21,0 "2009-07-27 17:15:00",5680,0,0,78.2,82.3,3.98,749,124.3,0,0,112,113.8,1.65,3639,0,0,78.35,78.19,0.19,0,0,0,78.2,82.3,4.151,749,125.2,0,0,115.2,116.5,1.28,3639,0,0,78.35,78.08,0.21,0,0,0,78.2,82.3,4.16,749,125.3,0,0,117.4,118.8,1.85,3639,0,0,78.35,78.19,0.23,0,0,0,78.2,82.3,3.98,749,124.3,0,0,111.9,113.5,0.71,3639,0,0,78.35,78,0.19,0 "2009-07-27 17:30:00",5681,0,0,78.2,82.3,3.98,749,124.3,0,0,103.6,105.5,1.92,3639,0,0,78.35,78.19,0.18,0,0,0,78.2,82.3,3.98,749,124.3,0,0,107.2,109.1,1.81,3639,0,0,78.35,78.19,0.185,0,0,0,78.2,82.3,3.98,749,124.3,0,0,111.9,113.6,2.28,3639,0,0,78.35,78.19,0.2,0,0,0,78.2,82.3,3.98,749,124.3,0,0,103.5,105.1,1.45,3639,0,0,78.35,78.19,0.16,0 "2009-07-27 17:45:00",5682,0,0,78.2,82.3,3.98,749,124.3,0,0,103.8,113.1,9.06,3639,0,0,78.35,78.19,0.15,0,0,0,78.2,82.3,3.98,749,124.3,0,0,101.6,103.6,2.037,3639,0,0,78.35,78.19,0.164,0,0,0,78.2,82.3,3.98,749,124.3,0,0,104,113.1,9.06,3639,0,0,78.35,78.19,0.19,0,0,0,78.2,82.3,3.98,749,124.3,0,0,99.3,100.9,0.34,3639,0,0,78.35,78.19,0.15,0 "2009-07-27 18:00:00",5683,0,0,78.2,82.1,3.79,749,123.3,0,0,111,113.6,2.64,3639,0,0,78.35,78.19,0.13,0,0,0,78.2,82.1,3.807,749,123.9,0,0,112.3,114.8,3.134,3639,0,0,78.35,78.19,0.145,0,0,0,78.2,82.3,3.98,749,124.3,0,0,116.3,115.8,10.2,3639,0,0,78.35,78.19,0.16,0,0,0,78.2,82.1,3.79,749,123.3,0,0,104,113.5,0,3639,0,0,78.35,78.19,0.13,0 "2009-07-27 18:15:00",5684,0,0,78.2,82.1,3.79,749,123.3,0,0,102.6,104.3,1.67,3639,0,0,78.35,78.19,0.13,0,0,0,78.2,82.1,3.79,749,123.3,0,0,106.3,108.5,2.192,3639,0,0,78.35,78.19,0.132,0,0,0,78.2,82.1,3.79,749,123.3,0,0,110.9,113.6,3.06,3639,0,0,78.35,78.19,0.15,0,0,0,78.2,82.1,3.79,749,123.3,0,0,102.4,104.3,1.62,3639,0,0,78.35,78.19,0.12,0 "2009-07-27 18:30:00",5685,0,0,78.2,81.9,3.59,749,123.3,0,0,96.8,98.6,1.8,3639,0,0,78.35,78.19,0.13,0,0,0,78.2,81.9,3.738,749,123.3,0,0,99.5,101.3,1.791,3639,0,0,78.35,78.19,0.132,0,0,0,78.2,82.1,3.79,749,123.3,0,0,102.6,104.5,2.13,3639,0,0,78.35,78.19,0.15,0,0,0,78.2,81.9,3.59,749,123.3,0,0,96.8,98.6,1.46,3639,0,0,78.35,78.19,0.12,0 "2009-07-27 18:45:00",5686,0,0,78.2,81.7,3.59,749,122.3,0,0,93.1,94.7,1.62,3639,0,0,78.16,78.19,0.11,0,0,0,78.2,81.9,3.59,749,122.9,0,0,94.8,96.6,1.71,3639,0,0,78.34,78.19,0.127,0,0,0,78.2,81.9,3.59,749,123.3,0,0,96.9,98.8,2.11,3639,0,0,78.35,78.19,0.14,0,0,0,78.2,81.7,3.59,749,122.3,0,0,93,94.5,1.36,3639,0,0,78.16,78.19,0.1,0 "2009-07-27 19:00:00",5687,0,0,78.2,81.7,3.59,749,122.3,0,0,90.6,91.4,0.97,3639,0,0,78.16,78,0.11,0,0,0,78.2,81.7,3.59,749,122.3,0,0,91.7,93,1.309,3639,0,0,78.16,78.09,0.113,0,0,0,78.2,81.7,3.59,749,122.3,0,0,93.4,94.6,1.76,3639,0,0,78.16,78.19,0.13,0,0,0,78.2,81.7,3.59,749,122.3,0,0,90.3,91.4,0.88,3639,0,0,78.16,78,0.09,0 "2009-07-27 19:15:00",5688,0,0,78.2,81.5,3.59,749,122.3,0,0,88.6,89,0.46,3639,0,0,78.16,78,0.09,0,0,0,78.2,81.7,3.59,749,122.3,0,0,89.4,90.2,0.853,3639,0,0,78.16,78,0.096,0,0,0,78.2,81.7,3.59,749,122.3,0,0,90.5,91.5,1.34,3639,0,0,78.16,78,0.12,0,0,0,78.2,81.5,3.59,749,122.3,0,0,88.3,88.8,0.42,3639,0,0,78.16,78,0,0 "2009-07-27 19:30:00",5689,0,0,78.2,81.5,3.41,749,121.3,0,0,87,86.9,0.18,3639,0,0,77.97,78,0.09,0,0,0,78.2,81.5,3.502,749,121.7,0,0,87.7,87.8,0.187,3639,0,0,78.15,78,0.075,0,0,0,78.2,81.5,3.59,749,122.3,0,0,88.5,89.1,0.62,3639,0,0,78.16,78,0.1,0,0,0,78.2,81.5,3.41,749,121.3,0,0,87,86.7,0,3639,0,0,77.97,78,0,0 "2009-07-27 19:45:00",5690,0,0,78.01,81.3,3.41,749,121.3,0,0,86.1,85,1.02,3639,0,0,77.97,78,0,0,0,0,78.04,81.5,3.41,749,121.3,0,0,86.5,85.9,0.546,3639,0,0,77.97,78,0.029,0,0,0,78.2,81.5,3.41,749,121.3,0,0,87.3,87.1,1.02,3639,0,0,77.97,78,0.1,0,0,0,78.01,81.3,3.41,749,121.3,0,0,86.1,85,0,3639,0,0,77.97,78,0,0 "2009-07-27 20:00:00",5691,0,0,78.01,81.3,3.41,749,121.3,0,0,85.6,84.1,1.48,3639,0,0,77.97,77.81,0,0,0,0,78.01,81.3,3.41,749,121.3,0,0,85.7,84.5,1.196,3639,0,0,77.97,77.83,0.007,0,0,0,78.01,81.3,3.41,749,121.3,0,0,86.4,85.2,1.6,3639,0,0,77.97,78,0.09,0,0,0,78.01,81.3,3.41,749,121.3,0,0,85.3,83.9,0.76,3639,0,0,77.97,77.81,0,0 "2009-07-27 20:15:00",5692,0,0,78.01,81.1,3.22,749,121.3,0,0,85.2,83,1.9,3639,0,0,77.97,77.81,0,0,0,0,78.01,81.2,3.338,749,121.3,0,0,85.2,83.5,1.678,3639,0,0,77.97,77.81,0.001,0,0,0,78.01,81.3,3.41,749,121.3,0,0,85.7,84.2,1.99,3639,0,0,77.97,77.81,0.09,0,0,0,78.01,81.1,3.22,749,121.3,0,0,84.7,82.8,1.3,3639,0,0,77.97,77.81,0,0 "2009-07-27 20:30:00",5693,0,0,78.01,81.1,3.22,749,120.3,0,0,84.5,82,2.42,3639,0,0,77.78,77.81,0,0,0,0,78.01,81.1,3.22,749,121.3,0,0,84.7,82.5,2.171,3639,0,0,77.91,77.81,0,0,0,0,78.01,81.1,3.22,749,121.3,0,0,85.1,83.1,2.52,3639,0,0,77.97,77.81,0,0,0,0,78.01,81.1,3.22,749,120.3,0,0,84.3,82,1.83,3639,0,0,77.78,77.81,0,0 "2009-07-27 20:45:00",5694,0,0,77.81,80.9,3.22,749,120.3,0,0,84.1,81.5,2.65,3639,0,0,77.78,77.63,0,0,0,0,77.86,81,3.22,749,120.3,0,0,84.3,81.8,2.446,3639,0,0,77.78,77.81,0,0,0,0,78.01,81.1,3.22,749,120.3,0,0,84.7,82.4,2.81,3639,0,0,77.78,77.81,0,0,0,0,77.81,80.9,3.22,749,120.3,0,0,84,81.3,2.09,3639,0,0,77.78,77.63,0,0 "2009-07-27 21:00:00",5695,0,0,77.81,80.9,3.02,749,120.3,0,0,83.8,80.9,2.73,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.9,3.158,749,120.3,0,0,84,81.2,2.746,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.9,3.22,749,120.3,0,0,84.4,81.7,3.01,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.9,3.02,749,120.3,0,0,83.6,80.8,2.49,3639,0,0,77.78,77.63,0,0 "2009-07-27 21:15:00",5696,0,0,77.81,80.7,3.02,749,120.3,0,0,83.7,80.4,3.22,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.8,3.02,749,120.3,0,0,83.8,80.7,3.006,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.9,3.02,749,120.3,0,0,84.2,81.1,3.24,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.7,3.02,749,120.3,0,0,83.4,80.4,2.71,3639,0,0,77.78,77.63,0,0 "2009-07-27 21:30:00",5697,0,0,77.81,80.7,3.02,749,120.3,0,0,83.5,80.1,3.24,3639,0,0,77.6,77.63,0,0,0,0,77.81,80.7,3.02,749,120.3,0,0,83.6,80.4,3.202,3639,0,0,77.64,77.63,0,0,0,0,77.81,80.7,3.02,749,120.3,0,0,84,80.7,3.47,3639,0,0,77.78,77.63,0,0,0,0,77.81,80.7,3.02,749,120.3,0,0,83.3,80,2.94,3639,0,0,77.6,77.63,0,0 "2009-07-27 21:45:00",5698,0,0,77.61,80.6,3.02,749,120.3,0,0,83.4,80,3.36,3639,0,0,77.6,77.63,0,0,0,0,77.65,80.6,3.02,749,120.3,0,0,83.4,80.1,3.335,3639,0,0,77.6,77.63,0,0,0,0,77.81,80.7,3.02,749,120.3,0,0,83.7,80.4,3.65,3639,0,0,77.6,77.63,0,0,0,0,77.61,80.6,3.02,749,120.3,0,0,83.1,79.85,3.11,3639,0,0,77.6,77.63,0,0 "2009-07-27 22:00:00",5699,0,0,77.61,80.6,2.82,749,119.3,0,0,83.3,79.91,3.41,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.6,2.95,749,119.5,0,0,83.3,79.9,3.399,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.6,3.02,749,120.3,0,0,83.6,80.2,3.74,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.6,2.82,749,119.3,0,0,83.1,79.65,3.11,3639,0,0,77.6,77.44,0,0 "2009-07-27 22:15:00",5700,0,0,77.61,80.4,2.82,749,119.3,0,0,83.2,79.59,3.57,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,83.3,79.72,3.516,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.6,2.82,749,119.3,0,0,83.6,80.1,3.88,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,83,79.48,3.2,3639,0,0,77.6,77.44,0,0 "2009-07-27 22:30:00",5701,0,0,77.61,80.4,2.82,749,119.3,0,0,82.9,79.42,3.78,3639,0,0,77.42,77.44,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,83.2,79.48,3.675,3639,0,0,77.47,77.44,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,83.5,79.86,4.06,3639,0,0,77.6,77.44,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,82.9,79.22,3.36,3639,0,0,77.42,77.44,0,0 "2009-07-27 22:45:00",5702,0,0,77.41,80.2,2.82,749,119.3,0,0,83.2,79.25,3.64,3639,0,0,77.42,77.25,0,0,0,0,77.47,80.2,2.82,749,119.3,0,0,83.1,79.36,3.744,3639,0,0,77.42,77.43,0,0,0,0,77.61,80.4,2.82,749,119.3,0,0,83.4,79.65,4.1,3639,0,0,77.42,77.44,0,0,0,0,77.41,80.2,2.82,749,119.3,0,0,82.9,79.1,3.44,3639,0,0,77.42,77.25,0,0 "2009-07-27 23:00:00",5703,0,0,77.41,80.2,2.82,749,119.3,0,0,82.7,79.11,3.76,3639,0,0,77.42,77.25,0,0,0,0,77.41,80.2,2.82,749,119.3,0,0,83,79.27,3.755,3639,0,0,77.42,77.25,0,0,0,0,77.41,80.2,2.82,749,119.3,0,0,83.4,79.52,4.12,3639,0,0,77.42,77.25,0,0,0,0,77.41,80.2,2.82,749,119.3,0,0,82.7,79.06,3.45,3639,0,0,77.42,77.25,0,0 "2009-07-27 23:15:00",5704,0,0,77.41,79.98,2.62,749,118.3,0,0,82.9,79.13,3.7,3639,0,0,77.24,77.25,0,0,0,0,77.41,80,2.76,749,118.7,0,0,82.9,79.17,3.736,3639,0,0,77.37,77.25,0,0,0,0,77.41,80.2,2.82,749,119.3,0,0,83.3,79.49,4.11,3639,0,0,77.42,77.25,0,0,0,0,77.41,79.98,2.62,749,118.3,0,0,82.6,78.96,3.4,3639,0,0,77.24,77.25,0,0 "2009-07-27 23:30:00",5705,0,0,77.41,79.98,2.62,749,118.3,0,0,82.8,79.13,3.99,3639,0,0,77.24,77.25,0,0,0,0,77.41,79.98,2.62,749,118.3,0,0,82.8,79.06,3.741,3639,0,0,77.24,77.25,0,0,0,0,77.41,79.98,2.62,749,118.3,0,0,83.1,79.36,4.16,3639,0,0,77.24,77.25,0,0,0,0,77.41,79.98,2.62,749,118.3,0,0,82.5,78.8,3.43,3639,0,0,77.24,77.25,0,0 "2009-07-27 23:45:00",5706,0,0,77.22,79.79,2.62,749,118.3,0,0,82.6,78.88,3.87,3639,0,0,77.24,77.25,0,0,0,0,77.24,79.96,2.62,749,118.3,0,0,82.7,78.93,3.748,3639,0,0,77.24,77.25,0,0,0,0,77.41,79.98,2.62,749,118.3,0,0,83,79.26,4.22,3639,0,0,77.24,77.25,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.5,78.7,3.4,3639,0,0,77.24,77.25,0,0 "2009-07-28 00:00:00",5707,0,0,77.22,79.79,2.62,749,118.3,0,0,82.6,78.73,3.47,3639,0,0,77.24,77.06,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.7,78.83,3.815,3639,0,0,77.24,77.14,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,83,79.16,4.32,3639,0,0,77.24,77.25,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.4,78.63,3.39,3639,0,0,77.24,77.06,0,0 "2009-07-28 00:15:00",5708,0,0,77.22,79.79,2.62,749,118.3,0,0,82.4,78.76,3.77,3639,0,0,77.05,77.06,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.6,78.75,3.85,3639,0,0,77.2,77.06,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.9,79.06,4.35,3639,0,0,77.24,77.06,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.4,78.54,3.49,3639,0,0,77.05,77.06,0,0 "2009-07-28 00:30:00",5709,0,0,77.03,79.79,2.62,749,117.3,0,0,82.6,78.56,3.93,3639,0,0,77.05,77.06,0,0,0,0,77.08,79.79,2.62,749,117.9,0,0,82.6,78.66,3.899,3639,0,0,77.05,77.06,0,0,0,0,77.22,79.79,2.62,749,118.3,0,0,82.9,78.95,4.36,3639,0,0,77.05,77.06,0,0,0,0,77.03,79.79,2.62,749,117.3,0,0,82.3,78.47,3.55,3639,0,0,77.05,77.06,0,0 "2009-07-28 00:45:00",5710,0,0,77.03,79.6,2.62,749,117.3,0,0,82.5,78.5,3.99,3639,0,0,77.05,77.06,0,0,0,0,77.03,79.67,2.62,749,117.3,0,0,82.5,78.59,3.863,3639,0,0,77.05,77.06,0,0,0,0,77.03,79.79,2.62,749,117.3,0,0,82.8,78.9,4.28,3639,0,0,77.05,77.06,0,0,0,0,77.03,79.6,2.62,749,117.3,0,0,82.2,78.38,3.47,3639,0,0,77.05,77.06,0,0 "2009-07-28 01:00:00",5711,0,0,77.03,79.6,2.62,749,117.3,0,0,82.5,78.58,3.96,3639,0,0,77.05,76.89,0,0,0,0,77.03,79.6,2.62,749,117.3,0,0,82.4,78.55,3.852,3639,0,0,77.05,76.97,0,0,0,0,77.03,79.6,2.62,749,117.3,0,0,82.7,78.82,4.35,3639,0,0,77.05,77.06,0,0,0,0,77.03,79.6,2.62,749,117.3,0,0,82.2,78.31,3.44,3639,0,0,77.05,76.89,0,0 "2009-07-28 01:15:00",5712,0,0,76.83,79.41,2.62,749,117.3,0,0,82.4,78.27,3.64,3639,0,0,76.85,76.89,0,0,0,0,76.89,79.51,2.62,749,117.3,0,0,82.4,78.48,3.886,3639,0,0,76.98,76.89,0,0,0,0,77.03,79.6,2.62,749,117.3,0,0,82.7,78.77,4.26,3639,0,0,77.05,76.89,0,0,0,0,76.83,79.41,2.62,749,117.3,0,0,82.1,78.24,3.39,3639,0,0,76.85,76.89,0,0 "2009-07-28 01:30:00",5713,0,0,76.83,79.41,2.62,749,117.3,0,0,82.2,78.38,3.72,3639,0,0,76.85,76.89,0,0,0,0,76.83,79.41,2.62,749,117.3,0,0,82.3,78.36,3.908,3639,0,0,76.85,76.89,0,0,0,0,76.83,79.41,2.62,749,117.3,0,0,82.6,78.68,4.19,3639,0,0,76.85,76.89,0,0,0,0,76.83,79.41,2.62,749,117.3,0,0,82,78.13,3.53,3639,0,0,76.85,76.89,0,0 "2009-07-28 01:45:00",5714,0,0,76.83,79.21,2.62,749,116.3,0,0,82.2,78.29,3.9,3639,0,0,76.85,76.71,0,0,0,0,76.83,79.35,2.62,749,117,0,0,82.2,78.28,3.898,3639,0,0,76.85,76.81,0,0,0,0,76.83,79.41,2.62,749,117.3,0,0,82.5,78.6,4.19,3639,0,0,76.85,76.89,0,0,0,0,76.83,79.21,2.62,749,116.3,0,0,81.9,78.05,3.48,3639,0,0,76.85,76.71,0,0 "2009-07-28 02:00:00",5715,0,0,76.64,79.21,2.62,749,116.3,0,0,82,78.31,3.73,3639,0,0,76.85,76.71,0,0,0,0,76.66,79.21,2.62,749,116.3,0,0,82.1,78.24,3.861,3639,0,0,76.85,76.71,0,0,0,0,76.83,79.21,2.62,749,116.3,0,0,82.5,78.53,4.17,3639,0,0,76.85,76.71,0,0,0,0,76.64,79.21,2.62,749,116.3,0,0,81.9,78.02,3.49,3639,0,0,76.85,76.71,0,0 "2009-07-28 02:15:00",5716,0,0,76.64,79.21,2.62,749,116.3,0,0,82.1,78.04,4.01,3639,0,0,76.67,76.71,0,0,0,0,76.64,79.21,2.62,749,116.3,0,0,82.1,78.19,3.877,3639,0,0,76.69,76.71,0,0,0,0,76.64,79.21,2.62,749,116.3,0,0,82.4,78.47,4.2,3639,0,0,76.85,76.71,0,0,0,0,76.64,79.21,2.62,749,116.3,0,0,81.8,77.94,3.4,3639,0,0,76.67,76.71,0,0 "2009-07-28 02:30:00",5717,0,0,76.64,79.03,2.62,749,116.3,0,0,81.8,78.11,3.56,3639,0,0,76.67,76.52,0,0,0,0,76.64,79.03,2.62,749,116.3,0,0,82,78.13,3.859,3639,0,0,76.67,76.67,0,0,0,0,76.64,79.21,2.62,749,116.3,0,0,82.3,78.37,4.15,3639,0,0,76.67,76.71,0,0,0,0,76.64,79.03,2.62,749,116.3,0,0,81.7,77.85,3.44,3639,0,0,76.67,76.52,0,0 "2009-07-28 02:45:00",5718,0,0,76.44,79.03,2.62,749,116.3,0,0,81.7,77.98,3.84,3639,0,0,76.67,76.52,0,0,0,0,76.44,79.03,2.62,749,116.3,0,0,81.9,78.05,3.878,3639,0,0,76.67,76.52,0,0,0,0,76.64,79.03,2.62,749,116.3,0,0,82.3,78.33,4.15,3639,0,0,76.67,76.52,0,0,0,0,76.44,79.03,2.62,749,116.3,0,0,81.7,77.8,3.4,3639,0,0,76.67,76.52,0,0 "2009-07-28 03:00:00",5719,0,0,76.44,78.84,2.42,749,115.3,0,0,81.9,78.01,3.76,3639,0,0,76.49,76.52,0,0,0,0,76.44,78.85,2.548,749,116,0,0,81.8,77.96,3.86,3639,0,0,76.51,76.52,0,0,0,0,76.44,79.03,2.62,749,116.3,0,0,82.2,78.2,4.16,3639,0,0,76.67,76.52,0,0,0,0,76.44,78.84,2.42,749,115.3,0,0,81.5,77.73,3.51,3639,0,0,76.49,76.52,0,0 "2009-07-28 03:15:00",5720,0,0,76.25,78.84,2.42,749,115.3,0,0,81.5,77.88,3.99,3639,0,0,76.49,76.34,0,0,0,0,76.42,78.84,2.42,749,115.3,0,0,81.8,77.89,3.863,3639,0,0,76.49,76.45,0,0,0,0,76.44,78.84,2.42,749,115.3,0,0,82,78.19,4.15,3639,0,0,76.49,76.52,0,0,0,0,76.25,78.84,2.42,749,115.3,0,0,81.5,77.65,3.4,3639,0,0,76.49,76.34,0,0 "2009-07-28 03:30:00",5721,0,0,76.25,78.65,2.42,749,115.3,0,0,81.7,77.89,3.58,3639,0,0,76.49,76.34,0,0,0,0,76.25,78.7,2.42,749,115.3,0,0,81.7,77.87,3.799,3639,0,0,76.49,76.34,0,0,0,0,76.25,78.84,2.42,749,115.3,0,0,82,78.18,4.12,3639,0,0,76.49,76.34,0,0,0,0,76.25,78.65,2.42,749,115.3,0,0,81.4,77.61,3.36,3639,0,0,76.49,76.34,0,0 "2009-07-28 03:45:00",5722,0,0,76.25,78.65,2.42,749,115.3,0,0,81.6,77.69,3.99,3639,0,0,76.3,76.34,0,0,0,0,76.25,78.65,2.42,749,115.3,0,0,81.6,77.77,3.787,3639,0,0,76.32,76.34,0,0,0,0,76.25,78.65,2.42,749,115.3,0,0,81.9,78.07,4.11,3639,0,0,76.49,76.34,0,0,0,0,76.25,78.65,2.42,749,115.3,0,0,81.3,77.55,3.34,3639,0,0,76.3,76.34,0,0 "2009-07-28 04:00:00",5723,0,0,76.25,78.46,2.42,749,115.3,0,0,81.5,77.73,3.67,3639,0,0,76.3,76.14,0,0,0,0,76.25,78.51,2.42,749,115.3,0,0,81.5,77.72,3.791,3639,0,0,76.3,76.28,0,0,0,0,76.25,78.65,2.42,749,115.3,0,0,81.8,78.02,4.18,3639,0,0,76.3,76.34,0,0,0,0,76.25,78.46,2.42,749,115.3,0,0,81.2,77.46,3.33,3639,0,0,76.3,76.14,0,0 "2009-07-28 04:15:00",5724,0,0,76.05,78.46,2.42,749,114.3,0,0,81.3,77.52,3.88,3639,0,0,76.3,76.14,0,0,0,0,76.06,78.46,2.42,749,115.1,0,0,81.5,77.66,3.798,3639,0,0,76.3,76.14,0,0,0,0,76.25,78.46,2.42,749,115.3,0,0,81.8,77.95,4.24,3639,0,0,76.3,76.14,0,0,0,0,76.05,78.46,2.42,749,114.3,0,0,81.2,77.41,3.34,3639,0,0,76.3,76.14,0,0 "2009-07-28 04:30:00",5725,0,0,76.05,78.26,2.42,749,114.3,0,0,81.5,77.57,3.73,3639,0,0,76.11,76.14,0,0,0,0,76.05,78.31,2.42,749,114.3,0,0,81.4,77.59,3.757,3639,0,0,76.19,76.14,0,0,0,0,76.05,78.46,2.42,749,114.3,0,0,81.8,77.91,4.29,3639,0,0,76.3,76.14,0,0,0,0,76.05,78.26,2.42,749,114.3,0,0,81.1,77.33,3.26,3639,0,0,76.11,76.14,0,0 "2009-07-28 04:45:00",5726,0,0,76.05,78.26,2.24,749,114.3,0,0,81.3,77.43,3.94,3639,0,0,76.11,76.14,0,0,0,0,76.05,78.26,2.38,749,114.3,0,0,81.4,77.54,3.801,3639,0,0,76.11,76.14,0,0,0,0,76.05,78.26,2.42,749,114.3,0,0,81.7,77.86,4.16,3639,0,0,76.11,76.14,0,0,0,0,76.05,78.26,2.24,749,114.3,0,0,81.1,77.29,3.32,3639,0,0,76.11,76.14,0,0 "2009-07-28 05:00:00",5727,0,0,75.86,78.07,2.24,749,114.3,0,0,81.3,77.51,3.93,3639,0,0,76.11,75.95,0,0,0,0,75.93,78.18,2.24,749,114.3,0,0,81.3,77.47,3.814,3639,0,0,76.11,76.01,0,0,0,0,76.05,78.26,2.24,749,114.3,0,0,81.7,77.78,4.38,3639,0,0,76.11,76.14,0,0,0,0,75.86,78.07,2.24,749,114.3,0,0,81,77.23,3.3,3639,0,0,76.11,75.95,0,0 "2009-07-28 05:15:00",5728,0,0,75.86,78.07,2.24,749,114.3,0,0,81.2,77.29,4.06,3639,0,0,76.11,75.95,0,0,0,0,75.86,78.07,2.24,749,114.3,0,0,81.2,77.43,3.798,3639,0,0,76.11,75.95,0,0,0,0,75.86,78.07,2.24,749,114.3,0,0,81.6,77.73,4.26,3639,0,0,76.11,75.95,0,0,0,0,75.86,78.07,2.24,749,114.3,0,0,81,77.19,3.3,3639,0,0,76.11,75.95,0,0 "2009-07-28 05:30:00",5729,0,0,75.86,77.87,2.24,749,113.3,0,0,81,77.63,3.59,3639,0,0,75.92,75.95,0,0,0,0,75.86,78.04,2.24,749,114.3,0,0,81.2,77.4,3.753,3639,0,0,75.93,75.95,0,0,0,0,75.86,78.07,2.24,749,114.3,0,0,81.5,77.69,4.25,3639,0,0,76.11,75.95,0,0,0,0,75.86,77.87,2.24,749,113.3,0,0,80.9,77.16,3.26,3639,0,0,75.92,75.95,0,0 "2009-07-28 05:45:00",5730,0,0,75.67,77.87,2.24,749,113.3,0,0,81.1,77.17,3.46,3639,0,0,75.92,75.76,0,0,0,0,75.84,77.87,2.24,749,113.3,0,0,81,77.33,3.684,3639,0,0,75.92,75.89,0,0,0,0,75.86,77.87,2.24,749,113.3,0,0,81.3,77.61,4.21,3639,0,0,75.92,75.95,0,0,0,0,75.67,77.87,2.24,749,113.3,0,0,80.8,77.06,3.19,3639,0,0,75.92,75.76,0,0 "2009-07-28 06:00:00",5731,0,0,75.67,78.29,2.64,749,113.3,0,0,81,77.16,3.98,3639,0,0,75.92,75.76,0,0,0,0,75.67,77.91,2.276,749,113.3,0,0,81,77.26,3.686,3639,0,0,75.92,75.76,0,0,0,0,75.67,78.29,2.64,749,113.3,0,0,81.3,77.55,4.14,3639,0,0,75.92,75.76,0,0,0,0,75.67,77.87,2.24,749,113.3,0,0,80.7,77.04,3.19,3639,0,0,75.92,75.76,0,0 "2009-07-28 06:15:00",5732,0,0,75.67,78.29,2.64,749,113.3,0,0,81,77.26,3.69,3639,0,0,75.74,75.76,0,0,0,0,75.67,78.29,2.64,749,113.3,0,0,80.9,77.19,3.725,3639,0,0,75.84,75.76,0,0,0,0,75.67,78.29,2.64,749,113.3,0,0,81.3,77.54,4.2,3639,0,0,75.92,75.76,0,0,0,0,75.67,78.29,2.64,749,113.3,0,0,80.7,76.95,3.22,3639,0,0,75.74,75.76,0,0 "2009-07-28 06:30:00",5733,0,0,75.67,77.89,2.44,749,113.3,0,0,80.9,77.06,3.67,3639,0,0,75.74,75.76,0,0,0,0,75.67,78.13,2.544,749,113.3,0,0,80.9,77.17,3.668,3639,0,0,75.74,75.76,0,0,0,0,75.67,78.29,2.64,749,113.3,0,0,81.2,77.36,4.24,3639,0,0,75.74,75.76,0,0,0,0,75.67,77.89,2.44,749,113.3,0,0,80.6,76.96,3.17,3639,0,0,75.74,75.76,0,0 "2009-07-28 06:45:00",5734,0,0,75.67,77.7,2.04,749,113.3,0,0,80.8,77.19,3.76,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.78,2.212,749,113.3,0,0,80.8,77.11,3.675,3639,0,0,75.74,75.76,0,0,0,0,75.67,77.89,2.44,749,113.3,0,0,81.1,77.42,4.14,3639,0,0,75.74,75.76,0,0,0,0,75.67,77.7,2.04,749,113.3,0,0,80.5,76.85,3.17,3639,0,0,75.74,75.58,0,0 "2009-07-28 07:00:00",5735,0,0,75.67,77.31,1.84,749,112.3,0,0,80.7,76.8,3.96,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.48,1.952,749,113.1,0,0,80.7,77.05,3.668,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.7,2.04,749,113.3,0,0,81.1,77.36,4.17,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.31,1.84,749,112.3,0,0,80.5,76.8,3.22,3639,0,0,75.74,75.58,0,0 "2009-07-28 07:15:00",5736,0,0,75.67,77.11,1.65,749,112.3,0,0,80.9,76.92,4.03,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.3,1.769,749,112.3,0,0,80.8,77,3.731,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.31,1.84,749,112.3,0,0,81.1,77.34,4.23,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.65,749,112.3,0,0,80.5,76.76,3.24,3639,0,0,75.74,75.58,0,0 "2009-07-28 07:30:00",5737,0,0,75.67,77.11,1.45,749,112.3,0,0,80.9,77.03,3.83,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.647,749,112.3,0,0,80.8,76.97,3.78,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.65,749,112.3,0,0,81.1,77.32,4.33,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.45,749,112.3,0,0,80.5,76.73,3.27,3639,0,0,75.74,75.58,0,0 "2009-07-28 07:45:00",5738,0,0,75.67,77.11,1.45,749,112.3,0,0,80.7,77.09,3.78,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.45,749,112.3,0,0,80.8,76.98,3.81,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.45,749,112.3,0,0,81.1,77.32,4.29,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.45,749,112.3,0,0,80.5,76.76,3.3,3639,0,0,75.74,75.58,0,0 "2009-07-28 08:00:00",5739,0,0,75.67,76.91,1.45,749,112.3,0,0,81,77,4.16,3639,0,0,75.74,75.58,0,0,0,0,75.67,77,1.45,749,112.3,0,0,80.9,77.04,3.868,3639,0,0,75.74,75.58,0,0,0,0,75.67,77.11,1.45,749,112.3,0,0,81.3,77.32,4.39,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,0,0,80.6,76.79,3.32,3639,0,0,75.74,75.58,0,0 "2009-07-28 08:15:00",5740,0,0,75.67,76.91,1.45,749,112.3,0,0,103.4,92.3,11.01,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,0.067,0,79.8,84.1,8.57,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,1,0,103.4,95.7,23.65,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,0,0,70.67,76.83,0.19,3639,0,0,75.74,75.58,0,0 "2009-07-28 08:30:00",5741,0,0,75.67,76.91,1.45,749,112.3,0,0,100.6,98.2,2.16,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,0.344,0,101.7,95.4,7.267,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,2,0,112.8,99,23.46,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.45,749,112.3,0,0,95,89.3,0,3639,0,0,75.74,75.58,0,0 "2009-07-28 08:45:00",5742,0,0,75.67,76.91,1.25,749,112.3,0,0,107,103.8,3.15,3639,0,0,75.74,75.58,0,0,0,0,75.67,76.91,1.293,749,112.3,0,0,104.4,101.1,3.3,3639,0,0,75.74,75.58,0.003,0,0,0,75.67,76.91,1.45,749,112.3,0,0,107,104.2,4.97,3639,0,0,75.74,75.58,0.09,0,0,0,75.67,76.91,1.25,749,112.3,0,0,100.6,97.7,1.84,3639,0,0,75.74,75.58,0,0 "2009-07-28 09:00:00",5743,0,0,75.48,76.71,1.25,749,112.3,0,0,111.9,109,2.35,3639,0,0,75.74,75.58,0.12,0,0,0,75.65,76.89,1.25,749,112.3,0,0,109,106.3,2.716,3639,0,0,75.74,75.58,0.07,0,0,0,75.67,76.91,1.25,749,112.3,0,0,111.9,109.3,3.68,3639,0,0,75.74,75.58,0.12,0,0,0,75.48,76.71,1.25,749,112.3,0,0,106.6,104,1.56,3639,0,0,75.74,75.58,0,0 "2009-07-28 09:15:00",5744,0,0,75.48,76.71,1.25,749,111.3,1,0,119.7,117.2,2.99,3640,0,0,75.74,75.58,0.12,0,0,0,75.48,76.71,1.25,749,111.9,0.011,0,115.8,113.2,2.589,3639,0,0,75.74,75.58,0.117,0,0,0,75.48,76.71,1.25,749,112.3,1,0,119.7,117.3,3.37,3640,0,0,75.74,75.58,0.13,0,0,0,75.48,76.71,1.25,749,111.3,0,0,111.8,109,1.79,3639,0,0,75.74,75.58,0.1,0 "2009-07-28 09:30:00",5745,0,0,75.28,76.71,1.25,749,111.3,1,0,129.2,126,2.95,3640,0,0,75.54,75.38,0.16,0,0,0,75.34,76.71,1.25,749,111.3,0.678,0,124.3,121.6,2.679,3640,0,0,75.56,75.42,0.141,0,0,0,75.48,76.71,1.25,749,111.3,1,0,129.2,126.2,3.41,3640,0,0,75.74,75.58,0.17,0,0,0,75.28,76.71,1.25,749,111.3,0,0,119.8,117.1,1.98,3640,0,0,75.54,75.38,0.11,0 "2009-07-28 09:45:00",5746,0,0,75.28,76.71,1.25,749,111.3,1,0,136.9,133.4,3.72,3640,0,0,75.54,75.38,0.21,0,0,0,75.28,76.71,1.25,749,111.3,0.628,0.294,132.9,130.3,2.601,3640,0,0,75.54,75.38,0.182,0,0,0,75.28,76.71,1.25,749,111.3,1,1,136.9,134,3.81,3640,0,0,75.54,75.38,0.22,0,0,0,75.28,76.71,1.25,749,111.3,0,0,128.9,126.3,0.79,3640,0,0,75.54,75.38,0.15,0 "2009-07-28 10:00:00",5747,0,0,75.28,76.71,1.25,749,111.3,2,1,143.7,139.4,5.23,3640,0,0,75.54,75.38,0.28,0,0,0,75.28,76.71,1.25,749,111.3,1.072,0.939,140.8,137.4,3.317,3640,0,0,75.54,75.38,0.245,0,0,0,75.28,76.71,1.25,749,111.3,2,1,144.3,140,5.3,3640,0,0,75.54,75.38,0.28,0,0,0,75.28,76.71,1.25,749,111.3,1,0,136.8,133.8,1.99,3640,0,0,75.54,75.38,0.2,0 "2009-07-28 10:15:00",5748,0,0,75.47,76.71,1.25,749,112.3,4,1,136.4,128.4,7.97,3641,0,0,75.73,75.38,0.3,0,0,0,75.32,76.71,1.25,749,111.4,3.433,1,141.5,133.6,7.904,3641,0,0,75.66,75.38,0.281,0,0,0,75.47,76.71,1.25,749,112.3,4,1,144.6,139.7,10.41,3641,0,0,75.73,75.38,0.31,0,0,0,75.28,76.71,1.25,749,111.3,2,1,136.4,128.1,4.01,3640,0,0,75.54,75.38,0.26,0 "2009-07-28 10:30:00",5749,0,0,75.47,77.1,1.43,749,113.3,3,1,135,128.1,6.97,3642,0,0,75.92,75.56,0.33,0,0,0,75.47,76.93,1.319,749,112.6,3.144,1,135.2,127.8,7.402,3642,0,0,75.84,75.51,0.32,0,0,0,75.47,77.1,1.43,749,113.3,4,1,136.5,128.5,8.68,3642,0,0,75.92,75.56,0.35,0,0,0,75.47,76.71,1.25,749,112.3,3,1,134.5,127.2,6.29,3641,0,0,75.73,75.38,0.29,0 "2009-07-28 10:45:00",5750,0,0,75.66,77.29,1.63,749,114.3,3,1,135.5,129.2,6.37,3643,0,0,76.11,75.75,0.33,0,0,0,75.64,77.2,1.457,749,113.5,3,1,135.4,128.6,6.737,3643,0,0,76.03,75.69,0.334,0,0,0,75.66,77.29,1.63,749,114.3,3,1,136,129.4,7.48,3643,0,0,76.11,75.75,0.35,0,0,0,75.47,77.1,1.43,749,113.3,3,1,134.7,127.6,5.9,3642,0,0,75.92,75.56,0.32,0 "2009-07-28 11:00:00",5751,0,0,75.84,78.03,2.02,749,115.3,3,1,137.1,130.6,6.32,3644,0,0,76.3,75.94,0.34,0,0,0,75.77,77.61,1.741,749,114.4,3,1,136.6,130,6.632,3644,0,0,76.2,75.86,0.33,0,0,0,75.84,78.03,2.02,749,115.3,3,1,137.8,130.9,7.23,3644,0,0,76.3,75.94,0.35,0,0,0,75.66,77.29,1.63,749,114.3,3,1,135.4,128.8,5.71,3643,0,0,76.11,75.75,0.32,0 "2009-07-28 11:15:00",5752,0,0,76.03,79.18,3.15,749,115.3,2,0,136.5,130,6.46,3645,0,0,76.49,76.14,0.36,0,0,0,75.96,78.61,2.551,749,115.3,2.889,0.928,137.3,130.6,6.626,3644,0,0,76.41,76.05,0.344,0,0,0,76.03,79.18,3.15,749,115.3,3,1,138,131.3,7.36,3645,0,0,76.49,76.14,0.36,0,0,0,75.84,78.03,2.02,749,115.3,2,0,136.4,129.7,5.71,3644,0,0,76.3,75.94,0.33,0 "2009-07-28 11:30:00",5753,0,0,76.22,80.1,3.93,749,116.3,2,1,136.8,130.8,5.15,3646,0,0,76.67,76.33,0.35,0,0,0,76.13,79.76,3.523,749,116.1,2.072,0.867,136.1,130.3,5.816,3645,0,0,76.59,76.24,0.348,0,0,0,76.22,80.1,3.93,749,116.3,3,1,137.4,131.5,7.1,3646,0,0,76.67,76.33,0.36,0,0,0,76.03,79.18,3.15,749,115.3,2,0,135.4,129.3,4.84,3645,0,0,76.49,76.14,0.33,0 "2009-07-28 11:45:00",5754,0,0,76.4,80.7,4.12,749,116.3,0,0,131.3,127.7,3.51,3646,0,0,76.86,76.52,0.33,0,0,0,76.3,80.5,4.069,749,116.3,0.889,0.039,133,127.5,5.509,3646,0,0,76.74,76.39,0.34,0,0,0,76.4,80.7,4.12,749,116.3,2,1,137.4,131.3,8.89,3646,0,0,76.86,76.52,0.36,0,0,0,76.22,80.1,3.93,749,116.3,0,0,129.4,125.6,1.98,3646,0,0,76.67,76.33,0.31,0 "2009-07-28 12:00:00",5755,0,0,76.58,80.9,4.12,749,116.3,2,0,136.8,129.7,7.28,3646,0,0,76.86,76.52,0.32,0,0,0,76.42,80.7,4.12,749,116.3,1.378,0.583,134.4,129.8,4.601,3646,0,0,76.86,76.52,0.321,0,0,0,76.58,80.9,4.12,749,116.3,2,1,137.8,132.1,7.68,3646,0,0,76.86,76.52,0.34,0,0,0,76.4,80.7,4.12,749,116.3,0,0,130.7,126.8,2.23,3646,0,0,76.86,76.52,0.31,0 "2009-07-28 12:15:00",5756,0,0,76.58,80.9,4.12,749,116.3,0,0,132.6,127.7,4.86,3647,0,0,77.05,76.72,0.3,0,0,0,76.58,80.9,4.12,749,116.3,0.617,0.139,133.1,128,5.109,3647,0,0,76.94,76.65,0.314,0,0,0,76.58,80.9,4.12,749,116.3,2,1,136.9,130,7.76,3647,0,0,77.05,76.72,0.32,0,0,0,76.58,80.9,4.12,749,116.3,0,0,130.5,125.4,1,3646,0,0,76.86,76.52,0.29,0 "2009-07-28 12:30:00",5757,0,0,76.58,80.9,4.12,749,117.3,2,1,138.1,132.7,5.12,3647,0,0,77.05,76.72,0.28,0,0,0,76.58,80.9,4.12,749,117.1,0.467,0.378,131.7,127.5,4.137,3647,0,0,77.05,76.72,0.288,0,0,0,76.58,80.9,4.12,749,117.3,3,1,138.3,133.7,6.52,3647,0,0,77.05,76.72,0.31,0,0,0,76.58,80.9,4.12,749,116.3,0,0,128.4,124.5,0.1,3647,0,0,77.05,76.72,0.26,0 "2009-07-28 12:45:00",5758,0,0,76.75,80.9,4.12,749,117.3,4,1,144.9,137.9,7,3648,0,0,77.05,76.72,0.29,0,0,0,76.75,80.9,4.12,749,117.3,3.133,0.889,141.5,135.1,6.332,3647,0,0,77.05,76.72,0.284,0,0,0,76.75,80.9,4.12,749,117.3,4,1,145.1,138,7.61,3648,0,0,77.05,76.72,0.3,0,0,0,76.75,80.9,4.12,749,117.3,1,0,137.7,131.3,3.71,3647,0,0,77.05,76.72,0.26,0 "2009-07-28 13:00:00",5759,0,0,76.94,81.3,4.31,749,123.4,4,1,146.9,139.7,7.59,3649,0,0,77.24,76.91,0.31,0,0,0,76.89,81.1,4.135,749,119.9,3.867,1,145.5,138.3,7.219,3648,0,0,77.2,76.9,0.301,0,0,0,76.94,81.3,4.31,749,123.4,4,1,147.2,139.8,8,3649,0,0,77.24,76.91,0.32,0,0,0,76.75,80.9,4.12,749,117.3,3,1,143.7,136.7,6.23,3648,0,0,77.05,76.72,0.28,0 "2009-07-28 13:15:00",5760,0,0,77.13,81.6,4.31,749,127.4,2,1,143.6,137.8,5.55,3650,0,0,77.42,77.1,0.33,0,0,0,77.06,81.5,4.31,749,126,2.517,0.572,143.2,136.8,6.411,3649,0,0,77.35,77.02,0.319,0,0,0,77.13,81.6,4.31,749,127.4,4,1,147.1,139.9,9.8,3650,0,0,77.42,77.1,0.33,0,0,0,76.94,81.3,4.31,749,123.4,1,0,139.7,134.5,3.9,3649,0,0,77.24,76.91,0.3,0 "2009-07-28 13:30:00",5761,0,0,77.3,82,4.51,749,129.4,2,1,142.8,138.3,4.28,3650,0,0,77.6,77.29,0.34,0,0,0,77.21,81.8,4.51,749,129,2.228,0.583,143.2,137.5,5.654,3650,0,0,77.48,77.12,0.334,0,0,0,77.3,82,4.51,749,129.4,3,1,145.6,139.4,7.75,3650,0,0,77.6,77.29,0.35,0,0,0,77.13,81.6,4.51,749,127.4,1,0,140.4,135.4,3.12,3650,0,0,77.42,77.1,0.32,0 "2009-07-28 13:45:00",5762,0,0,77.49,82.2,4.7,749,130.4,3,1,148.9,142.9,5.89,3651,0,0,77.8,77.48,0.37,0,0,0,77.38,82.1,4.561,749,130.3,2.567,0.922,145.9,140.3,5.516,3651,0,0,77.68,77.32,0.352,0,0,0,77.49,82.2,4.7,749,130.4,4,1,148.9,142.9,6.88,3651,0,0,77.8,77.48,0.38,0,0,0,77.3,82,4.51,749,129.4,1,0,142.6,137.9,4,3650,0,0,77.6,77.29,0.33,0 "2009-07-28 14:00:00",5763,0,0,77.66,82.4,4.7,749,131.4,0,0,138.4,135.8,2.7,3651,0,0,77.98,77.48,0.34,0,0,0,77.56,82.3,4.7,749,131.4,1.106,0.061,143.4,138,5.361,3651,0,0,77.86,77.48,0.355,0,0,0,77.66,82.4,4.7,749,131.4,3,1,149,142.9,9.82,3651,0,0,77.98,77.48,0.38,0,0,0,77.49,82.2,4.7,749,130.4,0,0,138,135.5,2.5,3651,0,0,77.8,77.48,0.33,0 "2009-07-28 14:15:00",5764,0,0,77.66,82.4,4.7,749,131.4,0,0,139.6,137.2,2.24,3652,0,0,77.98,77.67,0.34,0,0,0,77.66,82.4,4.7,749,131.4,0.139,0.044,137.6,135.7,1.816,3652,0,0,77.98,77.65,0.335,0,0,0,77.66,82.4,4.7,749,131.4,1,1,140,137.8,3.06,3652,0,0,77.98,77.67,0.35,0,0,0,77.66,82.4,4.7,749,131.4,0,0,136.2,135,0.7,3651,0,0,77.98,77.48,0.32,0 "2009-07-28 14:30:00",5765,0,0,77.84,82.6,4.7,749,131.4,0,0,139,134.9,3.87,3652,0,0,78.17,77.67,0.32,0,0,0,77.83,82.6,4.7,749,131.4,0.25,0,140.7,137.8,2.854,3652,0,0,78.02,77.67,0.328,0,0,0,77.84,82.6,4.7,749,131.4,1,0,142.1,139.2,5,3652,0,0,78.17,77.67,0.35,0,0,0,77.66,82.4,4.7,749,131.4,0,0,139,134.9,1.4,3652,0,0,77.98,77.67,0.3,0 "2009-07-28 14:45:00",5766,0,0,78.02,82.8,4.7,749,131.4,0,0,130.4,130.5,0,3652,0,0,78.17,77.86,0.32,0,0,0,77.91,82.7,4.7,749,131.4,0,0,134.3,133.1,1.368,3652,0,0,78.17,77.86,0.316,0,0,0,78.02,82.8,4.7,749,131.4,0,0,139.1,135.3,4.04,3652,0,0,78.17,77.86,0.33,0,0,0,77.84,82.6,4.7,749,131.4,0,0,130.4,130.5,0,3652,0,0,78.17,77.67,0.3,0 "2009-07-28 15:00:00",5767,0,0,78.02,82.8,4.7,749,131.4,0,0,125.2,126.3,0.9,3652,0,0,78.17,77.86,0.27,0,0,0,78.02,82.8,4.7,749,131.4,0,0,127.7,127.9,0.252,3652,0,0,78.17,77.86,0.294,0,0,0,78.02,82.8,4.7,749,131.4,0,0,130.5,130.8,1.33,3652,0,0,78.17,77.86,0.32,0,0,0,78.02,82.8,4.7,749,131.4,0,0,125,126,0,3652,0,0,78.17,77.86,0.27,0 "2009-07-28 15:15:00",5768,0,0,78.02,82.8,4.7,749,131.4,0,0,120.4,123.9,3.32,3652,0,0,78.17,77.86,0.24,0,0,0,78.02,82.8,4.7,749,131.4,0,0,122.9,125,2.084,3652,0,0,78.17,77.86,0.26,0,0,0,78.02,82.8,4.7,749,131.4,0,0,125.2,126.5,3.45,3652,0,0,78.17,77.86,0.29,0,0,0,78.02,82.8,4.7,749,131.4,0,0,120.4,123.9,0.7,3652,0,0,78.17,77.86,0.23,0 "2009-07-28 15:30:00",5769,0,0,78.21,82.8,4.5,749,131.4,0,0,118.2,122.9,4.72,3652,0,0,78.17,77.86,0.22,0,0,0,78.08,82.8,4.601,749,131.4,0,0,119,123.4,4.337,3652,0,0,78.17,77.86,0.229,0,0,0,78.21,82.8,4.7,749,131.4,0,0,120.9,124.3,5.03,3652,0,0,78.17,77.86,0.26,0,0,0,78.02,82.8,4.5,749,131.4,0,0,117.8,122.6,3.23,3652,0,0,78.17,77.86,0.2,0 "2009-07-28 15:45:00",5770,0,0,78.21,82.8,4.5,749,130.4,0,0,118.7,121.9,3.29,3652,0,0,78.17,78.05,0.22,0,0,0,78.21,82.8,4.5,749,130.7,0,0,118.3,122.3,3.986,3652,0,0,78.17,78,0.216,0,0,0,78.21,82.8,4.5,749,131.4,0,0,119,123,4.84,3652,0,0,78.17,78.05,0.23,0,0,0,78.21,82.8,4.5,749,130.4,0,0,117.8,121.8,2.95,3652,0,0,78.17,77.86,0.2,0 "2009-07-28 16:00:00",5771,0,0,78.21,82.8,4.3,749,129.4,0,0,116.8,119.6,2.79,3652,0,0,78.34,78.05,0.23,0,0,0,78.21,82.8,4.372,749,129.8,0,0,118.1,121.1,2.943,3652,0,0,78.22,78.05,0.216,0,0,0,78.21,82.8,4.5,749,130.4,0,0,119.2,122.4,3.41,3652,0,0,78.34,78.05,0.23,0,0,0,78.21,82.8,4.3,749,129.4,0,0,116.5,119.3,2.34,3652,0,0,78.17,78.05,0.2,0 "2009-07-28 16:15:00",5772,0,0,78.21,82.6,4.3,749,128.4,0,0,115,119.4,4.18,3652,0,0,78.34,78.05,0.21,0,0,0,78.21,82.7,4.3,749,128.9,0,0,115.7,119.7,3.975,3652,0,0,78.34,78.05,0.225,0,0,0,78.21,82.8,4.3,749,129.4,0,0,116.8,120.6,4.63,3652,0,0,78.34,78.05,0.24,0,0,0,78.21,82.6,4.3,749,128.4,0,0,115,119.1,2.66,3652,0,0,78.34,78.05,0.2,0 "2009-07-28 16:30:00",5773,0,0,78.4,82.6,4.1,749,127.4,0,0,113.6,117.2,3.8,3652,0,0,78.34,78.23,0.21,0,0,0,78.37,82.6,4.146,749,127.9,0,0,114.6,118.6,4,3652,0,0,78.34,78.18,0.214,0,0,0,78.4,82.6,4.3,749,128.4,0,0,115.6,119.6,4.38,3652,0,0,78.34,78.23,0.23,0,0,0,78.21,82.6,4.1,749,127.4,0,0,113.4,117.2,3.55,3652,0,0,78.34,78.05,0.19,0 "2009-07-28 16:45:00",5774,0,0,78.4,82.4,3.91,749,127.4,0,0,109.9,116,6.08,3652,0,0,78.53,78.23,0.19,0,0,0,78.4,82.6,4.068,749,127.4,0,0,111.2,116,4.697,3652,0,0,78.47,78.23,0.213,0,0,0,78.4,82.6,4.1,749,127.4,0,0,113.6,117.8,6.24,3652,0,0,78.53,78.23,0.23,0,0,0,78.4,82.4,3.91,749,127.4,0,0,109.8,114.8,3.88,3652,0,0,78.34,78.23,0.18,0 "2009-07-28 17:00:00",5775,0,0,78.4,82.2,3.72,749,126.4,0,0,116.6,120.5,3.58,3652,0,0,78.53,78.23,0.16,0,0,0,78.4,82.3,3.855,749,126.4,0,0,115,119.2,4.12,3652,0,0,78.53,78.23,0.173,0,0,0,78.4,82.4,3.91,749,127.4,0,0,118.8,120.5,8.61,3652,0,0,78.53,78.23,0.19,0,0,0,78.4,82.2,3.72,749,126.4,0,0,109.9,116.2,0.36,3652,0,0,78.53,78.23,0.15,0 "2009-07-28 17:15:00",5776,0,0,78.4,82,3.52,749,125.4,0,0,122.3,122.2,0,3652,0,0,78.53,78.23,0.15,0,0,0,78.4,82.1,3.672,749,126.1,0,0,120.3,121.1,0.983,3652,0,0,78.53,78.23,0.158,0,0,0,78.4,82.2,3.72,749,126.4,0,0,122.3,122.5,4.1,3652,0,0,78.53,78.23,0.17,0,0,0,78.4,82,3.52,749,125.4,0,0,116.5,120.2,0,3652,0,0,78.53,78.23,0.14,0 "2009-07-28 17:30:00",5777,0,0,78.4,82,3.52,749,125.4,0,0,125.6,124.6,0.49,3652,0,0,78.53,78.23,0.18,0,0,0,78.4,82,3.52,749,125.4,0,0,124.5,123.7,0.751,3652,0,0,78.53,78.23,0.165,0,0,0,78.4,82,3.52,749,125.4,0,0,126.1,125.1,1.6,3652,0,0,78.53,78.23,0.19,0,0,0,78.4,82,3.52,749,125.4,0,0,122.1,122.1,0,3652,0,0,78.53,78.23,0.14,0 "2009-07-28 17:45:00",5778,0,0,78.4,81.8,3.34,749,124.4,0,0,116.4,115.9,0.48,3652,0,0,78.53,78.23,0.18,0,0,0,78.4,81.8,3.354,749,125.2,0,0,122.5,121.7,0.793,3652,0,0,78.53,78.23,0.179,0,0,0,78.4,82,3.52,749,125.4,0,0,126,125,1.44,3652,0,0,78.53,78.23,0.19,0,0,0,78.4,81.8,3.34,749,124.4,0,0,116.4,115.8,0.11,3652,0,0,78.53,78.23,0.16,0 "2009-07-28 18:00:00",5779,0,0,78.4,81.6,3.15,749,124.4,0,0,106.7,106.4,0.31,3652,0,0,78.53,78.23,0.18,0,0,0,78.4,81.7,3.276,749,124.3,0,0,111.3,110.7,0.654,3652,0,0,78.53,78.23,0.186,0,0,0,78.4,81.8,3.34,749,124.4,0,0,116.5,115.9,1.2,3652,0,0,78.53,78.23,0.2,0,0,0,78.4,81.6,3.15,749,124.4,0,0,106.7,106.2,0,3652,0,0,78.53,78.23,0.16,0 "2009-07-28 18:15:00",5780,0,0,78.4,81.6,3.15,749,124.4,0,0,100.4,100.4,0,3652,0,0,78.53,78.23,0.17,0,0,0,78.4,81.6,3.15,749,124.3,0,0,103.3,103.1,0.189,3652,0,0,78.53,78.23,0.178,0,0,0,78.4,81.6,3.15,749,124.4,0,0,106.7,106.4,0.73,3652,0,0,78.53,78.23,0.19,0,0,0,78.4,81.6,3.15,749,124.4,0,0,100.2,100.2,0,3652,0,0,78.53,78.23,0.16,0 "2009-07-28 18:30:00",5781,0,0,78.4,81.4,2.96,749,124.4,0,0,95.5,96.1,0.79,3652,0,0,78.34,78.23,0.16,0,0,0,78.4,81.4,3,749,124.3,0,0,97.8,98.1,0.302,3652,0,0,78.39,78.23,0.159,0,0,0,78.4,81.6,3.15,749,124.4,0,0,100.5,100.6,0.82,3652,0,0,78.53,78.23,0.18,0,0,0,78.4,81.4,2.96,749,124.4,0,0,95.5,96.1,0,3652,0,0,78.34,78.23,0.14,0 "2009-07-28 18:45:00",5782,0,0,78.4,81.2,2.76,749,123.3,0,0,92.4,92.7,0,3652,0,0,78.34,78.23,0.13,0,0,0,78.4,81.2,2.884,749,124.2,0,0,94,94.4,0.362,3652,0,0,78.34,78.23,0.139,0,0,0,78.4,81.4,2.96,749,124.4,0,0,95.7,96.2,0.78,3652,0,0,78.34,78.23,0.16,0,0,0,78.4,81.2,2.76,749,123.3,0,0,92.3,92.7,0,3652,0,0,78.34,78.23,0.13,0 "2009-07-28 19:00:00",5783,0,0,78.4,81,2.76,749,123.3,0,0,90.2,89.9,0,3652,0,0,78.34,78.23,0.12,0,0,0,78.4,81,2.76,749,123.3,0,0,91.3,91.3,0.135,3652,0,0,78.34,78.23,0.125,0,0,0,78.4,81.2,2.76,749,123.3,0,0,92.6,92.9,0.55,3652,0,0,78.34,78.23,0.14,0,0,0,78.4,81,2.76,749,123.3,0,0,90.1,89.9,0,3652,0,0,78.34,78.23,0.1,0 "2009-07-28 19:15:00",5784,0,0,78.21,80.8,2.56,749,123.3,0,0,88.6,87.8,0.71,3652,0,0,78.14,78.05,0.09,0,0,0,78.37,80.9,2.587,749,123.3,0,0,89.3,88.8,0.538,3652,0,0,78.27,78.12,0.106,0,0,0,78.4,81,2.76,749,123.3,0,0,90.3,90,0.92,3652,0,0,78.34,78.23,0.13,0,0,0,78.21,80.8,2.56,749,123.3,0,0,88.4,87.6,0.13,3652,0,0,78.14,78.05,0.09,0 "2009-07-28 19:30:00",5785,0,0,78.21,80.6,2.35,749,123.3,0,0,87.2,85.8,1.3,3652,0,0,78.14,78.05,0.09,0,0,0,78.21,80.7,2.474,749,123.3,0,0,87.9,86.8,1.057,3652,0,0,78.14,78.05,0.092,0,0,0,78.21,80.8,2.56,749,123.3,0,0,88.7,87.9,1.47,3652,0,0,78.14,78.05,0.11,0,0,0,78.21,80.6,2.35,749,123.3,0,0,87.2,85.8,0.56,3652,0,0,78.14,78.05,0,0 "2009-07-28 19:45:00",5786,0,0,78.21,80.4,2.35,749,123.3,0,0,86.3,84.5,1.77,3652,0,0,78.14,78.05,0.09,0,0,0,78.21,80.5,2.35,749,123.3,0,0,86.8,85.2,1.565,3652,0,0,78.14,78.05,0.073,0,0,0,78.21,80.6,2.35,749,123.3,0,0,87.5,86.1,1.9,3652,0,0,78.14,78.05,0.1,0,0,0,78.21,80.4,2.35,749,123.3,0,0,86.2,84.5,1.21,3652,0,0,78.14,78.05,0,0 "2009-07-28 20:00:00",5787,0,0,78.21,80.2,2.15,749,122.3,0,0,85.5,83.4,1.96,3652,0,0,78.14,78.05,0,0,0,0,78.21,80.3,2.166,749,123.3,0,0,85.9,84,1.884,3652,0,0,78.14,78.05,0.038,0,0,0,78.21,80.4,2.35,749,123.3,0,0,86.6,84.8,2.14,3652,0,0,78.14,78.05,0.09,0,0,0,78.21,80.2,2.15,749,122.3,0,0,85.5,83.4,1.58,3652,0,0,78.14,78.05,0,0 "2009-07-28 20:15:00",5788,0,0,78.21,80,1.97,749,122.3,0,0,84.8,82.6,2.12,3652,0,0,78.14,78.05,0.09,0,0,0,78.21,80.1,2.07,749,122.3,0,0,85.2,83.1,2.081,3652,0,0,78.14,78.05,0.028,0,0,0,78.21,80.2,2.15,749,122.3,0,0,85.7,83.7,2.31,3652,0,0,78.14,78.05,0.09,0,0,0,78.21,80,1.97,749,122.3,0,0,84.7,82.6,1.84,3652,0,0,78.14,78.05,0,0 "2009-07-28 20:30:00",5789,0,0,78.02,80,1.97,749,122.3,0,0,84.5,82.3,2.22,3652,0,0,77.96,77.87,0,0,0,0,78.11,80,1.97,749,122.3,0,0,84.6,82.5,2.103,3652,0,0,77.98,77.88,0.028,0,0,0,78.21,80,1.97,749,122.3,0,0,85.1,83.1,2.31,3652,0,0,78.14,78.05,0.09,0,0,0,78.02,80,1.97,749,122.3,0,0,84.3,82.2,1.83,3652,0,0,77.96,77.87,0,0 "2009-07-28 20:45:00",5790,0,0,78.02,79.82,1.8,749,122.3,0,0,84.3,81.6,2.58,3652,0,0,77.96,77.87,0,0,0,0,78.02,79.82,1.817,749,122.3,0,0,84.3,82,2.236,3652,0,0,77.96,77.87,0.021,0,0,0,78.02,80,1.97,749,122.3,0,0,84.7,82.5,2.65,3652,0,0,77.96,77.87,0.09,0,0,0,78.02,79.82,1.8,749,122.3,0,0,83.9,81.6,1.85,3652,0,0,77.96,77.87,0,0 "2009-07-28 21:00:00",5791,0,0,78.02,79.62,1.6,749,122.3,0,0,84,81.3,2.72,3652,0,0,77.96,77.87,0,0,0,0,78.02,79.71,1.774,749,122.3,0,0,84.1,81.5,2.589,3652,0,0,77.96,77.87,0.006,0,0,0,78.02,79.82,1.8,749,122.3,0,0,84.5,81.9,2.85,3652,0,0,77.96,77.87,0.09,0,0,0,78.02,79.62,1.6,749,122.3,0,0,83.7,81.1,2.27,3652,0,0,77.96,77.87,0,0 "2009-07-28 21:15:00",5792,0,0,78.02,79.62,1.6,749,122.3,0,0,84,81,2.91,3652,0,0,77.96,77.87,0,0,0,0,78.02,79.62,1.6,749,122.3,0,0,83.8,81,2.789,3652,0,0,77.96,77.87,0.007,0,0,0,78.02,79.62,1.6,749,122.3,0,0,84.2,81.4,3.06,3652,0,0,77.96,77.87,0.09,0,0,0,78.02,79.62,1.6,749,122.3,0,0,83.6,80.7,2.52,3652,0,0,77.96,77.87,0,0 "2009-07-28 21:30:00",5793,0,0,78.02,79.42,1.6,749,121.3,0,0,83.9,80.5,3.26,3652,0,0,77.96,77.87,0,0,0,0,78.02,79.43,1.6,749,122.2,0,0,83.9,80.7,3.139,3652,0,0,77.96,77.87,0.008,0,0,0,78.02,79.62,1.6,749,122.3,0,0,84.2,81,3.4,3652,0,0,77.96,77.87,0.09,0,0,0,78.02,79.42,1.6,749,121.3,0,0,83.7,80.5,2.85,3652,0,0,77.96,77.87,0,0 "2009-07-28 21:45:00",5794,0,0,78.02,79.22,1.4,749,121.3,0,0,83.8,80.4,3.43,3652,0,0,77.96,77.87,0,0,0,0,78.02,79.35,1.406,749,121.3,0,0,83.8,80.5,3.316,3652,0,0,77.96,77.87,0.007,0,0,0,78.02,79.42,1.6,749,121.3,0,0,84.1,80.8,3.54,3652,0,0,77.96,77.87,0.09,0,0,0,78.02,79.22,1.4,749,121.3,0,0,83.6,80.3,3.06,3652,0,0,77.96,77.87,0,0 "2009-07-28 22:00:00",5795,0,0,77.83,79.22,1.4,749,121.3,0,0,83.9,80.1,3.67,3652,0,0,77.76,77.69,0,0,0,0,77.85,79.22,1.4,749,121.3,0,0,83.8,80.2,3.542,3652,0,0,77.79,77.7,0.002,0,0,0,78.02,79.22,1.4,749,121.3,0,0,84.1,80.5,3.83,3652,0,0,77.96,77.87,0.09,0,0,0,77.83,79.22,1.4,749,121.3,0,0,83.6,79.9,3.24,3652,0,0,77.76,77.69,0,0 "2009-07-28 22:15:00",5796,0,0,77.83,79.04,1.2,749,121.3,0,0,83.9,79.81,3.86,3652,0,0,77.76,77.69,0,0,0,0,77.83,79.08,1.317,749,121.3,0,0,83.8,80,3.695,3652,0,0,77.76,77.69,0,0,0,0,77.83,79.22,1.4,749,121.3,0,0,84.1,80.4,3.9,3652,0,0,77.76,77.69,0,0,0,0,77.83,79.04,1.2,749,121.3,0,0,83.5,79.78,3.44,3652,0,0,77.76,77.69,0,0 "2009-07-28 22:30:00",5797,0,0,77.83,78.85,1.2,749,121.3,0,0,83.6,79.65,3.9,3652,0,0,77.76,77.69,0,0,0,0,77.83,79.01,1.2,749,121.3,0,0,83.7,79.87,3.788,3652,0,0,77.76,77.69,0,0,0,0,77.83,79.04,1.2,749,121.3,0,0,84,80.1,4.06,3652,0,0,77.76,77.69,0,0,0,0,77.83,78.85,1.2,749,121.3,0,0,83.4,79.59,3.5,3652,0,0,77.76,77.69,0,0 "2009-07-28 22:45:00",5798,0,0,77.63,78.85,1.2,749,121.3,0,0,83.5,79.72,3.68,3652,0,0,77.76,77.69,0,0,0,0,77.77,78.85,1.2,749,121.3,0,0,83.5,79.74,3.77,3652,0,0,77.76,77.69,0,0,0,0,77.83,78.85,1.2,749,121.3,0,0,83.8,80,4.08,3652,0,0,77.76,77.69,0,0,0,0,77.63,78.85,1.2,749,121.3,0,0,83.3,79.5,3.51,3652,0,0,77.76,77.69,0,0 "2009-07-28 23:00:00",5799,0,0,77.63,78.66,1.2,749,120.3,0,0,83.4,79.6,3.81,3652,0,0,77.76,77.69,0,0,0,0,77.63,78.75,1.2,749,121.2,0,0,83.4,79.62,3.768,3652,0,0,77.76,77.69,0,0,0,0,77.63,78.85,1.2,749,121.3,0,0,83.7,79.91,4.06,3652,0,0,77.76,77.69,0,0,0,0,77.63,78.66,1.2,749,120.3,0,0,83.2,79.37,3.48,3652,0,0,77.76,77.69,0,0 "2009-07-28 23:15:00",5800,0,0,77.63,78.66,1,749,120.3,0,0,83.2,79.48,3.86,3652,0,0,77.57,77.51,0,0,0,0,77.63,78.66,1.011,749,120.3,0,0,83.3,79.51,3.762,3652,0,0,77.63,77.67,0,0,0,0,77.63,78.66,1.2,749,120.3,0,0,83.6,79.79,4.1,3652,0,0,77.76,77.69,0,0,0,0,77.63,78.66,1,749,120.3,0,0,83,79.25,3.47,3652,0,0,77.57,77.51,0,0 "2009-07-28 23:30:00",5801,0,0,77.63,78.47,1,749,120.3,0,0,83.5,79.45,3.99,3652,0,0,77.57,77.51,0,0,0,0,77.63,78.56,1,749,120.3,0,0,83.2,79.42,3.786,3652,0,0,77.57,77.51,0,0,0,0,77.63,78.66,1,749,120.3,0,0,83.5,79.7,4.11,3652,0,0,77.57,77.51,0,0,0,0,77.63,78.47,1,749,120.3,0,0,83,79.2,3.48,3652,0,0,77.57,77.51,0,0 "2009-07-28 23:45:00",5802,0,0,77.44,78.47,1,749,120.3,0,0,83,79.07,3.9,3652,0,0,77.57,77.51,0,0,0,0,77.48,78.47,1,749,120.3,0,0,83.2,79.32,3.853,3652,0,0,77.57,77.51,0,0,0,0,77.63,78.47,1,749,120.3,0,0,83.5,79.57,4.2,3652,0,0,77.57,77.51,0,0,0,0,77.44,78.47,1,749,120.3,0,0,82.9,79.07,3.51,3652,0,0,77.57,77.51,0,0 "2009-07-29 00:00:00",5803,0,0,77.44,78.27,1,749,120.3,0,0,82.8,79.17,3.76,3652,0,0,77.57,77.51,0,0,0,0,77.44,78.34,1,749,120.3,0,0,83,79.22,3.798,3652,0,0,77.57,77.51,0,0,0,0,77.44,78.47,1,749,120.3,0,0,83.4,79.5,4.16,3652,0,0,77.57,77.51,0,0,0,0,77.44,78.27,1,749,120.3,0,0,82.8,79.05,3.49,3652,0,0,77.57,77.51,0,0 "2009-07-29 00:15:00",5804,0,0,77.44,78.27,1,749,120.3,0,0,83,79.04,3.85,3652,0,0,77.38,77.32,0,0,0,0,77.44,78.27,1,749,120.3,0,0,83,79.13,3.851,3652,0,0,77.41,77.38,0,0,0,0,77.44,78.27,1,749,120.3,0,0,83.3,79.45,4.22,3652,0,0,77.57,77.51,0,0,0,0,77.44,78.27,1,749,120.3,0,0,82.8,78.9,3.5,3652,0,0,77.38,77.32,0,0 "2009-07-29 00:30:00",5805,0,0,77.25,78.09,0.8,749,119.3,0,0,83.1,78.96,4.09,3652,0,0,77.38,77.32,0,0,0,0,77.29,78.14,0.946,749,119.6,0,0,83,79.05,3.951,3652,0,0,77.38,77.32,0,0,0,0,77.44,78.27,1,749,120.3,0,0,83.3,79.33,4.32,3652,0,0,77.38,77.32,0,0,0,0,77.25,78.09,0.8,749,119.3,0,0,82.8,78.83,3.59,3652,0,0,77.38,77.32,0,0 "2009-07-29 00:45:00",5806,0,0,77.25,78.09,0.8,749,119.3,0,0,83,78.86,3.96,3652,0,0,77.38,77.32,0,0,0,0,77.25,78.09,0.8,749,119.3,0,0,83,79,3.948,3652,0,0,77.38,77.32,0,0,0,0,77.25,78.09,0.8,749,119.3,0,0,83.3,79.32,4.38,3652,0,0,77.38,77.32,0,0,0,0,77.25,78.09,0.8,749,119.3,0,0,82.7,78.76,3.6,3652,0,0,77.38,77.32,0,0 "2009-07-29 01:00:00",5807,0,0,77.25,77.9,0.8,749,119.3,0,0,82.8,79.03,3.9,3652,0,0,77.19,77.14,0,0,0,0,77.25,78.07,0.8,749,119.3,0,0,82.9,78.93,3.911,3652,0,0,77.31,77.28,0,0,0,0,77.25,78.09,0.8,749,119.3,0,0,83.2,79.22,4.44,3652,0,0,77.38,77.32,0,0,0,0,77.25,77.9,0.8,749,119.3,0,0,82.6,78.73,3.57,3652,0,0,77.19,77.14,0,0 "2009-07-29 01:15:00",5808,0,0,77.05,77.9,0.8,749,119.3,0,0,82.8,78.67,4.13,3652,0,0,77.19,77.14,0,0,0,0,77.06,77.9,0.8,749,119.3,0,0,82.8,78.86,3.948,3652,0,0,77.19,77.14,0,0,0,0,77.25,77.9,0.8,749,119.3,0,0,83.1,79.17,4.44,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,119.3,0,0,82.6,78.6,3.5,3652,0,0,77.19,77.14,0,0 "2009-07-29 01:30:00",5809,0,0,77.05,77.9,0.8,749,119.3,0,0,83,78.52,3.84,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,119.3,0,0,82.7,78.76,3.919,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,119.3,0,0,83,79.06,4.46,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,119.3,0,0,82.5,78.5,3.47,3652,0,0,77.19,77.14,0,0 "2009-07-29 01:45:00",5810,0,0,77.05,77.9,0.8,749,118.3,0,0,82.7,78.63,3.91,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,118.6,0,0,82.6,78.69,3.94,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,119.3,0,0,83,78.96,4.25,3652,0,0,77.19,77.14,0,0,0,0,77.05,77.9,0.8,749,118.3,0,0,82.4,78.5,3.55,3652,0,0,77.19,77.14,0,0 "2009-07-29 02:00:00",5811,0,0,76.86,77.7,0.8,749,118.3,0,0,82.7,78.64,4.12,3652,0,0,76.99,76.95,0,0,0,0,76.91,77.83,0.8,749,118.3,0,0,82.6,78.63,3.972,3652,0,0,77,76.97,0,0,0,0,77.05,77.9,0.8,749,118.3,0,0,82.9,78.9,4.39,3652,0,0,77.19,77.14,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.4,78.39,3.48,3652,0,0,76.99,76.95,0,0 "2009-07-29 02:15:00",5812,0,0,76.86,77.7,0.8,749,118.3,0,0,82.8,78.6,4.26,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.6,78.58,3.982,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.9,78.89,4.35,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.3,78.36,3.61,3652,0,0,76.99,76.95,0,0 "2009-07-29 02:30:00",5813,0,0,76.86,77.7,0.8,749,118.3,0,0,82.3,78.63,3.64,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.5,78.48,3.951,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.8,78.78,4.34,3652,0,0,76.99,76.95,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.2,78.24,3.58,3652,0,0,76.99,76.95,0,0 "2009-07-29 02:45:00",5814,0,0,76.68,77.51,0.8,749,118.3,0,0,82.2,78.53,3.63,3652,0,0,76.8,76.76,0,0,0,0,76.74,77.68,0.8,749,118.3,0,0,82.4,78.44,3.926,3652,0,0,76.96,76.87,0,0,0,0,76.86,77.7,0.8,749,118.3,0,0,82.7,78.77,4.23,3652,0,0,76.99,76.95,0,0,0,0,76.68,77.51,0.8,749,118.3,0,0,82.1,78.21,3.55,3652,0,0,76.8,76.76,0,0 "2009-07-29 03:00:00",5815,0,0,76.68,77.51,0.8,749,117.3,0,0,82.4,78.24,4.06,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,117.4,0,0,82.3,78.37,3.938,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,118.3,0,0,82.6,78.67,4.26,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,117.3,0,0,82.1,78.14,3.55,3652,0,0,76.8,76.76,0,0 "2009-07-29 03:15:00",5816,0,0,76.68,77.51,0.8,749,117.3,0,0,82.1,78.23,3.98,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,117.3,0,0,82.3,78.29,3.956,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,117.3,0,0,82.6,78.57,4.23,3652,0,0,76.8,76.76,0,0,0,0,76.68,77.51,0.8,749,117.3,0,0,82,78.08,3.53,3652,0,0,76.8,76.76,0,0 "2009-07-29 03:30:00",5817,0,0,76.48,77.32,0.8,749,117.3,0,0,82.1,78.5,3.8,3652,0,0,76.8,76.57,0,0,0,0,76.51,77.41,0.8,749,117.3,0,0,82.2,78.26,3.956,3652,0,0,76.8,76.71,0,0,0,0,76.68,77.51,0.8,749,117.3,0,0,82.5,78.56,4.27,3652,0,0,76.8,76.76,0,0,0,0,76.48,77.32,0.8,749,117.3,0,0,82,78.05,3.48,3652,0,0,76.8,76.57,0,0 "2009-07-29 03:45:00",5818,0,0,76.48,77.32,0.8,749,117.3,0,0,82.3,78.24,3.89,3652,0,0,76.6,76.57,0,0,0,0,76.48,77.32,0.8,749,117.3,0,0,82.2,78.22,3.956,3652,0,0,76.62,76.57,0,0,0,0,76.48,77.32,0.8,749,117.3,0,0,82.5,78.5,4.26,3652,0,0,76.8,76.57,0,0,0,0,76.48,77.32,0.8,749,117.3,0,0,81.9,77.98,3.43,3652,0,0,76.6,76.57,0,0 "2009-07-29 04:00:00",5819,0,0,76.48,77.32,0.8,749,116.3,0,0,81.9,78.09,3.92,3652,0,0,76.6,76.57,0,0,0,0,76.48,77.32,0.8,749,117,0,0,82.2,78.16,3.988,3652,0,0,76.6,76.57,0,0,0,0,76.48,77.32,0.8,749,117.3,0,0,82.5,78.46,4.29,3652,0,0,76.6,76.57,0,0,0,0,76.48,77.32,0.8,749,116.3,0,0,81.9,77.89,3.52,3652,0,0,76.6,76.57,0,0 "2009-07-29 04:15:00",5820,0,0,76.29,77.13,0.8,749,116.3,0,0,82.1,78.05,3.95,3652,0,0,76.6,76.57,0,0,0,0,76.43,77.17,0.8,749,116.3,0,0,82,78.06,3.972,3652,0,0,76.6,76.57,0,0,0,0,76.48,77.32,0.8,749,116.3,0,0,82.3,78.4,4.24,3652,0,0,76.6,76.57,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,81.7,77.82,3.53,3652,0,0,76.6,76.57,0,0 "2009-07-29 04:30:00",5821,0,0,76.29,77.13,0.8,749,116.3,0,0,82.1,77.82,3.86,3652,0,0,76.6,76.37,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,82,78,3.936,3652,0,0,76.6,76.45,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,82.3,78.3,4.24,3652,0,0,76.6,76.57,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,81.7,77.72,3.54,3652,0,0,76.6,76.37,0,0 "2009-07-29 04:45:00",5822,0,0,76.29,77.13,0.8,749,116.3,0,0,81.8,77.77,4.12,3652,0,0,76.4,76.37,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,81.9,77.92,3.959,3652,0,0,76.42,76.37,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,82.2,78.26,4.28,3652,0,0,76.6,76.37,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,81.7,77.66,3.53,3652,0,0,76.4,76.37,0,0 "2009-07-29 05:00:00",5823,0,0,76.29,76.93,0.8,749,116.3,0,0,81.8,77.88,4.15,3652,0,0,76.4,76.37,0,0,0,0,76.29,77.06,0.8,749,116.3,0,0,81.8,77.9,3.916,3652,0,0,76.4,76.37,0,0,0,0,76.29,77.13,0.8,749,116.3,0,0,82.2,78.14,4.26,3652,0,0,76.4,76.37,0,0,0,0,76.29,76.93,0.8,749,116.3,0,0,81.6,77.62,3.51,3652,0,0,76.4,76.37,0,0 "2009-07-29 05:15:00",5824,0,0,76.09,76.93,0.8,749,115.3,0,0,81.8,77.58,4.09,3652,0,0,76.4,76.37,0,0,0,0,76.22,76.93,0.8,749,115.7,0,0,81.8,77.8,3.945,3652,0,0,76.4,76.37,0,0,0,0,76.29,76.93,0.8,749,116.3,0,0,82.1,78.11,4.29,3652,0,0,76.4,76.37,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.5,77.56,3.46,3652,0,0,76.4,76.37,0,0 "2009-07-29 05:30:00",5825,0,0,76.09,76.93,0.8,749,115.3,0,0,81.8,77.64,3.67,3652,0,0,76.4,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.7,77.75,3.956,3652,0,0,76.4,76.26,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,82.1,78.05,4.31,3652,0,0,76.4,76.37,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.4,77.48,3.53,3652,0,0,76.4,76.18,0,0 "2009-07-29 05:45:00",5826,0,0,76.09,76.93,0.8,749,115.3,0,0,81.8,77.68,4.01,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.7,77.67,3.971,3652,0,0,76.27,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,82,77.98,4.35,3652,0,0,76.4,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.4,77.44,3.46,3652,0,0,76.2,76.18,0,0 "2009-07-29 06:00:00",5827,0,0,76.09,76.93,0.8,749,115.3,0,0,81.5,77.6,3.92,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.6,77.63,3.976,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,82,77.95,4.35,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.3,77.37,3.48,3652,0,0,76.2,76.18,0,0 "2009-07-29 06:15:00",5828,0,0,76.09,76.93,0.8,749,115.3,0,0,81.5,77.56,3.81,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.5,77.56,3.98,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.9,77.89,4.36,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.3,77.32,3.44,3652,0,0,76.2,76.18,0,0 "2009-07-29 06:30:00",5829,0,0,76.09,76.93,0.8,749,114.3,0,0,81.6,77.39,4.24,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.5,0,0,81.5,77.5,4.002,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,115.3,0,0,81.9,77.84,4.37,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.3,77.28,3.53,3652,0,0,76.2,76.18,0,0 "2009-07-29 06:45:00",5830,0,0,76.09,76.93,0.8,749,114.3,0,0,81.5,77.46,3.91,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.6,77.49,4.06,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.9,77.79,4.39,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.3,77.23,3.6,3652,0,0,76.2,76.18,0,0 "2009-07-29 07:00:00",5831,0,0,76.09,76.93,0.8,749,114.3,0,0,81.5,77.42,4.19,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.5,77.47,4.069,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.9,77.79,4.42,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.3,77.23,3.67,3652,0,0,76.2,76.18,0,0 "2009-07-29 07:15:00",5832,0,0,76.09,76.93,1,749,114.3,0,0,81.5,77.45,3.77,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.81,749,114.3,0,0,81.5,77.48,4.033,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,1,749,114.3,0,0,81.9,77.81,4.32,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,0.8,749,114.3,0,0,81.3,77.27,3.53,3652,0,0,76.2,76.18,0,0 "2009-07-29 07:30:00",5833,0,0,76.09,77.12,1.19,749,114.3,0,0,81.8,77.51,4.26,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.172,749,114.3,0,0,81.5,77.48,4.015,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.9,77.8,4.41,3652,0,0,76.2,76.18,0,0,0,0,76.09,76.93,1,749,114.3,0,0,81.3,77.27,3.58,3652,0,0,76.2,76.18,0,0 "2009-07-29 07:45:00",5834,0,0,76.09,77.12,1.19,749,114.3,0,0,81.3,77.61,3.57,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.5,77.52,3.943,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.9,77.79,4.32,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.2,77.28,3.43,3652,0,0,76.2,76.18,0,0 "2009-07-29 08:00:00",5835,0,0,76.09,77.12,1.19,749,114.3,0,0,81.1,77.58,3.3,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.3,77.55,3.717,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.7,77.85,4.05,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81,77.31,3.3,3652,0,0,76.2,76.18,0,0 "2009-07-29 08:15:00",5836,0,0,76.09,77.12,1.19,749,113.3,0,0,80.9,77.57,3.66,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.2,0,0,81.2,77.58,3.577,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,114.3,0,0,81.5,77.87,3.9,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,113.3,0,0,80.8,77.32,3.11,3652,0,0,76.2,76.18,0,0 "2009-07-29 08:30:00",5837,0,0,76.09,77.12,1,749,113.3,0,0,81.1,77.6,3.06,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.021,749,113.3,0,0,81.1,77.6,3.461,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1.19,749,113.3,0,0,81.4,77.89,3.8,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1,749,113.3,0,0,80.8,77.36,3.02,3652,0,0,76.2,76.18,0,0 "2009-07-29 08:45:00",5838,0,0,76.09,77.12,1,749,113.3,0,0,80.7,77.57,3.51,3652,0,0,76.2,75.99,0,0,0,0,76.09,77.12,1,749,113.3,0,0,80.9,77.55,3.329,3652,0,0,76.2,76.08,0,0,0,0,76.09,77.12,1,749,113.3,0,0,81.3,77.79,3.79,3652,0,0,76.2,76.18,0,0,0,0,76.09,77.12,1,749,113.3,0,0,80.6,77.27,2.85,3652,0,0,76.2,75.99,0,0 "2009-07-29 09:00:00",5839,0,0,76.09,77.12,1,749,113.3,0,0,80.7,77.65,3.36,3652,0,0,76.2,75.99,0,0,0,0,76.09,77.12,1,749,113.3,0,0,80.7,77.51,3.183,3652,0,0,76.2,75.99,0.008,0,0,0,76.09,77.12,1,749,113.3,0,0,81.1,77.85,3.7,3652,0,0,76.2,75.99,0.09,0,0,0,76.09,77.12,1,749,113.3,0,0,80.5,77.28,2.67,3652,0,0,76.2,75.99,0,0 "2009-07-29 09:15:00",5840,0,0,76.09,77.12,1,749,113.3,0,0,80.6,77.72,3.08,3652,0,0,76.2,75.99,0,0,0,0,76.09,77.12,1,749,113.3,0,0,80.7,77.61,3.055,3652,0,0,76.2,75.99,0.046,0,0,0,76.09,77.12,1,749,113.3,0,0,81.1,77.95,3.59,3652,0,0,76.2,75.99,0.1,0,0,0,76.09,77.12,1,749,113.3,0,0,80.4,77.39,2.52,3652,0,0,76.2,75.99,0,0 "2009-07-29 09:30:00",5841,0,0,76.09,77.12,1,749,113.3,0,0,77.84,86.5,8.1,3652,0,0,76.2,75.99,0.09,0,0,0,76.09,77.12,1,749,113.3,0,0,80.4,78.17,2.926,3652,0,0,76.2,75.99,0.073,0,0,0,76.09,77.12,1,749,113.3,0,0,80.9,86.5,8.1,3652,0,0,76.2,75.99,0.1,0,0,0,76.09,77.12,1,749,113.3,0,0,77.81,77.48,0,3652,0,0,76.2,75.99,0,0 "2009-07-29 09:45:00",5842,0,0,76.26,77.12,1,749,113.3,0,0,102.5,104.9,2.48,3652,0,0,76.2,76.18,0.1,0,0,0,76.19,77.12,1,749,113.3,0.828,0,103.5,95,13.36,3652,0,0,76.2,76.11,0.093,0,0,0,76.26,77.12,1,749,113.3,5,0,123.5,105.5,32.77,3652,0,0,76.2,76.18,0.12,0,0,0,76.09,77.12,1,749,113.3,0,0,76.94,86.5,0,3652,0,0,76.2,75.99,0,0 "2009-07-29 10:00:00",5843,0,0,76.45,77.3,1,749,113.3,0,0,109.8,106.9,3.08,3652,0,0,76.38,76.36,0.13,0,0,0,76.31,77.22,1,749,113.3,0.139,0,106.7,103.7,3.621,3652,0,0,76.36,76.23,0.111,0,0,0,76.45,77.3,1,749,113.3,2,0,112,106.9,7.33,3652,0,0,76.38,76.36,0.13,0,0,0,76.26,77.12,1,749,113.3,0,0,102.3,102,0,3652,0,0,76.2,76.18,0.09,0 "2009-07-29 10:15:00",5844,0,0,76.64,77.48,1,749,113.3,0,0,107.9,105.2,2.64,3652,0,0,76.57,76.54,0.14,0,0,0,76.48,77.42,1,749,113.3,0,0,108.6,106.2,2.371,3652,0,0,76.56,76.4,0.14,0,0,0,76.64,77.48,1,749,113.3,0,0,110.2,107.6,3.52,3652,0,0,76.57,76.54,0.16,0,0,0,76.45,77.3,1,749,113.3,0,0,107.6,105.2,1.66,3652,0,0,76.38,76.36,0.12,0 "2009-07-29 10:30:00",5845,0,0,76.64,77.66,1,749,113.3,0,0,105.6,101.5,3.97,3652,0,0,76.76,76.54,0.15,0,0,0,76.64,77.51,1,749,113.3,0,0,107.3,103.4,3.926,3652,0,0,76.72,76.54,0.151,0,0,0,76.64,77.66,1,749,113.3,0,0,108.4,105.4,4.95,3652,0,0,76.76,76.54,0.16,0,0,0,76.64,77.48,1,749,113.3,0,0,105.6,101.1,2.31,3652,0,0,76.57,76.54,0.13,0 "2009-07-29 10:45:00",5846,0,0,76.82,77.66,1,749,113.3,0,0,100,96.9,3.45,3652,0,0,76.76,76.73,0.15,0,0,0,76.74,77.66,1,749,113.3,0,0,102.8,98.9,3.849,3652,0,0,76.76,76.63,0.149,0,0,0,76.82,77.66,1,749,113.3,0,0,105.6,101.5,4.64,3652,0,0,76.76,76.73,0.16,0,0,0,76.64,77.66,1,749,113.3,0,0,99.5,96.7,2.57,3652,0,0,76.76,76.54,0.13,0 "2009-07-29 11:00:00",5847,0,0,76.82,77.85,1,749,113.3,0,0,94.4,92.8,1.89,3652,0,0,76.95,76.73,0.13,0,0,0,76.82,77.72,1,749,113.3,0,0,96.9,94.7,2.196,3652,0,0,76.93,76.73,0.136,0,0,0,76.82,77.85,1,749,113.3,0,0,99.8,97,3.26,3652,0,0,76.95,76.73,0.16,0,0,0,76.82,77.66,1,749,113.3,0,0,94.3,92.6,1.31,3652,0,0,76.76,76.73,0.12,0 "2009-07-29 11:15:00",5848,0,0,77,77.85,1,749,113.3,0,0,90.6,89.6,0.86,3652,0,0,76.95,76.92,0.12,0,0,0,76.95,77.85,1,749,113.3,0,0,92.5,91.1,1.379,3652,0,0,76.95,76.78,0.123,0,0,0,77,77.85,1,749,113.3,0,0,94.6,93,2.05,3652,0,0,76.95,76.92,0.14,0,0,0,76.82,77.85,1,749,113.3,0,0,90.6,89.6,0.72,3652,0,0,76.95,76.73,0.11,0 "2009-07-29 11:30:00",5849,0,0,77,77.85,0.8,749,112.3,0,0,87.9,87.1,0.62,3652,0,0,76.95,76.92,0.1,0,0,0,77,77.85,0.927,749,112.6,0,0,89.3,88.4,0.928,3652,0,0,76.95,76.92,0.113,0,0,0,77,77.85,1,749,113.3,0,0,90.7,89.9,1.49,3652,0,0,76.95,76.92,0.13,0,0,0,77,77.85,0.8,749,112.3,0,0,87.9,87.1,0.42,3652,0,0,76.95,76.92,0.09,0 "2009-07-29 11:45:00",5850,0,0,77,77.85,0.8,749,112.3,0,0,86,85.2,0.88,3652,0,0,76.95,76.92,0,0,0,0,77,77.85,0.8,749,112.3,0,0,87.1,86.2,0.88,3652,0,0,76.95,76.92,0.088,0,0,0,77,77.85,0.8,749,112.3,0,0,88.3,87.4,1.4,3652,0,0,76.95,76.92,0.12,0,0,0,77,77.85,0.8,749,112.3,0,0,86,85.2,0.4,3652,0,0,76.95,76.92,0,0 "2009-07-29 12:00:00",5851,0,0,77,77.85,0.8,749,112.3,0,0,84.8,83.7,1.03,3652,0,0,76.95,76.92,0.09,0,0,0,77,77.85,0.8,749,112.3,0,0,85.4,84.4,0.953,3652,0,0,76.95,76.92,0.038,0,0,0,77,77.85,0.8,749,112.3,0,0,86.2,85.3,1.55,3652,0,0,76.95,76.92,0.1,0,0,0,77,77.85,0.8,749,112.3,0,0,84.6,83.6,0.47,3652,0,0,76.95,76.92,0,0 "2009-07-29 12:15:00",5852,0,0,77,77.85,0.8,749,112.3,0,0,83.7,82.5,1.15,3652,0,0,77.13,76.92,0,0,0,0,77,77.85,0.8,749,112.3,0,0,84.2,83,1.095,3652,0,0,77.07,76.92,0.003,0,0,0,77,77.85,0.8,749,112.3,0,0,84.9,83.9,1.47,3652,0,0,77.13,76.92,0.09,0,0,0,77,77.85,0.8,749,112.3,0,0,83.6,82.3,0.58,3652,0,0,76.95,76.92,0,0 "2009-07-29 12:30:00",5853,0,0,77.18,77.85,0.8,749,112.3,0,0,84,84.6,0.18,3652,0,0,77.13,77.11,0,0,0,0,77.02,77.85,0.8,749,112.3,0,0,83.2,82.7,0.68,3652,0,0,77.13,76.93,0,0,0,0,77.18,77.85,0.8,749,112.3,0,0,84.3,84.6,1.55,3652,0,0,77.13,77.11,0,0,0,0,77,77.85,0.8,749,112.3,0,0,82.6,82,0,3652,0,0,77.13,76.92,0,0 "2009-07-29 12:45:00",5854,0,0,77.18,77.85,0.8,749,112.3,0,0,85.4,89.4,4.11,3652,0,0,77.13,77.11,0,0,0,0,77.18,77.85,0.8,749,112.3,0,0,85.4,87.1,1.929,3652,0,0,77.13,77.11,0,0,0,0,77.18,77.85,0.8,749,112.3,0,0,86.1,89.4,4.28,3652,0,0,77.13,77.11,0,0,0,0,77.18,77.85,0.8,749,112.3,0,0,84.1,84.2,0,3652,0,0,77.13,77.11,0,0 "2009-07-29 13:00:00",5855,0,0,77.18,78.03,0.8,749,112.3,0,0,113.1,89.8,23.33,3652,0,0,77.32,77.11,0,0,0,0,77.18,77.9,0.8,749,112.3,0,0,96.5,90.3,8.97,3652,0,0,77.13,77.11,0,0,0,0,77.18,78.03,0.8,749,112.3,0,0,113.5,91.1,23.74,3652,0,0,77.32,77.11,0,0,0,0,77.18,77.85,0.8,749,112.3,0,0,85.1,89.4,0,3652,0,0,77.13,77.11,0,0 "2009-07-29 13:15:00",5856,0,0,77.36,78.03,0.8,749,112.3,0,0,107.1,106.3,0.54,3653,0,0,77.32,77.28,0,0,0,0,77.27,78.03,0.8,749,112.3,0.95,0,114.2,100,17.33,3653,0,0,77.32,77.2,0.019,0,0,0,77.36,78.03,0.8,749,112.3,3,0,124.7,111.7,32.95,3653,0,0,77.32,77.28,0.1,0,0,0,77.18,78.03,0.8,749,112.3,0,0,102.8,89.6,0,3652,0,0,77.32,77.11,0,0 "2009-07-29 13:30:00",5857,0,0,77.55,78.22,0.8,749,112.3,0,0,116.8,113.3,3.4,3653,0,0,77.51,77.48,0.14,0,0,0,77.39,78.21,0.8,749,112.3,0.3,0,113.8,110.1,3.643,3653,0,0,77.45,77.28,0.107,0,0,0,77.55,78.22,0.8,749,112.3,1,0,116.8,113.5,7.54,3653,0,0,77.51,77.48,0.14,0,0,0,77.36,78.03,0.8,749,112.3,0,0,107.4,105.5,0.8,3653,0,0,77.32,77.28,0,0 "2009-07-29 13:45:00",5858,0,0,77.55,78.4,0.8,749,112.3,0,0,117.9,115.4,2.65,3653,0,0,77.7,77.48,0.16,0,0,0,77.55,78.37,0.8,749,112.3,0,0,117.6,115,2.573,3653,0,0,77.59,77.48,0.149,0,0,0,77.55,78.4,0.8,749,112.3,0,0,118.7,116.1,3.45,3653,0,0,77.7,77.48,0.17,0,0,0,77.55,78.22,0.8,749,112.3,0,0,116.7,113.2,1.96,3653,0,0,77.51,77.48,0.12,0 "2009-07-29 14:00:00",5859,0,0,77.55,78.58,0.8,749,111.3,0,0,116.9,114.4,2.32,3653,0,0,77.7,77.48,0.17,0,0,0,77.55,78.44,0.8,749,111.4,0,0,117.2,114.9,2.273,3653,0,0,77.7,77.48,0.163,0,0,0,77.55,78.58,0.8,749,112.3,0,0,118.3,116,2.6,3653,0,0,77.7,77.48,0.18,0,0,0,77.55,78.4,0.8,749,111.3,0,0,116.4,114.2,1.9,3653,0,0,77.7,77.48,0.15,0 "2009-07-29 14:15:00",5860,0,0,77.73,78.58,0.8,749,111.3,0,0,115.3,112.6,2.75,3653,0,0,77.89,77.67,0.18,0,0,0,77.72,78.58,0.8,749,111.3,0,0,116.3,113.7,2.573,3653,0,0,77.82,77.65,0.178,0,0,0,77.73,78.58,0.8,749,111.3,0,0,117.2,114.7,2.97,3653,0,0,77.89,77.67,0.19,0,0,0,77.55,78.58,0.8,749,111.3,0,0,115.1,112.4,2.19,3653,0,0,77.7,77.48,0.16,0 "2009-07-29 14:30:00",5861,0,0,77.73,78.75,0.8,749,111.3,0,0,112.3,109.6,2.45,3653,0,0,77.89,77.67,0.17,0,0,0,77.73,78.68,0.8,749,111.3,0,0,113.9,111.4,2.504,3653,0,0,77.89,77.67,0.175,0,0,0,77.73,78.75,0.8,749,111.3,0,0,115.4,112.8,2.86,3653,0,0,77.89,77.67,0.19,0,0,0,77.73,78.58,0.8,749,111.3,0,0,112.3,109.6,2.02,3653,0,0,77.89,77.67,0.16,0 "2009-07-29 14:45:00",5862,0,0,77.91,78.75,0.8,749,111.3,0,0,108.6,105.3,3.16,3653,0,0,77.89,77.86,0.16,0,0,0,77.82,78.75,0.8,749,111.3,0,0,111,108.1,2.89,3653,0,0,77.89,77.8,0.168,0,0,0,77.91,78.75,0.8,749,111.3,0,0,112.8,110.1,3.39,3653,0,0,77.89,77.86,0.19,0,0,0,77.73,78.75,0.8,749,111.3,0,0,108.6,105.3,2.39,3653,0,0,77.89,77.67,0.16,0 "2009-07-29 15:00:00",5863,0,0,77.91,78.75,0.8,749,111.3,0,0,102,100.4,1.68,3653,0,0,78.07,77.86,0.15,0,0,0,77.91,78.75,0.8,749,111.3,0,0,105.6,103.2,2.464,3653,0,0,78.04,77.86,0.158,0,0,0,77.91,78.75,0.8,749,111.3,0,0,108.9,105.7,3.43,3653,0,0,78.07,77.86,0.17,0,0,0,77.91,78.75,0.8,749,111.3,0,0,102,100.4,1.55,3653,0,0,77.89,77.86,0.14,0 "2009-07-29 15:15:00",5864,0,0,77.91,78.75,0.8,749,111.3,0,0,96.3,95.6,1.02,3653,0,0,78.07,77.86,0.11,0,0,0,77.91,78.75,0.8,749,111.3,0,0,99.1,97.9,1.251,3653,0,0,78.07,77.86,0.137,0,0,0,77.91,78.75,0.8,749,111.3,0,0,102.4,100.5,2.05,3653,0,0,78.07,77.86,0.16,0,0,0,77.91,78.75,0.8,749,111.3,0,0,96.3,95.6,0.52,3653,0,0,78.07,77.86,0.11,0 "2009-07-29 15:30:00",5865,0,0,77.91,78.75,0.8,749,111.3,0,0,92.2,91.9,0.43,3653,0,0,78.07,77.86,0.11,0,0,0,77.91,78.75,0.8,749,111.3,0,0,94.2,93.8,0.467,3653,0,0,78.07,77.86,0.117,0,0,0,77.91,78.75,0.8,749,111.3,0,0,96.4,95.7,0.81,3653,0,0,78.07,77.86,0.13,0,0,0,77.91,78.75,0.8,749,111.3,0,0,92.2,91.9,0.14,3653,0,0,78.07,77.86,0.09,0 "2009-07-29 15:45:00",5866,0,0,77.91,78.75,0.8,749,111.3,0,0,89.3,89.2,0,3653,0,0,78.07,77.86,0.09,0,0,0,77.91,78.75,0.8,749,111.3,0,0,90.8,90.7,0.091,3653,0,0,78.07,77.86,0.1,0,0,0,77.91,78.75,0.8,749,111.3,0,0,92.6,92.2,0.43,3653,0,0,78.07,77.86,0.12,0,0,0,77.91,78.75,0.8,749,111.3,0,0,89.3,89.2,0,3653,0,0,78.07,77.86,0,0 "2009-07-29 16:00:00",5867,0,0,78.08,78.75,0.8,749,111.3,0,0,87.5,87.2,0.24,3653,0,0,78.07,77.86,0,0,0,0,77.99,78.75,0.8,749,111.3,0,0,88.3,88.2,0.137,3653,0,0,78.07,77.86,0.065,0,0,0,78.08,78.75,0.8,749,111.3,0,0,89.6,89.6,0.41,3653,0,0,78.07,77.86,0.1,0,0,0,77.91,78.75,0.8,749,111.3,0,0,87.1,87,0,3653,0,0,78.07,77.86,0,0 "2009-07-29 16:15:00",5868,0,0,78.08,78.75,0.8,749,110.3,0,0,85.7,85.4,0.47,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,111.1,0,0,86.6,86.2,0.393,3653,0,0,78.07,77.86,0.006,0,0,0,78.08,78.75,0.8,749,111.3,0,0,87.5,87.2,0.74,3653,0,0,78.07,77.86,0.09,0,0,0,78.08,78.75,0.8,749,110.3,0,0,85.7,85.3,0.1,3653,0,0,78.07,77.86,0,0 "2009-07-29 16:30:00",5869,0,0,78.08,78.75,0.8,749,110.3,0,0,84.6,83.8,0.7,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,85.3,84.6,0.676,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,86.2,85.5,0.98,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,84.6,83.8,0.38,3653,0,0,78.07,77.86,0,0 "2009-07-29 16:45:00",5870,0,0,78.08,78.75,0.8,749,110.3,0,0,83.9,82.8,1.18,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,84.4,83.4,0.986,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,85,84.2,1.24,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,83.9,82.8,0.65,3653,0,0,78.07,77.86,0,0 "2009-07-29 17:00:00",5871,0,0,78.08,78.75,0.8,749,110.3,0,0,83.4,81.9,1.54,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,83.7,82.4,1.295,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,84.2,83.1,1.58,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,83.4,81.9,0.95,3653,0,0,78.07,77.86,0,0 "2009-07-29 17:15:00",5872,0,0,78.08,78.75,0.8,749,110.3,0,0,85.3,89.3,4.15,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,84.5,85.5,1.367,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,86.2,89.6,4.24,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,82.5,81.9,0,3653,0,0,78.07,77.86,0,0 "2009-07-29 17:30:00",5873,0,0,78.08,78.75,0.8,749,110.3,0,0,93.7,90.6,3.22,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,87.6,90.5,3.101,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,93.7,91.4,5.22,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,85.1,89.4,0,3653,0,0,78.07,77.86,0,0 "2009-07-29 17:45:00",5874,0,0,78.08,78.75,0.8,749,110.3,0,0,103.9,107,3.08,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0.589,0,110.3,93.7,16.68,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,3,0,120.9,107,28.2,3653,0,0,78.07,77.86,0,0,0,0,78.08,78.75,0.8,749,110.3,0,0,94.4,90.4,0.2,3653,0,0,78.07,77.86,0,0 "2009-07-29 18:00:00",5875,0,0,78.08,78.75,0.8,749,110.3,0,0,108.9,103.1,5.85,3653,0,0,78.07,77.86,0.09,0,0,0,78.08,78.75,0.8,749,110.3,0,0,103,104.3,5.211,3653,0,0,78.07,77.86,0.036,0,0,0,78.08,78.75,0.8,749,110.3,0,0,109.2,108.1,7.08,3653,0,0,78.07,77.86,0.11,0,0,0,78.08,78.75,0.8,749,110.3,0,0,98.5,101.5,0,3653,0,0,78.07,77.86,0,0 "2009-07-29 18:15:00",5876,0,0,78.08,78.75,0.8,749,110.3,0,0,106.8,105.3,1.61,3654,0,0,78.07,77.86,0.12,0,0,0,78.08,78.75,0.8,749,110.3,0,0,107.5,104.6,2.86,3654,0,0,78.07,77.86,0.114,0,0,0,78.08,78.75,0.8,749,110.3,0,0,109.4,105.5,5.81,3654,0,0,78.07,77.86,0.13,0,0,0,78.08,78.75,0.8,749,110.3,0,0,106.3,102.9,1.18,3653,0,0,78.07,77.86,0.09,0 "2009-07-29 18:30:00",5877,0,0,78.08,78.75,0.8,749,110.3,0,0,104.2,101.2,3.2,3654,0,0,78.07,77.86,0.13,0,0,0,78.08,78.75,0.8,749,110.3,0,0,106.9,104.1,2.778,3654,0,0,78.07,77.86,0.13,0,0,0,78.08,78.75,0.8,749,110.3,0,0,107.9,105.2,3.43,3654,0,0,78.07,77.86,0.15,0,0,0,78.08,78.75,0.8,749,110.3,0,0,104.2,101.2,1.69,3654,0,0,78.07,77.86,0.11,0 "2009-07-29 18:45:00",5878,0,0,78.08,78.75,0.8,749,109.3,0,0,97.8,95.8,2.23,3654,0,0,78.07,78.05,0.12,0,0,0,78.08,78.75,0.8,749,109.9,0,0,100.9,98.2,2.602,3654,0,0,78.07,78.04,0.122,0,0,0,78.08,78.75,0.8,749,110.3,0,0,104.4,101.5,3.28,3654,0,0,78.07,78.05,0.14,0,0,0,78.08,78.75,0.8,749,109.3,0,0,97.8,95.6,2.01,3654,0,0,78.07,77.86,0.1,0 "2009-07-29 19:00:00",5879,0,0,78.08,78.75,0.8,749,109.3,0,0,93.5,92.2,1.31,3654,0,0,78.07,78.05,0.09,0,0,0,78.08,78.75,0.8,749,109.3,0,0,95.5,93.9,1.695,3654,0,0,78.07,78.05,0.107,0,0,0,78.08,78.75,0.8,749,109.3,0,0,98,96,2.34,3654,0,0,78.07,78.05,0.13,0,0,0,78.08,78.75,0.8,749,109.3,0,0,93.3,91.9,1.18,3654,0,0,78.07,78.05,0.09,0 "2009-07-29 19:15:00",5880,0,0,78.08,78.75,0.8,749,109.3,0,0,90.4,89.2,1.12,3654,0,0,78.07,78.05,0.1,0,0,0,78.08,78.75,0.8,749,109.3,0,0,91.8,90.7,1.124,3654,0,0,78.07,78.05,0.094,0,0,0,78.08,78.75,0.8,749,109.3,0,0,93.5,92.2,1.55,3654,0,0,78.07,78.05,0.11,0,0,0,78.08,78.75,0.8,749,109.3,0,0,90.4,89.2,0.76,3654,0,0,78.07,78.05,0,0 "2009-07-29 19:30:00",5881,0,0,78.08,78.75,0.8,749,109.3,0,0,88,87,1,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,89.2,88.2,0.896,3654,0,0,78.07,78.05,0.066,0,0,0,78.08,78.75,0.8,749,109.3,0,0,90.6,89.5,1.18,3654,0,0,78.07,78.05,0.1,0,0,0,78.08,78.75,0.8,749,109.3,0,0,88,87,0.56,3654,0,0,78.07,78.05,0,0 "2009-07-29 19:45:00",5882,0,0,78.08,78.75,0.8,749,109.3,0,0,86.5,85.6,0.9,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,87.2,86.2,0.909,3654,0,0,78.07,78.05,0.01,0,0,0,78.08,78.75,0.8,749,109.3,0,0,88.2,87.2,1.15,3654,0,0,78.07,78.05,0.09,0,0,0,78.08,78.75,0.8,749,109.3,0,0,86.2,85.3,0.54,3654,0,0,78.07,78.05,0,0 "2009-07-29 20:00:00",5883,0,0,78.08,78.75,0.8,749,109.3,0,0,85.1,83.9,1.1,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,85.6,84.6,1.008,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,86.4,85.5,1.24,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,84.9,83.9,0.64,3654,0,0,78.07,78.05,0,0 "2009-07-29 20:15:00",5884,0,0,78.08,78.75,0.8,749,109.3,0,0,84,83,1.09,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,84.5,83.4,1.127,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,85.2,84.2,1.4,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,83.9,82.8,0.84,3654,0,0,78.07,78.05,0,0 "2009-07-29 20:30:00",5885,0,0,78.08,78.75,0.8,749,109.3,0,0,83.3,82.1,1.19,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,83.6,82.4,1.219,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,84.2,83,1.47,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,83.1,81.8,0.91,3654,0,0,78.07,78.05,0,0 "2009-07-29 20:45:00",5886,0,0,78.08,78.56,0.62,749,109.3,0,0,83,81.3,1.57,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.64,0.734,749,109.3,0,0,83,81.6,1.334,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.75,0.8,749,109.3,0,0,83.5,82.2,1.6,3654,0,0,78.07,78.05,0,0,0,0,78.08,78.56,0.62,749,109.3,0,0,82.6,81.2,1.11,3654,0,0,78.07,78.05,0,0 "2009-07-29 21:00:00",5887,0,0,77.88,78.56,0.62,749,109.3,0,0,82.5,81,1.5,3654,0,0,78.07,77.87,0,0,0,0,77.92,78.56,0.62,749,109.3,0,0,82.5,81.1,1.387,3654,0,0,78.07,78.01,0,0,0,0,78.08,78.56,0.62,749,109.3,0,0,82.9,81.6,1.6,3654,0,0,78.07,78.05,0,0,0,0,77.88,78.56,0.62,749,109.3,0,0,82.1,80.7,1.2,3654,0,0,78.07,77.87,0,0 "2009-07-29 21:15:00",5888,0,0,77.88,78.56,0.62,749,108.3,0,0,81.7,80.4,1.39,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.56,0.62,749,108.9,0,0,82,80.6,1.403,3654,0,0,77.99,77.87,0,0,0,0,77.88,78.56,0.62,749,109.3,0,0,82.4,81,1.6,3654,0,0,78.07,77.87,0,0,0,0,77.88,78.56,0.62,749,108.3,0,0,81.7,80.3,1.17,3654,0,0,77.88,77.87,0,0 "2009-07-29 21:30:00",5889,0,0,77.88,78.56,0.62,749,108.3,0,0,81.5,80.2,1.35,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.56,0.62,749,108.3,0,0,81.7,80.3,1.377,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.56,0.62,749,108.3,0,0,82,80.7,1.56,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.56,0.62,749,108.3,0,0,81.3,80,1.14,3654,0,0,77.88,77.87,0,0 "2009-07-29 21:45:00",5890,0,0,77.88,78.36,0.62,749,108.3,0,0,81.3,80.1,1.24,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.41,0.62,749,108.3,0,0,81.4,79.99,1.339,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.56,0.62,749,108.3,0,0,81.7,80.4,1.51,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.36,0.62,749,108.3,0,0,81,79.7,1.08,3654,0,0,77.88,77.87,0,0 "2009-07-29 22:00:00",5891,0,0,77.88,78.36,0.62,749,108.3,0,0,81,79.72,1.29,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.36,0.62,749,108.3,0,0,81.1,79.77,1.316,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.36,0.62,749,108.3,0,0,81.4,80.1,1.5,3654,0,0,77.88,77.87,0,0,0,0,77.88,78.36,0.62,749,108.3,0,0,80.9,79.52,1.07,3654,0,0,77.88,77.87,0,0 "2009-07-29 22:15:00",5892,0,0,77.69,78.36,0.62,749,108.3,0,0,80.9,79.81,1.12,3654,0,0,77.88,77.67,0,0,0,0,77.79,78.36,0.62,749,108.3,0,0,80.9,79.62,1.265,3654,0,0,77.88,77.76,0,0,0,0,77.88,78.36,0.62,749,108.3,0,0,81.1,79.87,1.46,3654,0,0,77.88,77.87,0,0,0,0,77.69,78.36,0.62,749,108.3,0,0,80.6,79.36,1.03,3654,0,0,77.88,77.67,0,0 "2009-07-29 22:30:00",5893,0,0,77.69,78.36,0.62,749,108.3,0,0,80.5,79.29,1.19,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.36,0.62,749,108.3,0,0,80.7,79.49,1.211,3654,0,0,77.77,77.67,0,0,0,0,77.69,78.36,0.62,749,108.3,0,0,81,79.78,1.44,3654,0,0,77.88,77.67,0,0,0,0,77.69,78.36,0.62,749,108.3,0,0,80.4,79.24,0.98,3654,0,0,77.7,77.67,0,0 "2009-07-29 22:45:00",5894,0,0,77.69,78.18,0.62,749,108.3,0,0,80.6,79.31,1.16,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.3,0.62,749,108.3,0,0,80.5,79.37,1.146,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.36,0.62,749,108.3,0,0,80.8,79.65,1.33,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.18,0.62,749,108.3,0,0,80.2,79.16,0.93,3654,0,0,77.7,77.67,0,0 "2009-07-29 23:00:00",5895,0,0,77.69,78.18,0.62,749,108.3,0,0,80.3,79,1.15,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.18,0.62,749,108.3,0,0,80.4,79.28,1.11,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.18,0.62,749,108.3,0,0,80.7,79.53,1.36,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.18,0.62,749,108.3,0,0,80.2,79,0.88,3654,0,0,77.7,77.67,0,0 "2009-07-29 23:15:00",5896,0,0,77.49,78.18,0.62,749,108.3,0,0,80,79.12,0.86,3654,0,0,77.7,77.67,0,0,0,0,77.63,78.18,0.62,749,108.3,0,0,80.3,79.17,1.068,3654,0,0,77.7,77.67,0,0,0,0,77.69,78.18,0.62,749,108.3,0,0,80.5,79.4,1.32,3654,0,0,77.7,77.67,0,0,0,0,77.49,78.18,0.62,749,108.3,0,0,79.99,78.93,0.79,3654,0,0,77.7,77.67,0,0 "2009-07-29 23:30:00",5897,0,0,77.49,78.18,0.62,749,108.3,0,0,80.1,79.19,0.93,3654,0,0,77.51,77.48,0,0,0,0,77.49,78.18,0.62,749,108.3,0,0,80.1,79.08,1.025,3654,0,0,77.69,77.67,0,0,0,0,77.49,78.18,0.62,749,108.3,0,0,80.4,79.37,1.38,3654,0,0,77.7,77.67,0,0,0,0,77.49,78.18,0.62,749,108.3,0,0,79.88,78.82,0.77,3654,0,0,77.51,77.48,0,0 "2009-07-29 23:45:00",5898,0,0,77.49,77.98,0.62,749,108.3,0,0,79.96,79.02,0.95,3654,0,0,77.51,77.48,0,0,0,0,77.49,78.11,0.62,749,108.3,0,0,80,78.99,1.006,3654,0,0,77.51,77.48,0,0,0,0,77.49,78.18,0.62,749,108.3,0,0,80.3,79.27,1.34,3654,0,0,77.51,77.48,0,0,0,0,77.49,77.98,0.62,749,108.3,0,0,79.76,78.75,0.71,3654,0,0,77.51,77.48,0,0 "2009-07-30 00:00:00",5899,0,0,77.49,77.98,0.62,749,107.3,0,0,79.88,78.91,0.75,3654,0,0,77.51,77.48,0,0,0,0,77.49,77.98,0.62,749,107.5,0,0,79.91,78.93,0.967,3654,0,0,77.51,77.48,0,0,0,0,77.49,77.98,0.62,749,108.3,0,0,80.2,79.19,1.24,3654,0,0,77.51,77.48,0,0,0,0,77.49,77.98,0.62,749,107.3,0,0,79.66,78.72,0.66,3654,0,0,77.51,77.48,0,0 "2009-07-30 00:15:00",5900,0,0,77.29,77.98,0.62,749,107.3,0,0,79.76,79.06,0.82,3654,0,0,77.51,77.48,0,0,0,0,77.44,77.98,0.62,749,107.3,0,0,79.84,78.84,0.998,3654,0,0,77.51,77.48,0,0,0,0,77.49,77.98,0.62,749,107.3,0,0,80.1,79.09,1.39,3654,0,0,77.51,77.48,0,0,0,0,77.29,77.98,0.62,749,107.3,0,0,79.61,78.62,0.72,3654,0,0,77.51,77.48,0,0 "2009-07-30 00:30:00",5901,0,0,77.29,77.98,0.62,749,107.3,0,0,79.56,78.57,0.96,3654,0,0,77.51,77.48,0,0,0,0,77.29,77.98,0.62,749,107.3,0,0,79.74,78.76,0.992,3654,0,0,77.51,77.48,0,0,0,0,77.29,77.98,0.62,749,107.3,0,0,80.1,79.06,1.33,3654,0,0,77.51,77.48,0,0,0,0,77.29,77.98,0.62,749,107.3,0,0,79.5,78.54,0.68,3654,0,0,77.51,77.48,0,0 "2009-07-30 00:45:00",5902,0,0,77.29,77.78,0.62,749,107.3,0,0,79.56,78.55,0.84,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.83,0.62,749,107.3,0,0,79.66,78.67,0.993,3654,0,0,77.43,77.45,0,0,0,0,77.29,77.98,0.62,749,107.3,0,0,79.93,78.97,1.34,3654,0,0,77.51,77.48,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.4,78.44,0.65,3654,0,0,77.32,77.29,0,0 "2009-07-30 01:00:00",5903,0,0,77.29,77.78,0.62,749,107.3,0,0,79.62,78.57,0.95,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.59,78.61,0.962,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.88,78.89,1.3,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.33,78.4,0.65,3654,0,0,77.32,77.29,0,0 "2009-07-30 01:15:00",5904,0,0,77.29,77.78,0.62,749,107.3,0,0,79.52,78.36,0.96,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.48,78.53,0.93,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.8,78.8,1.21,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.29,78.33,0.62,3654,0,0,77.32,77.29,0,0 "2009-07-30 01:30:00",5905,0,0,77.1,77.78,0.62,749,107.3,0,0,79.39,78.48,0.89,3654,0,0,77.32,77.29,0,0,0,0,77.11,77.78,0.62,749,107.3,0,0,79.45,78.49,0.945,3654,0,0,77.32,77.29,0,0,0,0,77.29,77.78,0.62,749,107.3,0,0,79.73,78.77,1.42,3654,0,0,77.32,77.29,0,0,0,0,77.1,77.78,0.62,749,107.3,0,0,79.2,78.29,0.58,3654,0,0,77.32,77.29,0,0 "2009-07-30 01:45:00",5906,0,0,77.1,77.6,0.62,749,107.3,0,0,79.37,78.47,0.64,3654,0,0,77.32,77.29,0,0,0,0,77.1,77.68,0.62,749,107.3,0,0,79.37,78.43,0.909,3654,0,0,77.32,77.29,0,0,0,0,77.1,77.78,0.62,749,107.3,0,0,79.66,78.73,1.21,3654,0,0,77.32,77.29,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.14,78.18,0.51,3654,0,0,77.32,77.29,0,0 "2009-07-30 02:00:00",5907,0,0,77.1,77.6,0.62,749,107.3,0,0,79.31,78.41,1.08,3654,0,0,77.13,77.11,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.3,78.4,0.889,3654,0,0,77.22,77.24,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.58,78.68,1.2,3654,0,0,77.32,77.29,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.05,78.17,0.52,3654,0,0,77.13,77.11,0,0 "2009-07-30 02:15:00",5908,0,0,77.1,77.6,0.62,749,107.3,0,0,79.17,78.22,0.6,3654,0,0,77.13,77.11,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.27,78.35,0.878,3654,0,0,77.13,77.11,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.51,78.63,1.19,3654,0,0,77.13,77.11,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.04,78.14,0.46,3654,0,0,77.13,77.11,0,0 "2009-07-30 02:30:00",5909,0,0,76.91,77.6,0.62,749,107.3,0,0,79.17,78.33,0.66,3654,0,0,77.13,77.11,0,0,0,0,76.97,77.6,0.62,749,107.3,0,0,79.2,78.3,0.864,3654,0,0,77.13,77.11,0,0,0,0,77.1,77.6,0.62,749,107.3,0,0,79.53,78.58,1.33,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.6,0.62,749,107.3,0,0,78.94,78.09,0.45,3654,0,0,77.13,77.11,0,0 "2009-07-30 02:45:00",5910,0,0,76.91,77.41,0.62,749,106.3,0,0,79,78.11,1.09,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.47,0.62,749,106.3,0,0,79.15,78.25,0.896,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.6,0.62,749,107.3,0,0,79.45,78.54,1.22,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,78.9,78.07,0.4,3654,0,0,77.13,77.11,0,0 "2009-07-30 03:00:00",5911,0,0,76.91,77.41,0.62,749,106.3,0,0,79.14,78.27,1.02,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,79.11,78.23,0.887,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,79.41,78.52,1.27,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,78.88,78.01,0.5,3654,0,0,77.13,77.11,0,0 "2009-07-30 03:15:00",5912,0,0,76.91,77.41,0.62,749,106.3,0,0,79,78.19,0.75,3654,0,0,76.95,76.92,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,79.09,78.2,0.865,3654,0,0,76.96,77.01,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,79.36,78.5,1.23,3654,0,0,77.13,77.11,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,78.86,77.98,0.45,3654,0,0,76.95,76.92,0,0 "2009-07-30 03:30:00",5913,0,0,76.73,77.41,0.62,749,106.3,0,0,78.98,78.26,0.73,3654,0,0,76.95,76.92,0,0,0,0,76.82,77.41,0.62,749,106.3,0,0,79.05,78.19,0.841,3654,0,0,76.95,76.92,0,0,0,0,76.91,77.41,0.62,749,106.3,0,0,79.33,78.47,1.25,3654,0,0,76.95,76.92,0,0,0,0,76.73,77.41,0.62,749,106.3,0,0,78.82,77.95,0.46,3654,0,0,76.95,76.92,0,0 "2009-07-30 03:45:00",5914,0,0,76.73,77.23,0.62,749,106.3,0,0,78.97,78.08,1.11,3654,0,0,76.95,76.92,0,0,0,0,76.73,77.29,0.62,749,106.3,0,0,78.99,78.16,0.81,3654,0,0,76.95,76.92,0,0,0,0,76.73,77.41,0.62,749,106.3,0,0,79.28,78.42,1.11,3654,0,0,76.95,76.92,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,78.77,77.95,0.4,3654,0,0,76.95,76.92,0,0 "2009-07-30 04:00:00",5915,0,0,76.73,77.23,0.62,749,106.3,0,0,78.93,77.93,0.85,3654,0,0,76.76,76.92,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,78.94,78.12,0.8,3654,0,0,76.93,76.92,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,79.23,78.34,1.11,3654,0,0,76.95,76.92,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,78.69,77.91,0.42,3654,0,0,76.76,76.92,0,0 "2009-07-30 04:15:00",5916,0,0,76.73,77.23,0.62,749,106.3,0,0,78.87,77.98,0.9,3654,0,0,76.76,76.73,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,78.9,78.1,0.794,3654,0,0,76.76,76.79,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,79.22,78.41,1.04,3654,0,0,76.76,76.92,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,78.69,77.89,0.43,3654,0,0,76.76,76.73,0,0 "2009-07-30 04:30:00",5917,0,0,76.54,77.23,0.62,749,106.3,0,0,78.81,78.06,0.49,3654,0,0,76.76,76.73,0,0,0,0,76.62,77.23,0.62,749,106.3,0,0,78.84,78.05,0.765,3654,0,0,76.76,76.73,0,0,0,0,76.73,77.23,0.62,749,106.3,0,0,79.17,78.38,1.03,3654,0,0,76.76,76.73,0,0,0,0,76.54,77.23,0.62,749,106.3,0,0,78.61,77.84,0.39,3654,0,0,76.76,76.73,0,0 "2009-07-30 04:45:00",5918,0,0,76.54,77.04,0.62,749,106.3,0,0,78.68,77.95,0.77,3654,0,0,76.76,76.73,0,0,0,0,76.54,77.05,0.62,749,106.3,0,0,78.76,78.01,0.759,3654,0,0,76.76,76.73,0,0,0,0,76.54,77.23,0.62,749,106.3,0,0,79.13,78.28,1.04,3654,0,0,76.76,76.73,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.56,77.8,0.4,3654,0,0,76.76,76.73,0,0 "2009-07-30 05:00:00",5919,0,0,76.54,77.04,0.62,749,106.3,0,0,78.65,77.86,0.98,3654,0,0,76.57,76.54,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.74,77.96,0.763,3654,0,0,76.69,76.7,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,79.06,78.22,1.04,3654,0,0,76.76,76.73,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.48,77.76,0.32,3654,0,0,76.57,76.54,0,0 "2009-07-30 05:15:00",5920,0,0,76.54,77.04,0.62,749,106.3,0,0,78.93,78.02,0.9,3654,0,0,76.57,76.54,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.71,77.94,0.751,3654,0,0,76.57,76.54,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.97,78.24,1.02,3654,0,0,76.57,76.54,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.45,77.71,0.26,3654,0,0,76.57,76.54,0,0 "2009-07-30 05:30:00",5921,0,0,76.35,76.86,0.62,749,105.3,0,0,78.67,77.91,0.78,3654,0,0,76.57,76.54,0,0,0,0,76.43,76.97,0.62,749,105.4,0,0,78.66,77.92,0.732,3654,0,0,76.57,76.54,0,0,0,0,76.54,77.04,0.62,749,106.3,0,0,78.95,78.21,1.04,3654,0,0,76.57,76.54,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.41,77.66,0.32,3654,0,0,76.57,76.54,0,0 "2009-07-30 05:45:00",5922,0,0,76.35,76.86,0.62,749,105.3,0,0,78.62,77.77,0.64,3654,0,0,76.57,76.54,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.61,77.87,0.735,3654,0,0,76.57,76.54,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.91,78.09,1,3654,0,0,76.57,76.54,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.35,77.59,0.35,3654,0,0,76.57,76.54,0,0 "2009-07-30 06:00:00",5923,0,0,76.35,76.86,0.62,749,105.3,0,0,78.52,77.59,0.97,3654,0,0,76.39,76.35,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.55,77.8,0.732,3654,0,0,76.49,76.48,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.8,78.07,1.03,3654,0,0,76.57,76.54,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.28,77.57,0.34,3654,0,0,76.39,76.35,0,0 "2009-07-30 06:15:00",5924,0,0,76.35,76.86,0.62,749,105.3,0,0,78.47,77.75,0.75,3654,0,0,76.39,76.35,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.47,77.76,0.708,3654,0,0,76.39,76.35,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.76,78.06,1.03,3654,0,0,76.39,76.35,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.24,77.52,0.34,3654,0,0,76.39,76.35,0,0 "2009-07-30 06:30:00",5925,0,0,76.15,76.66,0.62,749,105.3,0,0,78.25,77.8,0.65,3654,0,0,76.39,76.35,0,0,0,0,76.24,76.76,0.62,749,105.3,0,0,78.41,77.67,0.743,3654,0,0,76.39,76.35,0,0,0,0,76.35,76.86,0.62,749,105.3,0,0,78.73,77.98,0.99,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.15,77.46,0.34,3654,0,0,76.39,76.35,0,0 "2009-07-30 06:45:00",5926,0,0,76.15,76.66,0.62,749,105.3,0,0,78.43,77.69,0.91,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.39,77.66,0.707,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.69,77.95,1.02,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.15,77.39,0.34,3654,0,0,76.39,76.35,0,0 "2009-07-30 07:00:00",5927,0,0,76.15,76.66,0.62,749,105.3,0,0,78.36,77.59,0.62,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.35,77.6,0.71,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.64,77.91,1.04,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.1,77.36,0.29,3654,0,0,76.39,76.35,0,0 "2009-07-30 07:15:00",5928,0,0,76.15,76.66,0.62,749,105.3,0,0,78.36,77.61,0.52,3654,0,0,76.2,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.33,77.55,0.743,3654,0,0,76.31,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.64,77.87,1.07,3654,0,0,76.39,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.06,77.33,0.28,3654,0,0,76.2,76.35,0,0 "2009-07-30 07:30:00",5929,0,0,76.15,76.66,0.62,749,105.3,0,0,78.42,77.63,0.98,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.34,77.57,0.742,3654,0,0,76.2,76.25,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.62,77.85,1.01,3654,0,0,76.2,76.35,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.1,77.32,0.32,3654,0,0,76.2,76.17,0,0 "2009-07-30 07:45:00",5930,0,0,76.15,76.66,0.62,749,105.3,0,0,78.54,77.62,1.06,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.41,77.54,0.825,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.73,77.85,1.18,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.19,77.32,0.46,3654,0,0,76.2,76.17,0,0 "2009-07-30 08:00:00",5931,0,0,76.15,76.66,0.62,749,105.3,0,0,78.58,77.52,0.93,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.52,77.58,0.916,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.87,77.85,1.24,3654,0,0,76.2,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,78.22,77.31,0.52,3654,0,0,76.2,76.17,0,0 "2009-07-30 08:15:00",5932,0,0,76.15,76.66,0.62,749,104.3,0,0,78.8,77.73,1.24,3654,0,0,76.38,76.17,0,0,0,0,76.15,76.66,0.62,749,104.6,0,0,78.66,77.64,1.002,3654,0,0,76.22,76.17,0,0,0,0,76.15,76.66,0.62,749,105.3,0,0,79.05,77.91,1.27,3654,0,0,76.38,76.17,0,0,0,0,76.15,76.66,0.62,749,104.3,0,0,78.38,77.37,0.6,3654,0,0,76.2,76.17,0,0 "2009-07-30 08:30:00",5933,0,0,76.33,76.84,0.62,749,104.3,0,0,78.75,77.99,0.72,3654,0,0,76.57,76.36,0,0,0,0,76.21,76.73,0.62,749,104.3,0,0,78.86,77.89,0.935,3654,0,0,76.41,76.34,0.002,0,0,0,76.33,76.84,0.62,749,104.3,0,0,79.17,78.23,1.22,3654,0,0,76.57,76.36,0.09,0,0,0,76.15,76.66,0.62,749,104.3,0,0,78.58,77.59,0.52,3654,0,0,76.38,76.17,0,0 "2009-07-30 08:45:00",5934,0,0,76.33,76.84,0.62,749,104.3,0,0,73.79,79.15,5.38,3654,0,0,76.57,76.56,0.09,0,0,0,76.33,76.84,0.62,749,104.3,0,0,78.01,78.11,1.264,3654,0,0,76.57,76.5,0.018,0,0,0,76.33,76.84,0.62,749,104.3,0,0,79.23,79.15,5.4,3654,0,0,76.57,76.56,0.09,0,0,0,76.33,76.84,0.62,749,104.3,0,0,73.79,77.13,0,3654,0,0,76.57,76.36,0,0 "2009-07-30 09:00:00",5935,0,0,76.33,76.84,0.62,749,104.3,2,0,107.4,78.34,29.31,3654,0,0,76.76,76.74,0,0,0,0,76.33,76.84,0.62,749,104.3,0.061,0,83.1,79.62,11.08,3654,0,0,76.72,76.59,0.012,0,0,0,76.33,76.84,0.62,749,104.3,2,0,107.4,80.3,29.31,3654,0,0,76.76,76.74,0.09,0,0,0,76.33,76.84,0.62,749,104.3,0,0,70.41,78.05,0.11,3654,0,0,76.57,76.56,0,0 "2009-07-30 09:15:00",5936,0,0,76.53,77.03,0.62,749,104.3,0,0,103.1,79.92,22.98,3654,0,0,76.95,76.74,0,0,0,0,76.46,77.01,0.62,749,104.3,0.056,0,107.6,79.61,27.94,3654,0,0,76.82,76.74,0.002,0,0,0,76.53,77.03,0.62,749,104.3,1,0,111.5,80.1,32.16,3654,0,0,76.95,76.74,0.09,0,0,0,76.33,76.84,0.62,749,104.3,0,0,103.1,78.05,22.98,3654,0,0,76.76,76.74,0,0 "2009-07-30 09:30:00",5937,0,0,76.71,77.21,0.62,749,104.3,0,0,96.6,80.1,16.39,3654,0,0,77.15,76.94,0.1,0,0,0,76.56,77.15,0.62,749,104.3,0,0,99.7,79.97,19.74,3654,0,0,77,76.92,0.068,0,0,0,76.71,77.21,0.62,749,104.3,0,0,103.2,80.3,23.22,3654,0,0,77.15,76.94,0.11,0,0,0,76.53,77.03,0.62,749,104.3,0,0,96.6,79.75,16.39,3654,0,0,76.95,76.74,0,0 "2009-07-30 09:45:00",5938,0,0,76.71,77.4,0.62,749,104.3,0,0,92.3,80.4,11.62,3654,0,0,77.35,77.13,0.12,0,0,0,76.71,77.3,0.62,749,104.3,0,0,94.3,80.2,14.11,3654,0,0,77.18,77.06,0.113,0,0,0,76.71,77.4,0.62,749,104.3,0,0,96.9,80.5,16.77,3654,0,0,77.35,77.13,0.13,0,0,0,76.71,77.21,0.62,749,104.3,0,0,92.1,79.92,11.62,3654,0,0,77.15,76.94,0.09,0 "2009-07-30 10:00:00",5939,0,0,76.9,77.57,0.62,749,104.3,0,0,89.3,80.2,8.76,3654,0,0,77.35,77.32,0.12,0,0,0,76.87,77.44,0.62,749,104.3,0,0,90.7,80.3,10.37,3654,0,0,77.35,77.2,0.117,0,0,0,76.9,77.57,0.62,749,104.3,0,0,92.4,80.6,12.11,3654,0,0,77.35,77.32,0.13,0,0,0,76.71,77.4,0.62,749,104.3,0,0,89.2,80.1,8.76,3654,0,0,77.35,77.13,0.1,0 "2009-07-30 10:15:00",5940,0,0,77.09,77.57,0.62,749,104.3,0,0,87.6,80.5,7.08,3654,0,0,77.54,77.51,0.1,0,0,0,76.98,77.57,0.62,749,104.3,0,0,88.2,80.4,7.833,3654,0,0,77.5,77.34,0.108,0,0,0,77.09,77.57,0.62,749,104.3,0,0,89.4,80.6,9.01,3654,0,0,77.54,77.51,0.12,0,0,0,76.9,77.57,0.62,749,104.3,0,0,87.1,80.1,6.78,3654,0,0,77.35,77.32,0.09,0 "2009-07-30 10:30:00",5941,0,0,77.09,77.76,0.62,749,104.3,0,0,85.3,85.3,0,3654,0,0,77.72,77.51,0,0,0,0,77.09,77.76,0.62,749,104.3,0,0,87.1,81.5,5.67,3654,0,0,77.59,77.51,0.091,0,0,0,77.09,77.76,0.62,749,104.3,0,0,88.7,85.5,8.35,3654,0,0,77.72,77.51,0.12,0,0,0,77.09,77.76,0.62,749,104.3,0,0,84.1,80.1,0,3654,0,0,77.54,77.51,0,0 "2009-07-30 10:45:00",5942,0,0,77.27,77.94,0.62,749,104.3,0,0,102.7,100.1,2.73,3654,0,0,77.72,77.7,0,0,0,0,77.25,77.87,0.62,749,104.3,0.417,0,107.7,89.9,17.79,3654,0,0,77.72,77.63,0.047,0,0,0,77.27,77.94,0.62,749,104.3,4,0,117.7,100.1,29.47,3654,0,0,77.72,77.7,0.1,0,0,0,77.09,77.76,0.62,749,104.3,0,0,85.6,85.5,0.12,3654,0,0,77.72,77.51,0,0 "2009-07-30 11:00:00",5943,0,0,77.46,78.14,0.62,749,104.3,0,0,102.8,99.3,3.45,3654,0,0,77.92,77.89,0.1,0,0,0,77.35,78.03,0.62,749,104.3,0,0,99.9,101.4,2.744,3654,0,0,77.89,77.77,0.027,0,0,0,77.46,78.14,0.62,749,104.3,0,0,103.1,103.3,5.21,3654,0,0,77.92,77.89,0.1,0,0,0,77.27,77.94,0.62,749,104.3,0,0,97.9,98.9,0,3654,0,0,77.72,77.7,0,0 "2009-07-30 11:15:00",5944,0,0,77.46,78.32,0.62,749,103.3,0,0,106.4,100.4,6.14,3654,0,0,78.11,77.89,0.1,0,0,0,77.46,78.14,0.62,749,103.3,0,0,105.3,99.3,6.036,3654,0,0,78.02,77.89,0.095,0,0,0,77.46,78.32,0.62,749,103.3,0,0,107.3,100.7,7.32,3654,0,0,78.11,77.89,0.11,0,0,0,77.46,78.14,0.62,749,103.3,0,0,102.5,98.4,3.45,3654,0,0,77.92,77.89,0.09,0 "2009-07-30 11:30:00",5945,0,0,77.65,78.32,0.62,749,103.3,0,0,109.8,106.4,2.9,3654,0,0,78.31,78.07,0.12,0,0,0,77.59,78.32,0.62,749,103.3,0,0,106.9,103.4,3.478,3654,0,0,78.17,78.07,0.109,0,0,0,77.65,78.32,0.62,749,103.3,0,0,109.8,106.7,6.39,3654,0,0,78.31,78.07,0.13,0,0,0,77.46,78.32,0.62,749,103.3,0,0,105.6,100.2,1.09,3654,0,0,78.11,78.07,0.09,0 "2009-07-30 11:45:00",5946,0,0,77.84,78.51,0.62,749,103.3,0,0,121,118.4,2.6,3654,0,0,78.31,78.27,0.12,0,0,0,77.72,78.48,0.62,749,103.3,0.722,0,115.9,113,2.91,3654,0,0,78.31,78.2,0.117,0,0,0,77.84,78.51,0.62,749,103.3,1,0,121,118.4,3.74,3654,0,0,78.31,78.27,0.13,0,0,0,77.65,78.32,0.62,749,103.3,0,0,109.8,106.3,2.22,3654,0,0,78.31,78.07,0.1,0 "2009-07-30 12:00:00",5947,0,0,77.84,78.7,0.82,749,103.3,0,0,126.2,124.3,1.86,3654,0,0,78.5,78.45,0.13,0,0,0,77.84,78.67,0.701,749,103.3,0,0,123.6,121.2,2.364,3654,0,0,78.5,78.35,0.128,0,0,0,77.84,78.7,0.82,749,103.3,0,0,126.5,124.3,2.91,3654,0,0,78.5,78.45,0.14,0,0,0,77.84,78.51,0.62,749,103.3,0,0,120.8,118.2,1.67,3654,0,0,78.5,78.27,0.11,0 "2009-07-30 12:15:00",5948,0,0,78.03,78.9,0.82,749,103.3,0,0,132.1,129.7,2.31,3654,0,0,78.69,78.65,0.17,0,0,0,78.02,78.84,0.82,749,103.3,0.083,0,129.6,127.4,2.169,3654,0,0,78.67,78.5,0.153,0,0,0,78.03,78.9,0.82,749,103.3,1,0,132.3,130.1,3.19,3654,0,0,78.69,78.65,0.18,0,0,0,77.84,78.7,0.82,749,103.3,0,0,126.2,124,1.39,3654,0,0,78.5,78.45,0.13,0 "2009-07-30 12:30:00",5949,0,0,78.21,79.08,0.82,749,103.3,0,0,134.7,132.4,2.3,3655,0,0,78.88,78.65,0.19,0,0,0,78.12,79.01,0.82,749,103.3,0.017,0,132.9,131.2,1.771,3655,0,0,78.85,78.65,0.179,0,0,0,78.21,79.08,0.82,749,103.3,1,0,134.9,132.8,2.64,3655,0,0,78.88,78.65,0.19,0,0,0,78.03,78.9,0.82,749,103.3,0,0,132.1,130,0.93,3654,0,0,78.69,78.65,0.16,0 "2009-07-30 12:45:00",5950,0,0,78.4,79.27,0.82,749,103.3,1,1,140.2,138.3,1.8,3655,0,0,79.07,78.84,0.21,0,0,0,78.24,79.2,0.82,749,103.3,0.3,0.256,137,135,2.064,3655,0,0,79.02,78.81,0.201,0,0,0,78.4,79.27,0.82,749,103.3,1,1,140.3,138.3,2.93,3655,0,0,79.07,78.84,0.22,0,0,0,78.21,79.08,0.82,749,103.3,0,0,134.7,132.4,1.11,3655,0,0,78.88,78.65,0.18,0 "2009-07-30 13:00:00",5951,0,0,78.4,79.45,0.82,749,103.3,1,1,148.1,145.8,2.31,3655,0,0,79.26,79.04,0.26,0,0,0,78.4,79.38,0.82,749,103.3,0.822,0.978,144.4,142.2,2.235,3655,0,0,79.18,78.94,0.231,0,0,0,78.4,79.45,0.82,749,103.3,1,1,148.1,146,2.87,3655,0,0,79.26,79.04,0.26,0,0,0,78.4,79.27,0.82,749,103.3,0,0,140.4,138.2,1.69,3655,0,0,79.07,78.84,0.21,0 "2009-07-30 13:15:00",5952,0,0,78.57,79.64,1.02,749,103.3,1,1,154.4,152.2,1.78,3655,0,0,79.45,79.04,0.31,0,0,0,78.54,79.56,0.994,749,103.3,0.411,1,151.1,149,2.055,3655,0,0,79.36,79.04,0.289,0,0,0,78.57,79.64,1.02,749,103.3,1,1,154.4,152.2,2.78,3655,0,0,79.45,79.04,0.33,0,0,0,78.4,79.45,0.82,749,103.3,0,1,147.9,146,1.48,3655,0,0,79.26,79.04,0.25,0 "2009-07-30 13:30:00",5953,0,0,78.76,79.83,1.02,749,103.3,0,1,159.7,157.8,2.38,3656,0,0,79.64,79.23,0.37,0,0,0,78.66,79.75,1.02,749,103.3,0.406,1,157,155.1,2.004,3655,0,0,79.55,79.2,0.347,0,0,0,78.76,79.83,1.02,749,103.3,1,1,160,158.1,2.62,3656,0,0,79.64,79.23,0.39,0,0,0,78.57,79.64,1.02,749,103.3,0,1,153.9,152,1.38,3655,0,0,79.45,79.04,0.31,0 "2009-07-30 13:45:00",5954,0,0,78.95,80,1.02,749,103.3,0,1,164.5,162.9,1.65,3656,0,0,79.82,79.42,0.42,0,0,0,78.81,79.95,1.02,749,103.3,0.144,1,162.3,160.4,1.887,3656,0,0,79.74,79.34,0.401,0,0,0,78.95,80,1.02,749,103.3,1,1,164.9,162.9,2.63,3656,0,0,79.82,79.42,0.43,0,0,0,78.76,79.83,1.02,749,103.3,0,1,159.8,157.6,1.14,3656,0,0,79.64,79.23,0.36,0 "2009-07-30 14:00:00",5955,0,0,78.95,80.2,1.02,749,103.3,0,0,161.3,160,1.31,3656,0,0,80,79.6,0.45,0,0,0,78.95,80.2,1.02,749,103.3,0.006,0.244,163.6,162.4,1.236,3656,0,0,79.94,79.5,0.436,0,0,0,78.95,80.2,1.02,749,103.3,1,1,165.9,163.9,2.56,3656,0,0,80,79.6,0.46,0,0,0,78.95,80,1.02,749,103.3,0,0,161,160,0,3656,0,0,79.82,79.42,0.41,0 "2009-07-30 14:15:00",5956,0,0,79.13,80.4,1.02,749,102.3,0,1,160.1,159.1,1.01,3656,0,0,80.2,79.79,0.47,0,0,0,79.12,80.3,1.02,749,102.9,0.006,0.239,160.7,159.4,1.219,3656,0,0,80.1,79.63,0.462,0,0,0,79.13,80.4,1.02,749,103.3,1,1,162.1,160.4,2.52,3656,0,0,80.2,79.79,0.48,0,0,0,78.95,80.2,1.02,749,102.3,0,0,159.8,158.6,0.16,3656,0,0,80,79.6,0.44,0 "2009-07-30 14:30:00",5957,0,0,79.31,80.4,1.02,749,102.3,0,1,163.3,161.7,0.98,3656,0,0,80.4,79.79,0.49,0,0,0,79.21,80.4,1.02,749,102.3,0.05,0.772,161.6,159.9,1.721,3656,0,0,80.3,79.79,0.479,0,0,0,79.31,80.4,1.02,749,102.3,1,1,163.4,161.7,2.67,3656,0,0,80.4,79.79,0.49,0,0,0,79.13,80.4,1.02,749,102.3,0,0,160.1,158.7,0.67,3656,0,0,80.2,79.79,0.46,0 "2009-07-30 14:45:00",5958,0,0,79.5,80.6,1.02,749,102.3,0,1,165.6,164.1,1.2,3657,0,0,80.6,79.98,0.46,0,0,0,79.34,80.6,1.02,749,102.3,0.011,1,164.7,163,1.687,3656,0,0,80.4,79.94,0.477,0,0,0,79.5,80.6,1.02,749,102.3,1,1,166,164.2,2.52,3657,0,0,80.6,79.98,0.5,0,0,0,79.31,80.4,1.02,749,102.3,0,1,163,161.4,0.85,3656,0,0,80.4,79.79,0.46,0 "2009-07-30 15:00:00",5959,0,0,79.5,80.8,1.2,749,102.3,0,0,164,163,1.02,3657,0,0,80.6,80.2,0.47,0,0,0,79.5,80.7,1.045,749,102.3,0,0.594,165.5,164.1,1.427,3657,0,0,80.6,80.1,0.472,0,0,0,79.5,80.8,1.2,749,102.3,0,1,166.2,164.8,2.15,3657,0,0,80.6,80.2,0.49,0,0,0,79.5,80.6,1.02,749,102.3,0,0,163.8,163,0,3657,0,0,80.6,79.98,0.46,0 "2009-07-30 15:15:00",5960,0,0,79.68,80.8,1.2,749,102.3,0,0,161,158.9,1.45,3657,0,0,80.8,80.4,0.49,0,0,0,79.58,80.8,1.2,749,102.3,0,0.017,162.1,161,1.089,3657,0,0,80.7,80.2,0.483,0,0,0,79.68,80.8,1.2,749,102.3,0,1,164.1,162.8,2.48,3657,0,0,80.8,80.4,0.49,0,0,0,79.5,80.8,1.2,749,102.3,0,0,160,158.9,0,3657,0,0,80.6,80.2,0.46,0 "2009-07-30 15:30:00",5961,0,0,79.68,81,1.2,749,102.3,0,0,159.1,157.3,1.63,3657,0,0,81,80.4,0.48,0,0,0,79.68,80.9,1.2,749,102.3,0,0,159.6,158.2,1.297,3657,0,0,80.8,80.3,0.483,0,0,0,79.68,81,1.2,749,102.3,0,0,161.3,159.5,2.29,3657,0,0,81,80.4,0.49,0,0,0,79.68,80.8,1.2,749,102.3,0,0,158.7,157.3,0.19,3657,0,0,80.8,80.4,0.47,0 "2009-07-30 15:45:00",5962,0,0,79.87,81.1,1.2,749,102.3,0,0,156.9,155.9,0.74,3657,0,0,81,80.5,0.46,0,0,0,79.83,81,1.2,749,102.3,0,0,158,156.7,1.287,3657,0,0,81,80.5,0.472,0,0,0,79.87,81.1,1.2,749,102.3,0,0,159.1,157.9,2.03,3657,0,0,81,80.5,0.49,0,0,0,79.68,81,1.2,749,102.3,0,0,156.9,155.7,0.58,3657,0,0,81,80.4,0.46,0 "2009-07-30 16:00:00",5963,0,0,79.87,81.1,1.2,749,102.3,0,0,155.1,153.3,0.92,3657,0,0,81.1,80.7,0.46,0,0,0,79.87,81.1,1.2,749,102.3,0,0,155.9,154.6,1.255,3657,0,0,81.1,80.6,0.463,0,0,0,79.87,81.1,1.2,749,102.3,0,0,157.3,156,1.88,3657,0,0,81.1,80.7,0.48,0,0,0,79.87,81.1,1.2,749,102.3,0,0,154.7,153.3,0.52,3657,0,0,81,80.5,0.45,0 "2009-07-30 16:15:00",5964,0,0,80.1,81.1,1.2,749,102.3,0,0,152.5,151,0.87,3657,0,0,81.3,80.7,0.43,0,0,0,80,81.1,1.2,749,102.3,0,0,153.7,152.5,1.225,3657,0,0,81.1,80.7,0.455,0,0,0,80.1,81.1,1.2,749,102.3,0,0,155.1,153.7,1.89,3657,0,0,81.3,80.7,0.47,0,0,0,79.87,81.1,1.2,749,102.3,0,0,152.3,151,0.49,3657,0,0,81.1,80.7,0.43,0 "2009-07-30 16:30:00",5965,0,0,80.1,81.3,1.2,749,102.3,0,0,149.6,148.3,0.82,3657,0,0,81.3,80.9,0.41,0,0,0,80.1,81.2,1.2,749,102.3,0,0,151,149.8,1.16,3657,0,0,81.3,80.8,0.432,0,0,0,80.1,81.3,1.2,749,102.3,0,0,152.7,151.3,1.79,3657,0,0,81.3,80.9,0.45,0,0,0,80.1,81.1,1.2,749,102.3,0,0,149.4,148.2,0.48,3657,0,0,81.3,80.7,0.41,0 "2009-07-30 16:45:00",5966,0,0,80.2,81.3,1.2,749,102.3,0,0,146.3,145.2,1.49,3657,0,0,81.3,80.9,0.39,0,0,0,80.2,81.3,1.2,749,102.3,0,0,148.2,147,1.111,3657,0,0,81.3,80.9,0.408,0,0,0,80.2,81.3,1.2,749,102.3,0,0,149.7,148.6,1.8,3657,0,0,81.3,80.9,0.43,0,0,0,80.1,81.3,1.2,749,102.3,0,0,146.3,145.1,0.45,3657,0,0,81.3,80.9,0.38,0 "2009-07-30 17:00:00",5967,0,0,80.2,81.3,1.2,749,102.3,0,0,142.2,141.5,0.71,3657,0,0,81.3,81.1,0.35,0,0,0,80.2,81.3,1.2,749,102.3,0,0,144.3,143.3,0.998,3657,0,0,81.3,81,0.373,0,0,0,80.2,81.3,1.2,749,102.3,0,0,146.4,145.3,1.77,3657,0,0,81.3,81.1,0.4,0,0,0,80.2,81.3,1.2,749,102.3,0,0,142.1,141.3,0.15,3657,0,0,81.3,80.9,0.34,0 "2009-07-30 17:15:00",5968,0,0,80.2,81.3,1.2,749,102.3,0,0,134.2,133.2,0.98,3658,0,0,81.3,81.1,0.3,0,0,0,80.2,81.3,1.2,749,102.3,0,0,138.4,137.7,0.729,3658,0,0,81.3,81.1,0.313,0,0,0,80.2,81.3,1.2,749,102.3,0,0,142.5,141.4,1.59,3658,0,0,81.3,81.1,0.35,0,0,0,80.2,81.3,1.2,749,102.3,0,0,133.7,133.2,0,3657,0,0,81.3,81.1,0.28,0 "2009-07-30 17:30:00",5969,0,0,80.2,81.3,1.2,749,102.3,0,0,128.8,128.1,0.77,3658,0,0,81.3,81.1,0.24,0,0,0,80.2,81.3,1.2,749,102.3,0,0,130.5,131,0.589,3658,0,0,81.3,81.1,0.26,0,0,0,80.2,81.3,1.2,749,102.3,0,0,133.8,133.5,1.62,3658,0,0,81.3,81.1,0.3,0,0,0,80.2,81.3,1.2,749,102.3,0,0,128.8,128.1,0,3658,0,0,81.3,81.1,0.23,0 "2009-07-30 17:45:00",5970,0,0,80.2,81.3,1,749,102.3,0,0,118.8,119.9,0.99,3658,0,0,81.3,81.1,0.2,0,0,0,80.2,81.3,1.04,749,102.3,0,0,124.1,123.7,0.483,3658,0,0,81.3,81.1,0.218,0,0,0,80.2,81.3,1.2,749,102.3,0,0,128.8,128.1,1.23,3658,0,0,81.3,81.1,0.24,0,0,0,80.2,81.3,1,749,102.3,0,0,118.8,119.5,0,3658,0,0,81.3,81.1,0.2,0 "2009-07-30 18:00:00",5971,0,0,80.2,81.3,1,749,102.3,0,0,114.1,116,1.98,3658,0,0,81.3,81.1,0.18,0,0,0,80.2,81.3,1,749,102.3,0,0,115.2,115.8,0.646,3658,0,0,81.3,81.1,0.189,0,0,0,80.2,81.3,1,749,102.3,0,0,118.8,119.6,2.35,3658,0,0,81.3,81.1,0.22,0,0,0,80.2,81.3,1,749,102.3,0,0,113.4,114,0,3658,0,0,81.3,81.1,0.16,0 "2009-07-30 18:15:00",5972,0,0,80.2,81.1,1,749,102.3,0,0,111,112.2,1.1,3658,0,0,81.1,80.9,0.16,0,0,0,80.2,81.2,1,749,102.3,0,0,111.8,114.5,2.727,3658,0,0,81.1,81,0.169,0,0,0,80.2,81.3,1,749,102.3,0,0,114,116.4,3.7,3658,0,0,81.3,81.1,0.18,0,0,0,80.2,81.1,1,749,102.3,0,0,110.7,112.1,0.85,3658,0,0,81.1,80.9,0.15,0 "2009-07-30 18:30:00",5973,0,0,80.2,81.1,1,749,101.3,0,0,103.4,104.9,1.52,3658,0,0,80.9,80.9,0.15,0,0,0,80.2,81.1,1,749,101.8,0,0,107,108.4,1.381,3658,0,0,81.1,80.9,0.156,0,0,0,80.2,81.1,1,749,102.3,0,0,111.2,112.2,1.92,3658,0,0,81.1,80.9,0.18,0,0,0,80.2,81.1,1,749,101.3,0,0,103.4,104.9,0.74,3658,0,0,80.9,80.9,0.14,0 "2009-07-30 18:45:00",5974,0,0,80.1,80.9,1,749,101.3,0,0,98.2,99.8,1.66,3658,0,0,80.9,80.7,0.13,0,0,0,80.2,81,1,749,101.3,0,0,100.7,102,1.213,3658,0,0,80.9,80.8,0.14,0,0,0,80.2,81.1,1,749,101.3,0,0,103.4,105,1.72,3658,0,0,80.9,80.9,0.15,0,0,0,80.1,80.9,1,749,101.3,0,0,98.2,99.5,0.79,3658,0,0,80.9,80.7,0.13,0 "2009-07-30 19:00:00",5975,0,0,80.1,80.9,0.81,749,101.3,0,0,94.9,95.8,1.41,3658,0,0,80.7,80.7,0.12,0,0,0,80.1,80.9,0.841,749,101.3,0,0,96.3,97.7,1.305,3658,0,0,80.8,80.7,0.127,0,0,0,80.1,80.9,1,749,101.3,0,0,98.3,99.6,1.73,3658,0,0,80.9,80.7,0.14,0,0,0,80.1,80.9,0.81,749,101.3,0,0,94.6,95.8,0.91,3658,0,0,80.7,80.7,0.11,0 "2009-07-30 19:15:00",5976,0,0,80.1,80.7,0.81,749,101.3,0,0,91.8,93,0.93,3658,0,0,80.7,80.5,0.1,0,0,0,80.1,80.8,0.81,749,101.3,0,0,93.2,94.3,1.119,3658,0,0,80.7,80.6,0.113,0,0,0,80.1,80.9,0.81,749,101.3,0,0,94.6,96.1,1.58,3658,0,0,80.7,80.7,0.14,0,0,0,80.1,80.7,0.81,749,101.3,0,0,91.8,92.8,0.55,3658,0,0,80.7,80.5,0.1,0 "2009-07-30 19:30:00",5977,0,0,79.85,80.7,0.81,749,101.3,0,0,90,90.5,0.65,3658,0,0,80.5,80.5,0.1,0,0,0,79.94,80.7,0.81,749,101.3,0,0,90.9,91.6,0.708,3658,0,0,80.6,80.5,0.101,0,0,0,80.1,80.7,0.81,749,101.3,0,0,92,93,1.27,3658,0,0,80.7,80.5,0.12,0,0,0,79.85,80.7,0.81,749,101.3,0,0,89.9,90.4,0.23,3658,0,0,80.5,80.5,0.09,0 "2009-07-30 19:45:00",5978,0,0,79.85,80.5,0.81,749,101.3,0,0,88.5,88.4,0,3658,0,0,80.4,80.3,0,0,0,0,79.85,80.5,0.81,749,101.3,0,0,89.2,89.4,0.259,3658,0,0,80.5,80.4,0.058,0,0,0,79.85,80.7,0.81,749,101.3,0,0,90.2,90.5,0.74,3658,0,0,80.5,80.5,0.1,0,0,0,79.85,80.5,0.81,749,101.3,0,0,88.3,88.4,0,3658,0,0,80.4,80.3,0,0 "2009-07-30 20:00:00",5979,0,0,79.66,80.3,0.81,749,101.3,0,0,87.4,86.8,0.46,3658,0,0,80.4,80.3,0,0,0,0,79.84,80.5,0.81,749,101.3,0,0,87.8,87.6,0.262,3658,0,0,80.3,80.3,0,0,0,0,79.85,80.5,0.81,749,101.3,0,0,88.6,88.4,0.69,3658,0,0,80.4,80.3,0,0,0,0,79.66,80.3,0.81,749,101.3,0,0,87.2,86.8,0,3658,0,0,80.4,80.3,0,0 "2009-07-30 20:15:00",5980,0,0,79.66,80.3,0.63,749,101.3,0,0,86.2,85.5,0.82,3658,0,0,80.2,80.2,0,0,0,0,79.66,80.3,0.684,749,101.3,0,0,86.9,86.2,0.669,3658,0,0,80.3,80.2,0,0,0,0,79.66,80.3,0.81,749,101.3,0,0,87.4,87,1.21,3658,0,0,80.4,80.3,0,0,0,0,79.66,80.3,0.63,749,101.3,0,0,86.2,85.5,0.25,3658,0,0,80.2,80.2,0,0 "2009-07-30 20:30:00",5981,0,0,79.66,80.1,0.63,749,101.3,0,0,85.9,84.6,1.06,3658,0,0,80.2,79.97,0,0,0,0,79.66,80.3,0.63,749,101.3,0,0,86,85,1.014,3658,0,0,80.2,80.1,0,0,0,0,79.66,80.3,0.63,749,101.3,0,0,86.5,85.7,1.43,3658,0,0,80.2,80.2,0,0,0,0,79.66,80.1,0.63,749,101.3,0,0,85.5,84.4,0.6,3658,0,0,80.2,79.97,0,0 "2009-07-30 20:45:00",5982,0,0,79.47,80.1,0.63,749,101.3,0,0,85.1,83.8,1.34,3658,0,0,79.96,79.97,0,0,0,0,79.53,80.1,0.63,749,101.3,0,0,85.4,84.1,1.242,3658,0,0,80.1,79.97,0,0,0,0,79.66,80.1,0.63,749,101.3,0,0,85.9,84.7,1.67,3658,0,0,80.2,79.97,0,0,0,0,79.47,80.1,0.63,749,101.3,0,0,85,83.6,0.91,3658,0,0,79.96,79.97,0,0 "2009-07-30 21:00:00",5983,0,0,79.47,79.93,0.63,749,101.3,0,0,84.6,83,1.56,3658,0,0,79.96,79.97,0,0,0,0,79.47,80,0.63,749,101.3,0,0,84.9,83.4,1.425,3658,0,0,79.96,79.97,0,0,0,0,79.47,80.1,0.63,749,101.3,0,0,85.2,83.9,1.78,3658,0,0,79.96,79.97,0,0,0,0,79.47,79.93,0.63,749,101.3,0,0,84.5,83,1.11,3658,0,0,79.96,79.97,0,0 "2009-07-30 21:15:00",5984,0,0,79.27,79.93,0.63,749,101.3,0,0,84.2,82.7,1.68,3658,0,0,79.76,79.78,0,0,0,0,79.38,79.93,0.63,749,101.3,0,0,84.4,82.8,1.506,3658,0,0,79.89,79.82,0,0,0,0,79.47,79.93,0.63,749,101.3,0,0,84.7,83.3,1.93,3658,0,0,79.96,79.97,0,0,0,0,79.27,79.93,0.63,749,101.3,0,0,84,82.5,1.27,3658,0,0,79.76,79.78,0,0 "2009-07-30 21:30:00",5985,0,0,79.27,79.74,0.63,749,101.3,0,0,83.7,82.2,1.59,3658,0,0,79.76,79.59,0,0,0,0,79.27,79.84,0.63,749,101.3,0,0,84,82.4,1.549,3658,0,0,79.76,79.78,0,0,0,0,79.27,79.93,0.63,749,101.3,0,0,84.3,82.7,1.9,3658,0,0,79.76,79.78,0,0,0,0,79.27,79.74,0.63,749,101.3,0,0,83.7,82.1,1.31,3658,0,0,79.76,79.59,0,0 "2009-07-30 21:45:00",5986,0,0,79.07,79.74,0.63,749,101.3,0,0,83.4,81.9,1.62,3658,0,0,79.57,79.59,0,0,0,0,79.19,79.74,0.63,749,101.3,0,0,83.7,82.1,1.577,3658,0,0,79.71,79.59,0,0,0,0,79.27,79.74,0.63,749,101.3,0,0,84,82.5,1.9,3658,0,0,79.76,79.59,0,0,0,0,79.07,79.74,0.63,749,101.3,0,0,83.3,81.8,1.31,3658,0,0,79.57,79.59,0,0 "2009-07-30 22:00:00",5987,0,0,79.07,79.54,0.63,749,101.3,0,0,83.4,81.8,1.43,3658,0,0,79.57,79.59,0,0,0,0,79.07,79.58,0.63,749,101.3,0,0,83.4,81.8,1.541,3658,0,0,79.57,79.59,0,0,0,0,79.07,79.74,0.63,749,101.3,0,0,83.8,82.2,1.91,3658,0,0,79.57,79.59,0,0,0,0,79.07,79.54,0.63,749,101.3,0,0,83.1,81.6,1.29,3658,0,0,79.57,79.59,0,0 "2009-07-30 22:15:00",5988,0,0,78.88,79.54,0.63,749,101.3,0,0,83,81.5,1.27,3658,0,0,79.38,79.4,0,0,0,0,79.02,79.54,0.63,749,101.3,0,0,83.1,81.6,1.49,3658,0,0,79.57,79.46,0,0,0,0,79.07,79.54,0.63,749,101.3,0,0,83.5,81.9,1.87,3658,0,0,79.57,79.59,0,0,0,0,78.88,79.54,0.63,749,101.3,0,0,82.8,81.3,1.22,3658,0,0,79.38,79.4,0,0 "2009-07-30 22:30:00",5989,0,0,78.88,79.35,0.63,749,101.3,0,0,82.8,81.2,1.43,3658,0,0,79.38,79.4,0,0,0,0,78.88,79.38,0.63,749,101.3,0,0,82.9,81.4,1.492,3658,0,0,79.38,79.4,0,0,0,0,78.88,79.54,0.63,749,101.3,0,0,83.2,81.6,1.89,3658,0,0,79.38,79.4,0,0,0,0,78.88,79.35,0.63,749,101.3,0,0,82.6,81.1,1.12,3658,0,0,79.38,79.4,0,0 "2009-07-30 22:45:00",5990,0,0,78.68,79.35,0.63,749,101.3,0,0,82.5,81.2,1.35,3658,0,0,79.38,79.21,0,0,0,0,78.83,79.35,0.63,749,101.3,0,0,82.6,81.2,1.408,3658,0,0,79.38,79.35,0,0,0,0,78.88,79.35,0.63,749,101.3,0,0,83,81.5,1.77,3658,0,0,79.38,79.4,0,0,0,0,78.68,79.35,0.63,749,101.3,0,0,82.4,81,1.04,3658,0,0,79.38,79.21,0,0 "2009-07-30 23:00:00",5991,0,0,78.68,79.15,0.63,749,101.3,0,0,82.4,81,1.44,3658,0,0,79.19,79.21,0,0,0,0,78.68,79.16,0.63,749,101.3,0,0,82.4,81.1,1.35,3658,0,0,79.22,79.21,0,0,0,0,78.68,79.35,0.63,749,101.3,0,0,82.8,81.3,1.76,3658,0,0,79.38,79.21,0,0,0,0,78.68,79.15,0.63,749,101.3,0,0,82.1,80.8,1.04,3658,0,0,79.19,79.21,0,0 "2009-07-30 23:15:00",5992,0,0,78.49,78.96,0.63,749,100.3,0,0,82.2,80.9,1.37,3658,0,0,79.19,79.03,0,0,0,0,78.62,79.14,0.63,749,100.9,0,0,82.2,80.9,1.307,3658,0,0,79.19,79.18,0,0,0,0,78.68,79.15,0.63,749,101.3,0,0,82.5,81.2,1.67,3658,0,0,79.19,79.21,0,0,0,0,78.49,78.96,0.63,749,100.3,0,0,82,80.7,0.89,3658,0,0,79.19,79.03,0,0 "2009-07-30 23:30:00",5993,0,0,78.49,78.96,0.63,749,100.3,0,0,82.1,80.6,1.17,3658,0,0,79,79.03,0,0,0,0,78.49,78.96,0.63,749,100.3,0,0,82,80.7,1.262,3658,0,0,79.04,79.03,0,0,0,0,78.49,78.96,0.63,749,100.3,0,0,82.4,81,1.66,3658,0,0,79.19,79.03,0,0,0,0,78.49,78.96,0.63,749,100.3,0,0,81.8,80.5,0.85,3658,0,0,79,79.03,0,0 "2009-07-30 23:45:00",5994,0,0,78.29,78.77,0.63,749,100.3,0,0,81.6,80.6,1.06,3658,0,0,79,78.84,0,0,0,0,78.42,78.93,0.63,749,100.3,0,0,81.9,80.6,1.257,3658,0,0,79,78.99,0,0,0,0,78.49,78.96,0.63,749,100.3,0,0,82.2,80.8,1.55,3658,0,0,79,79.03,0,0,0,0,78.29,78.77,0.63,749,100.3,0,0,81.6,80.4,0.88,3658,0,0,79,78.84,0,0 "2009-07-31 00:00:00",5995,0,0,78.29,78.77,0.63,749,100.3,0,0,81.8,80.5,1.21,3658,0,0,78.82,78.84,0,0,0,0,78.29,78.77,0.63,749,100.3,0,0,81.7,80.5,1.235,3658,0,0,78.85,78.84,0,0,0,0,78.29,78.77,0.63,749,100.3,0,0,82,80.7,1.5,3658,0,0,79,78.84,0,0,0,0,78.29,78.77,0.63,749,100.3,0,0,81.4,80.2,0.91,3658,0,0,78.82,78.84,0,0 "2009-07-31 00:15:00",5996,0,0,78.1,78.58,0.63,749,100.3,0,0,81.5,80.3,1.28,3658,0,0,78.82,78.65,0,0,0,0,78.24,78.74,0.63,749,100.3,0,0,81.6,80.3,1.216,3658,0,0,78.82,78.8,0,0,0,0,78.29,78.77,0.63,749,100.3,0,0,81.9,80.6,1.47,3658,0,0,78.82,78.84,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.3,80.1,0.96,3658,0,0,78.82,78.65,0,0 "2009-07-31 00:30:00",5997,0,0,78.1,78.58,0.63,749,100.3,0,0,81.4,80.1,1.24,3658,0,0,78.63,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.4,80.2,1.228,3658,0,0,78.66,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.7,80.5,1.45,3658,0,0,78.82,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.2,79.96,0.96,3658,0,0,78.63,78.65,0,0 "2009-07-31 00:45:00",5998,0,0,78.1,78.58,0.63,749,100.3,0,0,81.3,80.1,1.25,3658,0,0,78.63,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.3,80.1,1.191,3658,0,0,78.63,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.6,80.3,1.44,3658,0,0,78.63,78.65,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81,79.85,0.95,3658,0,0,78.63,78.65,0,0 "2009-07-31 01:00:00",5999,0,0,77.91,78.39,0.63,749,100.3,0,0,81.1,79.94,1.13,3658,0,0,78.45,78.45,0,0,0,0,77.95,78.44,0.63,749,100.3,0,0,81.2,79.95,1.187,3658,0,0,78.53,78.45,0,0,0,0,78.1,78.58,0.63,749,100.3,0,0,81.5,80.2,1.43,3658,0,0,78.63,78.65,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,80.9,79.74,0.96,3658,0,0,78.45,78.45,0,0 "2009-07-31 01:15:00",6000,0,0,77.91,78.39,0.63,749,100.3,0,0,81.1,79.72,1.3,3658,0,0,78.45,78.45,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,81,79.86,1.178,3658,0,0,78.45,78.45,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,81.3,80.2,1.36,3658,0,0,78.45,78.45,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,80.8,79.62,0.91,3658,0,0,78.45,78.45,0,0 "2009-07-31 01:30:00",6001,0,0,77.91,78.39,0.63,749,100.3,0,0,80.7,79.79,0.99,3658,0,0,78.45,78.26,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,80.9,79.75,1.179,3658,0,0,78.45,78.41,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,81.3,80.1,1.38,3658,0,0,78.45,78.45,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,80.7,79.54,0.97,3658,0,0,78.45,78.26,0,0 "2009-07-31 01:45:00",6002,0,0,77.72,78.2,0.63,749,100.3,0,0,80.9,79.79,0.95,3658,0,0,78.26,78.26,0,0,0,0,77.73,78.2,0.63,749,100.3,0,0,80.8,79.68,1.16,3658,0,0,78.27,78.26,0,0,0,0,77.91,78.39,0.63,749,100.3,0,0,81.1,79.91,1.36,3658,0,0,78.45,78.26,0,0,0,0,77.72,78.2,0.63,749,100.3,0,0,80.7,79.51,0.92,3658,0,0,78.26,78.26,0,0 "2009-07-31 02:00:00",6003,0,0,77.72,78.2,0.63,749,100.3,0,0,80.7,79.51,1.08,3658,0,0,78.26,78.26,0,0,0,0,77.72,78.2,0.63,749,100.3,0,0,80.8,79.62,1.143,3658,0,0,78.26,78.26,0,0,0,0,77.72,78.2,0.63,749,100.3,0,0,81.1,79.88,1.33,3658,0,0,78.26,78.26,0,0,0,0,77.72,78.2,0.63,749,100.3,0,0,80.5,79.36,0.89,3658,0,0,78.26,78.26,0,0 "2009-07-31 02:15:00",6004,0,0,77.53,78,0.63,749,100.3,0,0,80.7,79.54,1.1,3658,0,0,78.06,78.06,0,0,0,0,77.71,78.19,0.63,749,100.3,0,0,80.7,79.54,1.118,3658,0,0,78.19,78.12,0,0,0,0,77.72,78.2,0.63,749,100.3,0,0,81,79.81,1.38,3658,0,0,78.26,78.26,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.4,79.29,0.88,3658,0,0,78.06,78.06,0,0 "2009-07-31 02:30:00",6005,0,0,77.53,78,0.63,749,100.3,0,0,80.6,79.29,1.14,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.6,79.46,1.109,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.9,79.72,1.36,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.3,79.22,0.85,3658,0,0,78.06,78.06,0,0 "2009-07-31 02:45:00",6006,0,0,77.53,78,0.63,749,100.3,0,0,80.4,79.26,1.02,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.5,79.36,1.093,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.8,79.65,1.32,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.3,79.11,0.85,3658,0,0,78.06,78.06,0,0 "2009-07-31 03:00:00",6007,0,0,77.53,78,0.63,749,100.3,0,0,80.6,79.25,1.18,3658,0,0,77.86,77.87,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.4,79.29,1.078,3658,0,0,77.96,77.9,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.7,79.57,1.44,3658,0,0,78.06,78.06,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.1,79.07,0.8,3658,0,0,77.86,77.87,0,0 "2009-07-31 03:15:00",6008,0,0,77.34,77.8,0.63,749,100.3,0,0,80.2,79.16,1.01,3658,0,0,77.86,77.87,0,0,0,0,77.37,77.84,0.63,749,100.3,0,0,80.3,79.22,1.065,3658,0,0,77.86,77.87,0,0,0,0,77.53,78,0.63,749,100.3,0,0,80.6,79.45,1.4,3658,0,0,77.86,77.87,0,0,0,0,77.34,77.8,0.63,749,100.3,0,0,80.1,79,0.79,3658,0,0,77.86,77.87,0,0 "2009-07-31 03:30:00",6009,0,0,77.34,77.8,0.63,749,100.3,0,0,80.2,79.1,1.1,3658,0,0,77.86,77.69,0,0,0,0,77.34,77.8,0.63,749,100.3,0,0,80.2,79.14,1.067,3658,0,0,77.86,77.85,0,0,0,0,77.34,77.8,0.63,749,100.3,0,0,80.5,79.45,1.45,3658,0,0,77.86,77.87,0,0,0,0,77.34,77.8,0.63,749,100.3,0,0,79.97,78.92,0.77,3658,0,0,77.86,77.69,0,0 "2009-07-31 03:45:00",6010,0,0,77.34,77.8,0.63,749,99.3,0,0,80.1,79,1.29,3658,0,0,77.67,77.69,0,0,0,0,77.34,77.8,0.63,749,99.6,0,0,80.2,79.07,1.061,3658,0,0,77.78,77.69,0,0,0,0,77.34,77.8,0.63,749,100.3,0,0,80.4,79.37,1.42,3658,0,0,77.86,77.69,0,0,0,0,77.34,77.8,0.63,749,99.3,0,0,79.89,78.86,0.75,3658,0,0,77.67,77.69,0,0 "2009-07-31 04:00:00",6011,0,0,77.15,77.62,0.45,749,99.3,0,0,79.99,78.96,0.98,3658,0,0,77.67,77.69,0,0,0,0,77.31,77.78,0.505,749,99.3,0,0,80.1,79.01,1.037,3658,0,0,77.67,77.69,0,0,0,0,77.34,77.8,0.63,749,99.3,0,0,80.4,79.27,1.35,3658,0,0,77.67,77.69,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.81,78.77,0.7,3658,0,0,77.67,77.69,0,0 "2009-07-31 04:15:00",6012,0,0,77.15,77.62,0.45,749,99.3,0,0,79.86,78.83,1.07,3658,0,0,77.67,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.99,78.92,1.039,3658,0,0,77.67,77.68,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,80.3,79.22,1.39,3658,0,0,77.67,77.69,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.75,78.71,0.75,3658,0,0,77.67,77.5,0,0 "2009-07-31 04:30:00",6013,0,0,77.15,77.62,0.45,749,99.3,0,0,79.91,78.85,1.07,3658,0,0,77.48,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.92,78.85,1.067,3658,0,0,77.63,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,80.2,79.13,1.5,3658,0,0,77.67,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.68,78.63,0.75,3658,0,0,77.48,77.5,0,0 "2009-07-31 04:45:00",6014,0,0,77.15,77.62,0.45,749,99.3,0,0,79.58,78.67,1.03,3658,0,0,77.48,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.84,78.76,1.058,3658,0,0,77.48,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,80.2,79.06,1.53,3658,0,0,77.48,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,79.58,78.57,0.69,3658,0,0,77.48,77.5,0,0 "2009-07-31 05:00:00",6015,0,0,76.95,77.43,0.45,749,99.3,0,0,79.82,78.73,0.76,3658,0,0,77.48,77.5,0,0,0,0,77.06,77.52,0.45,749,99.3,0,0,79.79,78.73,1.049,3658,0,0,77.48,77.5,0,0,0,0,77.15,77.62,0.45,749,99.3,0,0,80.1,79.03,1.44,3658,0,0,77.48,77.5,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.55,78.49,0.68,3658,0,0,77.48,77.5,0,0 "2009-07-31 05:15:00",6016,0,0,76.95,77.43,0.45,749,99.3,0,0,79.76,78.69,1.06,3658,0,0,77.48,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.71,78.67,1.028,3658,0,0,77.48,77.43,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,80,78.93,1.44,3658,0,0,77.48,77.5,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.48,78.41,0.66,3658,0,0,77.48,77.3,0,0 "2009-07-31 05:30:00",6017,0,0,76.95,77.43,0.45,749,99.3,0,0,79.66,78.58,0.91,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.65,78.6,1.036,3658,0,0,77.38,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.98,78.9,1.54,3658,0,0,77.48,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.42,78.39,0.59,3658,0,0,77.29,77.3,0,0 "2009-07-31 05:45:00",6018,0,0,76.95,77.43,0.45,749,99.3,0,0,79.55,78.49,1.3,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.61,78.55,1.027,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.89,78.85,1.37,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.36,78.34,0.59,3658,0,0,77.29,77.3,0,0 "2009-07-31 06:00:00",6019,0,0,76.95,77.43,0.45,749,99.3,0,0,79.58,78.4,1.11,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.56,78.51,1.035,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.89,78.8,1.4,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.31,78.29,0.58,3658,0,0,77.29,77.3,0,0 "2009-07-31 06:15:00",6020,0,0,76.95,77.24,0.45,749,99.3,0,0,79.64,78.47,1.15,3658,0,0,77.29,77.11,0,0,0,0,76.95,77.29,0.45,749,99.3,0,0,79.5,78.47,1.033,3658,0,0,77.29,77.29,0,0,0,0,76.95,77.43,0.45,749,99.3,0,0,79.78,78.77,1.37,3658,0,0,77.29,77.3,0,0,0,0,76.95,77.24,0.45,749,99.3,0,0,79.23,78.24,0.55,3658,0,0,77.29,77.11,0,0 "2009-07-31 06:30:00",6021,0,0,76.77,77.24,0.45,749,99.3,0,0,79.31,78.44,1.11,3658,0,0,77.1,77.11,0,0,0,0,76.83,77.24,0.45,749,99.3,0,0,79.45,78.44,1.006,3658,0,0,77.24,77.11,0,0,0,0,76.95,77.24,0.45,749,99.3,0,0,79.76,78.71,1.34,3658,0,0,77.29,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.2,78.2,0.59,3658,0,0,77.1,77.11,0,0 "2009-07-31 06:45:00",6022,0,0,76.77,77.24,0.45,749,99.3,0,0,79.56,78.41,1.14,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.4,78.39,1.019,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.7,78.7,1.29,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.14,78.16,0.64,3658,0,0,77.1,77.11,0,0 "2009-07-31 07:00:00",6023,0,0,76.77,77.24,0.45,749,99.3,0,0,79.33,78.44,0.78,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.34,78.32,1.006,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.62,78.63,1.33,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.1,78.08,0.62,3658,0,0,77.1,77.11,0,0 "2009-07-31 07:15:00",6024,0,0,76.77,77.24,0.45,749,99.3,0,0,79.31,78.46,0.81,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.29,78.31,0.969,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.61,78.58,1.28,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.04,78.06,0.55,3658,0,0,77.1,77.11,0,0 "2009-07-31 07:30:00",6025,0,0,76.77,77.24,0.45,749,99.3,0,0,79.33,78.37,1.14,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.24,78.29,0.939,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.57,78.59,1.27,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79,78.08,0.52,3658,0,0,77.1,77.11,0,0 "2009-07-31 07:45:00",6026,0,0,76.77,77.24,0.45,749,99.3,0,0,79.26,78.47,0.65,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.23,78.32,0.898,3658,0,0,77.1,76.98,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.55,78.58,1.22,3658,0,0,77.1,77.11,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.01,78.11,0.46,3658,0,0,77.1,76.92,0,0 "2009-07-31 08:00:00",6027,0,0,76.77,77.24,0.45,749,98.3,0,0,79.38,78.53,0.71,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.6,0,0,79.3,78.36,0.918,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,99.3,0,0,79.6,78.63,1.31,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,79.05,78.11,0.55,3658,0,0,77.1,76.92,0,0 "2009-07-31 08:15:00",6028,0,0,76.77,77.24,0.45,749,98.3,0,0,79.62,78.44,1.2,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,79.44,78.4,1.036,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,79.82,78.68,1.35,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,79.15,78.15,0.61,3658,0,0,77.1,76.92,0,0 "2009-07-31 08:30:00",6029,0,0,76.77,77.24,0.45,749,98.3,0,0,84.6,79.83,4.98,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,76.67,79.04,3.529,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,84.6,80.3,9.58,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,70.48,77.33,0,3658,0,0,77.1,76.92,0,0 "2009-07-31 08:45:00",6030,0,0,76.77,77.24,0.45,749,98.3,0,0,109.2,80.7,28.58,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0.022,0,100.6,79.29,21.38,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,1,0,110,80.7,31.01,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,85.1,78.09,5.37,3658,0,0,77.1,76.92,0,0 "2009-07-31 09:00:00",6031,0,0,76.77,77.24,0.45,749,98.3,0,0,100.6,86.1,14.48,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,104.7,81.8,22.83,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,109.3,86.1,28.61,3658,0,0,77.1,76.92,0,0,0,0,76.77,77.24,0.45,749,98.3,0,0,100.6,80.5,14.3,3658,0,0,77.1,76.92,0,0 "2009-07-31 09:15:00",6032,0,0,76.77,77.24,0.45,749,98.3,0,0,102.8,93.4,8.93,3658,0,0,77.1,76.92,0.09,0,0,0,76.77,77.24,0.45,749,98.3,0,0,101,91.4,9.62,3658,0,0,77.1,76.92,0.025,0,0,0,76.77,77.24,0.45,749,98.3,0,0,103.9,94.4,14.05,3658,0,0,77.1,76.92,0.1,0,0,0,76.77,77.24,0.45,749,98.3,0,0,98.6,86.3,8.53,3658,0,0,77.1,76.92,0,0 "2009-07-31 09:30:00",6033,0,0,76.77,77.24,0.45,749,98.3,0,0,102.2,100.2,2.06,3658,0,0,77.1,76.92,0.12,0,0,0,76.77,77.24,0.45,749,98.3,0,0,103.3,97.3,5.979,3658,0,0,77.1,76.92,0.101,0,0,0,76.77,77.24,0.45,749,98.3,0,0,105.1,100.2,9.77,3658,0,0,77.1,76.92,0.12,0,0,0,76.77,77.24,0.45,749,98.3,0,0,101.2,93.4,1.36,3658,0,0,77.1,76.92,0,0 "2009-07-31 09:45:00",6034,0,0,76.77,77.43,0.45,749,98.3,0,0,108.6,104.7,3.89,3658,0,0,77.1,76.92,0.13,0,0,0,76.77,77.37,0.45,749,98.3,0,0,105.4,102.1,3.334,3658,0,0,77.1,76.92,0.119,0,0,0,76.77,77.43,0.45,749,98.3,0,0,108.6,104.9,5.03,3658,0,0,77.1,76.92,0.13,0,0,0,76.77,77.24,0.45,749,98.3,0,0,102.1,100.1,1.49,3658,0,0,77.1,76.92,0.1,0 "2009-07-31 10:00:00",6035,0,0,76.77,77.43,0.45,749,98.3,1,1,117.7,114.2,3.14,3658,0,0,77.29,77.1,0.14,0,0,0,76.77,77.43,0.45,749,98.3,0.35,0.078,111.6,108.7,2.903,3658,0,0,77.1,77.05,0.128,0,0,0,76.77,77.43,0.45,749,98.3,1,1,117.7,114.2,4.1,3658,0,0,77.29,77.1,0.15,0,0,0,76.77,77.43,0.45,749,98.3,0,0,108.3,104.7,2.17,3658,0,0,77.1,76.92,0.12,0 "2009-07-31 10:15:00",6036,0,0,76.95,77.61,0.65,749,98.3,1,1,131.7,128.8,2.95,3658,0,0,77.29,77.1,0.16,0,0,0,76.84,77.48,0.521,749,98.3,1,0.756,125.1,122.1,2.987,3658,0,0,77.29,77.1,0.153,0,0,0,76.95,77.61,0.65,749,98.3,1,1,131.7,128.8,3.82,3658,0,0,77.29,77.1,0.17,0,0,0,76.77,77.43,0.45,749,98.3,1,0,117.8,114.5,2.2,3658,0,0,77.29,77.1,0.12,0 "2009-07-31 10:30:00",6037,0,0,76.95,77.61,0.65,749,98.3,0,1,140,138,1.66,3659,0,0,77.48,77.1,0.2,0,0,0,76.95,77.61,0.65,749,98.3,0.761,0.761,136.6,134.1,2.456,3658,0,0,77.3,77.1,0.182,0,0,0,76.95,77.61,0.65,749,98.3,1,1,140.6,138.4,3.7,3659,0,0,77.48,77.1,0.22,0,0,0,76.95,77.61,0.65,749,98.3,0,0,131.4,128.6,1.65,3658,0,0,77.29,77.1,0.16,0 "2009-07-31 10:45:00",6038,0,0,76.95,77.79,0.83,749,98.3,1,1,151.1,148.3,1.97,3659,0,0,77.48,77.28,0.23,0,0,0,76.95,77.78,0.693,749,98.3,0.911,1,145.4,143,2.333,3659,0,0,77.48,77.22,0.22,0,0,0,76.95,77.79,0.83,749,98.3,1,1,151.1,148.3,3.08,3659,0,0,77.48,77.28,0.25,0,0,0,76.95,77.61,0.65,749,98.3,0,1,140.3,138.1,1.46,3659,0,0,77.48,77.1,0.19,0 "2009-07-31 11:00:00",6039,0,0,77.13,78.16,0.83,749,98.3,0,1,157.5,156.2,1.74,3659,0,0,77.48,77.28,0.26,0,0,0,77.05,78,0.83,749,98.3,0.7,1,154.9,152.8,2.058,3659,0,0,77.48,77.28,0.252,0,0,0,77.13,78.16,0.83,749,98.3,1,1,157.7,156.2,2.78,3659,0,0,77.48,77.28,0.27,0,0,0,76.95,77.79,0.83,749,98.3,0,1,150.4,148,1.2,3659,0,0,77.48,77.28,0.22,0 "2009-07-31 11:15:00",6040,0,0,77.13,78.16,1.01,749,98.3,0,1,161,159.3,1.8,3659,0,0,77.48,77.28,0.29,0,0,0,77.13,78.16,0.989,749,98.3,0.022,1,159,157.3,1.673,3659,0,0,77.48,77.28,0.279,0,0,0,77.13,78.16,1.01,749,98.3,1,1,161.3,159.4,2.12,3659,0,0,77.48,77.28,0.3,0,0,0,77.13,78.16,0.83,749,98.3,0,1,156.9,155.4,1.18,3659,0,0,77.48,77.28,0.26,0 "2009-07-31 11:30:00",6041,0,0,77.31,78.34,1.01,749,98.3,0,1,163,161.7,0.98,3660,0,0,77.66,77.28,0.32,0,0,0,77.21,78.33,1.01,749,98.3,0.306,0.928,163.1,161.5,1.58,3659,0,0,77.59,77.28,0.305,0,0,0,77.31,78.34,1.01,749,98.3,1,1,164.5,162.9,2.36,3660,0,0,77.66,77.28,0.32,0,0,0,77.13,78.16,1.01,749,98.3,0,0,160.8,159.3,0.73,3659,0,0,77.48,77.28,0.28,0 "2009-07-31 11:45:00",6042,0,0,77.31,78.34,1.01,749,98.3,0,0,156.9,156.8,0.26,3660,0,0,77.66,77.28,0.32,0,0,0,77.31,78.34,1.01,749,98.3,0,0.256,160.8,160.1,0.7,3660,0,0,77.66,77.28,0.323,0,0,0,77.31,78.34,1.01,749,98.3,0,1,164,162.5,1.94,3660,0,0,77.66,77.28,0.34,0,0,0,77.31,78.34,1.01,749,98.3,0,0,156.4,156.3,0,3660,0,0,77.66,77.28,0.31,0 "2009-07-31 12:00:00",6043,0,0,77.31,78.34,1.01,749,98.3,0,0,149.9,149.4,0.58,3660,0,0,77.66,77.28,0.35,0,0,0,77.31,78.34,1.01,749,98.3,0,0,152.7,152.3,0.492,3660,0,0,77.66,77.28,0.336,0,0,0,77.31,78.34,1.01,749,98.3,0,0,156.6,156.5,1.69,3660,0,0,77.66,77.28,0.35,0,0,0,77.31,78.34,1.01,749,98.3,0,0,149.8,149,0,3660,0,0,77.66,77.28,0.32,0 "2009-07-31 12:15:00",6044,0,0,77.31,78.34,1.01,749,98.3,0,0,145.3,144.2,1.18,3660,0,0,77.66,77.28,0.33,0,0,0,77.31,78.34,1.01,749,98.3,0,0,147.4,146.7,0.732,3660,0,0,77.66,77.28,0.341,0,0,0,77.31,78.34,1.01,749,98.3,0,0,150.1,149.7,1.78,3660,0,0,77.66,77.28,0.35,0,0,0,77.31,78.34,1.01,749,98.3,0,0,145.1,144.2,0,3660,0,0,77.66,77.28,0.32,0 "2009-07-31 12:30:00",6045,0,0,77.31,78.34,1.01,749,97.3,0,0,138.5,138.8,0,3660,0,0,77.66,77.28,0.33,0,0,0,77.31,78.34,1.01,749,97.4,0,0,142.5,142,0.593,3660,0,0,77.66,77.28,0.324,0,0,0,77.31,78.34,1.01,749,98.3,0,0,145.7,144.5,1.37,3660,0,0,77.66,77.28,0.34,0,0,0,77.31,78.34,1.01,749,97.3,0,0,138.5,138.6,0,3660,0,0,77.66,77.28,0.31,0 "2009-07-31 12:45:00",6046,0,0,77.31,78.34,1.01,749,97.3,0,0,134.5,133.1,1.03,3660,0,0,77.66,77.28,0.31,0,0,0,77.31,78.34,1.01,749,97.3,0,0,136.2,135.7,0.483,3660,0,0,77.66,77.28,0.317,0,0,0,77.31,78.34,1.01,749,97.3,0,0,138.9,138.8,1.19,3660,0,0,77.66,77.28,0.33,0,0,0,77.31,78.34,1.01,749,97.3,0,0,134.2,133.1,0,3660,0,0,77.66,77.28,0.29,0 "2009-07-31 13:00:00",6047,0,0,77.31,78.34,1.01,749,97.3,0,0,129.4,128.9,0.39,3660,0,0,77.66,77.28,0.29,0,0,0,77.31,78.34,1.01,749,97.3,0,0,131.6,131.1,0.49,3660,0,0,77.66,77.28,0.298,0,0,0,77.31,78.34,1.01,749,97.3,0,0,134.7,133.5,1.55,3660,0,0,77.66,77.28,0.32,0,0,0,77.31,78.34,1.01,749,97.3,0,0,129.1,128.5,0,3660,0,0,77.66,77.28,0.26,0 "2009-07-31 13:15:00",6048,0,0,77.31,78.34,1.01,749,97.3,0,0,126.4,125.9,1.02,3660,0,0,77.66,77.28,0.25,0,0,0,77.31,78.34,1.01,749,97.3,0,0,128.3,127.3,0.969,3660,0,0,77.66,77.28,0.263,0,0,0,77.31,78.34,1.01,749,97.3,0,0,129.7,129,1.56,3660,0,0,77.66,77.28,0.29,0,0,0,77.31,78.34,1.01,749,97.3,0,0,126.4,125.6,0.46,3660,0,0,77.66,77.28,0.24,0 "2009-07-31 13:30:00",6049,0,0,77.31,78.34,1.01,749,97.3,0,0,123.8,123.2,0.66,3660,0,0,77.66,77.28,0.26,0,0,0,77.31,78.34,1.01,749,97.3,0,0,125.9,124.7,1.147,3660,0,0,77.66,77.28,0.255,0,0,0,77.31,78.34,1.01,749,97.3,0,0,126.9,126,1.99,3660,0,0,77.66,77.28,0.27,0,0,0,77.31,78.34,1.01,749,97.3,0,0,123.8,123.2,0.44,3660,0,0,77.66,77.28,0.24,0 "2009-07-31 13:45:00",6050,0,0,77.31,78.34,1.01,749,97.3,0,0,121.5,120.3,1.22,3660,0,0,77.66,77.28,0.26,0,0,0,77.31,78.34,1.01,749,97.3,0,0,122.6,121.7,0.868,3660,0,0,77.66,77.28,0.26,0,0,0,77.31,78.34,1.01,749,97.3,0,0,124.1,123.4,1.42,3660,0,0,77.66,77.28,0.27,0,0,0,77.31,78.34,1.01,749,97.3,0,0,121.4,120.2,0.23,3660,0,0,77.66,77.28,0.24,0 "2009-07-31 14:00:00",6051,0,0,77.31,78.34,1.01,749,97.3,0,0,118.5,117.1,0.69,3660,0,0,77.66,77.28,0.25,0,0,0,77.31,78.34,1.01,749,97.3,0,0,119.7,118.8,0.949,3660,0,0,77.66,77.28,0.255,0,0,0,77.31,78.34,1.01,749,97.3,0,0,121.9,120.6,1.54,3660,0,0,77.66,77.28,0.27,0,0,0,77.31,78.34,1.01,749,97.3,0,0,118,117.1,0.29,3660,0,0,77.66,77.28,0.23,0 "2009-07-31 14:15:00",6052,0,0,77.5,78.34,0.81,749,97.3,0,0,114.2,113.3,0.91,3660,0,0,77.66,77.47,0.26,0,0,0,77.31,78.34,1.008,749,97.3,0,0,116.6,115.5,1.046,3660,0,0,77.66,77.37,0.247,0,0,0,77.5,78.34,1.01,749,97.3,0,0,118.5,117.5,1.63,3660,0,0,77.66,77.47,0.26,0,0,0,77.31,78.34,0.81,749,97.3,0,0,114.2,113.3,0.54,3660,0,0,77.66,77.28,0.23,0 "2009-07-31 14:30:00",6053,0,0,77.5,78.34,0.81,749,97.3,0,0,109.7,109.2,0.54,3660,0,0,77.84,77.47,0.28,0,0,0,77.5,78.34,0.81,749,97.3,0,0,111.9,111.2,0.625,3660,0,0,77.75,77.47,0.262,0,0,0,77.5,78.34,0.81,749,97.3,0,0,114.2,113.5,1.18,3660,0,0,77.84,77.47,0.28,0,0,0,77.5,78.34,0.81,749,97.3,0,0,109.5,109,0.25,3660,0,0,77.66,77.47,0.24,0 "2009-07-31 14:45:00",6054,0,0,77.69,78.34,0.81,749,97.3,0,0,107.5,106.6,0.9,3660,0,0,78.03,77.65,0.24,0,0,0,77.52,78.34,0.81,749,97.3,0,0,108.2,108.1,0.241,3660,0,0,77.84,77.62,0.259,0,0,0,77.69,78.34,0.81,749,97.3,0,0,109.9,109.5,0.9,3660,0,0,78.03,77.65,0.28,0,0,0,77.5,78.34,0.81,749,97.3,0,0,107.1,106.3,0,3660,0,0,77.84,77.47,0.24,0 "2009-07-31 15:00:00",6055,0,0,77.69,78.52,0.81,749,97.3,0,0,101.2,100.4,0.77,3660,0,0,78.03,77.85,0.23,0,0,0,77.69,78.45,0.81,749,97.3,0,0,104.6,103.5,1.057,3660,0,0,78.03,77.75,0.244,0,0,0,77.69,78.52,0.81,749,97.3,0,0,107.4,106.7,1.59,3660,0,0,78.03,77.85,0.26,0,0,0,77.69,78.34,0.81,749,97.3,0,0,101,100.2,0.52,3660,0,0,78.03,77.65,0.22,0 "2009-07-31 15:15:00",6056,0,0,77.88,78.52,0.81,749,97.3,0,0,100.4,101.7,1.41,3660,0,0,78.22,77.85,0.2,0,0,0,77.71,78.52,0.81,749,97.3,0,0,100.4,100,0.883,3660,0,0,78.08,77.85,0.216,0,0,0,77.88,78.52,0.81,749,97.3,0,0,101.3,102,1.6,3660,0,0,78.22,77.85,0.24,0,0,0,77.69,78.52,0.81,749,97.3,0,0,99.1,98.5,0,3660,0,0,78.03,77.85,0.19,0 "2009-07-31 15:30:00",6057,0,0,77.88,78.7,0.81,749,97.3,0,0,111,100.4,10.34,3660,0,0,78.22,78.03,0.17,0,0,0,77.88,78.6,0.81,749,97.3,0,0,107.1,101,6.424,3660,0,0,78.22,78.01,0.187,0,0,0,77.88,78.7,0.81,749,97.3,0,0,111.6,102,11.19,3660,0,0,78.22,78.03,0.22,0,0,0,77.88,78.52,0.81,749,97.3,0,0,100.2,100.2,0.12,3660,0,0,78.22,77.85,0.16,0 "2009-07-31 15:45:00",6058,0,0,77.88,78.7,0.81,749,97.3,0,0,106.5,102.7,3.82,3660,0,0,78.41,78.22,0.16,0,0,0,77.88,78.7,0.81,749,97.3,0,0,108.7,101.6,7.015,3660,0,0,78.32,78.16,0.164,0,0,0,77.88,78.7,0.81,749,97.3,0,0,111.1,102.9,10.71,3660,0,0,78.41,78.22,0.19,0,0,0,77.88,78.7,0.81,749,97.3,0,0,106.5,100.4,3.77,3660,0,0,78.22,78.03,0.15,0 "2009-07-31 16:00:00",6059,0,0,78.06,80.8,2.63,749,96.3,0,0,104.7,98,6.8,3660,0,0,78.41,78.22,0.16,0,0,0,78.05,79.72,1.698,749,96.7,0,0,105.7,102.2,3.433,3660,0,0,78.41,78.22,0.16,0,0,0,78.06,80.8,2.63,749,97.3,0,0,106.8,103.8,6.8,3660,0,0,78.41,78.22,0.18,0,0,0,77.88,78.7,0.81,749,96.3,0,0,104.5,98,1.8,3660,0,0,78.41,78.22,0.14,0 "2009-07-31 16:15:00",6060,0,0,78.24,80.6,2.25,749,96.3,0,0,98.3,93.1,4.92,3660,0,0,78.6,78.42,0.13,0,0,0,78.08,80.7,2.45,749,96.3,0,0,101,95.2,5.774,3660,0,0,78.5,78.38,0.148,0,0,0,78.24,80.8,2.63,749,96.3,0,0,104.8,98,6.89,3660,0,0,78.6,78.42,0.16,0,0,0,78.06,80.6,2.25,749,96.3,0,0,98.1,92.9,4.88,3660,0,0,78.41,78.22,0.13,0 "2009-07-31 16:30:00",6061,0,0,78.24,80.2,1.88,749,96.3,0,0,93.8,89.8,3.93,3660,0,0,78.6,78.42,0.15,0,0,0,78.24,80.4,2.063,749,96.3,0,0,95.9,91.3,4.512,3660,0,0,78.6,78.42,0.141,0,0,0,78.24,80.6,2.25,749,96.3,0,0,98.2,93,5.4,3660,0,0,78.6,78.42,0.16,0,0,0,78.24,80.2,1.88,749,96.3,0,0,93.8,89.8,3.84,3660,0,0,78.6,78.42,0.13,0 "2009-07-31 16:45:00",6062,0,0,78.24,79.98,1.69,749,96.3,0,0,90.8,87.7,3.09,3660,0,0,78.6,78.6,0.14,0,0,0,78.24,80.2,1.769,749,96.3,0,0,92.3,88.8,3.484,3660,0,0,78.6,78.43,0.143,0,0,0,78.24,80.2,1.88,749,96.3,0,0,94.1,90.1,4.38,3660,0,0,78.6,78.6,0.16,0,0,0,78.24,79.98,1.69,749,96.3,0,0,90.8,87.6,2.87,3660,0,0,78.6,78.42,0.13,0 "2009-07-31 17:00:00",6063,0,0,78.42,79.98,1.51,749,96.3,0,0,88.7,86.4,2.3,3660,0,0,78.79,78.6,0.1,0,0,0,78.36,79.98,1.545,749,96.3,0,0,89.7,87,2.728,3660,0,0,78.7,78.6,0.127,0,0,0,78.42,79.98,1.69,749,96.3,0,0,91.1,87.9,3.29,3660,0,0,78.79,78.6,0.15,0,0,0,78.24,79.98,1.51,749,96.3,0,0,88.5,86,2.18,3660,0,0,78.6,78.6,0.09,0 "2009-07-31 17:15:00",6064,0,0,78.42,79.79,1.31,749,96.3,0,0,87,85.1,1.94,3660,0,0,78.79,78.79,0,0,0,0,78.42,79.87,1.356,749,96.3,0,0,87.9,85.6,2.216,3660,0,0,78.79,78.72,0.047,0,0,0,78.42,79.98,1.51,749,96.3,0,0,88.8,86.4,2.75,3660,0,0,78.79,78.79,0.12,0,0,0,78.42,79.79,1.31,749,96.3,0,0,87,84.9,1.8,3660,0,0,78.79,78.6,0,0 "2009-07-31 17:30:00",6065,0,0,78.42,79.79,1.13,749,96.3,0,0,85.8,84.3,1.64,3660,0,0,78.97,78.98,0,0,0,0,78.42,79.79,1.243,749,96.3,0,0,86.5,84.6,1.859,3660,0,0,78.94,78.8,0,0,0,0,78.42,79.79,1.31,749,96.3,0,0,87.2,85.3,2.38,3660,0,0,78.97,78.98,0,0,0,0,78.42,79.79,1.13,749,96.3,0,0,85.8,84,1.49,3660,0,0,78.79,78.79,0,0 "2009-07-31 17:45:00",6066,0,0,78.6,79.79,1.13,749,96.3,0,0,85,83.3,1.7,3660,0,0,78.97,78.98,0,0,0,0,78.55,79.79,1.13,749,96.3,0,0,85.4,83.8,1.615,3660,0,0,78.97,78.98,0,0,0,0,78.6,79.79,1.13,749,96.3,0,0,86.1,84.2,2.07,3660,0,0,78.97,78.98,0,0,0,0,78.42,79.79,1.13,749,96.3,0,0,84.9,83.3,1.31,3660,0,0,78.97,78.98,0,0 "2009-07-31 18:00:00",6067,0,0,78.6,79.79,0.94,749,96.3,0,0,84.5,83,1.2,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.79,1.033,749,96.3,0,0,84.6,83.2,1.425,3660,0,0,79.14,79.06,0,0,0,0,78.6,79.79,1.13,749,96.3,0,0,85.1,83.6,1.82,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.79,0.94,749,96.3,0,0,84.2,82.8,1.13,3660,0,0,78.97,78.98,0,0 "2009-07-31 18:15:00",6068,0,0,78.6,79.59,0.94,749,96.3,0,0,83.6,82.5,1.11,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.67,0.94,749,96.3,0,0,84,82.7,1.286,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.79,0.94,749,96.3,0,0,84.4,83.1,1.68,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.59,0.94,749,96.3,0,0,83.6,82.3,1.02,3660,0,0,79.16,79.17,0,0 "2009-07-31 18:30:00",6069,0,0,78.6,79.59,0.94,749,96.3,0,0,83.2,82.1,1.15,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.59,0.94,749,96.3,0,0,83.4,82.2,1.182,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.59,0.94,749,96.3,0,0,83.9,82.6,1.6,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.59,0.94,749,96.3,0,0,83.2,82,0.95,3660,0,0,79.16,79.17,0,0 "2009-07-31 18:45:00",6070,0,0,78.6,79.4,0.76,749,96.3,0,0,83,81.6,1.35,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.42,0.851,749,96.3,0,0,83.1,81.9,1.185,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.59,0.94,749,96.3,0,0,83.4,82.2,1.51,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.4,0.76,749,96.3,0,0,82.7,81.5,0.91,3660,0,0,79.16,79.17,0,0 "2009-07-31 19:00:00",6071,0,0,78.6,79.21,0.76,749,96.3,0,0,82.5,81.5,1.1,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.35,0.76,749,96.3,0,0,82.7,81.6,1.166,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.4,0.76,749,96.3,0,0,83.1,81.9,1.55,3660,0,0,79.16,79.17,0,0,0,0,78.6,79.21,0.76,749,96.3,0,0,82.4,81.2,0.88,3660,0,0,79.16,79.17,0,0 "2009-07-31 19:15:00",6072,0,0,78.6,79.21,0.76,749,96.3,0,0,82.3,81.2,1.31,3660,0,0,78.97,78.98,0,0,0,0,78.6,79.21,0.76,749,96.3,0,0,82.4,81.2,1.19,3660,0,0,78.99,78.98,0,0,0,0,78.6,79.21,0.76,749,96.3,0,0,82.8,81.5,1.6,3660,0,0,79.16,78.98,0,0,0,0,78.6,79.21,0.76,749,96.3,0,0,82.1,81,0.81,3660,0,0,78.97,78.98,0,0 "2009-07-31 19:30:00",6073,0,0,78.4,79.03,0.76,749,96.3,0,0,81.9,80.9,0.96,3660,0,0,78.97,78.98,0,0,0,0,78.42,79.12,0.76,749,96.3,0,0,82.2,81,1.166,3660,0,0,78.97,78.98,0,0,0,0,78.6,79.21,0.76,749,96.3,0,0,82.4,81.4,1.58,3660,0,0,78.97,78.98,0,0,0,0,78.4,79.03,0.76,749,96.3,0,0,81.9,80.7,0.76,3660,0,0,78.97,78.98,0,0 "2009-07-31 19:45:00",6074,0,0,78.4,79.03,0.76,749,96.3,0,0,81.9,80.6,1.37,3660,0,0,78.78,78.78,0,0,0,0,78.4,79.03,0.76,749,96.3,0,0,82,80.8,1.196,3660,0,0,78.88,78.83,0,0,0,0,78.4,79.03,0.76,749,96.3,0,0,82.3,81,1.57,3660,0,0,78.97,78.98,0,0,0,0,78.4,79.03,0.76,749,96.3,0,0,81.7,80.5,0.82,3660,0,0,78.78,78.78,0,0 "2009-07-31 20:00:00",6075,0,0,78.2,78.84,0.59,749,96.3,0,0,81.7,80.3,1.11,3660,0,0,78.78,78.78,0,0,0,0,78.38,78.92,0.61,749,96.3,0,0,81.8,80.5,1.201,3660,0,0,78.78,78.78,0,0,0,0,78.4,79.03,0.76,749,96.3,0,0,82.1,80.8,1.52,3660,0,0,78.78,78.78,0,0,0,0,78.2,78.84,0.59,749,96.3,0,0,81.5,80.3,0.91,3660,0,0,78.78,78.78,0,0 "2009-07-31 20:15:00",6076,0,0,78.2,78.84,0.59,749,96.3,0,0,81.5,80.1,1.34,3660,0,0,78.59,78.58,0,0,0,0,78.2,78.84,0.59,749,96.3,0,0,81.6,80.4,1.183,3660,0,0,78.65,78.6,0,0,0,0,78.2,78.84,0.59,749,96.3,0,0,81.9,80.7,1.49,3660,0,0,78.78,78.78,0,0,0,0,78.2,78.84,0.59,749,96.3,0,0,81.3,80.1,0.75,3660,0,0,78.59,78.58,0,0 "2009-07-31 20:30:00",6077,0,0,78,78.64,0.59,749,96.3,0,0,81.4,80.1,1.04,3660,0,0,78.59,78.58,0,0,0,0,78.13,78.69,0.59,749,96.3,0,0,81.4,80.2,1.193,3660,0,0,78.59,78.58,0,0,0,0,78.2,78.84,0.59,749,96.3,0,0,81.8,80.5,1.51,3660,0,0,78.59,78.58,0,0,0,0,78,78.64,0.59,749,96.3,0,0,81.2,79.99,0.79,3660,0,0,78.59,78.58,0,0 "2009-07-31 20:45:00",6078,0,0,78,78.64,0.59,749,96.3,0,0,81.3,80,1.48,3660,0,0,78.4,78.38,0,0,0,0,78,78.64,0.59,749,96.3,0,0,81.3,80.1,1.205,3660,0,0,78.47,78.41,0,0,0,0,78,78.64,0.59,749,96.3,0,0,81.6,80.4,1.49,3660,0,0,78.59,78.58,0,0,0,0,78,78.64,0.59,749,96.3,0,0,81,79.81,0.86,3660,0,0,78.4,78.38,0,0 "2009-07-31 21:00:00",6079,0,0,77.8,78.45,0.59,749,96.3,0,0,81,79.78,1.38,3660,0,0,78.4,78.38,0,0,0,0,77.87,78.49,0.59,749,96.3,0,0,81.2,79.93,1.239,3660,0,0,78.4,78.38,0,0,0,0,78,78.64,0.59,749,96.3,0,0,81.5,80.2,1.47,3660,0,0,78.4,78.38,0,0,0,0,77.8,78.45,0.59,749,96.3,0,0,80.9,79.73,0.95,3660,0,0,78.4,78.38,0,0 "2009-07-31 21:15:00",6080,0,0,77.61,78.45,0.59,749,96.3,0,0,80.9,79.79,1.21,3660,0,0,78.21,78.18,0,0,0,0,77.78,78.45,0.59,749,96.3,0,0,81,79.79,1.25,3660,0,0,78.23,78.19,0,0,0,0,77.8,78.45,0.59,749,96.3,0,0,81.3,80.1,1.47,3660,0,0,78.4,78.38,0,0,0,0,77.61,78.45,0.59,749,96.3,0,0,80.8,79.57,1.04,3660,0,0,78.21,78.18,0,0 "2009-07-31 21:30:00",6081,0,0,77.61,78.25,0.59,749,96.3,0,0,81.1,79.91,1.11,3660,0,0,78.02,77.99,0,0,0,0,77.61,78.36,0.59,749,96.3,0,0,80.9,79.67,1.228,3660,0,0,78.19,78.15,0,0,0,0,77.61,78.45,0.59,749,96.3,0,0,81.3,79.91,1.44,3660,0,0,78.21,78.18,0,0,0,0,77.61,78.25,0.59,749,96.3,0,0,80.7,79.47,0.93,3660,0,0,78.02,77.99,0,0 "2009-07-31 21:45:00",6082,0,0,77.42,78.25,0.59,749,96.3,0,0,80.7,79.41,1.2,3660,0,0,78.02,77.99,0,0,0,0,77.51,78.25,0.59,749,96.3,0,0,80.8,79.58,1.22,3660,0,0,78.02,77.99,0,0,0,0,77.61,78.25,0.59,749,96.3,0,0,81.2,79.91,1.4,3660,0,0,78.02,77.99,0,0,0,0,77.42,78.25,0.59,749,96.3,0,0,80.6,79.41,0.99,3660,0,0,78.02,77.99,0,0 "2009-07-31 22:00:00",6083,0,0,77.42,78.06,0.59,749,96.3,0,0,80.6,79.45,1.17,3660,0,0,77.83,77.79,0,0,0,0,77.42,78.22,0.59,749,96.3,0,0,80.8,79.55,1.215,3660,0,0,77.99,77.92,0,0,0,0,77.42,78.25,0.59,749,96.3,0,0,81.1,79.85,1.46,3660,0,0,78.02,77.99,0,0,0,0,77.42,78.06,0.59,749,96.3,0,0,80.6,79.31,0.96,3660,0,0,77.83,77.79,0,0 "2009-07-31 22:15:00",6084,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.26,78.06,0.754,749,96.3,0,0,80.8,79.5,1.291,3660,0,0,77.83,77.79,0,0,0,0,77.42,78.06,0.79,749,96.3,0,0,81,79.72,1.49,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.59,749,96.3,0,0,80.5,79.22,1.02,3660,0,0,77.83,77.79,0,0 "2009-07-31 22:30:00",6085,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-07-31 22:45:00",6086,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-07-31 23:00:00",6087,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-07-31 23:15:00",6088,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-07-31 23:30:00",6089,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-07-31 23:45:00",6090,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 00:00:00",6091,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 00:15:00",6092,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 00:30:00",6093,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 00:45:00",6094,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 01:00:00",6095,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 01:15:00",6096,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 01:30:00",6097,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 01:45:00",6098,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 02:00:00",6099,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 02:15:00",6100,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 02:30:00",6101,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 02:45:00",6102,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 03:00:00",6103,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 03:15:00",6104,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 03:30:00",6105,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 03:45:00",6106,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 04:00:00",6107,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 04:15:00",6108,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 04:30:00",6109,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 04:45:00",6110,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 05:00:00",6111,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 05:15:00",6112,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 05:30:00",6113,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 05:45:00",6114,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 06:00:00",6115,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 06:15:00",6116,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 06:30:00",6117,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 06:45:00",6118,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 07:00:00",6119,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 07:15:00",6120,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 07:30:00",6121,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 07:45:00",6122,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 08:00:00",6123,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.37,3660,0,0,77.83,77.79,0,0 "2009-08-01 08:15:00",6124,0,0,74.89,75.31,0.41,749,92.3,0,0,77.28,76.24,1.07,3660,0,0,74.92,74.95,0,0,0,0,75.37,75.88,0.488,749,93.1,0,0,78.07,76.95,1.095,3660,0,0,75.65,75.53,0,0,0,0,77.22,78.06,0.79,749,96.3,0,0,80.9,79.55,1.63,3660,0,0,77.83,77.79,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.06,76.04,0.7,3660,0,0,74.92,74.95,0,0 "2009-08-01 08:30:00",6125,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.32,76.23,0.99,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.65,76.57,1.6,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.06,76.02,0.72,3660,0,0,74.92,74.95,0,0 "2009-08-01 08:45:00",6126,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 09:00:00",6127,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 09:15:00",6128,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 09:30:00",6129,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 09:45:00",6130,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 10:00:00",6131,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0,0,0,74.89,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.95,0,0 "2009-08-01 10:15:00",6132,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.73,75.31,0.555,749,92.9,1.206,0,104.3,98.3,5.903,3662,0,0,74.92,74.79,0.155,0,0,0,74.89,75.31,0.59,749,93.3,3,0,112,105.4,10.82,3662,0,0,74.92,74.95,0.21,0,0,0,74.69,75.31,0.41,749,92.3,0,0,77.35,76.15,0.91,3660,0,0,74.92,74.75,0,0 "2009-08-01 10:30:00",6133,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 10:45:00",6134,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 11:00:00",6135,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 11:15:00",6136,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 11:30:00",6137,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 11:45:00",6138,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 12:00:00",6139,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.21,0 "2009-08-01 12:15:00",6140,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.53,0.743,749,95.4,2.622,0.806,119.2,112.1,7.052,3664,0,0,74.92,74.75,0.211,0,0,0,74.69,75.67,0.78,749,96.3,4,1,122.3,114.6,8.48,3665,0,0,74.92,74.75,0.23,0,0,0,74.69,75.31,0.59,749,93.3,1,0,109.7,104.4,5.11,3662,0,0,74.92,74.75,0.19,0 "2009-08-01 12:30:00",6141,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 12:45:00",6142,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 13:00:00",6143,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 13:15:00",6144,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 13:30:00",6145,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 13:45:00",6146,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 14:00:00",6147,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0,0,0,74.69,75.67,0.78,749,96.3,3,1,121.8,114.3,7.47,3665,0,0,74.92,74.75,0.22,0 "2009-08-01 14:15:00",6148,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.83,75.81,0.93,749,99.5,0.75,0.25,103.3,100.7,2.593,3667,0,0,75.06,74.89,0.21,0,0,0,74.88,75.86,0.98,749,100.5,3,1,121.8,114.3,7.47,3667,0,0,75.1,74.93,0.23,0,0,0,74.69,75.67,0.78,749,96.3,0,0,95.7,95.1,0.6,3665,0,0,74.92,74.75,0.18,0 "2009-08-01 14:30:00",6149,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 14:45:00",6150,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 15:00:00",6151,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 15:15:00",6152,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 15:30:00",6153,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 15:45:00",6154,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 16:00:00",6155,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 16:15:00",6156,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 16:30:00",6157,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 16:45:00",6158,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 17:00:00",6159,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 17:15:00",6160,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 17:30:00",6161,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 17:45:00",6162,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 18:00:00",6163,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 18:15:00",6164,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 18:30:00",6165,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 18:45:00",6166,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 19:00:00",6167,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 19:15:00",6168,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 19:30:00",6169,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 19:45:00",6170,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 20:00:00",6171,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 20:15:00",6172,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 20:30:00",6173,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 20:45:00",6174,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 21:00:00",6175,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 21:15:00",6176,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 21:30:00",6177,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 21:45:00",6178,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 22:00:00",6179,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 22:15:00",6180,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 22:30:00",6181,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 22:45:00",6182,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 23:00:00",6183,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 23:15:00",6184,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 23:30:00",6185,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-01 23:45:00",6186,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 00:00:00",6187,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 00:15:00",6188,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 00:30:00",6189,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 00:45:00",6190,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 01:00:00",6191,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 01:15:00",6192,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 01:30:00",6193,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 01:45:00",6194,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 02:00:00",6195,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 02:15:00",6196,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 02:30:00",6197,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 02:45:00",6198,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 03:00:00",6199,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 03:15:00",6200,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 03:30:00",6201,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 03:45:00",6202,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 04:00:00",6203,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 04:15:00",6204,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 04:30:00",6205,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 04:45:00",6206,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 05:00:00",6207,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 05:15:00",6208,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 05:30:00",6209,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 05:45:00",6210,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 06:00:00",6211,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 06:15:00",6212,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 06:30:00",6213,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 06:45:00",6214,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 07:00:00",6215,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 07:15:00",6216,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 07:30:00",6217,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 07:45:00",6218,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 08:00:00",6219,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0,0,0,74.88,75.86,0.98,749,100.5,0,0,95.7,95.1,0.65,3667,0,0,75.1,74.93,0.21,0 "2009-08-02 08:15:00",6220,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.69,73.7,1.123,749,96.5,0,0,79.74,78.11,1.783,3667,0,0,72.99,72.82,0.132,0,0,0,74.88,75.86,1.16,749,100.5,0,0,95.7,95.1,2.08,3667,0,0,75.1,74.93,0.21,0,0,0,72.12,73.14,0.98,749,95.3,0,0,75.75,73.72,0.65,3667,0,0,72.45,72.25,0.1,0 "2009-08-02 08:30:00",6221,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 08:45:00",6222,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 09:00:00",6223,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 09:15:00",6224,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 09:30:00",6225,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 09:45:00",6226,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 10:00:00",6227,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 10:15:00",6228,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.22,73.21,1.16,749,95.3,1.589,0,105.3,100.1,5.13,3669,0,0,72.45,72.25,0.186,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.12,73.14,1.16,749,95.3,0,0,75.75,73.72,2.08,3667,0,0,72.45,72.25,0.11,0 "2009-08-02 10:30:00",6229,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 10:45:00",6230,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 11:00:00",6231,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 11:15:00",6232,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 11:30:00",6233,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 11:45:00",6234,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 12:00:00",6235,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.3,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 12:15:00",6236,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,72.89,74.04,1.16,749,100.5,2,0.794,122.5,116.2,6.257,3674,0,0,73.04,72.7,0.27,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.4,3675,0,0,73.19,72.82,0.31,0,0,0,72.3,73.33,1.16,749,95.3,2,0,113.4,107.3,5.95,3669,0,0,72.45,72.25,0.21,0 "2009-08-02 12:30:00",6237,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 12:45:00",6238,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 13:00:00",6239,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 13:15:00",6240,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 13:30:00",6241,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 13:45:00",6242,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 14:00:00",6243,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,6.33,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 14:15:00",6244,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.64,75.15,1.305,749,113.6,2,1,132.8,126.9,5.813,3680,0,0,73.74,73.4,0.308,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,6.33,3681,0,0,73.92,73.54,0.33,0,0,0,73.04,74.26,1.16,749,102.3,2,1,124.8,118.6,5.59,3675,0,0,73.19,72.82,0.28,0 "2009-08-02 14:30:00",6245,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 14:45:00",6246,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 15:00:00",6247,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 15:15:00",6248,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 15:30:00",6249,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 15:45:00",6250,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 16:00:00",6251,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 16:15:00",6252,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 16:30:00",6253,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 16:45:00",6254,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 17:00:00",6255,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 17:15:00",6256,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 17:30:00",6257,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 17:45:00",6258,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 18:00:00",6259,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 18:15:00",6260,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 18:30:00",6261,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 18:45:00",6262,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 19:00:00",6263,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 19:15:00",6264,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 19:30:00",6265,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 19:45:00",6266,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 20:00:00",6267,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 20:15:00",6268,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 20:30:00",6269,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 20:45:00",6270,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 21:00:00",6271,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 21:15:00",6272,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 21:30:00",6273,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 21:45:00",6274,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 22:00:00",6275,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 22:15:00",6276,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 22:30:00",6277,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 22:45:00",6278,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 23:00:00",6279,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 23:15:00",6280,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 23:30:00",6281,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-02 23:45:00",6282,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 00:00:00",6283,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 00:15:00",6284,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 00:30:00",6285,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 00:45:00",6286,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 01:00:00",6287,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 01:15:00",6288,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 01:30:00",6289,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 01:45:00",6290,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 02:00:00",6291,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 02:15:00",6292,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 02:30:00",6293,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 02:45:00",6294,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 03:00:00",6295,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 03:15:00",6296,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 03:30:00",6297,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 03:45:00",6298,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 04:00:00",6299,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 04:15:00",6300,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 04:30:00",6301,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 04:45:00",6302,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 05:00:00",6303,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 05:15:00",6304,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 05:30:00",6305,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 05:45:00",6306,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 06:00:00",6307,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 06:15:00",6308,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 06:30:00",6309,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 06:45:00",6310,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 07:00:00",6311,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3681,0,0,73.92,73.54,0.31,0 "2009-08-03 07:15:00",6312,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.87,3686,0,0,73.33,73.31,0,0,0,0,73.65,75.04,1.23,749,116.1,1.333,0.667,116.1,111,5.012,3683,0,0,73.72,73.46,0.22,0,0,0,73.79,75.37,1.34,749,117.4,2,1,134.8,129,5.59,3686,0,0,73.92,73.54,0.31,0,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.85,3681,0,0,73.33,73.31,0,0 "2009-08-03 07:30:00",6313,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.86,3686,0,0,73.33,73.31,0.09,0,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.858,3686,0,0,73.33,73.31,0.046,0,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.87,3686,0,0,73.33,73.31,0.11,0,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.84,3686,0,0,73.33,73.31,0,0 "2009-08-03 07:45:00",6314,0,0,73.37,74.55,1.2,749,113.1,0,0,78.95,75.1,3.95,3686,0,0,73.33,73.31,0.09,0,0,0,73.37,74.53,1.17,749,113.1,0,0,78.95,75.1,3.903,3686,0,0,73.33,73.31,0.067,0,0,0,73.37,74.55,1.2,749,113.1,0,0,78.95,75.1,3.96,3686,0,0,73.33,73.31,0.11,0,0,0,73.37,74.37,1.01,749,113.1,0,0,78.95,75.1,3.84,3686,0,0,73.33,73.31,0,0 "2009-08-03 08:00:00",6315,0,0,73.37,74.74,1.39,749,112.4,0,0,78.95,75.1,4.03,3686,0,0,73.33,73.31,0.11,0,0,0,73.37,74.63,1.277,749,112.7,0,0,78.95,75.1,3.993,3686,0,0,73.33,73.31,0.089,0,0,0,73.37,74.74,1.39,749,113.1,0,0,78.95,75.1,4.04,3686,0,0,73.33,73.31,0.11,0,0,0,73.37,74.55,1.2,749,112.4,0,0,78.95,75.1,3.96,3686,0,0,73.33,73.31,0,0 "2009-08-03 08:15:00",6316,0,0,73.37,74.92,1.57,749,112.4,0,0,67.88,90.5,22.53,3686,0,0,73.33,73.31,0.11,0,0,0,73.37,74.84,1.484,749,112.4,0,0,77.61,76.6,4.906,3686,0,0,73.33,73.31,0.102,0,0,0,73.37,74.92,1.57,749,112.4,0,0,78.95,90.5,22.53,3686,0,0,73.33,73.31,0.12,0,0,0,73.37,74.74,1.39,749,112.4,0,0,67.88,75.1,0,3686,0,0,73.33,73.31,0,0 "2009-08-03 08:30:00",6317,0,0,73.37,75.1,1.74,749,112.4,0,0,97,100.7,3.78,3687,0,0,73.33,73.31,0.11,0,0,0,73.37,75.03,1.589,749,112.4,0.678,0,89.7,99.5,12.5,3687,0,0,73.33,73.31,0.109,0,0,0,73.37,75.1,1.74,749,112.4,2,0,105.7,104.2,35.59,3687,0,0,73.33,73.31,0.12,0,0,0,73.37,74.92,1.57,749,112.4,0,0,62.79,90.7,0,3686,0,0,73.33,73.31,0.09,0 "2009-08-03 08:45:00",6318,0,0,73.37,75.1,1.74,749,111.4,0,0,108.3,107.2,1.15,3687,0,0,73.33,73.31,0.14,0,0,0,73.37,75.1,1.74,749,111.8,0,0,104.6,104.9,0.959,3687,0,0,73.33,73.31,0.12,0,0,0,73.37,75.1,1.74,749,112.4,0,0,108.3,107.2,3.71,3687,0,0,73.33,73.31,0.14,0,0,0,73.37,75.1,1.74,749,111.4,0,0,97,100.7,0,3687,0,0,73.33,73.31,0.1,0 "2009-08-03 09:00:00",6319,0,0,73.37,75.1,1.74,749,109.4,0,0,114.1,112.3,1.86,3687,0,0,73.52,73.31,0.16,0,0,0,73.37,75.1,1.74,749,110.3,0,0,111.5,109.9,1.576,3687,0,0,73.41,73.31,0.151,0,0,0,73.37,75.1,1.74,749,111.4,0,0,114.1,112.3,2.05,3687,0,0,73.52,73.31,0.18,0,0,0,73.37,75.1,1.74,749,109.4,0,0,108.5,107.2,0.96,3687,0,0,73.33,73.31,0.12,0 "2009-08-03 09:15:00",6320,0,0,73.55,75.1,1.54,749,109.4,0,0,119.1,116.8,2.44,3687,0,0,73.52,73.31,0.2,0,0,0,73.46,75.1,1.721,749,109.4,0,0,116.7,114.6,2.089,3687,0,0,73.52,73.31,0.185,0,0,0,73.55,75.1,1.74,749,109.4,0,0,119.1,116.8,2.44,3687,0,0,73.52,73.31,0.21,0,0,0,73.37,75.1,1.54,749,109.4,0,0,114.1,112.3,1.87,3687,0,0,73.52,73.31,0.16,0 "2009-08-03 09:30:00",6321,0,0,73.55,75.1,1.54,749,110.4,1,0,121.8,117.2,4.47,3687,0,0,73.7,73.5,0.23,0,0,0,73.55,75.1,1.54,749,109.6,0.944,0,120.8,116.7,4.13,3687,0,0,73.66,73.42,0.216,0,0,0,73.55,75.1,1.54,749,110.4,1,0,121.8,117.2,4.47,3687,0,0,73.7,73.5,0.24,0,0,0,73.55,75.1,1.54,749,109.4,0,0,119.3,116.4,2.49,3687,0,0,73.52,73.31,0.19,0 "2009-08-03 09:45:00",6322,0,0,73.55,75.29,1.54,749,111.4,1,0,123.8,118.8,4.95,3688,0,0,73.89,73.5,0.26,0,0,0,73.55,75.22,1.54,749,110.5,1,0,122.7,118,4.687,3688,0,0,73.72,73.5,0.243,0,0,0,73.55,75.29,1.54,749,111.4,1,0,123.8,118.8,4.95,3688,0,0,73.89,73.5,0.27,0,0,0,73.55,75.1,1.54,749,110.4,1,0,121.8,117.2,4.45,3687,0,0,73.7,73.5,0.22,0 "2009-08-03 10:00:00",6323,0,0,73.73,75.47,1.54,749,111.4,2,0,125.6,120.3,5.18,3688,0,0,73.89,73.68,0.28,0,0,0,73.71,75.31,1.54,749,111.4,1.767,0,124.9,119.7,5.18,3688,0,0,73.89,73.58,0.269,0,0,0,73.73,75.47,1.54,749,111.4,2,0,125.6,120.3,5.42,3688,0,0,73.89,73.68,0.28,0,0,0,73.55,75.29,1.54,749,111.4,1,0,123.8,118.8,4.98,3688,0,0,73.89,73.5,0.25,0 "2009-08-03 10:15:00",6324,0,0,73.73,75.47,1.54,749,112.4,1,0,124.7,120.1,4.21,3689,0,0,74.08,73.68,0.28,0,0,0,73.73,75.47,1.54,749,112,1.161,0,125.3,120.2,5.001,3689,0,0,73.95,73.68,0.28,0,0,0,73.73,75.47,1.54,749,112.4,2,0,125.8,120.4,5.33,3689,0,0,74.08,73.68,0.3,0,0,0,73.73,75.47,1.54,749,111.4,1,0,124.1,119.6,3.7,3688,0,0,73.89,73.68,0.26,0 "2009-08-03 10:30:00",6325,0,0,73.92,75.47,1.54,749,113.4,2,1,129.3,124.1,5.43,3689,0,0,74.08,73.86,0.3,0,0,0,73.79,75.47,1.54,749,112.4,1.722,0.461,127.2,122.2,5.056,3689,0,0,74.08,73.73,0.287,0,0,0,73.92,75.47,1.54,749,113.4,2,1,130,124.2,6.6,3689,0,0,74.08,73.86,0.31,0,0,0,73.73,75.47,1.54,749,112.4,1,0,124.3,120.1,4,3689,0,0,74.08,73.68,0.27,0 "2009-08-03 10:45:00",6326,0,0,73.92,75.47,1.54,749,113.4,2,1,132.3,126.2,5.93,3690,0,0,74.27,73.86,0.3,0,0,0,73.92,75.47,1.54,749,113.4,2,0.994,130.9,125,5.891,3690,0,0,74.14,73.86,0.297,0,0,0,73.92,75.47,1.54,749,113.4,2,1,132.3,126.2,6.82,3690,0,0,74.27,73.86,0.32,0,0,0,73.92,75.47,1.54,749,113.4,2,0,129.5,123.6,5.38,3689,0,0,74.08,73.86,0.28,0 "2009-08-03 11:00:00",6327,0,0,73.92,75.65,1.54,749,114.4,3,1,133.8,127.9,5.98,3691,0,0,74.27,74.06,0.31,0,0,0,73.92,75.53,1.54,749,114.3,2.439,1,133,126.9,6.098,3690,0,0,74.27,73.9,0.302,0,0,0,73.92,75.65,1.54,749,114.4,3,1,134.3,128,7.06,3691,0,0,74.27,74.06,0.32,0,0,0,73.92,75.47,1.54,749,113.4,2,1,131.8,125.9,5.52,3690,0,0,74.27,73.86,0.28,0 "2009-08-03 11:15:00",6328,0,0,73.92,75.65,1.54,749,115.4,3,1,136,129.2,6.71,3692,0,0,74.27,74.06,0.29,0,0,0,73.92,75.65,1.54,749,115.3,2.989,1,134.8,128.6,6.197,3691,0,0,74.27,74.06,0.305,0,0,0,73.92,75.65,1.54,749,115.4,3,1,136,129.7,7.22,3692,0,0,74.27,74.06,0.32,0,0,0,73.92,75.65,1.54,749,114.4,2,1,133.7,127.5,5.61,3691,0,0,74.27,74.06,0.28,0 "2009-08-03 11:30:00",6329,0,0,74.11,75.84,1.73,749,116.4,3,1,137.7,131.3,6.27,3692,0,0,74.46,74.06,0.31,0,0,0,74.04,75.74,1.6,749,116.3,3,1,136.6,130.3,6.329,3692,0,0,74.42,74.06,0.309,0,0,0,74.11,75.84,1.73,749,116.4,3,1,137.8,131.4,7.42,3692,0,0,74.46,74.06,0.32,0,0,0,73.92,75.65,1.54,749,115.4,3,1,135.5,129.1,5.77,3692,0,0,74.27,74.06,0.29,0 "2009-08-03 11:45:00",6330,0,0,74.11,76.02,1.91,749,117.5,3,1,139.6,133.2,6.6,3693,0,0,74.46,74.25,0.31,0,0,0,74.11,75.96,1.783,749,116.6,3,1,138.6,132.1,6.494,3693,0,0,74.46,74.11,0.314,0,0,0,74.11,76.02,1.91,749,117.5,3,1,139.8,133.5,7.53,3693,0,0,74.46,74.25,0.33,0,0,0,74.11,75.84,1.73,749,116.4,3,1,137.4,131,5.73,3692,0,0,74.46,74.06,0.3,0 "2009-08-03 12:00:00",6331,0,0,74.3,76.2,1.91,749,117.5,3,1,140.2,134,6.11,3694,0,0,74.64,74.25,0.32,0,0,0,74.14,76.18,1.91,749,117.4,3,1,140.2,133.6,6.513,3694,0,0,74.56,74.25,0.322,0,0,0,74.3,76.2,1.91,749,117.5,3,1,141.3,134.4,7.67,3694,0,0,74.64,74.25,0.34,0,0,0,74.11,76.02,1.91,749,117.5,3,1,139.3,132.9,5.84,3693,0,0,74.46,74.25,0.31,0 "2009-08-03 12:15:00",6332,0,0,74.3,76.2,1.91,749,118.5,3,1,142.6,136.1,6.5,3695,0,0,74.64,74.25,0.34,0,0,0,74.3,76.2,1.91,749,117.8,3,1,141.5,135,6.463,3695,0,0,74.64,74.25,0.333,0,0,0,74.3,76.2,1.91,749,118.5,3,1,143.1,136.6,7.63,3695,0,0,74.64,74.25,0.35,0,0,0,74.3,76.2,1.91,749,117.5,3,1,140.2,133.7,5.94,3694,0,0,74.64,74.25,0.31,0 "2009-08-03 12:30:00",6333,0,0,74.47,76.39,1.91,749,120.5,3,1,144.2,137.1,6.94,3696,0,0,74.83,74.44,0.35,0,0,0,74.37,76.32,1.91,749,119.5,3.044,1,143.4,136.7,6.661,3696,0,0,74.73,74.41,0.345,0,0,0,74.47,76.39,1.91,749,120.5,4,1,144.4,138,7.42,3696,0,0,74.83,74.44,0.37,0,0,0,74.3,76.2,1.91,749,118.5,3,1,142.6,135.8,6.05,3695,0,0,74.64,74.25,0.32,0 "2009-08-03 12:45:00",6334,0,0,74.66,76.58,1.91,749,122.5,3,1,145.2,138.5,7.26,3697,0,0,74.83,74.44,0.36,0,0,0,74.49,76.44,1.91,749,121.3,3.017,1,144.8,138.1,6.619,3696,0,0,74.83,74.44,0.363,0,0,0,74.66,76.58,1.91,749,122.5,4,1,145.6,139.3,7.72,3697,0,0,74.83,74.44,0.38,0,0,0,74.47,76.39,1.91,749,120.5,3,1,143.9,137.2,5.9,3696,0,0,74.83,74.44,0.34,0 "2009-08-03 13:00:00",6335,0,0,74.66,76.78,1.91,749,124.5,3,1,146,139.5,6.41,3698,0,0,75.02,74.64,0.38,0,0,0,74.66,76.68,1.91,749,123.4,2.978,0.994,144.8,138.6,6.158,3697,0,0,74.99,74.61,0.38,0,0,0,74.66,76.78,1.91,749,124.5,3,1,146,140.3,7.51,3698,0,0,75.02,74.64,0.41,0,0,0,74.66,76.58,1.91,749,122.5,2,0,143.7,137.5,5.23,3697,0,0,74.83,74.44,0.36,0 "2009-08-03 13:15:00",6336,0,0,74.85,76.98,1.91,749,126.5,3,1,148.2,141.6,6.47,3699,0,0,75.22,74.64,0.4,0,0,0,74.82,76.82,1.91,749,125.6,3,1,147,140.8,6.145,3698,0,0,75.03,74.64,0.39,0,0,0,74.85,76.98,1.91,749,126.5,3,1,148.4,142.3,6.93,3699,0,0,75.22,74.64,0.41,0,0,0,74.66,76.78,1.91,749,124.5,3,1,145.7,139.6,5.63,3698,0,0,75.02,74.64,0.38,0 "2009-08-03 13:30:00",6337,0,0,75.04,77.36,2.27,749,128.5,3,1,149.6,143.8,6.41,3700,0,0,75.22,74.83,0.38,0,0,0,74.97,77.16,2.081,749,127.7,3,1,149.1,142.7,6.327,3699,0,0,75.22,74.79,0.391,0,0,0,75.04,77.36,2.27,749,128.5,3,1,150.3,143.9,7.13,3700,0,0,75.22,74.83,0.41,0,0,0,74.85,76.98,1.91,749,126.5,3,1,147.8,141.4,5.72,3699,0,0,75.22,74.64,0.38,0 "2009-08-03 13:45:00",6338,0,0,75.22,77.54,2.27,749,130.5,3,1,150.8,144.4,6.41,3700,0,0,75.4,75.01,0.4,0,0,0,75.13,77.46,2.27,749,129.6,3,1,150.3,144.1,6.167,3700,0,0,75.28,74.87,0.391,0,0,0,75.22,77.54,2.27,749,130.5,3,1,151.1,144.9,7.1,3700,0,0,75.4,75.01,0.41,0,0,0,75.04,77.36,2.27,749,128.5,3,1,149.5,143.3,5.11,3700,0,0,75.22,74.83,0.38,0 "2009-08-03 14:00:00",6339,0,0,75.41,77.73,2.27,749,132.5,3,1,152.9,146.7,5.86,3701,0,0,75.4,75.01,0.38,0,0,0,75.27,77.64,2.27,749,131.3,3,1,151.8,145.8,6.036,3701,0,0,75.4,75.01,0.397,0,0,0,75.41,77.73,2.27,749,132.5,3,1,153.1,146.9,6.95,3701,0,0,75.4,75.01,0.41,0,0,0,75.22,77.54,2.27,749,130.5,3,1,150.3,144.2,5.37,3700,0,0,75.4,75.01,0.38,0 "2009-08-03 14:15:00",6340,0,0,75.6,77.92,2.27,749,133.5,3,1,153.8,147.6,6.05,3702,0,0,75.6,75.2,0.41,0,0,0,75.45,77.78,2.27,749,133.1,3,1,153.2,147.3,5.914,3702,0,0,75.58,75.15,0.402,0,0,0,75.6,77.92,2.27,749,133.5,3,1,154.2,148.3,6.9,3702,0,0,75.6,75.2,0.41,0,0,0,75.41,77.73,2.27,749,132.5,3,1,152.3,146.4,4.92,3701,0,0,75.4,75.01,0.38,0 "2009-08-03 14:30:00",6341,0,0,75.78,78.11,2.27,749,135.5,3,1,154.6,148.5,6.1,3703,0,0,75.79,75.4,0.41,0,0,0,75.64,77.92,2.27,749,134.8,2.956,1,154.4,148.6,5.865,3703,0,0,75.73,75.3,0.406,0,0,0,75.78,78.11,2.27,749,135.5,3,1,155.5,149.4,6.91,3703,0,0,75.79,75.4,0.42,0,0,0,75.6,77.92,2.27,749,133.5,2,1,153.4,147.6,4.77,3702,0,0,75.6,75.2,0.38,0 "2009-08-03 14:45:00",6342,0,0,75.97,78.11,2.27,749,136.5,2,1,155.5,149.5,5.76,3704,0,0,75.98,75.59,0.39,0,0,0,75.83,78.11,2.27,749,136.1,2.583,1,154.7,149.3,5.392,3703,0,0,75.87,75.45,0.403,0,0,0,75.97,78.11,2.27,749,136.5,3,1,155.7,150.2,6.35,3704,0,0,75.98,75.59,0.42,0,0,0,75.78,78.11,2.27,749,135.5,2,1,154.1,148.5,4.45,3703,0,0,75.79,75.4,0.38,0 "2009-08-03 15:00:00",6343,0,0,76.16,78.48,2.27,749,138.5,2,1,155.1,151.1,4.05,3704,0,0,76.17,75.78,0.4,0,0,0,76.01,78.3,2.27,749,137.7,2.239,1,155.5,150.3,5.233,3704,0,0,76.04,75.61,0.403,0,0,0,76.16,78.48,2.27,749,138.5,3,1,156.3,151.1,6.25,3704,0,0,76.17,75.78,0.41,0,0,0,75.97,78.11,2.27,749,136.5,2,1,154.8,149.4,4.05,3704,0,0,75.98,75.59,0.38,0 "2009-08-03 15:15:00",6344,0,0,76.35,78.48,2.27,749,139.5,2,1,156.1,151.2,4.97,3705,0,0,76.35,75.78,0.39,0,0,0,76.18,78.48,2.27,749,139,2,1,155.8,150.9,4.893,3705,0,0,76.19,75.78,0.41,0,0,0,76.35,78.48,2.27,749,139.5,2,1,156.5,151.5,5.69,3705,0,0,76.35,75.78,0.43,0,0,0,76.16,78.48,2.27,749,138.5,2,1,155.3,150.1,3.98,3704,0,0,76.17,75.78,0.39,0 "2009-08-03 15:30:00",6345,0,0,76.35,79.05,2.63,749,140.5,2,1,155.6,151.1,3.77,3706,0,0,76.35,75.96,0.38,0,0,0,76.35,78.78,2.349,749,140.1,2,1,155.6,151.1,4.496,3705,0,0,76.35,75.95,0.395,0,0,0,76.35,79.05,2.63,749,140.5,2,1,156.4,151.8,5.45,3706,0,0,76.35,75.96,0.41,0,0,0,76.35,78.48,2.27,749,139.5,2,1,155.1,150.7,3.4,3705,0,0,76.35,75.78,0.38,0 "2009-08-03 15:45:00",6346,0,0,76.52,80.6,4.07,749,141.5,2,1,155.4,151,3.63,3706,0,0,76.54,76.14,0.4,0,0,0,76.49,79.84,3.246,749,141,1.989,1,155.4,151.2,4.151,3706,0,0,76.49,76.07,0.393,0,0,0,76.52,80.6,4.07,749,141.5,2,1,156.1,152,4.88,3706,0,0,76.54,76.14,0.41,0,0,0,76.35,79.05,2.63,749,140.5,1,1,154.8,150.7,3.17,3706,0,0,76.35,75.96,0.38,0 "2009-08-03 16:00:00",6347,0,0,76.71,81.4,4.64,749,142.5,1,1,154.9,150.9,3.13,3707,0,0,76.73,76.34,0.38,0,0,0,76.63,81.1,4.423,749,142,1.172,1,155,151.2,3.762,3707,0,0,76.61,76.22,0.382,0,0,0,76.71,81.4,4.64,749,142.5,2,1,155.8,151.9,4.49,3707,0,0,76.73,76.34,0.4,0,0,0,76.52,80.6,4.07,749,141.5,1,1,154.1,150.6,2.84,3706,0,0,76.54,76.14,0.36,0 "2009-08-03 16:15:00",6348,0,0,76.89,81.4,4.25,749,143.5,1,1,153.8,150.8,2.59,3707,0,0,76.73,76.34,0.37,0,0,0,76.77,81.4,4.602,749,143,1,1,153.8,150.8,3.131,3707,0,0,76.73,76.34,0.377,0,0,0,76.89,81.4,4.64,749,143.5,1,1,154.7,151.4,3.76,3707,0,0,76.73,76.34,0.4,0,0,0,76.71,81.4,4.25,749,142.5,1,1,153.2,150.2,2.27,3707,0,0,76.73,76.34,0.36,0 "2009-08-03 16:30:00",6349,0,0,76.89,80.8,3.67,749,143.5,0,1,152.7,150.5,1.59,3707,0,0,76.92,76.53,0.35,0,0,0,76.89,81,4.02,749,143.5,0.878,0.789,152.9,150.3,2.544,3707,0,0,76.9,76.51,0.361,0,0,0,76.89,81.4,4.25,749,143.5,1,1,154,151.2,3.39,3707,0,0,76.92,76.53,0.38,0,0,0,76.89,80.8,3.67,749,143.5,0,0,152,149.7,1.59,3707,0,0,76.73,76.34,0.35,0 "2009-08-03 16:45:00",6350,0,0,77.07,80.8,3.47,749,143.5,0,0,151,149.3,1.52,3708,0,0,77.11,76.72,0.35,0,0,0,77.06,80.7,3.537,749,143.5,0.006,0,151.5,149.9,1.511,3707,0,0,76.97,76.61,0.355,0,0,0,77.07,80.8,3.67,749,143.5,1,0,152.8,150.5,2.55,3708,0,0,77.11,76.72,0.37,0,0,0,76.89,80.6,3.47,749,143.5,0,0,150.7,149.3,0.37,3707,0,0,76.92,76.53,0.34,0 "2009-08-03 17:00:00",6351,0,0,77.26,80.8,3.47,749,143.5,0,0,148.6,147.8,0.38,3708,0,0,77.11,76.72,0.33,0,0,0,77.12,80.8,3.47,749,143.5,0,0,149.9,148.7,1.233,3708,0,0,77.11,76.72,0.344,0,0,0,77.26,80.8,3.47,749,143.5,0,0,151.3,149.9,1.82,3708,0,0,77.11,76.72,0.36,0,0,0,77.07,80.8,3.47,749,143.5,0,0,148.5,147.5,0.28,3708,0,0,77.11,76.72,0.32,0 "2009-08-03 17:15:00",6352,0,0,77.26,80.6,3.11,749,143.5,0,0,144.5,144.1,0.56,3708,0,0,77.11,76.9,0.33,0,0,0,77.26,80.6,3.287,749,143.5,0,0,146.7,145.9,0.79,3708,0,0,77.11,76.75,0.33,0,0,0,77.26,80.8,3.47,749,143.5,0,0,149,148,1.62,3708,0,0,77.11,76.9,0.35,0,0,0,77.26,80.6,3.11,749,143.5,0,0,144.3,143.8,0,3708,0,0,77.11,76.72,0.32,0 "2009-08-03 17:30:00",6353,0,0,77.26,80.4,2.91,749,143.5,0,0,140.7,140.6,0.16,3708,0,0,77.11,76.9,0.29,0,0,0,77.26,80.4,2.999,749,143.5,0,0,142.4,142.3,0.36,3708,0,0,77.11,76.9,0.315,0,0,0,77.26,80.6,3.11,749,143.5,0,0,144.5,144.3,1.14,3708,0,0,77.11,76.9,0.34,0,0,0,77.26,80.4,2.91,749,143.5,0,0,140.1,140.3,0,3708,0,0,77.11,76.9,0.29,0 "2009-08-03 17:45:00",6354,0,0,77.26,80.2,2.72,749,143.5,0,0,136.6,138.4,1.85,3708,0,0,77.29,76.9,0.28,0,0,0,77.26,80.2,2.759,749,143.5,0,0,138.8,139.6,0.737,3708,0,0,77.14,76.9,0.289,0,0,0,77.26,80.4,2.91,749,143.5,0,0,140.6,140.7,1.88,3708,0,0,77.29,76.9,0.31,0,0,0,77.26,80.2,2.72,749,143.5,0,0,136.6,137.9,0,3708,0,0,77.11,76.9,0.26,0 "2009-08-03 18:00:00",6355,0,0,77.26,79.97,2.52,749,142.5,0,0,131.9,135.1,3.2,3708,0,0,77.29,76.9,0.24,0,0,0,77.26,79.98,2.526,749,143,0,0,134.6,136.9,2.277,3708,0,0,77.29,76.9,0.265,0,0,0,77.26,80.2,2.72,749,143.5,0,0,137.2,138.5,3.53,3708,0,0,77.29,76.9,0.29,0,0,0,77.26,79.97,2.52,749,142.5,0,0,131.9,135.1,0.96,3708,0,0,77.29,76.9,0.24,0 "2009-08-03 18:15:00",6356,0,0,77.26,79.78,2.32,749,140.5,0,0,125.9,132.3,6.41,3708,0,0,77.29,76.9,0.24,0,0,0,77.26,79.81,2.351,749,141.8,0,0,129.2,133.9,4.753,3708,0,0,77.29,76.9,0.248,0,0,0,77.26,79.97,2.52,749,142.5,0,0,132.2,135.7,7.06,3708,0,0,77.29,76.9,0.26,0,0,0,77.26,79.78,2.32,749,140.5,0,0,125.9,132.3,2.64,3708,0,0,77.29,76.9,0.23,0 "2009-08-03 18:30:00",6357,0,0,77.26,79.78,2.32,749,139.5,0,0,120.6,129,8.25,3708,0,0,77.29,76.9,0.23,0,0,0,77.26,79.78,2.32,749,140.3,0,0,123.3,131,7.726,3708,0,0,77.29,76.9,0.232,0,0,0,77.26,79.78,2.32,749,140.5,0,0,126.2,132.9,8.98,3708,0,0,77.29,76.9,0.25,0,0,0,77.26,79.78,2.32,749,139.5,0,0,120.4,128.8,5.94,3708,0,0,77.29,76.9,0.22,0 "2009-08-03 18:45:00",6358,0,0,77.26,79.78,2.32,749,138.5,0,0,113.1,122.5,9.41,3708,0,0,77.29,76.9,0.21,0,0,0,77.26,79.78,2.32,749,139.3,0,0,116.7,125.7,9,3708,0,0,77.29,76.9,0.218,0,0,0,77.26,79.78,2.32,749,139.5,0,0,120.6,129,10.25,3708,0,0,77.29,76.9,0.23,0,0,0,77.26,79.78,2.32,749,138.5,0,0,113.1,122.5,8.08,3708,0,0,77.29,76.9,0.2,0 "2009-08-03 19:00:00",6359,0,0,77.26,79.58,2.32,749,138.5,0,0,103.9,111,7.06,3708,0,0,77.29,76.9,0.19,0,0,0,77.26,79.65,2.32,749,138.5,0,0,107.9,116.6,8.62,3708,0,0,77.29,76.9,0.204,0,0,0,77.26,79.78,2.32,749,138.5,0,0,113.1,122.5,10.06,3708,0,0,77.29,76.9,0.22,0,0,0,77.26,79.58,2.32,749,138.5,0,0,103.6,110.9,6.84,3708,0,0,77.29,76.9,0.18,0 "2009-08-03 19:15:00",6360,0,0,77.26,79.58,2.13,749,138.5,0,0,97.5,103.8,6.22,3708,0,0,77.29,76.9,0.16,0,0,0,77.26,79.58,2.134,749,138.5,0,0,100.5,107,6.492,3708,0,0,77.29,76.9,0.18,0,0,0,77.26,79.58,2.32,749,138.5,0,0,103.9,111,7.58,3708,0,0,77.29,76.9,0.2,0,0,0,77.26,79.58,2.13,749,138.5,0,0,97.5,103.6,5.76,3708,0,0,77.29,76.9,0.16,0 "2009-08-03 19:30:00",6361,0,0,77.26,79.39,1.93,749,138.5,0,0,93.5,98.1,4.65,3708,0,0,77.29,76.9,0.15,0,0,0,77.26,79.41,2.126,749,138.5,0,0,95.3,100.6,5.278,3708,0,0,77.29,76.9,0.152,0,0,0,77.26,79.58,2.13,749,138.5,0,0,97.7,103.6,6.25,3708,0,0,77.29,76.9,0.17,0,0,0,77.26,79.39,1.93,749,138.5,0,0,93.3,98,4.48,3708,0,0,77.29,76.9,0.12,0 "2009-08-03 19:45:00",6362,0,0,77.26,79.39,1.93,749,137.5,0,0,90.8,94,3.17,3708,0,0,77.09,76.9,0.13,0,0,0,77.26,79.39,1.93,749,138.3,0,0,91.9,96,4.058,3708,0,0,77.29,76.9,0.126,0,0,0,77.26,79.39,1.93,749,138.5,0,0,93.5,98.4,5.06,3708,0,0,77.29,76.9,0.15,0,0,0,77.26,79.39,1.93,749,137.5,0,0,90.6,93.9,3.16,3708,0,0,77.09,76.9,0.11,0 "2009-08-03 20:00:00",6363,0,0,77.26,79.39,2.12,749,137.5,0,0,88.7,90.9,1.97,3708,0,0,77.09,76.9,0.12,0,0,0,77.26,79.39,2.099,749,137.5,0,0,89.7,92.4,2.685,3708,0,0,77.09,76.9,0.117,0,0,0,77.26,79.39,2.12,749,137.5,0,0,91,94.1,3.66,3708,0,0,77.09,76.9,0.14,0,0,0,77.26,79.39,1.93,749,137.5,0,0,88.7,90.7,1.87,3708,0,0,77.09,76.9,0.1,0 "2009-08-03 20:15:00",6364,0,0,77.26,79.39,2.12,749,137.5,0,0,87.5,88.6,0.83,3708,0,0,77.09,76.9,0.1,0,0,0,77.26,79.39,2.12,749,137.5,0,0,88,89.7,1.607,3708,0,0,77.09,76.9,0.108,0,0,0,77.26,79.39,2.12,749,137.5,0,0,88.8,91,2.34,3708,0,0,77.09,76.9,0.12,0,0,0,77.26,79.39,2.12,749,137.5,0,0,87.1,88.4,0.83,3708,0,0,77.09,76.9,0.09,0 "2009-08-03 20:30:00",6365,0,0,77.26,79.39,2.12,749,137.5,0,0,86.5,86.9,0.74,3708,0,0,77.09,76.9,0.09,0,0,0,77.26,79.39,2.12,749,137.5,0,0,86.9,87.7,0.754,3708,0,0,77.09,76.9,0.095,0,0,0,77.26,79.39,2.12,749,137.5,0,0,87.7,88.6,1.48,3708,0,0,77.09,76.9,0.12,0,0,0,77.26,79.39,2.12,749,137.5,0,0,86.2,86.8,0.13,3708,0,0,77.09,76.9,0,0 "2009-08-03 20:45:00",6366,0,0,77.26,79.19,1.93,749,137.5,0,0,85.9,85.3,0.71,3708,0,0,77.09,76.9,0.09,0,0,0,77.26,79.21,2.064,749,137.5,0,0,86.1,86,0.294,3708,0,0,77.09,76.9,0.072,0,0,0,77.26,79.39,2.12,749,137.5,0,0,86.7,87.2,0.8,3708,0,0,77.09,76.9,0.1,0,0,0,77.26,79.19,1.93,749,137.5,0,0,85.6,85.2,0,3708,0,0,77.09,76.9,0,0 "2009-08-03 21:00:00",6367,0,0,77.26,78.99,1.93,749,136.5,0,0,85.4,84.1,1.05,3708,0,0,77.09,76.9,0,0,0,0,77.26,79.06,1.93,749,137.1,0,0,85.6,84.7,0.85,3708,0,0,77.09,76.9,0.05,0,0,0,77.26,79.19,1.93,749,137.5,0,0,86.2,85.6,1.28,3708,0,0,77.09,76.9,0.1,0,0,0,77.26,78.99,1.93,749,136.5,0,0,85.1,84.1,0.23,3708,0,0,77.09,76.9,0,0 "2009-08-03 21:15:00",6368,0,0,77.26,78.8,1.73,749,136.5,0,0,85,83.4,1.31,3708,0,0,77.09,76.9,0,0,0,0,77.26,78.95,1.783,749,136.5,0,0,85.1,83.8,1.274,3708,0,0,77.09,76.9,0.024,0,0,0,77.26,78.99,1.93,749,136.5,0,0,85.7,84.5,1.82,3708,0,0,77.09,76.9,0.09,0,0,0,77.26,78.8,1.73,749,136.5,0,0,84.8,83.2,0.61,3708,0,0,77.09,76.9,0,0 "2009-08-03 21:30:00",6369,0,0,77.07,78.8,1.73,749,136.5,0,0,84.7,82.7,2.11,3708,0,0,77.09,76.9,0,0,0,0,77.16,78.8,1.73,749,136.5,0,0,84.8,83,1.812,3708,0,0,77.09,76.9,0.005,0,0,0,77.26,78.8,1.73,749,136.5,0,0,85.2,83.6,2.18,3708,0,0,77.09,76.9,0.09,0,0,0,77.07,78.8,1.73,749,136.5,0,0,84.4,82.5,1.24,3708,0,0,77.09,76.9,0,0 "2009-08-03 21:45:00",6370,0,0,77.07,78.61,1.53,749,136.5,0,0,84.5,82.1,2.54,3708,0,0,77.09,76.9,0,0,0,0,77.07,78.71,1.647,749,136.5,0,0,84.4,82.3,2.1,3708,0,0,77.09,76.9,0.001,0,0,0,77.07,78.8,1.73,749,136.5,0,0,84.9,82.9,2.57,3708,0,0,77.09,76.9,0.09,0,0,0,77.07,78.61,1.53,749,136.5,0,0,84.1,81.9,1.51,3708,0,0,77.09,76.9,0,0 "2009-08-03 22:00:00",6371,0,0,77.07,78.61,1.53,749,135.5,0,0,84.4,81.6,2.72,3708,0,0,76.89,76.9,0.09,0,0,0,77.07,78.61,1.53,749,135.7,0,0,84.3,81.8,2.504,3708,0,0,76.9,76.9,0.001,0,0,0,77.07,78.61,1.53,749,136.5,0,0,84.6,82.2,2.87,3708,0,0,77.09,76.9,0.09,0,0,0,77.07,78.61,1.53,749,135.5,0,0,84,81.3,1.82,3708,0,0,76.89,76.9,0,0 "2009-08-03 22:15:00",6372,0,0,77.07,78.42,1.53,749,135.5,0,0,84.2,81.3,2.78,3708,0,0,76.89,76.9,0,0,0,0,77.07,78.57,1.53,749,135.5,0,0,84.1,81.4,2.689,3708,0,0,76.89,76.9,0.001,0,0,0,77.07,78.61,1.53,749,135.5,0,0,84.5,81.7,2.98,3708,0,0,76.89,76.9,0.09,0,0,0,77.07,78.42,1.53,749,135.5,0,0,83.9,81.1,2.19,3708,0,0,76.89,76.9,0,0 "2009-08-03 22:30:00",6373,0,0,77.07,78.42,1.53,749,135.5,0,0,83.9,81.1,2.82,3708,0,0,76.89,76.7,0,0,0,0,77.07,78.42,1.53,749,135.5,0,0,84.1,81.2,2.838,3708,0,0,76.89,76.86,0,0,0,0,77.07,78.42,1.53,749,135.5,0,0,84.4,81.6,3.31,3708,0,0,76.89,76.9,0,0,0,0,77.07,78.42,1.53,749,135.5,0,0,83.7,80.8,2.26,3708,0,0,76.89,76.7,0,0 "2009-08-03 22:45:00",6374,0,0,76.88,78.42,1.53,749,134.5,0,0,84.3,80.9,3.1,3708,0,0,76.89,76.7,0,0,0,0,76.91,78.42,1.53,749,135.1,0,0,84,80.9,3.105,3708,0,0,76.89,76.7,0,0,0,0,77.07,78.42,1.53,749,135.5,0,0,84.3,81.2,3.4,3708,0,0,76.89,76.7,0,0,0,0,76.88,78.42,1.53,749,134.5,0,0,83.7,80.6,2.62,3708,0,0,76.89,76.7,0,0 "2009-08-03 23:00:00",6375,0,0,76.88,78.42,1.73,749,134.5,0,0,83.9,80.5,3.31,3708,0,0,76.69,76.7,0,0,0,0,76.88,78.42,1.657,749,134.5,0,0,83.8,80.7,3.118,3708,0,0,76.84,76.7,0,0,0,0,76.88,78.42,1.73,749,134.5,0,0,84.3,81.1,3.41,3708,0,0,76.89,76.7,0,0,0,0,76.88,78.42,1.53,749,134.5,0,0,83.6,80.4,2.72,3708,0,0,76.69,76.7,0,0 "2009-08-03 23:15:00",6376,0,0,76.88,78.42,1.73,749,134.5,0,0,83.6,80.2,3.52,3708,0,0,76.69,76.7,0,0,0,0,76.88,78.42,1.73,749,134.5,0,0,83.7,80.5,3.226,3708,0,0,76.69,76.7,0,0,0,0,76.88,78.42,1.73,749,134.5,0,0,84,80.9,3.57,3708,0,0,76.69,76.7,0,0,0,0,76.88,78.42,1.73,749,134.5,0,0,83.4,80.1,2.67,3708,0,0,76.69,76.7,0,0 "2009-08-03 23:30:00",6377,0,0,76.7,78.42,1.73,749,133.5,0,0,83.5,80.2,3.36,3708,0,0,76.69,76.7,0,0,0,0,76.74,78.42,1.73,749,134.3,0,0,83.5,80.2,3.302,3708,0,0,76.69,76.7,0,0,0,0,76.88,78.42,1.73,749,134.5,0,0,83.9,80.6,3.72,3708,0,0,76.69,76.7,0,0,0,0,76.7,78.42,1.73,749,133.5,0,0,83.3,79.92,2.85,3708,0,0,76.69,76.7,0,0 "2009-08-03 23:45:00",6378,0,0,76.7,78.42,1.73,749,133.5,0,0,83.3,79.83,3.67,3708,0,0,76.69,76.51,0,0,0,0,76.7,78.42,1.73,749,133.5,0,0,83.4,80,3.371,3708,0,0,76.69,76.52,0,0,0,0,76.7,78.42,1.73,749,133.5,0,0,83.7,80.4,3.74,3708,0,0,76.69,76.7,0,0,0,0,76.7,78.42,1.73,749,133.5,0,0,83.1,79.71,2.88,3708,0,0,76.69,76.51,0,0 "2009-08-04 00:00:00",6379,0,0,76.7,78.22,1.73,749,133.5,0,0,83.2,79.81,3.5,3708,0,0,76.69,76.51,0,0,0,0,76.7,78.34,1.73,749,133.5,0,0,83.4,79.83,3.572,3708,0,0,76.69,76.51,0,0,0,0,76.7,78.42,1.73,749,133.5,0,0,83.7,80.1,3.93,3708,0,0,76.69,76.51,0,0,0,0,76.7,78.22,1.73,749,133.5,0,0,83.2,79.56,3.06,3708,0,0,76.69,76.51,0,0 "2009-08-04 00:15:00",6380,0,0,76.52,78.22,1.73,749,132.5,0,0,83.2,80,3.16,3708,0,0,76.49,76.51,0,0,0,0,76.54,78.22,1.73,749,133.5,0,0,83.3,79.83,3.508,3708,0,0,76.5,76.51,0,0,0,0,76.7,78.22,1.73,749,133.5,0,0,83.7,80.1,3.89,3708,0,0,76.69,76.51,0,0,0,0,76.52,78.22,1.73,749,132.5,0,0,83.1,79.59,3.02,3708,0,0,76.49,76.51,0,0 "2009-08-04 00:30:00",6381,0,0,76.52,78.03,1.54,749,132.5,0,0,83.6,79.78,3.51,3708,0,0,76.49,76.51,0,0,0,0,76.52,78.08,1.67,749,132.5,0,0,83.3,79.85,3.39,3708,0,0,76.49,76.51,0,0,0,0,76.52,78.22,1.73,749,132.5,0,0,83.6,80.2,3.75,3708,0,0,76.49,76.51,0,0,0,0,76.52,78.03,1.54,749,132.5,0,0,82.9,79.56,2.84,3708,0,0,76.49,76.51,0,0 "2009-08-04 00:45:00",6382,0,0,76.52,78.03,1.54,749,132.5,0,0,83.3,79.71,3.71,3708,0,0,76.49,76.32,0,0,0,0,76.52,78.03,1.54,749,132.5,0,0,83.2,79.65,3.542,3708,0,0,76.49,76.39,0,0,0,0,76.52,78.03,1.54,749,132.5,0,0,83.5,80.1,3.95,3708,0,0,76.49,76.51,0,0,0,0,76.52,78.03,1.54,749,132.5,0,0,83,79.35,3.07,3708,0,0,76.49,76.32,0,0 "2009-08-04 01:00:00",6383,0,0,76.34,77.83,1.54,749,132.5,0,0,83.4,79.59,3.22,3708,0,0,76.49,76.32,0,0,0,0,76.39,77.85,1.54,749,132.5,0,0,83.2,79.57,3.549,3708,0,0,76.49,76.32,0,0,0,0,76.52,78.03,1.54,749,132.5,0,0,83.5,79.91,3.98,3708,0,0,76.49,76.32,0,0,0,0,76.34,77.83,1.54,749,132.5,0,0,82.8,79.3,3.04,3708,0,0,76.49,76.32,0,0 "2009-08-04 01:15:00",6384,0,0,76.34,77.83,1.54,749,131.5,0,0,83.1,79.45,3.78,3708,0,0,76.31,76.32,0,0,0,0,76.34,77.83,1.54,749,131.8,0,0,83.1,79.46,3.544,3708,0,0,76.34,76.32,0,0,0,0,76.34,77.83,1.54,749,132.5,0,0,83.5,79.77,3.96,3708,0,0,76.49,76.32,0,0,0,0,76.34,77.83,1.54,749,131.5,0,0,82.8,79.17,3.02,3708,0,0,76.31,76.32,0,0 "2009-08-04 01:30:00",6385,0,0,76.34,77.64,1.54,749,131.5,0,0,82.9,79.39,3.37,3708,0,0,76.31,76.14,0,0,0,0,76.34,77.69,1.54,749,131.5,0,0,83,79.38,3.6,3708,0,0,76.31,76.31,0,0,0,0,76.34,77.83,1.54,749,131.5,0,0,83.4,79.65,4.08,3708,0,0,76.31,76.32,0,0,0,0,76.34,77.64,1.54,749,131.5,0,0,82.8,79.13,3.09,3708,0,0,76.31,76.14,0,0 "2009-08-04 01:45:00",6386,0,0,76.15,77.64,1.54,749,131.5,0,0,82.8,79.17,3.82,3708,0,0,76.31,76.14,0,0,0,0,76.22,77.64,1.54,749,131.5,0,0,82.9,79.26,3.658,3708,0,0,76.31,76.14,0,0,0,0,76.34,77.64,1.54,749,131.5,0,0,83.2,79.63,4.15,3708,0,0,76.31,76.14,0,0,0,0,76.15,77.64,1.54,749,131.5,0,0,82.7,78.96,3.12,3708,0,0,76.31,76.14,0,0 "2009-08-04 02:00:00",6387,0,0,76.15,77.45,1.34,749,130.5,0,0,82.8,79.12,3.77,3708,0,0,76.14,76.14,0,0,0,0,76.15,77.6,1.53,749,131.2,0,0,82.8,79.07,3.753,3708,0,0,76.21,76.14,0,0,0,0,76.15,77.64,1.54,749,131.5,0,0,83.2,79.43,4.28,3708,0,0,76.31,76.14,0,0,0,0,76.15,77.45,1.34,749,130.5,0,0,82.5,78.8,3.28,3708,0,0,76.14,76.14,0,0 "2009-08-04 02:15:00",6388,0,0,76.15,77.45,1.34,749,130.5,0,0,82.5,79.04,3.67,3708,0,0,76.14,76.14,0,0,0,0,76.15,77.45,1.34,749,130.5,0,0,82.6,79.09,3.528,3708,0,0,76.14,76.14,0,0,0,0,76.15,77.45,1.34,749,130.5,0,0,83,79.35,4.16,3708,0,0,76.14,76.14,0,0,0,0,76.15,77.45,1.34,749,130.5,0,0,82.3,78.83,3.07,3708,0,0,76.14,76.14,0,0 "2009-08-04 02:30:00",6389,0,0,75.95,77.45,1.34,749,130.5,0,0,82.3,79.01,3.4,3708,0,0,76.14,75.95,0,0,0,0,76.11,77.45,1.34,749,130.5,0,0,82.5,79.07,3.416,3708,0,0,76.14,76,0,0,0,0,76.15,77.45,1.34,749,130.5,0,0,82.8,79.41,3.9,3708,0,0,76.14,76.14,0,0,0,0,75.95,77.45,1.34,749,130.5,0,0,82.1,78.77,2.88,3708,0,0,76.14,75.95,0,0 "2009-08-04 02:45:00",6390,0,0,75.95,77.25,1.34,749,130.5,0,0,82.8,78.81,3.78,3708,0,0,75.94,75.95,0,0,0,0,75.95,77.34,1.34,749,130.5,0,0,82.5,78.9,3.566,3708,0,0,76.06,75.95,0.001,0,0,0,75.95,77.45,1.34,749,130.5,0,0,82.8,79.29,4.13,3708,0,0,76.14,75.95,0.09,0,0,0,75.95,77.25,1.34,749,130.5,0,0,82.2,78.57,2.91,3708,0,0,75.94,75.95,0,0 "2009-08-04 03:00:00",6391,0,0,75.95,77.25,1.34,749,129.5,0,0,82.5,78.84,3.51,3708,0,0,75.94,75.95,0,0,0,0,75.95,77.25,1.34,749,129.6,0,0,82.5,78.74,3.694,3708,0,0,75.94,75.95,0.003,0,0,0,75.95,77.25,1.34,749,130.5,0,0,82.8,79.12,4.19,3708,0,0,75.94,75.95,0.09,0,0,0,75.95,77.25,1.34,749,129.5,0,0,82.2,78.46,3.17,3708,0,0,75.94,75.95,0,0 "2009-08-04 03:15:00",6392,0,0,75.76,77.05,1.34,749,129.5,0,0,82.4,78.9,3.6,3708,0,0,75.94,75.76,0,0,0,0,75.86,77.18,1.34,749,129.5,0,0,82.4,78.79,3.585,3708,0,0,75.94,75.77,0.005,0,0,0,75.95,77.25,1.34,749,129.5,0,0,82.8,79.1,4.09,3708,0,0,75.94,75.95,0.09,0,0,0,75.76,77.05,1.34,749,129.5,0,0,82.1,78.54,3.13,3708,0,0,75.94,75.76,0,0 "2009-08-04 03:30:00",6393,0,0,75.76,77.05,1.34,749,129.5,0,0,82.3,78.34,3.86,3708,0,0,75.75,75.76,0,0,0,0,75.76,77.05,1.34,749,129.5,0,0,82.3,78.66,3.603,3708,0,0,75.86,75.76,0.014,0,0,0,75.76,77.05,1.34,749,129.5,0,0,82.7,79.03,4.1,3708,0,0,75.94,75.76,0.09,0,0,0,75.76,77.05,1.34,749,129.5,0,0,82,78.34,3.11,3708,0,0,75.75,75.76,0,0 "2009-08-04 03:45:00",6394,0,0,75.57,76.87,1.34,749,128.5,0,0,82.2,78.2,3.88,3708,0,0,75.75,75.58,0.09,0,0,0,75.72,76.93,1.34,749,129.2,0,0,82.2,78.47,3.712,3708,0,0,75.75,75.72,0.023,0,0,0,75.76,77.05,1.34,749,129.5,0,0,82.6,78.78,4.23,3708,0,0,75.75,75.76,0.09,0,0,0,75.57,76.87,1.34,749,128.5,0,0,81.9,78.14,3.19,3708,0,0,75.75,75.58,0,0 "2009-08-04 04:00:00",6395,0,0,75.57,76.87,1.34,749,128.5,0,0,82.1,78.42,3.45,3708,0,0,75.75,75.58,0,0,0,0,75.57,76.87,1.34,749,128.5,0,0,82.1,78.28,3.779,3708,0,0,75.75,75.58,0.046,0,0,0,75.57,76.87,1.34,749,128.5,0,0,82.5,78.63,4.35,3708,0,0,75.75,75.58,0.1,0,0,0,75.57,76.87,1.34,749,128.5,0,0,81.8,78.01,3.15,3708,0,0,75.75,75.58,0,0 "2009-08-04 04:15:00",6396,0,0,75.37,76.68,1.34,749,128.5,0,0,81.9,78.24,3.46,3708,0,0,75.56,75.58,0.09,0,0,0,75.54,76.84,1.34,749,128.5,0,0,82,78.31,3.659,3708,0,0,75.62,75.58,0.048,0,0,0,75.57,76.87,1.34,749,128.5,0,0,82.4,78.68,4.16,3708,0,0,75.75,75.58,0.09,0,0,0,75.37,76.68,1.34,749,128.5,0,0,81.7,77.98,3.08,3708,0,0,75.56,75.58,0,0 "2009-08-04 04:30:00",6397,0,0,75.37,76.68,1.34,749,128.5,0,0,81.7,77.98,3.94,3708,0,0,75.56,75.38,0,0,0,0,75.37,76.68,1.34,749,128.5,0,0,81.9,78.08,3.788,3708,0,0,75.56,75.45,0.04,0,0,0,75.37,76.68,1.34,749,128.5,0,0,82.2,78.42,4.36,3708,0,0,75.56,75.58,0.1,0,0,0,75.37,76.68,1.34,749,128.5,0,0,81.6,77.72,3.29,3708,0,0,75.56,75.38,0,0 "2009-08-04 04:45:00",6398,0,0,75.37,76.68,1.34,749,127.5,0,0,81.6,78.05,3.42,3708,0,0,75.56,75.38,0,0,0,0,75.37,76.68,1.34,749,127.7,0,0,81.8,78.03,3.776,3708,0,0,75.56,75.38,0.02,0,0,0,75.37,76.68,1.34,749,128.5,0,0,82.2,78.37,4.37,3708,0,0,75.56,75.38,0.1,0,0,0,75.37,76.68,1.34,749,127.5,0,0,81.5,77.76,3.3,3708,0,0,75.56,75.38,0,0 "2009-08-04 05:00:00",6399,0,0,75.18,76.48,1.34,749,127.5,0,0,81.7,78.01,3.73,3708,0,0,75.37,75.38,0.09,0,0,0,75.19,76.63,1.34,749,127.5,0,0,81.7,78.03,3.655,3708,0,0,75.4,75.38,0.034,0,0,0,75.37,76.68,1.34,749,127.5,0,0,82.1,78.29,4.2,3708,0,0,75.56,75.38,0.11,0,0,0,75.18,76.48,1.34,749,127.5,0,0,81.4,77.84,3.15,3708,0,0,75.37,75.38,0,0 "2009-08-04 05:15:00",6400,0,0,75.18,76.48,1.34,749,127.5,0,0,81.6,77.82,3.67,3708,0,0,75.37,75.19,0.1,0,0,0,75.18,76.48,1.34,749,127.5,0,0,81.6,77.92,3.66,3708,0,0,75.37,75.29,0.051,0,0,0,75.18,76.48,1.34,749,127.5,0,0,81.9,78.31,4.15,3708,0,0,75.37,75.38,0.11,0,0,0,75.18,76.48,1.34,749,127.5,0,0,81.3,77.61,3.27,3708,0,0,75.37,75.19,0,0 "2009-08-04 05:30:00",6401,0,0,74.99,76.48,1.34,749,127.5,0,0,81.4,77.76,3.72,3708,0,0,75.37,75.19,0.09,0,0,0,75.1,76.48,1.34,749,127.5,0,0,81.5,77.74,3.752,3708,0,0,75.37,75.19,0.061,0,0,0,75.18,76.48,1.34,749,127.5,0,0,81.9,78.09,4.2,3708,0,0,75.37,75.19,0.11,0,0,0,74.99,76.48,1.34,749,127.5,0,0,81.2,77.49,3.37,3708,0,0,75.37,75.19,0,0 "2009-08-04 05:45:00",6402,0,0,74.99,76.48,1.34,749,126.5,0,0,81.5,77.54,3.38,3708,0,0,75.18,75.19,0.09,0,0,0,74.99,76.48,1.34,749,126.5,0,0,81.4,77.76,3.66,3708,0,0,75.25,75.19,0.072,0,0,0,74.99,76.48,1.34,749,127.5,0,0,81.8,78.06,4.06,3708,0,0,75.37,75.19,0.11,0,0,0,74.99,76.48,1.34,749,126.5,0,0,81.2,77.5,3.32,3708,0,0,75.18,75.19,0,0 "2009-08-04 06:00:00",6403,0,0,74.99,76.29,1.34,749,126.5,0,0,81.3,77.62,3.48,3708,0,0,75.18,75,0.1,0,0,0,74.99,76.38,1.34,749,126.5,0,0,81.3,77.68,3.614,3708,0,0,75.18,75.15,0.071,0,0,0,74.99,76.48,1.34,749,126.5,0,0,81.7,78.02,4.05,3708,0,0,75.18,75.19,0.11,0,0,0,74.99,76.29,1.34,749,126.5,0,0,81,77.42,3.27,3708,0,0,75.18,75,0,0 "2009-08-04 06:15:00",6404,0,0,74.79,76.29,1.34,749,126.5,0,0,81.2,77.61,4.06,3708,0,0,75.18,75,0.09,0,0,0,74.87,76.29,1.34,749,126.5,0,0,81.3,77.59,3.66,3708,0,0,75.18,75,0.061,0,0,0,74.99,76.29,1.34,749,126.5,0,0,81.6,77.93,4.15,3708,0,0,75.18,75,0.11,0,0,0,74.79,76.29,1.34,749,126.5,0,0,81,77.33,3.31,3708,0,0,75.18,75,0,0 "2009-08-04 06:30:00",6405,0,0,74.79,76.29,1.34,749,125.5,0,0,81.2,77.51,3.69,3708,0,0,75.18,75,0.1,0,0,0,74.79,76.29,1.34,749,126.3,0,0,81.2,77.48,3.725,3708,0,0,75.18,75,0.072,0,0,0,74.79,76.29,1.34,749,126.5,0,0,81.6,77.87,4.21,3708,0,0,75.18,75,0.11,0,0,0,74.79,76.29,1.34,749,125.5,0,0,80.9,77.17,3.37,3708,0,0,75.18,75,0,0 "2009-08-04 06:45:00",6406,0,0,74.79,76.29,1.34,749,125.5,0,0,81.4,77.52,3.57,3708,0,0,75.18,75,0.09,0,0,0,74.79,76.29,1.34,749,125.5,0,0,81.2,77.57,3.599,3708,0,0,75.18,75,0.069,0,0,0,74.79,76.29,1.34,749,125.5,0,0,81.5,77.87,4.09,3708,0,0,75.18,75,0.11,0,0,0,74.79,76.29,1.34,749,125.5,0,0,80.9,77.27,3.26,3708,0,0,75.18,75,0,0 "2009-08-04 07:00:00",6407,0,0,74.79,76.29,1.53,749,125.5,0,0,81.1,77.35,3.85,3708,0,0,74.99,75,0.09,0,0,0,74.79,76.29,1.492,749,125.5,0,0,81.1,77.43,3.668,3708,0,0,75.02,75,0.057,0,0,0,74.79,76.29,1.53,749,125.5,0,0,81.5,77.78,4.28,3708,0,0,75.18,75,0.12,0,0,0,74.79,76.29,1.34,749,125.5,0,0,80.8,77.2,3.34,3708,0,0,74.99,75,0,0 "2009-08-04 07:15:00",6408,0,0,74.79,76.29,1.53,749,125.5,0,0,81.1,77.17,3.95,3708,0,0,74.99,75,0.09,0,0,0,74.79,76.29,1.53,749,125.5,0,0,81.1,77.24,3.799,3708,0,0,74.99,75,0.054,0,0,0,74.79,76.29,1.53,749,125.5,0,0,81.4,77.6,4.37,3708,0,0,74.99,75,0.11,0,0,0,74.79,76.29,1.53,749,125.5,0,0,80.8,76.95,3.49,3708,0,0,74.99,75,0,0 "2009-08-04 07:30:00",6409,0,0,74.79,76.29,1.53,749,124.5,0,0,81.1,77.21,3.7,3708,0,0,74.99,75,0.09,0,0,0,74.79,76.29,1.53,749,125,0,0,81.1,77.21,3.813,3708,0,0,74.99,75,0.065,0,0,0,74.79,76.29,1.53,749,125.5,0,0,81.4,77.59,4.32,3708,0,0,74.99,75,0.11,0,0,0,74.79,76.29,1.53,749,124.5,0,0,80.8,76.93,3.49,3708,0,0,74.99,75,0,0 "2009-08-04 07:45:00",6410,0,0,74.79,76.29,1.53,749,124.5,0,0,81.1,77.23,4.27,3708,0,0,74.99,75,0.09,0,0,0,74.79,76.29,1.53,749,124.4,0,0,81.1,77.29,3.817,3708,0,0,74.99,75,0.07,0,0,0,74.79,76.29,1.53,749,124.5,0,0,81.5,77.62,4.33,3708,0,0,74.99,75,0.11,0,0,0,74.79,76.29,1.53,749,124.5,0,0,80.8,77,3.47,3708,0,0,74.99,75,0,0 "2009-08-04 08:00:00",6411,0,0,74.79,76.29,1.53,749,124.5,0,0,81.3,77.13,4.12,3708,0,0,74.99,75,0.1,0,0,0,74.79,76.29,1.53,749,124.4,0,0,81.3,77.21,4.069,3708,0,0,74.99,75,0.092,0,0,0,74.79,76.29,1.53,749,124.5,0,0,81.7,77.59,4.55,3708,0,0,74.99,75,0.12,0,0,0,74.79,76.29,1.53,749,124.5,0,0,81,76.94,3.68,3708,0,0,74.99,75,0,0 "2009-08-04 08:15:00",6412,0,0,74.79,76.29,1.53,749,124.5,0,0,81.2,77.35,3.79,3708,0,0,74.99,75,0.12,0,0,0,74.79,76.29,1.53,749,124.4,0,0,81.3,77.25,4.068,3708,0,0,74.99,75,0.103,0,0,0,74.79,76.29,1.53,749,124.5,0,0,81.7,77.61,4.55,3708,0,0,74.99,75,0.12,0,0,0,74.79,76.29,1.53,749,124.5,0,0,81.1,76.93,3.74,3708,0,0,74.99,75,0,0 "2009-08-04 08:30:00",6413,0,0,74.79,76.48,1.53,749,123.5,1,0,89.5,108.2,18.9,3708,0,0,74.99,75,0.11,0,0,0,74.79,76.44,1.53,749,124.2,0.122,0,78.03,86.7,12.91,3708,0,0,74.99,75,0.113,0,0,0,74.79,76.48,1.53,749,124.5,1,0,89.5,108.7,40.1,3708,0,0,74.99,75,0.12,0,0,0,74.79,76.29,1.53,749,123.5,0,0,67.36,77.09,0.21,3708,0,0,74.99,75,0.09,0 "2009-08-04 08:45:00",6414,0,0,74.79,76.67,1.73,749,123.5,0,0,111.8,112.5,0.43,3708,0,0,74.99,75,0.12,0,0,0,74.79,76.54,1.58,749,123.4,0.439,0,105.9,110.2,6.737,3708,0,0,74.99,75,0.116,0,0,0,74.79,76.67,1.73,749,123.5,2,0,114.6,114.3,17.16,3708,0,0,74.99,75,0.13,0,0,0,74.79,76.48,1.53,749,123.5,0,0,91.8,105.4,0.09,3708,0,0,74.99,75,0.1,0 "2009-08-04 09:00:00",6415,0,0,74.96,76.67,1.73,749,120.4,0,0,119.8,118.8,0.58,3708,0,0,75.18,75,0.14,0,0,0,74.87,76.67,1.73,749,122,0,0,115.6,116.1,0.895,3708,0,0,75.03,75,0.125,0,0,0,74.96,76.67,1.73,749,123.5,0,0,119.8,118.9,2.42,3708,0,0,75.18,75,0.15,0,0,0,74.79,76.67,1.73,749,120.4,0,0,112,112.6,0,3708,0,0,74.99,75,0.1,0 "2009-08-04 09:15:00",6416,0,0,74.96,76.67,1.73,749,118.4,0,0,124.8,123.2,1.58,3708,0,0,75.18,75,0.18,0,0,0,74.96,76.67,1.73,749,118.9,0,0,122.3,120.9,1.397,3708,0,0,75.18,75,0.164,0,0,0,74.96,76.67,1.73,749,120.4,0,0,125.1,123.2,2.46,3708,0,0,75.18,75,0.19,0,0,0,74.96,76.67,1.73,749,118.4,0,0,119.1,118.6,0.22,3708,0,0,75.18,75,0.13,0 "2009-08-04 09:30:00",6417,0,0,74.96,76.67,1.73,749,118.4,0,0,129.8,127.6,2.1,3709,0,0,75.37,75.19,0.22,0,0,0,74.96,76.67,1.73,749,118.4,0,0,127.2,125.2,1.927,3708,0,0,75.28,75,0.207,0,0,0,74.96,76.67,1.73,749,118.4,0,0,129.9,127.8,2.81,3709,0,0,75.37,75.19,0.23,0,0,0,74.96,76.67,1.73,749,118.4,0,0,124.6,122.8,1.21,3708,0,0,75.18,75,0.18,0 "2009-08-04 09:45:00",6418,0,0,75.15,76.84,1.73,749,119.4,1,0,132.1,128,4.34,3709,0,0,75.37,75.19,0.25,0,0,0,75.11,76.78,1.73,749,118.6,0.811,0,131.5,127.8,3.689,3709,0,0,75.37,75.19,0.24,0,0,0,75.15,76.84,1.73,749,119.4,1,0,132.6,128.6,4.92,3709,0,0,75.37,75.19,0.26,0,0,0,74.96,76.67,1.73,749,118.4,0,0,129.5,127.2,1.71,3709,0,0,75.37,75.19,0.22,0 "2009-08-04 10:00:00",6419,0,0,75.15,77.01,1.73,749,121.4,1,0,134.3,129.4,4.73,3709,0,0,75.56,75.19,0.26,0,0,0,75.15,76.9,1.73,749,120.6,1.006,0,133,128.6,4.35,3709,0,0,75.53,75.19,0.263,0,0,0,75.15,77.01,1.73,749,121.4,2,0,134.3,129.8,5.26,3709,0,0,75.56,75.19,0.28,0,0,0,75.15,76.84,1.73,749,119.4,1,0,131.8,127.6,3.5,3709,0,0,75.37,75.19,0.24,0 "2009-08-04 10:15:00",6420,0,0,75.34,77.19,1.73,749,122.4,2,1,136,131.1,5.14,3710,0,0,75.75,75.37,0.28,0,0,0,75.21,77.06,1.73,749,122,1.817,0.256,135,130.1,4.778,3710,0,0,75.57,75.35,0.281,0,0,0,75.34,77.19,1.73,749,122.4,2,1,136.2,131.5,5.58,3710,0,0,75.75,75.37,0.3,0,0,0,75.15,77.01,1.73,749,121.4,1,0,133.7,129.1,3.83,3709,0,0,75.56,75.19,0.27,0 "2009-08-04 10:30:00",6421,0,0,75.34,77.19,1.73,749,123.4,2,1,138,132.8,4.89,3710,0,0,75.75,75.37,0.31,0,0,0,75.34,77.19,1.73,749,122.7,2,1,136.9,131.9,4.963,3710,0,0,75.75,75.37,0.295,0,0,0,75.34,77.19,1.73,749,123.4,2,1,138.2,133.4,5.64,3710,0,0,75.75,75.37,0.31,0,0,0,75.34,77.19,1.73,749,122.4,2,1,135.7,130.7,4.16,3710,0,0,75.75,75.37,0.28,0 "2009-08-04 10:45:00",6422,0,0,75.52,77.37,1.73,749,124.4,2,1,139.7,134.7,5.55,3711,0,0,75.94,75.56,0.32,0,0,0,75.42,77.33,1.73,749,123.5,2,1,139,133.9,5.159,3711,0,0,75.81,75.54,0.308,0,0,0,75.52,77.37,1.73,749,124.4,2,1,140.5,135.3,5.85,3711,0,0,75.94,75.56,0.33,0,0,0,75.34,77.19,1.73,749,123.4,2,1,138,132.6,4.33,3710,0,0,75.75,75.37,0.28,0 "2009-08-04 11:00:00",6423,0,0,75.52,77.54,1.91,749,124.4,2,1,142.4,136.5,5.75,3712,0,0,75.94,75.56,0.32,0,0,0,75.52,77.45,1.812,749,124.4,2.011,1,141.2,135.7,5.462,3711,0,0,75.94,75.56,0.316,0,0,0,75.52,77.54,1.91,749,124.4,3,1,142.8,137,6.29,3712,0,0,75.94,75.56,0.34,0,0,0,75.52,77.37,1.73,749,124.4,2,1,139.9,134.5,4.52,3711,0,0,75.94,75.56,0.3,0 "2009-08-04 11:15:00",6424,0,0,75.7,78.1,2.3,749,126.5,2,1,143.6,137.9,5.23,3712,0,0,76.13,75.75,0.32,0,0,0,75.66,77.8,2.06,749,125.4,2.044,1,143,137.3,5.635,3712,0,0,76.05,75.74,0.327,0,0,0,75.7,78.1,2.3,749,126.5,3,1,143.9,138.3,6.14,3712,0,0,76.13,75.75,0.35,0,0,0,75.52,77.54,1.91,749,124.4,2,1,142.2,136.3,4.87,3712,0,0,75.94,75.56,0.31,0 "2009-08-04 11:30:00",6425,0,0,75.88,78.47,2.47,749,127.5,3,1,145.4,139.8,5.84,3713,0,0,76.13,75.75,0.33,0,0,0,75.73,78.25,2.376,749,126.5,2.628,1,144.4,138.8,5.671,3713,0,0,76.13,75.75,0.332,0,0,0,75.88,78.47,2.47,749,127.5,3,1,145.7,139.8,6.32,3713,0,0,76.13,75.75,0.35,0,0,0,75.7,78.1,2.3,749,126.5,2,1,143.2,137.5,4.98,3712,0,0,76.13,75.75,0.32,0 "2009-08-04 11:45:00",6426,0,0,75.88,78.65,2.66,749,127.5,3,1,147.7,141.7,5.82,3714,0,0,76.32,75.93,0.35,0,0,0,75.88,78.61,2.642,749,127.5,3,1,146.8,140.9,5.886,3714,0,0,76.25,75.93,0.341,0,0,0,75.88,78.65,2.66,749,127.5,3,1,148,141.9,6.51,3714,0,0,76.32,75.93,0.36,0,0,0,75.88,78.47,2.47,749,127.5,3,1,145.4,139.9,5.12,3713,0,0,76.13,75.75,0.32,0 "2009-08-04 12:00:00",6427,0,0,76.07,78.82,2.66,749,128.5,3,1,149.3,143.2,6.05,3715,0,0,76.32,76.13,0.35,0,0,0,76.02,78.75,2.66,749,128.4,3,1,148.5,142.5,5.946,3714,0,0,76.32,75.94,0.353,0,0,0,76.07,78.82,2.66,749,128.5,3,1,150,143.8,6.49,3715,0,0,76.32,76.13,0.38,0,0,0,75.88,78.65,2.66,749,127.5,3,1,147.2,141.4,5.25,3714,0,0,76.32,75.93,0.33,0 "2009-08-04 12:15:00",6428,0,0,76.26,78.82,2.66,749,129.5,2,1,149,143.6,5.26,3716,0,0,76.5,76.13,0.36,0,0,0,76.12,78.82,2.66,749,128.6,2.956,1,150.1,143.9,6.138,3715,0,0,76.49,76.13,0.366,0,0,0,76.26,78.82,2.66,749,129.5,3,1,151.1,144.8,6.85,3716,0,0,76.5,76.13,0.38,0,0,0,76.07,78.82,2.66,749,128.5,2,1,148.8,143,5.13,3715,0,0,76.32,76.13,0.35,0 "2009-08-04 12:30:00",6429,0,0,76.26,78.82,2.48,749,129.5,2,1,147.8,142.4,5.36,3716,0,0,76.68,76.3,0.38,0,0,0,76.26,78.82,2.575,749,129.5,2.489,0.978,149.5,143.8,5.692,3716,0,0,76.56,76.16,0.374,0,0,0,76.26,78.82,2.66,749,129.5,3,1,150.9,144.9,6.68,3716,0,0,76.68,76.3,0.39,0,0,0,76.26,78.82,2.48,749,129.5,2,0,147.3,142.4,4.68,3716,0,0,76.5,76.13,0.35,0 "2009-08-04 12:45:00",6430,0,0,76.45,79.01,2.48,749,130.5,1,1,145.3,142.2,2.82,3717,0,0,76.68,76.3,0.38,0,0,0,76.42,78.93,2.48,749,130.2,1.256,0.317,145.5,141.4,4.124,3717,0,0,76.68,76.3,0.379,0,0,0,76.45,79.01,2.48,749,130.5,2,1,148,142.8,5.46,3717,0,0,76.68,76.3,0.39,0,0,0,76.26,78.82,2.48,749,129.5,1,0,144,140.5,2.63,3716,0,0,76.68,76.3,0.36,0 "2009-08-04 13:00:00",6431,0,0,76.63,79.38,2.67,749,132.5,2,1,150.5,145.6,5.26,3718,0,0,76.87,76.48,0.35,0,0,0,76.51,79.22,2.592,749,131.3,2.55,1,150.4,145.1,5.257,3717,0,0,76.76,76.39,0.367,0,0,0,76.63,79.38,2.67,749,132.5,3,1,152.6,147,6.89,3718,0,0,76.87,76.48,0.39,0,0,0,76.45,79.01,2.48,749,130.5,1,1,145.2,142.1,2.82,3717,0,0,76.68,76.3,0.35,0 "2009-08-04 13:15:00",6432,0,0,76.63,79.38,2.67,749,133.5,1,1,144.3,142.1,2.81,3718,0,0,76.87,76.48,0.36,0,0,0,76.63,79.38,2.67,749,133.2,1.333,0.306,147.5,143,4.509,3718,0,0,76.87,76.48,0.365,0,0,0,76.63,79.38,2.67,749,133.5,2,1,151,145.8,6.15,3718,0,0,76.87,76.48,0.38,0,0,0,76.63,79.38,2.67,749,132.5,0,0,143.9,141,2.19,3718,0,0,76.87,76.48,0.35,0 "2009-08-04 13:30:00",6433,0,0,76.81,79.61,2.67,749,134.5,3,1,154.2,149.2,5.24,3719,0,0,77.06,76.66,0.36,0,0,0,76.77,79.45,2.67,749,134,2.267,1,150.7,146.2,4.488,3718,0,0,76.93,76.58,0.353,0,0,0,76.81,79.61,2.67,749,134.5,3,1,154.9,149.2,6.33,3719,0,0,77.06,76.66,0.37,0,0,0,76.63,79.38,2.67,749,133.5,1,1,144.3,141.6,1.91,3718,0,0,76.87,76.48,0.34,0 "2009-08-04 13:45:00",6434,0,0,77,79.98,2.87,749,136.5,3,1,156.4,150.4,5.63,3720,0,0,77.06,76.66,0.37,0,0,0,76.87,79.8,2.839,749,135.6,3,1,155.6,149.7,5.963,3719,0,0,77.06,76.66,0.359,0,0,0,77,79.98,2.87,749,136.5,3,1,157,151.1,6.8,3720,0,0,77.06,76.66,0.38,0,0,0,76.81,79.61,2.67,749,134.5,3,1,154.3,148.5,5.18,3719,0,0,77.06,76.66,0.34,0 "2009-08-04 14:00:00",6435,0,0,77,79.98,2.87,749,138.5,2,1,156.3,150.8,5,3720,0,0,77.25,76.83,0.37,0,0,0,77,79.98,2.87,749,137.3,2.911,1,156.6,150.8,5.753,3720,0,0,77.2,76.8,0.377,0,0,0,77,79.98,2.87,749,138.5,3,1,157.5,151.5,6.54,3720,0,0,77.25,76.83,0.39,0,0,0,77,79.98,2.87,749,136.5,2,1,155.6,150.3,4.7,3720,0,0,77.06,76.66,0.36,0 "2009-08-04 14:15:00",6436,0,0,77.18,80.2,2.87,749,139.5,2,1,154.6,149.7,4.92,3721,0,0,77.44,77.02,0.38,0,0,0,77.17,80.1,2.87,749,139.1,2.106,1,155.8,150.7,5.056,3721,0,0,77.3,76.91,0.381,0,0,0,77.18,80.2,2.87,749,139.5,3,1,156.9,151.5,6.12,3721,0,0,77.44,77.02,0.4,0,0,0,77,79.98,2.87,749,138.5,2,1,154.3,149.7,4.18,3720,0,0,77.25,76.83,0.37,0 "2009-08-04 14:30:00",6437,0,0,77.36,80.2,2.87,749,141.5,2,1,155.1,150.8,4.35,3722,0,0,77.44,77.02,0.41,0,0,0,77.25,80.2,2.87,749,140.7,2,1,154.4,150.1,4.265,3721,0,0,77.44,77.02,0.392,0,0,0,77.36,80.2,2.87,749,141.5,2,1,155.3,151.1,5.17,3722,0,0,77.44,77.02,0.42,0,0,0,77.18,80.2,2.87,749,139.5,2,1,153.6,149.4,3.6,3721,0,0,77.44,77.02,0.37,0 "2009-08-04 14:45:00",6438,0,0,77.36,80.2,2.69,749,142.6,2,1,155.4,150.9,4.46,3722,0,0,77.62,77.21,0.39,0,0,0,77.36,80.2,2.742,749,142,1.978,1,155.6,151.2,4.355,3722,0,0,77.54,77.14,0.399,0,0,0,77.36,80.2,2.87,749,142.6,2,1,156.3,151.9,5.04,3722,0,0,77.62,77.21,0.42,0,0,0,77.36,80.2,2.69,749,141.5,1,1,154.7,150.5,3.7,3722,0,0,77.44,77.02,0.38,0 "2009-08-04 15:00:00",6439,0,0,77.55,80.7,3.09,749,143.6,2,1,155.4,151.3,4.15,3723,0,0,77.81,77.4,0.41,0,0,0,77.48,80.4,2.842,749,143.3,1.339,1,155,151.1,3.876,3723,0,0,77.65,77.24,0.4,0,0,0,77.55,80.7,3.09,749,143.6,2,1,155.8,151.9,4.52,3723,0,0,77.81,77.4,0.42,0,0,0,77.36,80.2,2.69,749,142.6,1,1,154.3,150.6,3.2,3722,0,0,77.62,77.21,0.39,0 "2009-08-04 15:15:00",6440,0,0,77.73,80.7,3.09,749,144.6,1,0,153.9,150.2,3.69,3723,0,0,77.81,77.4,0.4,0,0,0,77.63,80.7,3.09,749,143.6,1.55,0.744,155.9,151.8,4.052,3723,0,0,77.81,77.4,0.403,0,0,0,77.73,80.7,3.09,749,144.6,2,1,157.1,152.9,4.78,3723,0,0,77.81,77.4,0.42,0,0,0,77.55,80.7,3.09,749,143.6,1,0,153.9,150.2,3.5,3723,0,0,77.81,77.4,0.39,0 "2009-08-04 15:30:00",6441,0,0,77.73,81,3.09,749,144.6,1,0,152.4,149.6,2.84,3724,0,0,77.99,77.58,0.4,0,0,0,77.73,80.8,3.09,749,144.6,0.994,0.244,153.2,150.2,3.001,3723,0,0,77.86,77.44,0.399,0,0,0,77.73,81,3.09,749,144.6,1,1,154.3,150.8,4.21,3724,0,0,77.99,77.58,0.42,0,0,0,77.73,80.7,3.09,749,144.6,0,0,152.3,149.6,2.39,3723,0,0,77.81,77.4,0.39,0 "2009-08-04 15:45:00",6442,0,0,77.91,81,3.09,749,144.6,0,0,149.3,148.2,1.09,3724,0,0,77.99,77.58,0.38,0,0,0,77.77,81,3.09,749,144.6,0.078,0,150.8,148.9,1.872,3724,0,0,77.99,77.58,0.396,0,0,0,77.91,81,3.09,749,144.6,1,0,153,150.1,3.03,3724,0,0,77.99,77.58,0.42,0,0,0,77.73,81,3.09,749,144.6,0,0,149,147.8,0.82,3724,0,0,77.99,77.58,0.38,0 "2009-08-04 16:00:00",6443,0,0,77.91,81,3.09,749,144.6,0,0,145.3,144.4,0.81,3724,0,0,77.99,77.58,0.38,0,0,0,77.91,81,3.09,749,144.6,0,0,147.9,146.6,1.2,3724,0,0,77.99,77.58,0.387,0,0,0,77.91,81,3.09,749,144.6,0,0,149.8,148.3,1.78,3724,0,0,77.99,77.58,0.4,0,0,0,77.91,81,3.09,749,144.6,0,0,145.3,144.4,0.31,3724,0,0,77.99,77.58,0.37,0 "2009-08-04 16:15:00",6444,0,0,78.09,80.8,2.51,749,144.6,0,0,139.5,139.8,0.68,3724,0,0,78.17,77.77,0.37,0,0,0,77.93,80.9,2.924,749,144.6,0,0,142.9,142.5,0.583,3724,0,0,78.04,77.7,0.373,0,0,0,78.09,81,3.09,749,144.6,0,0,145.6,145,1.27,3724,0,0,78.17,77.77,0.39,0,0,0,77.91,80.8,2.51,749,144.6,0,0,139.1,139.8,0,3724,0,0,77.99,77.58,0.35,0 "2009-08-04 16:30:00",6445,0,0,78.09,80.6,2.51,749,144.6,0,0,134.6,136.8,2.21,3724,0,0,78.17,77.77,0.33,0,0,0,78.09,80.6,2.51,749,144.6,0,0,136.7,138.3,1.603,3724,0,0,78.17,77.77,0.346,0,0,0,78.09,80.8,2.51,749,144.6,0,0,139.4,140.2,2.64,3724,0,0,78.17,77.77,0.37,0,0,0,78.09,80.6,2.51,749,144.6,0,0,134.4,136.8,0.8,3724,0,0,78.17,77.77,0.32,0 "2009-08-04 16:45:00",6446,0,0,78.09,80.6,2.31,749,143.6,0,0,131.5,134.9,3.31,3724,0,0,78.17,77.77,0.3,0,0,0,78.09,80.6,2.326,749,144.1,0,0,133.2,135.9,2.68,3724,0,0,78.17,77.77,0.317,0,0,0,78.09,80.6,2.51,749,144.6,0,0,134.8,137.1,3.31,3724,0,0,78.17,77.77,0.34,0,0,0,78.09,80.6,2.31,749,143.6,0,0,131.1,134.3,2.13,3724,0,0,78.17,77.77,0.29,0 "2009-08-04 17:00:00",6447,0,0,78.09,80.6,2.31,749,142.6,0,0,120.8,124.9,4.25,3724,0,0,78.17,77.77,0.27,0,0,0,78.09,80.6,2.31,749,142.9,0,0,127.1,131.5,4.39,3724,0,0,78.17,77.77,0.288,0,0,0,78.09,80.6,2.31,749,143.6,0,0,131.4,134.7,5.21,3724,0,0,78.17,77.77,0.32,0,0,0,78.09,80.6,2.31,749,142.6,0,0,120.4,124.7,2.98,3724,0,0,78.17,77.77,0.26,0 "2009-08-04 17:15:00",6448,0,0,78.09,80.4,2.31,749,141.6,0,0,109.8,113.1,3.41,3724,0,0,78.17,77.77,0.26,0,0,0,78.09,80.5,2.31,749,141.8,0,0,114.7,118.5,3.782,3724,0,0,78.17,77.77,0.26,0,0,0,78.09,80.6,2.31,749,142.6,0,0,120.6,125,4.53,3724,0,0,78.17,77.77,0.28,0,0,0,78.09,80.4,2.31,749,141.6,0,0,109.7,112.9,3.1,3724,0,0,78.17,77.77,0.24,0 "2009-08-04 17:30:00",6449,0,0,78.09,80.4,2.31,749,140.5,0,0,102.2,105,2.84,3724,0,0,78.17,77.77,0.21,0,0,0,78.09,80.4,2.31,749,141,0,0,105.7,108.7,3.045,3724,0,0,78.17,77.77,0.234,0,0,0,78.09,80.4,2.31,749,141.6,0,0,109.6,112.9,3.55,3724,0,0,78.17,77.77,0.26,0,0,0,78.09,80.4,2.31,749,140.5,0,0,102.1,105,2.48,3724,0,0,78.17,77.77,0.21,0 "2009-08-04 17:45:00",6450,0,0,78.09,80.2,2.31,749,140.5,0,0,97.2,99.5,2.16,3724,0,0,78.17,77.77,0.19,0,0,0,78.09,80.4,2.31,749,140.5,0,0,99.5,102.1,2.543,3724,0,0,78.17,77.77,0.202,0,0,0,78.09,80.4,2.31,749,140.5,0,0,102.4,105.3,3.02,3724,0,0,78.17,77.77,0.22,0,0,0,78.09,80.2,2.31,749,140.5,0,0,97.1,99.3,2.08,3724,0,0,78.17,77.77,0.18,0 "2009-08-04 18:00:00",6451,4,1,145.1,137,8.13,749,139.5,0,0,93.8,95.5,1.5,3724,0,0,77.97,77.98,0,0,0.611,0.15,86.7,87.7,3.16,749,140.5,0,0,95.4,97.2,1.822,3724,0,0,77.99,77.77,0.166,0,10,1,145.1,137,14.5,749,140.5,0,0,97.3,99.5,2.42,3724,0,0,78.17,77.98,0.2,0,0,0,78.09,80.2,0.36,749,139.5,0,0,93.8,95.1,1.21,3724,0,0,77.97,77.77,0,0 "2009-08-04 18:15:00",6452,0,0,138.8,135.4,3.3,750,87.1,0,0,91.1,91.9,0.73,3724,0,0,79.55,80.1,0.68,0,3.078,0.533,148.8,138.9,9.93,749.9,106.9,0,0,92.4,93.5,1.043,3724,0,0,78.73,79.23,0.485,0,6,1,153.2,140.7,12.64,750,139.5,0,0,93.8,95.3,1.58,3724,0,0,79.55,80.1,0.72,0,0,0,138.8,135.4,3.3,749,87.1,0,0,91.1,91.9,0.56,3724,0,0,77.97,77.98,0,0 "2009-08-04 18:30:00",6453,0,0,116.5,122.6,6.19,750,89.1,0,0,89.6,89.9,0.36,3724,0,0,79.94,80.3,0.26,0,0,0,125.9,130.3,4.851,750,88.5,0,0,90.4,90.8,0.326,3724,0,0,79.83,80.3,0.462,0,0,0,138.5,135.2,7.86,750,89.1,0,0,91.4,92.1,0.9,3724,0,0,79.94,80.3,0.68,0,0,0,116.5,122.6,0,750,87.1,0,0,89.4,89.6,0,3724,0,0,79.55,80.1,0.26,0 "2009-08-04 18:45:00",6454,0,0,106,107.6,1.82,750,90.1,0,0,88.6,87.6,0.44,3724,0,0,79.94,80.1,0,0,0,0,110.8,114.3,3.603,750,90,0,0,88.9,88.7,0.272,3724,0,0,79.94,80.3,0.131,0,0,0,116.5,122.6,6.19,750,90.1,0,0,89.7,89.7,0.98,3724,0,0,79.94,80.3,0.25,0,0,0,106,107.6,1.82,750,89.1,0,0,88.1,87.5,0,3724,0,0,79.94,80.1,0,0 "2009-08-04 19:00:00",6455,0,0,99.5,99.3,0,750,91.1,0,0,87.3,86,1.32,3724,0,0,79.74,79.75,0,0,0,0,102.4,103,0.625,750,90.8,0,0,87.8,86.8,0.973,3724,0,0,79.9,79.94,0,0,0,0,106,107.6,1.61,750,91.1,0,0,88.5,87.9,1.57,3724,0,0,79.94,80.1,0,0,0,0,99.5,99.3,0,750,90.1,0,0,87.2,86,0.4,3724,0,0,79.74,79.75,0,0 "2009-08-04 19:15:00",6456,0,0,94.9,94.4,0.39,750,92.1,0,0,86.8,84.9,1.41,3724,0,0,79.55,79.34,0.09,0,0,0,97.1,96.7,0.31,750,91.8,0,0,87,85.4,1.512,3724,0,0,79.64,79.56,0.016,0,0,0,99.5,99.3,0.39,750,92.1,0,0,87.5,86.2,1.99,3724,0,0,79.74,79.75,0.1,0,0,0,94.9,94.4,0,750,91.1,0,0,86.4,84.7,1.03,3724,0,0,79.55,79.34,0,0 "2009-08-04 19:30:00",6457,0,0,91.6,91.6,0.09,750,93.1,0,0,85.8,83.8,1.89,3724,0,0,79.17,78.96,0.16,0,0,0,93.2,92.9,0.331,750,92.8,0,0,86.1,84.3,1.794,3724,0,0,79.35,79.21,0.129,0,0,0,94.9,94.4,0.39,750,93.1,0,0,86.6,84.9,2.28,3724,0,0,79.55,79.34,0.16,0,0,0,91.6,91.6,0.09,750,92.1,0,0,85.7,83.7,1.39,3724,0,0,79.17,78.96,0.1,0 "2009-08-04 19:45:00",6458,0,0,89.1,89.8,0.7,750,94.1,0,0,85.5,83.3,2.42,3724,0,0,78.97,78.76,0.19,0,0,0,90.3,90.6,0.293,750,93.8,0,0,85.6,83.5,2.168,3724,0,0,79.09,78.89,0.173,0,0,0,91.6,91.6,0.7,750,94.1,0,0,86.1,84,2.62,3724,0,0,79.17,78.96,0.19,0,0,0,89.1,89.8,0.09,750,93.1,0,0,85.2,82.9,1.73,3724,0,0,78.97,78.76,0.14,0 "2009-08-04 20:00:00",6459,0,0,87.1,88.5,1.3,750,95.2,0,0,84.8,82.1,2.67,3724,0,0,78.78,78.57,0.19,0,0,0,88.1,89.2,1.023,750,94.6,0,0,85.1,82.7,2.357,3724,0,0,78.88,78.67,0.192,0,0,0,89.1,89.8,1.3,750,95.2,0,0,85.5,83.3,2.83,3724,0,0,78.97,78.76,0.21,0,0,0,87.1,88.5,0.7,750,94.1,0,0,84.7,82.1,2.03,3724,0,0,78.78,78.57,0.18,0 "2009-08-04 20:15:00",6460,0,0,85.5,87.3,1.7,750,96.2,0,0,84.6,82,2.53,3724,0,0,78.59,78.37,0.19,0,0,0,86.3,87.9,1.538,750,95.4,0,0,84.7,82.2,2.507,3724,0,0,78.7,78.48,0.192,0,0,0,87.1,88.5,1.7,750,96.2,0,0,85.2,82.6,2.93,3724,0,0,78.78,78.57,0.21,0,0,0,85.5,87.3,1.3,750,95.2,0,0,84.4,81.8,2.13,3724,0,0,78.59,78.37,0.18,0 "2009-08-04 20:30:00",6461,0,0,84.1,85.9,1.7,750,96.2,0,0,84.3,81.4,2.83,3724,0,0,78.39,78.18,0.2,0,0,0,84.8,86.6,1.7,750,96.2,0,0,84.4,81.7,2.726,3724,0,0,78.57,78.34,0.197,0,0,0,85.5,87.3,1.7,750,96.2,0,0,84.9,82.2,3.06,3724,0,0,78.59,78.37,0.22,0,0,0,84.1,85.9,1.7,750,96.2,0,0,84,81.2,2.4,3724,0,0,78.39,78.18,0.19,0 "2009-08-04 20:45:00",6462,0,0,83.3,84.5,1.31,750,97.2,0,0,84.6,81,3.05,3724,0,0,78.39,78.18,0.19,0,0,0,83.8,85.2,1.531,750,96.9,0,0,84.2,81.3,2.949,3724,0,0,78.39,78.18,0.203,0,0,0,84.1,85.9,1.7,750,97.2,0,0,84.6,81.6,3.39,3724,0,0,78.39,78.18,0.22,0,0,0,83.3,84.5,1.31,750,96.2,0,0,84,81,2.6,3724,0,0,78.39,78.18,0.19,0 "2009-08-04 21:00:00",6463,0,0,82.9,83.3,0.52,750,98.2,0,0,84.2,80.8,3.5,3724,0,0,78.2,77.99,0.21,0,0,0,83.1,83.9,0.892,750,97.5,0,0,84.2,81,3.268,3724,0,0,78.33,78.1,0.208,0,0,0,83.3,84.5,1.31,750,98.2,0,0,84.6,81.3,3.63,3724,0,0,78.39,78.18,0.22,0,0,0,82.9,83.3,0.52,750,97.2,0,0,84,80.7,2.91,3724,0,0,78.2,77.99,0.19,0 "2009-08-04 21:15:00",6464,0,0,81.7,92,10.38,750,98.2,0,0,84.1,80.4,3.67,3724,0,0,78.2,77.99,0.22,0,0,0,82.4,85.4,3.034,750,98.2,0,0,84.1,80.6,3.506,3724,0,0,78.2,77.99,0.217,0,0,0,82.9,92,10.38,750,98.2,0,0,84.4,81,3.93,3724,0,0,78.2,77.99,0.23,0,0,0,81.7,82.9,0.32,750,98.2,0,0,83.9,80.3,3.11,3724,0,0,78.2,77.99,0.2,0 "2009-08-04 21:30:00",6465,0,0,80.7,101.5,20.95,750,99.2,0,0,84.1,80.4,3.77,3724,0,0,78.01,77.8,0.23,0,0,0,81.1,102.4,21.41,750,98.9,0,0,84,80.4,3.676,3724,0,0,78.15,77.89,0.219,0,0,0,81.5,103.9,22.79,750,99.2,0,0,84.4,80.6,3.96,3724,0,0,78.2,77.99,0.23,0,0,0,80.7,92.8,11.23,750,98.2,0,0,83.8,80.1,3.37,3724,0,0,78.01,77.8,0.21,0 "2009-08-04 21:45:00",6466,0,0,80.3,97.1,17.03,750,100.2,0,0,83.8,80,3.88,3724,0,0,78.01,77.8,0.21,0,0,0,80.5,99.3,18.91,750,99.3,0,0,83.9,80.1,3.776,3724,0,0,78.01,77.8,0.215,0,0,0,80.7,101.5,20.95,750,100.2,0,0,84.2,80.5,4.15,3724,0,0,78.01,77.8,0.23,0,0,0,80.3,97.1,17.03,750,99.2,0,0,83.7,79.83,3.41,3724,0,0,78.01,77.8,0.2,0 "2009-08-04 22:00:00",6467,0,0,79.93,93.6,13.78,750,100.2,0,0,83.8,79.88,3.86,3724,0,0,77.81,77.61,0.2,0,0,0,80.1,95.3,15.33,750,100.2,0,0,83.8,79.96,3.849,3724,0,0,77.92,77.7,0.204,0,0,0,80.3,97.1,17.03,750,100.2,0,0,84.2,80.2,4.29,3724,0,0,78.01,77.8,0.22,0,0,0,79.93,93.6,13.78,750,100.2,0,0,83.6,79.71,3.51,3724,0,0,77.81,77.61,0.19,0 "2009-08-04 22:15:00",6468,0,0,79.54,90.9,11.37,750,100.2,0,0,83.5,79.62,3.83,3724,0,0,77.81,77.61,0.18,0,0,0,79.78,92.2,12.51,750,100.2,0,0,83.7,79.85,3.818,3724,0,0,77.81,77.61,0.192,0,0,0,79.93,93.6,13.78,750,100.2,0,0,84.1,80.2,4.28,3724,0,0,77.81,77.61,0.21,0,0,0,79.54,90.9,11.37,750,100.2,0,0,83.4,79.57,3.43,3724,0,0,77.81,77.61,0.17,0 "2009-08-04 22:30:00",6469,0,0,79.34,88.9,9.58,750,101.2,0,0,83.3,79.62,3.6,3724,0,0,77.61,77.42,0.15,0,0,0,79.46,89.8,10.43,750,101.1,0,0,83.6,79.67,3.903,3724,0,0,77.7,77.53,0.168,0,0,0,79.54,90.9,11.37,750,101.2,0,0,83.9,80,4.39,3724,0,0,77.81,77.61,0.19,0,0,0,79.34,88.9,9.58,750,100.2,0,0,83.3,79.4,3.47,3724,0,0,77.61,77.42,0.14,0 "2009-08-04 22:45:00",6470,0,0,78.96,87.3,8.39,750,101.2,0,0,83.5,79.29,3.95,3724,0,0,77.61,77.42,0.12,0,0,0,79.19,88,8.91,750,101.2,0,0,83.5,79.49,4.01,3724,0,0,77.61,77.42,0.14,0,0,0,79.34,88.9,9.58,750,101.2,0,0,83.9,79.8,4.47,3724,0,0,77.61,77.42,0.16,0,0,0,78.96,87.3,8.39,750,101.2,0,0,83.2,79.23,3.6,3724,0,0,77.61,77.42,0.12,0 "2009-08-04 23:00:00",6471,0,0,78.77,86.1,7.41,750,102.2,0,0,83.6,79.31,4.22,3724,0,0,77.61,77.42,0.11,0,0,0,78.88,86.6,7.817,750,101.5,0,0,83.4,79.34,4.063,3724,0,0,77.61,77.42,0.118,0,0,0,78.96,87.3,8.39,750,102.2,0,0,83.8,79.68,4.53,3724,0,0,77.61,77.42,0.14,0,0,0,78.77,86.1,7.41,750,101.2,0,0,83.2,79.06,3.55,3724,0,0,77.61,77.42,0.1,0 "2009-08-04 23:15:00",6472,0,0,78.58,85.1,6.84,750,102.2,0,0,83.3,79.22,4.34,3724,0,0,77.42,77.42,0.09,0,0,0,78.63,85.6,7.065,750,102.2,0,0,83.4,79.21,4.164,3724,0,0,77.47,77.42,0.101,0,0,0,78.77,86.1,7.41,750,102.2,0,0,83.7,79.49,4.64,3724,0,0,77.61,77.42,0.12,0,0,0,78.58,85.1,6.84,750,102.2,0,0,83.1,79.04,3.69,3724,0,0,77.42,77.42,0,0 "2009-08-04 23:30:00",6473,0,0,78.19,84.5,6.25,750,102.2,0,0,83.2,79.14,4.24,3724,0,0,77.42,77.22,0.09,0,0,0,78.36,84.8,6.5,750,102.2,0,0,83.3,79.12,4.128,3724,0,0,77.42,77.29,0.064,0,0,0,78.58,85.1,6.84,750,102.2,0,0,83.6,79.42,4.47,3724,0,0,77.42,77.42,0.1,0,0,0,78.19,84.5,6.25,750,102.2,0,0,83.1,78.9,3.67,3724,0,0,77.42,77.22,0,0 "2009-08-04 23:45:00",6474,0,0,77.99,83.5,5.68,750,103.2,0,0,83.4,79.03,4.47,3724,0,0,77.23,77.22,0,0,0,0,78.18,84,5.902,750,102.3,0,0,83.3,79.04,4.18,3724,0,0,77.37,77.22,0.009,0,0,0,78.19,84.3,6.25,750,103.2,0,0,83.6,79.35,4.65,3724,0,0,77.42,77.22,0.09,0,0,0,77.99,83.5,5.68,750,102.2,0,0,83,78.83,3.74,3724,0,0,77.23,77.22,0,0 "2009-08-05 00:00:00",6475,0,0,77.99,82.9,5.11,750,103.2,0,0,83.1,78.93,4.26,3724,0,0,77.23,77.22,0,0,0,0,77.99,83.2,5.314,750,103.2,0,0,83.1,78.96,4.163,3724,0,0,77.23,77.22,0.001,0,0,0,77.99,83.5,5.5,750,103.2,0,0,83.5,79.26,4.56,3724,0,0,77.23,77.22,0.09,0,0,0,77.99,82.9,5.11,750,103.2,0,0,82.9,78.73,3.79,3724,0,0,77.23,77.22,0,0 "2009-08-05 00:15:00",6476,0,0,77.8,82.3,4.75,750,103.2,0,0,83,78.93,4.04,3724,0,0,77.23,77.04,0,0,0,0,77.83,82.6,4.882,750,103.2,0,0,83.1,78.91,4.216,3724,0,0,77.23,77.09,0,0,0,0,77.99,82.9,5.11,750,103.2,0,0,83.5,79.19,4.58,3724,0,0,77.23,77.22,0,0,0,0,77.8,82.3,4.75,750,103.2,0,0,82.9,78.64,3.79,3724,0,0,77.23,77.04,0,0 "2009-08-05 00:30:00",6477,0,0,77.6,81.9,4.37,750,103.2,0,0,83,78.64,4.26,3724,0,0,77.05,77.04,0,0,0,0,77.65,82.1,4.537,750,103.2,0,0,83,78.8,4.18,3724,0,0,77.09,77.04,0,0,0,0,77.8,82.3,4.75,750,103.2,0,0,83.3,79.12,4.49,3724,0,0,77.23,77.04,0,0,0,0,77.6,81.9,4.37,750,103.2,0,0,82.8,78.58,3.8,3724,0,0,77.05,77.04,0,0 "2009-08-05 00:45:00",6478,0,0,77.42,81.5,4.19,750,103.2,0,0,82.9,78.74,4.12,3724,0,0,77.05,77.04,0,0,0,0,77.53,81.7,4.281,750,103.2,0,0,82.9,78.72,4.146,3724,0,0,77.05,77.04,0,0,0,0,77.6,81.9,4.37,750,103.2,0,0,83.2,79.05,4.42,3724,0,0,77.05,77.04,0,0,0,0,77.42,81.5,4.19,750,103.2,0,0,82.7,78.53,3.81,3724,0,0,77.05,77.04,0,0 "2009-08-05 01:00:00",6479,0,0,77.23,81.2,3.99,750,104.2,0,0,82.8,78.7,4.13,3724,0,0,76.86,76.85,0,0,0,0,77.41,81.4,4.068,750,103.9,0,0,82.9,78.66,4.177,3724,0,0,77.04,76.86,0,0,0,0,77.42,81.5,4.19,750,104.2,0,0,83.2,78.98,4.47,3724,0,0,77.05,77.04,0,0,0,0,77.23,81.2,3.99,750,103.2,0,0,82.6,78.44,3.79,3724,0,0,76.86,76.85,0,0 "2009-08-05 01:15:00",6480,0,0,76.43,104.8,28.42,750,104.2,0,0,82.8,78.67,4.22,3724,0,0,76.86,76.85,0,0,0,0,76.85,92.9,16.04,750,104.2,0,0,82.8,78.65,4.117,3724,0,0,76.86,76.85,0,0,0,0,77.23,104.8,28.42,750,104.2,0,0,83.1,78.95,4.41,3724,0,0,76.86,76.85,0,0,0,0,76.43,81.2,3.99,750,104.2,0,0,82.5,78.41,3.71,3724,0,0,76.86,76.85,0,0 "2009-08-05 01:30:00",6481,0,0,76.43,98.6,22.04,750,104.2,0,0,82.6,78.39,4.16,3724,0,0,76.86,76.85,0,0,0,0,76.43,101.8,25.44,750,104.2,0,0,82.7,78.55,4.096,3724,0,0,76.86,76.85,0,0,0,0,76.43,104.8,28.42,750,104.2,0,0,83,78.87,4.39,3724,0,0,76.86,76.85,0,0,0,0,76.43,98.6,22.04,750,104.2,0,0,82.5,78.36,3.61,3724,0,0,76.86,76.85,0,0 "2009-08-05 01:45:00",6482,0,0,76.61,93.4,16.69,750,104.2,0,0,82.5,78.39,3.97,3724,0,0,76.86,76.66,0,0,0,0,76.45,95.8,19.28,750,104.2,0,0,82.6,78.5,4.108,3724,0,0,76.86,76.74,0,0,0,0,76.61,98.6,22.04,750,104.2,0,0,82.9,78.79,4.39,3724,0,0,76.86,76.85,0,0,0,0,76.43,93.4,16.69,750,104.2,0,0,82.4,78.29,3.61,3724,0,0,76.86,76.66,0,0 "2009-08-05 02:00:00",6483,0,0,76.8,89.4,12.64,750,104.2,0,0,82.7,78.53,4.16,3724,0,0,76.66,76.66,0,0,0,0,76.64,91.3,14.55,750,104.2,0,0,82.6,78.48,4.075,3724,0,0,76.78,76.66,0,0,0,0,76.8,93.4,16.69,750,104.2,0,0,82.9,78.78,4.35,3724,0,0,76.86,76.66,0,0,0,0,76.61,89.4,12.64,750,104.2,0,0,82.3,78.25,3.63,3724,0,0,76.66,76.66,0,0 "2009-08-05 02:15:00",6484,0,0,76.8,86.7,9.82,750,104.2,0,0,82.2,78.51,3.69,3724,0,0,76.66,76.66,0,0,0,0,76.8,88,11.11,750,104.2,0,0,82.5,78.45,4.054,3724,0,0,76.66,76.66,0,0,0,0,76.8,89.4,12.64,750,104.2,0,0,82.9,78.71,4.39,3724,0,0,76.66,76.66,0,0,0,0,76.8,86.7,9.82,750,104.2,0,0,82.2,78.15,3.61,3724,0,0,76.66,76.66,0,0 "2009-08-05 02:30:00",6485,0,0,76.8,84.5,7.65,750,105.2,0,0,82.4,78.37,3.84,3724,0,0,76.66,76.47,0,0,0,0,76.8,85.6,8.63,750,104.8,0,0,82.5,78.36,4.081,3724,0,0,76.66,76.63,0,0,0,0,76.8,86.7,9.82,750,105.2,0,0,82.8,78.64,4.37,3724,0,0,76.66,76.66,0,0,0,0,76.8,84.5,7.65,750,104.2,0,0,82.2,78.1,3.67,3724,0,0,76.66,76.47,0,0 "2009-08-05 02:45:00",6486,0,0,76.8,83.1,6.07,750,105.2,0,0,82.3,78.18,4.15,3724,0,0,76.66,76.47,0,0,0,0,76.8,83.8,6.865,750,105.2,0,0,82.4,78.26,4.12,3724,0,0,76.66,76.47,0,0,0,0,76.8,84.5,7.65,750,105.2,0,0,82.7,78.59,4.42,3724,0,0,76.66,76.47,0,0,0,0,76.8,83.1,6.07,750,105.2,0,0,82.1,78.01,3.7,3724,0,0,76.66,76.47,0,0 "2009-08-05 03:00:00",6487,0,0,76.8,81.9,5.08,750,105.2,0,0,82.2,78.28,3.76,3724,0,0,76.47,76.47,0,0,0,0,76.8,82.4,5.586,750,105.2,0,0,82.3,78.2,4.085,3724,0,0,76.49,76.47,0,0,0,0,76.8,83.1,6.07,750,105.2,0,0,82.7,78.52,4.39,3724,0,0,76.66,76.47,0,0,0,0,76.8,81.9,5.08,750,105.2,0,0,82,77.95,3.66,3724,0,0,76.47,76.47,0,0 "2009-08-05 03:15:00",6488,0,0,76.8,81.1,4.29,750,105.2,0,0,82.4,78.21,3.72,3724,0,0,76.47,76.29,0,0,0,0,76.8,81.5,4.675,750,105.2,0,0,82.3,78.13,4.106,3724,0,0,76.47,76.45,0,0,0,0,76.8,81.9,5.08,750,105.2,0,0,82.6,78.36,4.42,3724,0,0,76.47,76.47,0,0,0,0,76.8,81.1,4.29,750,105.2,0,0,82,77.88,3.69,3724,0,0,76.47,76.29,0,0 "2009-08-05 03:30:00",6489,0,0,76.61,80.3,3.72,750,105.2,0,0,82.3,77.85,4.38,3724,0,0,76.47,76.29,0,0,0,0,76.78,80.7,4.011,750,105.2,0,0,82.2,78.05,4.147,3724,0,0,76.47,76.29,0.01,0,0,0,76.8,81.1,4.29,750,105.2,0,0,82.6,78.35,4.48,3724,0,0,76.47,76.29,0.09,0,0,0,76.61,80.3,3.72,750,105.2,0,0,82,77.79,3.66,3724,0,0,76.47,76.29,0,0 "2009-08-05 03:45:00",6490,0,0,76.61,79.91,3.32,750,105.2,0,0,82.3,77.94,4.37,3724,0,0,76.28,76.29,0,0,0,0,76.61,80.1,3.524,750,105.2,0,0,82.1,77.98,4.128,3724,0,0,76.37,76.29,0.031,0,0,0,76.61,80.3,3.72,750,105.2,0,0,82.5,78.28,4.49,3724,0,0,76.47,76.29,0.09,0,0,0,76.61,79.91,3.32,750,105.2,0,0,81.9,77.77,3.66,3724,0,0,76.28,76.29,0,0 "2009-08-05 04:00:00",6491,0,0,76.42,79.51,3.12,750,105.2,0,0,82,77.94,3.94,3724,0,0,76.28,76.09,0.09,0,0,0,76.52,79.62,3.191,750,105.2,0,0,82,77.9,4.097,3724,0,0,76.28,76.26,0.03,0,0,0,76.61,79.91,3.32,750,105.2,0,0,82.4,78.21,4.49,3724,0,0,76.28,76.29,0.09,0,0,0,76.42,79.51,3.12,750,105.2,0,0,81.8,77.65,3.64,3724,0,0,76.28,76.09,0,0 "2009-08-05 04:15:00",6492,0,0,76.42,79.13,2.76,750,105.2,0,0,81.9,77.68,3.94,3724,0,0,76.28,76.09,0,0,0,0,76.42,79.24,2.919,750,105.2,0,0,81.9,77.83,4.122,3724,0,0,76.28,76.09,0.018,0,0,0,76.42,79.51,3.12,750,105.2,0,0,82.3,78.18,4.6,3724,0,0,76.28,76.09,0.09,0,0,0,76.42,79.13,2.76,750,105.2,0,0,81.7,77.58,3.66,3724,0,0,76.28,76.09,0,0 "2009-08-05 04:30:00",6493,0,0,76.23,78.92,2.57,750,105.2,0,0,81.9,77.73,4.14,3724,0,0,76.09,76.09,0,0,0,0,76.29,78.97,2.727,750,105.2,0,0,81.9,77.78,4.119,3724,0,0,76.26,76.09,0.009,0,0,0,76.42,79.13,2.76,750,105.2,0,0,82.3,78.11,4.58,3724,0,0,76.28,76.09,0.09,0,0,0,76.23,78.92,2.57,750,105.2,0,0,81.7,77.54,3.63,3724,0,0,76.09,76.09,0,0 "2009-08-05 04:45:00",6494,0,0,76.23,78.54,2.57,750,105.2,0,0,81.8,77.72,4.13,3724,0,0,76.09,76.09,0,0,0,0,76.23,78.72,2.57,750,105.2,0,0,81.8,77.72,4.037,3724,0,0,76.09,76.09,0.009,0,0,0,76.23,78.92,2.57,750,105.2,0,0,82.1,78.02,4.48,3724,0,0,76.09,76.09,0.09,0,0,0,76.23,78.54,2.57,750,105.2,0,0,81.5,77.49,3.57,3724,0,0,76.09,76.09,0,0 "2009-08-05 05:00:00",6495,0,0,76.04,78.34,2.37,750,105.2,0,0,81.6,77.62,4.14,3724,0,0,76.09,75.9,0,0,0,0,76.17,78.54,2.421,750,105.2,0,0,81.7,77.67,3.995,3724,0,0,76.09,76.08,0.017,0,0,0,76.23,78.54,2.57,750,105.2,0,0,82.1,77.98,4.52,3724,0,0,76.09,76.09,0.09,0,0,0,76.04,78.34,2.37,750,105.2,0,0,81.4,77.42,3.49,3724,0,0,76.09,75.9,0,0 "2009-08-05 05:15:00",6496,0,0,76.04,78.34,2.37,750,105.2,0,0,81.5,77.62,4.12,3724,0,0,76.09,75.9,0.09,0,0,0,76.04,78.34,2.37,750,105.2,0,0,81.6,77.61,3.986,3724,0,0,76.09,75.9,0.038,0,0,0,76.04,78.34,2.37,750,105.2,0,0,81.9,77.89,4.48,3724,0,0,76.09,75.9,0.09,0,0,0,76.04,78.34,2.37,750,105.2,0,0,81.3,77.37,3.48,3724,0,0,76.09,75.9,0,0 "2009-08-05 05:30:00",6497,0,0,76.04,78.14,2.37,750,105.2,0,0,81.5,77.56,4.03,3724,0,0,75.91,75.9,0,0,0,0,76.04,78.2,2.37,750,105.2,0,0,81.6,77.56,4.021,3724,0,0,76.02,75.9,0.035,0,0,0,76.04,78.34,2.37,750,105.2,0,0,81.9,77.88,4.48,3724,0,0,76.09,75.9,0.09,0,0,0,76.04,78.14,2.37,750,105.2,0,0,81.3,77.27,3.52,3724,0,0,75.91,75.9,0,0 "2009-08-05 05:45:00",6498,0,0,75.84,78.14,2.18,750,105.2,0,0,81.5,77.55,3.98,3724,0,0,75.91,75.9,0,0,0,0,75.86,78.14,2.209,750,105.2,0,0,81.5,77.48,4.029,3724,0,0,75.91,75.9,0.035,0,0,0,76.04,78.14,2.37,750,105.2,0,0,81.9,77.81,4.5,3724,0,0,75.91,75.9,0.09,0,0,0,75.84,78.14,2.18,750,105.2,0,0,81.2,77.22,3.49,3724,0,0,75.91,75.9,0,0 "2009-08-05 06:00:00",6499,0,0,75.84,77.95,2.18,750,105.2,0,0,81.5,77.42,3.82,3724,0,0,75.91,75.71,0.09,0,0,0,75.84,77.96,2.18,750,105.2,0,0,81.5,77.43,3.978,3724,0,0,75.91,75.81,0.03,0,0,0,75.84,78.14,2.18,750,105.2,0,0,81.8,77.72,4.46,3724,0,0,75.91,75.9,0.09,0,0,0,75.84,77.95,2.18,750,105.2,0,0,81.1,77.2,3.5,3724,0,0,75.91,75.71,0,0 "2009-08-05 06:15:00",6500,0,0,75.84,77.56,1.78,750,105.2,0,0,81.5,77.27,4.06,3724,0,0,75.91,75.71,0.09,0,0,0,75.84,77.75,1.991,750,105.2,0,0,81.3,77.37,3.954,3724,0,0,75.91,75.71,0.019,0,0,0,75.84,77.95,2.18,750,105.2,0,0,81.7,77.7,4.45,3724,0,0,75.91,75.71,0.09,0,0,0,75.84,77.56,1.78,750,105.2,0,0,81.1,77.12,3.44,3724,0,0,75.91,75.71,0,0 "2009-08-05 06:30:00",6501,0,0,75.65,77.73,2.16,750,105.2,0,0,81.3,77.23,3.71,3724,0,0,75.72,75.71,0.09,0,0,0,75.74,77.58,1.879,750,105.2,0,0,81.3,77.34,3.918,3724,0,0,75.8,75.71,0.021,0,0,0,75.84,77.73,2.16,750,105.2,0,0,81.6,77.69,4.43,3724,0,0,75.91,75.71,0.09,0,0,0,75.65,77.56,1.78,750,105.2,0,0,81,77.08,3.4,3724,0,0,75.72,75.71,0,0 "2009-08-05 06:45:00",6502,0,0,75.65,77.71,2.14,750,105.2,0,0,81.2,77.42,3.75,3724,0,0,75.72,75.71,0.09,0,0,0,75.65,77.77,2.192,750,105.2,0,0,81.2,77.31,3.906,3724,0,0,75.72,75.71,0.047,0,0,0,75.65,77.91,2.34,750,105.2,0,0,81.6,77.57,4.44,3724,0,0,75.72,75.71,0.1,0,0,0,75.65,77.71,2.14,750,105.2,0,0,81,77.06,3.46,3724,0,0,75.72,75.71,0,0 "2009-08-05 07:00:00",6503,0,0,75.65,77.89,2.31,750,105.2,0,0,81.3,76.98,4.33,3724,0,0,75.72,75.52,0,0,0,0,75.65,77.74,2.183,750,105.2,0,0,81.3,77.25,4.008,3724,0,0,75.72,75.66,0.071,0,0,0,75.65,77.89,2.31,750,105.2,0,0,81.6,77.55,4.52,3724,0,0,75.72,75.71,0.1,0,0,0,75.65,77.71,2.14,750,105.2,0,0,81,76.97,3.59,3724,0,0,75.72,75.52,0,0 "2009-08-05 07:15:00",6504,0,0,75.46,78.46,2.87,750,105.2,0,0,81.1,77.26,3.79,3724,0,0,75.72,75.52,0.1,0,0,0,75.51,78.22,2.722,750,105.2,0,0,81.2,77.19,4.011,3724,0,0,75.72,75.52,0.085,0,0,0,75.65,78.46,2.87,750,105.2,0,0,81.6,77.49,4.54,3724,0,0,75.72,75.52,0.11,0,0,0,75.46,77.89,2.31,750,105.2,0,0,81,76.93,3.57,3724,0,0,75.72,75.52,0,0 "2009-08-05 07:30:00",6505,0,0,75.26,89.4,14.29,750,105.2,0,0,81.4,77.09,4.16,3724,0,0,75.52,75.52,0.09,0,0,0,75.36,83.4,8.13,750,105.2,0,0,81.2,77.13,4.043,3724,0,0,75.64,75.52,0.081,0,0,0,75.46,89.4,14.29,750,105.2,0,0,81.4,77.37,4.52,3724,0,0,75.72,75.52,0.1,0,0,0,75.26,78.46,2.87,750,105.2,0,0,80.8,76.85,3.58,3724,0,0,75.52,75.52,0,0 "2009-08-05 07:45:00",6506,0,0,75.03,90.7,15.55,750,105.2,0,0,81.1,77.13,3.8,3724,0,0,75.52,75.52,0.09,0,0,0,75.25,89.2,14.1,750,105.2,0,0,81.1,77.08,3.965,3724,0,0,75.52,75.52,0.075,0,0,0,75.26,90.7,15.55,750,105.2,0,0,81.4,77.38,4.45,3724,0,0,75.52,75.52,0.1,0,0,0,75.03,88.6,13.51,750,105.2,0,0,80.8,76.82,3.45,3724,0,0,75.52,75.52,0,0 "2009-08-05 08:00:00",6507,0,0,75.03,90.5,15.56,750,105.2,0,0,81,77.09,3.73,3724,0,0,75.52,75.52,0.09,0,0,0,75.03,91.6,16.68,750,105.2,0,0,81,77.09,3.927,3724,0,0,75.52,75.52,0.082,0,0,0,75.03,92.2,17.38,750,105.2,0,0,81.3,77.33,4.45,3724,0,0,75.52,75.52,0.1,0,0,0,75.03,90.5,15.55,750,105.2,0,0,80.7,76.8,3.48,3724,0,0,75.52,75.52,0,0 "2009-08-05 08:15:00",6508,0,0,75.03,87.2,12.07,750,105.2,0,0,81.1,77.26,4.1,3724,0,0,75.52,75.52,0.09,0,0,0,75.03,88.5,13.42,750,105.2,0,0,81,77.1,3.921,3724,0,0,75.52,75.52,0.077,0,0,0,75.03,90.5,15.56,750,105.2,0,0,81.4,77.36,4.46,3724,0,0,75.52,75.52,0.1,0,0,0,75.03,87.2,12.07,750,105.2,0,0,80.7,76.83,3.51,3724,0,0,75.52,75.52,0,0 "2009-08-05 08:30:00",6509,0,0,75.4,84.9,9.48,750,105.2,0,0,81.2,77.14,4.04,3724,0,0,75.52,75.52,0.1,0,0,0,75.21,86.1,10.76,750,105.2,0,0,81,77.11,3.895,3724,0,0,75.52,75.52,0.083,0,0,0,75.4,87.2,12.07,750,105.2,0,0,81.3,77.43,4.39,3724,0,0,75.52,75.52,0.11,0,0,0,75.03,84.9,9.48,750,105.2,0,0,80.7,76.83,3.35,3724,0,0,75.52,75.52,0,0 "2009-08-05 08:45:00",6510,0,0,75.59,83.7,8.09,750,105.2,0,0,81,77.53,3.34,3724,0,0,75.52,75.52,0.13,0,0,0,75.41,84.2,8.64,750,105.2,0,0,81.1,77.22,3.804,3724,0,0,75.52,75.52,0.115,0,0,0,75.59,84.9,9.48,750,105.2,0,0,81.4,77.55,4.32,3724,0,0,75.52,75.52,0.13,0,0,0,75.4,83.7,8.09,750,105.2,0,0,80.7,76.91,3.34,3724,0,0,75.52,75.52,0.09,0 "2009-08-05 09:00:00",6511,10,0,147.8,124.4,23.19,751,93,0,0,81.3,77.42,4.12,3724,0,0,76.31,76.5,0.27,0,3.372,0.156,102.1,99.4,11.48,750.3,103.5,0,0,81.1,77.35,3.805,3724,0,0,75.8,75.7,0.116,0,13,1,153.3,124.4,29.28,751,105.2,0,0,81.5,77.7,4.32,3724,0,0,76.31,76.5,0.27,0,0,0,75.59,82.2,0,750,93,0,0,80.9,77.08,3.27,3724,0,0,75.52,75.52,0,0 "2009-08-05 09:15:00",6512,0,0,123.6,115.9,7.78,752,79.71,0,0,81.3,77.73,3.49,3724,0,0,77.87,78.27,0.41,0,3.267,0.044,141.6,119.8,21.84,751.9,81.5,0,0,81.2,77.57,3.642,3724,0,0,77.23,77.76,0.522,0,15,1,155.4,124.4,32.24,752,91.9,0,0,81.6,77.88,4.15,3724,0,0,77.87,78.27,0.63,0,0,0,123.6,115.9,7.78,751,79.71,0,0,80.9,77.21,3.11,3724,0,0,76.31,76.5,0.29,0 "2009-08-05 09:30:00",6513,0,0,108.7,107.5,1.2,752,79.71,0,0,81.5,77.96,3.86,3724,0,0,78.06,78.27,0,0,0,0,115,112,3.039,752,79.71,0,0,81.4,77.76,3.631,3724,0,0,78.02,78.27,0.173,0,0,0,123.3,115.7,7.78,752,79.71,0,0,81.7,78.03,4.09,3724,0,0,78.06,78.27,0.43,0,0,0,108.7,107.5,1.2,752,79.71,0,0,81.1,77.49,3.14,3724,0,0,77.87,78.27,0,0 "2009-08-05 09:45:00",6514,0,0,99.4,101.5,2.17,752,79.71,0,0,81.6,78.38,3.67,3724,0,0,78.06,78.08,0.13,0,0,0,103.8,104.1,0.953,752,79.71,0,0,81.6,77.99,3.617,3724,0,0,78.06,78.23,0.034,0,0,0,108.7,107.5,2.17,752,79.71,0,0,81.9,78.38,4.01,3724,0,0,78.06,78.27,0.13,0,0,0,99.4,101.5,0.18,752,79.71,0,0,81.2,77.71,3.13,3724,0,0,78.06,78.08,0,0 "2009-08-05 10:00:00",6515,0,0,93.4,95.1,1.56,752,79.71,0,0,81.7,78.23,3.41,3724,0,0,78.06,78.08,0.19,0,0,0,96.2,97.8,1.609,752,79.71,0,0,81.7,78.21,3.425,3724,0,0,78.06,78.08,0.154,0,0,0,99.4,101.5,2.17,752,79.71,0,0,82,78.54,3.8,3724,0,0,78.06,78.08,0.19,0,0,0,93.4,95.1,1.56,752,79.71,0,0,81.4,77.95,2.98,3724,0,0,78.06,78.08,0.12,0 "2009-08-05 10:15:00",6516,0,0,89.1,91.7,2.34,752,80.7,0,0,81.4,78.5,3.21,3724,0,0,78.06,77.89,0.17,0,0,0,91,93.1,2.013,752,80.4,0,0,81.6,78.39,3.186,3724,0,0,78.06,77.92,0.176,0,0,0,93.1,95.1,2.34,752,80.7,0,0,81.8,78.75,3.58,3724,0,0,78.06,78.08,0.19,0,0,0,89.1,91.7,1.76,752,79.71,0,0,81.4,78.14,2.73,3724,0,0,78.06,77.89,0.16,0 "2009-08-05 10:30:00",6517,0,0,87.1,89.3,2.34,752,80.7,0,0,81.4,78.83,2.51,3724,0,0,78.06,77.89,0.17,0,0,0,87.9,90.3,2.34,752,80.7,0,0,81.5,78.54,2.956,3724,0,0,78.06,77.89,0.171,0,0,0,89.1,91.7,2.34,752,80.7,0,0,81.9,78.87,3.37,3724,0,0,78.06,77.89,0.19,0,0,0,87.1,89.3,2.34,752,80.7,0,0,81.2,78.25,2.43,3724,0,0,78.06,77.89,0.16,0 "2009-08-05 10:45:00",6518,0,0,85.1,90.9,5.86,752,80.7,0,0,81.2,78.73,2.65,3724,0,0,78.06,77.89,0.14,0,0,0,86.2,89.2,3.096,752,80.7,0,0,81.3,78.64,2.678,3724,0,0,78.06,77.89,0.162,0,0,0,87.1,90.9,5.86,752,80.7,0,0,81.7,78.92,3.1,3724,0,0,78.06,77.89,0.19,0,0,0,85.1,88.3,1.96,752,80.7,0,0,81.1,78.41,2.18,3724,0,0,78.06,77.89,0.14,0 "2009-08-05 11:00:00",6519,0,0,83.4,91.6,8.26,752,81.7,0,0,81,78.83,1.96,3724,0,0,77.87,77.7,0.1,0,0,0,84.2,92.4,8.23,752,80.8,0,0,81.1,78.76,2.411,3724,0,0,77.88,77.79,0.127,0,0,0,85.1,93,8.62,752,81.7,0,0,81.5,79.07,2.77,3724,0,0,78.06,77.89,0.16,0,0,0,83.4,90.9,5.86,752,80.7,0,0,80.9,78.5,1.95,3724,0,0,77.87,77.7,0.1,0 "2009-08-05 11:15:00",6520,0,0,82.4,86.8,4.35,752,81.7,0,0,81.1,78.82,2.22,3724,0,0,77.87,77.7,0.09,0,0,0,82.8,89.7,6.898,752,81.7,0,0,81.1,78.87,2.208,3724,0,0,77.87,77.7,0.09,0,0,0,83.4,91.6,8.26,752,81.7,0,0,81.4,79.19,2.6,3724,0,0,77.87,77.7,0.12,0,0,0,82.4,86.8,4.35,752,81.7,0,0,80.8,78.61,1.72,3724,0,0,77.87,77.7,0,0 "2009-08-05 11:30:00",6521,0,0,82,83.7,1.73,752,81.7,0,0,81,79.04,1.93,3724,0,0,77.87,77.7,0,0,0,0,82.2,84.9,2.811,752,81.7,0,0,81,78.97,2.052,3724,0,0,77.87,77.7,0.015,0,0,0,82.4,86.8,4.35,752,81.7,0,0,81.3,79.23,2.55,3724,0,0,77.87,77.7,0.09,0,0,0,82,83.7,1.73,752,81.7,0,0,80.8,78.7,1.64,3724,0,0,77.87,77.7,0,0 "2009-08-05 11:45:00",6522,0,0,84.8,83.5,1.31,752,81.7,0,0,81,79.04,1.9,3724,0,0,77.87,77.7,0.09,0,0,0,83.2,83.5,0.812,752,81.7,0,0,81,79.07,1.897,3724,0,0,77.87,77.7,0.03,0,0,0,84.8,83.7,1.73,752,81.7,0,0,81.3,79.35,2.26,3724,0,0,77.87,77.7,0.09,0,0,0,82,83.5,0.09,752,81.7,0,0,80.7,78.86,1.57,3724,0,0,77.87,77.7,0,0 "2009-08-05 12:00:00",6523,0,0,84.8,83.3,1.49,752,82.7,0,0,81.1,79.45,1.63,3724,0,0,77.87,77.7,0.13,0,0,0,85.8,83.5,2.342,752,82.1,0,0,81,79.14,1.875,3724,0,0,77.87,77.7,0.1,0,0,0,87,83.5,3.32,752,82.7,0,0,81.3,79.45,2.26,3724,0,0,77.87,77.7,0.13,0,0,0,84.8,83.3,1.31,752,81.7,0,0,80.8,78.93,1.51,3724,0,0,77.87,77.7,0,0 "2009-08-05 12:15:00",6524,0,0,86.2,82.9,3.34,752,82.7,0,0,81.1,79.47,1.62,3724,0,0,77.87,77.7,0.13,0,0,0,86.1,83.3,2.819,752,82.7,0,0,81,79.22,1.819,3724,0,0,77.87,77.7,0.127,0,0,0,86.6,83.5,3.34,752,82.7,0,0,81.3,79.47,2.22,3724,0,0,77.87,77.7,0.14,0,0,0,84.8,82.9,1.49,752,82.7,0,0,80.8,78.99,1.48,3724,0,0,77.87,77.7,0.11,0 "2009-08-05 12:30:00",6525,0,0,86,82.1,3.95,752,82.7,0,0,81.3,79.32,1.82,3724,0,0,77.87,77.7,0.13,0,0,0,86,82.5,3.494,752,82.7,0,0,81.1,79.31,1.808,3724,0,0,77.87,77.7,0.129,0,0,0,86.2,82.9,3.95,752,82.7,0,0,81.4,79.62,2.17,3724,0,0,77.87,77.7,0.14,0,0,0,85.8,82.1,3.34,752,82.7,0,0,80.9,79.03,1.55,3724,0,0,77.87,77.7,0.11,0 "2009-08-05 12:45:00",6526,0,0,83.4,89.4,6.04,752,83.7,0,0,81.4,79.35,1.83,3724,0,0,77.87,77.9,0.11,0,0,0,84.4,88.3,6.787,752,83,0,0,81.3,79.41,1.889,3724,0,0,77.87,77.79,0.126,0,0,0,86.5,93.6,10.31,752,83.7,0,0,81.7,79.66,2.27,3724,0,0,77.87,77.9,0.13,0,0,0,83,82.1,0,752,82.7,0,0,81,79.21,1.53,3724,0,0,77.87,77.7,0.1,0 "2009-08-05 13:00:00",6527,0,0,83,83.2,0.44,752,83.7,0,0,81.5,79.62,1.91,3724,0,0,78.06,77.9,0.11,0,0,0,83.4,85.8,2.429,752,83.7,0,0,81.5,79.53,1.901,3724,0,0,77.96,77.9,0.106,0,0,0,83.6,89.4,5.82,752,83.7,0,0,81.8,79.76,2.27,3724,0,0,78.06,77.9,0.13,0,0,0,83,83.2,0.44,752,83.7,0,0,81.2,79.31,1.61,3724,0,0,77.87,77.9,0.09,0 "2009-08-05 13:15:00",6528,0,0,81.8,82.6,0.76,752,83.7,0,0,81.6,79.85,1.77,3724,0,0,78.06,77.9,0.11,0,0,0,82.3,82.9,0.746,752,83.7,0,0,81.6,79.71,1.833,3724,0,0,78.06,77.9,0.103,0,0,0,83,83.2,1.36,752,83.7,0,0,81.8,80,2.15,3724,0,0,78.06,77.9,0.12,0,0,0,81.8,82.6,0.09,752,83.7,0,0,81.4,79.45,1.54,3724,0,0,78.06,77.9,0.09,0 "2009-08-05 13:30:00",6529,0,0,81.6,81.2,0.17,752,83.7,0,0,81.7,79.94,1.71,3724,0,0,78.06,78.09,0.12,0,0,0,81.8,81.9,0.313,752,83.7,0,0,81.7,79.88,1.78,3724,0,0,78.06,78.01,0.1,0,0,0,81.8,82.6,0.76,752,83.7,0,0,82,80.2,2.13,3724,0,0,78.06,78.09,0.13,0,0,0,81.6,81.2,0.17,752,83.7,0,0,81.5,79.59,1.49,3724,0,0,78.06,77.9,0.09,0 "2009-08-05 13:45:00",6530,0,0,81.2,80.4,0.75,752,84.8,0,0,74.77,90.3,15.77,3724,0,0,78.26,78.09,0.16,0,0,0,81.5,80.8,0.551,752,84,0,0,79.63,82.2,4.905,3724,0,0,78.17,78.09,0.143,0,0,0,81.6,81.2,0.75,752,84.8,0,0,82,90.5,17.32,3724,0,0,78.26,78.09,0.17,0,0,0,81.2,80.4,0.17,752,83.7,0,0,72.22,79.52,0.1,3724,0,0,78.06,78.09,0.12,0 "2009-08-05 14:00:00",6531,0,0,81.2,80.2,1.29,752,84.8,1,0,108.2,97.3,10.66,3724,0,0,78.26,78.09,0.16,0,0,0,81.2,80.3,0.996,752,84.8,0.556,0,113,91.4,23.99,3724,0,0,78.26,78.09,0.157,0,0,0,81.2,80.4,1.29,752,84.8,2,0,128.2,97.5,38.96,3724,0,0,78.26,78.09,0.17,0,0,0,81.2,80.2,0.75,752,84.8,0,0,74.77,88.6,0.18,3724,0,0,78.26,78.09,0.14,0 "2009-08-05 14:15:00",6532,0,0,81.6,80.2,1.67,752,84.8,0,0,108.2,103.8,4.2,3724,0,0,78.45,78.28,0.15,0,0,0,81.5,80.2,1.418,752,84.8,0.072,0,105.4,100.9,4.492,3724,0,0,78.32,78.16,0.153,0,0,0,81.6,80.2,1.67,752,84.8,1,0,108.2,104.1,10.5,3724,0,0,78.45,78.28,0.16,0,0,0,81.2,80.2,1.29,752,84.8,0,0,103.1,97.3,2.07,3724,0,0,78.26,78.09,0.13,0 "2009-08-05 14:30:00",6533,0,0,82.2,80.2,1.86,752,84.8,0,0,109.6,100.7,8.49,3724,0,0,78.63,78.28,0.18,0,0,0,82,80.2,1.763,752,84.8,0,0,109.7,104.4,5.292,3724,0,0,78.47,78.28,0.169,0,0,0,82.2,80.2,1.86,752,84.8,0,0,110.4,106.1,8.87,3724,0,0,78.63,78.28,0.19,0,0,0,81.8,80.2,1.67,752,84.8,0,0,108,100.7,3.69,3724,0,0,78.45,78.28,0.15,0 "2009-08-05 14:45:00",6534,0,0,82.2,80.6,1.66,752,84.8,0,0,107.1,96.1,10.85,3724,0,0,78.63,78.47,0.18,0,0,0,82.2,80.4,1.815,752,84.8,0,0,108.1,97.4,10.65,3724,0,0,78.63,78.46,0.18,0,0,0,82.4,80.6,2.06,752,84.8,0,0,109.7,100.6,11.85,3724,0,0,78.63,78.47,0.19,0,0,0,82.2,80.2,1.66,752,84.8,0,0,106.9,95.8,8.67,3724,0,0,78.63,78.28,0.16,0 "2009-08-05 15:00:00",6535,0,0,82.3,80.2,2.03,752,84.8,0,0,105.1,97.3,7.76,3724,0,0,78.21,78.06,0.13,0,0,0,82.4,80.6,1.752,752,84.8,0,0,106,96.8,9.21,3724,0,0,78.66,78.42,0.169,0,0,0,82.5,80.8,2.03,752,84.8,0,0,107.4,97.5,11.09,3724,0,0,78.82,78.47,0.19,0,0,0,82.2,80.2,1.66,752,84.8,0,0,104.8,96.1,7.62,3724,0,0,78.21,78.06,0.12,0 "2009-08-05 15:15:00",6536,0,0,80.4,79.17,1.34,752,84.8,0,0,115.8,104.2,11.62,3724,0,0,77.03,76.88,0.11,0,0,0,81.4,79.59,1.834,752,84.8,0,0,109.4,100.7,8.69,3724,0,0,77.56,77.46,0.075,0,0,0,82.3,80.2,2.2,752,84.8,0,0,116.3,104.2,13.03,3724,0,0,78.21,78.06,0.13,0,0,0,80.4,79.17,1.34,752,84.8,0,0,104.8,97.1,6.42,3724,0,0,77.03,76.88,0,0 "2009-08-05 15:30:00",6537,0,0,80.2,78.77,1.34,752,85.8,0,0,110.5,101.1,9.42,3725,0,0,76.45,76.27,0.21,0,0,0,80.3,78.93,1.34,752,85.2,0,0,110.4,100.5,9.88,3724,0,0,76.69,76.53,0.153,0,0,0,80.4,79.17,1.34,752,85.8,0,0,115.6,104.4,11.64,3725,0,0,77.03,76.88,0.21,0,0,0,80.2,78.77,1.34,752,84.8,0,0,108.4,98.4,8.85,3724,0,0,76.45,76.27,0.1,0 "2009-08-05 15:45:00",6538,0,0,79.83,78.17,1.53,752,86.8,0,0,108.8,101.6,7.76,3725,0,0,76.26,75.88,0.28,0,0,0,79.97,78.41,1.47,752,85.9,0,0,109.8,101.5,8.29,3725,0,0,76.33,76.06,0.251,0,0,0,80.2,78.77,1.53,752,86.8,0,0,111.1,102.4,9.5,3725,0,0,76.45,76.27,0.3,0,0,0,79.83,78.17,1.34,752,85.8,0,0,108.5,100.7,7.05,3725,0,0,76.26,75.88,0.2,0 "2009-08-05 16:00:00",6539,0,0,79.44,77.97,1.53,752,86.8,0,0,108.4,102,6,3725,0,0,76.26,75.88,0.34,0,0,0,79.61,78.02,1.53,752,86.8,0,0,108.9,101.8,7.1,3725,0,0,76.26,75.88,0.323,0,0,0,79.83,78.17,1.53,752,86.8,0,0,109.7,102.3,7.98,3725,0,0,76.26,75.88,0.35,0,0,0,79.44,77.97,1.53,752,86.8,0,0,108.2,101.3,6,3725,0,0,76.26,75.88,0.29,0 "2009-08-05 16:15:00",6540,0,0,79.44,77.78,1.53,752,86.8,0,0,103.2,97.1,5.93,3725,0,0,76.26,75.88,0.36,0,0,0,79.44,77.92,1.53,752,86.8,0,0,105.7,99.3,6.321,3725,0,0,76.26,75.88,0.354,0,0,0,79.44,77.97,1.53,752,86.8,0,0,108.6,102.2,7.08,3725,0,0,76.26,75.88,0.38,0,0,0,79.44,77.78,1.53,752,86.8,0,0,103.1,97,5.53,3725,0,0,76.26,75.88,0.33,0 "2009-08-05 16:30:00",6541,0,0,78.65,77.58,1.33,752,87.8,0,0,98.5,94.3,4.08,3725,0,0,76.06,75.69,0.35,0,0,0,79.3,77.74,1.502,752,86.8,0,0,100.8,95.8,5.009,3725,0,0,76.14,75.76,0.357,0,0,0,79.44,77.78,1.53,752,87.8,0,0,103.4,97.1,6.43,3725,0,0,76.26,75.88,0.38,0,0,0,78.65,77.58,1.33,752,86.8,0,0,98.1,94.2,3.42,3725,0,0,76.06,75.69,0.34,0 "2009-08-05 16:45:00",6542,0,0,78.83,77.58,1.14,752,87.8,0,0,93.3,91.1,2.11,3725,0,0,76.06,75.69,0.35,0,0,0,78.69,77.58,1.153,752,87.8,0,0,95.9,92.8,3.136,3725,0,0,76.06,75.69,0.35,0,0,0,78.83,77.58,1.33,752,87.8,0,0,98.5,94.5,4.26,3725,0,0,76.06,75.69,0.37,0,0,0,78.65,77.58,1.14,752,87.8,0,0,93.3,91.1,2.04,3725,0,0,76.06,75.69,0.32,0 "2009-08-05 17:00:00",6543,0,0,79.02,77.58,1.34,752,87.8,0,0,90.1,88.5,1.59,3725,0,0,76.43,76.07,0.38,0,0,0,78.92,77.58,1.34,752,87.8,0,0,91.7,89.7,1.892,3725,0,0,76.2,75.82,0.362,0,0,0,79.02,77.58,1.34,752,87.8,0,0,93.4,91.3,2.64,3725,0,0,76.43,76.07,0.38,0,0,0,78.83,77.58,1.34,752,87.8,0,0,90,88.2,1.12,3725,0,0,76.06,75.69,0.33,0 "2009-08-05 17:15:00",6544,0,0,79.2,77.76,1.34,752,87.8,0,0,87.8,86.5,1.2,3725,0,0,76.81,76.43,0.34,0,0,0,79.08,77.67,1.34,752,87.8,0,0,88.8,87.4,1.442,3725,0,0,76.64,76.25,0.368,0,0,0,79.2,77.76,1.34,752,87.8,0,0,90.3,88.5,1.99,3725,0,0,76.81,76.43,0.39,0,0,0,79.02,77.58,1.34,752,87.8,0,0,87.8,86.3,0.83,3725,0,0,76.43,76.07,0.34,0 "2009-08-05 17:30:00",6545,0,0,79.38,77.94,1.34,752,87.8,0,0,86.1,84.9,1.17,3725,0,0,77,76.8,0.29,0,0,0,79.27,77.83,1.34,752,87.8,0,0,86.8,85.6,1.236,3725,0,0,76.94,76.6,0.324,0,0,0,79.38,77.94,1.34,752,87.8,0,0,87.8,86.5,1.59,3725,0,0,77,76.8,0.35,0,0,0,79.2,77.76,1.34,752,87.8,0,0,85.9,84.6,0.75,3725,0,0,76.81,76.43,0.29,0 "2009-08-05 17:45:00",6546,0,0,79.57,78.12,1.34,752,88.8,0,0,84.7,83.6,1.31,3725,0,0,77.19,76.99,0.24,0,0,0,79.46,77.96,1.34,752,88.6,0,0,85.4,84.1,1.199,3725,0,0,77.14,76.85,0.267,0,0,0,79.57,78.12,1.34,752,88.8,0,0,86.1,84.9,1.51,3725,0,0,77.19,76.99,0.31,0,0,0,79.38,77.94,1.34,752,87.8,0,0,84.7,83.3,0.71,3725,0,0,77,76.8,0.23,0 "2009-08-05 18:00:00",6547,0,0,79.75,78.12,1.34,752,88.8,0,0,84,82.6,1.38,3725,0,0,77.38,76.99,0.19,0,0,0,79.61,78.12,1.34,752,88.8,0,0,84.3,83,1.289,3725,0,0,77.22,76.99,0.223,0,0,0,79.75,78.12,1.34,752,88.8,0,0,84.8,83.7,1.59,3725,0,0,77.38,76.99,0.25,0,0,0,79.57,78.12,1.34,752,88.8,0,0,83.7,82.4,0.85,3725,0,0,77.19,76.99,0.19,0 "2009-08-05 18:15:00",6548,0,0,79.75,78.3,1.34,752,88.8,0,0,83.2,81.5,1.41,3725,0,0,77.38,77.18,0.16,0,0,0,79.75,78.23,1.34,752,88.8,0,0,83.5,82.1,1.346,3725,0,0,77.38,77.16,0.182,0,0,0,79.75,78.3,1.34,752,88.8,0,0,84.1,82.7,1.64,3725,0,0,77.38,77.18,0.21,0,0,0,79.75,78.12,1.34,752,88.8,0,0,83,81.5,0.77,3725,0,0,77.38,76.99,0.16,0 "2009-08-05 18:30:00",6549,0,0,79.93,78.3,1.34,752,88.8,0,0,82.7,81.1,1.52,3725,0,0,77.38,77.18,0.14,0,0,0,79.79,78.3,1.34,752,88.8,0,0,82.8,81.4,1.375,3725,0,0,77.38,77.18,0.148,0,0,0,79.93,78.3,1.34,752,88.8,0,0,83.4,82,1.71,3725,0,0,77.38,77.18,0.17,0,0,0,79.75,78.3,1.34,752,88.8,0,0,82.4,81,0.95,3725,0,0,77.38,77.18,0.12,0 "2009-08-05 18:45:00",6550,0,0,79.93,78.3,1.34,752,88.8,0,0,82.3,80.7,1.77,3725,0,0,77.38,77.35,0.1,0,0,0,79.93,78.3,1.34,752,88.8,0,0,82.4,80.9,1.439,3725,0,0,77.38,77.21,0.119,0,0,0,79.93,78.3,1.34,752,88.8,0,0,82.9,81.3,1.77,3725,0,0,77.38,77.35,0.14,0,0,0,79.93,78.3,1.34,752,88.8,0,0,82,80.6,1.01,3725,0,0,77.38,77.18,0.09,0 "2009-08-05 19:00:00",6551,0,0,79.93,78.49,1.34,752,88.8,0,0,82.1,80.2,1.67,3725,0,0,77.38,77.35,0.09,0,0,0,79.93,78.37,1.34,752,88.8,0,0,82,80.5,1.559,3725,0,0,77.38,77.35,0.099,0,0,0,79.93,78.49,1.34,752,88.8,0,0,82.5,80.9,1.81,3725,0,0,77.38,77.35,0.12,0,0,0,79.93,78.3,1.34,752,88.8,0,0,81.7,80.2,1.14,3725,0,0,77.38,77.35,0,0 "2009-08-05 19:15:00",6552,0,0,79.93,78.49,1.34,752,88.8,0,0,81.8,79.99,1.87,3725,0,0,77.38,77.35,0,0,0,0,79.93,78.49,1.34,752,88.8,0,0,81.7,80.1,1.569,3725,0,0,77.38,77.35,0.048,0,0,0,79.93,78.49,1.34,752,88.8,0,0,82.1,80.5,1.9,3725,0,0,77.38,77.35,0.1,0,0,0,79.93,78.49,1.34,752,88.8,0,0,81.4,79.84,1.18,3725,0,0,77.38,77.35,0,0 "2009-08-05 19:30:00",6553,0,0,79.93,78.49,1.34,752,88.8,0,0,81.4,79.74,1.43,3725,0,0,77.38,77.35,0,0,0,0,79.93,78.49,1.34,752,88.8,0,0,81.5,79.88,1.619,3725,0,0,77.38,77.35,0.001,0,0,0,79.93,78.49,1.34,752,88.8,0,0,81.9,80.3,1.9,3725,0,0,77.38,77.35,0.09,0,0,0,79.93,78.49,1.34,752,88.8,0,0,81.3,79.58,1.24,3725,0,0,77.38,77.35,0,0 "2009-08-05 19:45:00",6554,0,0,79.74,78.49,1.34,752,89.8,0,0,81.3,79.49,1.9,3725,0,0,77.38,77.35,0,0,0,0,79.89,78.49,1.34,752,89.2,0,0,81.3,79.65,1.69,3725,0,0,77.38,77.35,0,0,0,0,79.93,78.49,1.34,752,89.8,0,0,81.7,79.98,2.03,3725,0,0,77.38,77.35,0,0,0,0,79.74,78.49,1.34,752,88.8,0,0,81,79.4,1.27,3725,0,0,77.38,77.35,0,0 "2009-08-05 20:00:00",6555,0,0,79.74,78.49,1.34,752,89.8,0,0,81.2,79.38,1.98,3725,0,0,77.38,77.35,0,0,0,0,79.74,78.49,1.34,752,89.8,0,0,81.2,79.45,1.735,3725,0,0,77.38,77.35,0,0,0,0,79.74,78.49,1.34,752,89.8,0,0,81.5,79.78,2.02,3725,0,0,77.38,77.35,0,0,0,0,79.74,78.49,1.34,752,89.8,0,0,81,79.19,1.31,3725,0,0,77.38,77.35,0,0 "2009-08-05 20:15:00",6556,0,0,79.55,78.49,1.14,752,89.8,0,0,81,79.21,2.03,3725,0,0,77.38,77.35,0,0,0,0,79.69,78.49,1.239,752,89.8,0,0,81.1,79.28,1.768,3725,0,0,77.38,77.35,0,0,0,0,79.74,78.49,1.34,752,89.8,0,0,81.4,79.61,2.08,3725,0,0,77.38,77.35,0,0,0,0,79.55,78.49,1.14,752,89.8,0,0,80.8,79.08,1.4,3725,0,0,77.38,77.35,0,0 "2009-08-05 20:30:00",6557,0,0,79.55,78.49,1.14,752,89.8,0,0,80.9,79.11,1.6,3725,0,0,77.38,77.35,0,0,0,0,79.55,78.49,1.14,752,89.8,0,0,81,79.16,1.79,3725,0,0,77.38,77.35,0,0,0,0,79.55,78.49,1.14,752,89.8,0,0,81.3,79.48,2.13,3725,0,0,77.38,77.35,0,0,0,0,79.55,78.49,1.14,752,89.8,0,0,80.7,78.93,1.44,3725,0,0,77.38,77.35,0,0 "2009-08-05 20:45:00",6558,0,0,79.35,78.29,1.14,752,89.8,0,0,80.9,78.96,2,3725,0,0,77.38,77.35,0,0,0,0,79.44,78.33,1.14,752,89.8,0,0,80.9,79.03,1.823,3725,0,0,77.38,77.35,0,0,0,0,79.55,78.49,1.14,752,89.8,0,0,81.2,79.32,2.09,3725,0,0,77.38,77.35,0,0,0,0,79.35,78.29,1.14,752,89.8,0,0,80.6,78.78,1.37,3725,0,0,77.38,77.35,0,0 "2009-08-05 21:00:00",6559,0,0,79.16,78.29,0.94,752,89.8,0,0,80.9,78.73,2.03,3725,0,0,77.38,77.35,0,0,0,0,79.35,78.29,1.109,752,89.8,0,0,80.8,78.93,1.84,3725,0,0,77.38,77.35,0,0,0,0,79.35,78.29,1.14,752,89.8,0,0,81.2,79.19,2.15,3725,0,0,77.38,77.35,0,0,0,0,79.16,78.29,0.94,752,89.8,0,0,80.5,78.69,1.47,3725,0,0,77.38,77.35,0,0 "2009-08-05 21:15:00",6560,0,0,79.16,78.29,0.94,752,89.8,0,0,80.7,78.74,1.9,3725,0,0,77.38,77.16,0,0,0,0,79.16,78.29,0.94,752,89.8,0,0,80.7,78.8,1.856,3725,0,0,77.38,77.31,0,0,0,0,79.16,78.29,0.94,752,89.8,0,0,81,79.08,2.2,3725,0,0,77.38,77.35,0,0,0,0,79.16,78.29,0.94,752,89.8,0,0,80.4,78.57,1.47,3725,0,0,77.38,77.16,0,0 "2009-08-05 21:30:00",6561,0,0,78.97,78.09,0.94,752,89.8,0,0,80.6,78.73,1.64,3725,0,0,77.19,77.16,0,0,0,0,79.05,78.15,0.94,752,89.8,0,0,80.6,78.69,1.878,3725,0,0,77.23,77.16,0,0,0,0,79.16,78.29,0.94,752,89.8,0,0,80.9,78.96,2.15,3725,0,0,77.38,77.16,0,0,0,0,78.97,78.09,0.94,752,89.8,0,0,80.4,78.47,1.45,3725,0,0,77.19,77.16,0,0 "2009-08-05 21:45:00",6562,0,0,78.78,78.09,0.94,752,89.8,0,0,80.4,78.53,1.7,3725,0,0,77.19,77.16,0,0,0,0,78.95,78.09,0.94,752,89.8,0,0,80.5,78.61,1.847,3725,0,0,77.19,77.16,0,0,0,0,78.97,78.09,0.94,752,89.8,0,0,80.9,78.93,2.13,3725,0,0,77.19,77.16,0,0,0,0,78.78,78.09,0.94,752,89.8,0,0,80.2,78.38,1.44,3725,0,0,77.19,77.16,0,0 "2009-08-05 22:00:00",6563,0,0,78.78,77.89,0.75,752,89.8,0,0,80.4,78.32,2.08,3725,0,0,77.19,77.16,0,0,0,0,78.78,78.05,0.823,752,89.8,0,0,80.4,78.54,1.832,3725,0,0,77.19,77.16,0,0,0,0,78.78,78.09,0.94,752,89.8,0,0,80.7,78.84,2.12,3725,0,0,77.19,77.16,0,0,0,0,78.78,77.89,0.75,752,89.8,0,0,80.1,78.32,1.45,3725,0,0,77.19,77.16,0,0 "2009-08-05 22:15:00",6564,0,0,78.58,77.89,0.75,752,89.8,0,0,80.6,78.36,1.91,3725,0,0,76.99,76.97,0,0,0,0,78.64,77.89,0.75,752,89.8,0,0,80.3,78.47,1.835,3725,0,0,77.17,77.1,0,0,0,0,78.78,77.89,0.75,752,89.8,0,0,80.6,78.75,2.12,3725,0,0,77.19,77.16,0,0,0,0,78.58,77.89,0.75,752,89.8,0,0,80.1,78.24,1.45,3725,0,0,76.99,76.97,0,0 "2009-08-05 22:30:00",6565,0,0,78.4,77.89,0.75,752,89.8,0,0,80.1,78.29,1.86,3725,0,0,76.99,76.97,0,0,0,0,78.55,77.89,0.75,752,89.8,0,0,80.2,78.4,1.807,3725,0,0,76.99,76.97,0,0,0,0,78.58,77.89,0.75,752,89.8,0,0,80.6,78.73,2.1,3725,0,0,76.99,76.97,0,0,0,0,78.4,77.89,0.75,752,89.8,0,0,79.98,78.18,1.27,3725,0,0,76.99,76.97,0,0 "2009-08-05 22:45:00",6566,0,0,78.4,77.7,0.75,752,89.8,0,0,79.91,78.26,1.92,3725,0,0,76.99,76.97,0,0,0,0,78.4,77.79,0.75,752,89.8,0,0,80.1,78.33,1.767,3725,0,0,76.99,76.97,0,0,0,0,78.4,77.89,0.75,752,89.8,0,0,80.5,78.67,2.05,3725,0,0,76.99,76.97,0,0,0,0,78.4,77.7,0.75,752,89.8,0,0,79.91,78.23,1.39,3725,0,0,76.99,76.97,0,0 "2009-08-05 23:00:00",6567,0,0,78.21,77.7,0.57,752,89.8,0,0,80.3,78.4,1.9,3725,0,0,76.99,76.97,0,0,0,0,78.27,77.7,0.61,752,89.8,0,0,80.1,78.31,1.731,3725,0,0,76.99,76.97,0,0,0,0,78.4,77.7,0.75,752,89.8,0,0,80.4,78.59,2.04,3725,0,0,76.99,76.97,0,0,0,0,78.21,77.7,0.57,752,89.8,0,0,79.83,78.06,1.3,3725,0,0,76.99,76.97,0,0 "2009-08-05 23:15:00",6568,0,0,78.02,77.52,0.57,752,89.8,0,0,80.2,78.21,1.93,3725,0,0,76.79,76.77,0,0,0,0,78.19,77.68,0.57,752,89.8,0,0,80,78.25,1.784,3725,0,0,76.94,76.83,0,0,0,0,78.21,77.7,0.57,752,89.8,0,0,80.4,78.54,2.03,3725,0,0,76.99,76.97,0,0,0,0,78.02,77.52,0.57,752,89.8,0,0,79.78,78,1.38,3725,0,0,76.79,76.77,0,0 "2009-08-05 23:30:00",6569,0,0,78.02,77.52,0.57,752,89.8,0,0,79.89,77.91,1.7,3725,0,0,76.79,76.77,0,0,0,0,78.02,77.52,0.57,752,89.8,0,0,79.94,78.17,1.769,3725,0,0,76.79,76.77,0,0,0,0,78.02,77.52,0.57,752,89.8,0,0,80.3,78.46,2.06,3725,0,0,76.79,76.77,0,0,0,0,78.02,77.52,0.57,752,89.8,0,0,79.71,77.89,1.34,3725,0,0,76.79,76.77,0,0 "2009-08-05 23:45:00",6570,0,0,77.82,77.52,0.57,752,89.8,0,0,79.8,78.12,1.51,3725,0,0,76.79,76.77,0,0,0,0,77.95,77.52,0.57,752,89.8,0,0,79.86,78.13,1.693,3725,0,0,76.79,76.77,0,0,0,0,78.02,77.52,0.57,752,89.8,0,0,80.2,78.42,2.02,3725,0,0,76.79,76.77,0,0,0,0,77.82,77.52,0.57,752,89.8,0,0,79.55,77.87,1.29,3725,0,0,76.79,76.77,0,0 "2009-08-06 00:00:00",6571,0,0,77.82,77.32,0.37,752,89.8,0,0,79.75,77.98,1.76,3725,0,0,76.79,76.77,0,0,0,0,77.82,77.38,0.557,752,89.8,0,0,79.74,78.07,1.658,3725,0,0,76.79,76.77,0,0,0,0,77.82,77.52,0.57,752,89.8,0,0,80.1,78.32,1.93,3725,0,0,76.79,76.77,0,0,0,0,77.82,77.32,0.37,752,89.8,0,0,79.47,77.82,1.21,3725,0,0,76.79,76.77,0,0 "2009-08-06 00:15:00",6572,0,0,77.62,77.32,0.37,752,89.8,0,0,79.73,77.9,1.88,3725,0,0,76.6,76.58,0,0,0,0,77.71,77.32,0.37,752,89.8,0,0,79.71,78,1.687,3725,0,0,76.76,76.62,0,0,0,0,77.82,77.32,0.37,752,89.8,0,0,80,78.31,1.97,3725,0,0,76.79,76.77,0,0,0,0,77.62,77.32,0.37,752,89.8,0,0,79.43,77.74,1.28,3725,0,0,76.6,76.58,0,0 "2009-08-06 00:30:00",6573,0,0,77.62,77.32,0.37,752,89.8,0,0,79.66,77.96,1.75,3725,0,0,76.6,76.58,0,0,0,0,77.62,77.32,0.37,752,89.8,0,0,79.63,77.95,1.664,3725,0,0,76.6,76.58,0,0,0,0,77.62,77.32,0.37,752,89.8,0,0,79.95,78.24,1.96,3725,0,0,76.6,76.58,0,0,0,0,77.62,77.32,0.37,752,89.8,0,0,79.36,77.68,1.27,3725,0,0,76.6,76.58,0,0 "2009-08-06 00:45:00",6574,0,0,77.43,77.14,0.37,752,89.8,0,0,79.42,77.89,1.88,3725,0,0,76.6,76.58,0,0,0,0,77.5,77.15,0.37,752,89.8,0,0,79.56,77.89,1.646,3725,0,0,76.6,76.58,0,0,0,0,77.62,77.32,0.37,752,89.8,0,0,79.92,78.19,1.95,3725,0,0,76.6,76.58,0,0,0,0,77.43,77.14,0.37,752,89.8,0,0,79.28,77.65,1.22,3725,0,0,76.6,76.58,0,0 "2009-08-06 01:00:00",6575,0,0,77.43,77.14,0.37,752,89.8,0,0,79.22,77.69,1.59,3725,0,0,76.6,76.38,0,0,0,0,77.43,77.14,0.37,752,89.8,0,0,79.48,77.85,1.632,3725,0,0,76.6,76.53,0,0,0,0,77.43,77.14,0.37,752,89.8,0,0,79.82,78.11,1.92,3725,0,0,76.6,76.58,0,0,0,0,77.43,77.14,0.37,752,89.8,0,0,79.2,77.61,1.26,3725,0,0,76.6,76.38,0,0 "2009-08-06 01:15:00",6576,0,0,77.43,76.95,0.37,752,89.8,0,0,79.43,77.66,1.86,3725,0,0,76.41,76.38,0,0,0,0,77.43,77.06,0.37,752,89.8,0,0,79.46,77.8,1.645,3725,0,0,76.5,76.38,0,0,0,0,77.43,77.14,0.37,752,89.8,0,0,79.76,78.08,2,3725,0,0,76.6,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.17,77.54,1.19,3725,0,0,76.41,76.38,0,0 "2009-08-06 01:30:00",6577,0,0,77.43,76.95,0.37,752,89.8,0,0,79.13,77.75,1.33,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.36,77.74,1.611,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.69,78.07,1.92,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.08,77.51,1.18,3725,0,0,76.41,76.38,0,0 "2009-08-06 01:45:00",6578,0,0,77.43,76.95,0.37,752,89.8,0,0,79.16,77.65,1.3,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.28,77.7,1.565,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.65,78.01,1.9,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.04,77.44,1.07,3725,0,0,76.41,76.38,0,0 "2009-08-06 02:00:00",6579,0,0,77.43,76.95,0.37,752,89.8,0,0,79.29,77.61,1.66,3725,0,0,76.41,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.2,77.65,1.539,3725,0,0,76.41,76.34,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.54,77.98,1.95,3725,0,0,76.41,76.38,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,78.93,77.41,1.08,3725,0,0,76.41,76.19,0,0 "2009-08-06 02:15:00",6580,0,0,77.43,76.95,0.37,752,89.8,0,0,79.14,77.49,1.76,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.12,77.6,1.513,3725,0,0,76.26,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.48,77.92,1.94,3725,0,0,76.41,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,78.85,77.38,1.08,3725,0,0,76.22,76.19,0,0 "2009-08-06 02:30:00",6581,0,0,77.43,76.95,0.37,752,89.8,0,0,79.06,77.54,1.49,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.05,77.56,1.469,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.41,77.85,1.88,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,78.8,77.3,0.99,3725,0,0,76.22,76.19,0,0 "2009-08-06 02:45:00",6582,0,0,77.43,76.75,0.37,752,89.8,0,0,79.05,77.52,1.6,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.89,0.37,752,89.8,0,0,79.02,77.52,1.464,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.95,0.37,752,89.8,0,0,79.28,77.82,1.89,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.75,0.37,752,89.8,0,0,78.75,77.29,0.98,3725,0,0,76.22,76.19,0,0 "2009-08-06 03:00:00",6583,0,0,77.43,76.75,0.37,752,89.8,0,0,78.94,77.23,1.45,3725,0,0,76.22,76.01,0,0,0,0,77.43,76.75,0.37,752,89.8,0,0,78.97,77.47,1.507,3725,0,0,76.22,76.16,0,0,0,0,77.43,76.75,0.37,752,89.8,0,0,79.32,77.75,2.02,3725,0,0,76.22,76.19,0,0,0,0,77.43,76.75,0.37,752,89.8,0,0,78.71,77.23,1.01,3725,0,0,76.22,76.01,0,0 "2009-08-06 03:15:00",6584,0,0,77.23,76.75,0.37,752,89.8,0,0,78.64,77.47,1.5,3725,0,0,76.04,76.01,0,0,0,0,77.32,76.75,0.37,752,89.8,0,0,78.9,77.43,1.448,3725,0,0,76.1,76.01,0,0,0,0,77.43,76.75,0.37,752,89.8,0,0,79.19,77.72,1.9,3725,0,0,76.22,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.63,77.23,0.98,3725,0,0,76.04,76.01,0,0 "2009-08-06 03:30:00",6585,0,0,77.23,76.75,0.37,752,89.8,0,0,78.78,77.4,1.23,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.83,77.38,1.434,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,79.14,77.7,1.88,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.55,77.14,0.97,3725,0,0,76.04,76.01,0,0 "2009-08-06 03:45:00",6586,0,0,77.23,76.75,0.37,752,89.8,0,0,78.82,77.3,1.15,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.81,77.33,1.437,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,79.14,77.67,1.89,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.49,77.08,0.91,3725,0,0,76.04,76.01,0,0 "2009-08-06 04:00:00",6587,0,0,77.03,76.55,0.37,752,89.8,0,0,78.58,77.32,1.28,3725,0,0,76.04,75.81,0,0,0,0,77.1,76.68,0.37,752,89.8,0,0,78.7,77.28,1.403,3725,0,0,76.04,76.01,0,0,0,0,77.23,76.75,0.37,752,89.8,0,0,78.99,77.59,1.93,3725,0,0,76.04,76.01,0,0,0,0,77.03,76.55,0.37,752,89.8,0,0,78.4,77.03,0.88,3725,0,0,76.04,75.81,0,0 "2009-08-06 04:15:00",6588,0,0,77.03,76.55,0.37,752,89.8,0,0,78.35,77.26,1.7,3725,0,0,75.85,75.81,0,0,0,0,77.03,76.55,0.37,752,89.8,0,0,78.62,77.23,1.391,3725,0,0,75.97,75.81,0,0,0,0,77.03,76.55,0.37,752,89.8,0,0,78.96,77.55,1.81,3725,0,0,76.04,75.81,0,0,0,0,77.03,76.55,0.37,752,89.8,0,0,78.35,76.98,0.91,3725,0,0,75.85,75.81,0,0 "2009-08-06 04:30:00",6589,0,0,76.83,76.55,0.37,752,89.8,0,0,78.64,77.27,1.29,3725,0,0,75.85,75.81,0,0,0,0,76.98,76.55,0.37,752,89.8,0,0,78.61,77.19,1.389,3725,0,0,75.85,75.81,0,0,0,0,77.03,76.55,0.37,752,89.8,0,0,78.96,77.52,1.86,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.55,0.37,752,89.8,0,0,78.35,76.94,0.88,3725,0,0,75.85,75.81,0,0 "2009-08-06 04:45:00",6590,0,0,76.83,76.55,0.37,752,89.8,0,0,78.62,77.24,1.41,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.55,0.37,752,89.8,0,0,78.58,77.17,1.422,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.55,0.37,752,89.8,0,0,78.93,77.49,1.9,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.55,0.37,752,89.8,0,0,78.32,76.92,0.92,3725,0,0,75.85,75.81,0,0 "2009-08-06 05:00:00",6591,0,0,76.83,76.35,0.37,752,89.8,0,0,78.51,77.23,0.99,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.38,0.37,752,89.8,0,0,78.52,77.13,1.382,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.55,0.37,752,89.8,0,0,78.87,77.42,1.83,3725,0,0,75.85,75.81,0,0,0,0,76.83,76.35,0.37,752,89.8,0,0,78.3,76.92,0.95,3725,0,0,75.85,75.81,0,0 "2009-08-06 05:15:00",6592,0,0,75.86,85.3,9.55,752,89.8,0,0,78.33,77.26,0.98,3725,0,0,75.85,75.81,0,0,0,0,76.35,78.77,2.726,752,89.8,0,0,78.47,77.13,1.308,3725,0,0,75.85,75.81,0,0,0,0,76.83,85.3,9.55,752,89.8,0,0,78.81,77.46,1.86,3725,0,0,75.85,75.81,0,0,0,0,75.86,76.35,0.17,752,89.8,0,0,78.22,76.89,0.82,3725,0,0,75.85,75.81,0,0 "2009-08-06 05:30:00",6593,0,0,75.86,84.7,8.96,752,89.8,0,0,78.46,77.07,1.38,3725,0,0,75.66,75.62,0,0,0,0,75.86,85.4,9.68,752,89.8,0,0,78.42,77.07,1.333,3725,0,0,75.77,75.66,0,0,0,0,75.86,85.7,9.96,752,89.8,0,0,78.79,77.43,1.86,3725,0,0,75.85,75.81,0,0,0,0,75.86,84.7,8.96,752,89.8,0,0,78.18,76.83,0.84,3725,0,0,75.66,75.62,0,0 "2009-08-06 05:45:00",6594,0,0,75.66,83,7.19,752,89.8,0,0,78.52,76.96,1.37,3725,0,0,75.66,75.62,0,0,0,0,75.71,83.8,8.16,752,89.8,0,0,78.38,77.03,1.315,3725,0,0,75.66,75.62,0,0,0,0,75.86,84.7,8.96,752,89.8,0,0,78.67,77.34,1.81,3725,0,0,75.66,75.62,0,0,0,0,75.66,83,7.19,752,89.8,0,0,78.12,76.8,0.81,3725,0,0,75.66,75.62,0,0 "2009-08-06 06:00:00",6595,0,0,75.66,81.4,5.78,752,89.8,0,0,78.42,76.93,1.71,3725,0,0,75.66,75.62,0,0,0,0,75.66,82.1,6.463,752,89.8,0,0,78.33,77.01,1.3,3725,0,0,75.66,75.62,0,0,0,0,75.66,83,7.19,752,89.8,0,0,78.65,77.34,1.8,3725,0,0,75.66,75.62,0,0,0,0,75.66,81.4,5.78,752,89.8,0,0,78.12,76.78,0.87,3725,0,0,75.66,75.62,0,0 "2009-08-06 06:15:00",6596,0,0,75.66,80,4.38,752,89.8,0,0,78.15,77.02,1.17,3725,0,0,75.66,75.62,0,0,0,0,75.66,80.7,5.031,752,89.8,0,0,78.31,76.97,1.33,3725,0,0,75.66,75.62,0,0,0,0,75.66,81.4,5.78,752,89.8,0,0,78.61,77.3,1.8,3725,0,0,75.66,75.62,0,0,0,0,75.66,80,4.38,752,89.8,0,0,78.01,76.71,0.89,3725,0,0,75.66,75.62,0,0 "2009-08-06 06:30:00",6597,0,0,75.66,79.04,3.39,752,89.8,0,0,78.24,76.95,1.4,3725,0,0,75.66,75.62,0,0,0,0,75.66,79.55,3.881,752,89.8,0,0,78.26,76.95,1.312,3725,0,0,75.66,75.62,0,0,0,0,75.66,80,4.38,752,89.8,0,0,78.6,77.28,1.8,3725,0,0,75.66,75.62,0,0,0,0,75.66,79.04,3.39,752,89.8,0,0,77.96,76.68,0.74,3725,0,0,75.66,75.62,0,0 "2009-08-06 06:45:00",6598,0,0,75.66,78.26,2.58,752,89.8,0,0,78.19,76.83,1.35,3725,0,0,75.48,75.42,0,0,0,0,75.66,78.62,2.958,752,89.8,0,0,78.22,76.91,1.29,3725,0,0,75.53,75.43,0,0,0,0,75.66,79.04,3.39,752,89.8,0,0,78.57,77.25,1.77,3725,0,0,75.66,75.62,0,0,0,0,75.66,78.26,2.58,752,89.8,0,0,77.92,76.66,0.87,3725,0,0,75.48,75.42,0,0 "2009-08-06 07:00:00",6599,0,0,75.64,85.1,9.72,752,89.8,0,0,78.1,76.88,0.97,3725,0,0,75.48,75.42,0,0,0,0,75.75,77.68,1.862,752,89.8,0,0,78.15,76.86,1.247,3725,0,0,75.48,75.42,0,0,0,0,75.84,85.1,9.72,752,89.8,0,0,78.51,77.17,1.78,3725,0,0,75.48,75.42,0,0,0,0,75.64,76.55,0.5,752,89.8,0,0,77.86,76.61,0.9,3725,0,0,75.48,75.42,0,0 "2009-08-06 07:15:00",6600,0,0,75.44,84.3,8.93,752,89.8,0,0,78.14,76.91,1.55,3725,0,0,75.48,75.42,0,0,0,0,75.44,85.2,9.77,752,89.8,0,0,78.07,76.81,1.217,3725,0,0,75.48,75.42,0,0,0,0,75.64,85.7,10.34,752,89.8,0,0,78.35,77.12,1.73,3725,0,0,75.48,75.42,0,0,0,0,75.44,84.3,8.93,752,89.8,0,0,77.79,76.58,0.81,3725,0,0,75.48,75.42,0,0 "2009-08-06 07:30:00",6601,17,1,134.4,100,34.28,753,86.7,0,0,78.15,76.8,1.33,3725,0,0,75.48,75.62,0.14,0,2.894,0.222,86.1,86.8,12.16,752.1,89.5,0,0,78.05,76.81,1.228,3725,0,0,75.48,75.42,0.004,0,17,1,134.4,100,34.28,753,89.8,0,0,78.35,77.1,1.7,3725,0,0,75.48,75.62,0.14,0,0,0,75.44,83.1,0.7,752,86.7,0,0,77.76,76.57,0.81,3725,0,0,75.48,75.42,0,0 "2009-08-06 07:45:00",6602,0,0,115.4,94.1,21.38,753,82.7,0,0,78.31,76.8,1.11,3725,0,0,76.45,76.8,0.3,0,1.822,0.089,124.9,96.5,28.41,753,82.9,0,0,78.02,76.78,1.211,3725,0,0,76.05,76.42,0.363,0,18,1,136.1,100,36.17,753,86.7,0,0,78.34,77.1,1.7,3725,0,0,76.45,76.8,0.44,0,0,0,115.4,94.1,21.38,753,82.7,0,0,77.76,76.53,0.84,3725,0,0,75.48,75.62,0.14,0 "2009-08-06 08:00:00",6603,0,0,102.5,91.5,11.35,753,82.7,0,0,77.81,76.73,1.19,3725,0,0,76.65,76.8,0,0,0,0,108.4,92.6,15.83,753,82.7,0,0,77.97,76.78,1.189,3725,0,0,76.64,76.8,0.134,0,0,0,115.2,94.1,21.38,753,82.7,0,0,78.35,77.11,1.68,3725,0,0,76.65,76.8,0.31,0,0,0,102.5,91.5,11.35,753,82.7,0,0,77.72,76.51,0.83,3725,0,0,76.45,76.8,0,0 "2009-08-06 08:15:00",6604,0,0,95.7,90.8,4.98,753,82.7,0,0,78.12,76.86,1.4,3725,0,0,76.65,76.8,0.1,0,0,0,98.6,90.9,7.756,753,82.7,0,0,77.93,76.79,1.133,3725,0,0,76.65,76.8,0.023,0,0,0,102.5,91.4,11.15,753,82.7,0,0,78.25,77.11,1.6,3725,0,0,76.65,76.8,0.11,0,0,0,95.7,90,4.98,753,82.7,0,0,77.64,76.53,0.68,3725,0,0,76.65,76.8,0,0 "2009-08-06 08:30:00",6605,0,0,90.4,88.8,1.65,753,82.7,0,0,77.9,76.85,1.03,3725,0,0,76.65,76.61,0.16,0,0,0,92.9,89.3,3.612,753,82.7,0,0,77.88,76.84,1.025,3725,0,0,76.65,76.63,0.132,0,0,0,95.7,90.8,4.98,753,82.7,0,0,78.23,77.12,1.53,3725,0,0,76.65,76.8,0.16,0,0,0,90.4,88.4,1.65,753,82.7,0,0,77.59,76.6,0.59,3725,0,0,76.65,76.61,0.1,0 "2009-08-06 08:45:00",6606,0,0,86.9,86.4,0.51,753,82.7,0,0,77.57,77.08,0.51,3725,0,0,76.65,76.41,0.21,0,0,0,88.6,87.7,1.039,753,82.7,0,0,77.82,76.92,0.884,3725,0,0,76.65,76.44,0.187,0,0,0,90.4,88.8,1.65,753,82.7,0,0,78.18,77.33,1.46,3725,0,0,76.65,76.61,0.22,0,0,0,86.9,86.4,0.51,753,82.7,0,0,77.56,76.64,0.51,3725,0,0,76.65,76.41,0.15,0 "2009-08-06 09:00:00",6607,0,0,84.7,86.6,1.66,753,82.7,0,0,77.91,77.13,0.87,3725,0,0,76.65,76.41,0.2,0,0,0,85.8,86.9,1.262,753,82.7,0,0,77.85,77.13,0.713,3725,0,0,76.65,76.41,0.209,0,0,0,86.9,87.6,1.66,753,82.7,0,0,78.22,77.46,1.26,3725,0,0,76.65,76.41,0.22,0,0,0,84.7,86,0.11,753,82.7,0,0,77.62,76.83,0.19,3725,0,0,76.65,76.41,0.19,0 "2009-08-06 09:15:00",6608,0,0,82.9,84.7,1.83,753,82.7,0,0,77.76,77.35,0.4,3725,0,0,76.65,76.41,0.16,0,0,0,83.7,85.6,1.735,753,82.7,0,0,77.89,77.23,0.641,3725,0,0,76.65,76.41,0.191,0,0,0,84.7,86.6,1.83,753,82.7,0,0,78.18,77.48,1.14,3725,0,0,76.65,76.41,0.21,0,0,0,82.9,84.7,1.66,753,82.7,0,0,77.63,76.96,0.13,3725,0,0,76.65,76.41,0.16,0 "2009-08-06 09:30:00",6609,0,0,81.3,83.4,1.83,753,82.7,0,0,78.05,77.43,0.77,3725,0,0,76.65,76.41,0.13,0,0,0,82,84,1.83,753,82.7,0,0,77.97,77.44,0.52,3725,0,0,76.65,76.41,0.156,0,0,0,82.9,84.7,1.83,753,82.7,0,0,78.25,77.77,1.02,3725,0,0,76.65,76.41,0.2,0,0,0,81.3,83.4,1.83,753,82.7,0,0,77.7,77.08,0,3725,0,0,76.65,76.41,0.12,0 "2009-08-06 09:45:00",6610,0,0,80.3,82.2,1.83,753,82.7,0,0,78.11,77.52,0.22,3725,0,0,76.65,76.41,0.12,0,0,0,80.8,82.7,1.83,753,82.7,0,0,78.07,77.57,0.481,3725,0,0,76.65,76.41,0.121,0,0,0,81.3,83.4,1.83,753,82.7,0,0,78.39,77.88,1.02,3725,0,0,76.65,76.41,0.15,0,0,0,80.3,82.2,1.83,753,82.7,0,0,77.8,77.35,0,3725,0,0,76.65,76.41,0.1,0 "2009-08-06 10:00:00",6611,0,0,79.48,81.2,1.83,753,82.7,0,0,78.27,77.82,0.5,3725,0,0,76.65,76.41,0.1,0,0,0,79.87,81.6,1.83,753,82.7,0,0,78.14,77.7,0.433,3725,0,0,76.65,76.41,0.106,0,0,0,80.3,82.2,1.83,753,82.7,0,0,78.45,77.97,0.76,3725,0,0,76.65,76.41,0.12,0,0,0,79.48,81.2,1.83,753,82.7,0,0,77.86,77.42,0,3725,0,0,76.65,76.41,0.09,0 "2009-08-06 10:15:00",6612,0,0,79.28,82.4,3.23,753,82.7,0,0,78.42,77.92,0,3725,0,0,76.65,76.41,0.09,0,0,0,79.42,82.9,3.57,753,82.7,0,0,78.22,77.8,0.39,3725,0,0,76.65,76.41,0.099,0,0,0,79.48,83.3,3.83,753,82.7,0,0,78.54,78.12,0.67,3725,0,0,76.65,76.41,0.12,0,0,0,79.28,81.2,1.83,753,82.7,0,0,77.95,77.58,0,3725,0,0,76.65,76.41,0,0 "2009-08-06 10:30:00",6613,0,0,78.69,81,2.22,753,82.7,0,0,78.16,77.84,0.31,3725,0,0,76.65,76.61,0.1,0,0,0,78.91,81.6,2.711,753,82.7,0,0,78.33,77.93,0.371,3725,0,0,76.65,76.57,0.092,0,0,0,79.28,82.4,3.23,753,82.7,0,0,78.6,78.23,0.65,3725,0,0,76.65,76.61,0.12,0,0,0,78.69,81,2.22,753,82.7,0,0,78.02,77.67,0,3725,0,0,76.65,76.41,0,0 "2009-08-06 10:45:00",6614,0,0,78.3,81,2.83,753,82.7,0,0,78.47,78,0.56,3725,0,0,76.83,76.61,0.1,0,0,0,78.48,80.6,2.195,753,82.7,0,0,78.4,78.04,0.362,3725,0,0,76.66,76.61,0.093,0,0,0,78.69,81,2.83,753,82.7,0,0,78.72,78.28,0.65,3725,0,0,76.83,76.61,0.11,0,0,0,78.3,80.4,2.03,753,82.7,0,0,78.12,77.76,0,3725,0,0,76.65,76.61,0,0 "2009-08-06 11:00:00",6615,0,0,78.1,83.2,5.09,753,82.7,0,0,78.52,78.24,0.18,3725,0,0,76.83,76.81,0.09,0,0,0,78.28,82.6,4.473,753,82.7,0,0,78.48,78.1,0.34,3725,0,0,76.83,76.65,0.095,0,0,0,78.3,83.2,5.09,753,82.7,0,0,78.81,78.43,0.62,3725,0,0,76.83,76.81,0.11,0,0,0,78.1,81,2.83,753,82.7,0,0,78.22,77.87,0,3725,0,0,76.83,76.61,0,0 "2009-08-06 11:15:00",6616,0,0,77.91,82.2,4.3,753,82.7,0,0,78.66,78.33,0.35,3725,0,0,77.01,76.81,0.09,0,0,0,78.09,82.8,4.809,753,82.7,0,0,78.57,78.22,0.326,3725,0,0,76.84,76.81,0.091,0,0,0,78.1,83.2,5.09,753,82.7,0,0,78.89,78.52,0.64,3725,0,0,77.01,76.81,0.11,0,0,0,77.91,82.2,4.3,753,82.7,0,0,78.33,77.97,0,3725,0,0,76.83,76.81,0,0 "2009-08-06 11:30:00",6617,0,0,77.91,85.5,7.7,753,82.7,0,0,78.84,78.37,0.45,3725,0,0,77.01,77,0.09,0,0,0,77.91,85.9,7.968,753,82.7,0,0,78.66,78.31,0.308,3725,0,0,77.01,76.83,0.076,0,0,0,77.91,86.5,8.51,753,82.7,0,0,78.97,78.63,0.77,3725,0,0,77.01,77,0.1,0,0,0,77.91,82.2,4.3,753,82.7,0,0,78.39,78.08,0,3725,0,0,77.01,76.81,0,0 "2009-08-06 11:45:00",6618,0,0,77.91,84.1,6.3,753,82.7,0,0,78.78,78.51,0.14,3725,0,0,77.19,77,0,0,0,0,77.91,84.8,6.96,753,82.7,0,0,78.71,78.43,0.286,3725,0,0,77.03,77,0.058,0,0,0,77.91,85.5,7.7,753,82.7,0,0,79,78.71,0.62,3725,0,0,77.19,77,0.1,0,0,0,77.91,84.1,6.3,753,82.7,0,0,78.49,78.16,0,3725,0,0,77.01,77,0,0 "2009-08-06 12:00:00",6619,0,0,77.72,82.4,4.7,753,82.7,0,0,78.82,78.83,0,3725,0,0,77.19,77.18,0.09,0,0,0,77.73,83.1,5.357,753,82.7,0,0,78.8,78.53,0.248,3725,0,0,77.19,77.03,0.028,0,0,0,77.91,84.1,6.3,753,82.7,0,0,79.07,78.83,0.73,3725,0,0,77.19,77.18,0.09,0,0,0,77.72,82.4,4.7,753,82.7,0,0,78.56,78.27,0,3725,0,0,77.19,77,0,0 "2009-08-06 12:15:00",6620,0,0,77.72,81.2,3.73,753,82.7,0,0,78.79,78.67,0.21,3725,0,0,77.38,77.18,0,0,0,0,77.72,81.8,4.142,753,82.7,0,0,78.84,78.65,0.202,3725,0,0,77.22,77.18,0.003,0,0,0,77.72,82.4,4.7,753,82.7,0,0,79.17,78.99,0.68,3725,0,0,77.38,77.18,0.09,0,0,0,77.72,81.2,3.73,753,82.7,0,0,78.61,78.41,0,3725,0,0,77.19,77.18,0,0 "2009-08-06 12:30:00",6621,0,0,77.72,80.4,2.74,753,82.7,0,0,79.01,78.82,0,3725,0,0,77.38,77.37,0,0,0,0,77.72,80.9,3.198,753,82.7,0,0,78.94,78.77,0.154,3725,0,0,77.38,77.25,0.001,0,0,0,77.72,81.2,3.73,753,82.7,0,0,79.25,79.06,0.61,3725,0,0,77.38,77.37,0.09,0,0,0,77.72,80.4,2.74,753,82.7,0,0,78.7,78.5,0,3725,0,0,77.38,77.18,0,0 "2009-08-06 12:45:00",6622,0,0,77.72,79.84,1.95,753,82.7,0,0,79.11,78.89,0.12,3725,0,0,77.56,77.37,0,0,0,0,77.72,80.1,2.392,753,82.7,0,0,79.04,78.86,0.16,3725,0,0,77.39,77.37,0.002,0,0,0,77.72,80.4,2.74,753,82.7,0,0,79.33,79.13,0.52,3725,0,0,77.56,77.37,0.09,0,0,0,77.72,79.84,1.95,753,82.7,0,0,78.77,78.63,0,3725,0,0,77.38,77.37,0,0 "2009-08-06 13:00:00",6623,0,0,77.72,87.3,9.73,753,82.7,0,0,79.1,79.24,0.29,3725,0,0,77.56,77.55,0,0,0,0,77.72,85.2,7.49,753,82.7,0,0,79.12,78.96,0.152,3725,0,0,77.56,77.42,0.002,0,0,0,77.72,87.3,9.73,753,82.7,0,0,79.37,79.24,0.47,3725,0,0,77.56,77.55,0.09,0,0,0,77.72,79.64,1.95,753,82.7,0,0,78.88,78.73,0,3725,0,0,77.56,77.37,0,0 "2009-08-06 13:15:00",6624,0,0,76.71,86,9.19,753,83.7,0,0,79.04,78.93,0.14,3725,0,0,77.56,77.35,0,0,0,0,77.44,86.7,9.29,753,82.7,0,0,79.19,79.01,0.163,3725,0,0,77.56,77.54,0.001,0,0,0,77.72,87.5,9.93,753,83.7,0,0,79.46,79.29,0.5,3725,0,0,77.56,77.55,0.09,0,0,0,76.71,85.6,8.52,753,82.7,0,0,78.97,78.74,0,3725,0,0,77.56,77.35,0,0 "2009-08-06 13:30:00",6625,0,0,75.49,83.8,8.44,753,83.7,0,0,78.91,78.36,0.52,3725,0,0,76.34,76.55,0.09,0,0,0,76.06,84.9,8.91,753,83.7,0,0,79.02,78.8,0.241,3725,0,0,76.92,76.95,0.001,0,0,0,76.71,86,9.24,753,83.7,0,0,79.46,79.22,0.73,3725,0,0,77.56,77.35,0.09,0,0,0,75.49,83.8,8.4,753,83.7,0,0,78.64,78.36,0,3725,0,0,76.34,76.55,0,0 "2009-08-06 13:45:00",6626,0,0,74.68,81.1,6.46,753,83.7,0,0,78.5,78.24,0.16,3725,0,0,75.75,75.78,0,0,0,0,75.03,82.4,7.41,753,83.7,0,0,78.64,78.36,0.255,3725,0,0,76.03,76.12,0.01,0,0,0,75.49,83.8,8.44,753,83.7,0,0,79.02,78.87,0.91,3725,0,0,76.34,76.55,0.1,0,0,0,74.68,81.1,6.46,753,83.7,0,0,78.26,78.01,0,3725,0,0,75.75,75.78,0,0 "2009-08-06 14:00:00",6627,0,0,73.91,78.7,4.9,753,83.7,0,0,78.25,77.9,0.36,3725,0,0,75.15,75.2,0,0,0,0,74.28,79.82,5.62,753,83.7,0,0,78.4,78.04,0.344,3725,0,0,75.39,75.44,0,0,0,0,74.68,81.1,6.46,753,83.7,0,0,78.73,78.28,0.74,3725,0,0,75.75,75.78,0,0,0,0,73.91,78.7,4.9,753,83.7,0,0,78.21,77.9,0,3725,0,0,75.15,75.2,0,0 "2009-08-06 14:15:00",6628,0,0,73.51,83,9.36,753,83.7,0,0,78.06,77.53,0.4,3725,0,0,74.55,74.62,0,0,0,0,73.65,79.2,5.558,753,83.7,0,0,78.14,77.73,0.388,3725,0,0,74.83,74.81,0,0,0,0,73.91,83,9.36,753,83.7,0,0,78.25,77.9,0.41,3725,0,0,75.15,75.01,0,0,0,0,73.31,77.5,3.91,753,83.7,0,0,78.06,77.53,0.35,3725,0,0,74.55,74.62,0,0 "2009-08-06 14:30:00",6629,0,0,73.3,84.2,10.67,753,83.7,0,0,77.48,77.07,0.42,3725,0,0,74.16,74.05,0,0,0,0,73.59,84.8,11.18,753,83.7,0,0,77.71,77.28,0.406,3725,0,0,74.38,74.32,0,0,0,0,73.7,86.1,12.29,753,83.7,0,0,78.06,77.53,0.42,3725,0,0,74.55,74.62,0,0,0,0,73.3,82.8,9.16,753,83.7,0,0,77.48,77.07,0.39,3725,0,0,74.16,74.05,0,0 "2009-08-06 14:45:00",6630,0,0,72.91,81.1,8.32,753,83.7,0,0,77.2,76.7,0.72,3725,0,0,73.78,73.66,0.11,0,0,0,73.1,82.5,9.5,753,83.7,0,0,77.33,76.89,0.411,3725,0,0,73.94,73.83,0.073,0,0,0,73.3,84,10.67,753,83.7,0,0,77.62,77.19,0.81,3725,0,0,74.16,74.05,0.12,0,0,0,72.91,81.1,8.32,753,83.7,0,0,77,76.57,0,3725,0,0,73.78,73.66,0,0 "2009-08-06 15:00:00",6631,0,0,72.31,78.62,6.3,753,83.7,0,0,76.95,76.41,0.61,3725,0,0,73.59,73.26,0.15,0,0,0,72.6,79.72,7.194,753,83.7,0,0,77.06,76.6,0.401,3725,0,0,73.65,73.5,0.128,0,0,0,72.91,80.9,8.32,753,83.7,0,0,77.54,77,0.84,3725,0,0,73.78,73.66,0.17,0,0,0,72.31,78.62,6.3,753,83.7,0,0,76.71,76.27,0,3725,0,0,73.59,73.26,0.1,0 "2009-08-06 15:15:00",6632,0,0,71.9,77.81,5.99,753,83.7,0,0,76.71,76.57,0,3725,0,0,73.39,73.07,0.2,0,0,0,72.01,78.57,6.615,753,83.7,0,0,76.8,76.34,0.435,3725,0,0,73.41,73.21,0.182,0,0,0,72.31,79.02,6.96,753,83.7,0,0,77.2,76.68,0.99,3725,0,0,73.59,73.26,0.21,0,0,0,71.9,77.81,5.99,753,83.7,0,0,76.52,76.05,0,3725,0,0,73.39,73.07,0.14,0 "2009-08-06 15:30:00",6633,0,0,72.29,76.81,4.6,753,83.7,0,0,76.83,76.41,0.36,3725,0,0,73.59,73.27,0.33,0,0,0,71.97,77.37,5.357,753,83.7,0,0,76.78,76.3,0.44,3725,0,0,73.44,73.13,0.258,0,0,0,72.29,77.81,5.99,753,83.7,0,0,77.21,76.61,0.97,3725,0,0,73.59,73.27,0.34,0,0,0,71.9,76.81,4.6,753,83.7,0,0,76.48,76.06,0,3725,0,0,73.39,73.07,0.19,0 "2009-08-06 15:45:00",6634,0,0,72.85,76.42,3.22,753,83.7,0,0,76.92,76.44,0.45,3725,0,0,74.33,73.83,0.4,0,0,0,72.61,76.57,3.839,753,83.7,0,0,76.9,76.43,0.446,3725,0,0,74.01,73.62,0.376,0,0,0,72.85,76.81,4.41,753,83.7,0,0,77.24,76.76,0.71,3725,0,0,74.33,73.83,0.41,0,0,0,72.29,76.42,3.22,753,83.7,0,0,76.68,76.24,0,3725,0,0,73.59,73.27,0.31,0 "2009-08-06 16:00:00",6635,0,0,73.41,76.22,2.82,753,83.7,0,0,77.1,76.64,0.43,3725,0,0,74.9,74.41,0.39,0,0,0,73.11,76.39,3.108,753,83.7,0,0,76.98,76.52,0.455,3725,0,0,74.59,74.17,0.408,0,0,0,73.41,76.42,3.22,753,83.7,0,0,77.1,76.64,0.48,3725,0,0,74.9,74.41,0.42,0,0,0,72.85,76.22,2.82,753,83.7,0,0,76.92,76.44,0.43,3725,0,0,74.33,73.83,0.39,0 "2009-08-06 16:15:00",6636,0,0,73.78,76.02,2.23,753,83.7,0,0,77.29,76.83,0.44,3725,0,0,75.28,74.97,0.37,0,0,0,73.59,76.14,2.464,753,83.7,0,0,77.2,76.74,0.438,3725,0,0,75.07,74.65,0.388,0,0,0,73.78,76.22,2.82,753,83.7,0,0,77.29,76.83,0.46,3725,0,0,75.28,74.97,0.41,0,0,0,73.41,76.02,2.23,753,83.7,0,0,77.1,76.64,0.42,3725,0,0,74.9,74.41,0.35,0 "2009-08-06 16:30:00",6637,0,0,74.14,75.82,1.66,753,83.7,0,0,77.7,77.44,0.42,3725,0,0,75.67,75.17,0.34,0,0,0,73.99,75.99,1.874,753,83.7,0,0,77.7,77.24,0.438,3725,0,0,75.45,75.07,0.357,0,0,0,74.14,76.02,2.23,753,83.7,0,0,77.7,77.44,0.45,3725,0,0,75.67,75.17,0.38,0,0,0,73.78,75.82,1.66,753,83.7,0,0,77.29,76.83,0.42,3725,0,0,75.28,74.97,0.33,0 "2009-08-06 16:45:00",6638,0,0,74.5,75.82,1.26,753,83.7,0,0,77.9,77.59,0.23,3725,0,0,75.87,75.54,0.3,0,0,0,74.33,75.82,1.359,753,83.7,0,0,77.97,77.54,0.415,3725,0,0,75.78,75.43,0.323,0,0,0,74.5,75.82,1.66,753,83.7,0,0,78.37,77.96,1.03,3725,0,0,75.87,75.54,0.35,0,0,0,74.14,75.82,1.26,753,83.7,0,0,77.7,77.37,0,3725,0,0,75.67,75.17,0.3,0 "2009-08-06 17:00:00",6639,0,0,74.69,75.63,0.87,753,83.7,0,0,78.02,77.77,0.56,3725,0,0,76.06,75.72,0.25,0,0,0,74.59,75.69,0.997,753,83.7,0,0,78.15,77.73,0.41,3725,0,0,76.03,75.7,0.283,0,0,0,74.69,75.82,1.26,753,83.7,0,0,78.54,78.01,0.91,3725,0,0,76.06,75.72,0.32,0,0,0,74.5,75.63,0.87,753,83.7,0,0,77.86,77.46,0.09,3725,0,0,75.87,75.54,0.25,0 "2009-08-06 17:15:00",6640,0,0,74.87,82.1,7.19,753,83.7,0,0,78.22,77.76,0.53,3725,0,0,76.06,75.91,0.22,0,0,0,74.79,81,6.09,753,83.7,0,0,78.18,77.77,0.402,3725,0,0,76.06,75.9,0.226,0,0,0,74.87,82.6,7.56,753,83.7,0,0,78.51,78.09,0.8,3725,0,0,76.06,75.91,0.27,0,0,0,74.69,75.63,0.87,753,83.7,0,0,77.93,77.5,0,3725,0,0,76.06,75.72,0.19,0 "2009-08-06 17:30:00",6641,0,0,75.05,81.2,6.02,753,83.7,0,0,77.99,77.83,0.55,3725,0,0,76.06,75.91,0.15,0,0,0,74.92,81.6,6.545,753,83.7,0,0,78.19,77.81,0.379,3725,0,0,76.06,75.91,0.175,0,0,0,75.05,82.1,7.19,753,83.7,0,0,78.54,78.1,0.84,3725,0,0,76.06,75.91,0.21,0,0,0,74.87,81.2,6.02,753,83.7,0,0,77.92,77.52,0,3725,0,0,76.06,75.91,0.15,0 "2009-08-06 17:45:00",6642,0,0,75.05,80.2,5.03,753,83.7,0,0,78.13,77.69,0.59,3725,0,0,76.26,76.09,0.12,0,0,0,75.05,80.6,5.468,753,83.7,0,0,78.14,77.74,0.427,3725,0,0,76.2,76.02,0.135,0,0,0,75.05,81.2,6.02,753,83.7,0,0,78.5,78.1,0.85,3725,0,0,76.26,76.09,0.17,0,0,0,75.05,80.2,5.03,753,83.7,0,0,77.89,77.49,0,3725,0,0,76.06,75.91,0.11,0 "2009-08-06 18:00:00",6643,0,0,75.23,79.35,4.06,753,83.7,0,0,78.16,77.65,0.52,3725,0,0,76.26,76.09,0.09,0,0,0,75.13,79.72,4.479,753,83.7,0,0,78.09,77.72,0.327,3725,0,0,76.26,76.09,0.105,0,0,0,75.23,80.2,5.03,753,83.7,0,0,78.46,78.05,0.85,3725,0,0,76.26,76.09,0.13,0,0,0,75.05,79.35,4.06,753,83.7,0,0,77.81,77.46,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 18:15:00",6644,0,0,75.23,78.58,3.26,753,83.7,0,0,78.08,77.54,0.68,3725,0,0,76.26,76.09,0.09,0,0,0,75.23,78.97,3.632,753,83.7,0,0,78,77.68,0.332,3725,0,0,76.26,76.09,0.053,0,0,0,75.23,79.35,4.06,753,83.7,0,0,78.35,78.01,0.85,3725,0,0,76.26,76.09,0.1,0,0,0,75.23,78.58,3.26,753,83.7,0,0,77.73,77.42,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 18:30:00",6645,0,0,75.23,77.99,2.68,753,83.7,0,0,77.89,77.62,0.35,3725,0,0,76.26,76.09,0,0,0,0,75.23,78.34,2.941,753,83.7,0,0,77.97,77.62,0.311,3725,0,0,76.26,76.09,0.001,0,0,0,75.23,78.58,3.26,753,83.7,0,0,78.33,77.95,0.72,3725,0,0,76.26,76.09,0.09,0,0,0,75.23,77.99,2.68,753,83.7,0,0,77.73,77.36,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 18:45:00",6646,0,0,75.41,77.6,2.1,753,83.7,0,0,77.79,77.55,0.15,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.82,2.364,753,83.7,0,0,77.9,77.54,0.355,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.99,2.68,753,83.7,0,0,78.22,77.85,0.84,3725,0,0,76.26,76.09,0,0,0,0,75.23,77.6,2.1,753,83.7,0,0,77.6,77.25,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 19:00:00",6647,0,0,75.41,77.21,1.69,753,83.7,0,0,77.77,77.41,0.24,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.41,1.905,753,83.7,0,0,77.83,77.44,0.38,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.6,2.1,753,83.7,0,0,78.18,77.78,0.88,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.21,1.69,753,83.7,0,0,77.56,77.19,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 19:15:00",6648,0,0,75.41,77.01,1.29,753,83.7,0,0,77.53,77.42,0.13,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.08,1.56,753,83.7,0,0,77.74,77.36,0.367,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.21,1.69,753,83.7,0,0,78.09,77.71,0.87,3725,0,0,76.26,76.09,0,0,0,0,75.41,77.01,1.29,753,83.7,0,0,77.48,77.07,0,3725,0,0,76.26,76.09,0,0 "2009-08-06 19:30:00",6649,0,0,75.41,76.61,1.1,753,83.7,0,0,77.76,77.14,0.5,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.78,1.248,753,83.7,0,0,77.69,77.24,0.44,3725,0,0,76.24,76.09,0,0,0,0,75.41,77.01,1.29,753,83.7,0,0,77.99,77.58,0.88,3725,0,0,76.26,76.09,0,0,0,0,75.41,76.61,1.1,753,83.7,0,0,77.49,77.08,0,3725,0,0,76.08,76.09,0,0 "2009-08-06 19:45:00",6650,0,0,75.41,76.41,0.9,753,83.7,0,0,77.64,77.21,0.3,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.58,1.04,753,83.7,0,0,77.59,77.17,0.39,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.61,1.1,753,83.7,0,0,77.89,77.51,0.89,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.41,0.9,753,83.7,0,0,77.3,76.93,0,3725,0,0,76.08,76.09,0,0 "2009-08-06 20:00:00",6651,0,0,75.41,76.41,0.7,753,83.7,0,0,77.33,77.17,0.16,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.41,0.883,753,83.7,0,0,77.52,77.11,0.386,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.41,0.9,753,83.7,0,0,77.87,77.44,0.91,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.41,0.7,753,83.7,0,0,77.3,76.85,0,3725,0,0,76.08,76.09,0,0 "2009-08-06 20:15:00",6652,0,0,75.41,76.21,0.7,753,83.7,0,0,77.48,77,0.44,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.23,0.7,753,83.7,0,0,77.45,77.05,0.398,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.41,0.7,753,83.7,0,0,77.81,77.38,0.95,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.21,0.7,753,83.7,0,0,77.22,76.8,0,3725,0,0,76.08,76.09,0,0 "2009-08-06 20:30:00",6653,0,0,75.41,76.02,0.5,753,83.7,0,0,77.73,76.73,0.82,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.16,0.624,753,83.7,0,0,77.42,77.01,0.396,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.21,0.7,753,83.7,0,0,77.75,77.29,0.95,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.02,0.5,753,83.7,0,0,77.19,76.73,0,3725,0,0,76.08,76.09,0,0 "2009-08-06 20:45:00",6654,0,0,75.41,76.02,0.5,753,83.7,0,0,77.24,77.14,0,3725,0,0,75.88,75.91,0,0,0,0,75.41,76.02,0.5,753,83.7,0,0,77.38,76.95,0.397,3725,0,0,75.99,75.93,0,0,0,0,75.41,76.02,0.5,753,83.7,0,0,77.73,77.22,0.97,3725,0,0,76.08,76.09,0,0,0,0,75.41,76.02,0.5,753,83.7,0,0,77.17,76.67,0,3725,0,0,75.88,75.91,0,0 "2009-08-06 21:00:00",6655,0,0,75.41,75.82,0.5,753,83.7,0,0,77.37,76.84,0.56,3725,0,0,75.88,75.91,0,0,0,0,75.41,76,0.5,753,83.7,0,0,77.33,76.88,0.42,3725,0,0,75.88,75.91,0,0,0,0,75.41,76.02,0.5,753,83.7,0,0,77.63,77.23,0.93,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.5,753,83.7,0,0,77.11,76.64,0,3725,0,0,75.88,75.91,0,0 "2009-08-06 21:15:00",6656,0,0,75.41,75.82,0.33,753,83.7,0,0,77.42,76.84,0.52,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.425,753,83.7,0,0,77.31,76.84,0.441,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.5,753,83.7,0,0,77.59,77.15,0.89,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.06,76.61,0,3725,0,0,75.88,75.91,0,0 "2009-08-06 21:30:00",6657,0,0,75.41,75.82,0.33,753,83.7,0,0,77.04,76.94,0,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.26,76.83,0.42,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.59,77.16,0.91,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.04,76.59,0,3725,0,0,75.88,75.91,0,0 "2009-08-06 21:45:00",6658,0,0,75.41,75.82,0.33,753,83.7,0,0,77.33,76.89,0.58,3725,0,0,75.88,75.72,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.22,76.8,0.4,3725,0,0,75.88,75.81,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.54,77.08,0.9,3725,0,0,75.88,75.91,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,76.97,76.54,0,3725,0,0,75.88,75.72,0,0 "2009-08-06 22:00:00",6659,0,0,75.41,75.62,0.33,753,83.7,0,0,77.12,76.89,0.29,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.78,0.33,753,83.7,0,0,77.15,76.78,0.343,3725,0,0,75.78,75.72,0,0,0,0,75.41,75.82,0.33,753,83.7,0,0,77.47,77.1,0.88,3725,0,0,75.88,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,76.89,76.51,0,3725,0,0,75.69,75.72,0,0 "2009-08-06 22:15:00",6660,0,0,75.41,75.62,0.33,753,83.7,0,0,77.29,76.54,0.76,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,77.1,76.75,0.346,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,77.34,77.06,0.84,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,76.81,76.5,0,3725,0,0,75.69,75.72,0,0 "2009-08-06 22:30:00",6661,0,0,75.41,75.62,0.33,753,83.7,0,0,77.09,76.73,0.34,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,77.07,76.75,0.31,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,77.39,77.03,0.82,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,76.8,76.48,0,3725,0,0,75.69,75.72,0,0 "2009-08-06 22:45:00",6662,0,0,75.41,75.62,0.13,753,83.7,0,0,76.93,76.81,0.34,3725,0,0,75.69,75.53,0,0,0,0,75.41,75.62,0.243,753,83.7,0,0,77.01,76.76,0.257,3725,0,0,75.69,75.64,0,0,0,0,75.41,75.62,0.33,753,83.7,0,0,77.36,77.03,0.75,3725,0,0,75.69,75.72,0,0,0,0,75.41,75.62,0.13,753,83.7,0,0,76.74,76.47,0,3725,0,0,75.69,75.53,0,0 "2009-08-06 23:00:00",6663,0,0,75.41,75.62,0.13,753,83.7,0,0,77,76.64,0.35,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.62,0.13,753,83.7,0,0,76.98,76.72,0.262,3725,0,0,75.68,75.53,0,0,0,0,75.41,75.62,0.13,753,83.7,0,0,77.32,77.04,0.75,3725,0,0,75.69,75.53,0,0,0,0,75.41,75.62,0.13,753,83.7,0,0,76.7,76.46,0,3725,0,0,75.5,75.53,0,0 "2009-08-06 23:15:00",6664,0,0,75.41,75.42,0.13,753,83.7,0,0,76.84,76.66,0.22,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.53,0.13,753,83.7,0,0,76.91,76.68,0.218,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.62,0.13,753,83.7,0,0,77.23,76.94,0.72,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.65,76.41,0,3725,0,0,75.5,75.53,0,0 "2009-08-06 23:30:00",6665,0,0,75.41,75.42,0.13,753,83.7,0,0,76.84,76.41,0.52,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.85,76.65,0.215,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,77.22,76.98,0.67,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.58,76.4,0,3725,0,0,75.5,75.53,0,0 "2009-08-06 23:45:00",6666,0,0,75.41,75.42,0.13,753,83.7,0,0,76.84,76.6,0.22,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.81,76.63,0.2,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,77.12,76.9,0.65,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.55,76.37,0,3725,0,0,75.5,75.53,0,0 "2009-08-07 00:00:00",6667,0,0,75.41,75.42,0.13,753,83.7,0,0,76.85,76.54,0.42,3725,0,0,75.5,75.35,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.76,76.62,0.208,3725,0,0,75.5,75.48,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,77.11,76.9,0.64,3725,0,0,75.5,75.53,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.48,76.35,0,3725,0,0,75.5,75.35,0,0 "2009-08-07 00:15:00",6668,0,0,75.41,75.42,0.13,753,83.7,0,0,76.72,76.57,0.11,3725,0,0,75.5,75.35,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.73,76.58,0.16,3725,0,0,75.5,75.35,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.94,76.9,0.55,3725,0,0,75.5,75.35,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,76.45,76.32,0,3725,0,0,75.5,75.35,0,0 "2009-08-07 00:30:00",6669,0,0,75.22,75.42,0.13,753,83.7,0,0,76.62,76.32,0.11,3725,0,0,75.31,75.35,0,0,0,0,75.33,75.42,0.13,753,83.7,0,0,76.69,76.56,0.166,3725,0,0,75.36,75.35,0,0,0,0,75.41,75.42,0.13,753,83.7,0,0,77.01,76.87,0.61,3725,0,0,75.5,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.46,76.31,0,3725,0,0,75.31,75.35,0,0 "2009-08-07 00:45:00",6670,0,0,75.22,75.42,0.13,753,83.7,0,0,76.71,76.54,0.16,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.65,76.51,0.17,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.97,76.83,0.59,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.37,76.24,0,3725,0,0,75.31,75.35,0,0 "2009-08-07 01:00:00",6671,0,0,75.22,75.42,0.13,753,83.7,0,0,76.5,76.32,0,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.61,76.46,0.163,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.97,76.81,0.59,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.33,76.22,0,3725,0,0,75.31,75.35,0,0 "2009-08-07 01:15:00",6672,0,0,75.22,75.22,0.13,753,83.7,0,0,76.58,76.41,0.12,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.23,0.13,753,83.7,0,0,76.57,76.45,0.163,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.42,0.13,753,83.7,0,0,76.9,76.78,0.55,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.29,76.16,0,3725,0,0,75.31,75.35,0,0 "2009-08-07 01:30:00",6673,0,0,75.22,75.22,0.13,753,83.7,0,0,76.51,76.43,0,3725,0,0,75.31,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.54,76.4,0.147,3725,0,0,75.31,75.17,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.86,76.76,0.53,3725,0,0,75.31,75.35,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.28,76.17,0,3725,0,0,75.31,75.16,0,0 "2009-08-07 01:45:00",6674,0,0,75.22,75.22,0.13,753,83.7,0,0,76.51,76.38,0,3725,0,0,75.31,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.51,76.35,0.144,3725,0,0,75.31,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.87,76.7,0.56,3725,0,0,75.31,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.25,76.11,0,3725,0,0,75.31,75.16,0,0 "2009-08-07 02:00:00",6675,0,0,75.22,75.22,0.13,753,83.7,0,0,76.42,76.33,0.35,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.43,76.32,0.136,3725,0,0,75.16,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.81,76.65,0.52,3725,0,0,75.31,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.2,76.08,0,3725,0,0,75.12,75.16,0,0 "2009-08-07 02:15:00",6676,0,0,75.22,75.22,0.13,753,83.7,0,0,76.31,76.04,0.42,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.42,76.29,0.13,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.72,76.62,0.51,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.15,76.03,0,3725,0,0,75.12,75.16,0,0 "2009-08-07 02:30:00",6677,0,0,75.22,75.22,0.13,753,83.7,0,0,76.13,76.19,0.43,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.39,76.26,0.145,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.74,76.61,0.52,3725,0,0,75.12,75.16,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.12,76.01,0,3725,0,0,75.12,75.16,0,0 "2009-08-07 02:45:00",6678,0,0,75.03,75.22,0.13,753,83.7,0,0,76.34,76.09,0.09,3725,0,0,75.12,74.97,0,0,0,0,75.12,75.22,0.13,753,83.7,0,0,76.35,76.24,0.132,3725,0,0,75.12,75.15,0,0,0,0,75.22,75.22,0.13,753,83.7,0,0,76.69,76.57,0.52,3725,0,0,75.12,75.16,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.1,76.01,0,3725,0,0,75.12,74.97,0,0 "2009-08-07 03:00:00",6679,0,0,75.03,75.22,0.13,753,83.7,0,0,76.41,76.22,0.14,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.33,76.2,0.147,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.68,76.52,0.53,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.06,75.94,0,3725,0,0,75.12,74.97,0,0 "2009-08-07 03:15:00",6680,0,0,75.03,75.22,0.13,753,83.7,0,0,76.27,76.05,0,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.3,76.18,0.114,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.6,76.5,0.52,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.01,75.93,0,3725,0,0,75.12,74.97,0,0 "2009-08-07 03:30:00",6681,0,0,75.03,75.03,0.13,753,83.7,0,0,76.24,76.25,0.09,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.13,0.13,753,83.7,0,0,76.27,76.18,0.119,3725,0,0,75,74.97,0,0,0,0,75.03,75.22,0.13,753,83.7,0,0,76.61,76.47,0.54,3725,0,0,75.12,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76,75.92,0,3725,0,0,74.92,74.97,0,0 "2009-08-07 03:45:00",6682,0,0,75.03,75.03,0.13,753,83.7,0,0,76.24,76.11,0.54,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.23,76.13,0.167,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.57,76.48,0.57,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,75.98,75.92,0,3725,0,0,74.92,74.97,0,0 "2009-08-07 04:00:00",6683,0,0,75.03,75.03,0.13,753,83.7,0,0,76.16,76.08,0,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.22,76.07,0.132,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.56,76.44,0.56,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,75.96,75.81,0,3725,0,0,74.92,74.97,0,0 "2009-08-07 04:15:00",6684,0,0,75.03,75.03,0.13,753,83.7,0,0,76.12,76.05,0,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.19,76.05,0.126,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.51,76.31,0.59,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,75.92,75.8,0,3725,0,0,74.92,74.97,0,0 "2009-08-07 04:30:00",6685,0,0,75.03,75.03,0.13,753,83.7,0,0,76.21,75.87,0,3725,0,0,74.92,74.78,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.15,76.03,0.131,3725,0,0,74.92,74.83,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.51,76.34,0.68,3725,0,0,74.92,74.97,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,75.87,75.78,0,3725,0,0,74.92,74.78,0,0 "2009-08-07 04:45:00",6686,0,0,74.83,75.03,0.13,753,83.7,0,0,76.13,75.91,0,3725,0,0,74.92,74.78,0,0,0,0,74.97,75.03,0.13,753,83.7,0,0,76.11,76,0.11,3725,0,0,74.92,74.78,0,0,0,0,75.03,75.03,0.13,753,83.7,0,0,76.44,76.35,0.6,3725,0,0,74.92,74.78,0,0,0,0,74.83,75.03,0.13,753,83.7,0,0,75.84,75.77,0,3725,0,0,74.92,74.78,0,0 "2009-08-07 05:00:00",6687,0,0,74.83,75.03,0.13,753,82.7,0,0,76.09,75.92,0.1,3725,0,0,74.92,74.78,0,0,0,0,74.83,75.03,0.13,753,83.1,0,0,76.08,75.94,0.125,3725,0,0,74.92,74.78,0,0,0,0,74.83,75.03,0.13,753,83.7,0,0,76.42,76.29,0.68,3725,0,0,74.92,74.78,0,0,0,0,74.83,75.03,0.13,753,82.7,0,0,75.82,75.72,0,3725,0,0,74.92,74.78,0,0 "2009-08-07 05:15:00",6688,0,0,75.21,79.81,4.54,753,82.7,0,0,75.92,75.95,0.1,3725,0,0,74.92,74.78,0,0,0,0,74.9,76.66,1.701,753,82.7,0,0,76.06,75.93,0.133,3725,0,0,74.92,74.78,0,0,0,0,75.21,79.81,4.54,753,82.7,0,0,76.39,76.28,0.66,3725,0,0,74.92,74.78,0,0,0,0,74.83,75.03,0.13,753,82.7,0,0,75.82,75.69,0,3725,0,0,74.92,74.78,0,0 "2009-08-07 05:30:00",6689,0,0,75.21,79.41,4.14,753,82.7,0,0,76.02,76.03,0.16,3725,0,0,74.72,74.78,0,0,0,0,75.21,79.71,4.436,753,82.7,0,0,76.04,75.91,0.126,3725,0,0,74.75,74.78,0,0,0,0,75.21,79.81,4.54,753,82.7,0,0,76.39,76.24,0.73,3725,0,0,74.92,74.78,0,0,0,0,75.21,79.41,4.14,753,82.7,0,0,75.79,75.69,0,3725,0,0,74.72,74.78,0,0 "2009-08-07 05:45:00",6690,0,0,75.21,78.61,3.37,753,82.7,0,0,76.08,75.88,0.18,3725,0,0,74.72,74.78,0,0,0,0,75.21,78.97,3.761,753,82.7,0,0,76.01,75.94,0.116,3725,0,0,74.72,74.78,0,0,0,0,75.21,79.41,4.14,753,82.7,0,0,76.38,76.24,0.71,3725,0,0,74.72,74.78,0,0,0,0,75.21,78.61,3.37,753,82.7,0,0,75.75,75.66,0,3725,0,0,74.72,74.78,0,0 "2009-08-07 06:00:00",6691,0,0,75.21,77.82,2.79,753,82.7,0,0,76.15,76.18,0.16,3725,0,0,74.72,74.78,0,0,0,0,75.21,78.17,3.04,753,82.7,0,0,76.01,75.88,0.141,3725,0,0,74.72,74.78,0,0,0,0,75.21,78.61,3.37,753,82.7,0,0,76.36,76.21,0.74,3725,0,0,74.72,74.78,0,0,0,0,75.21,77.82,2.79,753,82.7,0,0,75.73,75.61,0,3725,0,0,74.72,74.78,0,0 "2009-08-07 06:15:00",6692,0,0,75.01,77.22,2.19,753,82.7,0,0,75.92,75.85,0.24,3725,0,0,74.72,74.78,0,0,0,0,75.18,77.48,2.411,753,82.7,0,0,75.99,75.85,0.127,3725,0,0,74.72,74.78,0,0,0,0,75.21,77.82,2.79,753,82.7,0,0,76.28,76.18,0.75,3725,0,0,74.72,74.78,0,0,0,0,75.01,77.22,2.19,753,82.7,0,0,75.71,75.6,0,3725,0,0,74.72,74.78,0,0 "2009-08-07 06:30:00",6693,0,0,75.01,76.19,1.38,753,82.7,0,0,75.75,75.78,0,3725,0,0,74.72,74.59,0,0,0,0,75.01,76.86,1.858,753,82.7,0,0,75.96,75.82,0.143,3725,0,0,74.72,74.76,0,0,0,0,75.01,77.22,2.19,753,82.7,0,0,76.3,76.11,0.74,3725,0,0,74.72,74.78,0,0,0,0,75.01,76.19,1.38,753,82.7,0,0,75.68,75.55,0,3725,0,0,74.72,74.59,0,0 "2009-08-07 06:45:00",6694,0,0,75.01,75.59,0.8,753,82.7,0,0,76.09,75.51,0.56,3725,0,0,74.72,74.59,0,0,0,0,75.01,75.89,1.027,753,82.7,0,0,75.92,75.78,0.125,3725,0,0,74.72,74.59,0,0,0,0,75.01,76.19,1.38,753,82.7,0,0,76.28,76.08,0.72,3725,0,0,74.72,74.59,0,0,0,0,75.01,75.59,0.8,753,82.7,0,0,75.66,75.51,0,3725,0,0,74.72,74.59,0,0 "2009-08-07 07:00:00",6695,0,0,74.82,75.2,0.42,753,82.7,0,0,75.82,75.7,0.12,3725,0,0,74.72,74.59,0,0,0,0,74.88,75.38,0.537,753,82.7,0,0,75.86,75.74,0.153,3725,0,0,74.72,74.59,0,0,0,0,75.01,75.59,0.8,753,82.7,0,0,76.07,76.03,0.54,3725,0,0,74.72,74.59,0,0,0,0,74.82,75.2,0.42,753,82.7,0,0,75.61,75.52,0,3725,0,0,74.72,74.59,0,0 "2009-08-07 07:15:00",6696,0,0,74.82,75.01,0.22,753,82.7,0,0,75.83,75.69,0,3725,0,0,74.54,74.59,0,0,0,0,74.82,75.12,0.331,753,82.7,0,0,75.84,75.7,0.139,3725,0,0,74.68,74.59,0,0,0,0,74.82,75.2,0.42,753,82.7,0,0,76.15,75.98,0.73,3725,0,0,74.72,74.59,0,0,0,0,74.82,75.01,0.22,753,82.7,0,0,75.56,75.43,0,3725,0,0,74.54,74.59,0,0 "2009-08-07 07:30:00",6697,0,0,74.82,75.01,0.22,753,82.7,0,0,75.77,75.62,0.12,3725,0,0,74.54,74.59,0,0,0,0,74.82,75.01,0.22,753,82.7,0,0,75.8,75.62,0.154,3725,0,0,74.54,74.59,0,0,0,0,74.82,75.01,0.22,753,82.7,0,0,76.13,75.95,0.72,3725,0,0,74.54,74.59,0,0,0,0,74.82,75.01,0.22,753,82.7,0,0,75.54,75.43,0,3725,0,0,74.54,74.59,0,0 "2009-08-07 07:45:00",6698,0,0,74.82,74.83,0,753,82.7,0,0,75.73,75.59,0.35,3725,0,0,74.54,74.59,0,0,0,0,74.82,74.9,0.031,753,82.7,0,0,75.75,75.6,0.151,3725,0,0,74.54,74.59,0,0,0,0,74.82,75.01,0.22,753,82.7,0,0,76.02,75.91,0.49,3725,0,0,74.54,74.59,0,0,0,0,74.82,74.83,0,753,82.7,0,0,75.56,75.36,0,3725,0,0,74.54,74.59,0,0 "2009-08-07 08:00:00",6699,0,0,74.82,74.83,0,753,82.7,0,0,75.9,75.71,0.12,3725,0,0,74.54,74.59,0,0,0,0,74.82,74.83,0,753,82.7,0,0,75.77,75.62,0.134,3725,0,0,74.54,74.59,0,0,0,0,74.82,74.83,0,753,82.7,0,0,76.09,75.88,0.71,3725,0,0,74.54,74.59,0,0,0,0,74.82,74.83,0,753,82.7,0,0,75.47,75.39,0,3725,0,0,74.54,74.59,0,0 "2009-08-07 08:15:00",6700,0,0,74.82,74.83,0,753,82.7,0,0,75.86,75.9,0,3725,0,0,74.73,74.59,0.1,0,0,0,74.82,74.83,0,753,82.7,0,0,75.84,75.76,0.115,3725,0,0,74.58,74.59,0.033,0,0,0,74.82,74.83,0,753,82.7,0,0,76.25,76.07,0.58,3725,0,0,74.73,74.59,0.11,0,0,0,74.82,74.83,0,753,82.7,0,0,75.51,75.49,0,3725,0,0,74.54,74.59,0,0 "2009-08-07 08:30:00",6701,0,0,74.82,74.83,0,753,82.7,0,0,76.09,76.05,0,3725,0,0,74.73,74.78,0.11,0,0,0,74.82,74.83,0,753,82.7,0,0,75.95,75.96,0.103,3725,0,0,74.73,74.61,0.098,0,0,0,74.82,74.83,0,753,82.7,0,0,76.3,76.31,0.58,3725,0,0,74.73,74.78,0.12,0,0,0,74.82,74.83,0,753,82.7,0,0,75.66,75.65,0,3725,0,0,74.73,74.59,0,0 "2009-08-07 08:45:00",6702,0,0,75.01,74.83,0,753,82.7,0,0,76.48,76.09,0.38,3725,0,0,74.92,74.78,0.09,0,0,0,74.86,74.83,0,753,82.7,0,0,76.11,76.12,0.121,3725,0,0,74.92,74.78,0.094,0,0,0,75.01,74.83,0,753,82.7,0,0,76.48,76.41,0.42,3725,0,0,74.92,74.78,0.12,0,0,0,74.82,74.83,0,753,82.7,0,0,75.8,75.83,0,3725,0,0,74.73,74.78,0,0 "2009-08-07 09:00:00",6703,0,0,75.01,75.01,0,753,82.7,0,0,76.33,76.34,0,3725,0,0,75.1,74.97,0.1,0,0,0,75.01,74.94,0,753,82.7,0,0,76.27,76.26,0.134,3725,0,0,75.05,74.95,0.088,0,0,0,75.01,75.01,0,753,82.7,0,0,76.58,76.66,0.45,3725,0,0,75.1,74.97,0.12,0,0,0,75.01,74.83,0,753,82.7,0,0,75.93,75.94,0,3725,0,0,74.92,74.78,0,0 "2009-08-07 09:15:00",6704,0,0,75.2,75.01,0,753,82.7,0,0,76.53,76.39,0.18,3725,0,0,75.28,75.16,0.1,0,0,0,75.03,75.01,0,753,82.7,0,0,76.43,76.39,0.163,3725,0,0,75.2,75.09,0.082,0,0,0,75.2,75.01,0,753,82.7,0,0,76.84,76.68,0.55,3725,0,0,75.28,75.16,0.12,0,0,0,75.01,75.01,0,753,82.7,0,0,76.18,76.14,0,3725,0,0,75.1,74.97,0,0 "2009-08-07 09:30:00",6705,0,0,75.2,75.2,0,753,82.7,0,0,76.54,76.83,0.26,3725,0,0,75.47,75.34,0.09,0,0,0,75.2,75.1,0,753,82.7,0,0,76.58,76.5,0.186,3725,0,0,75.31,75.22,0.08,0,0,0,75.2,75.2,0,753,82.7,0,0,76.97,76.83,0.59,3725,0,0,75.47,75.34,0.12,0,0,0,75.2,75.01,0,753,82.7,0,0,76.31,76.24,0,3725,0,0,75.28,75.16,0,0 "2009-08-07 09:45:00",6706,0,0,75.2,76.94,1.67,753,82.7,0,0,76.67,76.78,0,3725,0,0,75.47,75.34,0.09,0,0,0,75.2,76.52,1.239,753,82.7,0,0,76.73,76.61,0.184,3725,0,0,75.47,75.34,0.09,0,0,0,75.2,76.94,1.67,753,82.7,0,0,77.07,76.93,0.62,3725,0,0,75.47,75.34,0.11,0,0,0,75.2,75.2,0,753,82.7,0,0,76.45,76.32,0,3725,0,0,75.47,75.34,0,0 "2009-08-07 10:00:00",6707,0,0,75.38,76.94,1.67,753,82.7,0,0,76.72,76.8,0,3725,0,0,75.67,75.53,0.09,0,0,0,75.34,76.94,1.67,753,82.7,0,0,76.85,76.69,0.186,3725,0,0,75.62,75.53,0.088,0,0,0,75.38,76.94,1.67,753,82.7,0,0,77.2,76.96,0.68,3725,0,0,75.67,75.53,0.12,0,0,0,75.2,76.94,1.67,753,82.7,0,0,76.58,76.43,0,3725,0,0,75.47,75.34,0,0 "2009-08-07 10:15:00",6708,0,0,75.38,78.12,2.69,753,82.7,0,0,77.13,76.85,0,3725,0,0,75.85,75.73,0.09,0,0,0,75.38,77.16,1.714,753,82.7,0,0,76.99,76.8,0.223,3725,0,0,75.71,75.63,0.083,0,0,0,75.38,78.12,2.69,753,82.7,0,0,77.36,77.18,0.64,3725,0,0,75.85,75.73,0.1,0,0,0,75.38,76.94,1.48,753,82.7,0,0,76.75,76.53,0,3725,0,0,75.67,75.53,0,0 "2009-08-07 10:30:00",6709,0,0,75.38,81.3,5.65,753,82.7,0,0,77.13,77.03,0.16,3725,0,0,75.85,75.73,0,0,0,0,75.38,80.5,5.046,753,82.7,0,0,77.12,76.92,0.204,3725,0,0,75.85,75.73,0.073,0,0,0,75.38,81.5,6.04,753,82.7,0,0,77.48,77.21,0.55,3725,0,0,75.85,75.73,0.1,0,0,0,75.38,78.12,2.69,753,82.7,0,0,76.84,76.64,0,3725,0,0,75.85,75.73,0,0 "2009-08-07 10:45:00",6710,0,0,75.55,80.3,4.49,753,82.7,0,0,77.37,76.96,0.33,3725,0,0,76.04,75.91,0,0,0,0,75.52,80.7,5.096,753,82.7,0,0,77.2,77.05,0.193,3725,0,0,75.99,75.89,0.06,0,0,0,75.55,81.3,5.65,753,82.7,0,0,77.54,77.26,0.65,3725,0,0,76.04,75.91,0.11,0,0,0,75.38,80.3,4.49,753,82.7,0,0,76.94,76.8,0,3725,0,0,75.85,75.73,0,0 "2009-08-07 11:00:00",6711,0,0,75.73,79.65,3.92,753,82.7,0,0,77.36,77.29,0,3725,0,0,76.22,76.09,0,0,0,0,75.64,79.87,4.133,753,82.7,0,0,77.25,77.15,0.166,3725,0,0,76.05,75.97,0.04,0,0,0,75.73,80.3,4.49,753,82.7,0,0,77.56,77.45,0.49,3725,0,0,76.22,76.09,0.1,0,0,0,75.55,79.65,3.92,753,82.7,0,0,77.01,76.9,0,3725,0,0,76.04,75.91,0,0 "2009-08-07 11:15:00",6712,0,0,75.73,79.04,3.14,753,82.7,0,0,77.35,77.16,0,3725,0,0,76.22,76.09,0,0,0,0,75.73,79.3,3.442,753,82.7,0,0,77.31,77.23,0.132,3725,0,0,76.22,76.09,0.022,0,0,0,75.73,79.65,3.92,753,82.7,0,0,77.65,77.54,0.43,3725,0,0,76.22,76.09,0.09,0,0,0,75.73,79.04,3.14,753,82.7,0,0,77.03,76.99,0,3725,0,0,76.22,76.09,0,0 "2009-08-07 11:30:00",6713,0,0,75.91,79.22,3.34,753,82.7,0,0,77.33,77.34,0.12,3725,0,0,76.41,76.28,0.09,0,0,0,75.73,79.35,3.544,753,82.7,0,0,77.34,77.32,0.111,3725,0,0,76.27,76.22,0.018,0,0,0,75.91,79.42,3.75,753,82.7,0,0,77.59,77.62,0.45,3725,0,0,76.41,76.28,0.09,0,0,0,75.73,79.04,3.14,753,82.7,0,0,77.11,77.07,0,3725,0,0,76.22,76.09,0,0 "2009-08-07 11:45:00",6714,0,0,75.91,78.62,2.57,753,82.7,0,0,77.21,77.23,0,3725,0,0,76.41,76.28,0,0,0,0,75.91,78.93,2.939,753,82.7,0,0,77.35,77.35,0.097,3725,0,0,76.41,76.28,0.008,0,0,0,75.91,79.22,3.34,753,82.7,0,0,77.65,77.67,0.44,3725,0,0,76.41,76.28,0.1,0,0,0,75.91,78.62,2.57,753,82.7,0,0,77.08,77.12,0,3725,0,0,76.41,76.28,0,0 "2009-08-07 12:00:00",6715,0,0,76.1,78.23,2.17,753,82.7,0,0,77.42,77.4,0.12,3725,0,0,76.6,76.47,0.09,0,0,0,76.01,78.45,2.344,753,82.7,0,0,77.35,77.42,0.11,3725,0,0,76.47,76.42,0.003,0,0,0,76.1,78.62,2.57,753,82.7,0,0,77.65,77.72,0.48,3725,0,0,76.6,76.47,0.09,0,0,0,75.91,78.23,2.17,753,82.7,0,0,77.14,77.16,0,3725,0,0,76.41,76.28,0,0 "2009-08-07 12:15:00",6716,0,0,76.1,77.83,1.61,753,82.7,0,0,77.59,77.62,0,3725,0,0,76.6,76.47,0,0,0,0,76.1,77.99,1.761,753,82.7,0,0,77.4,77.51,0.121,3725,0,0,76.6,76.47,0.002,0,0,0,76.1,78.23,2.17,753,82.7,0,0,77.71,77.74,0.45,3725,0,0,76.6,76.47,0.09,0,0,0,76.1,77.83,1.61,753,82.7,0,0,77.17,77.28,0,3725,0,0,76.6,76.47,0,0 "2009-08-07 12:30:00",6717,0,0,76.29,79.3,2.87,753,82.7,0,0,77.66,77.59,0.16,3725,0,0,76.78,76.66,0,0,0,0,76.21,79.27,2.922,753,82.7,0,0,77.47,77.58,0.135,3725,0,0,76.65,76.61,0.001,0,0,0,76.29,79.49,3.07,753,82.7,0,0,77.8,77.88,0.51,3725,0,0,76.78,76.66,0.09,0,0,0,76.1,77.83,1.61,753,82.7,0,0,77.2,77.35,0,3725,0,0,76.6,76.47,0,0 "2009-08-07 12:45:00",6718,0,0,76.29,80,3.57,753,82.7,0,0,77.48,77.52,0.1,3725,0,0,76.78,76.66,0,0,0,0,76.29,78.99,2.598,753,82.7,0,0,77.54,77.65,0.128,3725,0,0,76.78,76.66,0,0,0,0,76.29,80,3.57,753,82.7,0,0,77.87,77.98,0.59,3725,0,0,76.78,76.66,0,0,0,0,76.29,78.7,2.29,753,82.7,0,0,77.36,77.44,0,3725,0,0,76.78,76.66,0,0 "2009-08-07 13:00:00",6719,0,0,113.6,86.1,27.54,753,81.6,0,0,77.74,77.66,0.17,3725,0,0,76.97,76.85,0,0,0.15,0.028,80.7,82.8,8.1,753,82.6,0,0,77.66,77.79,0.125,3725,0,0,76.83,76.81,0,0,7,1,113.6,86.5,27.54,753,82.7,0,0,78.03,78.13,0.48,3725,0,0,76.97,76.85,0,0,0,0,76.29,80,0.09,753,81.6,0,0,77.39,77.57,0,3725,0,0,76.78,76.66,0,0 "2009-08-07 13:15:00",6720,0,0,101.7,84.9,16.88,753,81.6,0,0,77.97,77.73,0.26,3725,0,0,77.55,77.61,0,0,0.022,0,107.7,85.2,22.51,753,81.6,0,0,77.83,77.9,0.103,3725,0,0,77.27,77.33,0,0,3,0,113.6,86.1,27.74,753,81.6,0,0,78.12,78.17,0.43,3725,0,0,77.55,77.61,0,0,0,0,101.7,84.7,16.88,753,81.6,0,0,77.54,77.65,0,3725,0,0,76.97,76.85,0,0 "2009-08-07 13:30:00",6721,0,0,94.6,83.7,10.87,753,81.6,0,0,78.22,78.01,0.19,3725,0,0,77.55,77.61,0,0,0.006,0,97.7,84.3,13.5,753,81.6,0,0,77.93,77.95,0.11,3725,0,0,77.55,77.61,0,0,1,0,101.7,84.9,16.88,753,81.6,0,0,78.25,78.23,0.4,3725,0,0,77.55,77.61,0,0,0,0,94.6,83.7,10.87,753,81.6,0,0,77.69,77.74,0,3725,0,0,77.55,77.61,0,0 "2009-08-07 13:45:00",6722,0,0,89.7,82.5,7.17,753,81.6,0,0,77.99,78.09,0,3725,0,0,77.55,77.61,0,0,0,0,91.9,83.1,8.85,753,81.6,0,0,77.97,77.91,0.132,3725,0,0,77.55,77.61,0,0,0,0,94.4,83.7,10.87,753,81.6,0,0,78.28,78.19,0.42,3725,0,0,77.55,77.61,0,0,0,0,89.7,82.5,7.17,753,81.6,0,0,77.74,77.66,0,3725,0,0,77.55,77.61,0,0 "2009-08-07 14:00:00",6723,0,0,86.1,81.7,4.6,753,81.6,0,0,75.64,78.07,2.41,3725,0,0,77.55,77.41,0,0,0,0,87.8,82,5.832,753,81.6,0,0,77.87,77.8,0.208,3725,0,0,77.55,77.51,0,0,0,0,89.7,82.5,7.17,753,81.6,0,0,78.29,78.14,2.41,3725,0,0,77.55,77.61,0,0,0,0,86.1,81.7,4.6,753,81.6,0,0,75.64,76.95,0,3725,0,0,77.55,77.41,0,0 "2009-08-07 14:15:00",6724,0,0,83.6,81.1,2.61,753,81.6,0,0,94.9,88.5,6.38,3725,0,0,77.35,77.41,0,0,0,0,84.8,81.3,3.496,753,81.6,0.822,0,89.6,82.4,13.74,3725,0,0,77.5,77.41,0.002,0,0,0,86.1,81.7,4.6,753,81.6,3,0,110.3,88.9,30.39,3725,0,0,77.55,77.41,0.09,0,0,0,83.6,81.1,2.61,753,81.6,0,0,67.68,78.23,0.1,3725,0,0,77.35,77.41,0,0 "2009-08-07 14:30:00",6725,0,0,82,80.5,1.8,753,81.6,1,0,100.9,91.4,9.6,3725,0,0,77.35,77.21,0.09,0,0,0,82.9,80.8,2.153,753,81.6,0.817,0,98.3,89.8,8.49,3725,0,0,77.35,77.3,0.016,0,0,0,83.6,81.1,2.61,753,81.6,1,0,101.2,91.6,10.38,3725,0,0,77.35,77.41,0.09,0,0,0,82,80.5,1.8,753,81.6,0,0,94.6,88.5,5.72,3725,0,0,77.35,77.21,0,0 "2009-08-07 14:45:00",6726,0,0,80.8,79.83,1.04,753,81.6,1,0,101.6,90,11.83,3726,0,0,77.35,77.21,0.11,0,0,0,81.5,80.2,1.375,753,81.6,1,0,101.8,91.1,10.63,3725,0,0,77.35,77.21,0.087,0,0,0,82,80.5,1.8,753,81.6,1,0,102.3,92,11.94,3726,0,0,77.35,77.21,0.12,0,0,0,80.8,79.83,1.04,753,81.6,1,0,100.8,90,9.23,3725,0,0,77.35,77.21,0,0 "2009-08-07 15:00:00",6727,0,0,80,79.43,0.66,753,81.6,0,0,100.5,88.6,11.92,3726,0,0,77.35,77.21,0.12,0,0,0,80.4,79.67,0.848,753,81.6,0.161,0,101.2,89,12.23,3726,0,0,77.35,77.21,0.113,0,0,0,80.8,79.83,1.04,753,81.6,1,0,102,90.2,12.87,3726,0,0,77.35,77.21,0.12,0,0,0,80,79.43,0.66,753,81.6,0,0,100.5,88.4,11.19,3726,0,0,77.35,77.21,0.09,0 "2009-08-07 15:15:00",6728,0,0,79.46,79.05,0.48,753,82.7,0,0,97.9,84.4,13.26,3726,0,0,77.35,77.21,0.12,0,0,0,79.69,79.25,0.533,753,82.3,0,0,99.2,86.8,12.31,3726,0,0,77.35,77.21,0.118,0,0,0,80,79.43,0.66,753,82.7,0,0,100.8,88.8,13.54,3726,0,0,77.35,77.21,0.13,0,0,0,79.46,79.05,0.48,753,81.6,0,0,97.7,84.4,11.33,3726,0,0,77.35,77.21,0.1,0 "2009-08-07 15:30:00",6729,0,0,78.66,79.04,0.39,753,82.7,0,0,97.2,82.9,14.26,3726,0,0,77.16,77.21,0.11,0,0,0,79.05,78.96,0.284,753,82.7,0,0,97,83.5,13.46,3726,0,0,77.28,77.21,0.116,0,0,0,79.46,79.05,0.48,753,82.7,0,0,97.9,84.7,14.67,3726,0,0,77.35,77.21,0.13,0,0,0,78.66,78.85,0,753,82.7,0,0,96.4,82.5,12.72,3726,0,0,77.16,77.21,0.1,0 "2009-08-07 15:45:00",6730,0,0,78.45,79.04,0.57,753,82.7,0,0,104.8,83.8,20.83,3726,0,0,77.16,77.02,0.1,0,0,0,78.52,79.04,0.546,753,82.7,0,0,100.5,83.3,17.19,3726,0,0,77.16,77.02,0.103,0,0,0,78.66,79.04,0.57,753,82.7,0,0,104.8,83.9,21.21,3726,0,0,77.16,77.02,0.12,0,0,0,78.45,79.04,0.39,753,82.7,0,0,96.9,82.4,14.11,3726,0,0,77.16,77.02,0.09,0 "2009-08-07 16:00:00",6731,0,0,78.06,78.65,0.57,753,82.7,0,0,101.6,83.1,18.55,3726,0,0,77.16,77.02,0.11,0,0,0,78.2,78.84,0.57,753,82.7,0,0,104.7,83.7,20.92,3726,0,0,77.16,77.02,0.096,0,0,0,78.25,79.04,0.57,753,82.7,0,0,106.2,84.3,22.25,3726,0,0,77.16,77.02,0.11,0,0,0,78.06,78.65,0.57,753,82.7,0,0,101.6,83,18.26,3726,0,0,77.16,77.02,0,0 "2009-08-07 16:15:00",6732,0,0,77.86,78.45,0.57,753,82.7,0,0,95.2,82.1,12.97,3726,0,0,77.16,77.02,0.1,0,0,0,77.96,78.57,0.57,753,82.7,0,0,98.2,82.5,15.7,3726,0,0,77.16,77.02,0.103,0,0,0,78.06,78.65,0.57,753,82.7,0,0,101.7,83.2,18.39,3726,0,0,77.16,77.02,0.12,0,0,0,77.86,78.45,0.57,753,82.7,0,0,95.2,81.9,12.97,3726,0,0,77.16,77.02,0.09,0 "2009-08-07 16:30:00",6733,0,0,77.66,78.25,0.57,753,82.7,0,0,91,81.1,9.92,3726,0,0,76.96,76.84,0.11,0,0,0,77.74,78.32,0.57,753,82.7,0,0,93,81.6,11.42,3726,0,0,77.04,76.94,0.109,0,0,0,77.86,78.45,0.57,753,82.7,0,0,95.5,82.1,13.45,3726,0,0,77.16,77.02,0.12,0,0,0,77.66,78.25,0.57,753,82.7,0,0,91,81.1,9.5,3726,0,0,76.96,76.84,0.09,0 "2009-08-07 16:45:00",6734,0,0,77.47,77.85,0.57,753,82.7,0,0,88.1,80.5,7.43,3726,0,0,76.96,76.84,0.1,0,0,0,77.52,78.05,0.57,753,82.7,0,0,89.4,80.9,8.5,3726,0,0,76.96,76.84,0.103,0,0,0,77.66,78.25,0.57,753,82.7,0,0,91.2,81.4,9.98,3726,0,0,76.96,76.84,0.12,0,0,0,77.47,77.85,0.57,753,82.7,0,0,88,80.5,7.24,3726,0,0,76.96,76.84,0.09,0 "2009-08-07 17:00:00",6735,0,0,77.26,78.04,0.96,753,82.7,0,0,86.8,80.5,6.16,3726,0,0,76.77,76.64,0.1,0,0,0,77.3,77.98,0.805,753,82.7,0,0,87,80.4,6.592,3726,0,0,76.94,76.84,0.099,0,0,0,77.47,78.04,0.96,753,82.7,0,0,88.1,80.8,7.57,3726,0,0,76.96,76.84,0.12,0,0,0,77.26,77.85,0.57,753,82.7,0,0,86.1,80.1,5.68,3726,0,0,76.77,76.64,0.09,0 "2009-08-07 17:15:00",6736,0,0,77.07,77.85,0.96,753,82.7,0,0,82.9,82.1,0.67,3726,0,0,76.77,76.64,0.1,0,0,0,77.12,78.03,0.96,753,82.7,0,0,85.1,81.4,3.739,3726,0,0,76.77,76.64,0.096,0,0,0,77.26,78.04,0.96,753,82.7,0,0,87.6,82.4,7.01,3726,0,0,76.77,76.64,0.12,0,0,0,77.07,77.85,0.96,753,82.7,0,0,82.5,80.3,0.16,3726,0,0,76.77,76.64,0,0 "2009-08-07 17:30:00",6737,0,0,77.07,77.66,0.78,753,82.7,0,0,81.5,80.8,0.67,3726,0,0,76.77,76.64,0.09,0,0,0,77.07,77.83,0.887,753,82.7,0,0,82,81.4,0.529,3726,0,0,76.77,76.64,0.09,0,0,0,77.07,77.85,0.96,753,82.7,0,0,82.7,82.3,0.84,3726,0,0,76.77,76.64,0.11,0,0,0,77.07,77.66,0.78,753,82.7,0,0,81.4,80.7,0.09,3726,0,0,76.77,76.64,0,0 "2009-08-07 17:45:00",6738,0,0,76.88,77.45,0.78,753,82.7,0,0,80.8,80,0.98,3726,0,0,76.59,76.46,0.09,0,0,0,76.88,77.64,0.78,753,82.7,0,0,81.2,80.5,0.713,3726,0,0,76.68,76.63,0.084,0,0,0,77.07,77.66,0.78,753,82.7,0,0,81.6,81.1,1.06,3726,0,0,76.77,76.64,0.11,0,0,0,76.88,77.45,0.78,753,82.7,0,0,80.8,79.88,0.2,3726,0,0,76.59,76.46,0,0 "2009-08-07 18:00:00",6739,0,0,76.68,77.45,0.58,753,82.7,0,0,80.5,79.39,1.02,3726,0,0,76.59,76.46,0.09,0,0,0,76.87,77.45,0.688,753,82.7,0,0,80.7,79.8,0.868,3726,0,0,76.59,76.46,0.071,0,0,0,76.88,77.45,0.78,753,82.7,0,0,81.1,80.4,1.2,3726,0,0,76.59,76.46,0.1,0,0,0,76.68,77.45,0.58,753,82.7,0,0,80.3,79.32,0.3,3726,0,0,76.59,76.46,0,0 "2009-08-07 18:15:00",6740,0,0,76.68,77.25,0.58,753,82.7,0,0,80.2,79.14,0.94,3726,0,0,76.59,76.46,0,0,0,0,76.68,77.25,0.58,753,82.7,0,0,80.3,79.28,0.957,3726,0,0,76.59,76.46,0.039,0,0,0,76.68,77.45,0.58,753,82.7,0,0,80.6,79.66,1.27,3726,0,0,76.59,76.46,0.09,0,0,0,76.68,77.25,0.58,753,82.7,0,0,79.84,78.87,0.53,3726,0,0,76.59,76.46,0,0 "2009-08-07 18:30:00",6741,0,0,76.68,77.07,0.58,753,82.7,0,0,79.54,78.73,0.85,3726,0,0,76.41,76.46,0,0,0,0,76.68,77.11,0.58,753,82.7,0,0,79.92,78.9,1.005,3726,0,0,76.49,76.46,0.019,0,0,0,76.68,77.25,0.58,753,82.7,0,0,80.4,79.23,1.28,3726,0,0,76.59,76.46,0.09,0,0,0,76.68,77.07,0.58,753,82.7,0,0,79.54,78.55,0.63,3726,0,0,76.41,76.46,0,0 "2009-08-07 18:45:00",6742,0,0,76.49,76.88,0.39,753,82.7,0,0,79.51,78.48,1.13,3726,0,0,76.41,76.26,0,0,0,0,76.55,76.98,0.465,753,82.7,0,0,79.62,78.6,1.028,3726,0,0,76.41,76.3,0.006,0,0,0,76.68,77.07,0.58,753,82.7,0,0,80,78.96,1.29,3726,0,0,76.41,76.46,0.09,0,0,0,76.49,76.88,0.39,753,82.7,0,0,79.25,78.26,0.59,3726,0,0,76.41,76.26,0,0 "2009-08-07 19:00:00",6743,0,0,76.49,76.88,0.39,753,82.7,0,0,79.21,78.31,1.18,3726,0,0,76.41,76.26,0,0,0,0,76.49,76.88,0.39,753,82.7,0,0,79.35,78.37,0.97,3726,0,0,76.41,76.26,0.004,0,0,0,76.49,76.88,0.39,753,82.7,0,0,79.73,78.76,1.29,3726,0,0,76.41,76.26,0.09,0,0,0,76.49,76.88,0.39,753,82.7,0,0,79.06,78.07,0.57,3726,0,0,76.41,76.26,0,0 "2009-08-07 19:15:00",6744,0,0,76.29,76.68,0.39,753,82.7,0,0,79.03,78.12,0.88,3726,0,0,76.22,76.26,0,0,0,0,76.47,76.68,0.39,753,82.7,0,0,79.11,78.18,0.932,3726,0,0,76.31,76.26,0.001,0,0,0,76.49,76.68,0.39,753,82.7,0,0,79.48,78.5,1.3,3726,0,0,76.41,76.26,0.09,0,0,0,76.29,76.68,0.39,753,82.7,0,0,78.77,77.88,0.52,3726,0,0,76.22,76.26,0,0 "2009-08-07 19:30:00",6745,0,0,76.29,76.48,0.39,753,82.7,0,0,78.79,77.88,0.73,3726,0,0,76.22,76.06,0,0,0,0,76.29,76.61,0.39,753,82.7,0,0,78.88,78.02,0.855,3726,0,0,76.22,76.19,0.001,0,0,0,76.29,76.68,0.39,753,82.7,0,0,79.25,78.4,1.2,3726,0,0,76.22,76.26,0.09,0,0,0,76.29,76.48,0.39,753,82.7,0,0,78.52,77.74,0.4,3726,0,0,76.22,76.06,0,0 "2009-08-07 19:45:00",6746,0,0,76.29,76.48,0.19,753,82.7,0,0,78.51,78.1,0.81,3726,0,0,76.22,76.06,0,0,0,0,76.29,76.48,0.242,753,82.7,0,0,78.68,77.89,0.771,3726,0,0,76.22,76.06,0,0,0,0,76.29,76.48,0.39,753,82.7,0,0,79.04,78.15,1.14,3726,0,0,76.22,76.06,0,0,0,0,76.29,76.48,0.19,753,82.7,0,0,78.4,77.65,0.26,3726,0,0,76.22,76.06,0,0 "2009-08-07 20:00:00",6747,0,0,76.11,76.29,0.19,753,82.7,0,0,78.41,77.95,0.39,3726,0,0,76.03,76.06,0,0,0,0,76.27,76.42,0.19,753,82.7,0,0,78.49,77.78,0.683,3726,0,0,76.2,76.06,0,0,0,0,76.29,76.48,0.19,753,82.7,0,0,78.9,78.14,1.14,3726,0,0,76.22,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.24,77.55,0.16,3726,0,0,76.03,76.06,0,0 "2009-08-07 20:15:00",6748,0,0,76.11,76.29,0.19,753,82.7,0,0,78.22,77.78,0.42,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.34,77.67,0.666,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.71,78.01,1.13,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.07,77.43,0.18,3726,0,0,76.03,76.06,0,0 "2009-08-07 20:30:00",6749,0,0,76.11,76.29,0.19,753,82.7,0,0,78.15,77.46,0.09,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.21,77.6,0.609,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.51,77.92,1.11,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,77.93,77.36,0.09,3726,0,0,76.03,76.06,0,0 "2009-08-07 20:45:00",6750,0,0,76.11,76.1,0.11,753,82.7,0,0,77.84,77.57,0.25,3726,0,0,76.03,75.87,0,0,0,0,76.11,76.12,0.144,753,82.7,0,0,78.08,77.51,0.569,3726,0,0,76.03,75.91,0,0,0,0,76.11,76.29,0.19,753,82.7,0,0,78.43,77.82,0.94,3726,0,0,76.03,76.06,0,0,0,0,76.11,76.1,0.11,753,82.7,0,0,77.79,77.26,0,3726,0,0,76.03,75.87,0,0 "2009-08-07 21:00:00",6751,0,0,75.93,76.1,0.11,753,82.7,0,0,77.8,77.47,0.29,3726,0,0,76.03,75.87,0,0,0,0,75.96,76.1,0.11,753,82.7,0,0,77.96,77.44,0.48,3726,0,0,76.03,75.87,0,0,0,0,76.11,76.1,0.11,753,82.7,0,0,78.34,77.78,0.98,3726,0,0,76.03,75.87,0,0,0,0,75.93,76.1,0.11,753,82.7,0,0,77.69,77.19,0,3726,0,0,76.03,75.87,0,0 "2009-08-07 21:15:00",6752,0,0,75.93,76.1,0.11,753,82.7,0,0,77.73,77.45,0.26,3726,0,0,75.84,75.87,0,0,0,0,75.93,76.1,0.11,753,82.7,0,0,77.87,77.39,0.462,3726,0,0,75.9,75.87,0,0,0,0,75.93,76.1,0.11,753,82.7,0,0,78.21,77.72,0.94,3726,0,0,76.03,75.87,0,0,0,0,75.93,76.1,0.11,753,82.7,0,0,77.59,77.12,0,3726,0,0,75.84,75.87,0,0 "2009-08-07 21:30:00",6753,0,0,75.93,75.91,0.11,753,82.7,0,0,77.82,77.35,0.3,3726,0,0,75.84,75.87,0,0,0,0,75.93,75.98,0.11,753,82.7,0,0,77.77,77.32,0.406,3726,0,0,75.84,75.87,0,0,0,0,75.93,76.1,0.11,753,82.7,0,0,78.1,77.66,0.88,3726,0,0,75.84,75.87,0,0,0,0,75.93,75.91,0.11,753,82.7,0,0,77.46,77.06,0,3726,0,0,75.84,75.87,0,0 "2009-08-07 21:45:00",6754,0,0,75.74,75.91,0.11,753,82.7,0,0,77.55,77.29,0.51,3726,0,0,75.84,75.87,0,0,0,0,75.84,75.91,0.11,753,82.7,0,0,77.67,77.23,0.431,3726,0,0,75.84,75.87,0,0,0,0,75.93,75.91,0.11,753,82.7,0,0,78.02,77.55,0.85,3726,0,0,75.84,75.87,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.41,76.96,0,3726,0,0,75.84,75.87,0,0 "2009-08-07 22:00:00",6755,0,0,75.74,75.91,0.11,753,82.7,0,0,77.4,77.18,0.47,3726,0,0,75.84,75.68,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.59,77.14,0.439,3726,0,0,75.84,75.76,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.89,77.49,0.91,3726,0,0,75.84,75.87,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.32,76.91,0,3726,0,0,75.84,75.68,0,0 "2009-08-07 22:15:00",6756,0,0,75.74,75.91,0.11,753,82.7,0,0,77.43,76.9,0.61,3726,0,0,75.64,75.68,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.5,77.07,0.415,3726,0,0,75.79,75.68,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.88,77.38,0.87,3726,0,0,75.84,75.68,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.22,76.8,0,3726,0,0,75.64,75.68,0,0 "2009-08-07 22:30:00",6757,0,0,75.74,75.7,0.11,753,82.7,0,0,77.25,77.03,0.1,3726,0,0,75.64,75.68,0,0,0,0,75.74,75.7,0.11,753,82.7,0,0,77.35,77.02,0.302,3726,0,0,75.64,75.68,0,0,0,0,75.74,75.91,0.11,753,82.7,0,0,77.76,77.31,0.87,3726,0,0,75.64,75.68,0,0,0,0,75.74,75.7,0.11,753,82.7,0,0,77.13,76.81,0,3726,0,0,75.64,75.68,0,0 "2009-08-07 22:45:00",6758,0,0,75.55,75.7,0.11,753,82.7,0,0,77.21,76.83,0.54,3726,0,0,75.64,75.68,0,0,0,0,75.58,75.7,0.11,753,82.7,0,0,77.26,76.93,0.325,3726,0,0,75.64,75.68,0,0,0,0,75.74,75.7,0.11,753,82.7,0,0,77.59,77.23,0.81,3726,0,0,75.64,75.68,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,76.97,76.67,0,3726,0,0,75.64,75.68,0,0 "2009-08-07 23:00:00",6759,0,0,75.55,75.7,0.11,753,82.7,0,0,77.39,76.81,0.29,3726,0,0,75.64,75.48,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,77.15,76.87,0.281,3726,0,0,75.64,75.6,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,77.53,77.2,0.79,3726,0,0,75.64,75.68,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,76.84,76.57,0,3726,0,0,75.64,75.48,0,0 "2009-08-07 23:15:00",6760,0,0,75.55,75.7,0.11,753,82.7,0,0,77.01,76.8,0,3726,0,0,75.45,75.48,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,77.03,76.79,0.259,3726,0,0,75.6,75.48,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,77.36,77.14,0.75,3726,0,0,75.64,75.48,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,76.74,76.52,0,3726,0,0,75.45,75.48,0,0 "2009-08-07 23:30:00",6761,0,0,75.35,75.51,0.11,753,82.7,0,0,77.23,76.66,0,3726,0,0,75.45,75.48,0,0,0,0,75.53,75.51,0.11,753,82.7,0,0,76.92,76.7,0.219,3726,0,0,75.45,75.48,0,0,0,0,75.55,75.7,0.11,753,82.7,0,0,77.28,77,0.73,3726,0,0,75.45,75.48,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,76.65,76.44,0,3726,0,0,75.45,75.48,0,0 "2009-08-07 23:45:00",6762,0,0,75.35,75.51,0.11,753,82.7,0,0,76.89,76.65,0.45,3726,0,0,75.45,75.48,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,76.83,76.66,0.211,3726,0,0,75.45,75.48,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,77.21,76.94,0.69,3726,0,0,75.45,75.48,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,76.55,76.37,0,3726,0,0,75.45,75.48,0,0 "2009-08-08 00:00:00",6763,0,0,75.35,75.51,0.11,753,82.7,0,0,76.47,76.39,0.32,3726,0,0,75.45,75.29,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,76.75,76.58,0.197,3726,0,0,75.45,75.36,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,77.1,76.88,0.62,3726,0,0,75.45,75.48,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,76.46,76.31,0,3726,0,0,75.45,75.29,0,0 "2009-08-08 00:15:00",6764,0,0,75.35,75.3,0.11,753,82.7,0,0,76.97,76.44,0,3726,0,0,75.26,75.29,0,0,0,0,75.35,75.44,0.11,753,82.7,0,0,76.68,76.52,0.184,3726,0,0,75.33,75.29,0,0,0,0,75.35,75.51,0.11,753,82.7,0,0,77.03,76.86,0.64,3726,0,0,75.45,75.29,0,0,0,0,75.35,75.3,0.11,753,82.7,0,0,76.36,76.28,0,3726,0,0,75.26,75.29,0,0 "2009-08-08 00:30:00",6765,0,0,75.17,75.3,0.11,753,82.7,0,0,76.6,76.25,0.27,3726,0,0,75.26,75.29,0,0,0,0,75.3,75.3,0.11,753,82.7,0,0,76.59,76.43,0.162,3726,0,0,75.26,75.29,0,0,0,0,75.35,75.3,0.11,753,82.7,0,0,76.91,76.78,0.61,3726,0,0,75.26,75.29,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.31,76.19,0,3726,0,0,75.26,75.29,0,0 "2009-08-08 00:45:00",6766,0,0,75.17,75.3,0.11,753,82.7,0,0,76.55,76.49,0,3726,0,0,75.26,75.29,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.53,76.36,0.163,3726,0,0,75.26,75.29,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.87,76.73,0.6,3726,0,0,75.26,75.29,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.25,76.09,0,3726,0,0,75.26,75.29,0,0 "2009-08-08 01:00:00",6767,0,0,75.17,75.3,0.11,753,82.7,0,0,76.35,76.39,0.29,3726,0,0,75.07,75.1,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.46,76.3,0.14,3726,0,0,75.25,75.13,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.84,76.6,0.58,3726,0,0,75.26,75.29,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.2,76.08,0,3726,0,0,75.07,75.1,0,0 "2009-08-08 01:15:00",6768,0,0,75.17,75.11,0.11,753,82.7,0,0,76.3,76.31,0,3726,0,0,75.07,75.1,0,0,0,0,75.17,75.27,0.11,753,82.7,0,0,76.39,76.25,0.141,3726,0,0,75.07,75.1,0,0,0,0,75.17,75.3,0.11,753,82.7,0,0,76.72,76.56,0.55,3726,0,0,75.07,75.1,0,0,0,0,75.17,75.11,0.11,753,82.7,0,0,76.12,75.99,0,3726,0,0,75.07,75.1,0,0 "2009-08-08 01:30:00",6769,0,0,74.98,75.11,0.11,753,82.7,0,0,76.28,76.15,0.32,3726,0,0,75.07,75.1,0,0,0,0,75.06,75.11,0.11,753,82.7,0,0,76.32,76.2,0.159,3726,0,0,75.07,75.1,0,0,0,0,75.17,75.11,0.11,753,82.7,0,0,76.63,76.51,0.55,3726,0,0,75.07,75.1,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.07,75.95,0,3726,0,0,75.07,75.1,0,0 "2009-08-08 01:45:00",6770,0,0,74.98,75.11,0.11,753,82.7,0,0,76.23,76.18,0.37,3726,0,0,75.07,74.91,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.28,76.13,0.146,3726,0,0,75.07,75.02,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.66,76.46,0.55,3726,0,0,75.07,75.1,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.03,75.86,0,3726,0,0,75.07,74.91,0,0 "2009-08-08 02:00:00",6771,0,0,74.98,75.11,0.11,753,82.7,0,0,76.02,76.08,0,3726,0,0,74.88,74.91,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.22,76.08,0.136,3726,0,0,74.98,74.91,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.56,76.36,0.67,3726,0,0,75.07,74.91,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,75.96,75.8,0,3726,0,0,74.88,74.91,0,0 "2009-08-08 02:15:00",6772,0,0,74.98,74.92,0.11,753,82.7,0,0,76.45,76,0.58,3726,0,0,74.88,74.91,0,0,0,0,74.98,75.07,0.11,753,82.7,0,0,76.16,76.02,0.132,3726,0,0,74.88,74.91,0,0,0,0,74.98,75.11,0.11,753,82.7,0,0,76.54,76.36,0.6,3726,0,0,74.88,74.91,0,0,0,0,74.98,74.92,0.11,753,82.7,0,0,75.89,75.77,0,3726,0,0,74.88,74.91,0,0 "2009-08-08 02:30:00",6773,0,0,74.78,74.92,0.11,753,82.7,0,0,76.18,75.98,0.19,3726,0,0,74.88,74.91,0,0,0,0,74.83,74.92,0.11,753,82.7,0,0,76.11,75.98,0.141,3726,0,0,74.88,74.91,0,0,0,0,74.98,74.92,0.11,753,82.7,0,0,76.48,76.33,0.71,3726,0,0,74.88,74.91,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,75.82,75.7,0,3726,0,0,74.88,74.91,0,0 "2009-08-08 02:45:00",6774,0,0,74.78,74.92,0.11,753,82.7,0,0,76.06,75.85,0,3726,0,0,74.88,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,76.06,75.93,0.146,3726,0,0,74.88,74.77,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,76.45,76.26,0.72,3726,0,0,74.88,74.91,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,75.8,75.65,0,3726,0,0,74.88,74.72,0,0 "2009-08-08 03:00:00",6775,0,0,74.78,74.92,0.11,753,82.7,0,0,75.93,75.97,0,3726,0,0,74.69,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,75.99,75.89,0.114,3726,0,0,74.76,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,76.37,76.24,0.67,3726,0,0,74.88,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,75.76,75.64,0,3726,0,0,74.69,74.72,0,0 "2009-08-08 03:15:00",6776,0,0,74.78,74.72,0.11,753,82.7,0,0,75.94,75.91,0,3726,0,0,74.69,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,75.98,75.87,0.131,3726,0,0,74.69,74.72,0,0,0,0,74.78,74.92,0.11,753,82.7,0,0,76.35,76.2,0.72,3726,0,0,74.69,74.72,0,0,0,0,74.78,74.72,0.11,753,82.7,0,0,75.69,75.57,0,3726,0,0,74.69,74.72,0,0 "2009-08-08 03:30:00",6777,0,0,74.59,74.72,0.11,753,82.7,0,0,75.93,75.88,0,3726,0,0,74.69,74.72,0,0,0,0,74.72,74.72,0.11,753,82.7,0,0,75.93,75.82,0.115,3726,0,0,74.69,74.72,0,0,0,0,74.78,74.72,0.11,753,82.7,0,0,76.3,76.08,0.74,3726,0,0,74.69,74.72,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.66,75.55,0,3726,0,0,74.69,74.72,0,0 "2009-08-08 03:45:00",6778,0,0,74.59,74.72,0.11,753,82.7,0,0,75.69,75.75,0.2,3726,0,0,74.69,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.88,75.8,0.098,3726,0,0,74.69,74.63,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,76.11,76.11,0.53,3726,0,0,74.69,74.72,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.59,75.52,0,3726,0,0,74.69,74.54,0,0 "2009-08-08 04:00:00",6779,0,0,74.59,74.72,0.11,753,82.7,0,0,75.69,75.72,0,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.85,75.74,0.125,3726,0,0,74.65,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,76.22,76.09,0.71,3726,0,0,74.69,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.61,75.46,0,3726,0,0,74.51,74.54,0,0 "2009-08-08 04:15:00",6780,0,0,74.59,74.72,0.11,753,82.7,0,0,75.73,75.68,0,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.81,75.71,0.111,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,76.18,76.02,0.71,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,75.53,75.46,0,3726,0,0,74.51,74.54,0,0 "2009-08-08 04:30:00",6781,0,0,74.59,74.53,0.11,753,82.7,0,0,75.81,75.65,0,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.71,0.11,753,82.7,0,0,75.78,75.69,0.094,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.72,0.11,753,82.7,0,0,76.11,75.98,0.65,3726,0,0,74.51,74.54,0,0,0,0,74.59,74.53,0.11,753,82.7,0,0,75.52,75.46,0,3726,0,0,74.51,74.54,0,0 "2009-08-08 04:45:00",6782,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0,3726,0,0,74.51,74.35,0,0,0,0,74.48,74.53,0.11,753,82.7,0,0,75.8,75.65,0.052,3726,0,0,74.51,74.52,0,0,0,0,74.59,74.53,0.11,753,82.7,0,0,75.97,75.8,0.3,3726,0,0,74.51,74.54,0,0,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0,3726,0,0,74.51,74.35,0,0 "2009-08-08 05:00:00",6783,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0,3726,0,0,74.51,74.35,0,0,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0.002,3726,0,0,74.51,74.35,0,0,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0.09,3726,0,0,74.51,74.35,0,0,0,0,74.4,74.53,0.11,753,82.7,0,0,75.79,75.64,0,3726,0,0,74.51,74.35,0,0 "2009-08-08 05:15:00",6784,0,0,74.4,78.88,4.76,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.4,76.18,1.858,753,82.7,0,0,75.67,75.62,0.001,3726,0,0,74.42,74.35,0,0,0,0,74.4,78.88,4.76,753,82.7,0,0,75.79,75.64,0.23,3726,0,0,74.51,74.35,0,0,0,0,74.4,74.53,0.11,753,82.7,0,0,75.57,75.33,0,3726,0,0,74.32,74.35,0,0 "2009-08-08 05:30:00",6785,0,0,74.4,78.47,4.39,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.4,78.9,4.632,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.4,79.07,4.76,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.4,78.47,4.39,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0 "2009-08-08 05:45:00",6786,0,0,74.21,77.68,3.62,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.28,78.13,3.908,753,82.7,0,0,75.57,75.61,0.003,3726,0,0,74.32,74.35,0,0,0,0,74.4,78.47,4.39,753,82.7,0,0,75.57,75.61,0.09,3726,0,0,74.32,74.35,0,0,0,0,74.21,77.68,3.62,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0 "2009-08-08 06:00:00",6787,0,0,74.21,77.1,2.89,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,77.37,3.16,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.34,0,0,0,0,74.21,77.68,3.43,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.35,0,0,0,0,74.21,77.1,2.89,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0 "2009-08-08 06:15:00",6788,0,0,74.21,76.51,2.31,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,76.72,2.514,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,77.1,2.89,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,76.51,2.31,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0 "2009-08-08 06:30:00",6789,0,0,74.21,75.92,1.73,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,76.18,1.964,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,76.51,2.31,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,75.92,1.73,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0 "2009-08-08 06:45:00",6790,0,0,74.21,75.55,1.34,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.74,1.553,753,82.7,0,0,75.57,75.51,0,3726,0,0,74.28,74.16,0,0,0,0,74.21,75.92,1.73,753,82.7,0,0,75.57,75.61,0,3726,0,0,74.32,74.16,0,0,0,0,74.21,75.55,1.34,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0 "2009-08-08 07:00:00",6791,0,0,74.21,75.15,1.16,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.4,1.225,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.55,1.34,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.15,1.16,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0 "2009-08-08 07:15:00",6792,0,0,74.21,74.95,0.77,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.1,0.94,753,82.7,0,0,75.57,75.42,0.001,3726,0,0,74.14,74.16,0,0,0,0,74.21,75.15,1.16,753,82.7,0,0,75.57,75.42,0.09,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.95,0.77,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0 "2009-08-08 07:30:00",6793,0,0,74.21,74.75,0.58,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.88,0.76,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.95,0.77,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.75,0.58,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0 "2009-08-08 07:45:00",6794,0,0,74.21,74.55,0.58,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.72,0.58,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.75,0.58,753,82.7,0,0,75.57,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.55,0.58,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,74.16,0,0 "2009-08-08 08:00:00",6795,0,0,74.21,74.55,0.41,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,73.97,0,0,0,0,74.21,74.55,0.479,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,74.06,0,0,0,0,74.21,74.55,0.58,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,74.16,0,0,0,0,74.21,74.55,0.41,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,73.97,0,0 "2009-08-08 08:15:00",6796,0,0,74.21,74.36,0.41,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0,0,0,74.21,74.45,0.41,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,73.97,0,0,0,0,74.21,74.55,0.41,753,82.7,0,0,75.39,75.42,0,3726,0,0,74.14,73.97,0,0,0,0,74.21,74.36,0.41,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0 "2009-08-08 08:30:00",6797,0,0,74.02,74.36,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0,0,0,74.02,74.36,0.364,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0,0,0,74.21,74.36,0.41,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0,0,0,74.02,74.36,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0 "2009-08-08 08:45:00",6798,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.33,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.04,73.97,0,0,0,0,74.02,74.36,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,74.14,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 09:00:00",6799,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 09:15:00",6800,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 09:30:00",6801,0,0,74.02,74.16,0.1,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.219,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.22,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 09:45:00",6802,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.32,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.39,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 10:00:00",6803,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 10:15:00",6804,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.1,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,74.16,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 10:30:00",6805,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 10:45:00",6806,0,0,74.02,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.3,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,82.7,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,74.02,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0 "2009-08-08 11:00:00",6807,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.79,0,0,0,0,74,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.87,0,0,0,0,74.02,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.97,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.23,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 11:15:00",6808,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.09,0.004,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.23,0.09,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 11:30:00",6809,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0.09,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0.08,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0.1,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 11:45:00",6810,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0.051,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0.1,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 12:00:00",6811,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.12,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.2,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 12:15:00",6812,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0.001,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0.09,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 12:30:00",6813,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0.12,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0.086,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0.14,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.02,75.04,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 12:45:00",6814,0,0,73.82,73.98,0.1,753,81.6,0,0,71.59,76.83,5.26,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,74.86,75.12,0.46,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.21,76.83,5.26,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,71.59,74.61,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 13:00:00",6815,0,0,73.82,73.98,0.1,753,81.6,0,0,88.8,79.04,9.69,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,75.37,79.12,7.994,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,88.8,79.64,11.88,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,67.58,76.83,0,3726,0,0,73.94,73.79,0,0 "2009-08-08 13:15:00",6816,0,0,73.82,73.98,0.1,753,81.6,0,0,84.7,78.06,6.6,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,86.4,78.51,7.859,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,88.8,79.04,9.68,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,84.7,78.06,6.6,3726,0,0,73.94,73.79,0,0 "2009-08-08 13:30:00",6817,0,0,73.82,73.98,0.1,753,81.6,0,0,82.5,77.48,5.02,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,83.5,77.72,5.758,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,84.7,78.06,6.59,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,82.5,77.48,5.01,3726,0,0,73.94,73.79,0,0 "2009-08-08 13:45:00",6818,0,0,73.82,73.98,0.1,753,81.6,0,0,83.2,77.1,6.03,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,81.7,77.21,4.51,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,83.2,77.48,6.03,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,81,77.1,3.98,3726,0,0,73.94,73.79,0,0 "2009-08-08 14:00:00",6819,0,0,73.82,73.98,0.1,753,81.6,5,0,107.8,82.8,24.79,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0.178,0,89.8,78.58,11.2,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,5,0,107.8,82.8,24.79,3726,0,0,73.94,73.79,0,0,0,0,73.82,73.98,0.1,753,81.6,0,0,83.2,77.1,6.12,3726,0,0,73.94,73.79,0,0 "2009-08-08 14:15:00",6820,0,0,74,73.98,0.1,753,81.6,0,0,92.2,86.5,5.81,3726,0,0,73.94,73.79,0,0,0,0,73.89,73.98,0.1,753,81.6,1.094,0,100.9,89.1,11.82,3726,0,0,73.94,73.79,0.001,0,0,0,74,73.98,0.1,753,81.6,7,0,120.9,92.2,33.88,3726,0,0,73.94,73.79,0.09,0,0,0,73.82,73.98,0.1,753,81.6,0,0,92.2,82.8,4.82,3726,0,0,73.94,73.79,0,0 "2009-08-08 14:30:00",6821,0,0,74,73.98,0.1,753,81.6,0,0,88.1,83.4,4.65,3726,0,0,73.94,73.79,0.12,0,0,0,74,73.98,0.1,753,81.6,0,0,90.1,84.8,5.194,3726,0,0,73.94,73.79,0.076,0,0,0,74,73.98,0.1,753,81.6,0,0,92.2,86.5,5.82,3726,0,0,73.94,73.79,0.12,0,0,0,74,73.98,0.1,753,81.6,0,0,88.1,83.4,4.65,3726,0,0,73.94,73.79,0,0 "2009-08-08 14:45:00",6822,0,0,74,74.15,0.1,753,81.6,0,0,85.2,81.2,3.77,3726,0,0,73.94,73.79,0.11,0,0,0,74,74.11,0.1,753,81.6,0,0,86.5,82.3,4.195,3726,0,0,73.94,73.79,0.117,0,0,0,74,74.15,0.1,753,81.6,0,0,88.1,83.4,4.65,3726,0,0,73.94,73.79,0.14,0,0,0,74,73.98,0.1,753,81.6,0,0,85.2,81.2,3.77,3726,0,0,73.94,73.79,0.1,0 "2009-08-08 15:00:00",6823,0,0,74,74.15,0.1,753,81.6,1,0,112.1,83.6,28.3,3726,0,0,73.94,73.79,0.11,0,0,0,74,74.15,0.1,753,81.6,0.028,0,89.9,81.7,8.14,3726,0,0,73.94,73.79,0.122,0,0,0,74,74.15,0.1,753,81.6,1,0,112.1,83.6,28.3,3726,0,0,73.94,73.79,0.16,0,0,0,74,74.15,0.1,753,81.6,0,0,84.2,80.6,3.27,3726,0,0,73.94,73.79,0.11,0 "2009-08-08 15:15:00",6824,0,0,74,74.15,0.1,753,81.6,0,0,96.9,87.7,9.31,3727,0,0,73.94,73.79,0.12,0,0,0,74,74.15,0.1,753,81.6,0.906,0,102.4,88.5,13.85,3727,0,0,73.94,73.79,0.118,0,0,0,74,74.15,0.1,753,81.6,4,0,114,90,29.25,3727,0,0,73.94,73.79,0.14,0,0,0,74,74.15,0.1,753,81.6,0,0,96.7,83.8,7.01,3726,0,0,73.94,73.79,0.11,0 "2009-08-08 15:30:00",6825,0,0,74,74.15,0.1,753,81.6,1,0,103.5,86.7,16.56,3727,0,0,73.94,73.79,0.14,0,0,0,74,74.15,0.1,753,81.6,0.206,0,98.3,85.1,13.36,3727,0,0,73.94,73.79,0.13,0,0,0,74,74.15,0.1,753,81.6,2,0,103.5,87.7,16.94,3727,0,0,73.94,73.79,0.15,0,0,0,74,74.15,0.1,753,81.6,0,0,96.9,83.9,9.4,3727,0,0,73.94,73.79,0.11,0 "2009-08-08 15:45:00",6826,0,0,74,74.15,0.1,753,81.6,0,0,94.9,85.8,9.15,3727,0,0,73.94,73.79,0.15,0,0,0,74,74.15,0.1,753,81.6,0.356,0,99.1,87.9,11.16,3727,0,0,73.94,73.79,0.144,0,0,0,74,74.15,0.1,753,81.6,1,0,103.9,89.1,16.53,3727,0,0,73.94,73.79,0.16,0,0,0,74,74.15,0.1,753,81.6,0,0,94.9,85.8,9.15,3727,0,0,73.94,73.79,0.12,0 "2009-08-08 16:00:00",6827,0,0,74,74.15,0.1,753,81.6,0,0,91,81.8,9.23,3727,0,0,73.94,73.79,0.15,0,0,0,74,74.15,0.1,753,81.6,0,0,93.4,83.3,10.05,3727,0,0,73.94,73.79,0.151,0,0,0,74,74.15,0.1,753,81.6,0,0,94.9,85.8,11.16,3727,0,0,73.94,73.79,0.17,0,0,0,74,74.15,0.1,753,81.6,0,0,91,81.8,9.15,3727,0,0,73.94,73.79,0.13,0 "2009-08-08 16:15:00",6828,0,0,74,74.15,0.1,753,81.6,0,0,87.1,80.2,6.98,3727,0,0,73.94,73.79,0.12,0,0,0,74,74.15,0.1,753,81.6,0,0,89,81,8.04,3727,0,0,73.94,73.79,0.146,0,0,0,74,74.15,0.1,753,81.6,0,0,91,81.8,9.22,3727,0,0,73.94,73.79,0.16,0,0,0,74,74.15,0.1,753,81.6,0,0,87.1,80.2,6.98,3727,0,0,73.94,73.79,0.12,0 "2009-08-08 16:30:00",6829,0,0,74,74.15,0.1,753,81.6,0,0,84.5,79.02,5.36,3727,0,0,73.94,73.98,0.11,0,0,0,74,74.15,0.1,753,81.6,0,0,85.8,79.63,6.113,3727,0,0,73.94,73.83,0.127,0,0,0,74,74.15,0.1,753,81.6,0,0,87.1,80.2,6.97,3727,0,0,73.94,73.98,0.15,0,0,0,74,74.15,0.1,753,81.6,0,0,84.5,79.02,5.35,3727,0,0,73.94,73.79,0.11,0 "2009-08-08 16:45:00",6830,0,0,74,74.15,0.1,753,81.6,0,0,82.5,78.23,4.17,3727,0,0,73.94,73.98,0,0,0,0,74,74.15,0.1,753,81.6,0,0,83.4,78.67,4.723,3727,0,0,73.94,73.98,0.109,0,0,0,74,74.15,0.1,753,81.6,0,0,84.5,79.02,5.34,3727,0,0,73.94,73.98,0.13,0,0,0,74,74.15,0.1,753,81.6,0,0,82.5,78.23,4.17,3727,0,0,73.94,73.98,0,0 "2009-08-08 17:00:00",6831,0,0,74.17,74.34,0.1,753,81.6,0,0,81,77.66,3.32,3727,0,0,73.94,73.98,0,0,0,0,74.14,74.32,0.1,753,81.6,0,0,81.7,77.97,3.717,3727,0,0,73.94,73.98,0.08,0,0,0,74.17,74.34,0.1,753,81.6,0,0,82.5,78.23,4.16,3727,0,0,73.94,73.98,0.11,0,0,0,74,74.15,0.1,753,81.6,0,0,81,77.66,3.32,3727,0,0,73.94,73.98,0,0 "2009-08-08 17:15:00",6832,0,0,74.17,74.34,0.1,753,81.6,0,0,79.98,77.27,2.71,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,80.5,77.43,3.001,3727,0,0,73.94,73.98,0.01,0,0,0,74.17,74.34,0.1,753,81.6,0,0,81,77.66,3.32,3727,0,0,73.94,73.98,0.1,0,0,0,74.17,74.34,0.1,753,81.6,0,0,79.98,77.27,2.7,3727,0,0,73.94,73.98,0,0 "2009-08-08 17:30:00",6833,0,0,74.17,74.34,0.1,753,81.6,0,0,79.19,76.9,2.22,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,79.5,77.02,2.45,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,79.98,77.27,2.7,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,79.19,76.9,2.22,3727,0,0,73.94,73.98,0,0 "2009-08-08 17:45:00",6834,0,0,74.17,74.34,0.1,753,81.6,0,0,78.18,79.05,1.06,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,78.84,77.6,1.343,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,79.19,79.05,2.22,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,78.18,76.71,0,3727,0,0,73.94,73.98,0,0 "2009-08-08 18:00:00",6835,0,0,74.17,74.34,0.1,753,81.6,0,0,77.6,78.27,0.79,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.76,78.79,1.055,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,78.18,79.05,1.25,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.6,78.27,0.79,3727,0,0,73.94,73.98,0,0 "2009-08-08 18:15:00",6836,0,0,74.17,74.34,0.1,753,81.6,0,0,77.41,77.69,0.27,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.41,77.94,0.542,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.6,78.27,0.79,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.41,77.69,0.27,3727,0,0,73.94,73.98,0,0 "2009-08-08 18:30:00",6837,0,0,74.17,74.34,0.1,753,81.6,0,0,77.22,77.11,0,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.24,77.33,0.081,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.41,77.69,0.26,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.22,77.11,0,3727,0,0,73.94,73.98,0,0 "2009-08-08 18:45:00",6838,0,0,74.17,74.34,0.1,753,81.6,0,0,77.03,76.72,0.26,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.08,76.9,0.155,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.22,77.11,0.26,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.03,76.72,0,3727,0,0,73.94,73.98,0,0 "2009-08-08 19:00:00",6839,0,0,74.17,74.34,0.1,753,81.6,0,0,76.83,76.52,0.39,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.92,76.59,0.33,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,77.03,76.72,0.39,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.83,76.52,0.26,3727,0,0,73.94,73.98,0,0 "2009-08-08 19:15:00",6840,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.33,0.45,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.82,76.36,0.421,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.83,76.52,0.45,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.33,0.38,3727,0,0,73.94,73.98,0,0 "2009-08-08 19:30:00",6841,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.14,0.48,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.18,0.462,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.33,0.48,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.14,0.44,3727,0,0,73.94,73.98,0,0 "2009-08-08 19:45:00",6842,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.48,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.55,76.05,0.479,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.64,76.14,0.49,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.47,3727,0,0,73.94,73.98,0,0 "2009-08-08 20:00:00",6843,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.48,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.482,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.5,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.48,3727,0,0,73.94,73.98,0,0 "2009-08-08 20:15:00",6844,0,0,74.17,74.34,0.1,753,81.6,0,0,76.25,75.76,0.45,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.31,75.82,0.478,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.45,75.95,0.5,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.25,75.76,0.45,3727,0,0,73.94,73.98,0,0 "2009-08-08 20:30:00",6845,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.42,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.25,75.76,0.437,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.25,75.76,0.47,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.41,3727,0,0,73.94,73.98,0,0 "2009-08-08 20:45:00",6846,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.34,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.373,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.42,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.33,3727,0,0,73.94,73.98,0,0 "2009-08-08 21:00:00",6847,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.29,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.98,75.59,0.314,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,76.06,75.76,0.35,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.28,3727,0,0,73.94,73.98,0,0 "2009-08-08 21:15:00",6848,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.23,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.261,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.29,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.23,3727,0,0,73.94,73.98,0,0 "2009-08-08 21:30:00",6849,0,0,74.17,74.34,0.1,753,81.6,0,0,75.68,75.56,0.19,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.78,75.56,0.213,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.87,75.56,0.24,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.68,75.56,0.18,3727,0,0,73.94,73.98,0,0 "2009-08-08 21:45:00",6850,0,0,74.17,74.15,0.1,753,81.6,0,0,75.68,75.56,0.14,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.31,0.1,753,81.6,0,0,75.68,75.56,0.164,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.34,0.1,753,81.6,0,0,75.68,75.56,0.19,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.68,75.56,0.14,3727,0,0,73.94,73.98,0,0 "2009-08-08 22:00:00",6851,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.12,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.66,75.46,0.126,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.68,75.56,0.15,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.1,3727,0,0,73.94,73.98,0,0 "2009-08-08 22:15:00",6852,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.09,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.104,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.12,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.09,3727,0,0,73.94,73.98,0,0 "2009-08-08 22:30:00",6853,0,0,73.97,74.15,0.1,753,81.6,0,0,75.5,75.38,0.09,3727,0,0,73.94,73.98,0,0,0,0,74.16,74.15,0.1,753,81.6,0,0,75.5,75.38,0.087,3727,0,0,73.94,73.98,0,0,0,0,74.17,74.15,0.1,753,81.6,0,0,75.5,75.38,0.1,3727,0,0,73.94,73.98,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.5,75.38,0,3727,0,0,73.94,73.98,0,0 "2009-08-08 22:45:00",6854,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.09,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.42,75.38,0.053,3727,0,0,73.94,73.87,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.5,75.38,0.09,3727,0,0,73.94,73.98,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0,3727,0,0,73.94,73.78,0,0 "2009-08-08 23:00:00",6855,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.11,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.087,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.11,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0,3727,0,0,73.94,73.78,0,0 "2009-08-08 23:15:00",6856,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.11,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.101,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.12,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.09,3727,0,0,73.94,73.78,0,0 "2009-08-08 23:30:00",6857,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.11,3727,0,0,73.75,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.11,3727,0,0,73.8,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.12,3727,0,0,73.94,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.09,3727,0,0,73.75,73.78,0,0 "2009-08-08 23:45:00",6858,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.12,3727,0,0,73.75,73.78,0,0,0,0,73.97,74.13,0.1,753,81.6,0,0,75.21,75.04,0.117,3727,0,0,73.75,73.78,0,0,0,0,73.97,74.15,0.1,753,81.6,0,0,75.3,75.19,0.13,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.1,3727,0,0,73.75,73.78,0,0 "2009-08-09 00:00:00",6859,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.12,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.12,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.13,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.11,3727,0,0,73.75,73.78,0,0 "2009-08-09 00:15:00",6860,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.12,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.126,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.15,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.12,3727,0,0,73.75,73.78,0,0 "2009-08-09 00:30:00",6861,0,0,73.77,73.95,0.1,753,81.6,0,0,75.11,74.82,0.13,3727,0,0,73.75,73.78,0,0,0,0,73.82,73.95,0.1,753,81.6,0,0,75.11,74.97,0.125,3727,0,0,73.75,73.78,0,0,0,0,73.97,73.95,0.1,753,81.6,0,0,75.11,75,0.14,3727,0,0,73.75,73.78,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,75.11,74.82,0.11,3727,0,0,73.75,73.78,0,0 "2009-08-09 00:45:00",6862,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,75.11,74.82,0.132,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,75.11,74.82,0.15,3727,0,0,73.75,73.78,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.75,73.6,0,0 "2009-08-09 01:00:00",6863,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.129,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.14,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.75,73.6,0,0 "2009-08-09 01:15:00",6864,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.126,3727,0,0,73.66,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.15,3727,0,0,73.75,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.11,3727,0,0,73.56,73.6,0,0 "2009-08-09 01:30:00",6865,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.11,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.116,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.13,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.1,3727,0,0,73.56,73.6,0,0 "2009-08-09 01:45:00",6866,0,0,73.77,73.76,0.1,753,81.6,0,0,74.93,74.82,0.1,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.91,0.1,753,81.6,0,0,74.93,74.82,0.107,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.95,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.76,0.1,753,81.6,0,0,74.93,74.82,0.09,3727,0,0,73.56,73.6,0,0 "2009-08-09 02:00:00",6867,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.1,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.76,0.1,753,81.6,0,0,74.93,74.82,0.102,3727,0,0,73.56,73.6,0,0,0,0,73.77,73.76,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.56,73.6,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.09,3727,0,0,73.56,73.6,0,0 "2009-08-09 02:15:00",6868,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.11,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.1,3727,0,0,73.56,73.59,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.56,73.6,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.09,3727,0,0,73.56,73.42,0,0 "2009-08-09 02:30:00",6869,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.63,0.11,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.76,0.105,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.82,0.12,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.63,0.09,3727,0,0,73.56,73.42,0,0 "2009-08-09 02:45:00",6870,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.1,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.75,74.63,0.104,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.93,74.63,0.12,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.56,73.42,0,0 "2009-08-09 03:00:00",6871,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.11,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.105,3727,0,0,73.48,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.12,3727,0,0,73.56,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.36,73.42,0,0 "2009-08-09 03:15:00",6872,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.1,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.108,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.12,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.36,73.42,0,0 "2009-08-09 03:30:00",6873,0,0,73.57,73.56,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.74,0.1,753,81.6,0,0,74.74,74.63,0.089,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.76,0.1,753,81.6,0,0,74.74,74.63,0.11,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.56,0.1,753,81.6,0,0,74.74,74.63,0,3727,0,0,73.36,73.42,0,0 "2009-08-09 03:45:00",6874,0,0,73.38,73.56,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.36,73.42,0,0,0,0,73.54,73.56,0.1,753,81.6,0,0,74.74,74.63,0.075,3727,0,0,73.36,73.42,0,0,0,0,73.57,73.56,0.1,753,81.6,0,0,74.74,74.63,0.09,3727,0,0,73.36,73.42,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.74,74.63,0,3727,0,0,73.36,73.42,0,0 "2009-08-09 04:00:00",6875,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.36,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.69,74.63,0.088,3727,0,0,73.36,73.25,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.74,74.63,0.1,3727,0,0,73.36,73.42,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0,3727,0,0,73.36,73.22,0,0 "2009-08-09 04:15:00",6876,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.36,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.091,3727,0,0,73.36,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.1,3727,0,0,73.36,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0,3727,0,0,73.36,73.22,0,0 "2009-08-09 04:30:00",6877,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.094,3727,0,0,73.32,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.11,3727,0,0,73.36,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.16,73.22,0,0 "2009-08-09 04:45:00",6878,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.106,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.16,73.22,0,0 "2009-08-09 05:00:00",6879,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.121,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.14,3727,0,0,73.16,73.22,0,0,0,0,73.38,73.56,0.1,753,81.6,0,0,74.55,74.44,0.11,3727,0,0,73.16,73.22,0,0 "2009-08-09 05:15:00",6880,0,0,73.18,78,4.84,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.26,75.06,1.776,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.38,78,4.84,753,81.6,0,0,74.55,74.44,0.13,3727,0,0,73.16,73.22,0,0,0,0,73.18,73.56,0.1,753,81.6,0,0,74.55,74.44,0.11,3727,0,0,73.16,73.22,0,0 "2009-08-09 05:30:00",6881,0,0,73.18,77.41,4.26,753,81.6,0,0,74.55,74.44,0.1,3727,0,0,73.16,73.03,0,0,0,0,73.18,77.81,4.68,753,81.6,0,0,74.55,74.44,0.109,3727,0,0,73.16,73.11,0,0,0,0,73.18,78,4.84,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.22,0,0,0,0,73.18,77.41,4.26,753,81.6,0,0,74.55,74.44,0.09,3727,0,0,73.16,73.03,0,0 "2009-08-09 05:45:00",6882,0,0,73.18,76.61,3.47,753,81.6,0,0,74.37,74.25,0.12,3727,0,0,73.16,73.03,0,0,0,0,73.18,77,3.888,753,81.6,0,0,74.53,74.36,0.11,3727,0,0,73.16,73.03,0,0,0,0,73.18,77.41,4.26,753,81.6,0,0,74.55,74.44,0.12,3727,0,0,73.16,73.03,0,0,0,0,73.18,76.61,3.47,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,73.16,73.03,0,0 "2009-08-09 06:00:00",6883,0,0,73.18,75.8,2.87,753,81.6,0,0,74.37,74.25,0.1,3727,0,0,73.16,73.03,0,0,0,0,73.18,76.23,3.127,753,81.6,0,0,74.37,74.25,0.107,3727,0,0,73.16,73.03,0,0,0,0,73.18,76.61,3.47,753,81.6,0,0,74.37,74.25,0.12,3727,0,0,73.16,73.03,0,0,0,0,73.18,75.8,2.87,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,73.16,73.03,0,0 "2009-08-09 06:15:00",6884,0,0,73.18,75.4,2.28,753,81.6,0,0,74.37,74.25,0,3727,0,0,73.16,73.03,0,0,0,0,73.18,75.59,2.485,753,81.6,0,0,74.37,74.25,0.086,3727,0,0,73.16,73.03,0,0,0,0,73.18,75.8,2.87,753,81.6,0,0,74.37,74.25,0.11,3727,0,0,73.16,73.03,0,0,0,0,73.18,75.4,2.28,753,81.6,0,0,74.37,74.25,0,3727,0,0,73.16,73.03,0,0 "2009-08-09 06:30:00",6885,0,0,73.18,74.81,1.7,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,75.05,1.981,753,81.6,0,0,74.37,74.25,0.048,3727,0,0,73.09,73.03,0,0,0,0,73.18,75.21,2.28,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,73.16,73.03,0,0,0,0,73.18,74.81,1.7,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0 "2009-08-09 06:45:00",6886,0,0,73.18,74.44,1.5,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.65,1.586,753,81.6,0,0,74.37,74.25,0.012,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.81,1.7,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.44,1.5,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0 "2009-08-09 07:00:00",6887,0,0,73.18,74.24,1.12,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.32,1.242,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.44,1.31,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.24,1.12,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0 "2009-08-09 07:15:00",6888,0,0,73.18,73.83,0.92,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.05,1,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,74.24,1.12,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0,0,0,73.18,73.83,0.92,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,73.03,0,0 "2009-08-09 07:30:00",6889,0,0,73,73.83,0.73,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,72.84,0,0,0,0,73.07,73.83,0.813,753,81.6,0,0,74.37,74.25,0.006,3727,0,0,72.98,72.91,0,0,0,0,73.18,73.83,0.92,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,72.98,73.03,0,0,0,0,73,73.83,0.73,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,72.84,0,0 "2009-08-09 07:45:00",6890,0,0,73,73.65,0.54,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,72.84,0,0,0,0,73,73.65,0.69,753,81.6,0,0,74.37,74.25,0.003,3727,0,0,72.98,72.84,0,0,0,0,73,73.83,0.73,753,81.6,0,0,74.37,74.25,0.09,3727,0,0,72.98,72.84,0,0,0,0,73,73.65,0.54,753,81.6,0,0,74.37,74.25,0,3727,0,0,72.98,72.84,0,0 "2009-08-09 08:00:00",6891,0,0,73,73.46,0.54,753,80.6,0,0,74.18,74.05,0.1,3727,0,0,72.98,72.84,0,0,0,0,73,73.51,0.54,753,81.6,0,0,74.27,74.21,0.072,3727,0,0,72.98,72.84,0,0,0,0,73,73.65,0.54,753,81.6,0,0,74.37,74.25,0.1,3727,0,0,72.98,72.84,0,0,0,0,73,73.46,0.54,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.98,72.84,0,0 "2009-08-09 08:15:00",6892,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.98,72.84,0,0,0,0,73,73.42,0.454,753,80.6,0,0,74.18,74.05,0.093,3727,0,0,72.98,72.84,0,0,0,0,73,73.46,0.54,753,80.6,0,0,74.18,74.05,0.11,3727,0,0,72.98,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.98,72.84,0,0 "2009-08-09 08:30:00",6893,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.084,3727,0,0,72.87,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.98,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.78,72.84,0,0 "2009-08-09 08:45:00",6894,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.085,3727,0,0,72.78,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.1,3727,0,0,72.78,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.78,72.84,0,0 "2009-08-09 09:00:00",6895,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.78,72.84,0,0,0,0,72.95,73.12,0.36,753,80.6,0,0,74.18,74.05,0.075,3727,0,0,72.78,72.84,0,0,0,0,73,73.26,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.84,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.78,72.84,0,0 "2009-08-09 09:15:00",6896,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0.082,3727,0,0,72.78,72.79,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.84,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0,3727,0,0,72.78,72.65,0,0 "2009-08-09 09:30:00",6897,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,74.05,0.09,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.1,74.05,0.051,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,74.18,74.05,0.09,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,74.05,0,3727,0,0,72.78,72.65,0,0 "2009-08-09 09:45:00",6898,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,73.86,0,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,73.88,0.022,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,74.05,0.09,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,73.86,0,3727,0,0,72.78,72.65,0,0 "2009-08-09 10:00:00",6899,0,0,72.8,72.88,0.36,753,80.6,0,0,73.79,73.67,0.1,3727,0,0,72.78,72.65,0,0,0,0,72.8,72.93,0.36,753,80.6,0,0,73.91,73.83,0.082,3727,0,0,72.78,72.65,0,0,0,0,72.8,73.07,0.36,753,80.6,0,0,73.99,73.86,0.12,3727,0,0,72.78,72.65,0,0,0,0,72.8,72.88,0.36,753,80.6,0,0,73.79,73.67,0,3727,0,0,72.78,72.65,0,0 "2009-08-09 10:15:00",6900,0,0,72.61,72.88,0.36,753,80.6,2,0,92.8,87.4,5.52,3727,0,0,72.78,72.65,0,0,0,0,72.76,72.88,0.36,753,80.6,0.828,0,79.48,78.33,5.844,3727,0,0,72.78,72.65,0,0,0,0,72.8,72.88,0.36,753,80.6,5,0,92.8,87.4,17.76,3727,0,0,72.78,72.65,0,0,0,0,72.61,72.88,0.36,753,80.6,0,0,60.78,73.37,0,3727,0,0,72.78,72.65,0,0 "2009-08-09 10:30:00",6901,0,0,72.61,72.88,0.36,753,80.6,3,1,107.7,99.4,8.33,3728,0,0,72.78,72.65,0,0,0,0,72.61,72.88,0.36,753,80.6,2.672,0.922,101.7,94.9,6.738,3727,0,0,72.78,72.65,0,0,0,0,72.61,72.88,0.36,753,80.6,3,1,107.7,99.4,8.33,3728,0,0,72.78,72.65,0,0,0,0,72.61,72.88,0.36,753,80.6,2,0,93.1,87.4,5.14,3727,0,0,72.78,72.65,0,0 "2009-08-09 10:45:00",6902,0,0,72.61,73.08,0.36,753,80.6,4,1,109.7,101.3,8.53,3729,0,0,72.78,72.65,0.1,0,0,0,72.61,72.89,0.36,753,80.6,3.989,1,109,100.5,8.51,3728,0,0,72.78,72.65,0.032,0,0,0,72.61,73.08,0.36,753,80.6,4,1,109.7,101.3,8.64,3729,0,0,72.78,72.65,0.12,0,0,0,72.61,72.88,0.36,753,80.6,3,1,107.7,99.4,8.34,3728,0,0,72.78,72.65,0,0 "2009-08-09 11:00:00",6903,0,0,72.61,73.26,0.74,753,81.6,4,1,112,103.3,8.6,3730,0,0,72.78,72.65,0.17,0,0,0,72.61,73.14,0.499,753,81,4,1,110.8,102.3,8.5,3729,0,0,72.78,72.65,0.135,0,0,0,72.61,73.26,0.74,753,81.6,4,1,112,103.3,8.6,3730,0,0,72.78,72.65,0.17,0,0,0,72.61,73.08,0.36,753,80.6,4,1,109.9,101.3,8.42,3729,0,0,72.78,72.65,0.1,0 "2009-08-09 11:15:00",6904,0,0,72.61,74.24,1.49,753,81.6,5,1,114.6,103.9,10.67,3731,0,0,72.78,72.65,0.21,0,0,0,72.61,73.72,1.097,753,81.6,3.878,0.928,113,104.1,8.84,3731,0,0,72.78,72.65,0.182,0,0,0,72.61,74.24,1.49,753,81.6,6,1,114.6,105.1,11.69,3731,0,0,72.78,72.65,0.21,0,0,0,72.61,73.26,0.74,753,81.6,0,0,112,101.6,8.46,3730,0,0,72.78,72.65,0.15,0 "2009-08-09 11:30:00",6905,0,0,72.61,75.01,2.44,753,82.7,0,0,106.4,95.5,10.93,3731,0,0,72.78,72.65,0.22,0,0,0,72.61,74.71,2.078,753,82.6,1.311,0.194,110.8,100.6,10.21,3731,0,0,72.78,72.65,0.214,0,0,0,72.61,75.01,2.44,753,82.7,5,1,114.6,105.3,12.47,3731,0,0,72.78,72.65,0.24,0,0,0,72.61,74.24,1.49,753,81.6,0,0,106.4,95.5,7.43,3731,0,0,72.78,72.65,0.18,0 "2009-08-09 11:45:00",6906,0,0,72.61,75.01,2.44,753,82.7,0,0,99.5,97,2.55,3732,0,0,72.78,72.65,0.24,0,0,0,72.61,75.01,2.44,753,82.7,0.772,0,105.7,91.3,14.44,3732,0,0,72.78,72.65,0.234,0,0,0,72.61,75.01,2.44,753,82.7,4,0,108,97,17.9,3732,0,0,72.78,72.65,0.25,0,0,0,72.61,75.01,2.44,753,82.7,0,0,99.5,87.6,2.55,3731,0,0,72.78,72.65,0.21,0 "2009-08-09 12:00:00",6907,0,0,72.61,75.01,2.44,753,83.7,2,1,105.9,101.1,4.71,3732,0,0,72.78,72.65,0.22,0,0,0,72.61,75.01,2.44,753,82.9,1.072,0.206,102.8,97.8,5.026,3732,0,0,72.78,72.65,0.234,0,0,0,72.61,75.01,2.44,753,83.7,3,1,105.9,101.1,7.88,3732,0,0,72.78,72.65,0.24,0,0,0,72.61,75.01,2.44,753,82.7,0,0,98.7,95.8,1.8,3732,0,0,72.78,72.65,0.21,0 "2009-08-09 12:15:00",6908,0,0,72.61,75.01,2.44,753,83.7,4,1,117.1,108.7,8.29,3733,0,0,72.78,72.65,0.21,0,0,0,72.61,75.01,2.44,753,83.7,3.072,0.733,111.6,104.4,7.123,3732,0,0,72.78,72.65,0.223,0,0,0,72.61,75.01,2.44,753,83.7,4,1,117.1,108.7,8.64,3733,0,0,72.78,72.65,0.24,0,0,0,72.61,75.01,2.44,753,83.7,0,0,105.9,101,4.96,3732,0,0,72.78,72.65,0.21,0 "2009-08-09 12:30:00",6909,0,0,72.61,75.39,2.8,753,84.7,3,0,115.8,97.5,18.11,3734,0,0,72.96,72.65,0.24,0,0,0,72.61,75.28,2.663,753,84.4,2.556,0.411,117.8,104.3,13.48,3734,0,0,72.78,72.65,0.232,0,0,0,72.61,75.39,2.8,753,84.7,6,1,119.7,110.8,21.62,3734,0,0,72.96,72.65,0.25,0,0,0,72.61,75.01,2.44,753,83.7,0,0,115.8,94.3,8.18,3733,0,0,72.78,72.65,0.21,0 "2009-08-09 12:45:00",6910,0,0,72.61,75.39,2.8,753,85.7,0,0,108.2,104.3,3.91,3734,0,0,72.96,72.65,0.26,0,0,0,72.61,75.39,2.8,753,84.7,1.861,0.3,111.1,102.8,8.23,3734,0,0,72.96,72.65,0.248,0,0,0,72.61,75.39,2.8,753,85.7,7,1,115.8,105.8,17.87,3734,0,0,72.96,72.65,0.27,0,0,0,72.61,75.39,2.8,753,84.7,0,0,105.6,97.7,0,3734,0,0,72.96,72.65,0.23,0 "2009-08-09 13:00:00",6911,0,0,72.61,75.19,2.42,753,85.7,2,1,109.3,103.8,5.33,3735,0,0,72.96,72.65,0.25,0,0,0,72.61,75.31,2.614,753,85.7,0.661,0.189,108.4,99.8,8.6,3734,0,0,72.96,72.65,0.257,0,0,0,72.61,75.39,2.8,753,85.7,6,1,109.8,104.3,14.02,3735,0,0,72.96,72.65,0.27,0,0,0,72.61,75.19,2.42,753,85.7,0,0,105.5,94.5,2.31,3734,0,0,72.96,72.65,0.24,0 "2009-08-09 13:15:00",6912,0,0,72.79,74.99,2.03,753,86.7,0,0,111.7,96.3,15.45,3735,0,0,72.96,72.65,0.25,0,0,0,72.7,75,2.204,753,85.9,1.644,0.317,115,104.4,10.53,3735,0,0,72.96,72.65,0.251,0,0,0,72.79,75.19,2.42,753,86.7,7,1,118.3,110.2,15.45,3735,0,0,72.96,72.65,0.27,0,0,0,72.61,74.99,2.03,753,85.7,0,0,109.9,96.3,5.48,3735,0,0,72.96,72.65,0.24,0 "2009-08-09 13:30:00",6913,0,0,72.79,74.4,1.43,753,86.7,0,0,105.8,97.3,8.24,3735,0,0,72.96,72.65,0.24,0,0,0,72.79,74.68,1.804,753,86.7,0.311,0.028,108.8,95.5,13.3,3735,0,0,72.96,72.65,0.245,0,0,0,72.79,74.99,2.03,753,86.7,8,1,111.7,100.1,16.35,3735,0,0,72.96,72.65,0.26,0,0,0,72.79,74.4,1.43,753,86.7,0,0,105.8,90.8,8.24,3735,0,0,72.96,72.65,0.23,0 "2009-08-09 13:45:00",6914,0,0,72.97,74.2,1.05,753,87.7,2,0,114.1,101.1,13.09,3736,0,0,72.96,72.65,0.24,0,0,0,72.88,74.28,1.28,753,87.4,0.772,0.322,108.5,102.2,6.323,3735,0,0,72.96,72.65,0.24,0,0,0,72.97,74.4,1.43,753,87.7,3,1,114.1,108.9,13.13,3736,0,0,72.96,72.65,0.26,0,0,0,72.79,74.2,1.05,753,86.7,0,0,103.3,96.7,0.15,3735,0,0,72.96,72.65,0.22,0 "2009-08-09 14:00:00",6915,0,0,73.16,74,0.87,753,89.7,0,0,104.3,94,10.25,3736,0,0,72.96,72.83,0.23,0,0,0,72.97,74.05,0.968,753,88.9,0.406,0,109.6,99.3,10.27,3736,0,0,72.96,72.74,0.233,0,0,0,73.16,74.2,1.05,753,89.7,2,0,114.3,101.7,13.06,3736,0,0,72.96,72.83,0.25,0,0,0,72.97,74,0.87,753,87.7,0,0,104.3,94,8.77,3736,0,0,72.96,72.65,0.21,0 "2009-08-09 14:15:00",6916,0,0,73.16,74,0.49,753,89.7,0,0,109.3,105.3,4.09,3736,0,0,72.96,72.83,0.22,0,0,0,73.16,74,0.672,753,89.7,0.467,0.117,106.9,102.9,4.067,3736,0,0,72.96,72.83,0.225,0,0,0,73.16,74,0.87,753,89.7,2,1,111,106.6,10.2,3736,0,0,72.96,72.83,0.24,0,0,0,73.16,74,0.49,753,89.7,0,0,103.9,94,0,3736,0,0,72.96,72.83,0.21,0 "2009-08-09 14:30:00",6917,0,0,73.34,73.8,0.3,753,91.7,3,1,110.6,105,5.49,3736,0,0,72.96,72.83,0.21,0,0,0,73.34,73.81,0.486,753,90.7,0.394,0.106,108.4,102.9,5.54,3736,0,0,72.96,72.83,0.215,0,0,0,73.34,74,0.49,753,91.7,4,1,110.6,107.1,8.25,3736,0,0,72.96,72.83,0.23,0,0,0,73.16,73.8,0.3,753,89.7,0,0,106.8,100.2,0.57,3736,0,0,72.96,72.83,0.2,0 "2009-08-09 14:45:00",6918,0,0,73.52,73.8,0.3,753,95.7,1,0,121.6,110.1,11.41,3737,0,0,73.14,72.83,0.21,0,0,0,73.49,73.8,0.3,753,93.1,2.989,0.856,118.6,111.6,6.925,3737,0,0,73.09,72.83,0.215,0,0,0,73.52,73.8,0.3,753,95.7,4,1,122.3,114.4,11.41,3737,0,0,73.14,72.83,0.24,0,0,0,73.34,73.8,0.3,753,91.7,1,0,110.6,105,3.63,3736,0,0,72.96,72.83,0.2,0 "2009-08-09 15:00:00",6919,0,0,73.69,73.99,0.3,753,98.7,0,0,108.7,102.4,6.4,3737,0,0,73.14,72.83,0.24,0,0,0,73.54,73.89,0.3,753,97.5,0.956,0.044,115.4,105.4,10.01,3737,0,0,73.14,72.83,0.231,0,0,0,73.69,73.99,0.3,753,98.7,8,1,121.6,110.1,17.02,3737,0,0,73.14,72.83,0.25,0,0,0,73.52,73.8,0.3,753,95.7,0,0,108.7,101,3.4,3737,0,0,73.14,72.83,0.21,0 "2009-08-09 15:15:00",6920,0,0,73.88,73.99,0.3,753,99.7,3,1,119.8,113.2,6.61,3738,0,0,73.14,73.02,0.24,0,0,0,73.79,73.99,0.3,753,98.7,0.983,0.544,111.8,106.3,5.418,3737,0,0,73.14,72.84,0.238,0,0,0,73.88,73.99,0.3,753,99.7,3,1,119.8,113.2,7.47,3738,0,0,73.14,73.02,0.25,0,0,0,73.69,73.99,0.3,753,98.7,0,0,108.1,100.7,0,3737,0,0,73.14,72.83,0.22,0 "2009-08-09 15:30:00",6921,0,0,74.06,74.17,0.3,753,102.7,3,1,124.1,116.6,7.3,3739,0,0,73.33,73.02,0.26,0,0,0,73.99,74.15,0.3,753,101.1,3.256,1,122.8,115.6,7.17,3738,0,0,73.19,73.02,0.244,0,0,0,74.06,74.17,0.3,753,102.7,4,1,124.1,116.6,7.47,3739,0,0,73.33,73.02,0.26,0,0,0,73.88,73.99,0.3,753,99.7,3,1,119.8,113.2,6.55,3738,0,0,73.14,73.02,0.23,0 "2009-08-09 15:45:00",6922,0,0,74.06,74.54,0.3,753,103.7,3,1,124.5,118,6.53,3740,0,0,73.33,73.02,0.25,0,0,0,74.06,74.32,0.3,753,103.4,3,1,124.2,117.2,6.867,3739,0,0,73.33,73.02,0.251,0,0,0,74.06,74.54,0.3,753,103.7,3,1,124.5,118,7.32,3740,0,0,73.33,73.02,0.27,0,0,0,74.06,74.17,0.3,753,102.7,3,1,124.1,116.8,6.53,3739,0,0,73.33,73.02,0.24,0 "2009-08-09 16:00:00",6923,0,0,74.43,74.72,0.3,753,104.7,0,0,124.4,117.9,6.62,3740,0,0,73.52,73.21,0.26,0,0,0,74.26,74.58,0.3,753,104.2,2.172,0.783,123.9,117.5,6.389,3740,0,0,73.38,73.14,0.255,0,0,0,74.43,74.72,0.3,753,104.7,5,1,125,118.4,10.56,3740,0,0,73.52,73.21,0.27,0,0,0,74.06,74.54,0.3,753,103.7,0,0,122.5,113.2,4.62,3740,0,0,73.33,73.02,0.24,0 "2009-08-09 16:15:00",6924,0,0,74.8,74.9,0.3,753,104.7,1,1,119.1,115.5,3.7,3741,0,0,73.52,73.21,0.24,0,0,0,74.53,74.78,0.3,753,104.7,1.25,0.456,121.5,115.1,6.369,3740,0,0,73.52,73.21,0.251,0,0,0,74.8,74.9,0.3,753,104.7,5,1,124.4,118,11.66,3741,0,0,73.52,73.21,0.27,0,0,0,74.43,74.72,0.3,753,104.7,0,0,118.3,109.2,2.36,3740,0,0,73.52,73.21,0.24,0 "2009-08-09 16:30:00",6925,0,0,74.99,75.08,0.11,753,105.7,1,0,122.2,117.5,4.68,3741,0,0,73.52,73.4,0.26,0,0,0,74.88,74.93,0.13,753,105.5,1.75,0.006,121.8,117,4.741,3741,0,0,73.52,73.25,0.252,0,0,0,74.99,75.08,0.3,753,105.7,2,1,122.2,117.5,5.24,3741,0,0,73.52,73.4,0.27,0,0,0,74.8,74.9,0.11,753,104.7,1,0,119.1,115.5,3.89,3741,0,0,73.52,73.21,0.24,0 "2009-08-09 16:45:00",6926,0,0,75.18,75.08,0.11,753,106.8,1,0,121.9,117.7,4.17,3742,0,0,73.71,73.4,0.21,0,0,0,75.11,75.08,0.11,753,106.6,1,0,122.1,117.7,4.479,3741,0,0,73.67,73.4,0.233,0,0,0,75.18,75.08,0.11,753,106.8,1,0,122.2,117.7,4.69,3742,0,0,73.71,73.4,0.26,0,0,0,74.99,75.08,0.11,753,105.7,1,0,121.9,117.5,4.17,3741,0,0,73.52,73.4,0.21,0 "2009-08-09 17:00:00",6927,0,0,75.56,75.27,0.11,753,107.8,0,0,118.6,115.4,3.02,3742,0,0,73.91,73.58,0.2,0,0,0,75.35,75.24,0.11,753,107.4,0.922,0,120.9,117.1,3.7,3742,0,0,73.72,73.56,0.206,0,0,0,75.56,75.27,0.11,753,107.8,1,0,121.9,117.7,4.18,3742,0,0,73.91,73.58,0.23,0,0,0,75.18,75.08,0.11,753,106.8,0,0,118.6,115.4,3.02,3742,0,0,73.71,73.4,0.18,0 "2009-08-09 17:15:00",6928,0,0,75.74,75.27,0.31,753,107.8,0,0,116.5,114.3,2.01,3742,0,0,73.91,73.58,0.18,0,0,0,75.62,75.27,0.194,753,107.8,0.194,0,115.8,112.8,2.935,3742,0,0,73.91,73.58,0.182,0,0,0,75.74,75.27,0.31,753,107.8,2,0,118.4,115.4,6.86,3742,0,0,73.91,73.58,0.2,0,0,0,75.56,75.27,0.11,753,107.8,0,0,113.8,107.9,0,3742,0,0,73.91,73.58,0.16,0 "2009-08-09 17:30:00",6929,0,0,75.93,75.45,0.49,753,107.8,0,0,113.5,112.9,0.78,3742,0,0,73.91,73.76,0.15,0,0,0,75.83,75.34,0.355,753,107.8,0,0,116.5,115.1,1.291,3742,0,0,73.91,73.75,0.163,0,0,0,75.93,75.45,0.49,753,107.8,0,0,117.1,115.9,2.02,3742,0,0,73.91,73.76,0.18,0,0,0,75.74,75.27,0.31,753,107.8,0,0,113.5,112.9,0.71,3742,0,0,73.91,73.58,0.14,0 "2009-08-09 17:45:00",6930,0,0,75.93,75.45,0.49,753,107.8,0,0,105.9,109,3.08,3742,0,0,73.91,73.76,0.15,0,0,0,75.93,75.45,0.49,753,107.8,0,0,109.3,109.1,0.99,3742,0,0,73.91,73.76,0.15,0,0,0,75.93,75.45,0.49,753,107.8,0,0,113.5,112.6,3.11,3742,0,0,73.91,73.76,0.16,0,0,0,75.93,75.45,0.49,753,107.8,0,0,105.9,106.1,0,3742,0,0,73.91,73.76,0.14,0 "2009-08-09 18:00:00",6931,0,0,75.93,75.45,0.49,753,107.8,0,0,106.2,107.3,0.8,3742,0,0,73.91,73.76,0.15,0,0,0,75.93,75.45,0.49,753,107.8,0,0,106,107.6,1.715,3742,0,0,73.91,73.76,0.143,0,0,0,75.93,75.45,0.49,753,107.8,0,0,108.3,109,3.08,3742,0,0,73.91,73.76,0.16,0,0,0,75.93,75.45,0.49,753,107.8,0,0,103.5,105.9,0,3742,0,0,73.91,73.76,0.12,0 "2009-08-09 18:15:00",6932,0,0,75.93,75.45,0.49,753,107.8,0,0,105.8,106.5,0.65,3742,0,0,73.91,73.93,0.12,0,0,0,75.93,75.45,0.49,753,107.8,0,0,106.5,106.8,0.266,3742,0,0,73.91,73.77,0.128,0,0,0,75.93,75.45,0.49,753,107.8,0,0,106.8,107.3,0.78,3742,0,0,73.91,73.93,0.15,0,0,0,75.93,75.45,0.49,753,107.8,0,0,105.8,106.5,0,3742,0,0,73.91,73.76,0.11,0 "2009-08-09 18:30:00",6933,0,0,75.93,75.45,0.49,753,107.8,0,0,101.4,103.2,1.75,3742,0,0,74.1,73.93,0.12,0,0,0,75.93,75.45,0.49,753,107.8,0,0,104.3,105.4,1.034,3742,0,0,74.06,73.93,0.116,0,0,0,75.93,75.45,0.49,753,107.8,0,0,105.8,106.5,1.79,3742,0,0,74.1,73.93,0.13,0,0,0,75.93,75.45,0.49,753,107.8,0,0,101.4,103.2,0.64,3742,0,0,73.91,73.93,0.1,0 "2009-08-09 18:45:00",6934,0,0,75.93,75.45,0.49,753,107.8,0,0,94.5,95.5,1.11,3742,0,0,74.1,73.93,0.11,0,0,0,75.93,75.45,0.49,753,107.8,0,0,97.6,98.9,1.309,3742,0,0,74.1,73.93,0.11,0,0,0,75.93,75.45,0.49,753,107.8,0,0,101.4,103,1.68,3742,0,0,74.1,73.93,0.13,0,0,0,75.93,75.45,0.49,753,107.8,0,0,94.5,95.5,1.1,3742,0,0,74.1,73.93,0.09,0 "2009-08-09 19:00:00",6935,0,0,75.93,75.45,0.49,753,107.8,0,0,89.9,91,1.17,3742,0,0,74.1,73.93,0.11,0,0,0,75.93,75.45,0.49,753,107.8,0,0,92,93.1,1.075,3742,0,0,74.1,73.93,0.109,0,0,0,75.93,75.45,0.49,753,107.8,0,0,94.5,95.5,1.18,3742,0,0,74.1,73.93,0.13,0,0,0,75.93,75.45,0.49,753,107.8,0,0,89.9,91,0.98,3742,0,0,74.1,73.93,0.09,0 "2009-08-09 19:15:00",6936,0,0,75.93,75.45,0.49,753,107.8,0,0,86.7,87.6,0.96,3742,0,0,74.1,73.93,0.09,0,0,0,75.93,75.45,0.49,753,107.8,0,0,88.1,89.2,1.085,3742,0,0,74.1,73.93,0.091,0,0,0,75.93,75.45,0.49,753,107.8,0,0,89.9,91,1.18,3742,0,0,74.1,73.93,0.12,0,0,0,75.93,75.45,0.49,753,107.8,0,0,86.7,87.6,0.96,3742,0,0,74.1,73.93,0,0 "2009-08-09 19:30:00",6937,0,0,75.93,75.45,0.49,753,107.8,0,0,84.3,84.9,0.51,3742,0,0,74.1,73.93,0.09,0,0,0,75.93,75.45,0.49,753,107.8,0,0,85.4,86.2,0.779,3742,0,0,74.1,73.93,0.038,0,0,0,75.93,75.45,0.49,753,107.8,0,0,86.5,87.5,0.97,3742,0,0,74.1,73.93,0.11,0,0,0,75.93,75.45,0.49,753,107.8,0,0,84.3,84.9,0.51,3742,0,0,74.1,73.93,0,0 "2009-08-09 19:45:00",6938,0,0,75.73,75.45,0.49,753,107.8,0,0,82.9,82.7,0.14,3742,0,0,74.1,73.93,0,0,0,0,75.92,75.45,0.49,753,107.8,0,0,83.6,83.8,0.193,3742,0,0,74.1,73.93,0.002,0,0,0,75.93,75.45,0.49,753,107.8,0,0,84.3,84.9,0.52,3742,0,0,74.1,73.93,0.09,0,0,0,75.73,75.45,0.49,753,107.8,0,0,82.9,82.7,0,3742,0,0,74.1,73.93,0,0 "2009-08-09 20:00:00",6939,0,0,75.73,75.45,0.49,753,106.8,0,0,81.8,81,0.77,3742,0,0,74.1,73.93,0,0,0,0,75.73,75.45,0.49,753,107.2,0,0,82.3,81.8,0.477,3742,0,0,74.1,73.93,0.001,0,0,0,75.73,75.45,0.49,753,107.8,0,0,82.9,82.7,0.77,3742,0,0,74.1,73.93,0.09,0,0,0,75.73,75.45,0.49,753,106.8,0,0,81.8,81,0.14,3742,0,0,74.1,73.93,0,0 "2009-08-09 20:15:00",6940,0,0,75.73,75.25,0.49,753,106.8,0,0,81,79.58,1.33,3742,0,0,74.1,73.93,0,0,0,0,75.73,75.33,0.49,753,106.8,0,0,81.4,80.3,1.08,3742,0,0,74.1,73.93,0.008,0,0,0,75.73,75.45,0.49,753,106.8,0,0,81.8,81,1.33,3742,0,0,74.1,73.93,0.1,0,0,0,75.73,75.25,0.49,753,106.8,0,0,81,79.58,0.78,3742,0,0,74.1,73.93,0,0 "2009-08-09 20:30:00",6941,0,0,75.53,75.25,0.32,753,106.8,0,0,80.3,78.62,1.76,3742,0,0,73.92,73.93,0.1,0,0,0,75.55,75.25,0.351,753,106.8,0,0,80.6,79.08,1.539,3742,0,0,74.07,73.93,0.044,0,0,0,75.73,75.25,0.49,753,106.8,0,0,81,79.58,1.77,3742,0,0,74.1,73.93,0.1,0,0,0,75.53,75.25,0.32,753,106.8,0,0,80.3,78.62,1.33,3742,0,0,73.92,73.93,0,0 "2009-08-09 20:45:00",6942,0,0,75.53,75.25,0.32,753,106.8,0,0,79.87,77.67,2.17,3742,0,0,73.92,73.93,0.1,0,0,0,75.53,75.25,0.32,753,106.8,0,0,80.1,78.15,1.972,3742,0,0,73.92,73.93,0.062,0,0,0,75.53,75.25,0.32,753,106.8,0,0,80.3,78.62,2.18,3742,0,0,73.92,73.93,0.11,0,0,0,75.53,75.25,0.32,753,106.8,0,0,79.87,77.67,1.76,3742,0,0,73.92,73.93,0,0 "2009-08-09 21:00:00",6943,0,0,75.33,75.07,0.32,753,106.8,0,0,79.68,77.1,2.55,3742,0,0,73.92,73.75,0.1,0,0,0,75.39,75.1,0.32,753,106.8,0,0,79.8,77.43,2.387,3742,0,0,73.92,73.79,0.091,0,0,0,75.53,75.25,0.32,753,106.8,0,0,79.87,77.67,2.55,3742,0,0,73.92,73.93,0.11,0,0,0,75.33,75.07,0.32,753,106.8,0,0,79.68,77.1,2.19,3742,0,0,73.92,73.75,0,0 "2009-08-09 21:15:00",6944,0,0,75.33,75.07,0.32,753,106.8,0,0,79.29,76.73,2.71,3742,0,0,73.92,73.75,0.09,0,0,0,75.33,75.07,0.32,753,106.8,0,0,79.52,76.88,2.63,3742,0,0,73.92,73.75,0.089,0,0,0,75.33,75.07,0.32,753,106.8,0,0,79.68,77.1,2.71,3742,0,0,73.92,73.75,0.11,0,0,0,75.33,75.07,0.32,753,106.8,0,0,79.29,76.73,2.55,3742,0,0,73.92,73.75,0,0 "2009-08-09 21:30:00",6945,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,76.36,2.86,3742,0,0,73.92,73.75,0,0,0,0,75.2,75.03,0.32,753,106.8,0,0,79.25,76.45,2.798,3742,0,0,73.92,73.75,0.043,0,0,0,75.33,75.07,0.32,753,106.8,0,0,79.29,76.73,2.87,3742,0,0,73.92,73.75,0.11,0,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,76.36,2.7,3742,0,0,73.92,73.75,0,0 "2009-08-09 21:45:00",6946,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,75.97,3.05,3742,0,0,73.73,73.75,0,0,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,76.1,2.978,3742,0,0,73.84,73.75,0.003,0,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,76.36,3.07,3742,0,0,73.92,73.75,0.09,0,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,75.97,2.85,3742,0,0,73.73,73.75,0,0 "2009-08-09 22:00:00",6947,0,0,74.93,74.88,0.12,753,105.8,0,0,78.91,75.78,3.13,3742,0,0,73.73,73.75,0,0,0,0,74.96,74.88,0.289,753,106.3,0,0,78.93,75.85,3.062,3742,0,0,73.73,73.75,0,0,0,0,75.13,74.88,0.32,753,106.8,0,0,79.1,75.97,3.13,3742,0,0,73.73,73.75,0,0,0,0,74.93,74.88,0.12,753,105.8,0,0,78.91,75.78,3.01,3742,0,0,73.73,73.75,0,0 "2009-08-09 22:15:00",6948,0,0,74.74,74.68,0.12,753,105.8,0,0,78.53,75.59,2.97,3742,0,0,73.73,73.57,0,0,0,0,74.9,74.68,0.12,753,105.8,0,0,78.71,75.63,3.077,3742,0,0,73.73,73.61,0,0,0,0,74.93,74.68,0.12,753,105.8,0,0,78.91,75.78,3.14,3742,0,0,73.73,73.75,0,0,0,0,74.74,74.68,0.12,753,105.8,0,0,78.53,75.59,2.97,3742,0,0,73.73,73.57,0,0 "2009-08-09 22:30:00",6949,0,0,74.74,74.68,0.12,753,105.8,0,0,78.34,75.4,2.96,3742,0,0,73.54,73.57,0,0,0,0,74.74,74.68,0.12,753,105.8,0,0,78.43,75.42,2.961,3742,0,0,73.7,73.57,0,0,0,0,74.74,74.68,0.12,753,105.8,0,0,78.53,75.59,3.02,3742,0,0,73.73,73.57,0,0,0,0,74.74,74.68,0.12,753,105.8,0,0,78.34,75.4,2.91,3742,0,0,73.54,73.57,0,0 "2009-08-09 22:45:00",6950,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.22,2.75,3742,0,0,73.54,73.57,0,0,0,0,74.64,74.52,0.12,753,105.8,0,0,78.11,75.24,2.868,3742,0,0,73.54,73.57,0,0,0,0,74.74,74.68,0.12,753,105.8,0,0,78.34,75.4,2.95,3742,0,0,73.54,73.57,0,0,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.22,2.75,3742,0,0,73.54,73.57,0,0 "2009-08-09 23:00:00",6951,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.03,3.02,3742,0,0,73.54,73.38,0,0,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.06,2.958,3742,0,0,73.54,73.44,0,0,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.22,3.03,3742,0,0,73.54,73.57,0,0,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.03,2.73,3742,0,0,73.54,73.38,0,0 "2009-08-09 23:15:00",6952,0,0,74.35,74.29,0.12,753,105.8,0,0,77.97,74.84,3.08,3742,0,0,73.34,73.38,0,0,0,0,74.38,74.35,0.12,753,105.8,0,0,77.97,74.9,3.067,3742,0,0,73.52,73.38,0,0,0,0,74.54,74.48,0.12,753,105.8,0,0,77.97,75.03,3.11,3742,0,0,73.54,73.38,0,0,0,0,74.35,74.29,0.12,753,105.8,0,0,77.97,74.84,3.02,3742,0,0,73.34,73.38,0,0 "2009-08-09 23:30:00",6953,0,0,74.15,74.29,0.12,753,105.8,0,0,77.78,74.64,3.05,3742,0,0,73.34,73.38,0,0,0,0,74.29,74.29,0.12,753,105.8,0,0,77.84,74.77,3.066,3742,0,0,73.34,73.38,0,0,0,0,74.35,74.29,0.12,753,105.8,0,0,77.97,74.84,3.1,3742,0,0,73.34,73.38,0,0,0,0,74.15,74.29,0.12,753,105.8,0,0,77.78,74.64,3.03,3742,0,0,73.34,73.38,0,0 "2009-08-09 23:45:00",6954,0,0,74.15,74.1,0.12,753,104.8,0,0,77.59,74.64,3.07,3742,0,0,73.34,73.2,0,0,0,0,74.15,74.17,0.12,753,105.4,0,0,77.74,74.64,3.067,3742,0,0,73.34,73.2,0,0,0,0,74.15,74.29,0.12,753,105.8,0,0,77.78,74.64,3.1,3742,0,0,73.34,73.38,0,0,0,0,74.15,74.1,0.12,753,104.8,0,0,77.59,74.64,3.04,3742,0,0,73.34,73.2,0,0 "2009-08-10 00:00:00",6955,0,0,73.96,74.1,0.12,753,104.8,0,0,77.59,74.44,3.04,3742,0,0,73.15,73.2,0,0,0,0,74,74.1,0.12,753,104.8,0,0,77.59,74.48,3.061,3742,0,0,73.2,73.2,0,0,0,0,74.15,74.1,0.12,753,104.8,0,0,77.59,74.64,3.08,3742,0,0,73.34,73.2,0,0,0,0,73.96,74.1,0.12,753,104.8,0,0,77.59,74.44,3.03,3742,0,0,73.15,73.2,0,0 "2009-08-10 00:15:00",6956,0,0,73.76,73.9,0.12,753,104.8,0,0,77.4,74.44,2.97,3742,0,0,73.15,73.01,0,0,0,0,73.86,73.99,0.12,753,104.8,0,0,77.44,74.44,3.016,3742,0,0,73.15,73.02,0,0,0,0,73.96,74.1,0.12,753,104.8,0,0,77.59,74.44,3.05,3742,0,0,73.15,73.2,0,0,0,0,73.76,73.9,0.12,753,104.8,0,0,77.4,74.44,2.97,3742,0,0,73.15,73.01,0,0 "2009-08-10 00:30:00",6957,0,0,73.56,73.9,0.12,753,104.8,0,0,77.21,74.25,2.94,3742,0,0,72.95,73.01,0,0,0,0,73.72,73.9,0.12,753,104.8,0,0,77.24,74.25,2.945,3742,0,0,73.04,73.01,0,0,0,0,73.76,73.9,0.12,753,104.8,0,0,77.4,74.44,2.98,3742,0,0,73.15,73.01,0,0,0,0,73.56,73.9,0.12,753,104.8,0,0,77.21,74.25,2.9,3742,0,0,72.95,73.01,0,0 "2009-08-10 00:45:00",6958,0,0,73.56,73.7,0.12,753,104.8,0,0,77.01,74.06,2.91,3742,0,0,72.95,72.82,0,0,0,0,73.56,73.82,0.12,753,104.8,0,0,77.1,74.2,2.911,3742,0,0,72.95,72.87,0,0,0,0,73.56,73.9,0.12,753,104.8,0,0,77.21,74.25,2.94,3742,0,0,72.95,73.01,0,0,0,0,73.56,73.7,0.12,753,104.8,0,0,77.01,74.06,2.88,3742,0,0,72.95,72.82,0,0 "2009-08-10 01:00:00",6959,0,0,73.36,73.7,0.12,753,104.8,0,0,77.01,74.06,2.94,3742,0,0,72.75,72.82,0,0,0,0,73.43,73.7,0.12,753,104.8,0,0,77.01,74.06,2.923,3742,0,0,72.94,72.82,0,0,0,0,73.56,73.7,0.12,753,104.8,0,0,77.01,74.06,2.95,3742,0,0,72.95,72.82,0,0,0,0,73.36,73.7,0.12,753,104.8,0,0,77.01,74.06,2.89,3742,0,0,72.75,72.82,0,0 "2009-08-10 01:15:00",6960,0,0,73.36,73.52,0.31,753,104.8,0,0,76.81,73.87,2.94,3742,0,0,72.75,72.63,0,0,0,0,73.36,73.66,0.166,753,104.8,0,0,76.9,73.95,2.935,3742,0,0,72.75,72.74,0,0,0,0,73.36,73.7,0.31,753,104.8,0,0,77.01,74.06,2.96,3742,0,0,72.75,72.82,0,0,0,0,73.36,73.52,0.12,753,104.8,0,0,76.81,73.87,2.91,3742,0,0,72.75,72.63,0,0 "2009-08-10 01:30:00",6961,0,0,73.17,73.52,0.31,753,103.8,0,0,76.81,73.87,2.92,3742,0,0,72.75,72.63,0,0,0,0,73.18,73.52,0.31,753,104.2,0,0,76.81,73.87,2.926,3742,0,0,72.75,72.63,0,0,0,0,73.36,73.52,0.31,753,104.8,0,0,76.81,73.87,2.94,3742,0,0,72.75,72.63,0,0,0,0,73.17,73.52,0.31,753,103.8,0,0,76.81,73.87,2.91,3742,0,0,72.75,72.63,0,0 "2009-08-10 01:45:00",6962,0,0,72.98,73.52,0.31,753,103.8,0,0,76.62,73.68,2.91,3742,0,0,72.55,72.63,0,0,0,0,73.1,73.52,0.31,753,103.8,0,0,76.76,73.86,2.914,3742,0,0,72.65,72.63,0.001,0,0,0,73.17,73.52,0.31,753,103.8,0,0,76.81,73.87,2.94,3742,0,0,72.75,72.63,0.09,0,0,0,72.98,73.52,0.31,753,103.8,0,0,76.62,73.68,2.89,3742,0,0,72.55,72.63,0,0 "2009-08-10 02:00:00",6963,0,0,72.98,73.33,0.31,753,103.8,0,0,76.62,73.68,2.92,3742,0,0,72.55,72.45,0,0,0,0,72.98,73.33,0.31,753,103.8,0,0,76.62,73.68,2.901,3742,0,0,72.55,72.45,0,0,0,0,72.98,73.52,0.31,753,103.8,0,0,76.62,73.68,2.92,3742,0,0,72.55,72.63,0,0,0,0,72.98,73.33,0.31,753,103.8,0,0,76.62,73.68,2.88,3742,0,0,72.55,72.45,0,0 "2009-08-10 02:15:00",6964,0,0,72.78,73.33,0.31,753,103.8,0,0,76.43,73.49,2.92,3742,0,0,72.55,72.45,0,0,0,0,72.86,73.33,0.31,753,103.8,0,0,76.46,73.6,2.909,3742,0,0,72.55,72.45,0.003,0,0,0,72.98,73.33,0.31,753,103.8,0,0,76.62,73.68,2.98,3742,0,0,72.55,72.45,0.09,0,0,0,72.78,73.33,0.31,753,103.8,0,0,76.43,73.49,2.88,3742,0,0,72.55,72.45,0,0 "2009-08-10 02:30:00",6965,0,0,72.78,73.15,0.31,753,103.8,0,0,76.42,73.49,2.97,3742,0,0,72.35,72.26,0,0,0,0,72.78,73.26,0.31,753,103.8,0,0,76.43,73.49,2.952,3742,0,0,72.4,72.36,0.001,0,0,0,72.78,73.33,0.31,753,103.8,0,0,76.67,73.49,3.24,3742,0,0,72.55,72.45,0.09,0,0,0,72.78,73.15,0.31,753,103.8,0,0,76.41,73.49,2.91,3742,0,0,72.35,72.26,0,0 "2009-08-10 02:45:00",6966,0,0,72.58,73.15,0.31,753,103.8,0,0,76.29,73.36,2.94,3742,0,0,72.35,72.26,0,0,0,0,72.7,73.15,0.31,753,103.8,0,0,76.39,73.41,2.952,3742,0,0,72.35,72.26,0.001,0,0,0,72.78,73.15,0.31,753,103.8,0,0,76.77,73.82,3.25,3742,0,0,72.35,72.26,0.1,0,0,0,72.58,73.15,0.31,753,103.8,0,0,76.17,73.26,2.55,3742,0,0,72.35,72.26,0,0 "2009-08-10 03:00:00",6967,0,0,72.58,72.96,0.31,753,103.8,0,0,76.2,73.59,2.6,3742,0,0,72.35,72.26,0,0,0,0,72.58,73.13,0.31,753,103.8,0,0,76.3,73.37,2.902,3742,0,0,72.35,72.26,0.002,0,0,0,72.58,73.15,0.31,753,103.8,0,0,76.74,73.76,3.24,3742,0,0,72.35,72.26,0.09,0,0,0,72.58,72.96,0.31,753,103.8,0,0,76.03,73.16,2.5,3742,0,0,72.35,72.26,0,0 "2009-08-10 03:15:00",6968,0,0,72.58,72.96,0.31,753,102.7,0,0,76.09,73.26,2.99,3742,0,0,72.16,72.07,0,0,0,0,72.58,72.96,0.31,753,102.9,0,0,76.19,73.33,2.855,3742,0,0,72.19,72.1,0.004,0,0,0,72.58,72.96,0.31,753,103.8,0,0,76.62,73.69,3.22,3742,0,0,72.35,72.26,0.1,0,0,0,72.58,72.96,0.31,753,102.7,0,0,75.94,73.12,2.47,3742,0,0,72.16,72.07,0,0 "2009-08-10 03:30:00",6969,0,0,72.39,72.77,0.31,753,102.7,0,0,76.16,73.27,2.55,3742,0,0,72.16,72.07,0,0,0,0,72.43,72.94,0.31,753,102.7,0,0,76.07,73.25,2.805,3742,0,0,72.16,72.07,0.01,0,0,0,72.58,72.96,0.31,753,102.7,0,0,76.4,73.59,3.19,3742,0,0,72.16,72.07,0.09,0,0,0,72.39,72.77,0.31,753,102.7,0,0,75.82,73.01,2.42,3742,0,0,72.16,72.07,0,0 "2009-08-10 03:45:00",6970,0,0,72.39,72.77,0.31,753,102.7,0,0,76.12,73.26,2.69,3742,0,0,71.97,71.88,0.09,0,0,0,72.39,72.77,0.31,753,102.7,0,0,76,73.22,2.757,3742,0,0,72.16,72.05,0.014,0,0,0,72.39,72.77,0.31,753,102.7,0,0,76.41,73.57,3.14,3742,0,0,72.16,72.07,0.1,0,0,0,72.39,72.77,0.31,753,102.7,0,0,75.74,73,2.39,3742,0,0,71.97,71.88,0,0 "2009-08-10 04:00:00",6971,0,0,72.19,72.77,0.31,753,102.7,0,0,75.86,73.37,2.87,3742,0,0,71.97,71.88,0,0,0,0,72.37,72.77,0.31,753,102.7,0,0,75.92,73.12,2.754,3742,0,0,71.97,71.88,0.015,0,0,0,72.39,72.77,0.31,753,102.7,0,0,76.35,73.39,3.14,3742,0,0,71.97,71.88,0.09,0,0,0,72.19,72.77,0.31,753,102.7,0,0,75.62,72.88,2.38,3742,0,0,71.97,71.88,0,0 "2009-08-10 04:15:00",6972,0,0,72.19,72.57,0.31,753,102.7,0,0,75.86,72.98,2.64,3742,0,0,71.97,71.88,0,0,0,0,72.19,72.62,0.31,753,102.7,0,0,75.82,73.07,2.728,3742,0,0,71.97,71.88,0.025,0,0,0,72.19,72.77,0.31,753,102.7,0,0,76.16,73.43,3.16,3742,0,0,71.97,71.88,0.1,0,0,0,72.19,72.57,0.31,753,102.7,0,0,75.56,72.84,2.35,3742,0,0,71.97,71.88,0,0 "2009-08-10 04:30:00",6973,0,0,72.19,72.57,0.31,753,102.7,0,0,75.66,72.97,2.59,3742,0,0,71.79,71.68,0,0,0,0,72.19,72.57,0.31,753,102.7,0,0,75.76,73.01,2.732,3742,0,0,71.94,71.83,0.025,0,0,0,72.19,72.57,0.31,753,102.7,0,0,76.18,73.36,3.17,3742,0,0,71.97,71.88,0.1,0,0,0,72.19,72.57,0.31,753,102.7,0,0,75.49,72.79,2.31,3742,0,0,71.79,71.68,0,0 "2009-08-10 04:45:00",6974,0,0,72.19,72.57,0.31,753,101.7,0,0,75.57,72.74,2.78,3742,0,0,71.79,71.68,0.09,0,0,0,72.19,72.57,0.31,753,102.7,0,0,75.66,72.96,2.662,3742,0,0,71.79,71.68,0.038,0,0,0,72.19,72.57,0.31,753,102.7,0,0,76.05,73.33,3.15,3742,0,0,71.79,71.68,0.1,0,0,0,72.19,72.57,0.31,753,101.7,0,0,75.41,72.72,2.25,3742,0,0,71.79,71.68,0,0 "2009-08-10 05:00:00",6975,0,0,72,72.38,0.31,753,101.7,0,0,75.51,73,2.71,3742,0,0,71.79,71.68,0.09,0,0,0,72,72.46,0.31,753,101.7,0,0,75.64,72.91,2.723,3742,0,0,71.79,71.68,0.06,0,0,0,72.19,72.57,0.31,753,101.7,0,0,76.02,73.26,3.18,3742,0,0,71.79,71.68,0.1,0,0,0,72,72.38,0.31,753,101.7,0,0,75.39,72.65,2.29,3742,0,0,71.79,71.68,0,0 "2009-08-10 05:15:00",6976,0,0,70.78,87.3,16.66,753,101.7,0,0,75.58,72.96,2.65,3742,0,0,71.6,71.49,0.09,0,0,0,71.52,78.48,7.011,753,101.7,0,0,75.66,72.86,2.79,3742,0,0,71.73,71.63,0.067,0,0,0,72,87.3,16.66,753,101.7,0,0,76.03,73.15,3.3,3742,0,0,71.79,71.68,0.1,0,0,0,70.78,72.38,0.31,753,101.7,0,0,75.4,72.61,2.33,3742,0,0,71.6,71.49,0,0 "2009-08-10 05:30:00",6977,0,0,70.78,84.2,13.37,753,101.7,0,0,75.61,72.89,2.87,3742,0,0,71.6,71.49,0.09,0,0,0,70.78,86,15.26,753,101.7,0,0,75.56,72.8,2.751,3742,0,0,71.6,71.49,0.071,0,0,0,70.78,87.3,16.66,753,101.7,0,0,76,73.16,3.29,3742,0,0,71.6,71.49,0.1,0,0,0,70.78,84.2,13.37,753,101.7,0,0,75.33,72.57,2.26,3742,0,0,71.6,71.49,0,0 "2009-08-10 05:45:00",6978,0,0,70.97,81.3,10.12,753,101.7,0,0,75.56,72.88,2.63,3742,0,0,71.6,71.49,0.1,0,0,0,70.86,82.7,11.71,753,101.7,0,0,75.47,72.74,2.715,3742,0,0,71.6,71.49,0.078,0,0,0,70.97,84.2,13.37,753,101.7,0,0,75.87,73.07,3.25,3742,0,0,71.6,71.49,0.1,0,0,0,70.78,81.3,10.12,753,101.7,0,0,75.22,72.53,2.22,3742,0,0,71.6,71.49,0,0 "2009-08-10 06:00:00",6979,0,0,71.15,78.84,7.75,753,101.7,0,0,75.24,72.74,2.5,3742,0,0,71.6,71.49,0.09,0,0,0,71.02,80,8.88,753,101.7,0,0,75.39,72.7,2.679,3742,0,0,71.6,71.49,0.093,0,0,0,71.15,81.3,10.12,753,101.7,0,0,75.73,73.03,3.23,3742,0,0,71.6,71.49,0.11,0,0,0,70.97,78.84,7.75,753,101.7,0,0,75.14,72.46,2.14,3742,0,0,71.6,71.49,0,0 "2009-08-10 06:15:00",6980,0,0,71.57,74.16,2.36,753,101.7,0,0,75.07,72.77,2.48,3742,0,0,71.4,71.3,0.09,0,0.028,0.006,71.28,76.97,5.582,753,101.7,0,0,75.24,72.63,2.602,3742,0,0,71.41,71.31,0.09,0,3,1,71.57,78.84,7.75,753,101.7,0,0,75.63,72.96,3.17,3742,0,0,71.6,71.49,0.11,0,0,0,71.15,74.16,2.36,753,101.7,0,0,75.03,72.41,2.11,3742,0,0,71.4,71.3,0,0 "2009-08-10 06:30:00",6981,0,0,71.76,73.38,1.59,753,101.7,0,0,75.23,72.5,2.72,3742,0,0,71.4,71.3,0.1,0,0,0,71.6,73.66,1.971,753,101.7,0,0,75.2,72.59,2.582,3742,0,0,71.4,71.3,0.103,0,0,0,71.76,73.96,2.36,753,101.7,0,0,75.58,72.93,3.14,3742,0,0,71.4,71.3,0.12,0,0,0,71.57,73.38,1.59,753,101.7,0,0,74.91,72.38,2.08,3742,0,0,71.4,71.3,0.09,0 "2009-08-10 06:45:00",6982,0,0,72.71,73.18,0.42,753,100.7,0,0,75.37,72.39,3.05,3742,0,0,71.4,71.3,0.12,0,0,0,72.21,73.28,0.958,753,101.3,0,0,75.14,72.54,2.587,3742,0,0,71.4,71.3,0.113,0,0,0,72.71,73.38,1.4,753,101.7,0,0,75.55,72.84,3.11,3742,0,0,71.4,71.3,0.14,0,0,0,71.76,73.18,0.42,753,100.7,0,0,74.87,72.31,2.1,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 07:00:00",6983,0,0,73.26,73.18,0.15,753,100.7,0,0,75.03,72.48,2.64,3742,0,0,71.4,71.3,0.12,0,0,0,72.96,73.18,0.141,753,100.7,0,0,75.04,72.48,2.556,3742,0,0,71.4,71.3,0.117,0,0,0,73.26,73.18,0.42,753,100.7,0,0,75.42,72.76,3.13,3742,0,0,71.4,71.3,0.14,0,0,0,72.71,73.18,0,753,100.7,0,0,74.78,72.27,2.09,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 07:15:00",6984,0,0,73.43,72.99,0.54,753,100.7,0,0,74.97,72.5,2.35,3742,0,0,71.4,71.3,0.14,0,0,0,73.36,73.03,0.403,753,100.7,0,0,75,72.43,2.546,3742,0,0,71.4,71.3,0.124,0,0,0,73.43,73.18,0.54,753,100.7,0,0,75.39,72.72,3.07,3742,0,0,71.4,71.3,0.14,0,0,0,73.26,72.99,0.15,753,100.7,0,0,74.69,72.22,2.09,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 07:30:00",6985,0,0,73.62,72.8,0.73,753,100.7,0,0,75,72.44,2.25,3742,0,0,71.4,71.3,0.13,0,0,0,73.57,72.96,0.686,753,100.7,0,0,74.9,72.41,2.462,3742,0,0,71.4,71.3,0.129,0,0,0,73.62,72.99,0.73,753,100.7,0,0,75.33,72.74,2.97,3742,0,0,71.4,71.3,0.14,0,0,0,73.43,72.8,0.54,753,100.7,0,0,74.66,72.17,2.02,3742,0,0,71.4,71.3,0.11,0 "2009-08-10 07:45:00",6986,0,0,73.62,72.8,0.93,753,100.7,0,0,75,72.27,2.72,3742,0,0,71.4,71.3,0.14,0,0,0,73.62,72.8,0.898,753,100.7,0,0,74.94,72.38,2.552,3742,0,0,71.4,71.3,0.132,0,0,0,73.62,72.8,0.93,753,100.7,0,0,75.28,72.72,3.07,3742,0,0,71.4,71.3,0.15,0,0,0,73.62,72.8,0.73,753,100.7,0,0,74.69,72.16,2.05,3742,0,0,71.4,71.3,0.11,0 "2009-08-10 08:00:00",6987,0,0,73.42,72.8,0.75,753,100.7,0,0,74.79,72.42,2.29,3742,0,0,71.4,71.3,0.14,0,0,0,73.49,72.8,0.82,753,100.7,0,0,74.89,72.39,2.497,3742,0,0,71.4,71.3,0.134,0,0,0,73.62,72.8,0.93,753,100.7,0,0,75.25,72.71,3.07,3742,0,0,71.4,71.3,0.15,0,0,0,73.42,72.8,0.75,753,100.7,0,0,74.59,72.17,2,3742,0,0,71.4,71.3,0.12,0 "2009-08-10 08:15:00",6988,0,0,73.42,72.8,0.75,753,100.7,0,0,74.9,72.46,2.05,3742,0,0,71.4,71.3,0.13,0,0,0,73.42,72.8,0.75,753,100.7,0,0,74.85,72.39,2.449,3742,0,0,71.4,71.3,0.134,0,0,0,73.42,72.8,0.75,753,100.7,0,0,75.24,72.7,2.97,3742,0,0,71.4,71.3,0.14,0,0,0,73.42,72.8,0.75,753,100.7,0,0,74.56,72.16,1.99,3742,0,0,71.4,71.3,0.12,0 "2009-08-10 08:30:00",6989,0,0,71.72,82.5,10.71,753,100.7,0,0,74.77,72.72,1.9,3742,0,0,71.4,71.3,0.14,0,0,0,72.48,78.47,6.408,753,100.7,0,0,74.8,72.4,2.399,3742,0,0,71.4,71.3,0.132,0,0,0,73.42,83.6,12.03,753,100.7,0,0,75.18,72.72,2.92,3742,0,0,71.4,71.3,0.14,0,0,0,71.72,72.8,0,753,100.7,0,0,74.56,72.16,1.9,3742,0,0,71.4,71.3,0.11,0 "2009-08-10 08:45:00",6990,0,0,71.72,80.5,8.71,753,99.7,0,0,74.75,72.41,2.26,3742,0,0,71.4,71.3,0.13,0,0,0,71.72,81.4,9.69,753,99.8,0,0,74.74,72.38,2.329,3742,0,0,71.4,71.3,0.131,0,0,0,71.72,82.5,10.71,753,100.7,0,0,75.07,72.67,2.84,3742,0,0,71.4,71.3,0.14,0,0,0,71.72,80.5,8.71,753,99.7,0,0,74.48,72.17,1.81,3742,0,0,71.4,71.3,0.11,0 "2009-08-10 09:00:00",6991,0,0,71.72,78.59,6.7,753,99.7,0,0,72.07,73.85,1.76,3742,0,0,71.4,71.3,0.12,0,0,0,71.72,79.52,7.741,753,99.7,0,0,74.07,72.55,1.755,3742,0,0,71.4,71.3,0.127,0,0,0,71.72,80.5,8.71,753,99.7,0,0,75.05,73.85,2.65,3742,0,0,71.4,71.3,0.14,0,0,0,71.72,78.59,6.7,753,99.7,0,0,72.07,72.18,0,3742,0,0,71.4,71.3,0.11,0 "2009-08-10 09:15:00",6992,0,0,71.91,76.76,4.88,753,99.7,1,0,69.9,89.9,20,3742,0,0,71.4,71.3,0.11,0,0,0,71.79,77.56,5.67,753,99.7,0.289,0,66.07,79.14,13.07,3742,0,0,71.4,71.3,0.12,0,0,0,71.91,78.59,6.7,753,99.7,5,0,72.27,91.5,36.1,3742,0,0,71.4,71.3,0.14,0,0,0,71.72,76.76,4.88,753,99.7,0,0,54.48,73.49,1.2,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 09:30:00",6993,0,0,71.51,82.8,11.38,753,99.7,0,0,94.5,85.5,8.85,3742,0,0,71.4,71.3,0.12,0,0,0,71.55,82.6,11.12,753,99.7,0.017,0,89.5,85.8,7.284,3742,0,0,71.4,71.3,0.114,0,0,0,71.91,83.2,11.77,753,99.7,1,0,95,89.5,19.01,3742,0,0,71.4,71.3,0.13,0,0,0,71.51,76.76,4.88,753,99.7,0,0,70.81,84.2,0,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 09:45:00",6994,0,0,71.3,83.7,12.43,753,99.7,0,0,89.7,85.7,3.77,3742,0,0,71.4,71.3,0.1,0,0.006,0,71.35,83.8,12.56,753,99.7,0,0,92.5,86.1,6.351,3742,0,0,71.4,71.3,0.104,0,1,0,71.51,84.7,13.43,753,99.7,0,0,94.8,86.9,9.43,3742,0,0,71.4,71.3,0.12,0,0,0,71.3,82.4,10.99,753,99.7,0,0,89.6,85.3,3.3,3742,0,0,71.4,71.3,0.09,0 "2009-08-10 10:00:00",6995,0,0,70.9,91,19.95,753,98.7,0,0,85.1,82.7,2.65,3742,0,0,71.4,71.3,0.11,0,0.028,0,71.23,84.9,13.7,753,99.2,0,0,87.1,84.2,2.949,3742,0,0,71.4,71.3,0.118,0,1,0,71.3,91,19.95,753,99.7,0,0,89.6,85.9,3.95,3742,0,0,71.4,71.3,0.14,0,0,0,70.9,82.8,11.43,753,98.7,0,0,84.9,82.7,1.74,3742,0,0,71.4,71.3,0.1,0 "2009-08-10 10:15:00",6996,0,0,71.08,86.5,15.52,753,98.7,0,0,81.6,80.5,0.98,3742,0,0,71.4,71.3,0.14,0,0.006,0,70.9,88.7,17.68,753,98.7,0,0,83.3,81.6,1.677,3742,0,0,71.4,71.3,0.137,0,1,0,71.08,91,19.95,753,98.7,0,0,85.1,83.1,2.57,3742,0,0,71.4,71.3,0.15,0,0,0,70.9,86.5,15.31,753,98.7,0,0,81.6,80.3,0.8,3742,0,0,71.4,71.3,0.12,0 "2009-08-10 10:30:00",6997,0,0,71.08,92.2,21.1,753,97.7,0,0,80.2,79.22,1.04,3742,0,0,71.4,71.3,0.13,0,0.033,0,71.08,87.8,16.74,753,98.1,0,0,80.7,79.64,1.023,3742,0,0,71.4,71.3,0.142,0,2,0,71.08,92.2,21.1,753,98.7,0,0,82.1,80.6,1.71,3742,0,0,71.4,71.3,0.16,0,0,0,71.08,85.3,14.08,753,97.7,0,0,79.52,78.77,0.36,3742,0,0,71.4,71.3,0.13,0 "2009-08-10 10:45:00",6998,0,0,71.27,86.9,15.61,753,97.7,0,0,77.4,81.6,4.06,3742,0,0,71.4,71.3,0.15,0,0,0,71.11,89.4,18.19,753,97.7,0,0,79.46,80.1,1.22,3742,0,0,71.4,71.3,0.144,0,0,0,71.27,92,20.88,753,97.7,0,0,80.7,81.6,4.23,3742,0,0,71.4,71.3,0.17,0,0,0,71.08,86.9,15.61,753,97.7,0,0,77.4,78.9,0,3742,0,0,71.4,71.3,0.13,0 "2009-08-10 11:00:00",6999,0,0,71.45,83.3,11.63,753,96.7,2,0,105.5,92.4,13.09,3742,0,0,71.4,71.3,0.14,0,0,0,71.35,85,13.53,753,97.5,0.45,0,81.9,86.6,11.32,3742,0,0,71.4,71.3,0.142,0,0,0,71.45,86.9,15.61,753,97.7,3,0,109.3,92.4,20.29,3742,0,0,71.4,71.3,0.16,0,0,0,71.27,83.3,11.63,753,96.7,0,0,70.59,81.3,0.42,3742,0,0,71.4,71.3,0.12,0 "2009-08-10 11:15:00",7000,0,0,71.83,83.7,11.95,753,96.7,0,0,107.2,103.4,3.78,3743,0,0,71.4,71.3,0.14,0,0.006,0,71.7,82.1,10.34,753,96.7,0.411,0,101.3,99.3,3.522,3743,0,0,71.4,71.3,0.14,0,1,0,71.83,83.7,11.95,753,96.7,2,0,107.5,103.8,12.34,3743,0,0,71.4,71.3,0.16,0,0,0,71.45,80.6,8.65,753,96.7,0,0,92.6,92.7,0,3742,0,0,71.4,71.3,0.12,0 "2009-08-10 11:30:00",7001,0,0,71.83,82.1,10.18,753,96.7,0,0,104.9,97,7.93,3743,0,0,71.4,71.3,0.16,0,0,0,71.83,83.1,11.17,753,96.7,0,0,105.6,99.2,6.385,3743,0,0,71.4,71.3,0.158,0,0,0,71.83,83.7,11.95,753,96.7,0,0,108,103.6,8.29,3743,0,0,71.4,71.3,0.18,0,0,0,71.83,82.1,10.18,753,96.7,0,0,103.8,95.9,3.75,3743,0,0,71.4,71.3,0.14,0 "2009-08-10 11:45:00",7002,0,0,72.01,80.1,8.01,753,96.7,0,0,107.7,103.7,3.61,3743,0,0,71.59,71.3,0.2,0,0,0,71.87,81.1,9.07,753,96.7,0.417,0,105.8,101.3,4.473,3743,0,0,71.59,71.3,0.193,0,0,0,72.01,82.1,10.18,753,96.7,1,0,108.4,104.3,8.22,3743,0,0,71.59,71.3,0.22,0,0,0,71.83,80.1,8.01,753,96.7,0,0,103.1,97,0.64,3743,0,0,71.4,71.3,0.17,0 "2009-08-10 12:00:00",7003,0,0,72.01,80.4,8.31,753,97.7,1,0,110,104.8,5.58,3743,0,0,71.59,71.49,0.21,0,0,0,72.01,80.5,8.54,753,97.4,0.939,0,109.4,104.7,4.636,3743,0,0,71.59,71.32,0.217,0,0,0,72.01,81,9.1,753,97.7,1,0,111,105.8,5.69,3743,0,0,71.59,71.49,0.24,0,0,0,72.01,79.66,7.61,753,96.7,0,0,107.6,103.5,3.52,3743,0,0,71.59,71.3,0.2,0 "2009-08-10 12:15:00",7004,0,0,71.82,92,20.15,753,98.7,1,0,109.6,105.1,4.4,3744,0,0,71.78,71.49,0.25,0,0.033,0,71.98,82.6,10.63,753,98.1,1,0,109.6,104.4,5.16,3743,0,0,71.69,71.49,0.237,0,1,0,72.01,92,20.15,753,98.7,1,0,110.6,105.6,6.08,3744,0,0,71.78,71.49,0.25,0,0,0,71.82,79.37,7.33,753,97.7,1,0,108.8,103.8,3.86,3743,0,0,71.59,71.49,0.2,0 "2009-08-10 12:30:00",7005,0,0,71.82,88.1,16.23,753,98.7,1,0,113.1,107.3,5.71,3744,0,0,71.78,71.49,0.27,0,0,0,71.82,89.7,17.89,753,98.7,1.006,0,111.8,106.8,4.972,3744,0,0,71.78,71.49,0.253,0,0,0,71.82,92,20.15,753,98.7,2,0,113.9,108.4,6.13,3744,0,0,71.78,71.49,0.27,0,0,0,71.82,88.1,16.23,753,98.7,1,0,109.5,105.1,3.99,3744,0,0,71.78,71.49,0.23,0 "2009-08-10 12:45:00",7006,0,0,72.01,83.8,11.67,753,99.7,1,0,111.4,106.4,4.87,3744,0,0,71.97,71.68,0.27,0,0,0,71.92,85.8,13.81,753,98.8,1,0,112,106.4,5.528,3744,0,0,71.83,71.56,0.267,0,0,0,72.01,88.1,16.01,753,99.7,1,0,113.5,107.3,6.6,3744,0,0,71.97,71.68,0.28,0,0,0,71.82,83.8,11.67,753,98.7,1,0,111.4,106,4.87,3744,0,0,71.78,71.49,0.25,0 "2009-08-10 13:00:00",7007,0,0,72.59,81.1,8.49,753,99.7,0,0,111.4,106.5,4.81,3745,0,0,71.97,71.68,0.27,0,0,0,72.33,82.2,9.73,753,99.7,0.967,0,111.7,106.6,5.151,3744,0,0,71.97,71.68,0.272,0,0,0,72.59,83.8,11.67,753,99.7,1,0,112,106.8,5.6,3745,0,0,71.97,71.68,0.29,0,0,0,72.01,80.9,8.06,753,99.7,0,0,111.4,106,4.78,3744,0,0,71.97,71.68,0.26,0 "2009-08-10 13:15:00",7008,0,0,72.77,79.34,6.52,753,99.7,0,0,101.8,96.5,5.26,3745,0,0,71.97,71.68,0.25,0,0,0,72.59,80.5,7.826,753,99.7,0,0,106.7,101,5.637,3745,0,0,71.97,71.68,0.262,0,0,0,72.77,81.3,8.7,753,99.7,0,0,111.4,106.5,6.43,3745,0,0,71.97,71.68,0.28,0,0,0,72.59,79.34,6.52,753,99.7,0,0,101.8,96.5,4.71,3745,0,0,71.97,71.68,0.24,0 "2009-08-10 13:30:00",7009,0,0,72.77,78.15,5.15,753,99.7,0,0,95.6,91.3,4.29,3745,0,0,72.16,71.87,0.23,0,0,0,72.77,78.9,6.098,753,99.7,0,0,98.3,93.7,4.678,3745,0,0,72.06,71.86,0.238,0,0,0,72.77,79.34,6.52,753,99.7,0,0,101.8,96.5,5.26,3745,0,0,72.16,71.87,0.26,0,0,0,72.77,78.15,5.15,753,99.7,0,0,95.6,91.3,4.24,3745,0,0,71.97,71.68,0.21,0 "2009-08-10 13:45:00",7010,0,0,72.96,76.57,3.56,753,99.7,0,0,100.3,102.4,1.94,3745,0,0,72.16,71.87,0.21,0,0,0,72.89,77.27,4.266,753,99.7,0.267,0.061,97.9,95.4,3.414,3745,0,0,72.16,71.87,0.216,0,0,0,72.96,77.95,5.15,753,99.7,6,1,111.3,102.6,12.44,3745,0,0,72.16,71.87,0.24,0,0,0,72.77,76.57,3.56,753,99.7,0,0,94.1,90.1,0,3745,0,0,72.16,71.87,0.19,0 "2009-08-10 14:00:00",7011,0,0,72.76,88,15.2,753,99.7,0,0,100.6,98.1,2.52,3745,0,0,72.16,71.87,0.2,0,0,0,72.91,79.8,6.955,753,99.7,0.011,0,102.8,100.9,2.168,3745,0,0,72.16,71.87,0.191,0,0,0,72.96,88,15.2,753,99.7,1,0,105.2,102.4,3.06,3745,0,0,72.16,71.87,0.22,0,0,0,72.76,76.57,3.56,753,99.7,0,0,100.3,98.1,0,3745,0,0,72.16,71.87,0.17,0 "2009-08-10 14:15:00",7012,0,0,72.76,85.8,13.16,753,99.7,0,0,93.7,91.9,1.77,3745,0,0,72.16,71.87,0.18,0,0,0,72.76,87,14.36,753,99.7,0,0,96.9,94.6,2.202,3745,0,0,72.16,71.87,0.187,0,0,0,72.76,88,15.2,753,99.7,0,0,100.6,97.9,2.54,3745,0,0,72.16,71.87,0.2,0,0,0,72.76,85.8,13.16,753,99.7,0,0,93.7,91.9,1.76,3745,0,0,72.16,71.87,0.17,0 "2009-08-10 14:30:00",7013,0,0,72.76,83.5,10.95,753,99.7,0,0,88.8,87.9,0.95,3745,0,0,72.16,71.87,0.2,0,0,0,72.76,84.6,12.01,753,99.7,0,0,91.1,89.8,1.299,3745,0,0,72.16,71.87,0.192,0,0,0,72.76,85.8,13.16,753,99.7,0,0,93.7,91.9,1.78,3745,0,0,72.16,71.87,0.21,0,0,0,72.76,83.5,10.95,753,99.7,0,0,88.8,87.9,0.94,3745,0,0,72.16,71.87,0.17,0 "2009-08-10 14:45:00",7014,0,0,72.56,84.4,11.67,753,99.7,0,0,85.3,84.9,0.57,3745,0,0,72.16,72.05,0.18,0,0,0,72.6,83.7,11.11,753,99.7,0,0,87,86.3,0.716,3745,0,0,72.16,72.05,0.191,0,0,0,72.76,84.4,11.67,753,99.7,0,0,88.8,87.9,0.95,3745,0,0,72.16,72.05,0.21,0,0,0,72.56,83.3,10.53,753,99.7,0,0,85.3,84.9,0.56,3745,0,0,72.16,72.05,0.17,0 "2009-08-10 15:00:00",7015,0,0,72.56,84.3,11.66,753,99.7,0,0,82.9,82.3,0.55,3745,0,0,72.16,72.05,0.14,0,0,0,72.56,85,12.45,753,99.7,0,0,84,83.5,0.533,3745,0,0,72.16,72.05,0.164,0,0,0,72.56,85.5,13.05,753,99.7,0,0,85.3,84.9,0.59,3745,0,0,72.16,72.05,0.2,0,0,0,72.56,84.3,11.66,753,99.7,0,0,82.9,82.3,0.5,3745,0,0,72.16,72.05,0.14,0 "2009-08-10 15:15:00",7016,0,0,72.56,82.5,9.69,753,99.7,0,0,81.2,80.3,0.71,3745,0,0,72.16,72.05,0.16,0,0,0,72.56,83.3,10.64,753,99.7,0,0,81.9,81.3,0.64,3745,0,0,72.16,72.05,0.141,0,0,0,72.56,84.3,11.66,753,99.7,0,0,82.7,82.3,0.76,3745,0,0,72.16,72.05,0.16,0,0,0,72.56,82.5,9.69,753,99.7,0,0,81.2,80.3,0.54,3745,0,0,72.16,72.05,0.13,0 "2009-08-10 15:30:00",7017,0,0,72.56,80.9,8.15,753,99.7,0,0,93.6,95.1,1.33,3745,0,0,72.16,72.05,0.14,0,0,0,72.56,81.6,8.88,753,99.7,0.344,0,91.3,91,3.995,3745,0,0,72.16,72.05,0.145,0,0,0,72.56,82.5,9.69,753,99.7,5,0,100.6,96.3,15.06,3745,0,0,72.16,72.05,0.17,0,0,0,72.56,80.9,8.15,753,99.7,0,0,77.1,80.3,0,3745,0,0,72.16,72.05,0.13,0 "2009-08-10 15:45:00",7018,0,0,72.56,80.3,7.58,753,99.7,0,0,88.2,88.9,0.61,3745,0,0,72.16,72.05,0.14,0,0,0,72.56,80.8,8.12,753,99.7,0,0,90.7,91.6,0.839,3745,0,0,72.16,72.05,0.134,0,0,0,72.56,81.1,8.36,753,99.7,0,0,93.6,95.1,1.29,3745,0,0,72.16,72.05,0.15,0,0,0,72.56,80.3,7.58,753,99.7,0,0,88.2,88.9,0.61,3745,0,0,72.16,72.05,0.11,0 "2009-08-10 16:00:00",7019,0,0,72.76,85.5,12.75,753,99.7,0,0,86.8,87.6,0.71,3745,0,0,72.36,72.23,0.17,0,0.006,0,72.71,85.3,12.47,753,99.7,0,0,86.9,87.4,0.542,3745,0,0,72.33,72.14,0.157,0,1,0,72.76,86.3,13.55,753,99.7,0,0,88.2,88.9,0.73,3745,0,0,72.36,72.23,0.18,0,0,0,72.56,80.3,7.58,753,99.7,0,0,85.8,86.5,0,3745,0,0,72.16,72.05,0.12,0 "2009-08-10 16:15:00",7020,0,0,72.76,84.5,11.55,753,99.7,0,0,82.3,88.8,6.62,3745,0,0,72.54,72.43,0.17,0,0,0,72.76,85.3,12.45,753,99.7,0,0,84.4,88.6,4.31,3745,0,0,72.46,72.26,0.169,0,0,0,72.76,85.9,12.96,753,99.7,0,0,86.8,89.2,6.71,3745,0,0,72.54,72.43,0.18,0,0,0,72.76,84.5,11.55,753,99.7,0,0,82.3,87.6,0.75,3745,0,0,72.36,72.23,0.15,0 "2009-08-10 16:30:00",7021,0,0,72.94,82.4,9.37,753,98.7,0,0,80.5,85.6,4.91,3745,0,0,72.73,72.43,0.16,0,0,0,72.8,83.4,10.45,753,98.8,0,0,81.3,87.1,5.722,3745,0,0,72.57,72.43,0.163,0,0,0,72.94,84.3,11.55,753,99.7,0,0,82.3,88.8,6.61,3745,0,0,72.73,72.43,0.18,0,0,0,72.76,82.4,9.37,753,98.7,0,0,80.5,85.6,4.9,3745,0,0,72.54,72.43,0.14,0 "2009-08-10 16:45:00",7022,0,0,72.94,80.6,7.6,753,98.7,0,0,79.29,83,3.67,3745,0,0,72.73,72.62,0.14,0,0,0,72.94,81.6,8.51,753,98.7,0,0,79.91,84.2,4.283,3745,0,0,72.73,72.57,0.145,0,0,0,72.94,82.4,9.37,753,98.7,0,0,80.5,85.6,4.89,3745,0,0,72.73,72.62,0.17,0,0,0,72.94,80.6,7.6,753,98.7,0,0,79.29,83,3.67,3745,0,0,72.73,72.43,0.13,0 "2009-08-10 17:00:00",7023,0,0,73.12,79.23,6.03,753,98.7,0,0,78.5,81,2.52,3745,0,0,72.91,72.81,0.11,0,0,0,73.08,79.92,6.742,753,98.7,0,0,78.89,82,3.082,3745,0,0,72.8,72.65,0.125,0,0,0,73.12,80.6,7.6,753,98.7,0,0,79.29,83,3.67,3745,0,0,72.91,72.81,0.15,0,0,0,72.94,79.23,6.03,753,98.7,0,0,78.5,81,2.52,3745,0,0,72.73,72.62,0.11,0 "2009-08-10 17:15:00",7024,0,0,73.12,78.02,4.66,753,98.7,0,0,77.93,79.48,1.52,3745,0,0,72.91,72.81,0,0,0,0,73.12,78.55,5.265,753,98.7,0,0,78.23,80.3,2.011,3745,0,0,72.91,72.81,0.07,0,0,0,73.12,79.23,6.03,753,98.7,0,0,78.5,81,2.52,3745,0,0,72.91,72.81,0.13,0,0,0,73.12,78.02,4.66,753,98.7,0,0,77.93,79.48,1.52,3745,0,0,72.91,72.81,0,0 "2009-08-10 17:30:00",7025,0,0,73.3,76.82,3.49,753,98.7,0,0,77.55,78.32,0.67,3745,0,0,72.91,72.81,0,0,0,0,73.19,77.38,4.069,753,98.7,0,0,77.74,78.85,1.088,3745,0,0,72.91,72.81,0,0,0,0,73.3,78.02,4.66,753,98.7,0,0,77.93,79.48,1.53,3745,0,0,72.91,72.81,0,0,0,0,73.12,76.82,3.49,753,98.7,0,0,77.55,78.32,0.67,3745,0,0,72.91,72.81,0,0 "2009-08-10 17:45:00",7026,0,0,73.3,76.02,2.53,753,97.7,0,0,77.18,77.15,0,3745,0,0,72.91,72.81,0,0,0,0,73.3,76.4,3.082,753,97.9,0,0,77.35,77.71,0.344,3745,0,0,72.91,72.81,0,0,0,0,73.3,76.82,3.49,753,98.7,0,0,77.55,78.32,0.67,3745,0,0,72.91,72.81,0,0,0,0,73.3,76.02,2.53,753,97.7,0,0,77.18,77.15,0,3745,0,0,72.91,72.81,0,0 "2009-08-10 18:00:00",7027,0,0,73.3,75.03,1.73,753,97.7,0,0,76.8,76.39,0.41,3745,0,0,72.91,72.81,0,0,0,0,73.3,75.42,2.055,753,97.7,0,0,77,76.81,0.171,3745,0,0,72.91,72.81,0,0,0,0,73.3,76.02,2.53,753,97.7,0,0,77.18,77.15,0.41,3745,0,0,72.91,72.81,0,0,0,0,73.3,75.03,1.73,753,97.7,0,0,76.8,76.39,0,3745,0,0,72.91,72.81,0,0 "2009-08-10 18:15:00",7028,0,0,73.3,74.43,1.16,753,97.7,0,0,76.61,75.79,0.75,3745,0,0,72.71,72.81,0,0,0,0,73.3,74.76,1.395,753,97.7,0,0,76.72,76.09,0.603,3745,0,0,72.83,72.81,0,0,0,0,73.3,75.03,1.73,753,97.7,0,0,76.8,76.39,0.78,3745,0,0,72.91,72.81,0,0,0,0,73.3,74.43,1.16,753,97.7,0,0,76.61,75.79,0.4,3745,0,0,72.71,72.81,0,0 "2009-08-10 18:30:00",7029,0,0,73.3,74.03,0.77,753,97.7,0,0,76.41,75.4,1.03,3745,0,0,72.71,72.62,0,0,0,0,73.3,74.28,0.979,753,97.7,0,0,76.46,75.55,0.903,3745,0,0,72.71,72.69,0,0,0,0,73.3,74.43,1.16,753,97.7,0,0,76.61,75.79,1.03,3745,0,0,72.71,72.81,0,0,0,0,73.3,74.03,0.77,753,97.7,0,0,76.41,75.4,0.77,3745,0,0,72.71,72.62,0,0 "2009-08-10 18:45:00",7030,0,0,73.3,73.83,0.57,753,97.7,0,0,76.03,74.84,1.17,3745,0,0,72.71,72.62,0,0,0,0,73.3,73.93,0.673,753,97.7,0,0,76.24,75.11,1.111,3745,0,0,72.71,72.62,0,0,0,0,73.3,74.03,0.77,753,97.7,0,0,76.41,75.21,1.19,3745,0,0,72.71,72.62,0,0,0,0,73.3,73.83,0.57,753,97.7,0,0,76.03,74.84,1.02,3745,0,0,72.71,72.62,0,0 "2009-08-10 19:00:00",7031,0,0,73.3,73.64,0.37,753,97.7,0,0,76.03,74.64,1.35,3745,0,0,72.71,72.62,0,0,0,0,73.3,73.71,0.472,753,97.7,0,0,76.03,74.75,1.271,3745,0,0,72.71,72.62,0,0,0,0,73.3,73.83,0.57,753,97.7,0,0,76.03,74.84,1.35,3745,0,0,72.71,72.62,0,0,0,0,73.3,73.64,0.37,753,97.7,0,0,76.03,74.64,1.18,3745,0,0,72.71,72.62,0,0 "2009-08-10 19:15:00",7032,19,1,130.7,99.2,31.57,756,76.27,0,0,75.83,74.45,1.45,3745,0,0,73.28,73.84,0.58,0,11.8,0.728,112.2,91,21.36,754.3,89.9,0,0,75.89,74.49,1.414,3745,0,0,72.82,72.96,0.188,0,19,1,132.6,99.4,33.21,756,97.7,0,0,76.03,74.64,1.47,3745,0,0,73.28,73.84,0.58,0,0,0,73.1,73.64,0.37,753,76.27,0,0,75.83,74.45,1.34,3745,0,0,72.71,72.62,0,0 "2009-08-10 19:30:00",7033,0,0,114.3,92.4,22.14,758,73.27,0,0,75.83,74.25,1.54,3745,0,0,74.23,74.84,0.7,0,6.594,0.356,123.9,95.9,28.1,757.8,73.71,0,0,75.83,74.27,1.5,3745,0,0,73.82,74.6,0.782,0,20,1,130.8,99,32.12,758,76.27,0,0,75.83,74.45,1.55,3745,0,0,74.23,74.84,0.88,0,0,0,114.3,92.4,22.14,756,73.27,0,0,75.83,74.25,1.45,3745,0,0,73.28,73.84,0.58,0 "2009-08-10 19:45:00",7034,0,0,101.7,88.6,13.12,758,73.27,0,0,75.64,74.07,1.52,3745,0,0,74.23,74.65,0.25,0,0,0,107.5,90.4,17.2,758,73.27,0,0,75.69,74.14,1.541,3745,0,0,74.23,74.83,0.469,0,0,0,114.3,92.4,21.93,758,73.27,0,0,75.83,74.25,1.56,3745,0,0,74.23,74.84,0.7,0,0,0,101.7,88.6,13.12,758,73.27,0,0,75.64,74.07,1.51,3745,0,0,74.23,74.65,0.25,0 "2009-08-10 20:00:00",7035,0,0,93.3,85.8,7.56,758,73.27,0,0,75.45,74.07,1.35,3745,0,0,74.23,74.25,0,0,0,0,97.1,87.1,10.03,758,73.27,0,0,75.51,74.07,1.441,3745,0,0,74.23,74.47,0.093,0,0,0,101.4,88.6,13.12,758,73.27,0,0,75.64,74.07,1.52,3745,0,0,74.23,74.65,0.26,0,0,0,93.3,85.8,7.56,758,73.27,0,0,75.45,74.07,1.35,3745,0,0,74.23,74.25,0,0 "2009-08-10 20:15:00",7036,0,0,87.6,83.7,4.14,758,73.27,0,0,75.07,73.87,1.15,3745,0,0,74.04,73.86,0,0,0,0,90.3,84.7,5.622,758,73.27,0,0,75.21,73.91,1.254,3745,0,0,74.13,74.11,0,0,0,0,93.3,85.8,7.36,758,73.27,0,0,75.45,74.07,1.36,3745,0,0,74.23,74.25,0,0,0,0,87.6,83.7,4.14,758,73.27,0,0,75.07,73.87,1.15,3745,0,0,74.04,73.86,0,0 "2009-08-10 20:30:00",7037,0,0,84.1,81.9,1.96,758,73.27,0,0,74.88,73.87,1.01,3745,0,0,73.85,73.67,0,0,0,0,85.7,82.8,2.963,758,73.27,0,0,74.95,73.87,1.081,3745,0,0,73.89,73.8,0,0,0,0,87.6,83.7,4.14,758,73.27,0,0,75.07,73.87,1.15,3745,0,0,74.04,73.86,0,0,0,0,84.1,81.9,1.96,758,73.27,0,0,74.88,73.87,1.01,3745,0,0,73.85,73.67,0,0 "2009-08-10 20:45:00",7038,0,0,81.4,80.5,0.78,758,73.27,0,0,74.7,73.69,0.86,3745,0,0,73.45,73.48,0.09,0,0,0,82.6,81.3,1.352,758,73.27,0,0,74.75,73.78,0.936,3745,0,0,73.62,73.54,0.03,0,0,0,83.9,81.9,1.96,758,73.27,0,0,74.88,73.87,1.02,3745,0,0,73.65,73.67,0.11,0,0,0,81.4,80.5,0.78,758,73.27,0,0,74.7,73.69,0.86,3745,0,0,73.45,73.48,0,0 "2009-08-10 21:00:00",7039,0,0,79.34,79.35,0.17,758,73.27,0,0,74.32,73.69,0.7,3745,0,0,73.26,73.1,0.11,0,0,0,80.3,79.97,0.392,758,73.27,0,0,74.5,73.69,0.782,3745,0,0,73.4,73.29,0.076,0,0,0,81.4,80.5,0.78,758,73.27,0,0,74.7,73.69,0.86,3745,0,0,73.45,73.48,0.11,0,0,0,79.34,79.35,0.17,758,73.27,0,0,74.32,73.69,0.7,3745,0,0,73.26,73.1,0,0 "2009-08-10 21:15:00",7040,0,0,77.93,78.36,0.35,758,73.27,0,0,74.13,73.52,0.61,3745,0,0,73.07,72.91,0.12,0,0,0,78.58,78.85,0.214,758,73.27,0,0,74.3,73.66,0.66,3745,0,0,73.19,73.05,0.113,0,0,0,79.34,79.35,0.35,758,73.27,0,0,74.32,73.69,0.71,3745,0,0,73.26,73.1,0.14,0,0,0,77.93,78.36,0.17,758,73.27,0,0,74.13,73.52,0.61,3745,0,0,73.07,72.91,0.09,0 "2009-08-10 21:30:00",7041,0,0,76.72,77.56,0.54,758,73.27,0,0,73.98,73.26,0.82,3745,0,0,72.88,72.72,0.14,0,0,0,77.31,77.9,0.476,758,73.27,0,0,74.07,73.5,0.552,3745,0,0,72.99,72.84,0.129,0,0,0,77.93,78.36,0.54,758,73.27,0,0,74.5,73.87,0.87,3745,0,0,73.07,72.91,0.15,0,0,0,76.72,77.56,0.35,758,73.27,0,0,73.86,73.26,0,3745,0,0,72.88,72.72,0.11,0 "2009-08-10 21:45:00",7042,0,0,75.92,76.59,0.74,758,73.27,0,0,73.87,73.43,0.63,3745,0,0,72.68,72.52,0.12,0,0,0,76.33,77.06,0.658,758,73.27,0,0,73.92,73.43,0.476,3745,0,0,72.77,72.63,0.135,0,0,0,76.72,77.36,0.74,758,73.27,0,0,74.32,73.78,0.81,3745,0,0,72.88,72.72,0.15,0,0,0,75.92,76.59,0.54,758,73.27,0,0,73.68,73.23,0,3745,0,0,72.68,72.52,0.11,0 "2009-08-10 22:00:00",7043,0,0,75.12,75.99,0.74,758,73.27,0,0,73.59,73.08,0.69,3745,0,0,72.48,72.32,0.11,0,0,0,75.55,76.32,0.74,758,73.27,0,0,73.74,73.31,0.414,3745,0,0,72.6,72.48,0.116,0,0,0,75.92,76.59,0.74,758,73.27,0,0,74.18,73.71,0.74,3745,0,0,72.68,72.52,0.15,0,0,0,75.12,75.99,0.74,758,73.27,0,0,73.4,73.07,0,3745,0,0,72.48,72.32,0.1,0 "2009-08-10 22:15:00",7044,0,0,74.72,75.41,0.74,758,74.28,0,0,73.53,73.09,0.28,3745,0,0,72.29,72.32,0,0,0,0,74.91,75.7,0.74,758,73.48,0,0,73.57,73.24,0.331,3745,0,0,72.45,72.32,0.061,0,0,0,75.12,75.99,0.74,758,74.28,0,0,73.95,73.56,0.68,3745,0,0,72.48,72.32,0.12,0,0,0,74.72,75.41,0.74,758,73.27,0,0,73.33,72.99,0,3745,0,0,72.29,72.32,0,0 "2009-08-10 22:30:00",7045,0,0,74.12,74.82,0.74,758,74.28,0,0,73.29,73.21,0.58,3745,0,0,72.29,72.12,0,0,0,0,74.41,75.14,0.74,758,74.28,0,0,73.42,73.12,0.305,3745,0,0,72.29,72.2,0.001,0,0,0,74.72,75.41,0.74,758,74.28,0,0,73.78,73.49,0.68,3745,0,0,72.29,72.32,0.09,0,0,0,74.12,74.82,0.74,758,74.28,0,0,73.18,72.88,0,3745,0,0,72.29,72.12,0,0 "2009-08-10 22:45:00",7046,0,0,73.72,74.45,0.74,758,74.28,0,0,73.3,73.09,0.38,3745,0,0,72.09,72.12,0,0,0,0,73.98,74.64,0.74,758,74.28,0,0,73.31,73.03,0.277,3745,0,0,72.13,72.12,0,0,0,0,74.12,74.82,0.74,758,74.28,0,0,73.65,73.37,0.68,3745,0,0,72.29,72.12,0,0,0,0,73.72,74.45,0.74,758,74.28,0,0,73.04,72.8,0,3745,0,0,72.09,72.12,0,0 "2009-08-10 23:00:00",7047,0,0,73.52,74.06,0.57,758,74.28,0,0,73.33,72.87,0.65,3745,0,0,71.9,71.92,0,0,0,0,73.61,74.21,0.676,758,74.28,0,0,73.2,72.93,0.27,3745,0,0,72.04,71.94,0,0,0,0,73.72,74.45,0.74,758,74.28,0,0,73.53,73.32,0.71,3745,0,0,72.09,72.12,0,0,0,0,73.52,74.06,0.57,758,74.28,0,0,72.95,72.68,0,3745,0,0,71.9,71.92,0,0 "2009-08-10 23:15:00",7048,0,0,73.12,73.66,0.57,758,74.28,0,0,72.92,72.87,0,3745,0,0,71.9,71.73,0,0,0,0,73.28,73.8,0.57,758,74.28,0,0,73.1,72.86,0.27,3745,0,0,71.9,71.9,0,0,0,0,73.52,74.06,0.57,758,74.28,0,0,73.51,73.18,0.74,3745,0,0,71.9,71.92,0,0,0,0,73.12,73.66,0.57,758,74.28,0,0,72.87,72.58,0,3745,0,0,71.9,71.73,0,0 "2009-08-10 23:30:00",7049,0,0,72.92,73.27,0.57,758,74.28,0,0,72.99,72.77,0,3745,0,0,71.71,71.73,0,0,0,0,73.01,73.46,0.57,758,74.28,0,0,72.99,72.74,0.264,3745,0,0,71.78,71.73,0,0,0,0,73.12,73.66,0.57,758,74.28,0,0,73.34,73.1,0.76,3745,0,0,71.9,71.73,0,0,0,0,72.92,73.27,0.57,758,74.28,0,0,72.74,72.51,0,3745,0,0,71.71,71.73,0,0 "2009-08-10 23:45:00",7050,0,0,72.73,73.07,0.37,758,74.28,0,0,72.71,72.6,0.12,3745,0,0,71.71,71.55,0,0,0,0,72.77,73.14,0.399,758,74.28,0,0,72.86,72.65,0.252,3745,0,0,71.71,71.64,0,0,0,0,72.92,73.27,0.57,758,74.28,0,0,73.23,73.02,0.79,3745,0,0,71.71,71.73,0,0,0,0,72.73,73.07,0.37,758,74.28,0,0,72.64,72.42,0,3745,0,0,71.71,71.55,0,0 "2009-08-11 00:00:00",7051,0,0,72.33,72.67,0.37,758,74.28,0,0,72.69,72.35,0,3745,0,0,71.51,71.55,0,0,0,0,72.52,72.85,0.37,758,74.28,0,0,72.78,72.55,0.24,3745,0,0,71.53,71.55,0,0,0,0,72.73,73.07,0.37,758,74.28,0,0,73.12,72.86,0.73,3745,0,0,71.71,71.55,0,0,0,0,72.33,72.67,0.37,758,74.28,0,0,72.53,72.3,0,3745,0,0,71.51,71.55,0,0 "2009-08-11 00:15:00",7052,0,0,72.14,72.47,0.37,758,74.28,0,0,72.6,72.42,0.16,3745,0,0,71.51,71.37,0,0,0,0,72.31,72.59,0.37,758,74.28,0,0,72.69,72.42,0.261,3745,0,0,71.51,71.39,0,0,0,0,72.33,72.67,0.37,758,74.28,0,0,73.03,72.64,0.72,3745,0,0,71.51,71.55,0,0,0,0,72.14,72.47,0.37,758,74.28,0,0,72.43,72.16,0,3745,0,0,71.51,71.37,0,0 "2009-08-11 00:30:00",7053,0,0,71.94,72.27,0.37,758,74.28,0,0,72.56,72.24,0.37,3745,0,0,71.32,71.37,0,0,0,0,72.11,72.37,0.37,758,74.28,0,0,72.57,72.33,0.247,3745,0,0,71.36,71.37,0,0,0,0,72.14,72.47,0.37,758,74.28,0,0,72.92,72.7,0.72,3745,0,0,71.51,71.37,0,0,0,0,71.94,72.27,0.37,758,74.28,0,0,72.34,72.1,0,3745,0,0,71.32,71.37,0,0 "2009-08-11 00:45:00",7054,0,0,71.74,72.07,0.37,758,74.28,0,0,72.48,72.17,0.47,3745,0,0,71.32,71.19,0,0,0,0,71.92,72.17,0.37,758,74.28,0,0,72.48,72.23,0.247,3745,0,0,71.32,71.2,0,0,0,0,71.94,72.27,0.37,758,74.28,0,0,72.86,72.57,0.72,3745,0,0,71.32,71.37,0,0,0,0,71.74,72.07,0.37,758,74.28,0,0,72.26,71.98,0,3745,0,0,71.32,71.19,0,0 "2009-08-11 01:00:00",7055,0,0,71.74,71.88,0.37,758,74.28,0,0,72.28,72.18,0.33,3745,0,0,71.13,71,0,0,0,0,71.74,72.01,0.37,758,74.28,0,0,72.42,72.15,0.248,3745,0,0,71.21,71.18,0,0,0,0,71.74,72.07,0.37,758,74.28,0,0,72.77,72.48,0.71,3745,0,0,71.32,71.19,0,0,0,0,71.74,71.88,0.37,758,74.28,0,0,72.15,71.95,0,3745,0,0,71.13,71,0,0 "2009-08-11 01:15:00",7056,0,0,71.55,71.69,0.37,758,74.28,0,0,72.31,71.91,0.39,3745,0,0,71.13,71,0,0,0,0,71.58,71.87,0.37,758,74.28,0,0,72.31,72.08,0.238,3745,0,0,71.13,71,0,0,0,0,71.74,71.88,0.37,758,74.28,0,0,72.58,72.35,0.69,3745,0,0,71.13,71,0,0,0,0,71.55,71.69,0.37,758,74.28,0,0,72.09,71.83,0,3745,0,0,71.13,71,0,0 "2009-08-11 01:30:00",7057,0,0,71.35,71.69,0.37,758,74.28,0,0,72.26,72.02,0.45,3745,0,0,70.94,71,0,0,0,0,71.42,71.69,0.37,758,74.28,0,0,72.22,72.02,0.187,3745,0,0,71.08,71,0,0,0,0,71.55,71.69,0.37,758,74.28,0,0,72.47,72.32,0.6,3745,0,0,71.13,71,0,0,0,0,71.35,71.69,0.37,758,74.28,0,0,72.01,71.79,0,3745,0,0,70.94,71,0,0 "2009-08-11 01:45:00",7058,0,0,71.35,71.49,0.37,758,74.28,0,0,72.15,71.95,0,3745,0,0,70.94,70.81,0,0,0,0,71.35,71.59,0.37,758,74.28,0,0,72.14,71.95,0.158,3745,0,0,70.94,70.89,0,0,0,0,71.35,71.69,0.37,758,74.28,0,0,72.48,72.25,0.63,3745,0,0,70.94,71,0,0,0,0,71.35,71.49,0.37,758,74.28,0,0,71.9,71.75,0,3745,0,0,70.94,70.81,0,0 "2009-08-11 02:00:00",7059,0,0,71.16,71.49,0.37,758,74.28,0,0,72.02,71.89,0.09,3745,0,0,70.94,70.81,0,0,0,0,71.2,71.49,0.37,758,74.28,0,0,72.07,71.86,0.176,3745,0,0,70.94,70.81,0,0,0,0,71.35,71.49,0.37,758,74.28,0,0,72.4,72.2,0.57,3745,0,0,70.94,70.81,0,0,0,0,71.16,71.49,0.37,758,74.28,0,0,71.91,71.69,0,3745,0,0,70.94,70.81,0,0 "2009-08-11 02:15:00",7060,0,0,71.16,71.3,0.37,758,74.28,0,0,71.99,71.79,0,3745,0,0,70.75,70.81,0,0,0,0,71.16,71.45,0.37,758,74.28,0,0,71.97,71.8,0.158,3745,0,0,70.84,70.81,0,0,0,0,71.16,71.49,0.37,758,74.28,0,0,72.27,72.13,0.52,3745,0,0,70.94,70.81,0,0,0,0,71.16,71.3,0.37,758,74.28,0,0,71.77,71.61,0,3745,0,0,70.75,70.81,0,0 "2009-08-11 02:30:00",7061,0,0,70.98,71.3,0.37,758,74.28,0,0,71.8,71.6,0.12,3745,0,0,70.75,70.62,0,0,0,0,71.12,71.3,0.37,758,74.28,0,0,71.89,71.75,0.136,3745,0,0,70.75,70.66,0,0,0,0,71.16,71.3,0.37,758,74.28,0,0,72.2,72.06,0.55,3745,0,0,70.75,70.81,0,0,0,0,70.98,71.3,0.37,758,74.28,0,0,71.69,71.54,0,3745,0,0,70.75,70.62,0,0 "2009-08-11 02:45:00",7062,0,0,70.98,71.3,0.37,758,74.28,0,0,71.69,71.69,0,3745,0,0,70.75,70.62,0,0,0,0,70.98,71.3,0.37,758,74.28,0,0,71.84,71.69,0.127,3745,0,0,70.75,70.62,0,0,0,0,70.98,71.3,0.37,758,74.28,0,0,72.13,71.99,0.52,3745,0,0,70.75,70.62,0,0,0,0,70.98,71.3,0.37,758,74.28,0,0,71.58,71.49,0,3745,0,0,70.75,70.62,0,0 "2009-08-11 03:00:00",7063,0,0,70.98,71.1,0.37,758,74.28,0,0,71.82,71.75,0.36,3745,0,0,70.56,70.62,0,0,0,0,70.98,71.18,0.37,758,74.28,0,0,71.77,71.65,0.125,3745,0,0,70.63,70.62,0,0,0,0,70.98,71.3,0.37,758,74.28,0,0,72.05,71.95,0.49,3745,0,0,70.75,70.62,0,0,0,0,70.98,71.1,0.37,758,74.28,0,0,71.55,71.44,0,3745,0,0,70.56,70.62,0,0 "2009-08-11 03:15:00",7064,0,0,70.78,71.1,0.37,758,75.28,0,0,71.63,71.49,0,3745,0,0,70.56,70.42,0.09,0,0,0,70.9,71.1,0.37,758,75.25,0,0,71.67,71.57,0.125,3745,0,0,70.56,70.42,0.005,0,0,0,70.98,71.1,0.37,758,75.28,0,0,71.99,71.88,0.48,3745,0,0,70.56,70.62,0.09,0,0,0,70.78,71.1,0.37,758,74.28,0,0,71.43,71.35,0,3745,0,0,70.56,70.42,0,0 "2009-08-11 03:30:00",7065,0,0,70.78,71.1,0.37,758,75.28,0,0,71.55,71.37,0,3745,0,0,70.56,70.42,0,0,0,0,70.78,71.1,0.37,758,75.28,0,0,71.6,71.51,0.118,3745,0,0,70.56,70.42,0.002,0,0,0,70.78,71.1,0.37,758,75.28,0,0,71.92,71.78,0.48,3745,0,0,70.56,70.42,0.09,0,0,0,70.78,71.1,0.37,758,75.28,0,0,71.36,71.3,0,3745,0,0,70.56,70.42,0,0 "2009-08-11 03:45:00",7066,0,0,70.78,70.9,0.37,758,75.28,0,0,71.55,71.43,0,3745,0,0,70.38,70.23,0,0,0,0,70.78,71.04,0.37,758,75.28,0,0,71.55,71.45,0.105,3745,0,0,70.39,70.39,0.011,0,0,0,70.78,71.1,0.37,758,75.28,0,0,71.82,71.75,0.42,3745,0,0,70.56,70.42,0.1,0,0,0,70.78,70.9,0.37,758,75.28,0,0,71.39,71.22,0,3745,0,0,70.38,70.23,0,0 "2009-08-11 04:00:00",7067,0,0,70.6,70.9,0.37,758,75.28,0,0,71.36,71.66,0.1,3745,0,0,70.38,70.23,0,0,0,0,70.77,70.9,0.37,758,75.28,0,0,71.49,71.4,0.115,3745,0,0,70.38,70.23,0.011,0,0,0,70.78,70.9,0.37,758,75.28,0,0,71.76,71.7,0.45,3745,0,0,70.38,70.23,0.1,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.26,71.18,0,3745,0,0,70.38,70.23,0,0 "2009-08-11 04:15:00",7068,0,0,70.6,70.9,0.37,758,75.28,0,0,71.33,71.3,0,3745,0,0,70.38,70.23,0,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.4,71.33,0.116,3745,0,0,70.38,70.23,0.006,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.71,71.65,0.41,3745,0,0,70.38,70.23,0.09,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.2,71.13,0,3745,0,0,70.38,70.23,0,0 "2009-08-11 04:30:00",7069,0,0,70.6,70.9,0.37,758,75.28,0,0,71.3,71.06,0,3745,0,0,70.2,70.23,0,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.33,71.26,0.094,3745,0,0,70.21,70.23,0.002,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.63,71.53,0.45,3745,0,0,70.38,70.23,0.09,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.11,71.06,0,3745,0,0,70.2,70.23,0,0 "2009-08-11 04:45:00",7070,0,0,70.6,70.72,0.37,758,75.28,0,0,71.19,71.12,0.32,3745,0,0,70.2,70.05,0,0,0,0,70.6,70.76,0.37,758,75.28,0,0,71.28,71.21,0.082,3745,0,0,70.2,70.1,0.002,0,0,0,70.6,70.9,0.37,758,75.28,0,0,71.59,71.44,0.41,3745,0,0,70.2,70.23,0.09,0,0,0,70.6,70.72,0.37,758,75.28,0,0,71.04,71.05,0,3745,0,0,70.2,70.05,0,0 "2009-08-11 05:00:00",7071,0,0,70.6,70.72,0.17,758,75.28,0,0,71.1,71.01,0,3745,0,0,70.2,70.05,0,0,0,0,70.6,70.72,0.17,758,75.28,0,0,71.2,71.13,0.105,3745,0,0,70.2,70.05,0.001,0,0,0,70.6,70.72,0.17,758,75.28,0,0,71.52,71.43,0.41,3745,0,0,70.2,70.05,0.09,0,0,0,70.6,70.72,0.17,758,75.28,0,0,70.99,70.95,0,3745,0,0,70.2,70.05,0,0 "2009-08-11 05:15:00",7072,0,0,70,75.86,6.03,758,75.28,0,0,71.18,71.05,0.12,3745,0,0,70.01,70.05,0,0,0,0,70.32,71.99,1.699,758,75.28,0,0,71.13,71.08,0.086,3745,0,0,70.15,70.05,0,0,0,0,70.6,75.86,6.03,758,75.28,0,0,71.43,71.39,0.38,3745,0,0,70.2,70.05,0,0,0,0,70,70.72,0.17,758,75.28,0,0,70.93,70.9,0,3745,0,0,70.01,70.05,0,0 "2009-08-11 05:30:00",7073,0,0,69.8,76.05,6.42,758,75.28,0,0,71.12,70.94,0,3745,0,0,70.01,69.86,0,0,0,0,69.8,76.2,6.488,758,75.28,0,0,71.08,71.02,0.071,3745,0,0,70.01,70.03,0.001,0,0,0,70,76.25,6.61,758,75.28,0,0,71.34,71.28,0.3,3745,0,0,70.01,70.05,0.09,0,0,0,69.8,75.86,6.03,758,75.28,0,0,70.9,70.8,0,3745,0,0,70.01,69.86,0,0 "2009-08-11 05:45:00",7074,0,0,69.8,75.09,5.26,758,75.28,0,0,70.94,70.76,0,3745,0,0,70.01,69.86,0,0,0,0,69.8,75.58,5.831,758,75.28,0,0,71.03,70.95,0.063,3745,0,0,70.01,69.86,0.003,0,0,0,69.8,76.05,6.23,758,75.28,0,0,71.31,71.26,0.3,3745,0,0,70.01,69.86,0.09,0,0,0,69.8,75.09,5.26,758,75.28,0,0,70.86,70.76,0,3745,0,0,70.01,69.86,0,0 "2009-08-11 06:00:00",7075,0,0,69.8,74.08,4.27,758,75.28,0,0,70.89,70.74,0.11,3745,0,0,70.01,69.86,0,0,0,0,69.8,74.57,4.792,758,75.28,0,0,70.98,70.9,0.073,3745,0,0,70.01,69.86,0.005,0,0,0,69.8,75.09,5.26,758,75.28,0,0,71.27,71.16,0.34,3745,0,0,70.01,69.86,0.09,0,0,0,69.8,74.08,4.27,758,75.28,0,0,70.81,70.71,0,3745,0,0,70.01,69.86,0,0 "2009-08-11 06:15:00",7076,0,0,69.8,73.11,3.3,758,75.28,0,0,70.87,70.82,0.09,3745,0,0,69.81,69.86,0,0,0,0,69.8,73.63,3.82,758,75.28,0,0,70.95,70.88,0.072,3745,0,0,69.97,69.86,0.008,0,0,0,69.8,74.08,4.27,758,75.28,0,0,71.22,71.14,0.31,3745,0,0,70.01,69.86,0.09,0,0,0,69.8,73.11,3.3,758,75.28,0,0,70.75,70.68,0,3745,0,0,69.81,69.86,0,0 "2009-08-11 06:30:00",7077,0,0,69.8,72.28,2.49,758,75.28,0,0,70.79,70.84,0,3745,0,0,69.81,69.86,0,0,0,0,69.8,72.82,2.984,758,75.28,0,0,70.91,70.82,0.061,3745,0,0,69.81,69.86,0.01,0,0,0,69.8,73.11,3.3,758,75.28,0,0,71.16,71.07,0.33,3745,0,0,69.81,69.86,0.1,0,0,0,69.8,72.28,2.49,758,75.28,0,0,70.71,70.64,0,3745,0,0,69.81,69.86,0,0 "2009-08-11 06:45:00",7078,0,0,69.8,70.99,1.03,758,75.28,0,0,70.8,70.77,0,3745,0,0,69.81,69.67,0,0,0,0,69.8,71.23,1.273,758,75.28,0,0,70.84,70.76,0.06,3745,0,0,69.81,69.72,0.012,0,0,0,69.8,71.99,2.22,758,75.28,0,0,71.15,71.04,0.29,3745,0,0,69.81,69.86,0.09,0,0,0,69.8,70.99,1.03,758,75.28,0,0,70.65,70.59,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 07:00:00",7079,0,0,70,70.8,0.64,758,75.28,0,0,70.68,70.54,0.12,3745,0,0,69.81,69.67,0,0,0,0,69.92,70.85,0.832,758,75.28,0,0,70.81,70.71,0.066,3745,0,0,69.81,69.67,0.014,0,0,0,70,70.99,1.03,758,75.28,0,0,71.11,70.94,0.31,3745,0,0,69.81,69.67,0.1,0,0,0,69.8,70.8,0.64,758,75.28,0,0,70.64,70.54,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 07:15:00",7080,0,0,70,70.6,0.45,758,75.28,0,0,70.87,70.7,0.11,3745,0,0,69.81,69.67,0,0,0,0,70,70.65,0.614,758,75.28,0,0,70.78,70.69,0.068,3745,0,0,69.81,69.67,0.003,0,0,0,70,70.8,0.64,758,75.28,0,0,70.97,70.97,0.31,3745,0,0,69.81,69.67,0.1,0,0,0,70,70.6,0.45,758,75.28,0,0,70.61,70.5,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 07:30:00",7081,0,0,70,70.6,0.45,758,75.28,0,0,70.84,70.58,0.14,3745,0,0,69.81,69.67,0,0,0,0,70,70.6,0.45,758,75.28,0,0,70.76,70.65,0.094,3745,0,0,69.81,69.67,0.001,0,0,0,70,70.6,0.45,758,75.28,0,0,71,70.94,0.35,3745,0,0,69.81,69.67,0.09,0,0,0,70,70.6,0.45,758,75.28,0,0,70.59,70.46,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 07:45:00",7082,0,0,70,71.39,1.47,758,75.28,0,0,70.66,70.54,0.1,3745,0,0,69.81,69.67,0,0,0,0,70,71.25,1.284,758,75.28,0,0,70.74,70.62,0.099,3745,0,0,69.81,69.67,0,0,0,0,70,71.39,1.47,758,75.28,0,0,71.04,70.9,0.38,3745,0,0,69.81,69.67,0,0,0,0,70,70.6,0.45,758,75.28,0,0,70.58,70.48,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 08:00:00",7083,0,0,70,71.19,1.27,758,75.28,0,0,70.72,70.44,0,3745,0,0,69.81,69.67,0,0,0,0,70,71.38,1.354,758,75.28,0,0,70.7,70.58,0.097,3745,0,0,69.81,69.67,0,0,0,0,70,71.39,1.47,758,75.28,0,0,71.04,70.86,0.33,3745,0,0,69.81,69.67,0,0,0,0,70,71.19,1.27,758,75.28,0,0,70.5,70.41,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 08:15:00",7084,0,0,70,70.99,0.9,758,76.28,0,0,62.18,73.82,11.63,3745,0,0,69.81,69.67,0,0,0,0,70,71.17,1.051,758,75.36,0,0,69.85,70.86,1.104,3745,0,0,69.81,69.67,0,0,0,0,70,71.19,1.27,758,76.28,0,0,70.81,73.82,11.63,3745,0,0,69.81,69.67,0,0,0,0,70,70.99,0.9,758,75.28,0,0,62.18,70.14,0,3745,0,0,69.81,69.67,0,0 "2009-08-11 08:30:00",7085,0,0,69.39,69.79,0.5,758,75.26,0,0,87.9,76.37,11.14,3745,0,0,69.23,69.07,0,0,0,0,69.82,70.54,0.702,758,75.89,0.178,0,73.23,75.25,16.53,3745,0,0,69.65,69.53,0.047,0,0,0,70,70.99,0.9,758,77.29,1,0,93.5,78.19,25.33,3745,0,0,69.81,69.67,0.11,0,0,0,69.39,69.79,0.5,758,75.26,0,0,52.48,72.34,0.19,3745,0,0,69.23,69.07,0,0 "2009-08-11 08:45:00",7086,0,0,68.18,68.62,0.5,758,75.26,0,0,87.4,83.5,3.87,3745,0,0,68.03,67.9,0,0,0,0,68.65,69.14,0.5,758,75.26,0,0,83.6,81.5,2.125,3745,0,0,68.53,68.5,0,0,0,0,69.39,69.79,0.5,758,75.26,0,0,87.4,83.6,10.65,3745,0,0,69.23,69.07,0,0,0,0,68.18,68.62,0.5,758,75.26,0,0,80.5,76.54,0,3745,0,0,68.03,67.9,0,0 "2009-08-11 09:00:00",7087,0,0,67.78,68.4,0.7,758,75.26,1,0,93.8,87.7,5.98,3745,0,0,67.63,67.52,0.13,0,0,0,67.83,68.3,0.601,758,75.26,0.25,0,90.6,86.3,4.296,3745,0,0,67.68,67.62,0.021,0,0,0,67.98,68.62,0.7,758,75.26,1,0,93.8,87.7,6.25,3745,0,0,68.03,67.9,0.14,0,0,0,67.78,68.22,0.5,758,75.26,0,0,87.4,83.5,3.13,3745,0,0,67.63,67.52,0,0 "2009-08-11 09:15:00",7088,0,0,68.16,68.78,0.5,758,75.26,1,0,96.6,90,6.76,3746,0,0,68.38,68.11,0.28,0,0,0,67.94,68.53,0.699,758,75.26,1,0,95.1,88.8,6.243,3745,0,0,68,67.77,0.218,0,0,0,68.16,68.78,0.7,758,75.26,1,0,96.8,90.1,6.91,3746,0,0,68.38,68.11,0.29,0,0,0,67.78,68.4,0.5,758,75.26,1,0,93.7,87.6,5.7,3745,0,0,67.63,67.52,0.12,0 "2009-08-11 09:30:00",7089,0,0,68.54,68.96,0.5,758,75.26,0,0,97.2,87.7,9.58,3746,0,0,68.92,68.49,0.31,0,0,0,68.4,68.88,0.5,758,75.26,0.961,0,97.7,90.8,6.858,3746,0,0,68.63,68.31,0.297,0,0,0,68.54,68.96,0.5,758,75.26,2,0,98.8,92.5,9.58,3746,0,0,68.92,68.49,0.32,0,0,0,68.16,68.78,0.5,758,75.26,0,0,96.6,87.7,5.48,3746,0,0,68.38,68.11,0.27,0 "2009-08-11 09:45:00",7090,0,0,68.92,69.33,0.32,758,75.26,0,0,91.1,79.96,11.34,3746,0,0,69.29,69.07,0.29,0,0,0,68.82,69.2,0.492,758,75.26,0,0,93.8,83.5,10.21,3746,0,0,69.12,68.82,0.302,0,0,0,68.92,69.33,0.5,758,75.26,0,0,96.9,87.7,11.4,3746,0,0,69.29,69.07,0.32,0,0,0,68.54,68.96,0.32,758,75.26,0,0,91.1,79.91,8.87,3746,0,0,68.92,68.49,0.28,0 "2009-08-11 10:00:00",7091,0,0,69.11,70.79,1.76,758,75.26,2,0,97,83.1,13.61,3746,0,0,69.67,69.45,0.26,0,0,0,69.09,69.78,0.714,758,75.26,0.061,0,89.1,78.48,10.63,3746,0,0,69.51,69.21,0.282,0,0,0,69.11,70.79,1.76,758,75.26,2,0,97,83.1,13.61,3746,0,0,69.67,69.45,0.3,0,0,0,68.92,69.33,0.32,758,75.26,0,0,87.2,76.32,8.16,3746,0,0,69.29,69.07,0.26,0 "2009-08-11 10:15:00",7092,0,0,69.3,71.56,2.16,758,75.26,2,0,103.4,93.1,10.23,3747,0,0,69.86,69.64,0.22,0,0,0,69.2,71.01,1.789,758,75.26,2.089,0.444,100.4,92.5,8.06,3746,0,0,69.79,69.54,0.238,0,0,0,69.3,71.56,2.16,758,75.26,6,1,104.6,95.9,17.87,3747,0,0,69.86,69.64,0.28,0,0,0,69.11,70.79,1.76,758,75.26,0,0,90.7,83.3,0,3746,0,0,69.67,69.45,0.21,0 "2009-08-11 10:30:00",7093,0,0,69.49,72.77,3.14,758,76.26,4,1,109.3,101.1,8.23,3747,0,0,70.23,70.02,0.2,0,0,0,69.44,72.12,2.534,758,75.87,2.95,0.767,104.7,97,7.669,3747,0,0,70.04,69.83,0.202,0,0,0,69.49,72.77,3.14,758,76.26,4,1,109.6,101.2,10.19,3747,0,0,70.23,70.02,0.23,0,0,0,69.3,71.56,2.16,758,75.26,1,0,100.2,92.3,4.67,3747,0,0,69.86,69.64,0.19,0 "2009-08-11 10:45:00",7094,0,0,69.87,72.77,2.76,758,79.29,4,1,110.7,101.3,9.49,3749,0,0,70.41,70.21,0.2,0,0,0,69.71,72.77,2.993,758,78.06,3.706,0.806,110.8,101.9,8.88,3748,0,0,70.32,70.11,0.201,0,0,0,69.87,72.77,3.14,758,79.29,6,1,112.2,103.5,13.58,3749,0,0,70.41,70.21,0.22,0,0,0,69.49,72.77,2.76,758,76.26,1,0,109.1,98.3,6.74,3747,0,0,70.23,70.02,0.18,0 "2009-08-11 11:00:00",7095,0,0,69.85,84.1,14.09,758,82.3,1,0,104.8,96.8,8.11,3749,0,0,70.6,70.41,0.2,0,0,0,69.74,83.2,13.44,758,81.2,2.361,0.144,108.3,98.9,9.36,3749,0,0,70.56,70.36,0.207,0,0,0,69.87,85.9,16.09,758,82.3,4,1,111.1,103.1,13.26,3749,0,0,70.6,70.41,0.23,0,0,0,69.67,72.77,2.76,758,79.29,1,0,104.4,96.8,6.04,3749,0,0,70.41,70.21,0.2,0 "2009-08-11 11:15:00",7096,0,0,70.04,83.3,13.06,758,86.3,3,0,112.6,99,12.87,3750,0,0,70.98,70.6,0.21,0,0,0,69.86,83.8,13.84,758,84.2,2.478,0.472,108.8,100.5,8.29,3750,0,0,70.8,70.57,0.205,0,0,0,70.04,84.1,14.27,758,86.3,4,1,113.7,104.7,13.55,3750,0,0,70.98,70.6,0.23,0,0,0,69.85,83.3,13.06,758,82.3,1,0,104.1,96,3.7,3749,0,0,70.6,70.41,0.19,0 "2009-08-11 11:30:00",7097,0,0,70.41,80.2,9.71,758,88.3,1,0,106.3,97.7,8.67,3751,0,0,71.16,70.96,0.2,0,0,0,70.19,81.6,11.32,758,87.3,1.744,0.122,108.6,99.8,8.73,3750,0,0,71.02,70.8,0.198,0,0,0,70.41,83.3,13.06,758,88.3,3,1,112.3,102.3,13.3,3751,0,0,71.16,70.96,0.22,0,0,0,70.04,80.2,9.71,758,86.3,1,0,106.1,97.7,4.47,3750,0,0,70.98,70.6,0.18,0 "2009-08-11 11:45:00",7098,0,0,70.97,77.63,6.49,758,89.3,0,0,102.3,95.9,6.19,3751,0,0,71.35,71.15,0.18,0,0,0,70.69,78.77,7.97,758,89.1,0.356,0,103.7,96,7.771,3751,0,0,71.21,71.01,0.187,0,0,0,70.97,80,9.51,758,89.3,1,0,106.2,98,8.78,3751,0,0,71.35,71.15,0.2,0,0,0,70.41,77.63,6.49,758,88.3,0,0,102.3,95,6.19,3751,0,0,71.16,70.96,0.17,0 "2009-08-11 12:00:00",7099,0,0,70.97,79.22,8.26,758,90.3,4,1,114.7,107,7.56,3751,0,0,71.54,71.34,0.18,0,0,0,70.97,79.16,8.15,758,89.9,1.761,0.389,106.8,101.4,5.317,3751,0,0,71.38,71.19,0.172,0,0,0,70.97,80,9.05,758,90.3,4,1,114.7,107.2,7.56,3751,0,0,71.54,71.34,0.19,0,0,0,70.97,77.23,6.1,758,89.3,0,0,102.1,95.7,2.32,3751,0,0,71.35,71.15,0.15,0 "2009-08-11 12:15:00",7100,0,0,122.4,98.6,23.77,759,85.2,1,0,114.4,99.5,15.19,3752,0,0,70.52,70.74,0.23,0,2.55,0.267,89.3,86.7,11.94,758.3,89.1,2.589,0.456,115.3,106,9.28,3752,0,0,71.35,71.23,0.158,0,24,2,122.4,101.4,23.77,759,91.3,5,1,117,109.2,15.19,3752,0,0,71.54,71.34,0.23,0,0,0,70.97,77.99,0.31,758,85.2,1,0,112.6,99.5,4.87,3751,0,0,70.52,70.74,0,0 "2009-08-11 12:30:00",7101,0,0,97.8,92.9,4.97,759,85.2,0,0,103.3,87.4,15.68,3752,0,0,68.48,68.68,0.14,0,0,0,109.4,95.4,14.11,759,85.2,0.206,0,108.7,92.7,16.02,3752,0,0,69.21,69.51,0.295,0,0,0,122.7,98.6,23.77,759,85.2,1,0,114.5,99.7,16.7,3752,0,0,70.52,70.74,0.36,0,0,0,97.8,92.9,4.97,759,85.2,0,0,103.3,87.4,14.62,3752,0,0,68.48,68.68,0.14,0 "2009-08-11 12:45:00",7102,0,0,87.6,90.4,2.72,759,85.2,0,0,94.9,83.2,11.91,3752,0,0,69.25,69.06,0.32,0,0,0,91.8,91.7,2.174,759,85.2,0,0,98.6,85.1,13.5,3752,0,0,68.81,68.74,0.145,0,0,0,97.8,92.9,4.97,759,85.2,0,0,103,87.7,15.97,3752,0,0,69.25,69.06,0.32,0,0,0,87.6,90.4,0,759,85.2,0,0,94.9,83.2,11.4,3752,0,0,68.48,68.68,0,0 "2009-08-11 13:00:00",7103,0,0,82.5,87.1,4.8,759,85.2,0,0,103.7,92.6,11.18,3752,0,0,70.02,69.65,0.43,0,0,0,84.8,88.6,3.688,759,85.2,0,0,94.5,84.7,9.79,3752,0,0,69.75,69.34,0.392,0,0,0,87.6,90.4,4.8,759,85.2,0,0,103.7,92.6,12.8,3752,0,0,70.02,69.65,0.43,0,0,0,82.5,87.1,2.72,759,85.2,0,0,91.8,82.3,4.17,3752,0,0,69.25,69.06,0.32,0 "2009-08-11 13:15:00",7104,0,0,79.36,85.3,6.22,759,85.2,0,0,95.2,91.9,3.5,3752,0,0,70.4,70.03,0.4,0,0,0,80.6,87,6.412,759,85.2,0.222,0,100.2,93.8,6.34,3752,0,0,70.29,69.86,0.415,0,0,0,82.5,87.9,6.62,759,85.2,1,0,109.5,96.1,15.68,3752,0,0,70.4,70.03,0.43,0,0,0,79.36,85.3,4.8,759,85.2,0,0,95,91.9,1.68,3752,0,0,70.02,69.65,0.39,0 "2009-08-11 13:30:00",7105,0,0,77.1,83.7,6.77,759,85.2,0,0,90.4,87.6,2.43,3752,0,0,70.79,70.41,0.36,0,0,0,78.01,85,7.042,759,85.2,0,0,93,89.9,3.092,3752,0,0,70.63,70.24,0.372,0,0,0,79.36,85.7,7.54,759,85.2,0,0,95.4,91.9,3.74,3752,0,0,70.79,70.41,0.42,0,0,0,77.1,83.7,6.03,759,85.2,0,0,90.3,87.5,2.43,3752,0,0,70.4,70.03,0.34,0 "2009-08-11 13:45:00",7106,0,0,75.48,82.1,6.67,759,86.2,0,0,86.2,84.2,1.96,3752,0,0,70.98,70.6,0.3,0,0,0,76.35,82.4,6.174,759,85.9,0,0,88.1,85.7,2.337,3752,0,0,70.85,70.51,0.319,0,0,0,77.1,83.7,6.77,759,86.2,0,0,90.5,87.5,3.06,3752,0,0,70.98,70.6,0.35,0,0,0,75.48,81.4,5.62,759,85.2,0,0,86,84,1.86,3752,0,0,70.79,70.41,0.28,0 "2009-08-11 14:00:00",7107,0,0,75.29,85.1,9.97,759,86.2,0,0,83,81.6,1.41,3752,0,0,71.17,70.79,0.29,0,0,0,75.36,84.4,9.03,759,86.2,0,0,84.6,82.9,1.73,3752,0,0,71.03,70.74,0.285,0,0,0,75.49,85.9,10.38,759,86.2,0,0,86.3,84.2,2.12,3752,0,0,71.17,70.79,0.3,0,0,0,75.08,82.1,6.67,759,86.2,0,0,83,81.6,1.37,3752,0,0,70.98,70.6,0.27,0 "2009-08-11 14:15:00",7108,0,0,74.51,82.8,8.42,759,86.2,0,0,81.2,79.77,1.05,3752,0,0,71.35,70.98,0.27,0,0,0,74.86,83.9,9.13,759,86.2,0,0,82.1,80.7,1.345,3752,0,0,71.19,70.91,0.284,0,0,0,75.29,85.1,9.79,759,86.2,0,0,83.2,81.8,1.7,3752,0,0,71.35,70.98,0.31,0,0,0,74.51,82.8,8.42,759,86.2,0,0,81.1,79.68,0.94,3752,0,0,71.17,70.79,0.27,0 "2009-08-11 14:30:00",7109,0,0,74.31,87.5,13.37,759,86.2,0,0,79.36,78.48,0.81,3752,0,0,71.35,71.17,0.23,0,0.011,0,74.33,86.6,12.24,759,86.2,0,0,80.2,79.08,1.126,3752,0,0,71.35,71.07,0.255,0,1,0,74.51,89.2,14.59,759,86.2,0,0,81.3,79.85,1.61,3752,0,0,71.35,71.17,0.29,0,0,0,74.31,82.2,8.03,759,86.2,0,0,79.36,78.36,0.75,3752,0,0,71.35,70.98,0.23,0 "2009-08-11 14:45:00",7110,0,0,73.92,90.7,16.76,759,86.2,0,0,78.33,77.29,0.91,3752,0,0,71.54,71.35,0.2,0,0.022,0,74.07,89.1,15.07,759,86.2,0,0,78.87,77.81,1.031,3752,0,0,71.45,71.19,0.216,0,1,0,74.31,90.7,16.76,759,86.2,0,0,79.59,78.63,1.48,3752,0,0,71.54,71.35,0.24,0,0,0,73.92,86.7,12.77,759,86.2,0,0,78.23,77.21,0.68,3752,0,0,71.35,71.17,0.19,0 "2009-08-11 15:00:00",7111,0,0,73.52,87.3,13.82,759,86.2,0,0,77.26,76.45,0.84,3752,0,0,71.54,71.35,0.17,0,0,0,73.75,89.6,15.89,759,86.2,0,0,77.86,76.86,0.998,3752,0,0,71.54,71.35,0.185,0,0,0,73.92,91.3,17.44,759,86.2,0,0,78.51,77.5,1.43,3752,0,0,71.54,71.35,0.21,0,0,0,73.52,87.3,13.82,759,86.2,0,0,77.26,76.38,0.67,3752,0,0,71.54,71.35,0.16,0 "2009-08-11 15:15:00",7112,0,0,73.12,86.5,13.26,759,86.2,0,0,76.74,75.9,0.88,3752,0,0,71.73,71.54,0.14,0,0.006,0,73.43,85.9,12.58,759,86.2,0,0,77.12,76.11,0.954,3752,0,0,71.61,71.45,0.161,0,1,0,73.52,87.3,13.82,759,86.2,0,0,77.59,76.55,1.48,3752,0,0,71.73,71.54,0.18,0,0,0,73.12,84.6,11.16,759,86.2,0,0,76.73,75.63,0.49,3752,0,0,71.54,71.35,0.14,0 "2009-08-11 15:30:00",7113,0,0,119.5,95.9,23.8,760,78.11,0,0,76.39,75.37,1.09,3752,0,0,72.31,72.71,0.33,0,6.272,0.433,101,93.3,18.13,759.4,83.1,0,0,76.62,75.58,1.001,3752,0,0,71.87,71.86,0.143,0,18,1,124.2,99.9,24.92,760,86.2,0,0,77.07,75.91,1.53,3752,0,0,72.31,72.71,0.33,0,0,0,73.12,85.2,1.02,759,78.11,0,0,76.25,75.27,0.55,3752,0,0,71.73,71.54,0,0 "2009-08-11 15:45:00",7114,0,0,103.9,90.5,13.47,760,78.11,0,0,76.15,74.96,0.94,3752,0,0,73.25,73.48,0.21,0,0,0,110.8,92.8,18.06,760,78.11,0,0,76.24,75.18,1.052,3752,0,0,72.88,73.2,0.312,0,0,0,119.5,95.9,23.8,760,78.11,0,0,76.62,75.52,1.56,3752,0,0,73.25,73.48,0.38,0,0,0,103.9,90.5,13.47,760,78.11,0,0,75.89,74.88,0.55,3752,0,0,72.31,72.71,0.19,0 "2009-08-11 16:00:00",7115,0,0,94.5,87.1,7.39,760,78.11,0,0,75.89,74.92,1.09,3752,0,0,73.25,73.48,0,0,0,0,98.8,88.7,10.23,760,78.11,0,0,75.98,74.9,1.055,3752,0,0,73.25,73.48,0.071,0,0,0,103.7,90.5,13.47,760,78.11,0,0,76.34,75.3,1.53,3752,0,0,73.25,73.48,0.21,0,0,0,94.5,87.1,7.39,760,78.11,0,0,75.71,74.61,0.55,3752,0,0,73.25,73.48,0,0 "2009-08-11 16:15:00",7116,0,0,88.2,85.2,2.98,760,78.11,0,0,75.66,74.57,0.79,3752,0,0,73.25,73.29,0,0,0,0,91.2,86,5.201,760,78.11,0,0,75.74,74.75,0.998,3752,0,0,73.25,73.43,0.003,0,0,0,94.5,87.1,7.39,760,78.11,0,0,76.1,75.14,1.42,3752,0,0,73.25,73.48,0.09,0,0,0,88.2,85.2,2.98,760,78.11,0,0,75.46,74.55,0.6,3752,0,0,73.25,73.29,0,0 "2009-08-11 16:30:00",7117,0,0,84.4,83.4,1.19,760,78.11,0,0,75.55,74.51,0.96,3752,0,0,73.25,73.29,0.12,0,0,0,86.2,84.3,2.015,760,78.11,0,0,75.64,74.65,0.955,3752,0,0,73.25,73.29,0.091,0,0,0,88.2,85.2,2.98,760,78.11,0,0,76.03,75,1.37,3752,0,0,73.25,73.29,0.13,0,0,0,84.4,83.4,1.19,760,78.11,0,0,75.39,74.42,0.55,3752,0,0,73.25,73.29,0,0 "2009-08-11 16:45:00",7118,0,0,81.5,81.8,0.18,760,78.11,0,0,75.59,74.54,1.11,3752,0,0,73.25,73.1,0.14,0,0,0,82.9,82.5,0.41,760,78.11,0,0,75.53,74.6,0.91,3752,0,0,73.25,73.26,0.131,0,0,0,84.4,83.4,1,760,78.11,0,0,75.89,74.92,1.3,3752,0,0,73.25,73.29,0.15,0,0,0,81.5,81.8,0,760,78.11,0,0,75.31,74.38,0.51,3752,0,0,73.25,73.1,0.11,0 "2009-08-11 17:00:00",7119,0,0,79.52,80.6,0.95,760,78.11,0,0,75.28,74.61,0.73,3752,0,0,73.25,73.1,0.17,0,0,0,80.4,81.2,0.637,760,78.11,0,0,75.44,74.62,0.83,3752,0,0,73.25,73.1,0.153,0,0,0,81.5,81.8,0.95,760,78.11,0,0,75.81,74.94,1.14,3752,0,0,73.25,73.1,0.18,0,0,0,79.52,80.6,0.18,760,78.11,0,0,75.22,74.43,0.47,3752,0,0,73.25,73.1,0.13,0 "2009-08-11 17:15:00",7120,0,0,78.1,81.1,2.79,760,78.11,0,0,75.15,74.87,0.77,3752,0,0,73.07,72.92,0.16,0,0,0,78.7,80.7,1.943,760,78.11,0,0,75.36,74.61,0.752,3752,0,0,73.2,73.02,0.159,0,0,0,79.52,81.1,2.79,760,78.11,0,0,75.8,74.98,1.1,3752,0,0,73.25,73.1,0.17,0,0,0,78.1,80,0.95,760,78.11,0,0,75.11,74.43,0.35,3752,0,0,73.07,72.92,0.14,0 "2009-08-11 17:30:00",7121,0,0,77.12,80.1,2.99,760,78.11,0,0,75.32,74.38,0.92,3752,0,0,72.88,72.73,0.14,0,0,0,77.57,80.6,2.898,760,78.11,0,0,75.28,74.52,0.738,3752,0,0,73.07,72.91,0.144,0,0,0,78.1,81.1,2.99,760,78.11,0,0,75.67,74.87,1.1,3752,0,0,73.07,72.92,0.17,0,0,0,77.12,80.1,2.79,760,78.11,0,0,75.01,74.29,0.35,3752,0,0,72.88,72.73,0.13,0 "2009-08-11 17:45:00",7122,0,0,76.12,79.09,2.99,760,78.11,0,0,75.17,74.38,0.66,3752,0,0,72.88,72.73,0.11,0,0,0,76.53,79.55,2.99,760,78.11,0,0,75.23,74.45,0.748,3752,0,0,72.88,72.73,0.127,0,0,0,76.92,80.1,2.99,760,78.11,0,0,75.56,74.83,1.1,3752,0,0,72.88,72.73,0.14,0,0,0,76.12,79.09,2.99,760,78.11,0,0,74.96,74.21,0.34,3752,0,0,72.88,72.73,0.1,0 "2009-08-11 18:00:00",7123,0,0,75.34,78.09,2.8,760,78.11,0,0,75.18,74.31,0.69,3752,0,0,72.69,72.54,0.1,0,0,0,75.7,78.6,2.978,760,78.11,0,0,75.13,74.38,0.774,3752,0,0,72.73,72.64,0.098,0,0,0,76.12,79.09,2.99,760,78.11,0,0,75.53,74.74,1.14,3752,0,0,72.88,72.73,0.12,0,0,0,75.34,78.09,2.8,760,78.11,0,0,74.9,74.14,0.36,3752,0,0,72.69,72.54,0,0 "2009-08-11 18:15:00",7124,0,0,74.73,77.3,2.6,760,78.11,0,0,75.04,74.18,0.74,3752,0,0,72.49,72.54,0,0,0,0,75.03,77.71,2.748,760,78.11,0,0,75.1,74.3,0.783,3752,0,0,72.66,72.54,0.053,0,0,0,75.34,78.09,2.8,760,78.11,0,0,75.5,74.68,1.15,3752,0,0,72.69,72.54,0.11,0,0,0,74.73,77.3,2.6,760,78.11,0,0,74.81,74.03,0.4,3752,0,0,72.49,72.54,0,0 "2009-08-11 18:30:00",7125,0,0,74.34,76.54,2.43,760,78.11,0,0,74.99,74.12,0.83,3752,0,0,72.49,72.35,0.09,0,0,0,74.5,76.93,2.511,760,78.11,0,0,74.99,74.22,0.766,3752,0,0,72.49,72.42,0.009,0,0,0,74.73,77.3,2.6,760,78.11,0,0,75.36,74.52,1.16,3752,0,0,72.49,72.54,0.1,0,0,0,74.34,76.54,2.43,760,78.11,0,0,74.74,73.96,0.35,3752,0,0,72.49,72.35,0,0 "2009-08-11 18:45:00",7126,0,0,73.95,75.93,2.03,760,78.11,0,0,74.71,74.2,0.55,3752,0,0,72.3,72.35,0,0,0,0,74.06,76.21,2.223,760,78.11,0,0,74.86,74.11,0.714,3752,0,0,72.45,72.35,0.001,0,0,0,74.34,76.54,2.43,760,78.11,0,0,75.29,74.5,1.13,3752,0,0,72.49,72.35,0.09,0,0,0,73.95,75.93,2.03,760,78.11,0,0,74.56,73.85,0.32,3752,0,0,72.3,72.35,0,0 "2009-08-11 19:00:00",7127,0,0,73.56,75.34,1.84,760,78.11,0,0,74.76,73.93,0.9,3752,0,0,72.3,72.15,0,0,0,0,73.72,75.6,1.935,760,78.11,0,0,74.68,73.99,0.666,3752,0,0,72.3,72.27,0,0,0,0,73.95,75.93,2.03,760,78.11,0,0,75.09,74.35,1.1,3752,0,0,72.3,72.35,0,0,0,0,73.56,75.34,1.84,760,78.11,0,0,74.46,73.74,0.23,3752,0,0,72.3,72.15,0,0 "2009-08-11 19:15:00",7128,0,0,73.36,74.74,1.64,760,78.11,0,0,74.34,73.79,0.51,3752,0,0,72.3,72.15,0,0,0,0,73.47,75.08,1.681,760,78.11,0,0,74.53,73.92,0.626,3752,0,0,72.3,72.15,0,0,0,0,73.56,75.34,1.84,760,78.11,0,0,74.94,74.24,1.07,3752,0,0,72.3,72.15,0,0,0,0,73.36,74.74,1.64,760,78.11,0,0,74.27,73.69,0.23,3752,0,0,72.3,72.15,0,0 "2009-08-11 19:30:00",7129,0,0,73.16,74.35,1.28,760,78.11,0,0,74.31,73.67,0.57,3752,0,0,72.11,72.15,0,0,0,0,73.26,74.61,1.429,760,78.11,0,0,74.41,73.83,0.582,3752,0,0,72.22,72.15,0,0,0,0,73.36,74.74,1.64,760,78.11,0,0,74.78,74.18,1.03,3752,0,0,72.3,72.15,0,0,0,0,73.16,74.35,1.28,760,78.11,0,0,74.17,73.56,0.16,3752,0,0,72.11,72.15,0,0 "2009-08-11 19:45:00",7130,0,0,112.9,88.9,24.21,762,76.1,0,0,74.25,73.74,0.38,3752,0,0,72.69,73.31,0.41,0,4.472,0.317,109.2,87.4,22.29,761.3,76.94,0,0,74.3,73.71,0.543,3752,0,0,72.3,72.54,0.219,0,19,1,125.4,93.3,32.02,762,78.11,0,0,74.71,74.05,1.04,3752,0,0,72.69,73.31,0.44,0,0,0,73.16,74.35,0,760,76.1,0,0,74.03,73.48,0.19,3752,0,0,72.11,72.15,0,0 "2009-08-11 20:00:00",7131,0,0,100.3,85.4,14.86,762,76.1,0,0,74.14,73.7,0.63,3752,0,0,73.09,73.5,0.18,0,0,0,105.9,87,19.07,762,76.1,0,0,74.2,73.67,0.538,3752,0,0,73.03,73.42,0.323,0,0,0,112.9,88.9,24.21,762,76.1,0,0,74.54,73.96,1,3752,0,0,73.09,73.5,0.44,0,0,0,100.3,85.4,14.86,762,76.1,0,0,73.97,73.43,0,3752,0,0,72.69,73.31,0.18,0 "2009-08-11 20:15:00",7132,0,0,92.3,83.2,9.29,762,76.1,0,0,73.89,73.53,0.43,3752,0,0,73.27,73.31,0,0,0,0,96,84.2,11.87,762,76.1,0,0,74.1,73.61,0.465,3752,0,0,73.25,73.46,0.065,0,0,0,100.3,85.4,14.86,762,76.1,0,0,74.48,73.96,0.97,3752,0,0,73.27,73.5,0.19,0,0,0,92.3,83.2,9.29,762,76.1,0,0,73.82,73.38,0,3752,0,0,73.09,73.31,0,0 "2009-08-11 20:30:00",7133,0,0,87,81.3,5.92,762,76.1,0,0,73.82,73.56,0.86,3752,0,0,73.07,73.12,0,0,0,0,89.5,82.1,7.444,762,76.1,0,0,73.96,73.57,0.399,3752,0,0,73.27,73.23,0,0,0,0,92.3,83.2,9.29,762,76.1,0,0,74.35,73.88,0.89,3752,0,0,73.27,73.31,0,0,0,0,87,81.3,5.92,762,76.1,0,0,73.7,73.32,0,3752,0,0,73.07,73.12,0,0 "2009-08-11 20:45:00",7134,0,0,83.3,79.75,3.69,762,76.1,0,0,73.65,73.56,0,3752,0,0,73.07,72.92,0,0,0,0,85,80.4,4.68,762,76.1,0,0,73.82,73.45,0.308,3752,0,0,73.07,73,0,0,0,0,87,81.1,5.92,762,76.1,0,0,74.25,73.81,0.82,3752,0,0,73.07,73.12,0,0,0,0,83.3,79.75,3.69,762,76.1,0,0,73.51,73.22,0,3752,0,0,73.07,72.92,0,0 "2009-08-11 21:00:00",7135,0,0,80.6,78.36,2.27,762,76.1,0,0,73.66,73.13,0.38,3752,0,0,72.69,72.73,0.11,0,0,0,81.9,79.02,2.98,762,76.1,0,0,73.66,73.37,0.299,3752,0,0,72.86,72.78,0.055,0,0,0,83.3,79.75,3.69,762,76.1,0,0,74.05,73.77,0.81,3752,0,0,73.07,72.92,0.11,0,0,0,80.6,78.36,2.27,762,76.1,0,0,73.38,73.13,0,3752,0,0,72.69,72.73,0,0 "2009-08-11 21:15:00",7136,0,0,78.84,77.38,1.48,762,76.1,0,0,73.34,73.32,0.15,3752,0,0,72.49,72.34,0.14,0,0,0,79.67,77.84,1.895,762,76.1,0,0,73.52,73.31,0.239,3752,0,0,72.65,72.52,0.114,0,0,0,80.6,78.36,2.27,762,76.1,0,0,73.94,73.59,0.73,3752,0,0,72.69,72.73,0.14,0,0,0,78.84,77.38,1.48,762,76.1,0,0,73.27,73.03,0,3752,0,0,72.49,72.34,0.1,0 "2009-08-11 21:30:00",7137,0,0,77.23,76.38,1.08,762,76.1,0,0,73.47,73,0.46,3752,0,0,72.29,72.14,0.14,0,0,0,78.01,76.85,1.242,762,76.1,0,0,73.41,73.2,0.227,3752,0,0,72.44,72.29,0.138,0,0,0,78.84,77.38,1.48,762,76.1,0,0,73.77,73.54,0.71,3752,0,0,72.49,72.34,0.16,0,0,0,77.23,76.38,1.08,762,76.1,0,0,73.11,72.93,0,3752,0,0,72.29,72.14,0.12,0 "2009-08-11 21:45:00",7138,0,0,76.22,75.61,0.69,762,76.1,0,0,73.21,73.04,0.16,3752,0,0,72.1,71.95,0.14,0,0,0,76.77,76.03,0.812,762,76.1,0,0,73.26,73.07,0.188,3752,0,0,72.25,72.09,0.146,0,0,0,77.23,76.38,1.08,762,76.1,0,0,73.61,73.46,0.71,3752,0,0,72.29,72.14,0.17,0,0,0,76.22,75.61,0.69,762,76.1,0,0,73.02,72.8,0,3752,0,0,72.1,71.95,0.13,0 "2009-08-11 22:00:00",7139,0,0,75.41,75.01,0.49,762,76.1,0,0,72.99,72.84,0.17,3752,0,0,71.92,71.95,0.11,0,0,0,75.81,75.32,0.556,762,76.1,0,0,73.16,72.94,0.216,3752,0,0,72.09,71.95,0.124,0,0,0,76.22,75.61,0.69,762,76.1,0,0,73.53,73.24,0.71,3752,0,0,72.1,71.95,0.16,0,0,0,75.41,75.01,0.49,762,76.1,0,0,72.92,72.7,0,3752,0,0,71.92,71.95,0.1,0 "2009-08-11 22:15:00",7140,0,0,74.8,74.41,0.29,762,76.1,0,0,73.04,72.86,0.13,3752,0,0,71.92,71.76,0.09,0,0,0,75.05,74.73,0.388,762,76.1,0,0,73.05,72.84,0.216,3752,0,0,71.92,71.79,0.061,0,0,0,75.41,75.01,0.49,762,76.1,0,0,73.36,73.13,0.7,3752,0,0,71.92,71.95,0.12,0,0,0,74.8,74.41,0.29,762,76.1,0,0,72.8,72.61,0,3752,0,0,71.92,71.76,0,0 "2009-08-11 22:30:00",7141,0,0,74.21,74.04,0.29,762,76.1,0,0,72.87,72.51,0.41,3752,0,0,71.73,71.57,0,0,0,0,74.43,74.22,0.29,762,76.1,0,0,72.94,72.74,0.205,3752,0,0,71.77,71.73,0.003,0,0,0,74.8,74.41,0.29,762,76.1,0,0,73.3,73.12,0.63,3752,0,0,71.92,71.76,0.09,0,0,0,74.21,74.04,0.29,762,76.1,0,0,72.69,72.51,0,3752,0,0,71.73,71.57,0,0 "2009-08-11 22:45:00",7142,0,0,73.62,73.65,0.09,762,76.1,0,0,73.08,72.56,0.61,3752,0,0,71.54,71.57,0,0,0,0,73.92,73.78,0.233,762,76.1,0,0,72.84,72.6,0.231,3752,0,0,71.68,71.57,0,0,0,0,74.21,74.04,0.29,762,76.1,0,0,73.23,72.93,0.64,3752,0,0,71.73,71.57,0,0,0,0,73.62,73.65,0.09,762,76.1,0,0,72.58,72.34,0,3752,0,0,71.54,71.57,0,0 "2009-08-11 23:00:00",7143,0,0,73.23,73.26,0.09,762,76.1,0,0,72.51,72.48,0,3752,0,0,71.54,71.37,0,0,0,0,73.48,73.39,0.09,762,76.1,0,0,72.71,72.48,0.199,3752,0,0,71.54,71.49,0,0,0,0,73.62,73.65,0.09,762,76.1,0,0,73,72.84,0.64,3752,0,0,71.54,71.57,0,0,0,0,73.23,73.26,0.09,762,76.1,0,0,72.48,72.21,0,3752,0,0,71.54,71.37,0,0 "2009-08-11 23:15:00",7144,0,0,72.84,72.86,0.09,762,76.1,0,0,72.34,72.31,0.1,3752,0,0,71.36,71.37,0,0,0,0,73.08,73.05,0.09,762,76.1,0,0,72.6,72.36,0.245,3752,0,0,71.4,71.37,0,0,0,0,73.23,73.26,0.09,762,76.1,0,0,72.97,72.66,0.64,3752,0,0,71.54,71.37,0,0,0,0,72.84,72.86,0.09,762,76.1,0,0,72.34,72.1,0,3752,0,0,71.36,71.37,0,0 "2009-08-11 23:30:00",7145,0,0,72.65,72.67,0.09,762,76.1,0,0,72.39,72.06,0.26,3752,0,0,71.17,71.18,0,0,0,0,72.74,72.77,0.09,762,76.1,0,0,72.5,72.24,0.233,3752,0,0,71.34,71.25,0,0,0,0,72.84,72.86,0.09,762,76.1,0,0,72.86,72.56,0.59,3752,0,0,71.36,71.37,0,0,0,0,72.65,72.67,0.09,762,76.1,0,0,72.26,72.02,0,3752,0,0,71.17,71.18,0,0 "2009-08-11 23:45:00",7146,0,0,72.25,72.29,0.09,762,76.1,0,0,72.33,72.08,0.61,3752,0,0,71.17,71.18,0,0,0,0,72.42,72.51,0.09,762,76.1,0,0,72.38,72.11,0.265,3752,0,0,71.17,71.18,0,0,0,0,72.65,72.67,0.09,762,76.1,0,0,72.74,72.46,0.68,3752,0,0,71.17,71.18,0,0,0,0,72.25,72.29,0.09,762,76.1,0,0,72.15,71.89,0,3752,0,0,71.17,71.18,0,0 "2009-08-12 00:00:00",7147,0,0,72.05,72.09,0.09,762,76.1,0,0,72.39,71.85,0.39,3752,0,0,70.98,70.99,0,0,0,0,72.17,72.26,0.09,762,76.1,0,0,72.31,72.03,0.254,3752,0,0,71.13,71.04,0,0,0,0,72.25,72.29,0.09,762,76.1,0,0,72.66,72.33,0.66,3752,0,0,71.17,71.18,0,0,0,0,72.05,72.09,0.09,762,76.1,0,0,72.06,71.85,0,3752,0,0,70.98,70.99,0,0 "2009-08-12 00:15:00",7148,0,0,71.85,71.91,0.09,762,76.1,0,0,72.21,71.89,0.48,3752,0,0,70.98,70.99,0,0,0,0,71.95,72.05,0.09,762,76.1,0,0,72.22,71.94,0.255,3752,0,0,70.98,70.99,0,0,0,0,72.05,72.09,0.09,762,76.1,0,0,72.5,72.25,0.64,3752,0,0,70.98,70.99,0,0,0,0,71.85,71.91,0.09,762,76.1,0,0,71.98,71.7,0,3752,0,0,70.98,70.99,0,0 "2009-08-12 00:30:00",7149,0,0,71.66,71.72,0.09,762,76.1,0,0,72.09,71.75,0.42,3752,0,0,70.79,70.8,0,0,0,0,71.75,71.87,0.09,762,76.1,0,0,72.1,71.83,0.255,3752,0,0,70.93,70.81,0,0,0,0,71.85,71.91,0.09,762,76.1,0,0,72.38,72.13,0.68,3752,0,0,70.98,70.99,0,0,0,0,71.66,71.72,0.09,762,76.1,0,0,71.91,71.61,0,3752,0,0,70.79,70.8,0,0 "2009-08-12 00:45:00",7150,0,0,71.46,71.54,0.09,762,76.1,0,0,72.1,71.79,0.15,3752,0,0,70.79,70.61,0,0,0,0,71.53,71.7,0.09,762,76.1,0,0,71.98,71.72,0.228,3752,0,0,70.79,70.76,0,0,0,0,71.66,71.72,0.09,762,76.1,0,0,72.28,72.03,0.68,3752,0,0,70.79,70.8,0,0,0,0,71.46,71.54,0.09,762,76.1,0,0,71.76,71.53,0,3752,0,0,70.79,70.61,0,0 "2009-08-12 01:00:00",7151,0,0,71.26,71.54,0.09,762,76.1,0,0,71.92,71.48,0.43,3752,0,0,70.6,70.61,0,0,0,0,71.32,71.54,0.09,762,76.1,0,0,71.89,71.65,0.233,3752,0,0,70.7,70.61,0,0,0,0,71.46,71.54,0.09,762,76.1,0,0,72.23,71.98,0.7,3752,0,0,70.79,70.61,0,0,0,0,71.26,71.54,0.09,762,76.1,0,0,71.69,71.43,0,3752,0,0,70.6,70.61,0,0 "2009-08-12 01:15:00",7152,0,0,71.07,71.35,0.09,762,76.1,0,0,72.02,71.44,0.47,3752,0,0,70.6,70.42,0,0,0,0,71.14,71.38,0.09,762,76.1,0,0,71.78,71.53,0.214,3752,0,0,70.6,70.53,0,0,0,0,71.26,71.54,0.09,762,76.1,0,0,72.12,71.84,0.54,3752,0,0,70.6,70.61,0,0,0,0,71.07,71.35,0.09,762,76.1,0,0,71.55,71.33,0,3752,0,0,70.6,70.42,0,0 "2009-08-12 01:30:00",7153,0,0,70.87,71.15,0.09,762,76.1,0,0,71.47,71.34,0,3752,0,0,70.42,70.42,0,0,0,0,71.03,71.25,0.09,762,76.1,0,0,71.67,71.47,0.205,3752,0,0,70.49,70.42,0,0,0,0,71.07,71.35,0.09,762,76.1,0,0,71.96,71.78,0.59,3752,0,0,70.6,70.42,0,0,0,0,70.87,71.15,0.09,762,76.1,0,0,71.44,71.25,0,3752,0,0,70.42,70.42,0,0 "2009-08-12 01:45:00",7154,0,0,70.87,71.15,0.09,762,76.1,0,0,71.73,71.22,0.37,3752,0,0,70.42,70.22,0,0,0,0,70.87,71.15,0.09,762,76.1,0,0,71.59,71.4,0.186,3752,0,0,70.42,70.3,0,0,0,0,70.87,71.15,0.09,762,76.1,0,0,71.86,71.68,0.48,3752,0,0,70.42,70.42,0,0,0,0,70.87,71.15,0.09,762,76.1,0,0,71.4,71.22,0,3752,0,0,70.42,70.22,0,0 "2009-08-12 02:00:00",7155,0,0,70.67,70.96,0.09,762,76.1,0,0,71.51,71.45,0.1,3752,0,0,70.22,70.22,0,0,0,0,70.78,70.98,0.09,762,76.1,0,0,71.54,71.35,0.156,3752,0,0,70.28,70.22,0,0,0,0,70.87,71.15,0.09,762,76.1,0,0,71.83,71.62,0.43,3752,0,0,70.42,70.22,0,0,0,0,70.67,70.96,0.09,762,76.1,0,0,71.31,71.16,0,3752,0,0,70.22,70.22,0,0 "2009-08-12 02:15:00",7156,0,0,70.67,70.76,0.09,762,76.1,0,0,71.29,71.13,0.35,3752,0,0,70.22,70.02,0,0,0,0,70.67,70.84,0.09,762,76.1,0,0,71.42,71.25,0.146,3752,0,0,70.22,70.1,0,0,0,0,70.67,70.96,0.09,762,76.1,0,0,71.7,71.54,0.39,3752,0,0,70.22,70.22,0,0,0,0,70.67,70.76,0.09,762,76.1,0,0,71.22,71.06,0,3752,0,0,70.22,70.02,0,0 "2009-08-12 02:30:00",7157,0,0,70.47,70.57,0.09,762,76.1,0,0,71.3,71.13,0.19,3752,0,0,70.03,70.02,0,0,0,0,70.5,70.73,0.09,762,76.1,0,0,71.3,71.15,0.136,3752,0,0,70.08,70.02,0.002,0,0,0,70.67,70.76,0.09,762,76.1,0,0,71.65,71.43,0.4,3752,0,0,70.22,70.02,0.09,0,0,0,70.47,70.57,0.09,762,76.1,0,0,71.13,70.93,0,3752,0,0,70.03,70.02,0,0 "2009-08-12 02:45:00",7158,0,0,70.28,70.57,0.09,762,76.1,0,0,71.21,71.04,0.1,3752,0,0,70.03,69.83,0,0,0,0,70.41,70.57,0.09,762,76.1,0,0,71.23,71.09,0.127,3752,0,0,70.03,69.88,0.005,0,0,0,70.47,70.57,0.09,762,76.1,0,0,71.53,71.36,0.31,3752,0,0,70.03,70.02,0.09,0,0,0,70.28,70.57,0.09,762,76.1,0,0,70.99,70.84,0,3752,0,0,70.03,69.83,0,0 "2009-08-12 03:00:00",7159,0,0,70.28,70.38,0.09,762,76.1,0,0,71.04,70.8,0.15,3752,0,0,69.83,69.83,0.09,0,0,0,70.28,70.42,0.09,762,76.1,0,0,71.1,70.98,0.115,3752,0,0,69.86,69.83,0.013,0,0,0,70.28,70.57,0.09,762,76.1,0,0,71.41,71.2,0.35,3752,0,0,70.03,69.83,0.1,0,0,0,70.28,70.38,0.09,762,76.1,0,0,70.91,70.79,0,3752,0,0,69.83,69.83,0,0 "2009-08-12 03:15:00",7160,0,0,70.09,70.19,0.09,762,76.1,0,0,70.91,70.79,0,3752,0,0,69.83,69.65,0,0,0,0,70.18,70.31,0.09,762,76.1,0,0,71.01,70.89,0.096,3752,0,0,69.83,69.69,0.016,0,0,0,70.28,70.38,0.09,762,76.1,0,0,71.32,71.18,0.42,3752,0,0,69.83,69.83,0.09,0,0,0,70.09,70.19,0.09,762,76.1,0,0,70.83,70.71,0,3752,0,0,69.83,69.65,0,0 "2009-08-12 03:30:00",7161,0,0,70.09,70.19,0.09,762,76.1,0,0,71.03,71.03,0,3752,0,0,69.64,69.65,0,0,0,0,70.09,70.19,0.09,762,76.1,0,0,70.93,70.87,0.072,3752,0,0,69.7,69.65,0.007,0,0,0,70.09,70.19,0.09,762,76.1,0,0,71.19,71.13,0.35,3752,0,0,69.83,69.65,0.1,0,0,0,70.09,70.19,0.09,762,76.1,0,0,70.75,70.68,0,3752,0,0,69.64,69.65,0,0 "2009-08-12 03:45:00",7162,0,0,69.9,69.99,0.09,762,76.1,0,0,70.84,70.84,0,3752,0,0,69.64,69.46,0,0,0,0,70.01,70.02,0.09,762,76.1,0,0,70.87,70.81,0.081,3752,0,0,69.64,69.52,0.014,0,0,0,70.09,70.19,0.09,762,76.1,0,0,71.15,71.1,0.38,3752,0,0,69.64,69.65,0.09,0,0,0,69.9,69.99,0.09,762,76.1,0,0,70.66,70.64,0,3752,0,0,69.64,69.46,0,0 "2009-08-12 04:00:00",7163,0,0,69.9,69.99,0.09,762,76.1,0,0,70.82,70.8,0.21,3752,0,0,69.45,69.46,0,0,0,0,69.9,69.99,0.09,762,76.1,0,0,70.81,70.79,0.075,3752,0,0,69.59,69.46,0.008,0,0,0,69.9,69.99,0.09,762,76.1,0,0,71.07,71.05,0.37,3752,0,0,69.64,69.46,0.09,0,0,0,69.9,69.99,0.09,762,76.1,0,0,70.61,70.58,0,3752,0,0,69.45,69.46,0,0 "2009-08-12 04:15:00",7164,0,0,69.71,69.8,0.09,762,76.1,0,0,70.61,70.68,0,3752,0,0,69.45,69.27,0,0,0,0,69.88,69.91,0.09,762,76.1,0,0,70.75,70.7,0.082,3752,0,0,69.45,69.43,0.013,0,0,0,69.9,69.99,0.09,762,76.1,0,0,70.99,70.94,0.42,3752,0,0,69.45,69.46,0.09,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.53,70.51,0,3752,0,0,69.45,69.27,0,0 "2009-08-12 04:30:00",7165,0,0,69.71,69.8,0.09,762,76.1,0,0,70.67,70.61,0.25,3752,0,0,69.45,69.27,0.09,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.67,70.62,0.091,3752,0,0,69.45,69.27,0.015,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.92,70.85,0.39,3752,0,0,69.45,69.27,0.1,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.45,70.42,0,3752,0,0,69.45,69.27,0,0 "2009-08-12 04:45:00",7166,0,0,69.71,69.8,0.09,762,76.1,0,0,70.58,70.41,0,3752,0,0,69.26,69.27,0,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.61,70.54,0.092,3752,0,0,69.29,69.27,0.02,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.87,70.81,0.32,3752,0,0,69.45,69.27,0.1,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.4,70.34,0,3752,0,0,69.26,69.27,0,0 "2009-08-12 05:00:00",7167,0,0,69.52,69.61,0.09,762,76.1,0,0,70.58,70.38,0.11,3752,0,0,69.26,69.08,0,0,0,0,69.57,69.65,0.09,762,76.1,0,0,70.49,70.45,0.109,3752,0,0,69.26,69.15,0.032,0,0,0,69.71,69.8,0.09,762,76.1,0,0,70.74,70.74,0.3,3752,0,0,69.26,69.27,0.1,0,0,0,69.52,69.61,0.09,762,76.1,0,0,70.32,70.27,0,3752,0,0,69.26,69.08,0,0 "2009-08-12 05:15:00",7168,0,0,68.33,73.63,5.41,762,76.1,0,0,70.46,70.28,0,3752,0,0,69.06,69.08,0.09,0,0,0,69.06,70.6,1.552,762,76.1,0,0,70.45,70.39,0.1,3752,0,0,69.23,69.08,0.035,0,0,0,69.52,73.63,5.41,762,76.1,0,0,70.67,70.62,0.25,3752,0,0,69.26,69.08,0.1,0,0,0,68.33,69.61,0.09,762,76.1,0,0,70.25,70.25,0,3752,0,0,69.06,69.08,0,0 "2009-08-12 05:30:00",7169,0,0,68.14,73.6,5.43,762,76.1,0,0,70.41,70.3,0.12,3752,0,0,69.06,68.89,0.09,0,0,0,68.15,73.87,5.718,762,76.1,0,0,70.41,70.35,0.089,3752,0,0,69.06,69.07,0.066,0,0,0,68.33,74.01,5.81,762,76.1,0,0,70.65,70.61,0.28,3752,0,0,69.06,69.08,0.1,0,0,0,68.14,73.6,5.41,762,76.1,0,0,70.2,70.14,0,3752,0,0,69.06,68.89,0,0 "2009-08-12 05:45:00",7170,0,0,68.14,72.59,4.47,762,76.1,0,0,70.31,70.27,0,3752,0,0,69.06,68.89,0.1,0,0,0,68.14,73.14,4.944,762,76.1,0,0,70.36,70.28,0.116,3752,0,0,69.06,68.89,0.07,0,0,0,68.14,73.6,5.43,762,76.1,0,0,70.58,70.49,0.28,3752,0,0,69.06,68.89,0.1,0,0,0,68.14,72.59,4.47,762,76.1,0,0,70.17,70.06,0,3752,0,0,69.06,68.89,0,0 "2009-08-12 06:00:00",7171,0,0,68.14,71.79,3.49,762,76.1,0,0,70.28,70.2,0.12,3752,0,0,68.87,68.89,0,0,0,0,68.14,72.25,3.965,762,76.1,0,0,70.29,70.21,0.103,3752,0,0,69.05,68.89,0.068,0,0,0,68.14,72.59,4.47,762,76.1,0,0,70.52,70.39,0.31,3752,0,0,69.06,68.89,0.1,0,0,0,68.14,71.79,3.49,762,76.1,0,0,70.12,70.02,0,3752,0,0,68.87,68.89,0,0 "2009-08-12 06:15:00",7172,0,0,68.51,70.05,1.43,762,76.1,0,0,70.25,70.03,0,3752,0,0,68.87,68.89,0.09,0,0.006,0,68.41,70.65,2.128,762,76.1,0,0,70.23,70.15,0.101,3752,0,0,68.87,68.89,0.064,0,1,0,68.51,71.79,3.49,762,76.1,0,0,70.46,70.37,0.32,3752,0,0,68.87,68.89,0.1,0,0,0,68.14,70.05,1.43,762,76.1,0,0,70.03,69.95,0,3752,0,0,68.87,68.89,0,0 "2009-08-12 06:30:00",7173,0,0,68.51,69.66,1.05,762,76.1,0,0,70.09,70.02,0,3752,0,0,68.87,68.71,0,0,0,0,68.51,69.83,1.229,762,76.1,0,0,70.18,70.07,0.104,3752,0,0,68.87,68.76,0.051,0,0,0,68.51,70.05,1.43,762,76.1,0,0,70.38,70.25,0.35,3752,0,0,68.87,68.89,0.1,0,0,0,68.51,69.66,1.05,762,76.1,0,0,69.96,69.89,0,3752,0,0,68.87,68.71,0,0 "2009-08-12 06:45:00",7174,0,0,68.51,69.66,1.04,762,76.1,0,0,70.05,69.88,0,3752,0,0,68.87,68.71,0,0,0,0,68.51,69.66,0.999,762,76.1,0,0,70.1,70.02,0.116,3752,0,0,68.87,68.71,0.039,0,0,0,68.51,69.66,1.05,762,76.1,0,0,70.31,70.21,0.35,3752,0,0,68.87,68.71,0.09,0,0,0,68.51,69.66,0.87,762,76.1,0,0,69.89,69.86,0,3752,0,0,68.87,68.71,0,0 "2009-08-12 07:00:00",7175,0,0,68.51,69.46,0.85,762,76.1,0,0,70.07,70.08,0.12,3752,0,0,68.87,68.71,0,0,0,0,68.51,69.63,1.029,762,76.1,0,0,70.06,69.94,0.112,3752,0,0,68.87,68.71,0.039,0,0,0,68.51,69.66,1.04,762,76.1,0,0,70.28,70.15,0.35,3752,0,0,68.87,68.71,0.09,0,0,0,68.51,69.46,0.85,762,76.1,0,0,69.89,69.8,0,3752,0,0,68.87,68.71,0,0 "2009-08-12 07:15:00",7176,0,0,68.69,69.29,0.65,762,76.1,0,0,70.16,69.99,0,3752,0,0,68.69,68.71,0.09,0,0,0,68.6,69.43,0.726,762,76.1,0,0,70.03,69.95,0.117,3752,0,0,68.71,68.71,0.05,0,0,0,68.69,69.46,0.85,762,76.1,0,0,70.25,70.2,0.38,3752,0,0,68.87,68.71,0.11,0,0,0,68.51,69.29,0.65,762,76.1,0,0,69.87,69.77,0,3752,0,0,68.69,68.71,0,0 "2009-08-12 07:30:00",7177,0,0,68.69,69.29,0.46,762,76.1,0,0,70.17,70.17,0.13,3752,0,0,68.88,68.71,0.13,0,0,0,68.69,69.29,0.502,762,76.1,0,0,70.15,70.08,0.109,3752,0,0,68.8,68.71,0.116,0,0,0,68.69,69.29,0.65,762,76.1,0,0,70.41,70.34,0.32,3752,0,0,68.88,68.71,0.14,0,0,0,68.69,69.29,0.46,762,76.1,0,0,69.96,69.89,0,3752,0,0,68.69,68.71,0.09,0 "2009-08-12 07:45:00",7178,0,0,68.87,69.29,0.26,762,76.1,0,0,70.25,70.35,0,3752,0,0,69.07,68.89,0.11,0,0,0,68.87,69.29,0.316,762,76.1,0,0,70.29,70.25,0.097,3752,0,0,69,68.85,0.124,0,0,0,68.87,69.29,0.46,762,76.1,0,0,70.58,70.53,0.28,3752,0,0,69.07,68.89,0.14,0,0,0,68.87,69.29,0.26,762,76.1,0,0,70.08,70.06,0,3752,0,0,68.88,68.71,0.1,0 "2009-08-12 08:00:00",7179,0,0,69.06,69.29,0.26,762,76.1,0,0,70.54,70.36,0,3752,0,0,69.26,69.24,0.1,0,0,0,69,69.29,0.26,762,76.1,0,0,70.44,70.42,0.095,3752,0,0,69.2,69.08,0.111,0,0,0,69.06,69.29,0.26,762,76.1,0,0,70.66,70.67,0.34,3752,0,0,69.26,69.24,0.13,0,0,0,68.87,69.29,0.26,762,76.1,0,0,70.25,70.18,0,3752,0,0,69.07,68.89,0.1,0 "2009-08-12 08:15:00",7180,0,0,69.06,71.2,2.18,762,76.1,0,0,61.81,72.34,10.63,3752,0,0,69.45,69.44,0.1,0,0,0,69.06,70.89,1.882,762,76.1,0,0,69.61,70.65,1.042,3752,0,0,69.39,69.28,0.101,0,0,0,69.06,71.2,2.18,762,76.1,0,0,70.69,72.34,10.63,3752,0,0,69.45,69.44,0.12,0,0,0,69.06,69.29,0.26,762,76.1,0,0,61.81,69.84,0,3752,0,0,69.26,69.24,0.09,0 "2009-08-12 08:30:00",7181,0,0,117,82.4,34.6,762,75.08,1,0,94.4,72.21,22.12,3752,0,0,70.03,70.44,0.25,0,2.078,0.094,93.9,77.16,18.94,762,76.45,0.022,0,70.11,73.47,18.22,3752,0,0,69.66,69.68,0.112,0,17,1,123.9,84.4,40.24,762,77.1,1,0,95.4,76.19,26.67,3752,0,0,70.03,70.44,0.25,0,0,0,69.06,71.2,2.18,762,75.08,0,0,49.52,70.45,0,3752,0,0,69.45,69.44,0,0 "2009-08-12 08:45:00",7182,0,0,100.7,80,20.74,762,75.08,0,0,85.1,81.6,3.79,3753,0,0,70.61,70.99,0.18,0,0,0,108.1,81.2,27.03,762,75.08,0.094,0,84.5,78.83,5.611,3752,0,0,70.49,70.78,0.241,0,0,0,116.7,82.4,34.4,762,75.08,1,0,94.4,81.8,21.73,3753,0,0,70.61,70.99,0.29,0,0,0,100.7,80,20.74,762,75.08,0,0,81.3,72.47,2.22,3752,0,0,70.03,70.44,0.17,0 "2009-08-12 09:00:00",7183,0,0,90.3,78.18,12.25,762,75.08,1,0,91.6,84.8,6.62,3753,0,0,70.41,70.41,0,0,0,0,95,78.99,16.06,762,75.08,0.411,0,89,83.4,5.585,3753,0,0,70.55,70.74,0.106,0,0,0,100.7,80,20.74,762,75.08,1,0,91.6,85.1,6.63,3753,0,0,70.61,70.99,0.19,0,0,0,90.3,78.18,12.25,762,75.08,0,0,85.1,81.5,3.54,3753,0,0,70.41,70.41,0,0 "2009-08-12 09:15:00",7184,0,0,82.4,76.34,6.18,762,76.08,1,0,95.1,87.8,7.47,3753,0,0,70.03,70.02,0,0,0,0,86.2,77.3,8.92,762,75.22,1,0,93.3,86.4,6.86,3753,0,0,70.2,70.23,0,0,0,0,90.3,78.18,12.25,762,76.08,1,0,95.2,88,7.66,3753,0,0,70.41,70.41,0,0,0,0,82.4,76.34,6.18,762,75.08,1,0,91.4,84.8,6.16,3753,0,0,70.03,70.02,0,0 "2009-08-12 09:30:00",7185,0,0,78.02,74.32,3.95,762,76.08,2,0,98.2,90.8,7.27,3754,0,0,70.03,69.85,0.09,0,0,0,80.1,75.17,4.978,762,76.08,1.594,0,96.7,89.3,7.397,3753,0,0,70.03,69.93,0.002,0,0,0,82.4,76.34,6.18,762,76.08,2,0,98.4,90.9,7.94,3754,0,0,70.03,70.02,0.1,0,0,0,78.02,74.32,3.95,762,76.08,1,0,94.9,87.8,6.86,3753,0,0,70.03,69.85,0,0 "2009-08-12 09:45:00",7186,0,0,74.97,73.33,1.5,762,76.08,2,0,101.3,93.4,8.06,3754,0,0,69.84,69.85,0.16,0,0,0,76.55,73.65,2.94,762,76.08,2,0,99.9,92.1,7.749,3754,0,0,69.95,69.85,0.13,0,0,0,78.02,74.32,3.95,762,76.08,2,0,101.5,93.6,8.27,3754,0,0,70.03,69.85,0.19,0,0,0,74.97,73.33,1.5,762,76.08,2,0,98.3,90.6,7.22,3754,0,0,69.84,69.85,0,0 "2009-08-12 10:00:00",7187,0,0,73.55,74.55,0.95,762,77.09,3,0,103.8,96.1,7.68,3755,0,0,70.03,69.85,0.24,0,0,0,74.16,73.47,0.822,762,76.7,2.317,0,102.7,94.7,8,3755,0,0,69.9,69.85,0.215,0,0,0,74.97,74.55,1.5,762,77.09,3,0,104,96.2,8.46,3755,0,0,70.03,69.85,0.26,0,0,0,73.55,73.33,0.09,762,76.08,2,0,101.3,93.3,7.48,3754,0,0,69.84,69.85,0.16,0 "2009-08-12 10:15:00",7188,0,0,73.15,75.09,2.12,762,78.09,3,0,106.5,98.6,8.13,3756,0,0,70.21,70.04,0.29,0,0,0,73.42,75.34,2.006,762,77.65,3,0,105.3,97.2,8.09,3755,0,0,70.14,69.89,0.273,0,0,0,73.55,76.11,2.51,762,78.09,3,0,106.7,98.6,8.6,3756,0,0,70.21,70.04,0.3,0,0,0,73.15,74.55,0.95,762,77.09,3,0,103.8,96,7.55,3755,0,0,70.03,69.85,0.24,0 "2009-08-12 10:30:00",7189,0,0,72.38,74.1,1.72,762,80.1,3,1,108.8,100.7,8.05,3757,0,0,70.61,70.23,0.3,0,0,0,72.74,74.65,2.02,762,79.28,3,0.333,107.6,99.4,8.14,3756,0,0,70.45,70.12,0.299,0,0,0,73.15,75.09,2.12,762,80.1,3,1,108.8,100.9,8.47,3757,0,0,70.61,70.23,0.32,0,0,0,72.38,74.1,1.72,762,78.09,3,0,106.2,98.2,7.66,3756,0,0,70.21,70.04,0.27,0 "2009-08-12 10:45:00",7190,0,0,72.18,77.04,4.72,762,82.1,3,0,111.4,102.9,8.46,3758,0,0,70.8,70.42,0.3,0,0,0,72.25,74.67,2.424,762,81.2,3.283,0.95,110.2,101.8,8.34,3757,0,0,70.69,70.35,0.304,0,0,0,72.38,77.04,4.72,762,82.1,4,1,111.8,103.1,9.33,3758,0,0,70.8,70.42,0.32,0,0,0,72.18,73.5,1.32,762,80.1,3,0,108.6,100.4,7.76,3757,0,0,70.61,70.23,0.29,0 "2009-08-12 11:00:00",7191,0,0,72.84,84.1,11.12,762,84.1,3,1,112.5,104.4,8.06,3759,0,0,70.98,70.8,0.3,0,0,0,72.58,81.8,9.1,762,83.3,3.139,0.778,111.6,103.4,8.23,3758,0,0,70.93,70.64,0.297,0,0,0,72.84,84.9,11.89,762,84.1,4,1,112.8,104.9,9.19,3759,0,0,70.98,70.8,0.31,0,0,0,72.18,77.04,4.72,762,82.1,2,0,110.7,102.1,7.42,3758,0,0,70.8,70.42,0.28,0 "2009-08-12 11:15:00",7192,0,0,72.44,81.2,8.75,762,85.1,3,1,110.8,103.2,7.43,3760,0,0,71.35,70.99,0.28,0,0,0,72.67,82.5,9.87,762,84.8,2.839,0.306,112.3,103.9,8.32,3759,0,0,71.16,70.87,0.284,0,0,0,72.84,83.9,11.12,762,85.1,4,1,113.5,104.8,9.59,3760,0,0,71.35,70.99,0.31,0,0,0,72.44,81.2,8.75,762,84.1,2,0,110.8,102.6,7.18,3759,0,0,70.98,70.8,0.26,0 "2009-08-12 11:30:00",7193,0,0,72.64,91.5,18.85,762,86.1,2,1,110.4,104.9,5.37,3760,0,0,71.54,71.18,0.26,0,0.022,0,72.54,86.5,13.99,762,85.5,2.522,0.444,111.9,104.2,7.62,3760,0,0,71.37,71.08,0.269,0,2,0,72.64,93.2,20.33,762,86.1,3,1,113.8,105.9,9.95,3760,0,0,71.54,71.18,0.28,0,0,0,72.44,79.74,7.35,762,85.1,2,0,110.1,102.4,5.01,3760,0,0,71.35,70.99,0.25,0 "2009-08-12 11:45:00",7194,0,0,72.64,85.9,13.4,762,86.1,4,1,119.5,110.9,9.07,3761,0,0,71.73,71.37,0.25,0,0,0,72.64,88.6,16.02,762,86.1,3.617,1,116.3,108.6,7.689,3761,0,0,71.57,71.3,0.25,0,0,0,72.64,91.5,18.85,762,86.1,4,1,119.8,111.1,9.07,3761,0,0,71.73,71.37,0.27,0,0,0,72.64,85.9,13.4,762,86.1,2,1,110.5,104.7,5.28,3760,0,0,71.54,71.18,0.23,0 "2009-08-12 12:00:00",7195,0,0,72.64,81.2,8.64,762,88.1,4,1,121.7,113.5,8.32,3762,0,0,71.92,71.56,0.23,0,0,0,72.64,83.4,10.87,762,87.4,4,1,120.8,112.2,8.63,3762,0,0,71.78,71.52,0.228,0,0,0,72.64,85.7,13.4,762,88.1,4,1,122.1,113.5,9.27,3762,0,0,71.92,71.56,0.25,0,0,0,72.64,81.2,8.64,762,86.1,4,1,119.5,110.8,8.09,3761,0,0,71.73,71.37,0.2,0 "2009-08-12 12:15:00",7196,0,0,72.62,79.73,7.04,762,91.1,4,1,124.2,115.2,9.01,3764,0,0,72.12,71.95,0.23,0,0,0,72.74,79.99,7.179,762,89.8,4.011,1,122.8,114.2,8.58,3763,0,0,72,71.77,0.214,0,0,0,72.82,81.2,8.43,762,91.1,5,1,124.2,115.5,9.35,3764,0,0,72.12,71.95,0.24,0,0,0,72.62,79.09,6.19,762,88.1,4,1,121.7,113,7.8,3762,0,0,71.92,71.56,0.2,0 "2009-08-12 12:30:00",7197,0,0,73,77.46,4.49,762,95.1,4,1,126,117.4,8.68,3765,0,0,72.3,72.14,0.23,0,0,0,72.71,78.57,5.764,762,93.3,4.05,1,124.9,116.4,8.47,3764,0,0,72.22,72,0.226,0,0,0,73,79.73,7.04,762,95.1,5,1,126.2,117.9,9.3,3765,0,0,72.3,72.14,0.24,0,0,0,72.62,77.46,4.49,762,91.1,4,1,123.7,115.1,7.73,3764,0,0,72.12,71.95,0.21,0 "2009-08-12 12:45:00",7198,0,0,74.33,76.06,1.73,762,98.1,4,1,128.1,119.8,8.55,3766,0,0,72.49,72.33,0.22,0,0,0,73.57,76.75,3.071,762,96.6,4,1,127,118.7,8.34,3765,0,0,72.45,72.22,0.222,0,0,0,74.33,77.46,4.3,762,98.1,4,1,128.7,120.5,9.14,3766,0,0,72.49,72.33,0.24,0,0,0,73,76.06,1.73,762,95.1,4,1,125.8,117.2,7.64,3765,0,0,72.3,72.14,0.21,0 "2009-08-12 13:00:00",7199,0,0,75.48,75.86,0.1,762,101.2,4,1,129.8,121.9,8.04,3767,0,0,72.86,72.52,0.28,0,0,0,74.78,75.9,1.002,762,99.5,4.056,1,129.3,121.1,8.17,3767,0,0,72.72,72.45,0.245,0,0,0,75.48,76.06,1.73,762,101.2,5,1,130.2,122,8.96,3767,0,0,72.86,72.52,0.29,0,0,0,74.33,75.86,0.1,762,98.1,4,1,128.3,119.9,7.52,3766,0,0,72.49,72.33,0.21,0 "2009-08-12 13:15:00",7200,0,0,77.82,76.05,1.88,762,103.2,4,1,131.5,123.7,7.82,3768,0,0,73.24,72.9,0.31,0,0,0,76.71,75.88,0.811,762,102.3,3.906,1,129.8,122.1,7.604,3768,0,0,73.01,72.7,0.299,0,0,0,77.82,76.05,1.88,762,103.2,4,1,131.5,123.7,8.4,3768,0,0,73.24,72.9,0.34,0,0,0,75.48,75.86,0.1,762,101.2,3,1,128.9,121.3,7,3767,0,0,72.86,72.52,0.27,0 "2009-08-12 13:30:00",7201,0,0,79.63,76.24,3.47,762,106.2,4,1,134,126.3,7.76,3770,0,0,73.43,73.09,0.35,0,0,0,78.94,76.17,2.734,762,104.9,4,1,133,125.2,7.801,3769,0,0,73.31,72.97,0.33,0,0,0,79.63,76.24,3.47,762,106.2,4,1,134,126.3,7.97,3770,0,0,73.43,73.09,0.35,0,0,0,77.82,76.05,1.88,762,103.2,4,1,131.5,123.7,7.64,3768,0,0,73.24,72.9,0.31,0 "2009-08-12 13:45:00",7202,0,0,77.58,78.23,0.6,762,107.2,4,1,136,128.2,7.58,3771,0,0,73.8,73.29,0.41,0,0,0,78.27,77.05,1.496,762,106.7,4,1,135.1,127.4,7.695,3770,0,0,73.59,73.2,0.383,0,0,0,80,78.23,3.67,762,107.2,4,1,136,128.2,7.9,3771,0,0,73.8,73.29,0.42,0,0,0,77.38,76.24,0,762,106.2,4,1,134,126.3,7.51,3770,0,0,73.43,73.09,0.34,0 "2009-08-12 14:00:00",7203,0,0,108.4,113.9,5.78,762,108.2,4,1,137,129.6,7.41,3772,0,0,74.2,73.87,0.24,0,0.056,0.033,96,96.9,1.134,762,107.9,3.944,0.983,136.1,128.7,7.393,3771,0,0,73.92,73.55,0.357,0,6,2,112.6,113.9,9.05,762,108.2,4,1,137,129.6,7.79,3772,0,0,74.2,73.87,0.42,0,0,0,77.58,78.23,0,762,107.2,3,0,135.6,128.2,6.85,3771,0,0,73.8,73.29,0.24,0 "2009-08-12 14:15:00",7204,0,0,97.7,114.5,16.68,762,111.2,4,1,138.5,131.1,7.19,3773,0,0,74.77,74.45,0.27,0,0.006,0,102.9,116.7,13.77,762,109.8,3.878,0.989,137.3,129.9,7.316,3772,0,0,74.53,74.28,0.249,0,1,0,108.2,117.6,16.68,762,111.2,4,1,138.5,131.1,8.48,3773,0,0,74.77,74.45,0.28,0,0,0,97.7,114.2,5.78,762,108.2,2,0,136,129.1,6.56,3772,0,0,74.2,73.87,0.22,0 "2009-08-12 14:30:00",7205,0,0,90.8,110.3,19.26,762,114.2,3,1,139.9,132.9,6.93,3774,0,0,74.96,74.64,0.31,0,0,0,93.9,111.8,17.76,762,112.9,3.828,0.994,138.8,131.7,7.068,3773,0,0,74.89,74.59,0.289,0,0,0,97.7,114.5,19.26,762,114.2,4,1,140.1,132.9,8.3,3774,0,0,74.96,74.64,0.31,0,0,0,90.8,110.3,16.68,762,111.2,3,0,137.8,130.7,6.59,3773,0,0,74.77,74.45,0.26,0 "2009-08-12 14:45:00",7206,0,0,87.7,110.5,22.85,762,116.3,2,1,133.6,129.1,4.43,3775,0,0,75.34,74.82,0.32,0,0.017,0,89.1,110.3,21.25,762,115.6,2.511,0.55,137.3,130.8,6.457,3774,0,0,75.15,74.81,0.318,0,1,0,90.8,112.2,23.2,762,116.3,4,1,139.9,132.9,7.84,3775,0,0,75.34,74.82,0.35,0,0,0,87.7,107.4,18.42,762,114.2,1,0,133.4,128.9,3.99,3774,0,0,74.96,74.64,0.29,0 "2009-08-12 15:00:00",7207,0,0,84.4,105,20.82,762,118.3,2,1,137.7,132.1,5.57,3775,0,0,75.34,75.02,0.34,0,0,0,85.9,107.7,21.94,762,117.1,1.794,0.861,135.5,130.8,4.686,3775,0,0,75.34,75,0.33,0,0,0,87.5,110.3,22.85,762,118.3,2,1,137.7,132.1,5.58,3775,0,0,75.34,75.02,0.35,0,0,0,84.4,105,20.82,762,116.3,0,0,133.4,129.1,3.05,3775,0,0,75.34,74.82,0.31,0 "2009-08-12 15:15:00",7208,0,0,81.9,99.4,17.43,762,119.3,1,0,134.7,130.5,4.43,3776,0,0,75.52,75.02,0.41,0,0,0,83.1,102.2,19.17,762,118.7,1.983,0.594,137.7,132.1,5.522,3776,0,0,75.38,75.02,0.379,0,0,0,84.4,105,20.82,762,119.3,3,1,138.8,133.1,6.39,3776,0,0,75.52,75.02,0.42,0,0,0,81.9,99.4,17.43,762,118.3,1,0,134.7,130.5,4.42,3775,0,0,75.34,75.02,0.32,0 "2009-08-12 15:30:00",7209,0,0,81.6,107.2,25.49,762,120.3,0,0,133,130.2,2.76,3776,0,0,75.52,75.02,0.42,0,0.011,0,81.2,97.6,16.45,762,119.9,0.789,0.028,133.3,130,3.286,3776,0,0,75.52,75.02,0.411,0,1,0,81.9,107.2,25.49,762,120.3,2,1,134.7,130.2,4.95,3776,0,0,75.52,75.02,0.44,0,0,0,80.7,94.5,13.91,762,119.3,0,0,132.6,129.6,2.43,3776,0,0,75.52,75.02,0.39,0 "2009-08-12 15:45:00",7210,0,0,80.8,103.4,22.72,762,120.3,0,0,127.5,127,0.15,3776,0,0,75.52,75.02,0.42,0,0.022,0,81.5,107.6,26.22,762,120.3,0,0,130.7,129,1.758,3776,0,0,75.52,75.02,0.435,0,2,0,81.8,109.4,27.56,762,120.3,0,0,133,130.2,2.74,3776,0,0,75.52,75.02,0.46,0,0,0,80.8,103.4,22.72,762,120.3,0,0,127.2,127,0,3776,0,0,75.52,75.02,0.41,0 "2009-08-12 16:00:00",7211,0,0,79.39,97.7,18.43,762,120.3,0,0,122.8,122,0.27,3776,0,0,75.7,75.21,0.42,0,0,0,80.1,100.4,20.41,762,120.3,0,0,124.6,124.5,0.186,3776,0,0,75.53,75.2,0.425,0,0,0,80.8,103.4,22.5,762,120.3,0,0,127.4,127.4,0.98,3776,0,0,75.7,75.21,0.44,0,0,0,79.39,97.7,18.43,762,120.3,0,0,122.3,122,0,3776,0,0,75.52,75.02,0.41,0 "2009-08-12 16:15:00",7212,0,0,78.98,101.1,22.31,762,120.3,0,0,121.2,121,0.86,3776,0,0,75.7,75.21,0.38,0,0,0,79.08,99.6,20.49,762,120.3,0,0,121.5,121.4,0.304,3776,0,0,75.7,75.21,0.398,0,0,0,79.39,101.3,22.31,762,120.3,0,0,122.6,122.5,1.14,3776,0,0,75.7,75.21,0.43,0,0,0,78.98,96.1,17.21,762,120.3,0,0,120.8,120.6,0,3776,0,0,75.7,75.21,0.37,0 "2009-08-12 16:30:00",7213,0,0,78.18,101,22.75,762,120.3,0,0,121.8,121.1,0.7,3776,0,0,75.7,75.4,0.38,0,0,0,78.52,100.1,21.6,762,120.3,0,0,121,120.8,0.334,3776,0,0,75.7,75.26,0.38,0,0,0,78.98,101.1,22.75,762,120.3,0,0,122.1,121.5,1.33,3776,0,0,75.7,75.4,0.39,0,0,0,78.18,98.9,20.75,762,120.3,0,0,119.9,120.1,0,3776,0,0,75.7,75.21,0.36,0 "2009-08-12 16:45:00",7214,0,0,77.98,101.9,23.76,762,120.3,0,0,119.1,119.9,0.82,3776,0,0,75.7,75.4,0.38,0,0,0,78.12,100.9,22.78,762,120.3,0,0,121,120.7,0.747,3776,0,0,75.7,75.4,0.382,0,0,0,78.18,101.9,23.76,762,120.3,0,0,122.8,121.7,1.89,3776,0,0,75.7,75.4,0.4,0,0,0,77.98,100.2,22.2,762,120.3,0,0,118.7,119.4,0,3776,0,0,75.7,75.4,0.36,0 "2009-08-12 17:00:00",7215,0,0,129,120.2,8.87,763,88.1,0,0,118.3,117,1.4,3776,0,0,76.47,76.59,0.16,0,2.411,0.533,116.7,119.9,9.57,762.7,99.1,0,0,118.2,117.9,0.912,3776,0,0,76.06,75.97,0.174,0,30,2,135.1,126.3,28.77,763,120.3,0,0,119.1,119.7,2.25,3776,0,0,76.47,76.59,0.38,0,0,0,77.98,102.2,0,762,88.1,0,0,117.6,116.2,0,3776,0,0,75.7,75.4,0,0 "2009-08-12 17:15:00",7216,0,0,111.4,112.6,1.18,763,88.1,0,0,114.5,113.7,0.75,3776,0,0,77.04,76.98,0,0,0,0,119.9,115.7,4.373,763,88.1,0,0,116.9,115.8,1.044,3776,0,0,76.82,76.92,0.086,0,0,0,129,120.2,8.87,763,88.1,0,0,119,117.8,2.13,3776,0,0,77.04,76.98,0.17,0,0,0,111.4,112.6,0.17,763,88.1,0,0,114.4,113.4,0.55,3776,0,0,76.47,76.59,0,0 "2009-08-12 17:30:00",7217,4,0,101.9,111.4,9.4,763,88.1,0,0,108.7,108.9,0.35,3776,0,0,77.04,76.98,0.09,0,0.072,0,105.3,110.2,4.834,763,88.1,0,0,111.8,111.3,0.464,3776,0,0,77.04,76.98,0.005,0,4,0,111.2,112.6,9.4,763,88.1,0,0,114.6,113.8,1.12,3776,0,0,77.04,76.98,0.09,0,0,0,100.3,107.8,1.18,763,88.1,0,0,108.5,108.4,0,3776,0,0,77.04,76.98,0,0 "2009-08-12 17:45:00",7218,0,0,140.5,115.1,25.27,764,75.9,0,0,102.3,103.4,1,3776,0,0,77.62,78.14,0.5,0,4.906,0.217,141.8,120.3,21.75,763.6,79.58,0,0,105.5,105.9,0.46,3776,0,0,77.2,77.44,0.257,0,16,1,153,122.9,31.42,764,88.1,0,0,108.7,108.6,1.34,3776,0,0,77.62,78.14,0.52,0,0,0,105.4,113.5,0,763,75.9,0,0,102.3,103.2,0,3776,0,0,77.04,76.98,0,0 "2009-08-12 18:00:00",7219,0,0,117,109.4,7.72,764,75.9,0,0,96.5,97.1,0.73,3776,0,0,77.82,77.94,0.12,0,0,0,127.2,112.1,15.2,764,75.9,0,0,99.2,100.1,0.862,3776,0,0,77.76,78.12,0.318,0,0,0,140.2,115.1,25.27,764,75.9,0,0,102.3,103.4,1.43,3776,0,0,77.82,78.14,0.5,0,0,0,117,109.4,7.72,764,75.9,0,0,96.2,97,0.2,3776,0,0,77.62,77.94,0.12,0 "2009-08-12 18:15:00",7220,0,0,104.4,103.7,0.8,764,76.92,0,0,91.9,92.2,0.13,3776,0,0,77.44,77.36,0,0,0,0,110.2,106.5,3.806,764,76.32,0,0,93.8,94.5,0.64,3776,0,0,77.62,77.64,0.016,0,0,0,117,109.4,7.72,764,76.92,0,0,96.3,97.1,1.15,3776,0,0,77.82,77.94,0.12,0,0,0,104.4,103.7,0.8,764,75.9,0,0,91.7,92.1,0,3776,0,0,77.44,77.36,0,0 "2009-08-12 18:30:00",7221,0,0,96,98.4,2.17,764,76.92,0,0,88.5,88.7,0.33,3776,0,0,76.87,76.78,0.12,0,0,0,99.9,100.9,1.059,764,76.92,0,0,90,90.4,0.406,3776,0,0,77.15,77.04,0.066,0,0,0,104.2,103.5,2.17,764,76.92,0,0,91.7,92.2,0.53,3776,0,0,77.44,77.36,0.12,0,0,0,96,98.4,0.18,764,76.92,0,0,88.5,88.7,0.33,3776,0,0,76.87,76.78,0,0 "2009-08-12 18:45:00",7222,0,0,90.7,93.8,3.16,764,77.93,0,0,86.1,86.1,0,3776,0,0,76.49,76.39,0.14,0,0,0,93.1,96,2.773,764,77.14,0,0,87.2,87.3,0.141,3776,0,0,76.71,76.56,0.136,0,0,0,96,98.4,3.16,764,77.93,0,0,88.5,88.7,0.33,3776,0,0,76.87,76.78,0.16,0,0,0,90.7,93.8,2.17,764,76.92,0,0,86.1,86.1,0,3776,0,0,76.49,76.39,0.1,0 "2009-08-12 19:00:00",7223,0,0,86.9,90.1,3.13,764,77.93,0,0,84.3,83.9,0.31,3776,0,0,76.11,76,0.15,0,0,0,88.6,91.9,3.248,764,77.93,0,0,85.1,84.9,0.139,3776,0,0,76.33,76.16,0.147,0,0,0,90.7,93.8,3.33,764,77.93,0,0,86.1,86.1,0.31,3776,0,0,76.49,76.39,0.16,0,0,0,86.9,90.1,3.13,764,77.93,0,0,84.3,83.9,0,3776,0,0,76.11,76,0.13,0 "2009-08-12 19:15:00",7224,0,0,84.3,86.8,2.54,764,77.93,0,0,82.9,82.3,0.64,3776,0,0,75.92,75.61,0.15,0,0,0,85.5,88.4,2.924,764,77.93,0,0,83.5,83,0.486,3776,0,0,76,75.85,0.138,0,0,0,86.9,89.9,3.13,764,77.93,0,0,84.3,83.9,0.64,3776,0,0,76.11,76,0.15,0,0,0,84.3,86.8,2.54,764,77.93,0,0,82.9,82.3,0.31,3776,0,0,75.92,75.61,0.12,0 "2009-08-12 19:30:00",7225,0,0,82.4,84.1,1.95,764,77.93,0,0,81.9,80.9,0.96,3776,0,0,75.53,75.42,0.13,0,0,0,83.3,85.5,2.219,764,77.93,0,0,82.3,81.5,0.806,3776,0,0,75.7,75.54,0.137,0,0,0,84.3,86.8,2.54,764,77.93,0,0,82.9,82.3,0.96,3776,0,0,75.92,75.61,0.16,0,0,0,82.4,84.1,1.95,764,77.93,0,0,81.9,80.9,0.64,3776,0,0,75.53,75.42,0.12,0 "2009-08-12 19:45:00",7226,0,0,81.2,82.3,1.18,764,78.94,0,0,81.1,79.88,1.27,3776,0,0,75.34,75.23,0.12,0,0,0,81.7,83.2,1.533,764,78.88,0,0,81.5,80.3,1.126,3776,0,0,75.45,75.32,0.124,0,0,0,82.4,84.1,1.95,764,78.94,0,0,81.9,80.9,1.28,3776,0,0,75.53,75.42,0.15,0,0,0,81.2,82.3,1.18,764,77.93,0,0,81.1,79.88,0.96,3776,0,0,75.34,75.23,0.1,0 "2009-08-12 20:00:00",7227,0,0,79.98,80.9,0.98,764,78.94,0,0,80.5,78.89,1.53,3776,0,0,75.14,75.04,0.11,0,0,0,80.6,81.6,1.067,764,78.94,0,0,80.8,79.37,1.402,3776,0,0,75.22,75.09,0.114,0,0,0,81.2,82.3,1.18,764,78.94,0,0,81.1,79.88,1.53,3776,0,0,75.34,75.23,0.13,0,0,0,79.98,80.9,0.98,764,78.94,0,0,80.5,78.89,1.27,3776,0,0,75.14,75.04,0.09,0 "2009-08-12 20:15:00",7228,0,0,79.39,79.87,0.61,764,78.94,0,0,79.94,78.3,1.72,3776,0,0,74.95,74.85,0.11,0,0,0,79.66,80.4,0.801,764,78.94,0,0,80.3,78.6,1.626,3776,0,0,75.01,74.89,0.109,0,0,0,79.98,80.9,0.98,764,78.94,0,0,80.5,78.89,1.72,3776,0,0,75.14,75.04,0.12,0,0,0,79.39,79.87,0.61,764,78.94,0,0,79.94,78.3,1.52,3776,0,0,74.95,74.85,0.09,0 "2009-08-12 20:30:00",7229,0,0,79,79.27,0.22,764,78.94,0,0,79.74,77.71,1.9,3776,0,0,74.76,74.65,0.11,0,0,0,79.2,79.55,0.436,764,78.94,0,0,79.83,78,1.811,3776,0,0,74.82,74.69,0.106,0,0,0,79.39,79.87,0.61,764,78.94,0,0,79.94,78.3,1.91,3776,0,0,74.95,74.85,0.13,0,0,0,79,79.27,0.22,764,78.94,0,0,79.74,77.71,1.72,3776,0,0,74.76,74.65,0,0 "2009-08-12 20:45:00",7230,0,0,79,78.68,0.47,764,78.94,0,0,79.36,77.33,2.03,3776,0,0,74.57,74.46,0.1,0,0,0,79,78.93,0.151,764,78.94,0,0,79.51,77.53,1.967,3776,0,0,74.64,74.52,0.107,0,0,0,79,79.27,0.47,764,78.94,0,0,79.74,77.71,2.03,3776,0,0,74.76,74.65,0.12,0,0,0,79,78.68,0.09,764,78.94,0,0,79.36,77.33,1.89,3776,0,0,74.57,74.46,0,0 "2009-08-12 21:00:00",7231,0,0,79.19,78.29,1.03,764,78.94,0,0,79.16,76.95,2.1,3776,0,0,74.37,74.27,0.11,0,0,0,79.12,78.52,0.713,764,78.94,0,0,79.23,77.15,2.069,3776,0,0,74.48,74.34,0.111,0,0,0,79.19,78.68,1.03,764,78.94,0,0,79.36,77.33,2.1,3776,0,0,74.57,74.46,0.13,0,0,0,79,78.29,0.47,764,78.94,0,0,79.16,76.95,2.03,3776,0,0,74.37,74.27,0.1,0 "2009-08-12 21:15:00",7232,0,0,79.57,78.09,1.42,764,79.94,0,0,78.78,76.76,2.15,3776,0,0,74.17,74.08,0.11,0,0,0,79.44,78.24,1.25,764,79.36,0,0,78.98,76.84,2.125,3776,0,0,74.36,74.21,0.118,0,0,0,79.57,78.29,1.42,764,79.94,0,0,79.16,76.95,2.16,3776,0,0,74.37,74.27,0.14,0,0,0,79.19,78.09,1.03,764,78.94,0,0,78.78,76.76,2.09,3776,0,0,74.17,74.08,0.11,0 "2009-08-12 21:30:00",7233,0,0,79.76,77.9,1.79,764,79.94,0,0,78.59,76.38,2.21,3776,0,0,74.17,74.08,0.11,0,0,0,79.68,78.09,1.681,764,79.94,0,0,78.78,76.59,2.172,3776,0,0,74.17,74.08,0.116,0,0,0,79.76,78.09,1.79,764,79.94,0,0,78.78,76.76,2.21,3776,0,0,74.17,74.08,0.14,0,0,0,79.57,77.9,1.42,764,79.94,0,0,78.59,76.38,2.14,3776,0,0,74.17,74.08,0.1,0 "2009-08-12 21:45:00",7234,0,0,79.76,77.9,2.18,764,79.94,0,0,78.59,76.19,2.25,3776,0,0,73.98,73.89,0.1,0,0,0,79.76,77.9,1.981,764,79.94,0,0,78.59,76.36,2.218,3776,0,0,74.08,73.93,0.1,0,0,0,79.76,77.9,2.18,764,79.94,0,0,78.59,76.38,2.25,3776,0,0,74.17,74.08,0.13,0,0,0,79.76,77.9,1.79,764,79.94,0,0,78.59,76.19,2.19,3776,0,0,73.98,73.89,0,0 "2009-08-12 22:00:00",7235,0,0,79.93,77.52,2.37,764,79.94,0,0,78.4,76,2.29,3776,0,0,73.98,73.89,0,0,0,0,79.93,77.72,2.23,764,79.94,0,0,78.46,76.18,2.279,3776,0,0,73.98,73.89,0.014,0,0,0,79.93,77.9,2.37,764,79.94,0,0,78.59,76.19,2.3,3776,0,0,73.98,73.89,0.1,0,0,0,79.76,77.52,2.18,764,79.94,0,0,78.4,76,2.25,3776,0,0,73.98,73.89,0,0 "2009-08-12 22:15:00",7236,0,0,79.93,77.33,2.37,764,79.94,0,0,78.2,75.81,2.39,3776,0,0,73.79,73.69,0,0,0,0,79.93,77.48,2.37,764,79.94,0,0,78.36,76,2.334,3776,0,0,73.86,73.82,0,0,0,0,79.93,77.52,2.37,764,79.94,0,0,78.4,76,2.39,3776,0,0,73.98,73.89,0,0,0,0,79.93,77.33,2.37,764,79.94,0,0,78.2,75.81,2.29,3776,0,0,73.79,73.69,0,0 "2009-08-12 22:30:00",7237,0,0,79.74,77.14,2.56,764,79.94,0,0,78.2,75.81,2.38,3776,0,0,73.79,73.69,0,0,0,0,79.81,77.24,2.488,764,79.94,0,0,78.2,75.81,2.39,3776,0,0,73.79,73.69,0,0,0,0,79.93,77.33,2.56,764,79.94,0,0,78.2,75.81,2.42,3776,0,0,73.79,73.69,0,0,0,0,79.74,77.14,2.37,764,79.94,0,0,78.2,75.81,2.37,3776,0,0,73.79,73.69,0,0 "2009-08-12 22:45:00",7238,0,0,79.54,76.74,2.56,764,79.94,0,0,78.01,75.62,2.37,3776,0,0,73.6,73.69,0,0,0,0,79.58,76.96,2.56,764,79.94,0,0,78.09,75.71,2.374,3776,0,0,73.71,73.69,0,0,0,0,79.74,77.14,2.56,764,79.94,0,0,78.2,75.81,2.4,3776,0,0,73.79,73.69,0,0,0,0,79.54,76.74,2.56,764,79.94,0,0,78.01,75.62,2.35,3776,0,0,73.6,73.69,0,0 "2009-08-12 23:00:00",7239,0,0,79.15,76.54,2.56,764,79.94,0,0,77.81,75.43,2.38,3776,0,0,73.6,73.49,0,0,0,0,79.29,76.69,2.56,764,79.94,0,0,77.98,75.58,2.373,3776,0,0,73.6,73.51,0,0,0,0,79.54,76.74,2.56,764,79.94,0,0,78.01,75.62,2.38,3776,0,0,73.6,73.69,0,0,0,0,79.15,76.54,2.56,764,79.94,0,0,77.81,75.43,2.36,3776,0,0,73.6,73.49,0,0 "2009-08-12 23:15:00",7240,0,0,78.96,76.35,2.56,764,79.94,0,0,77.48,75.1,2.37,3776,0,0,73.4,73.49,0,0,0,0,79.03,76.45,2.56,764,79.94,0,0,77.79,75.41,2.377,3776,0,0,73.58,73.49,0,0,0,0,79.15,76.54,2.56,764,79.94,0,0,77.81,75.43,2.4,3776,0,0,73.6,73.49,0,0,0,0,78.96,76.35,2.56,764,79.94,0,0,77.48,75.1,2.36,3776,0,0,73.4,73.49,0,0 "2009-08-12 23:30:00",7241,0,0,78.56,76.16,2.56,764,79.94,0,0,77.48,75.1,2.38,3776,0,0,73.4,73.31,0,0,0,0,78.77,76.21,2.56,764,79.94,0,0,77.48,75.1,2.381,3776,0,0,73.4,73.38,0,0,0,0,78.96,76.35,2.56,764,79.94,0,0,77.48,75.1,2.4,3776,0,0,73.4,73.49,0,0,0,0,78.56,76.16,2.56,764,79.94,0,0,77.48,75.1,2.36,3776,0,0,73.4,73.31,0,0 "2009-08-12 23:45:00",7242,0,0,78.36,75.96,2.56,764,79.94,0,0,77.28,74.9,2.38,3776,0,0,73.4,73.31,0,0,0,0,78.51,75.99,2.56,764,79.94,0,0,77.47,75.05,2.388,3776,0,0,73.4,73.31,0,0,0,0,78.56,76.16,2.56,764,79.94,0,0,77.48,75.1,2.42,3776,0,0,73.4,73.31,0,0,0,0,78.36,75.96,2.56,764,79.94,0,0,77.28,74.9,2.37,3776,0,0,73.4,73.31,0,0 "2009-08-13 00:00:00",7243,0,0,78.16,75.77,2.56,764,79.94,0,0,77.28,74.9,2.4,3776,0,0,73.2,73.11,0,0,0,0,78.27,75.8,2.56,764,79.94,0,0,77.28,74.9,2.405,3776,0,0,73.26,73.21,0,0,0,0,78.36,75.96,2.56,764,79.94,0,0,77.28,74.9,2.42,3776,0,0,73.4,73.31,0,0,0,0,78.16,75.77,2.56,764,79.94,0,0,77.28,74.9,2.38,3776,0,0,73.2,73.11,0,0 "2009-08-13 00:15:00",7244,0,0,77.97,75.58,2.36,764,79.94,0,0,77.09,74.7,2.38,3776,0,0,73.2,73.11,0,0,0,0,78.02,75.62,2.439,764,79.94,0,0,77.27,74.86,2.384,3776,0,0,73.2,73.11,0,0,0,0,78.16,75.77,2.56,764,79.94,0,0,77.28,74.9,2.41,3776,0,0,73.2,73.11,0,0,0,0,77.97,75.58,2.36,764,79.94,0,0,77.09,74.7,2.38,3776,0,0,73.2,73.11,0,0 "2009-08-13 00:30:00",7245,0,0,77.78,75.38,2.36,764,81,0,0,77.09,74.7,2.35,3776,0,0,73.01,73.11,0,0,0,0,77.81,75.45,2.36,764,80.7,0,0,77.09,74.7,2.36,3776,0,0,73.18,73.11,0,0,0,0,77.97,75.58,2.36,764,81,0,0,77.09,74.7,2.38,3776,0,0,73.2,73.11,0,0,0,0,77.78,75.38,2.36,764,79.94,0,0,77.09,74.7,2.35,3776,0,0,73.01,73.11,0,0 "2009-08-13 00:45:00",7246,0,0,77.58,75.18,2.36,764,81,0,0,76.9,74.7,2.32,3776,0,0,73.01,72.93,0,0,0,0,77.59,75.31,2.36,764,81,0,0,77.03,74.7,2.337,3776,0,0,73.01,72.93,0,0,0,0,77.78,75.38,2.36,764,81,0,0,77.09,74.7,2.36,3776,0,0,73.01,73.11,0,0,0,0,77.58,75.18,2.36,764,81,0,0,76.9,74.7,2.32,3776,0,0,73.01,72.93,0,0 "2009-08-13 01:00:00",7247,0,0,77.19,75.18,2.16,764,81,0,0,76.9,74.5,2.32,3776,0,0,73.01,72.93,0,0,0,0,77.37,75.18,2.324,764,81,0,0,76.9,74.55,2.317,3776,0,0,73.01,72.93,0,0,0,0,77.58,75.18,2.36,764,81,0,0,76.9,74.7,2.33,3776,0,0,73.01,72.93,0,0,0,0,77.19,75.18,2.16,764,81,0,0,76.9,74.5,2.29,3776,0,0,73.01,72.93,0,0 "2009-08-13 01:15:00",7248,0,0,76.99,74.98,2.16,764,81,0,0,76.71,74.38,2.54,3776,0,0,72.82,72.74,0,0,0,0,77.18,75,2.16,764,81,0,0,76.78,74.46,2.32,3776,0,0,72.84,72.78,0,0,0,0,77.19,75.18,2.16,764,81,0,0,77.17,74.87,2.71,3776,0,0,73.01,72.93,0,0,0,0,76.99,74.98,2.16,764,81,0,0,76.59,74.28,1.9,3776,0,0,72.82,72.74,0,0 "2009-08-13 01:30:00",7249,0,0,76.99,74.79,2.16,764,81,0,0,76.64,74.51,2.06,3776,0,0,72.82,72.74,0,0,0,0,76.99,74.93,2.16,764,81,0,0,76.7,74.39,2.309,3776,0,0,72.82,72.74,0,0,0,0,76.99,74.98,2.16,764,81,0,0,77.11,74.77,2.62,3776,0,0,72.82,72.74,0,0,0,0,76.99,74.79,2.16,764,81,0,0,76.48,74.18,1.85,3776,0,0,72.82,72.74,0,0 "2009-08-13 01:45:00",7250,0,0,76.8,74.79,2.16,764,81,0,0,76.51,74.31,2.4,3776,0,0,72.82,72.55,0,0,0,0,76.82,74.79,2.16,764,81,0,0,76.66,74.35,2.292,3776,0,0,72.82,72.73,0,0,0,0,76.99,74.79,2.16,764,81,0,0,77.05,74.72,2.65,3776,0,0,72.82,72.74,0,0,0,0,76.8,74.79,2.16,764,81,0,0,76.41,74.12,1.86,3776,0,0,72.82,72.55,0,0 "2009-08-13 02:00:00",7251,0,0,76.61,74.6,1.98,764,81,0,0,76.35,74.28,2.07,3776,0,0,72.63,72.55,0,0,0,0,76.64,74.65,2,764,81,0,0,76.57,74.29,2.275,3776,0,0,72.63,72.55,0.001,0,0,0,76.8,74.79,2.16,764,81,0,0,77,74.64,2.65,3776,0,0,72.82,72.55,0.09,0,0,0,76.61,74.6,1.98,764,81,0,0,76.33,74.05,1.86,3776,0,0,72.63,72.55,0,0 "2009-08-13 02:15:00",7252,0,0,76.41,74.4,1.98,764,81,0,0,76.41,74.13,2.14,3776,0,0,72.63,72.55,0,0,0,0,76.43,74.57,1.98,764,81,0,0,76.45,74.21,2.24,3776,0,0,72.63,72.55,0.001,0,0,0,76.61,74.6,1.98,764,81,0,0,76.84,74.55,2.59,3776,0,0,72.63,72.55,0.09,0,0,0,76.41,74.4,1.98,764,81,0,0,76.22,73.97,1.87,3776,0,0,72.63,72.55,0,0 "2009-08-13 02:30:00",7253,0,0,76.41,74.4,1.98,764,81,0,0,76.15,74.08,2.48,3776,0,0,72.44,72.35,0,0,0,0,76.41,74.4,1.98,764,81,0,0,76.35,74.14,2.238,3776,0,0,72.55,72.46,0,0,0,0,76.41,74.4,1.98,764,81,0,0,76.79,74.51,2.58,3776,0,0,72.63,72.55,0,0,0,0,76.41,74.4,1.98,764,81,0,0,76.08,73.92,1.83,3776,0,0,72.44,72.35,0,0 "2009-08-13 02:45:00",7254,0,0,76.41,74.21,2.18,764,81,0,0,76.28,74.11,2.17,3776,0,0,72.44,72.35,0,0,0,0,76.41,74.22,2.073,764,81,0,0,76.25,74.05,2.182,3776,0,0,72.44,72.35,0.002,0,0,0,76.41,74.4,2.18,764,81,0,0,76.67,74.42,2.6,3776,0,0,72.44,72.35,0.09,0,0,0,76.41,74.21,1.98,764,81,0,0,75.99,73.81,1.79,3776,0,0,72.44,72.35,0,0 "2009-08-13 03:00:00",7255,0,0,76.41,74.21,2.18,764,81,0,0,76.02,73.87,1.89,3776,0,0,72.44,72.35,0,0,0,0,76.41,74.21,2.18,764,81,0,0,76.17,73.99,2.153,3776,0,0,72.44,72.35,0.001,0,0,0,76.41,74.21,2.18,764,81,0,0,76.58,74.35,2.6,3776,0,0,72.44,72.35,0.09,0,0,0,76.41,74.21,2.18,764,81,0,0,75.89,73.78,1.73,3776,0,0,72.44,72.35,0,0 "2009-08-13 03:15:00",7256,0,0,76.41,74.21,2.37,764,81,0,0,76.09,73.89,1.9,3776,0,0,72.25,72.16,0,0,0,0,76.41,74.21,2.322,764,81,0,0,75.99,73.89,2.085,3776,0,0,72.33,72.23,0.005,0,0,0,76.41,74.21,2.37,764,81,0,0,76.39,74.25,2.55,3776,0,0,72.44,72.35,0.1,0,0,0,76.41,74.21,2.18,764,81,0,0,75.69,73.62,1.66,3776,0,0,72.25,72.16,0,0 "2009-08-13 03:30:00",7257,0,0,76.41,74.21,2.37,764,81,0,0,75.58,73.73,1.76,3776,0,0,72.25,72.16,0.09,0,0,0,76.41,74.21,2.37,764,81,0,0,75.77,73.76,1.978,3776,0,0,72.25,72.16,0.02,0,0,0,76.41,74.21,2.37,764,81,0,0,76.12,74.12,2.49,3776,0,0,72.25,72.16,0.1,0,0,0,76.41,74.21,2.37,764,81,0,0,75.43,73.53,1.51,3776,0,0,72.25,72.16,0,0 "2009-08-13 03:45:00",7258,0,0,76.6,74.21,2.37,764,81,0,0,75.45,73.65,1.92,3776,0,0,72.25,71.96,0,0,0,0,76.55,74.21,2.37,764,81,0,0,75.53,73.66,1.883,3776,0,0,72.25,72.15,0.019,0,0,0,76.6,74.21,2.37,764,81,0,0,75.93,74,2.42,3776,0,0,72.25,72.16,0.1,0,0,0,76.41,74.21,2.37,764,81,0,0,75.3,73.4,1.4,3776,0,0,72.25,71.96,0,0 "2009-08-13 04:00:00",7259,0,0,76.6,74.21,2.37,764,81,0,0,75.31,73.42,1.75,3776,0,0,72.06,71.96,0.09,0,0,0,76.6,74.21,2.37,764,81,0,0,75.34,73.5,1.827,3776,0,0,72.07,71.96,0.041,0,0,0,76.6,74.21,2.37,764,81,0,0,75.79,73.86,2.39,3776,0,0,72.25,71.96,0.11,0,0,0,76.6,74.21,2.37,764,81,0,0,75.02,73.24,1.37,3776,0,0,72.06,71.96,0,0 "2009-08-13 04:15:00",7260,0,0,76.4,74.01,2.37,764,81,0,0,75.23,73.18,2.05,3776,0,0,72.06,71.96,0.09,0,0,0,76.52,74.12,2.37,764,81,0,0,75.13,73.36,1.743,3776,0,0,72.06,71.96,0.073,0,0,0,76.6,74.21,2.37,764,81,0,0,75.5,73.72,2.28,3776,0,0,72.06,71.96,0.11,0,0,0,76.4,74.01,2.37,764,81,0,0,74.84,73.15,1.24,3776,0,0,72.06,71.96,0,0 "2009-08-13 04:30:00",7261,0,0,76.21,74.01,2.37,764,81,0,0,74.89,73.22,1.8,3776,0,0,72.06,71.77,0.1,0,0,0,76.36,74.01,2.37,764,81,0,0,74.98,73.26,1.692,3776,0,0,72.06,71.95,0.073,0,0,0,76.4,74.01,2.37,764,81,0,0,75.33,73.6,2.25,3776,0,0,72.06,71.96,0.11,0,0,0,76.21,74.01,2.37,764,81,0,0,74.66,72.98,1.17,3776,0,0,72.06,71.77,0,0 "2009-08-13 04:45:00",7262,0,0,76.02,73.81,2.19,764,81,0,0,74.6,73.11,1.47,3776,0,0,71.87,71.77,0.09,0,0,0,76.18,74,2.326,764,81,0,0,74.76,73.14,1.602,3776,0,0,71.88,71.77,0.08,0,0,0,76.21,74.01,2.37,764,81,0,0,75.09,73.47,2.09,3776,0,0,72.06,71.77,0.11,0,0,0,76.02,73.81,2.19,764,81,0,0,74.5,72.91,1.1,3776,0,0,71.87,71.77,0,0 "2009-08-13 05:00:00",7263,0,0,75.83,73.81,2.19,764,81,0,0,74.51,73,1.66,3776,0,0,71.87,71.77,0.1,0,0,0,76,73.81,2.19,764,81,0,0,74.6,73.05,1.546,3776,0,0,71.87,71.77,0.081,0,0,0,76.02,73.81,2.19,764,81,0,0,74.97,73.4,2.05,3776,0,0,71.87,71.77,0.11,0,0,0,75.83,73.81,2.19,764,81,0,0,74.31,72.8,1.07,3776,0,0,71.87,71.77,0,0 "2009-08-13 05:15:00",7264,0,0,73.2,81.3,7.97,764,81,0,0,74.22,72.83,1.14,3776,0,0,71.67,71.58,0.09,0,0,0,74.66,75.35,2.711,764,81,0,0,74.45,72.97,1.445,3776,0,0,71.83,71.73,0.084,0,0,0,75.83,81.3,7.97,764,81,0,0,74.84,73.33,1.98,3776,0,0,71.87,71.77,0.1,0,0,0,73.2,73.62,0.17,764,81,0,0,74.18,72.73,1,3776,0,0,71.67,71.58,0,0 "2009-08-13 05:30:00",7265,0,0,72.81,81.9,9.18,764,81,0,0,74.16,72.84,1.2,3776,0,0,71.67,71.58,0,0,0,0,72.95,82.1,9.19,764,81,0,0,74.3,72.87,1.402,3776,0,0,71.67,71.58,0.03,0,0,0,73.2,82.3,9.38,764,81,0,0,74.64,73.16,1.88,3776,0,0,71.67,71.58,0.1,0,0,0,72.81,81.3,8.17,764,81,0,0,74.03,72.62,0.97,3776,0,0,71.67,71.58,0,0 "2009-08-13 05:45:00",7266,0,0,72.61,79.9,7.41,764,81,0,0,74.04,73.02,1.19,3776,0,0,71.67,71.58,0,0,0,0,72.62,80.9,8.35,764,81,0,0,74.21,72.79,1.424,3776,0,0,71.67,71.58,0.001,0,0,0,72.81,81.7,9.18,764,81,0,0,74.6,73.1,1.86,3776,0,0,71.67,71.58,0.09,0,0,0,72.61,79.9,7.41,764,81,0,0,73.97,72.55,1,3776,0,0,71.67,71.58,0,0 "2009-08-13 06:00:00",7267,0,0,72.42,77.89,5.65,764,81,0,0,74.04,72.63,1.41,3776,0,0,71.48,71.39,0,0,0,0,72.44,78.93,6.53,764,81,0,0,74.12,72.71,1.395,3776,0,0,71.56,71.53,0,0,0,0,72.61,79.9,7.41,764,81,0,0,74.46,73.06,1.85,3776,0,0,71.67,71.58,0,0,0,0,72.42,77.89,5.65,764,81,0,0,73.89,72.5,0.97,3776,0,0,71.48,71.39,0,0 "2009-08-13 06:15:00",7268,0,0,72.42,76.28,3.85,764,81,0,0,73.91,72.52,1.59,3776,0,0,71.48,71.39,0,0,0,0,72.42,77.06,4.716,764,81,0,0,74.02,72.64,1.38,3776,0,0,71.48,71.39,0,0,0,0,72.42,77.89,5.65,764,81,0,0,74.38,72.98,1.81,3776,0,0,71.48,71.39,0,0,0,0,72.42,76.28,3.85,764,81,0,0,73.78,72.45,1.05,3776,0,0,71.48,71.39,0,0 "2009-08-13 06:30:00",7269,17,0,145,105.5,39.44,765,78.93,0,0,73.8,72.54,1.41,3776,0,0,71.48,71.8,0.27,0,4.639,0.233,91.9,84.5,11.86,764.2,80.6,0,0,73.92,72.55,1.366,3776,0,0,71.48,71.42,0.028,0,18,1,145,105.7,39.44,765,81,0,0,74.28,72.85,1.79,3776,0,0,71.48,71.8,0.28,0,0,0,72.15,75.24,0.12,764,78.93,0,0,73.67,72.3,0.97,3776,0,0,71.48,71.39,0,0 "2009-08-13 06:45:00",7270,0,0,121.6,97.6,23.94,767,75.9,0,0,73.8,72.34,1.23,3776,0,0,72.84,73.37,0.53,0,4.983,0.022,134.6,101.7,32.96,766.8,76.72,0,0,73.85,72.48,1.363,3776,0,0,72.33,72.93,0.589,0,21,1,147,105.5,41.73,767,78.93,0,0,74.21,72.81,1.77,3776,0,0,72.84,73.37,0.7,0,0,0,121.6,97.6,23.94,765,75.9,0,0,73.62,72.25,1,3776,0,0,71.48,71.8,0.3,0 "2009-08-13 07:00:00",7271,0,0,105.1,95.3,9.67,767,75.9,0,0,73.75,72.29,1.43,3776,0,0,73.04,73.37,0.1,0,0,0,112.5,95.4,17.15,767,75.9,0,0,73.69,72.36,1.298,3776,0,0,73.02,73.37,0.298,0,0,0,121.4,97.6,23.94,767,75.9,0,0,74.01,72.68,1.7,3776,0,0,73.04,73.37,0.53,0,0,0,105.1,93.7,9.67,767,75.9,0,0,73.43,72.17,1.04,3776,0,0,72.84,73.37,0.09,0 "2009-08-13 07:15:00",7272,0,0,96.3,91.6,4.75,767,75.9,0,0,73.33,72.38,1.15,3776,0,0,73.04,72.97,0.1,0,0,0,100.6,93.7,7.03,767,75.9,0,0,73.52,72.29,1.205,3776,0,0,73.04,73.08,0.008,0,0,0,104.8,95.3,9.45,767,75.9,0,0,73.92,72.64,1.69,3776,0,0,73.04,73.37,0.11,0,0,0,96.3,91.6,4.75,767,75.9,0,0,73.3,72.1,0.92,3776,0,0,73.04,72.97,0,0 "2009-08-13 07:30:00",7273,0,0,90.1,90.8,0.72,767,75.9,0,0,73.39,72.31,1.02,3776,0,0,72.86,72.58,0.17,0,0,0,92.8,90,2.847,767,75.9,0,0,73.38,72.27,1.072,3776,0,0,72.9,72.73,0.13,0,0,0,96.3,91.6,4.75,767,75.9,0,0,73.76,72.61,1.5,3776,0,0,73.04,72.97,0.17,0,0,0,90.1,88.5,0,767,75.9,0,0,73.11,72.1,0.74,3776,0,0,72.86,72.58,0,0 "2009-08-13 07:45:00",7274,0,0,85.6,87.9,2.27,767,75.9,0,0,73.46,72.34,1.05,3776,0,0,72.48,72.39,0.2,0,0,0,87.8,89.6,1.658,767,75.9,0,0,73.21,72.3,0.913,3776,0,0,72.66,72.47,0.174,0,0,0,89.9,91,2.27,767,75.9,0,0,73.58,72.61,1.36,3776,0,0,72.86,72.58,0.21,0,0,0,85.6,87.9,0.92,767,75.9,0,0,72.94,72.08,0.54,3776,0,0,72.48,72.39,0.15,0 "2009-08-13 08:00:00",7275,0,0,82.1,85.2,3.05,767,75.9,0,0,73.03,72.41,0.58,3776,0,0,72.29,72.19,0.2,0,0,0,83.8,86.5,2.635,767,75.9,0,0,73.08,72.29,0.769,3776,0,0,72.44,72.23,0.198,0,0,0,85.6,87.9,3.05,767,75.9,0,0,73.4,72.61,1.18,3776,0,0,72.48,72.39,0.22,0,0,0,82.1,85.2,2.27,767,75.9,0,0,72.84,72.08,0.41,3776,0,0,72.29,72.19,0.17,0 "2009-08-13 08:15:00",7276,0,0,79.61,83,3.25,767,75.9,0,0,72.81,72.31,0.72,3776,0,0,72.11,72,0.19,0,0,0,80.8,84.1,3.181,767,75.9,0,0,72.93,72.28,0.637,3776,0,0,72.25,72.04,0.196,0,0,0,82.1,85.2,3.25,767,75.9,0,0,73.2,72.6,1.07,3776,0,0,72.29,72.19,0.21,0,0,0,79.61,83,3.05,767,75.9,0,0,72.68,72.05,0.28,3776,0,0,72.11,72,0.18,0 "2009-08-13 08:30:00",7277,0,0,77.78,81,3.25,767,75.9,0,0,72.75,72.32,0.43,3776,0,0,71.92,71.81,0.17,0,0,0,78.69,81.9,3.25,767,75.9,0,0,72.81,72.27,0.499,3776,0,0,72.09,71.86,0.184,0,0,0,79.61,83,3.25,767,75.9,0,0,73.08,72.54,0.88,3776,0,0,72.11,72,0.2,0,0,0,77.78,81,3.25,767,75.9,0,0,72.55,72.03,0.17,3776,0,0,71.92,71.81,0.17,0 "2009-08-13 08:45:00",7278,0,0,76.57,79.14,2.67,767,75.9,0,0,72.7,72.28,0.36,3776,0,0,71.92,71.81,0.18,0,0,0,77.15,80.1,3.013,767,75.9,0,0,72.67,72.25,0.408,3776,0,0,71.92,71.81,0.171,0,0,0,77.78,81,3.25,767,75.9,0,0,73.05,72.55,0.87,3776,0,0,71.92,71.81,0.19,0,0,0,76.57,79.14,2.67,767,75.9,0,0,72.44,72.02,0,3776,0,0,71.92,71.81,0.15,0 "2009-08-13 09:00:00",7279,0,0,75.56,79.35,3.91,767,75.9,0,0,72.69,72.5,0,3776,0,0,71.92,71.81,0.18,0,0,0,75.98,79.32,3.384,767,75.9,0,0,72.63,72.35,0.267,3776,0,0,71.92,71.81,0.178,0,0,0,76.57,79.54,3.91,767,75.9,0,0,72.97,72.67,0.71,3776,0,0,71.92,71.81,0.2,0,0,0,75.56,78.93,2.67,767,75.9,0,0,72.43,72.1,0,3776,0,0,71.92,71.81,0.16,0 "2009-08-13 09:15:00",7280,0,0,74.78,78.33,3.52,767,75.9,0,0,72.79,72.51,0.09,3776,0,0,71.92,71.81,0.13,0,0,0,75.15,78.81,3.738,767,75.9,0,0,72.64,72.5,0.194,3776,0,0,71.92,71.81,0.16,0,0,0,75.56,79.35,3.91,767,75.9,0,0,72.99,72.87,0.63,3776,0,0,71.92,71.81,0.18,0,0,0,74.78,78.33,3.52,767,75.9,0,0,72.41,72.21,0,3776,0,0,71.92,71.81,0.13,0 "2009-08-13 09:30:00",7281,0,0,74.19,78.33,4.14,767,75.9,0,0,72.91,72.66,0.18,3776,0,0,71.92,71.81,0.13,0,0,0,74.58,78.07,3.573,767,75.9,0,0,72.69,72.67,0.165,3776,0,0,71.92,71.81,0.136,0,0,0,74.78,78.33,4.14,767,75.9,0,0,73.04,73.03,0.53,3776,0,0,71.92,71.81,0.15,0,0,0,74.19,77.73,3.34,767,75.9,0,0,72.47,72.41,0,3776,0,0,71.92,71.81,0.11,0 "2009-08-13 09:45:00",7282,0,0,73.99,77.74,3.95,767,75.9,0,0,72.68,73.16,0.47,3776,0,0,71.92,71.81,0.11,0,0,0,74.1,78.1,4.065,767,75.9,0,0,72.76,72.82,0.17,3776,0,0,71.92,71.81,0.119,0,0,0,74.19,78.33,4.14,767,75.9,0,0,73.14,73.18,0.51,3776,0,0,71.92,71.81,0.14,0,0,0,73.99,77.74,3.95,767,75.9,0,0,72.51,72.58,0,3776,0,0,71.92,71.81,0.1,0 "2009-08-13 10:00:00",7283,0,0,73.8,76.95,3.37,767,75.9,0,0,72.84,73.1,0,3776,0,0,72.11,72,0.09,0,0,0,73.84,77.37,3.608,767,75.9,0,0,72.86,72.97,0.169,3776,0,0,71.99,71.86,0.103,0,0,0,73.99,77.74,3.95,767,75.9,0,0,73.24,73.33,0.51,3776,0,0,72.11,72,0.12,0,0,0,73.8,76.95,3.37,767,75.9,0,0,72.65,72.74,0,3776,0,0,71.92,71.81,0,0 "2009-08-13 10:15:00",7284,0,0,73.79,84,10.06,767,75.9,0,0,73.07,73.07,0,3776,0,0,72.11,72,0,0,0,0,73.76,80.3,6.417,767,75.9,0,0,72.96,73.06,0.146,3776,0,0,72.11,72,0.059,0,0,0,73.8,84,10.06,767,75.9,0,0,73.38,73.39,0.46,3776,0,0,72.11,72,0.11,0,0,0,73.6,76.95,3.37,767,75.9,0,0,72.68,72.83,0,3776,0,0,72.11,72,0,0 "2009-08-13 10:30:00",7285,0,0,73.79,83.2,9.48,767,75.9,0,0,73.19,73.32,0.21,3776,0,0,72.3,72.18,0,0,0,0,73.79,83.8,9.98,767,75.9,0,0,73.08,73.21,0.136,3776,0,0,72.17,72.09,0.011,0,0,0,73.79,84.2,10.26,767,75.9,0,0,73.49,73.53,0.47,3776,0,0,72.3,72.18,0.1,0,0,0,73.79,83.2,9.48,767,75.9,0,0,72.8,72.9,0,3776,0,0,72.11,72,0,0 "2009-08-13 10:45:00",7286,0,0,73.79,85.6,11.79,767,75.9,0,0,73.44,73.38,0,3776,0,0,72.3,72.37,0,0,0,0,73.79,84.5,10.83,767,75.9,0,0,73.22,73.33,0.129,3776,0,0,72.3,72.21,0,0,0,0,73.79,85.8,12,767,75.9,0,0,73.59,73.73,0.53,3776,0,0,72.3,72.37,0,0,0,0,73.79,83,9.29,767,75.9,0,0,72.94,73.09,0,3776,0,0,72.3,72.18,0,0 "2009-08-13 11:00:00",7287,0,0,73.59,83.7,10.2,767,75.9,0,0,73.24,73.43,0.1,3776,0,0,72.5,72.37,0,0,0,0,73.73,84.9,11.29,767,75.9,0,0,73.24,73.42,0.046,3776,0,0,72.45,72.37,0,0,0,0,73.79,85.8,12,767,75.9,0,0,73.66,73.43,0.49,3776,0,0,72.5,72.37,0,0,0,0,73.59,83.7,10.2,767,75.9,0,0,73.2,73.31,0,3776,0,0,72.3,72.37,0,0 "2009-08-13 11:15:00",7288,0,0,73.59,84,10.48,767,75.9,0,0,73.24,73.43,0.16,3776,0,0,72.68,72.56,0,0,0,0,73.59,84.5,10.93,767,75.9,0,0,73.24,73.43,0.133,3776,0,0,72.52,72.53,0,0,0,0,73.59,85,11.5,767,75.9,0,0,73.24,73.43,0.18,3776,0,0,72.68,72.56,0,0,0,0,73.59,83.5,10,767,75.9,0,0,73.24,73.43,0.1,3776,0,0,72.5,72.37,0,0 "2009-08-13 11:30:00",7289,0,0,73.59,82,8.49,767,75.9,0,0,73.44,73.62,0.2,3776,0,0,72.68,72.75,0,0,0,0,73.59,83,9.46,767,75.9,0,0,73.25,73.48,0.188,3776,0,0,72.68,72.64,0,0,0,0,73.59,84,10.48,767,75.9,0,0,73.44,73.62,0.21,3776,0,0,72.68,72.75,0,0,0,0,73.59,82,8.49,767,75.9,0,0,73.24,73.43,0.15,3776,0,0,72.68,72.56,0,0 "2009-08-13 11:45:00",7290,0,0,73.59,80.2,6.69,767,75.9,0,0,73.44,73.81,0.18,3776,0,0,72.87,72.75,0,0,0,0,73.59,81.1,7.58,767,75.9,0,0,73.44,73.62,0.195,3776,0,0,72.8,72.75,0,0,0,0,73.59,82,8.49,767,75.9,0,0,73.44,73.81,0.21,3776,0,0,72.87,72.75,0,0,0,0,73.59,80.2,6.69,767,75.9,0,0,73.44,73.62,0.18,3776,0,0,72.68,72.75,0,0 "2009-08-13 12:00:00",7291,0,0,73.59,79.18,5.6,767,75.9,0,0,73.63,73.81,0.13,3776,0,0,72.87,72.93,0,0,0,0,73.59,79.52,5.999,767,75.9,0,0,73.62,73.81,0.152,3776,0,0,72.87,72.9,0,0,0,0,73.59,80.2,6.69,767,75.9,0,0,73.63,73.81,0.19,3776,0,0,72.87,72.93,0,0,0,0,73.59,78.96,5.31,767,75.9,0,0,73.44,73.81,0.11,3776,0,0,72.87,72.75,0,0 "2009-08-13 12:15:00",7292,0,0,73.59,78.39,4.83,767,75.9,0,0,73.82,73.99,0.09,3776,0,0,73.05,73.11,0,0,0,0,73.59,78.83,5.323,767,75.9,0,0,73.82,73.95,0.1,3776,0,0,73.02,72.96,0,0,0,0,73.59,79.18,5.6,767,75.9,0,0,73.82,73.99,0.14,3776,0,0,73.05,73.11,0,0,0,0,73.59,78.39,4.83,767,75.9,0,0,73.63,73.81,0,3776,0,0,72.87,72.93,0,0 "2009-08-13 12:30:00",7293,0,0,73.39,78.58,5.07,767,75.9,0,0,74.01,74.18,0,3776,0,0,73.05,73.11,0,0,0,0,73.55,78.23,4.73,767,75.9,0,0,74.01,74.08,0.003,3776,0,0,73.05,73.11,0,0,0,0,73.59,78.58,5.07,767,75.9,0,0,74.01,74.18,0.09,3776,0,0,73.05,73.11,0,0,0,0,73.39,77.79,4.23,767,75.9,0,0,73.82,73.99,0,3776,0,0,73.05,73.11,0,0 "2009-08-13 12:45:00",7294,0,0,73.39,82.5,9.01,767,75.9,0,0,74.2,74.38,0,3776,0,0,73.23,73.3,0,0,0,0,73.39,80.6,7.072,767,75.9,0,0,74.17,74.19,0,3776,0,0,73.22,73.18,0,0,0,0,73.39,82.7,9.01,767,75.9,0,0,74.2,74.38,0,3776,0,0,73.23,73.3,0,0,0,0,73.39,78.38,4.87,767,75.9,0,0,74.01,74.18,0,3776,0,0,73.05,73.11,0,0 "2009-08-13 13:00:00",7295,0,0,73.39,80.7,7.15,767,75.9,0,0,74.37,74.38,0,3776,0,0,73.23,73.3,0,0,0,0,73.39,81.9,8.32,767,75.9,0,0,74.3,74.38,0,3776,0,0,73.23,73.3,0,0,0,0,73.39,82.5,9.01,767,75.9,0,0,74.37,74.38,0,3776,0,0,73.23,73.3,0,0,0,0,73.39,80.7,7.15,767,75.9,0,0,74.2,74.38,0,3776,0,0,73.23,73.3,0,0 "2009-08-13 13:15:00",7296,0,0,73.59,79.24,5.57,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0,0,0,73.55,79.87,6.267,767,75.9,0,0,74.39,74.43,0,3776,0,0,73.4,73.34,0,0,0,0,73.59,80.7,7.15,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0,0,0,73.39,79.24,5.57,767,75.9,0,0,74.37,74.38,0,3776,0,0,73.23,73.3,0,0 "2009-08-13 13:30:00",7297,0,0,73.59,78.04,4.36,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0,0,0,73.59,78.57,4.938,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0,0,0,73.59,79.24,5.57,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0,0,0,73.59,78.04,4.36,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0 "2009-08-13 13:45:00",7298,0,0,73.59,77.04,3.35,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.49,0,0,0,0,73.59,77.52,3.857,767,75.9,0,0,74.58,74.63,0,3776,0,0,73.54,73.49,0,0,0,0,73.59,78.04,4.36,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.49,0,0,0,0,73.59,77.04,3.35,767,75.9,0,0,74.56,74.57,0,3776,0,0,73.41,73.49,0,0 "2009-08-13 14:00:00",7299,0,0,73.59,76.64,2.97,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.67,0,0,0,0,73.59,76.75,3.043,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.62,0,0,0,0,73.59,77.04,3.35,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.67,0,0,0,0,73.59,76.64,2.77,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.49,0,0 "2009-08-13 14:15:00",7300,0,0,73.78,76.06,2.37,767,75.9,0,0,74.74,74.95,0,3776,0,0,73.79,73.67,0,0,0,0,73.62,76.39,2.64,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.71,73.67,0,0,0,0,73.78,76.64,2.97,767,75.9,0,0,74.74,74.95,0,3776,0,0,73.79,73.67,0,0,0,0,73.59,76.06,2.37,767,75.9,0,0,74.74,74.75,0,3776,0,0,73.6,73.67,0,0 "2009-08-13 14:30:00",7301,0,0,73.78,75.68,1.79,767,75.9,0,0,74.92,74.95,0,3776,0,0,73.79,73.86,0,0,0,0,73.78,75.87,2.023,767,75.9,0,0,74.87,74.95,0,3776,0,0,73.79,73.82,0,0,0,0,73.78,76.06,2.37,767,75.9,0,0,74.92,74.95,0,3776,0,0,73.79,73.86,0,0,0,0,73.78,75.68,1.79,767,75.9,0,0,74.74,74.95,0,3776,0,0,73.79,73.67,0,0 "2009-08-13 14:45:00",7302,0,0,73.78,75.3,1.6,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,73.86,0,0,0,0,73.78,75.41,1.637,767,75.9,0,0,74.99,75.01,0,3776,0,0,73.82,73.86,0,0,0,0,73.78,75.68,1.79,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,73.86,0,0,0,0,73.78,75.3,1.6,767,75.9,0,0,74.92,74.95,0,3776,0,0,73.79,73.86,0,0 "2009-08-13 15:00:00",7303,0,0,73.78,77.3,3.64,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,74.06,0,0,0,0,73.78,75.59,1.902,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,73.93,0,0,0,0,73.78,77.3,3.64,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,74.06,0,0,0,0,73.78,75.3,1.6,767,75.9,0,0,75.34,75.36,0,3776,0,0,73.97,73.86,0,0 "2009-08-13 15:15:00",7304,20,1,124.7,91.5,33.23,769,74.9,0,0,75.34,75.36,0,3776,0,0,74.55,75.08,0.5,0,9.33,0.589,100.6,88.1,18.68,767.5,75.78,0,0,75.34,75.36,0,3776,0,0,74.11,74.29,0.125,0,20,1,124.7,95.1,33.23,769,75.9,0,0,75.34,75.36,0,3776,0,0,74.55,75.08,0.5,0,0,0,73.59,77.3,2.01,767,74.9,0,0,75.34,75.36,0,3776,0,0,73.97,74.06,0,0 "2009-08-13 15:30:00",7305,0,0,108.2,85.3,23.04,770,72.88,0,0,75.34,75.36,0,3776,0,0,75.52,76.05,0.53,0,2.378,0.111,116.4,87.2,29.27,769.9,73.04,0,0,75.34,75.36,0,3776,0,0,75.09,75.76,0.633,0,21,1,124.9,91.5,34.73,770,73.89,0,0,75.34,75.36,0,3776,0,0,75.52,76.05,0.71,0,0,0,108.2,85.3,23.04,769,72.88,0,0,75.34,75.36,0,3776,0,0,74.55,75.08,0.5,0 "2009-08-13 15:45:00",7306,0,0,98.1,83.2,14.97,770,72.88,0,0,75.34,75.55,0,3776,0,0,75.52,75.85,0.17,0,0,0,102.7,84.1,18.64,770,72.88,0,0,75.34,75.47,0,3776,0,0,75.52,76.02,0.328,0,0,0,108.2,85.3,23.04,770,72.88,0,0,75.34,75.55,0,3776,0,0,75.52,76.05,0.52,0,0,0,98.1,83.2,14.97,770,72.88,0,0,75.34,75.36,0,3776,0,0,75.52,75.85,0.17,0 "2009-08-13 16:00:00",7307,0,0,91.4,81.6,9.74,770,72.88,0,0,75.54,75.55,0,3776,0,0,75.52,75.66,0,0,0,0,94.5,82.4,12.19,770,72.88,0,0,75.52,75.55,0,3776,0,0,75.52,75.78,0.05,0,0,0,97.9,83,14.97,770,72.88,0,0,75.54,75.55,0,3776,0,0,75.52,75.85,0.18,0,0,0,91.4,81.6,9.74,770,72.88,0,0,75.34,75.55,0,3776,0,0,75.52,75.66,0,0 "2009-08-13 16:15:00",7308,0,0,87,80.6,6.52,770,72.88,0,0,75.54,75.74,0.12,3776,0,0,75.52,75.47,0,0,0,0,89,81.1,8.05,770,72.88,0,0,75.54,75.68,0.086,3776,0,0,75.52,75.57,0,0,0,0,91.4,81.6,9.74,770,72.88,0,0,75.54,75.74,0.13,3776,0,0,75.52,75.66,0,0,0,0,87,80.6,6.52,770,72.88,0,0,75.54,75.55,0,3776,0,0,75.52,75.47,0,0 "2009-08-13 16:30:00",7309,0,0,83.9,79.6,4.33,770,72.88,0,0,75.73,75.92,0.15,3776,0,0,75.52,75.28,0.09,0,0,0,85.3,80,5.363,770,72.88,0,0,75.6,75.74,0.141,3776,0,0,75.52,75.4,0.007,0,0,0,87,80.6,6.52,770,72.88,0,0,75.73,75.92,0.16,3776,0,0,75.52,75.47,0.1,0,0,0,83.9,79.6,4.33,770,72.88,0,0,75.54,75.74,0.12,3776,0,0,75.52,75.28,0,0 "2009-08-13 16:45:00",7310,0,0,81.6,78.81,2.95,770,72.88,0,0,75.86,75.92,0.13,3776,0,0,75.33,75.28,0.09,0,0,0,82.7,79.19,3.619,770,72.88,0,0,75.75,75.92,0.141,3776,0,0,75.33,75.28,0.054,0,0,0,83.9,79.6,4.33,770,72.88,0,0,75.86,75.92,0.16,3776,0,0,75.52,75.28,0.1,0,0,0,81.6,78.81,2.95,770,72.88,0,0,75.73,75.92,0,3776,0,0,75.33,75.28,0,0 "2009-08-13 17:00:00",7311,0,0,81.9,81.1,0.86,770,72.88,0,0,75.97,76.02,0,3776,0,0,75.13,75.09,0,0,0,0,82.4,80.9,1.528,770,72.88,0,0,75.88,75.95,0.082,3776,0,0,75.26,75.13,0.029,0,0,0,82.9,81.9,2.95,770,72.88,0,0,75.97,76.02,0.14,3776,0,0,75.33,75.28,0.1,0,0,0,81.2,78.61,0.86,770,72.88,0,0,75.86,75.92,0,3776,0,0,75.13,75.09,0,0 "2009-08-13 17:15:00",7312,0,0,80.3,81.1,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,75.13,75.09,0,0,0,0,81,80.7,0.619,770,72.88,0,0,75.91,76.01,0.004,3776,0,0,75.13,75.09,0.001,0,0,0,81.9,81.1,0.86,770,72.88,0,0,75.97,76.11,0.34,3776,0,0,75.13,75.09,0.09,0,0,0,80.3,80.1,0,770,72.88,0,0,75.86,75.98,0,3776,0,0,75.13,75.09,0,0 "2009-08-13 17:30:00",7313,0,0,78.94,79.91,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,74.94,74.89,0,0,0,0,79.61,80.6,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,74.98,74.93,0,0,0,0,80.3,81.1,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,75.13,75.09,0,0,0,0,78.94,79.91,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,74.94,74.89,0,0 "2009-08-13 17:45:00",7314,0,0,77.74,78.7,0.81,770,72.88,0,0,75.92,75.79,0,3776,0,0,74.75,74.71,0,0,0,0,78.31,79.26,0.81,770,72.88,0,0,75.92,75.91,0,3776,0,0,74.78,74.78,0,0,0,0,78.94,79.91,0.81,770,72.88,0,0,75.92,75.99,0,3776,0,0,74.94,74.89,0,0,0,0,77.74,78.7,0.81,770,72.88,0,0,75.92,75.79,0,3776,0,0,74.75,74.71,0,0 "2009-08-13 18:00:00",7315,0,0,76.94,77.73,0.81,770,72.88,0,0,75.73,75.79,0,3776,0,0,74.57,74.52,0,0,0,0,77.31,78.24,0.81,770,72.88,0,0,75.87,75.79,0,3776,0,0,74.61,74.63,0,0,0,0,77.74,78.7,0.81,770,72.88,0,0,75.92,75.79,0,3776,0,0,74.75,74.71,0,0,0,0,76.94,77.73,0.81,770,72.88,0,0,75.73,75.79,0,3776,0,0,74.57,74.52,0,0 "2009-08-13 18:15:00",7316,0,0,76.15,77.13,0.81,770,72.88,0,0,75.73,75.6,0,3776,0,0,74.38,74.32,0,0,0,0,76.54,77.41,0.81,770,72.88,0,0,75.73,75.78,0,3776,0,0,74.47,74.5,0,0,0,0,76.94,77.73,0.81,770,72.88,0,0,75.73,75.79,0,3776,0,0,74.57,74.52,0,0,0,0,76.15,77.13,0.81,770,72.88,0,0,75.73,75.6,0,3776,0,0,74.38,74.32,0,0 "2009-08-13 18:30:00",7317,0,0,75.58,76.53,0.81,770,72.88,0,0,75.73,75.6,0.09,3776,0,0,74.18,74.32,0,0,0,0,75.93,76.74,0.81,770,72.88,0,0,75.73,75.6,0.026,3776,0,0,74.35,74.32,0,0,0,0,76.15,77.13,0.81,770,72.88,0,0,75.73,75.6,0.1,3776,0,0,74.38,74.32,0,0,0,0,75.58,76.53,0.81,770,72.88,0,0,75.73,75.6,0,3776,0,0,74.18,74.32,0,0 "2009-08-13 18:45:00",7318,0,0,75.18,75.95,0.81,770,72.88,0,0,75.54,75.41,0.13,3776,0,0,74.18,74.12,0,0,0,0,75.42,76.17,0.81,770,72.88,0,0,75.71,75.56,0.112,3776,0,0,74.18,74.2,0,0,0,0,75.58,76.53,0.81,770,72.88,0,0,75.73,75.6,0.14,3776,0,0,74.18,74.32,0,0,0,0,75.18,75.95,0.81,770,72.88,0,0,75.54,75.41,0.09,3776,0,0,74.18,74.12,0,0 "2009-08-13 19:00:00",7319,0,0,74.79,75.55,0.81,770,72.88,0,0,75.54,75.41,0.15,3776,0,0,73.99,74.12,0,0,0,0,75.03,75.7,0.81,770,72.88,0,0,75.54,75.41,0.142,3776,0,0,74.09,74.12,0,0,0,0,75.18,75.95,0.81,770,72.88,0,0,75.54,75.41,0.16,3776,0,0,74.18,74.12,0,0,0,0,74.79,75.55,0.81,770,72.88,0,0,75.54,75.41,0.12,3776,0,0,73.99,74.12,0,0 "2009-08-13 19:15:00",7320,0,0,74.59,75.17,0.62,770,72.88,0,0,75.54,75.21,0.16,3776,0,0,73.99,73.93,0,0,0,0,74.69,75.3,0.64,770,72.88,0,0,75.54,75.34,0.159,3776,0,0,73.99,73.95,0,0,0,0,74.79,75.55,0.81,770,72.88,0,0,75.54,75.41,0.18,3776,0,0,73.99,74.12,0,0,0,0,74.59,75.17,0.62,770,72.88,0,0,75.54,75.21,0.15,3776,0,0,73.99,73.93,0,0 "2009-08-13 19:30:00",7321,0,0,74.2,74.78,0.62,770,72.88,0,0,75.35,75.21,0.22,3776,0,0,73.79,73.73,0,0,0,0,74.41,74.95,0.62,770,72.88,0,0,75.38,75.21,0.199,3776,0,0,73.82,73.87,0,0,0,0,74.59,75.17,0.62,770,72.88,0,0,75.54,75.21,0.22,3776,0,0,73.99,73.93,0,0,0,0,74.2,74.78,0.62,770,72.88,0,0,75.35,75.21,0.16,3776,0,0,73.79,73.73,0,0 "2009-08-13 19:45:00",7322,0,0,74,74.58,0.62,770,72.88,0,0,75.35,75.02,0.27,3776,0,0,73.79,73.73,0,0,0,0,74.15,74.66,0.62,770,72.88,0,0,75.35,75.05,0.24,3776,0,0,73.79,73.73,0,0,0,0,74.2,74.78,0.62,770,72.88,0,0,75.35,75.21,0.28,3776,0,0,73.79,73.73,0,0,0,0,74,74.58,0.62,770,72.88,0,0,75.35,75.02,0.22,3776,0,0,73.79,73.73,0,0 "2009-08-13 20:00:00",7323,0,0,73.8,74.38,0.42,770,72.88,0,0,75.15,74.83,0.32,3776,0,0,73.59,73.54,0,0,0,0,73.94,74.42,0.548,770,72.88,0,0,75.24,74.95,0.296,3776,0,0,73.61,73.67,0,0,0,0,74,74.58,0.62,770,72.88,0,0,75.35,75.02,0.32,3776,0,0,73.79,73.73,0,0,0,0,73.8,74.38,0.42,770,72.88,0,0,75.15,74.83,0.27,3776,0,0,73.59,73.54,0,0 "2009-08-13 20:15:00",7324,0,0,73.6,74,0.42,770,72.88,0,0,75.15,74.63,0.37,3776,0,0,73.59,73.54,0,0,0,0,73.76,74.17,0.42,770,72.88,0,0,75.15,74.83,0.339,3776,0,0,73.59,73.54,0,0,0,0,73.8,74.38,0.42,770,72.88,0,0,75.15,74.83,0.37,3776,0,0,73.59,73.54,0,0,0,0,73.6,74,0.42,770,72.88,0,0,75.15,74.63,0.32,3776,0,0,73.59,73.54,0,0 "2009-08-13 20:30:00",7325,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.63,0.4,3776,0,0,73.4,73.35,0,0,0,0,73.6,73.97,0.42,770,72.88,0,0,75.06,74.63,0.381,3776,0,0,73.41,73.44,0,0,0,0,73.6,74,0.42,770,72.88,0,0,75.15,74.63,0.41,3776,0,0,73.59,73.54,0,0,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.63,0.35,3776,0,0,73.4,73.35,0,0 "2009-08-13 20:45:00",7326,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.43,0.4,3776,0,0,73.22,73.35,0,0,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.58,0.397,3776,0,0,73.37,73.35,0,0,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.63,0.41,3776,0,0,73.4,73.35,0,0,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.43,0.38,3776,0,0,73.22,73.35,0,0 "2009-08-13 21:00:00",7327,0,0,73.22,73.59,0.42,770,72.88,0,0,74.77,74.43,0.4,3776,0,0,73.22,73.15,0,0,0,0,73.27,73.6,0.42,770,72.88,0,0,74.93,74.43,0.4,3776,0,0,73.22,73.24,0,0,0,0,73.42,73.8,0.42,770,72.88,0,0,74.96,74.43,0.41,3776,0,0,73.22,73.35,0,0,0,0,73.22,73.59,0.42,770,72.88,0,0,74.77,74.43,0.39,3776,0,0,73.22,73.15,0,0 "2009-08-13 21:15:00",7328,0,0,73.03,73.4,0.42,770,72.88,0,0,74.77,74.43,0.4,3776,0,0,73.04,73.15,0,0,0,0,73.17,73.47,0.42,770,72.88,0,0,74.77,74.43,0.388,3776,0,0,73.19,73.15,0,0,0,0,73.22,73.59,0.42,770,72.88,0,0,74.77,74.43,0.41,3776,0,0,73.22,73.15,0,0,0,0,73.03,73.4,0.42,770,72.88,0,0,74.77,74.43,0.38,3776,0,0,73.04,73.15,0,0 "2009-08-13 21:30:00",7329,0,0,73.03,73.21,0.42,770,72.88,0,0,74.43,74.02,0.41,3776,0,0,73.04,72.96,0,0,0,0,73.03,73.34,0.42,770,72.88,0,0,74.63,74.2,0.397,3776,0,0,73.04,73.06,0,0,0,0,73.03,73.4,0.42,770,72.88,0,0,74.77,74.43,0.42,3776,0,0,73.04,73.15,0,0,0,0,73.03,73.21,0.42,770,72.88,0,0,74.43,74.02,0.38,3776,0,0,73.04,72.96,0,0 "2009-08-13 21:45:00",7330,0,0,72.83,73.21,0.42,770,72.88,0,0,74.43,74.02,0.42,3776,0,0,72.85,72.96,0,0,0,0,72.9,73.21,0.42,770,72.88,0,0,74.43,74.02,0.423,3776,0,0,72.99,72.96,0,0,0,0,73.03,73.21,0.42,770,72.88,0,0,74.43,74.02,0.44,3776,0,0,73.04,72.96,0,0,0,0,72.83,73.21,0.42,770,72.88,0,0,74.43,74.02,0.4,3776,0,0,72.85,72.96,0,0 "2009-08-13 22:00:00",7331,0,0,72.83,73.01,0.42,770,72.88,0,0,74.23,73.83,0.44,3776,0,0,72.85,72.76,0,0,0,0,72.83,73.06,0.42,770,72.88,0,0,74.37,73.89,0.428,3776,0,0,72.85,72.88,0,0,0,0,72.83,73.21,0.42,770,72.88,0,0,74.43,74.02,0.45,3776,0,0,72.85,72.96,0,0,0,0,72.83,73.01,0.42,770,72.88,0,0,74.23,73.83,0.41,3776,0,0,72.85,72.76,0,0 "2009-08-13 22:15:00",7332,0,0,72.64,73.01,0.24,770,72.88,0,0,74.23,73.83,0.45,3776,0,0,72.66,72.76,0,0,0,0,72.7,73.01,0.409,770,72.88,0,0,74.23,73.83,0.443,3776,0,0,72.82,72.76,0,0,0,0,72.83,73.01,0.42,770,72.88,0,0,74.23,73.83,0.45,3776,0,0,72.85,72.76,0,0,0,0,72.64,73.01,0.24,770,72.88,0,0,74.23,73.83,0.43,3776,0,0,72.66,72.76,0,0 "2009-08-13 22:30:00",7333,0,0,72.64,72.81,0.24,770,72.88,0,0,74.23,73.63,0.43,3776,0,0,72.66,72.57,0,0,0,0,72.64,72.82,0.24,770,72.88,0,0,74.23,73.76,0.433,3776,0,0,72.66,72.73,0,0,0,0,72.64,73.01,0.24,770,72.88,0,0,74.23,73.83,0.45,3776,0,0,72.66,72.76,0,0,0,0,72.64,72.81,0.24,770,72.88,0,0,74.23,73.63,0.42,3776,0,0,72.66,72.57,0,0 "2009-08-13 22:45:00",7334,0,0,72.45,72.81,0.24,770,72.88,0,0,74.03,73.63,0.43,3776,0,0,72.66,72.57,0,0,0,0,72.51,72.81,0.24,770,72.88,0,0,74.08,73.63,0.434,3776,0,0,72.66,72.57,0,0,0,0,72.64,72.81,0.24,770,72.88,0,0,74.23,73.63,0.45,3776,0,0,72.66,72.57,0,0,0,0,72.45,72.81,0.24,770,72.88,0,0,74.03,73.63,0.42,3776,0,0,72.66,72.57,0,0 "2009-08-13 23:00:00",7335,0,0,72.45,72.61,0.24,770,72.88,0,0,74.03,73.43,0.45,3776,0,0,72.45,72.57,0,0,0,0,72.45,72.62,0.24,770,72.88,0,0,74.03,73.62,0.432,3776,0,0,72.47,72.57,0,0,0,0,72.45,72.81,0.24,770,72.88,0,0,74.03,73.63,0.45,3776,0,0,72.66,72.57,0,0,0,0,72.45,72.61,0.24,770,72.88,0,0,74.03,73.43,0.42,3776,0,0,72.45,72.57,0,0 "2009-08-13 23:15:00",7336,0,0,72.26,72.61,0.24,770,72.88,0,0,73.82,73.43,0.43,3776,0,0,72.45,72.38,0,0,0,0,72.36,72.61,0.24,770,72.88,0,0,73.95,73.43,0.438,3776,0,0,72.45,72.41,0,0,0,0,72.45,72.61,0.24,770,72.88,0,0,74.03,73.43,0.6,3776,0,0,72.45,72.57,0,0,0,0,72.26,72.61,0.24,770,72.88,0,0,73.82,73.43,0.16,3776,0,0,72.45,72.38,0,0 "2009-08-13 23:30:00",7337,0,0,72.26,72.42,0.24,770,72.88,0,0,73.81,73.4,0.56,3776,0,0,72.26,72.38,0,0,0,0,72.26,72.44,0.24,770,72.88,0,0,73.85,73.41,0.447,3776,0,0,72.43,72.38,0,0,0,0,72.26,72.61,0.24,770,72.88,0,0,74.27,73.77,0.81,3776,0,0,72.45,72.38,0,0,0,0,72.26,72.42,0.24,770,72.88,0,0,73.65,73.2,0,3776,0,0,72.26,72.38,0,0 "2009-08-13 23:45:00",7338,0,0,72.26,72.42,0.24,770,72.88,0,0,73.59,73.23,0.29,3776,0,0,72.26,72.19,0,0,0,0,72.26,72.42,0.24,770,72.88,0,0,73.81,73.38,0.42,3776,0,0,72.26,72.32,0,0,0,0,72.26,72.42,0.24,770,72.88,0,0,74.22,73.71,0.74,3776,0,0,72.26,72.38,0,0,0,0,72.26,72.42,0.24,770,72.88,0,0,73.56,73.13,0,3776,0,0,72.26,72.19,0,0 "2009-08-14 00:00:00",7339,0,0,72.07,72.22,0.24,770,72.88,0,0,73.82,73.29,0.13,3776,0,0,72.26,72.19,0,0,0,0,72.11,72.26,0.24,770,72.88,0,0,73.75,73.34,0.381,3776,0,0,72.26,72.19,0,0,0,0,72.26,72.42,0.24,770,72.88,0,0,74.13,73.67,0.76,3776,0,0,72.26,72.19,0,0,0,0,72.07,72.22,0.24,770,72.88,0,0,73.5,73.13,0,3776,0,0,72.26,72.19,0,0 "2009-08-14 00:15:00",7340,0,0,72.07,72.22,0.24,770,72.88,0,0,73.55,73.33,0.32,3776,0,0,72.06,72.19,0,0,0,0,72.07,72.22,0.24,770,72.88,0,0,73.69,73.29,0.39,3776,0,0,72.15,72.19,0,0,0,0,72.07,72.22,0.24,770,72.88,0,0,74.07,73.64,0.73,3776,0,0,72.26,72.19,0,0,0,0,72.07,72.22,0.24,770,72.88,0,0,73.43,73.07,0,3776,0,0,72.06,72.19,0,0 "2009-08-14 00:30:00",7341,0,0,72.07,72.02,0.24,770,72.88,0,0,73.67,73.22,0.72,3776,0,0,72.06,71.99,0,0,0,0,72.07,72.16,0.24,770,72.88,0,0,73.62,73.23,0.396,3776,0,0,72.06,72.05,0,0,0,0,72.07,72.22,0.24,770,72.88,0,0,74,73.56,0.76,3776,0,0,72.06,72.19,0,0,0,0,72.07,72.02,0.24,770,72.88,0,0,73.37,73,0,3776,0,0,72.06,71.99,0,0 "2009-08-14 00:45:00",7342,0,0,71.89,72.02,0.09,770,72.88,0,0,73.44,73.12,0.36,3776,0,0,72.06,71.99,0,0,0,0,71.9,72.02,0.148,770,72.88,0,0,73.58,73.16,0.402,3776,0,0,72.06,71.99,0,0,0,0,72.07,72.02,0.24,770,72.88,0,0,73.94,73.49,0.81,3776,0,0,72.06,71.99,0,0,0,0,71.89,72.02,0.09,770,72.88,0,0,73.3,72.93,0,3776,0,0,72.06,71.99,0,0 "2009-08-14 01:00:00",7343,0,0,71.89,72.02,0.09,770,72.88,0,0,73.36,73.05,0.37,3776,0,0,71.88,71.99,0,0,0,0,71.89,72.02,0.09,770,72.88,0,0,73.5,73.07,0.426,3776,0,0,71.95,71.99,0,0,0,0,71.89,72.02,0.09,770,72.88,0,0,73.83,73.42,0.85,3776,0,0,72.06,71.99,0,0,0,0,71.89,72.02,0.09,770,72.88,0,0,73.27,72.81,0,3776,0,0,71.88,71.99,0,0 "2009-08-14 01:15:00",7344,0,0,71.89,71.83,0.09,770,72.88,0,0,73.59,72.84,0.54,3776,0,0,71.88,71.79,0,0,0,0,71.89,71.93,0.09,770,72.88,0,0,73.44,72.97,0.446,3776,0,0,71.88,71.85,0,0,0,0,71.89,72.02,0.09,770,72.88,0,0,73.8,73.35,0.9,3776,0,0,71.88,71.99,0,0,0,0,71.89,71.83,0.09,770,72.88,0,0,73.2,72.76,0,3776,0,0,71.88,71.79,0,0 "2009-08-14 01:30:00",7345,0,0,71.69,71.83,0.09,770,72.88,0,0,73.26,72.91,0.81,3776,0,0,71.88,71.79,0,0,0,0,71.72,71.83,0.09,770,72.88,0,0,73.38,72.9,0.47,3776,0,0,71.88,71.79,0,0,0,0,71.89,71.83,0.09,770,72.88,0,0,73.75,73.25,0.92,3776,0,0,71.88,71.79,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.15,72.69,0,3776,0,0,71.88,71.79,0,0 "2009-08-14 01:45:00",7346,0,0,71.69,71.83,0.09,770,72.88,0,0,73.58,72.81,0.83,3776,0,0,71.69,71.79,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.31,72.83,0.461,3776,0,0,71.74,71.79,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.67,73.18,0.99,3776,0,0,71.88,71.79,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.07,72.59,0,3776,0,0,71.69,71.79,0,0 "2009-08-14 02:00:00",7347,0,0,71.69,71.83,0.09,770,72.88,0,0,73.1,72.98,0.14,3776,0,0,71.69,71.61,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.22,72.73,0.475,3776,0,0,71.69,71.68,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.6,73.09,0.93,3776,0,0,71.69,71.79,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,72.98,72.54,0,3776,0,0,71.69,71.61,0,0 "2009-08-14 02:15:00",7348,0,0,71.5,71.64,0.09,770,72.88,0,0,73.07,72.55,0.24,3776,0,0,71.69,71.61,0,0,0,0,71.64,71.68,0.09,770,72.88,0,0,73.15,72.64,0.47,3776,0,0,71.69,71.61,0,0,0,0,71.69,71.83,0.09,770,72.88,0,0,73.49,72.97,1.02,3776,0,0,71.69,71.61,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,72.9,72.41,0,3776,0,0,71.69,71.61,0,0 "2009-08-14 02:30:00",7349,0,0,71.5,71.64,0.09,770,72.88,0,0,72.91,72.61,0.22,3776,0,0,71.5,71.61,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.11,72.59,0.495,3776,0,0,71.59,71.61,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.46,72.95,0.99,3776,0,0,71.69,71.61,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,72.87,72.39,0,3776,0,0,71.5,71.61,0,0 "2009-08-14 02:45:00",7350,0,0,71.5,71.64,0.09,770,72.88,0,0,73,72.53,0.54,3776,0,0,71.5,71.41,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.04,72.56,0.462,3776,0,0,71.5,71.54,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.37,72.9,1.02,3776,0,0,71.5,71.61,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,72.77,72.34,0,3776,0,0,71.5,71.41,0,0 "2009-08-14 03:00:00",7351,0,0,71.5,71.64,0.09,770,72.88,0,0,73.03,72.36,0.71,3776,0,0,71.5,71.41,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,72.95,72.48,0.465,3776,0,0,71.5,71.41,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.31,72.8,0.96,3776,0,0,71.5,71.41,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,72.71,72.25,0,3776,0,0,71.5,71.41,0,0 "2009-08-14 03:15:00",7352,0,0,71.31,71.44,0.09,770,72.88,0,0,72.84,72.44,0.09,3776,0,0,71.5,71.41,0,0,0,0,71.44,71.5,0.09,770,72.88,0,0,72.9,72.41,0.453,3776,0,0,71.5,71.41,0,0,0,0,71.5,71.64,0.09,770,72.88,0,0,73.26,72.72,0.9,3776,0,0,71.5,71.41,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.68,72.21,0,3776,0,0,71.5,71.41,0,0 "2009-08-14 03:30:00",7353,0,0,71.31,71.44,0.09,770,72.88,0,0,72.79,72.36,0.32,3776,0,0,71.31,71.41,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.81,72.36,0.434,3776,0,0,71.35,71.41,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,73.17,72.66,0.94,3776,0,0,71.5,71.41,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.57,72.09,0,3776,0,0,71.31,71.41,0,0 "2009-08-14 03:45:00",7354,0,0,71.31,71.44,0.09,770,72.88,0,0,72.64,72.31,0.32,3776,0,0,71.31,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.76,72.28,0.46,3776,0,0,71.31,71.31,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,73.05,72.6,0.92,3776,0,0,71.31,71.41,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.54,72.05,0,3776,0,0,71.31,71.22,0,0 "2009-08-14 04:00:00",7355,0,0,71.31,71.44,0.09,770,72.88,0,0,72.72,72.39,0.43,3776,0,0,71.31,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.72,72.25,0.472,3776,0,0,71.31,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,73.07,72.54,0.91,3776,0,0,71.31,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.47,72.05,0,3776,0,0,71.31,71.22,0,0 "2009-08-14 04:15:00",7356,0,0,71.12,71.44,0.09,770,72.88,0,0,72.51,72.06,0.43,3776,0,0,71.12,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,72.67,72.21,0.452,3776,0,0,71.3,71.22,0,0,0,0,71.31,71.44,0.09,770,72.88,0,0,73.03,72.46,0.91,3776,0,0,71.31,71.22,0,0,0,0,71.12,71.44,0.09,770,72.88,0,0,72.42,71.98,0,3776,0,0,71.12,71.22,0,0 "2009-08-14 04:30:00",7357,0,0,71.12,71.25,0.09,770,72.88,0,0,72.63,72.21,0.31,3776,0,0,71.12,71.22,0,0,0,0,71.12,71.29,0.09,770,72.88,0,0,72.61,72.15,0.443,3776,0,0,71.12,71.22,0,0,0,0,71.12,71.44,0.09,770,72.88,0,0,72.96,72.48,0.84,3776,0,0,71.12,71.22,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.38,71.95,0,3776,0,0,71.12,71.22,0,0 "2009-08-14 04:45:00",7358,0,0,71.12,71.25,0.09,770,72.88,0,0,72.46,72.12,0.68,3776,0,0,71.12,71.03,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.54,72.11,0.446,3776,0,0,71.12,71.15,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.91,72.44,0.88,3776,0,0,71.12,71.22,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.35,71.87,0,3776,0,0,71.12,71.03,0,0 "2009-08-14 05:00:00",7359,0,0,71.12,71.25,0.09,770,72.88,0,0,72.62,72.1,0.19,3776,0,0,71.12,71.03,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.51,72.07,0.415,3776,0,0,71.12,71.03,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.84,72.4,0.83,3776,0,0,71.12,71.03,0,0,0,0,71.12,71.25,0.09,770,72.88,0,0,72.27,71.86,0,3776,0,0,71.12,71.03,0,0 "2009-08-14 05:15:00",7360,0,0,70.92,73.93,2.92,770,72.88,0,0,72.39,72.05,0.4,3776,0,0,71.12,71.03,0,0,0,0,71,71.98,0.93,770,72.88,0,0,72.43,72.04,0.382,3776,0,0,71.12,71.03,0,0,0,0,71.12,73.93,2.92,770,72.88,0,0,72.77,72.32,0.81,3776,0,0,71.12,71.03,0,0,0,0,70.92,71.25,0.09,770,72.88,0,0,72.25,71.83,0,3776,0,0,71.12,71.03,0,0 "2009-08-14 05:30:00",7361,0,0,70.92,73.91,2.94,770,72.88,0,0,72.39,72.05,0.18,3776,0,0,70.94,71.03,0,0,0,0,70.92,74.06,3.075,770,72.88,0,0,72.38,72.02,0.36,3776,0,0,70.99,71.03,0,0,0,0,70.92,74.11,3.12,770,72.88,0,0,72.74,72.33,0.79,3776,0,0,71.12,71.03,0,0,0,0,70.92,73.91,2.92,770,72.88,0,0,72.15,71.8,0,3776,0,0,70.94,71.03,0,0 "2009-08-14 05:45:00",7362,0,0,70.92,73.32,2.38,770,72.88,0,0,72.33,72.18,0.26,3776,0,0,70.94,70.85,0,0,0,0,70.92,73.59,2.637,770,72.88,0,0,72.34,71.99,0.327,3776,0,0,70.94,71,0,0,0,0,70.92,73.91,2.94,770,72.88,0,0,72.64,72.29,0.76,3776,0,0,70.94,71.03,0,0,0,0,70.92,73.32,2.38,770,72.88,0,0,72.12,71.76,0,3776,0,0,70.94,70.85,0,0 "2009-08-14 06:00:00",7363,0,0,70.92,72.92,1.99,770,72.88,0,0,72.23,71.89,0.38,3776,0,0,70.94,70.85,0,0,0,0,70.92,73.07,2.144,770,72.88,0,0,72.28,71.94,0.337,3776,0,0,70.94,70.85,0,0,0,0,70.92,73.32,2.38,770,72.88,0,0,72.58,72.27,0.68,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.92,1.99,770,72.88,0,0,72.07,71.74,0,3776,0,0,70.94,70.85,0,0 "2009-08-14 06:15:00",7364,0,0,70.92,72.32,1.58,770,72.88,0,0,72.28,71.89,0.35,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.62,1.709,770,72.88,0,0,72.25,71.9,0.314,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.92,1.99,770,72.88,0,0,72.55,72.25,0.81,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.32,1.58,770,72.88,0,0,72.04,71.7,0,3776,0,0,70.94,70.85,0,0 "2009-08-14 06:30:00",7365,0,0,70.92,72.12,1.19,770,72.88,0,0,72.25,71.77,0.45,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.23,1.37,770,72.88,0,0,72.18,71.88,0.292,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.32,1.58,770,72.88,0,0,72.54,72.16,0.72,3776,0,0,70.94,70.85,0,0,0,0,70.92,72.12,1.19,770,72.88,0,0,71.99,71.69,0,3776,0,0,70.94,70.85,0,0 "2009-08-14 06:45:00",7366,0,0,70.92,71.32,0.59,770,72.88,0,0,72.17,71.82,0,3776,0,0,70.75,70.85,0,0,0,0,70.92,71.69,0.851,770,72.88,0,0,72.18,71.87,0.295,3776,0,0,70.82,70.85,0,0,0,0,70.92,72.12,1.19,770,72.88,0,0,72.5,72.18,0.73,3776,0,0,70.94,70.85,0,0,0,0,70.92,71.32,0.59,770,72.88,0,0,71.99,71.68,0,3776,0,0,70.75,70.85,0,0 "2009-08-14 07:00:00",7367,0,0,70.92,71.32,0.6,770,72.88,0,0,71.91,71.85,0.09,3776,0,0,70.75,70.85,0,0,0,0,70.92,71.32,0.528,770,72.88,0,0,72.14,71.85,0.265,3776,0,0,70.75,70.85,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,72.49,72.16,0.72,3776,0,0,70.75,70.85,0,0,0,0,70.92,71.32,0.41,770,72.88,0,0,71.91,71.63,0,3776,0,0,70.75,70.85,0,0 "2009-08-14 07:15:00",7368,0,0,70.92,71.32,0.6,770,72.88,0,0,72.24,71.79,0.48,3776,0,0,70.75,70.67,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,72.09,71.83,0.239,3776,0,0,70.75,70.68,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,72.42,72.15,0.65,3776,0,0,70.75,70.85,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,71.89,71.66,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 07:30:00",7369,0,0,70.92,71.32,0.6,770,72.88,0,0,72.2,72,0.19,3776,0,0,70.75,70.67,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,72.11,71.8,0.278,3776,0,0,70.75,70.67,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,72.38,72.08,0.61,3776,0,0,70.75,70.67,0,0,0,0,70.92,71.32,0.6,770,72.88,0,0,71.9,71.61,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 07:45:00",7370,0,0,70.71,73.69,3.01,770,72.88,0,0,71.94,71.64,0.28,3776,0,0,70.75,70.67,0,0,0,0,70.86,71.93,1.198,770,72.88,0,0,72.12,71.78,0.301,3776,0,0,70.75,70.67,0,0,0,0,70.92,73.69,3.01,770,72.88,0,0,72.38,72.06,0.71,3776,0,0,70.75,70.67,0,0,0,0,70.71,71.32,0.42,770,72.88,0,0,71.88,71.56,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 08:00:00",7371,0,0,70.51,74.98,4.65,770,72.88,0,0,72.12,71.72,0.18,3776,0,0,70.75,70.67,0,0,0,0,70.53,74.49,4.028,770,72.88,0,0,72.06,71.77,0.287,3776,0,0,70.75,70.67,0,0,0,0,70.71,75.18,4.65,770,72.88,0,0,72.34,72.06,0.64,3776,0,0,70.75,70.67,0,0,0,0,70.51,73.69,3.21,770,72.88,0,0,71.83,71.53,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 08:15:00",7372,0,0,70.51,74.18,3.67,770,72.88,0,0,72.45,72.04,0.22,3776,0,0,70.75,70.67,0.09,0,0,0,70.51,74.59,4.086,770,72.88,0,0,72.17,71.86,0.28,3776,0,0,70.75,70.67,0.025,0,0,0,70.51,74.98,4.65,770,72.88,0,0,72.46,72.2,0.71,3776,0,0,70.75,70.67,0.1,0,0,0,70.51,74.18,3.67,770,72.88,0,0,71.92,71.62,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 08:30:00",7373,0,0,70.7,73.38,2.69,770,72.88,0,0,72.33,72.17,0.27,3776,0,0,70.93,70.86,0.1,0,0,0,70.6,73.8,3.089,770,72.88,0,0,72.27,71.99,0.276,3776,0,0,70.91,70.79,0.092,0,0,0,70.7,74.18,3.67,770,72.88,0,0,72.58,72.36,0.76,3776,0,0,70.93,70.86,0.11,0,0,0,70.51,73.38,2.69,770,72.88,0,0,72.03,71.76,0,3776,0,0,70.75,70.67,0,0 "2009-08-14 08:45:00",7374,0,0,70.89,74.02,3.15,770,72.88,0,0,72.41,72.21,0,3776,0,0,71.12,71.04,0.1,0,0,0,70.81,73.45,2.558,770,72.88,0,0,72.35,72.17,0.179,3776,0,0,71.07,70.95,0.1,0,0,0,70.89,74.02,3.15,770,72.88,0,0,72.68,72.57,0.61,3776,0,0,71.12,71.04,0.12,0,0,0,70.7,73.18,2.12,770,72.88,0,0,72.13,71.95,0,3776,0,0,70.93,70.86,0.09,0 "2009-08-14 09:00:00",7375,0,0,70.89,74.46,3.33,770,72.88,0,0,72.41,72.48,0,3776,0,0,71.31,71.24,0.1,0,0,0,70.89,74.64,3.695,770,72.88,0,0,72.42,72.34,0.141,3776,0,0,71.22,71.11,0.096,0,0,0,70.89,74.85,3.95,770,72.88,0,0,72.78,72.59,0.52,3776,0,0,71.31,71.24,0.11,0,0,0,70.89,74.02,3.15,770,72.88,0,0,72.15,72.07,0,3776,0,0,71.12,71.04,0,0 "2009-08-14 09:15:00",7376,0,0,71.08,75.36,4.26,770,72.88,0,0,72.54,72.59,0.18,3776,0,0,71.5,71.42,0.1,0,0,0,71.03,74.53,3.398,770,72.88,0,0,72.51,72.52,0.164,3776,0,0,71.38,71.27,0.085,0,0,0,71.08,75.36,4.26,770,72.88,0,0,72.89,72.85,0.48,3776,0,0,71.5,71.42,0.1,0,0,0,70.89,74.06,2.95,770,72.88,0,0,72.25,72.31,0,3776,0,0,71.31,71.24,0,0 "2009-08-14 09:30:00",7377,0,0,71.26,74.96,3.45,770,72.88,0,0,72.51,72.7,0.29,3776,0,0,71.69,71.61,0.09,0,0,0,71.15,75.19,3.944,770,72.88,0,0,72.6,72.62,0.181,3776,0,0,71.54,71.42,0.056,0,0,0,71.26,75.36,4.26,770,72.88,0,0,72.97,72.97,0.54,3776,0,0,71.69,71.61,0.1,0,0,0,71.08,74.96,3.45,770,72.88,0,0,72.33,72.38,0,3776,0,0,71.5,71.42,0,0 "2009-08-14 09:45:00",7378,0,0,71.44,74.36,2.86,770,72.88,0,0,72.84,72.85,0,3776,0,0,71.69,71.61,0,0,0,0,71.32,74.57,3.148,770,72.88,0,0,72.73,72.79,0.146,3776,0,0,71.69,71.61,0.027,0,0,0,71.44,74.96,3.45,770,72.88,0,0,73.06,73.15,0.47,3776,0,0,71.69,71.61,0.1,0,0,0,71.26,74.36,2.86,770,72.88,0,0,72.47,72.54,0,3776,0,0,71.69,71.61,0,0 "2009-08-14 10:00:00",7379,0,0,71.44,75,3.37,770,72.88,0,0,72.77,72.8,0.28,3776,0,0,71.86,71.79,0,0,0,0,71.44,74.98,3.501,770,72.88,0,0,72.82,72.92,0.134,3776,0,0,71.85,71.76,0.001,0,0,0,71.44,75,3.55,770,72.88,0,0,73.16,73.26,0.49,3776,0,0,71.86,71.79,0.09,0,0,0,71.44,74.62,3.12,770,72.88,0,0,72.58,72.64,0,3776,0,0,71.69,71.61,0,0 "2009-08-14 10:15:00",7380,0,0,71.61,75.39,3.58,770,72.88,0,0,72.88,73.08,0.15,3776,0,0,72.04,71.98,0,0,0,0,71.59,75.16,3.455,770,72.88,0,0,73,73.09,0.143,3776,0,0,71.98,71.9,0,0,0,0,71.61,75.39,3.58,770,72.88,0,0,73.41,73.45,0.51,3776,0,0,72.04,71.98,0,0,0,0,71.44,74.8,3.18,770,72.88,0,0,72.73,72.86,0,3776,0,0,71.86,71.79,0,0 "2009-08-14 10:30:00",7381,0,0,71.8,75.83,4.03,770,72.88,0,0,73.15,73.26,0.28,3776,0,0,72.22,72.17,0,0,0,0,71.66,75.82,4.032,770,72.88,0,0,73.08,73.22,0.134,3776,0,0,72.09,72.03,0,0,0,0,71.8,76.03,4.23,770,72.88,0,0,73.46,73.58,0.53,3776,0,0,72.22,72.17,0,0,0,0,71.61,75.19,3.39,770,72.88,0,0,72.83,72.95,0,3776,0,0,72.04,71.98,0,0 "2009-08-14 10:45:00",7382,0,0,109.1,78.69,30.24,770,72.88,0,0,73.07,73.28,0.2,3776,0,0,72.22,72.17,0,0,0.394,0.044,72.96,75.61,4.253,770,72.88,0,0,73.09,73.3,0.186,3776,0,0,72.22,72.17,0,0,22,2,109.1,78.69,30.24,770,72.88,0,0,73.42,73.65,0.55,3776,0,0,72.22,72.17,0,0,0,0,71.8,75.23,1.61,770,72.88,0,0,72.94,73.22,0,3776,0,0,72.22,72.17,0,0 "2009-08-14 11:00:00",7383,0,0,101.8,77.47,24.29,770,72.88,0,0,73.27,73.47,0.21,3776,0,0,73.19,73.36,0.12,0,0,0,108.5,78.02,30.58,770,72.88,0,0,73.07,73.3,0.21,3776,0,0,72.76,72.9,0.122,0,0,0,114.6,78.69,36.22,770,72.88,0,0,73.27,73.47,0.23,3776,0,0,73.19,73.36,0.18,0,0,0,101.8,77.47,24.29,770,72.88,0,0,73.07,73.28,0.19,3776,0,0,72.22,72.17,0,0 "2009-08-14 11:15:00",7384,0,0,95.7,77.66,18.14,770,72.88,0,0,73.46,73.67,0.18,3776,0,0,73.38,73.36,0,0,0.089,0,99.9,77.9,22.02,770,72.88,0,0,73.27,73.48,0.192,3776,0,0,73.33,73.36,0.019,0,4,0,102.9,78.07,24.83,770,72.88,0,0,73.46,73.67,0.21,3776,0,0,73.38,73.36,0.12,0,0,0,95.7,77.47,18.14,770,72.88,0,0,73.27,73.47,0.17,3776,0,0,73.19,73.36,0,0 "2009-08-14 11:30:00",7385,0,0,88.8,77.07,11.73,770,72.88,0,0,71.33,72.8,1.56,3776,0,0,73.57,73.36,0,0,0,0,91.9,77.32,14.69,770,72.88,0,0,73.4,73.58,0.189,3776,0,0,73.53,73.36,0,0,0,0,95.7,77.66,17.94,770,72.88,0,0,73.65,73.67,1.56,3776,0,0,73.57,73.36,0,0,0,0,88.8,77.07,11.73,770,72.88,0,0,71.33,72.57,0,3776,0,0,73.38,73.36,0,0 "2009-08-14 11:45:00",7386,0,0,84.1,76.48,7.67,770,72.88,0,0,87.5,73.85,13.83,3776,0,0,73.57,73.36,0,0,0,0,86.3,76.76,9.61,770,72.88,0,0,69.3,73.88,8.28,3776,0,0,73.57,73.36,0,0,0,0,88.8,77.07,11.73,770,72.88,0,0,87.5,74.05,13.83,3776,0,0,73.57,73.36,0,0,0,0,84.1,76.48,7.67,770,72.88,0,0,61.9,73.02,0,3776,0,0,73.57,73.36,0,0 "2009-08-14 12:00:00",7387,0,0,80.9,76.09,4.84,770,72.88,0,0,104.2,72.13,32.12,3776,0,0,73.57,73.36,0,0,0,0,82.4,76.37,6.075,770,72.88,0,0,98.4,73.12,25.46,3776,0,0,73.57,73.36,0,0,0,0,84.1,76.48,7.67,770,72.88,0,0,104.2,73.85,32.12,3776,0,0,73.57,73.36,0,0,0,0,80.9,76.09,4.84,770,72.88,0,0,87.7,72.13,13.94,3776,0,0,73.57,73.36,0,0 "2009-08-14 12:15:00",7388,0,0,78.82,75.9,3.08,770,72.88,1,0,100.3,84.1,15.79,3777,0,0,73.57,73.36,0,0,0,0,79.81,76.01,3.851,770,72.88,0.794,0,107.7,75.72,31.94,3776,0,0,73.57,73.36,0,0,0,0,80.9,76.09,4.84,770,72.88,4,0,111.2,84.1,35.62,3777,0,0,73.57,73.36,0,0,0,0,78.82,75.9,3.08,770,72.88,0,0,100.3,72.13,15.79,3776,0,0,73.57,73.36,0,0 "2009-08-14 12:30:00",7389,0,0,77.61,75.71,2.08,770,72.88,2,0,94.8,81.1,13.8,3777,0,0,73.57,73.56,0.13,0,0,0,78.24,75.8,2.532,770,72.88,0.344,0,92.6,82,10.66,3777,0,0,73.57,73.36,0.061,0,0,0,78.82,75.9,3.08,770,72.88,2,0,99.9,84.1,15.62,3777,0,0,73.57,73.56,0.13,0,0,0,77.61,75.71,2.08,770,72.88,0,0,90.2,80.4,7.7,3777,0,0,73.57,73.36,0,0 "2009-08-14 12:45:00",7390,0,0,76.81,75.51,1.29,770,72.88,1,0,94.5,87,7.71,3777,0,0,73.77,73.56,0.15,0,0,0,77.18,75.54,1.711,770,72.88,1.378,0,94.4,84.7,9.63,3777,0,0,73.61,73.56,0.143,0,0,0,77.61,75.71,2.08,770,72.88,3,0,95.7,87.4,13.78,3777,0,0,73.77,73.56,0.17,0,0,0,76.81,75.51,1.29,770,72.88,1,0,93.1,81.1,7.22,3777,0,0,73.57,73.56,0.12,0 "2009-08-14 13:00:00",7391,0,0,76.22,75.32,0.91,770,72.88,1,0,97.5,83.8,13.72,3778,0,0,73.77,73.56,0.16,0,0,0,76.4,75.36,1.078,770,72.88,1.233,0,96.5,85.9,10.73,3778,0,0,73.77,73.56,0.151,0,0,0,76.81,75.51,1.29,770,72.88,2,0,97.5,87.4,13.72,3778,0,0,73.77,73.56,0.17,0,0,0,76.22,75.32,0.91,770,72.88,1,0,94.5,83.8,7.75,3777,0,0,73.77,73.56,0.14,0 "2009-08-14 13:15:00",7392,0,0,75.64,75.32,0.52,770,73.88,3,0,97.6,90.2,7.45,3778,0,0,73.77,73.74,0.14,0,0,0,75.88,75.32,0.669,770,73.71,1.572,0,96.9,86.8,10.06,3778,0,0,73.77,73.63,0.146,0,0,0,76.22,75.32,0.91,770,73.88,3,0,98,90.2,13.81,3778,0,0,73.77,73.74,0.16,0,0,0,75.64,75.32,0.52,770,72.88,1,0,95.7,83.8,7.45,3778,0,0,73.77,73.56,0.13,0 "2009-08-14 13:30:00",7393,0,0,75.43,75.12,0.32,770,74.88,3,0,105.2,94.5,10.74,3779,0,0,73.96,73.74,0.15,0,0,0,75.53,75.12,0.412,770,74.22,2.906,0.461,102.4,94.1,8.31,3779,0,0,73.95,73.74,0.15,0,0,0,75.64,75.32,0.52,770,74.88,4,1,105.2,96,10.83,3779,0,0,73.96,73.74,0.17,0,0,0,75.43,75.12,0.32,770,73.88,2,0,97.6,90.2,6.45,3778,0,0,73.77,73.74,0.13,0 "2009-08-14 13:45:00",7394,0,0,75.23,78.32,2.87,770,75.89,2,0,107.3,93.8,13.6,3780,0,0,74.15,73.94,0.15,0,0,0,75.29,76.21,1.167,770,75.19,3.028,0.194,105.3,96.1,9.16,3780,0,0,74.02,73.89,0.152,0,0,0,75.43,78.32,2.87,770,75.89,4,1,107.3,98.1,13.6,3780,0,0,74.15,73.94,0.17,0,0,0,75.23,75.12,0.13,770,74.88,2,0,104.2,93.8,7.19,3779,0,0,73.96,73.74,0.13,0 "2009-08-14 14:00:00",7395,0,0,75.23,78.32,3.06,770,76.89,0,0,103.2,83,20.36,3780,0,0,74.15,74.13,0.15,0,0,0,75.23,78.32,3.053,770,75.93,0.511,0,105.5,87.2,18.23,3780,0,0,74.15,73.98,0.148,0,0,0,75.23,78.32,3.06,770,76.89,2,0,107.5,93.8,20.36,3780,0,0,74.15,74.13,0.17,0,0,0,75.23,78.32,2.87,770,75.89,0,0,103.2,83,13.79,3780,0,0,74.15,73.94,0.13,0 "2009-08-14 14:15:00",7396,0,0,75.03,77.93,2.88,770,76.89,1,0,95.3,90.8,4.45,3781,0,0,74.35,74.13,0.16,0,0,0,75.14,78.18,3.041,770,76.89,0.817,0,101.5,85.2,16.24,3780,0,0,74.31,74.13,0.153,0,0,0,75.23,78.32,3.06,770,76.89,2,0,103.2,90.9,20.41,3781,0,0,74.35,74.13,0.18,0,0,0,75.03,77.93,2.88,770,76.89,0,0,95.3,82.4,4.38,3780,0,0,74.15,74.13,0.14,0 "2009-08-14 14:30:00",7397,0,0,75.03,77.32,2.5,770,77.89,0,0,98.9,86.7,12.17,3781,0,0,74.35,74.32,0.15,0,0,0,75.03,77.65,2.675,770,76.9,0.533,0.067,99.2,90.6,8.62,3781,0,0,74.35,74.18,0.156,0,0,0,75.03,77.93,2.88,770,77.89,3,1,100.5,94.9,12.46,3781,0,0,74.35,74.32,0.18,0,0,0,75.03,77.32,2.5,770,76.89,0,0,95.1,86.6,4.22,3781,0,0,74.35,74.13,0.14,0 "2009-08-14 14:45:00",7398,0,0,75.03,79.19,4.45,770,77.89,0,0,93.2,83.7,9.18,3781,0,0,74.54,74.32,0.14,0,0,0,75.03,78.94,3.989,770,77.89,0,0,95.7,85.1,10.65,3781,0,0,74.5,74.32,0.147,0,0,0,75.03,79.6,4.65,770,77.89,0,0,98.9,86.7,12.3,3781,0,0,74.54,74.32,0.16,0,0,0,75.03,77.32,2.3,770,77.89,0,0,92.9,83.7,9,3781,0,0,74.35,74.32,0.13,0 "2009-08-14 15:00:00",7399,0,0,75.03,80.5,5.63,770,77.89,0,0,89.7,81.4,8.37,3781,0,0,74.54,74.52,0.12,0,0,0,75.03,80.6,5.672,770,77.89,0,0,91.4,82.7,8.62,3781,0,0,74.54,74.4,0.132,0,0,0,75.03,80.9,6,770,77.89,0,0,93.1,84,11.44,3781,0,0,74.54,74.52,0.15,0,0,0,75.03,79.19,4.24,770,77.89,0,0,89.6,80.3,7.17,3781,0,0,74.54,74.32,0.11,0 "2009-08-14 15:15:00",7400,0,0,75.03,80.1,5.26,770,77.89,0,0,91.9,82.4,9.64,3781,0,0,74.72,74.52,0.13,0,0,0,75.03,80.1,5.177,770,77.89,0.022,0,93.3,82.9,10.39,3781,0,0,74.66,74.52,0.126,0,0,0,75.03,80.5,5.63,770,77.89,1,0,95.7,84.2,12.29,3781,0,0,74.72,74.52,0.15,0,0,0,75.03,79.7,4.86,770,77.89,0,0,89.3,81.4,7.45,3781,0,0,74.54,74.52,0.11,0 "2009-08-14 15:30:00",7401,0,0,74.85,79.31,4.66,770,77.89,0,0,88.2,80.6,7.67,3781,0,0,74.72,74.52,0,0,0,0,74.85,79.84,5.008,770,77.89,0,0,89.9,81.5,8.37,3781,0,0,74.72,74.52,0.09,0,0,0,75.03,80.1,5.26,770,77.89,0,0,92,82.4,10.09,3781,0,0,74.72,74.52,0.13,0,0,0,74.85,79.31,4.66,770,77.89,0,0,88,80.6,6.98,3781,0,0,74.72,74.52,0,0 "2009-08-14 15:45:00",7402,0,0,74.85,78.52,3.87,770,77.89,0,0,85.3,80.1,5.31,3781,0,0,74.72,74.52,0,0,0,0,74.85,78.96,4.219,770,77.89,0,0,86.6,80.4,6.174,3781,0,0,74.72,74.52,0.001,0,0,0,74.85,79.31,4.66,770,77.89,0,0,88.2,81,7.24,3781,0,0,74.72,74.52,0.09,0,0,0,74.85,78.52,3.87,770,77.89,0,0,85.3,80.1,5.31,3781,0,0,74.72,74.52,0,0 "2009-08-14 16:00:00",7403,0,0,74.66,77.92,3.12,770,77.89,0,0,83.2,79.26,4,3781,0,0,74.72,74.52,0,0,0,0,74.73,78.18,3.518,770,77.89,0,0,84.2,79.61,4.614,3781,0,0,74.72,74.52,0,0,0,0,74.85,78.52,3.87,770,77.89,0,0,85.3,80.1,5.31,3781,0,0,74.72,74.52,0,0,0,0,74.66,77.92,3.12,770,77.89,0,0,83.2,79.26,4,3781,0,0,74.72,74.52,0,0 "2009-08-14 16:15:00",7404,0,0,74.66,77.32,2.72,770,78.9,0,0,98.7,84.7,14.16,3781,0,0,74.72,74.52,0,0,0,0,74.66,77.52,2.91,770,77.94,0.133,0,83.8,79.69,4.107,3781,0,0,74.72,74.52,0,0,0,0,74.66,77.92,3.12,770,78.9,4,0,99.8,84.9,14.8,3781,0,0,74.72,74.52,0,0,0,0,74.66,77.32,2.72,770,77.89,0,0,82,78.66,0,3781,0,0,74.72,74.52,0,0 "2009-08-14 16:30:00",7405,0,0,74.66,76.73,2.12,770,77.9,0,0,92.6,82,10.47,3781,0,0,74.52,74.52,0,0,0,0,74.66,76.96,2.413,770,78.06,0,0,95.4,83.2,12.22,3781,0,0,74.6,74.52,0,0,0,0,74.66,77.32,2.72,770,78.9,0,0,98.7,84.7,14.07,3781,0,0,74.72,74.52,0,0,0,0,74.66,76.73,2.12,770,77.9,0,0,92.6,82,10.47,3781,0,0,74.52,74.52,0,0 "2009-08-14 16:45:00",7406,0,0,74.66,76.35,1.75,770,77.9,1,0,95.7,86.7,8.98,3781,0,0,74.52,74.52,0,0,0,0,74.66,76.51,1.999,770,77.9,0.45,0,96.3,87.2,9.03,3781,0,0,74.52,74.52,0,0,0,0,74.66,76.73,2.12,770,77.9,3,0,101.2,90.4,12.4,3781,0,0,74.52,74.52,0,0,0,0,74.66,76.35,1.75,770,77.9,0,0,92,81.8,6.77,3781,0,0,74.52,74.52,0,0 "2009-08-14 17:00:00",7407,0,0,74.47,75.96,1.55,770,77.9,0,0,92.6,85.3,7.28,3781,0,0,74.52,74.52,0,0,0,0,74.57,76.12,1.641,770,77.9,0.35,0,95.8,88.2,7.56,3781,0,0,74.52,74.52,0,0,0,0,74.66,76.35,1.75,770,77.9,3,0,98.4,91.3,10.13,3781,0,0,74.52,74.52,0,0,0,0,74.47,75.96,1.55,770,77.9,0,0,92.6,85.3,6.14,3781,0,0,74.52,74.52,0,0 "2009-08-14 17:15:00",7408,0,0,74.47,75.57,1.18,770,77.9,0,0,97.9,86.9,10.88,3781,0,0,74.52,74.52,0,0,0,0,74.47,75.72,1.272,770,77.9,0.261,0,96,85.8,10.14,3781,0,0,74.52,74.52,0,0,0,0,74.47,75.96,1.55,770,77.9,3,0,98.5,87.6,12.85,3781,0,0,74.52,74.52,0,0,0,0,74.47,75.57,1.18,770,77.9,0,0,92.4,82.4,7.09,3781,0,0,74.52,74.52,0,0 "2009-08-14 17:30:00",7409,0,0,74.47,75.37,0.99,770,77.9,1,0,100.9,88.5,12.22,3781,0,0,74.52,74.33,0,0,0,0,74.47,75.44,1.029,770,77.9,0.35,0,97.5,85.1,12.35,3781,0,0,74.52,74.49,0,0,0,0,74.47,75.57,1.18,770,77.9,2,0,101.1,88.5,14.76,3781,0,0,74.52,74.52,0,0,0,0,74.47,75.37,0.99,770,77.9,0,0,96,82.3,10.7,3781,0,0,74.52,74.33,0,0 "2009-08-14 17:45:00",7410,0,0,74.47,75.18,0.79,770,78.9,0,0,94.3,89.9,4.43,3781,0,0,74.52,74.33,0,0,0,0,74.47,75.23,0.824,770,78.51,0.144,0,95.4,89,6.246,3781,0,0,74.52,74.33,0.023,0,0,0,74.47,75.37,0.99,770,78.9,1,0,100.9,89.9,12.15,3781,0,0,74.52,74.33,0.1,0,0,0,74.47,75.18,0.79,770,77.9,0,0,94.1,86.8,4.43,3781,0,0,74.52,74.33,0,0 "2009-08-14 18:00:00",7411,0,0,74.47,74.98,0.61,770,78.9,0,0,92.6,87,5.67,3781,0,0,74.52,74.33,0,0,0,0,74.47,75.09,0.707,770,78.9,0,0,93.6,88.5,5.121,3781,0,0,74.52,74.33,0.035,0,0,0,74.47,75.18,0.79,770,78.9,0,0,94.3,89.9,5.74,3781,0,0,74.52,74.33,0.11,0,0,0,74.47,74.98,0.61,770,78.9,0,0,92.6,87,4.39,3781,0,0,74.52,74.33,0,0 "2009-08-14 18:15:00",7412,0,0,74.47,74.98,0.61,770,78.9,0,0,92.8,87.6,5.21,3781,0,0,74.52,74.33,0,0,0,0,74.47,74.98,0.61,770,78.9,0,0,92.6,86.9,5.717,3781,0,0,74.52,74.33,0.018,0,0,0,74.47,74.98,0.61,770,78.9,0,0,93,87.6,6.73,3781,0,0,74.52,74.33,0.1,0,0,0,74.47,74.98,0.61,770,78.9,0,0,92.4,86.1,5.21,3781,0,0,74.52,74.33,0,0 "2009-08-14 18:30:00",7413,0,0,74.47,74.8,0.43,770,78.9,0,0,88.7,84.5,4.12,3781,0,0,74.52,74.33,0,0,0,0,74.47,74.92,0.482,770,78.9,0,0,90.6,85.9,4.726,3781,0,0,74.52,74.33,0.008,0,0,0,74.47,74.98,0.61,770,78.9,0,0,92.6,87.6,5.25,3781,0,0,74.52,74.33,0.1,0,0,0,74.47,74.8,0.43,770,78.9,0,0,88.7,84.5,4.12,3781,0,0,74.52,74.33,0,0 "2009-08-14 18:45:00",7414,0,0,74.47,74.8,0.43,770,78.9,0,0,85.7,82.3,3.23,3781,0,0,74.52,74.33,0,0,0,0,74.47,74.8,0.43,770,78.9,0,0,87,83.3,3.651,3781,0,0,74.52,74.33,0.003,0,0,0,74.47,74.8,0.43,770,78.9,0,0,88.5,84.5,4.12,3781,0,0,74.52,74.33,0.09,0,0,0,74.47,74.8,0.43,770,78.9,0,0,85.7,82.3,3.23,3781,0,0,74.52,74.33,0,0 "2009-08-14 19:00:00",7415,0,0,74.47,74.6,0.43,770,78.9,0,0,83.5,80.9,2.52,3781,0,0,74.33,74.33,0,0,0,0,74.47,74.77,0.43,770,78.9,0,0,84.4,81.6,2.844,3781,0,0,74.51,74.33,0,0,0,0,74.47,74.8,0.43,770,78.9,0,0,85.7,82.3,3.21,3781,0,0,74.52,74.33,0,0,0,0,74.47,74.6,0.43,770,78.9,0,0,83.5,80.9,2.52,3781,0,0,74.33,74.33,0,0 "2009-08-14 19:15:00",7416,0,0,74.28,74.6,0.43,770,78.9,0,0,81.7,79.72,2.04,3781,0,0,74.33,74.33,0,0,0,0,74.34,74.6,0.43,770,78.9,0,0,82.5,80.2,2.264,3781,0,0,74.33,74.33,0.001,0,0,0,74.47,74.6,0.43,770,78.9,0,0,83.5,80.9,2.52,3781,0,0,74.33,74.33,0.09,0,0,0,74.28,74.6,0.43,770,78.9,0,0,81.7,79.72,2.04,3781,0,0,74.33,74.33,0,0 "2009-08-14 19:30:00",7417,0,0,74.28,74.6,0.23,770,78.9,0,0,80.5,78.72,1.73,3781,0,0,74.33,74.14,0,0,0,0,74.28,74.6,0.263,770,78.9,0,0,81.1,79.18,1.877,3781,0,0,74.33,74.29,0,0,0,0,74.28,74.6,0.43,770,78.9,0,0,81.7,79.72,2.04,3781,0,0,74.33,74.33,0,0,0,0,74.28,74.6,0.23,770,78.9,0,0,80.5,78.72,1.73,3781,0,0,74.33,74.14,0,0 "2009-08-14 19:45:00",7418,0,0,74.28,74.4,0.23,770,79.91,0,0,79.52,77.94,1.47,3781,0,0,74.14,74.14,0,0,0,0,74.28,74.47,0.23,770,79.48,0,0,79.95,78.34,1.597,3781,0,0,74.25,74.14,0,0,0,0,74.28,74.6,0.23,770,79.91,0,0,80.5,78.72,1.73,3781,0,0,74.33,74.14,0,0,0,0,74.28,74.4,0.23,770,78.9,0,0,79.52,77.94,1.47,3781,0,0,74.14,74.14,0,0 "2009-08-14 20:00:00",7419,0,0,74.08,74.4,0.23,770,79.91,0,0,78.76,77.36,1.29,3781,0,0,74.14,74.14,0,0,0,0,74.16,74.4,0.23,770,79.91,0,0,79.07,77.68,1.373,3781,0,0,74.14,74.14,0,0,0,0,74.28,74.4,0.23,770,79.91,0,0,79.52,77.94,1.47,3781,0,0,74.14,74.14,0,0,0,0,74.08,74.4,0.23,770,79.91,0,0,78.76,77.36,1.28,3781,0,0,74.14,74.14,0,0 "2009-08-14 20:15:00",7420,0,0,74.08,74.21,0.23,770,79.91,0,0,77.99,76.97,1.15,3781,0,0,73.96,73.95,0,0,0,0,74.08,74.32,0.23,770,79.91,0,0,78.39,77.15,1.211,3781,0,0,74.1,73.95,0,0,0,0,74.08,74.4,0.23,770,79.91,0,0,78.76,77.36,1.28,3781,0,0,74.14,74.14,0,0,0,0,74.08,74.21,0.23,770,79.91,0,0,77.99,76.97,1.15,3781,0,0,73.96,73.95,0,0 "2009-08-14 20:30:00",7421,0,0,74.08,74.21,0.23,770,79.91,0,0,77.61,76.58,1.06,3781,0,0,73.96,73.95,0,0,0,0,74.08,74.21,0.23,770,79.91,0,0,77.83,76.72,1.099,3781,0,0,73.96,73.95,0,0,0,0,74.08,74.21,0.23,770,79.91,0,0,77.99,76.97,1.15,3781,0,0,73.96,73.95,0,0,0,0,74.08,74.21,0.23,770,79.91,0,0,77.61,76.58,1.05,3781,0,0,73.96,73.95,0,0 "2009-08-14 20:45:00",7422,0,0,73.88,74.02,0.23,770,79.91,0,0,77.23,76.19,0.97,3781,0,0,73.76,73.76,0,0,0,0,73.89,74.17,0.23,770,79.91,0,0,77.41,76.38,1.009,3781,0,0,73.96,73.92,0,0,0,0,74.08,74.21,0.23,770,79.91,0,0,77.61,76.58,1.06,3781,0,0,73.96,73.95,0,0,0,0,73.88,74.02,0.23,770,79.91,0,0,77.23,76.19,0.97,3781,0,0,73.76,73.76,0,0 "2009-08-14 21:00:00",7423,0,0,73.88,74.02,0.23,770,79.91,0,0,76.85,75.99,0.9,3781,0,0,73.76,73.76,0,0,0,0,73.88,74.02,0.23,770,79.91,0,0,77.09,76.12,0.93,3781,0,0,73.76,73.76,0,0,0,0,73.88,74.02,0.23,770,79.91,0,0,77.23,76.19,0.97,3781,0,0,73.76,73.76,0,0,0,0,73.88,74.02,0.23,770,79.91,0,0,76.85,75.99,0.89,3781,0,0,73.76,73.76,0,0 "2009-08-14 21:15:00",7424,0,0,73.68,74.02,0.23,770,79.91,0,0,76.66,75.8,0.84,3781,0,0,73.76,73.76,0,0,0,0,73.82,74.02,0.23,770,79.91,0,0,76.79,75.93,0.861,3781,0,0,73.76,73.76,0,0,0,0,73.88,74.02,0.23,770,79.91,0,0,76.85,75.99,0.91,3781,0,0,73.76,73.76,0,0,0,0,73.68,74.02,0.23,770,79.91,0,0,76.66,75.8,0.83,3781,0,0,73.76,73.76,0,0 "2009-08-14 21:30:00",7425,0,0,73.68,73.82,0.23,770,79.91,0,0,76.47,75.61,0.74,3781,0,0,73.57,73.57,0,0,0,0,73.68,73.86,0.23,770,79.91,0,0,76.56,75.76,0.791,3781,0,0,73.75,73.72,0,0,0,0,73.68,74.02,0.23,770,79.91,0,0,76.66,75.8,0.84,3781,0,0,73.76,73.76,0,0,0,0,73.68,73.82,0.23,770,79.91,0,0,76.47,75.61,0.74,3781,0,0,73.57,73.57,0,0 "2009-08-14 21:45:00",7426,0,0,73.68,73.82,0.23,770,79.91,0,0,76.09,75.61,0.63,3781,0,0,73.57,73.57,0,0,0,0,73.68,73.82,0.23,770,79.91,0,0,76.32,75.61,0.684,3781,0,0,73.57,73.57,0,0,0,0,73.68,73.82,0.23,770,79.91,0,0,76.47,75.61,0.75,3781,0,0,73.57,73.57,0,0,0,0,73.68,73.82,0.23,770,79.91,0,0,76.09,75.61,0.63,3781,0,0,73.57,73.57,0,0 "2009-08-14 22:00:00",7427,0,0,73.49,73.62,0.23,770,79.91,0,0,75.9,75.41,0.52,3781,0,0,73.57,73.57,0,0,0,0,73.52,73.74,0.23,770,79.91,0,0,76.03,75.43,0.571,3781,0,0,73.57,73.57,0,0,0,0,73.68,73.82,0.23,770,79.91,0,0,76.09,75.61,0.63,3781,0,0,73.57,73.57,0,0,0,0,73.49,73.62,0.23,770,79.91,0,0,75.9,75.41,0.51,3781,0,0,73.57,73.57,0,0 "2009-08-14 22:15:00",7428,0,0,73.49,73.62,0.23,770,79.91,0,0,75.71,75.21,0.41,3781,0,0,73.38,73.37,0,0,0,0,73.49,73.62,0.23,770,79.91,0,0,75.8,75.33,0.457,3781,0,0,73.47,73.41,0,0,0,0,73.49,73.62,0.23,770,79.91,0,0,75.9,75.41,0.52,3781,0,0,73.57,73.57,0,0,0,0,73.49,73.62,0.23,770,79.91,0,0,75.71,75.21,0.4,3781,0,0,73.38,73.37,0,0 "2009-08-14 22:30:00",7429,0,0,73.3,73.43,0.23,770,79.91,0,0,75.52,75.21,0.32,3781,0,0,73.38,73.37,0,0,0,0,73.42,73.61,0.23,770,79.91,0,0,75.58,75.21,0.36,3781,0,0,73.38,73.37,0,0,0,0,73.49,73.62,0.23,770,79.91,0,0,75.71,75.21,0.41,3781,0,0,73.38,73.37,0,0,0,0,73.3,73.43,0.23,770,79.91,0,0,75.52,75.21,0.31,3781,0,0,73.38,73.37,0,0 "2009-08-14 22:45:00",7430,0,0,73.3,73.43,0.23,770,79.91,0,0,75.32,75.01,0.25,3781,0,0,73.18,73.18,0,0,0,0,73.3,73.43,0.23,770,79.91,0,0,75.36,75.04,0.279,3781,0,0,73.34,73.32,0,0,0,0,73.3,73.43,0.23,770,79.91,0,0,75.52,75.21,0.32,3781,0,0,73.38,73.37,0,0,0,0,73.3,73.43,0.23,770,79.91,0,0,75.32,75.01,0.25,3781,0,0,73.18,73.18,0,0 "2009-08-14 23:00:00",7431,0,0,73.1,73.43,0.23,770,79.91,0,0,75.12,74.81,0.22,3781,0,0,73.18,73.18,0,0,0,0,73.28,73.43,0.23,770,79.91,0,0,75.16,74.92,0.23,3781,0,0,73.18,73.18,0,0,0,0,73.3,73.43,0.23,770,79.91,0,0,75.32,75.01,0.25,3781,0,0,73.18,73.18,0,0,0,0,73.1,73.43,0.23,770,79.91,0,0,75.12,74.81,0.21,3781,0,0,73.18,73.18,0,0 "2009-08-14 23:15:00",7432,0,0,73.1,73.24,0.23,770,79.91,0,0,74.92,74.61,0.21,3781,0,0,73.18,72.98,0,0,0,0,73.1,73.29,0.23,770,79.91,0,0,74.98,74.77,0.205,3781,0,0,73.18,73.18,0,0,0,0,73.1,73.43,0.23,770,79.91,0,0,75.12,74.81,0.22,3781,0,0,73.18,73.18,0,0,0,0,73.1,73.24,0.23,770,79.91,0,0,74.92,74.61,0.19,3781,0,0,73.18,72.98,0,0 "2009-08-14 23:30:00",7433,0,0,73.1,73.24,0.23,770,79.91,0,0,74.48,74.27,0.19,3781,0,0,73,72.98,0,0,0,0,73.1,73.24,0.23,770,79.91,0,0,74.78,74.57,0.199,3781,0,0,73.04,72.98,0,0,0,0,73.1,73.24,0.23,770,79.91,0,0,74.92,74.61,0.22,3781,0,0,73.18,72.98,0,0,0,0,73.1,73.24,0.23,770,79.91,0,0,74.48,74.27,0.19,3781,0,0,73,72.98,0,0 "2009-08-14 23:45:00",7434,0,0,72.9,73.05,0.23,770,79.91,0,0,74.48,74.27,0.19,3781,0,0,73,72.98,0,0,0,0,73.01,73.16,0.23,770,79.91,0,0,74.48,74.27,0.191,3781,0,0,73,72.98,0,0,0,0,73.1,73.24,0.23,770,79.91,0,0,74.48,74.27,0.2,3781,0,0,73,72.98,0,0,0,0,72.9,73.05,0.23,770,79.91,0,0,74.48,74.27,0.18,3781,0,0,73,72.98,0,0 "2009-08-15 00:00:00",7435,0,0,72.9,73.05,0.11,770,79.91,0,0,74.29,74.07,0.18,3781,0,0,72.81,72.79,0,0,0,0,72.9,73.05,0.223,770,79.91,0,0,74.35,74.18,0.182,3781,0,0,72.87,72.88,0,0,0,0,72.9,73.05,0.23,770,79.91,0,0,74.48,74.27,0.19,3781,0,0,73,72.98,0,0,0,0,72.9,73.05,0.11,770,79.91,0,0,74.29,74.07,0.17,3781,0,0,72.81,72.79,0,0 "2009-08-15 00:15:00",7436,0,0,72.9,72.86,0.11,770,80.9,0,0,74.09,74.07,0.18,3781,0,0,72.81,72.79,0,0,0,0,72.9,72.98,0.11,770,80.2,0,0,74.28,74.07,0.178,3781,0,0,72.81,72.79,0,0,0,0,72.9,73.05,0.11,770,80.9,0,0,74.29,74.07,0.19,3781,0,0,72.81,72.79,0,0,0,0,72.9,72.86,0.11,770,79.91,0,0,74.09,74.07,0.16,3781,0,0,72.81,72.79,0,0 "2009-08-15 00:30:00",7437,0,0,72.7,72.86,0.11,770,80.9,0,0,74.09,73.87,0.19,3781,0,0,72.62,72.6,0,0,0,0,72.73,72.86,0.11,770,80.9,0,0,74.09,73.92,0.186,3781,0,0,72.75,72.72,0,0,0,0,72.9,72.86,0.11,770,80.9,0,0,74.09,74.07,0.2,3781,0,0,72.81,72.79,0,0,0,0,72.7,72.86,0.11,770,80.9,0,0,74.09,73.87,0.17,3781,0,0,72.62,72.6,0,0 "2009-08-15 00:45:00",7438,0,0,72.7,72.86,0.11,770,80.9,0,0,73.89,73.87,0.17,3781,0,0,72.62,72.6,0,0,0,0,72.7,72.86,0.11,770,80.9,0,0,74.05,73.87,0.189,3781,0,0,72.62,72.6,0,0,0,0,72.7,72.86,0.11,770,80.9,0,0,74.09,73.87,0.2,3781,0,0,72.62,72.6,0,0,0,0,72.7,72.86,0.11,770,80.9,0,0,73.89,73.87,0.17,3781,0,0,72.62,72.6,0,0 "2009-08-15 01:00:00",7439,0,0,72.51,72.66,0.11,770,80.9,0,0,73.89,73.68,0.17,3781,0,0,72.43,72.4,0,0,0,0,72.64,72.67,0.11,770,80.9,0,0,73.89,73.7,0.173,3781,0,0,72.58,72.54,0,0,0,0,72.7,72.86,0.11,770,80.9,0,0,73.89,73.87,0.19,3781,0,0,72.62,72.6,0,0,0,0,72.51,72.66,0.11,770,80.9,0,0,73.89,73.68,0.16,3781,0,0,72.43,72.4,0,0 "2009-08-15 01:15:00",7440,0,0,72.51,72.66,0.11,770,80.9,0,0,73.7,73.68,0.17,3781,0,0,72.43,72.4,0,0,0,0,72.51,72.66,0.11,770,80.9,0,0,73.88,73.68,0.171,3781,0,0,72.43,72.4,0,0,0,0,72.51,72.66,0.11,770,80.9,0,0,73.89,73.68,0.19,3781,0,0,72.43,72.4,0,0,0,0,72.51,72.66,0.11,770,80.9,0,0,73.7,73.68,0.15,3781,0,0,72.43,72.4,0,0 "2009-08-15 01:30:00",7441,0,0,72.31,72.47,0.11,770,80.9,0,0,73.56,73.43,0.15,3781,0,0,72.43,72.4,0,0,0,0,72.48,72.55,0.11,770,80.9,0,0,73.71,73.56,0.197,3781,0,0,72.43,72.4,0,0,0,0,72.51,72.66,0.11,770,80.9,0,0,74.12,73.92,0.57,3781,0,0,72.43,72.4,0,0,0,0,72.31,72.47,0.11,770,80.9,0,0,73.47,73.27,0,3781,0,0,72.43,72.4,0,0 "2009-08-15 01:45:00",7442,0,0,72.31,72.47,0.11,770,80.9,0,0,73.59,73.36,0.1,3781,0,0,72.24,72.2,0,0,0,0,72.31,72.47,0.11,770,80.9,0,0,73.65,73.43,0.21,3781,0,0,72.25,72.2,0,0,0,0,72.31,72.47,0.11,770,80.9,0,0,74.05,73.82,0.56,3781,0,0,72.43,72.4,0,0,0,0,72.31,72.47,0.11,770,80.9,0,0,73.44,73.26,0,3781,0,0,72.24,72.2,0,0 "2009-08-15 02:00:00",7443,0,0,72.31,72.28,0.11,770,80.9,0,0,73.47,73.28,0.09,3781,0,0,72.24,72.2,0,0,0,0,72.31,72.44,0.11,770,80.9,0,0,73.56,73.34,0.209,3781,0,0,72.24,72.2,0,0,0,0,72.31,72.47,0.11,770,80.9,0,0,73.92,73.69,0.52,3781,0,0,72.24,72.2,0,0,0,0,72.31,72.28,0.11,770,80.9,0,0,73.31,73.1,0,3781,0,0,72.24,72.2,0,0 "2009-08-15 02:15:00",7444,0,0,72.11,72.28,0.11,770,80.9,0,0,73.47,73.14,0.35,3781,0,0,72.05,72.01,0,0,0,0,72.18,72.28,0.11,770,80.9,0,0,73.45,73.24,0.202,3781,0,0,72.14,72.1,0,0,0,0,72.31,72.28,0.11,770,80.9,0,0,73.82,73.63,0.58,3781,0,0,72.24,72.2,0,0,0,0,72.11,72.28,0.11,770,80.9,0,0,73.25,73.01,0,3781,0,0,72.05,72.01,0,0 "2009-08-15 02:30:00",7445,0,0,72.11,72.28,0.11,770,80.9,0,0,73.36,73.17,0.31,3781,0,0,72.05,72.01,0,0,0,0,72.11,72.28,0.11,770,80.9,0,0,73.38,73.16,0.223,3781,0,0,72.05,72.01,0,0,0,0,72.11,72.28,0.11,770,80.9,0,0,73.76,73.51,0.6,3781,0,0,72.05,72.01,0,0,0,0,72.11,72.28,0.11,770,80.9,0,0,73.15,72.87,0,3781,0,0,72.05,72.01,0,0 "2009-08-15 02:45:00",7446,0,0,72.11,72.1,0.11,770,80.9,0,0,73.34,73.11,0.28,3781,0,0,71.86,71.82,0,0,0,0,72.11,72.19,0.11,770,80.9,0,0,73.29,73.07,0.217,3781,0,0,72.04,72.01,0,0,0,0,72.11,72.28,0.11,770,80.9,0,0,73.66,73.43,0.61,3781,0,0,72.05,72.01,0,0,0,0,72.11,72.1,0.11,770,80.9,0,0,73.04,72.84,0,3781,0,0,71.86,71.82,0,0 "2009-08-15 03:00:00",7447,0,0,71.93,72.1,0.11,770,80.9,0,0,73.1,72.93,0.28,3781,0,0,71.86,71.82,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,73.2,72.99,0.225,3781,0,0,71.86,71.82,0,0,0,0,72.11,72.1,0.11,770,80.9,0,0,73.59,73.29,0.67,3781,0,0,71.86,71.82,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,72.99,72.78,0,3781,0,0,71.86,71.82,0,0 "2009-08-15 03:15:00",7448,0,0,71.93,72.1,0.11,770,80.9,0,0,73.07,73.02,0,3781,0,0,71.86,71.82,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,73.12,72.94,0.205,3781,0,0,71.86,71.82,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,73.52,73.25,0.68,3781,0,0,71.86,71.82,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,72.86,72.68,0,3781,0,0,71.86,71.82,0,0 "2009-08-15 03:30:00",7449,0,0,71.73,71.9,0.11,770,80.9,0,0,73.01,72.73,0.28,3781,0,0,71.68,71.62,0,0,0,0,71.86,71.93,0.11,770,80.9,0,0,73.05,72.86,0.217,3781,0,0,71.77,71.72,0,0,0,0,71.93,72.1,0.11,770,80.9,0,0,73.4,73.18,0.69,3781,0,0,71.86,71.82,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,72.84,72.64,0,3781,0,0,71.68,71.62,0,0 "2009-08-15 03:45:00",7450,0,0,71.73,71.9,0.11,770,80.9,0,0,73.01,72.69,0.29,3781,0,0,71.68,71.62,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,72.97,72.78,0.203,3781,0,0,71.68,71.62,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,73.33,73.1,0.69,3781,0,0,71.68,71.62,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,72.74,72.53,0,3781,0,0,71.68,71.62,0,0 "2009-08-15 04:00:00",7451,0,0,71.73,71.9,0.11,770,80.9,0,0,73,72.45,0.32,3781,0,0,71.49,71.43,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,72.88,72.69,0.223,3781,0,0,71.66,71.61,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,73.25,73,0.7,3781,0,0,71.68,71.62,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,72.69,72.45,0,3781,0,0,71.49,71.43,0,0 "2009-08-15 04:15:00",7452,0,0,71.53,71.7,0.11,770,80.9,0,0,72.93,72.38,0.43,3781,0,0,71.49,71.43,0,0,0,0,71.62,71.71,0.11,770,80.9,0,0,72.83,72.59,0.268,3781,0,0,71.49,71.43,0,0,0,0,71.73,71.9,0.11,770,80.9,0,0,73.14,72.93,0.71,3781,0,0,71.49,71.43,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.56,72.35,0,3781,0,0,71.49,71.43,0,0 "2009-08-15 04:30:00",7453,0,0,71.53,71.7,0.11,770,80.9,0,0,72.74,72.46,0.3,3781,0,0,71.49,71.43,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.73,72.49,0.273,3781,0,0,71.49,71.43,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,73.1,72.87,0.74,3781,0,0,71.49,71.43,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.5,72.22,0,3781,0,0,71.49,71.43,0,0 "2009-08-15 04:45:00",7454,0,0,71.53,71.7,0.11,770,80.9,0,0,72.76,72.26,0.48,3781,0,0,71.29,71.23,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.67,72.4,0.268,3781,0,0,71.41,71.36,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.94,72.7,0.66,3781,0,0,71.49,71.43,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.41,72.15,0,3781,0,0,71.29,71.23,0,0 "2009-08-15 05:00:00",7455,0,0,71.33,71.52,0.11,770,80.9,0,0,72.67,72.36,0.36,3781,0,0,71.29,71.23,0,0,0,0,71.36,71.53,0.11,770,80.9,0,0,72.58,72.31,0.267,3781,0,0,71.29,71.23,0,0,0,0,71.53,71.7,0.11,770,80.9,0,0,72.95,72.63,0.75,3781,0,0,71.29,71.23,0,0,0,0,71.33,71.52,0.11,770,80.9,0,0,72.33,72.11,0,3781,0,0,71.29,71.23,0,0 "2009-08-15 05:15:00",7456,0,0,70.55,78.12,7.49,770,80.9,0,0,72.47,72.55,0.45,3781,0,0,71.29,71.23,0,0,0,0,71.1,73.51,2.425,770,80.9,0,0,72.49,72.24,0.267,3781,0,0,71.29,71.23,0,0,0,0,71.33,78.12,7.49,770,80.9,0,0,72.87,72.57,0.74,3781,0,0,71.29,71.23,0,0,0,0,70.55,71.52,0.11,770,80.9,0,0,72.29,72.04,0,3781,0,0,71.29,71.23,0,0 "2009-08-15 05:30:00",7457,0,0,70.55,77.52,6.91,770,80.9,0,0,72.52,72.14,0.48,3781,0,0,71.1,71.03,0,0,0,0,70.55,77.96,7.46,770,80.9,0,0,72.46,72.22,0.209,3781,0,0,71.21,71.15,0,0,0,0,70.55,78.12,7.68,770,80.9,0,0,72.8,72.53,0.61,3781,0,0,71.29,71.23,0,0,0,0,70.55,77.52,6.91,770,80.9,0,0,72.25,72,0,3781,0,0,71.1,71.03,0,0 "2009-08-15 05:45:00",7458,0,0,70.55,76.29,5.56,770,80.9,0,0,72.32,72.19,0.23,3781,0,0,71.1,71.03,0,0,0,0,70.55,76.84,6.29,770,80.9,0,0,72.4,72.15,0.231,3781,0,0,71.1,71.03,0,0,0,0,70.55,77.52,6.91,770,80.9,0,0,72.75,72.48,0.65,3781,0,0,71.1,71.03,0,0,0,0,70.55,76.29,5.56,770,80.9,0,0,72.16,71.93,0,3781,0,0,71.1,71.03,0,0 "2009-08-15 06:00:00",7459,0,0,70.55,75.09,4.4,770,80.9,0,0,72.32,72.08,0,3781,0,0,71.1,71.03,0,0,0,0,70.55,75.66,5.048,770,80.9,0,0,72.34,72.1,0.211,3781,0,0,71.1,71.03,0,0,0,0,70.55,76.29,5.56,770,80.9,0,0,72.68,72.44,0.67,3781,0,0,71.1,71.03,0,0,0,0,70.55,75.09,4.4,770,80.9,0,0,72.09,71.88,0,3781,0,0,71.1,71.03,0,0 "2009-08-15 06:15:00",7460,0,0,70.55,74.29,3.46,770,80.9,0,0,72.24,72.16,0.22,3781,0,0,70.92,71.03,0,0,0,0,70.55,74.65,3.981,770,80.9,0,0,72.26,72.05,0.214,3781,0,0,71.07,71.03,0,0,0,0,70.55,75.09,4.4,770,80.9,0,0,72.6,72.34,0.62,3781,0,0,71.1,71.03,0,0,0,0,70.55,74.29,3.46,770,80.9,0,0,72.02,71.82,0,3781,0,0,70.92,71.03,0,0 "2009-08-15 06:30:00",7461,0,0,70.55,73.49,2.68,770,80.9,0,0,72.12,72.02,0.38,3781,0,0,70.92,70.84,0,0,0,0,70.55,73.81,3.108,770,80.9,0,0,72.22,72,0.177,3781,0,0,70.92,70.84,0,0,0,0,70.55,74.29,3.46,770,80.9,0,0,72.52,72.28,0.55,3781,0,0,70.92,71.03,0,0,0,0,70.55,73.49,2.68,770,80.9,0,0,72.01,71.78,0,3781,0,0,70.92,70.84,0,0 "2009-08-15 06:45:00",7462,0,0,70.55,72.9,2.12,770,80.9,0,0,72.2,72.04,0,3781,0,0,70.92,70.84,0,0,0,0,70.55,73.14,2.407,770,80.9,0,0,72.14,71.96,0.168,3781,0,0,70.92,70.84,0,0,0,0,70.55,73.49,2.68,770,80.9,0,0,72.46,72.25,0.64,3781,0,0,70.92,70.84,0,0,0,0,70.55,72.9,2.12,770,80.9,0,0,71.9,71.75,0,3781,0,0,70.92,70.84,0,0 "2009-08-15 07:00:00",7463,0,0,70.73,72.31,1.56,770,80.9,0,0,71.96,71.86,0.42,3781,0,0,70.92,70.84,0,0,0,0,70.63,72.61,1.873,770,80.9,0,0,72.07,71.89,0.201,3781,0,0,70.92,70.84,0,0,0,0,70.73,72.9,2.12,770,80.9,0,0,72.42,72.2,0.61,3781,0,0,70.92,70.84,0,0,0,0,70.55,72.31,1.56,770,80.9,0,0,71.84,71.68,0,3781,0,0,70.92,70.84,0,0 "2009-08-15 07:15:00",7464,0,0,70.73,71.92,1.19,770,80.9,0,0,72.02,71.69,0.29,3781,0,0,70.73,70.84,0,0,0,0,70.73,72.19,1.437,770,80.9,0,0,72.02,71.81,0.193,3781,0,0,70.86,70.84,0,0,0,0,70.73,72.31,1.56,770,80.9,0,0,72.34,72.12,0.57,3781,0,0,70.92,70.84,0,0,0,0,70.73,71.92,1.19,770,80.9,0,0,71.8,71.61,0,3781,0,0,70.73,70.84,0,0 "2009-08-15 07:30:00",7465,0,0,70.73,71.73,0.98,770,80.9,0,0,71.93,71.76,0.23,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.84,1.093,770,80.9,0,0,71.96,71.79,0.164,3781,0,0,70.73,70.73,0,0,0,0,70.73,71.92,1.19,770,80.9,0,0,72.29,72.08,0.53,3781,0,0,70.73,70.84,0,0,0,0,70.73,71.73,0.98,770,80.9,0,0,71.76,71.59,0,3781,0,0,70.73,70.64,0,0 "2009-08-15 07:45:00",7466,0,0,70.73,71.54,0.79,770,80.9,0,0,71.9,71.66,0.17,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.59,0.853,770,80.9,0,0,71.92,71.73,0.191,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.73,0.98,770,80.9,0,0,72.25,72.02,0.63,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.54,0.79,770,80.9,0,0,71.7,71.57,0,3781,0,0,70.73,70.64,0,0 "2009-08-15 08:00:00",7467,0,0,70.73,71.35,0.61,770,80.9,0,0,71.67,71.55,0.21,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.38,0.676,770,80.9,0,0,71.87,71.7,0.159,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.54,0.79,770,80.9,0,0,72.21,72,0.61,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.35,0.61,770,80.9,0,0,71.66,71.47,0,3781,0,0,70.73,70.64,0,0 "2009-08-15 08:15:00",7468,0,0,70.73,71.15,0.41,770,80.9,0,0,71.93,71.53,0.22,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.2,0.533,770,80.9,0,0,71.85,71.67,0.166,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.35,0.61,770,80.9,0,0,72.16,71.95,0.54,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.15,0.41,770,80.9,0,0,71.63,71.44,0,3781,0,0,70.73,70.64,0,0 "2009-08-15 08:30:00",7469,0,0,70.73,71.15,0.41,770,80.9,0,0,71.83,71.65,0.18,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.15,0.41,770,80.9,0,0,71.82,71.63,0.178,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.15,0.41,770,80.9,0,0,72.08,71.88,0.54,3781,0,0,70.73,70.64,0,0,0,0,70.73,71.15,0.41,770,80.9,0,0,71.58,71.43,0,3781,0,0,70.73,70.64,0,0 "2009-08-15 08:45:00",7470,0,0,70.73,70.95,0.41,770,80.9,0,0,71.76,71.59,0.45,3781,0,0,70.55,70.64,0,0,0,0,70.73,70.95,0.41,770,80.9,0,0,71.76,71.6,0.156,3781,0,0,70.6,70.64,0,0,0,0,70.73,71.15,0.41,770,80.9,0,0,72.08,71.88,0.53,3781,0,0,70.73,70.64,0,0,0,0,70.73,70.95,0.41,770,80.9,0,0,71.54,71.39,0,3781,0,0,70.55,70.64,0,0 "2009-08-15 09:00:00",7471,0,0,70.73,70.95,0.21,770,80.9,0,0,71.62,71.59,0.11,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.95,0.317,770,80.9,0,0,71.72,71.57,0.145,3781,0,0,70.55,70.6,0,0,0,0,70.73,70.95,0.41,770,80.9,0,0,72.01,71.85,0.53,3781,0,0,70.55,70.64,0,0,0,0,70.73,70.95,0.21,770,80.9,0,0,71.52,71.35,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 09:15:00",7472,0,0,70.73,70.95,0.21,770,80.9,0,0,71.6,71.44,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.95,0.21,770,80.9,0,0,71.67,71.52,0.165,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.95,0.21,770,80.9,0,0,72.01,71.82,0.58,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.95,0.21,770,80.9,0,0,71.47,71.33,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 09:30:00",7473,0,0,70.73,70.76,0.21,770,80.9,0,0,71.6,71.37,0.34,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.85,0.21,770,80.9,0,0,71.63,71.46,0.151,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.95,0.21,770,80.9,0,0,71.94,71.79,0.58,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.38,71.23,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 09:45:00",7474,0,0,70.73,70.76,0.21,770,80.9,0,0,71.49,71.44,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.52,71.41,0.129,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.87,71.67,0.49,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.28,71.2,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 10:00:00",7475,0,0,70.73,70.76,0.21,770,80.9,0,0,71.32,71.33,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.44,71.37,0.104,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.78,71.69,0.51,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.22,71.18,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 10:15:00",7476,0,0,70.73,70.76,0.12,770,80.9,0,0,71.42,71.34,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.126,770,80.9,0,0,71.4,71.39,0.084,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.21,770,80.9,0,0,71.71,71.68,0.47,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.19,71.18,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 10:30:00",7477,0,0,70.73,70.76,0.12,770,80.9,0,0,71.37,71.29,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.39,71.39,0.083,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.68,71.65,0.45,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.17,71.19,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 10:45:00",7478,0,0,70.73,70.76,0.12,770,80.9,0,0,71.42,71.51,0,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.38,71.39,0.097,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.66,71.66,0.48,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.17,71.17,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 11:00:00",7479,0,0,70.73,70.76,0.12,770,80.9,0,0,71.17,71.42,0.19,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.4,71.37,0.106,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.68,71.66,0.46,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.17,71.18,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 11:15:00",7480,0,0,70.73,70.76,0.12,770,80.9,0,0,71.37,71.34,0.2,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.36,71.36,0.11,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.66,71.66,0.47,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.17,71.14,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 11:30:00",7481,0,0,70.73,70.76,0.12,770,80.9,0,0,71.36,71.4,0.1,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.33,71.34,0.109,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.64,71.64,0.39,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.13,71.15,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 11:45:00",7482,0,0,70.73,70.76,0.12,770,80.9,0,0,71.4,71.42,0.27,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.37,71.36,0.105,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.71,71.66,0.46,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.16,71.16,0,3781,0,0,70.55,70.44,0,0 "2009-08-15 12:00:00",7483,0,0,70.73,70.76,0.12,770,80.9,0,0,71.58,71.4,0.33,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.45,71.42,0.104,3781,0,0,70.47,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.8,71.73,0.36,3781,0,0,70.55,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.21,71.2,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 12:15:00",7484,0,0,70.73,70.76,0.12,770,80.9,0,0,71.73,71.55,0.35,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.58,71.5,0.109,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.87,71.77,0.45,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.34,71.3,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 12:30:00",7485,0,0,70.73,70.76,0.12,770,80.9,0,0,71.63,71.37,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.63,71.54,0.12,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.97,71.85,0.48,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.43,71.33,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 12:45:00",7486,0,0,70.73,70.76,0.12,770,80.9,0,0,71.76,71.54,0.18,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.7,71.58,0.133,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,72.01,71.89,0.48,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.47,71.39,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 13:00:00",7487,0,0,70.73,70.76,0.12,770,80.9,0,0,71.6,71.54,0.24,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.72,71.6,0.14,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,72.02,71.91,0.45,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.53,71.4,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 13:15:00",7488,0,0,70.73,70.76,0.12,770,80.9,0,0,71.65,71.59,0.22,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.73,71.6,0.13,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,72.04,71.9,0.48,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.53,71.42,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 13:30:00",7489,0,0,70.73,70.76,0.12,770,80.9,0,0,71.56,71.69,0.13,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.7,71.61,0.129,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.99,71.9,0.46,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.5,71.39,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 13:45:00",7490,0,0,70.73,70.76,0.12,770,79.91,0,0,71.78,71.69,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.2,0,0,71.7,71.6,0.123,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,80.9,0,0,71.99,71.89,0.45,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.49,71.39,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 14:00:00",7491,0,0,70.73,70.76,0.12,770,79.91,0,0,71.72,71.62,0.23,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.75,71.62,0.148,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.08,71.92,0.52,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.53,71.39,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 14:15:00",7492,0,0,70.73,70.76,0.12,770,79.91,0,0,71.81,71.74,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.79,71.63,0.151,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.08,71.89,0.55,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.57,71.44,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 14:30:00",7493,0,0,70.73,70.76,0.12,770,79.91,0,0,71.76,71.67,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.81,71.64,0.16,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.1,71.94,0.56,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.59,71.43,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 14:45:00",7494,0,0,70.73,70.76,0.12,770,79.91,0,0,71.63,71.56,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.79,71.63,0.165,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.07,71.94,0.5,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.61,71.43,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 15:00:00",7495,0,0,70.73,70.76,0.12,770,79.91,0,0,71.86,71.62,0.22,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.8,71.66,0.139,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.09,71.94,0.54,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.61,71.44,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 15:15:00",7496,0,0,70.73,70.76,0.12,770,79.91,0,0,71.56,71.66,0.09,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.78,71.63,0.154,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.08,71.87,0.53,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.56,71.41,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 15:30:00",7497,0,0,70.73,70.76,0.12,770,79.91,0,0,71.62,71.62,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.76,71.58,0.162,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.07,71.89,0.52,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.55,71.41,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 15:45:00",7498,0,0,70.73,70.76,0.12,770,79.91,0,0,71.69,71.79,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.71,71.57,0.134,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72.04,71.86,0.53,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.5,71.36,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 16:00:00",7499,0,0,70.73,70.76,0.12,770,79.91,0,0,71.6,71.36,0.22,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.69,71.56,0.146,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,72,71.86,0.49,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.47,71.36,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 16:15:00",7500,0,0,70.73,70.76,0.12,770,79.91,0,0,71.68,71.52,0,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.67,71.52,0.147,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.98,71.81,0.53,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.45,71.32,0,3781,0,0,70.35,70.44,0,0 "2009-08-15 16:30:00",7501,0,0,70.73,70.76,0.12,770,79.91,0,0,71.56,71.73,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.64,71.48,0.154,3781,0,0,70.35,70.36,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.95,71.79,0.61,3781,0,0,70.35,70.44,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.44,71.27,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 16:45:00",7502,0,0,70.73,70.76,0.12,770,79.91,0,0,71.66,71.42,0.15,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.62,71.46,0.148,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.93,71.76,0.55,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.44,71.28,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 17:00:00",7503,0,0,70.73,70.76,0.12,770,79.91,0,0,71.48,71.48,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.61,71.44,0.15,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.92,71.74,0.56,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.38,71.23,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 17:15:00",7504,0,0,70.73,70.76,0.12,770,79.91,0,0,71.51,71.35,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.58,71.43,0.128,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.89,71.7,0.59,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.38,71.2,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 17:30:00",7505,0,0,70.73,70.76,0.12,770,79.91,0,0,71.6,71.43,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.55,71.4,0.161,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.86,71.69,0.52,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.34,71.2,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 17:45:00",7506,0,0,70.73,70.76,0.12,770,79.91,0,0,71.54,71.32,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.53,71.38,0.147,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.85,71.68,0.58,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.31,71.16,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 18:00:00",7507,0,0,70.73,70.76,0.12,770,79.91,0,0,71.51,71.41,0.12,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.49,71.34,0.126,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.81,71.63,0.5,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.3,71.14,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 18:15:00",7508,0,0,70.73,70.76,0.12,770,79.91,0,0,71.37,71.36,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.48,71.31,0.149,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.8,71.62,0.56,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.27,71.13,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 18:30:00",7509,0,0,70.73,70.76,0.12,770,79.91,0,0,71.48,71.42,0,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.46,71.31,0.165,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.75,71.59,0.61,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.25,71.09,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 18:45:00",7510,0,0,70.53,70.76,0.12,770,79.91,0,0,71.32,71.31,0,3781,0,0,70.35,70.25,0,0,0,0,70.68,70.76,0.12,770,79.91,0,0,71.43,71.29,0.147,3781,0,0,70.35,70.25,0,0,0,0,70.73,70.76,0.12,770,79.91,0,0,71.72,71.57,0.61,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.22,71.09,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 19:00:00",7511,0,0,70.53,70.76,0.12,770,79.91,0,0,71.71,71.23,0.18,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.41,71.26,0.153,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.71,71.55,0.47,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.21,71.07,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 19:15:00",7512,0,0,70.53,70.76,0.12,770,79.91,0,0,71.41,71.32,0.12,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.4,71.23,0.168,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.7,71.54,0.61,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.2,71.05,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 19:30:00",7513,0,0,70.53,70.56,0.12,770,79.91,0,0,71.45,71.07,0,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.65,0.12,770,79.91,0,0,71.4,71.25,0.145,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.76,0.12,770,79.91,0,0,71.69,71.53,0.58,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.19,71.05,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 19:45:00",7514,0,0,70.53,70.56,0.12,770,79.91,0,0,71.27,71.43,0.23,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.38,71.23,0.153,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.69,71.53,0.48,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.17,71.04,0,3781,0,0,70.35,70.25,0,0 "2009-08-15 20:00:00",7515,0,0,70.53,70.56,0.12,770,79.91,0,0,71.43,71.25,0,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.38,71.23,0.129,3781,0,0,70.18,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.68,71.53,0.58,3781,0,0,70.35,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.16,71.03,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 20:15:00",7516,0,0,70.53,70.56,0.12,770,79.91,0,0,71.4,71.16,0,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.36,71.21,0.137,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.66,71.51,0.53,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.15,71.03,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 20:30:00",7517,0,0,70.53,70.56,0.12,770,79.91,0,0,71.36,71.02,0.24,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.33,71.2,0.132,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.63,71.48,0.48,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.13,71.01,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 20:45:00",7518,0,0,70.53,71.75,1.29,770,79.91,0,0,71.56,71.2,0.34,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.64,0.188,770,79.91,0,0,71.32,71.2,0.124,3781,0,0,70.16,70.25,0,0,0,0,70.53,71.75,1.29,770,79.91,0,0,71.59,71.48,0.47,3781,0,0,70.16,70.25,0,0,0,0,70.53,70.56,0.12,770,79.91,0,0,71.13,71,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 21:00:00",7519,0,0,70.53,74.72,4.08,770,79.91,0,0,71.21,71.31,0,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.42,3.812,770,79.91,0,0,71.33,71.22,0.101,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.92,4.28,770,79.91,0,0,71.63,71.5,0.44,3781,0,0,70.16,70.25,0,0,0,0,70.53,71.97,1.29,770,79.91,0,0,71.13,71.03,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 21:15:00",7520,0,0,70.53,74.14,3.7,770,79.91,0,0,71.38,71.23,0,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.48,3.904,770,79.91,0,0,71.34,71.23,0.106,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.72,4.08,770,79.91,0,0,71.64,71.53,0.45,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.14,3.7,770,79.91,0,0,71.13,71.03,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 21:30:00",7521,0,0,70.53,73.53,3.11,770,79.91,0,0,71.63,71.24,0.44,3781,0,0,70.16,70.25,0,0,0,0,70.53,73.88,3.341,770,79.91,0,0,71.34,71.23,0.106,3781,0,0,70.16,70.25,0,0,0,0,70.53,74.14,3.7,770,79.91,0,0,71.63,71.52,0.44,3781,0,0,70.16,70.25,0,0,0,0,70.53,73.53,3.11,770,79.91,0,0,71.11,71.03,0,3781,0,0,70.16,70.25,0,0 "2009-08-15 21:45:00",7522,0,0,70.53,73.12,2.54,770,79.91,0,0,71.38,71,0,3781,0,0,70.16,70.07,0,0,0,0,70.53,73.31,2.81,770,79.91,0,0,71.33,71.21,0.104,3781,0,0,70.16,70.15,0,0,0,0,70.53,73.53,3.11,770,79.91,0,0,71.59,71.51,0.41,3781,0,0,70.16,70.25,0,0,0,0,70.53,73.12,2.54,770,79.91,0,0,71.1,71,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 22:00:00",7523,0,0,70.53,72.52,2.15,770,79.91,0,0,71.33,70.99,0.18,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.81,2.33,770,79.91,0,0,71.28,71.19,0.117,3781,0,0,70.16,70.07,0,0,0,0,70.53,73.12,2.54,770,79.91,0,0,71.59,71.47,0.44,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.52,2.15,770,79.91,0,0,71.1,70.99,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 22:15:00",7524,0,0,70.53,72.14,1.75,770,79.91,0,0,71.2,71.17,0,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.38,1.913,770,79.91,0,0,71.27,71.14,0.116,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.52,2.15,770,79.91,0,0,71.57,71.44,0.38,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.14,1.75,770,79.91,0,0,71.08,70.95,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 22:30:00",7525,0,0,70.53,71.95,1.36,770,79.91,0,0,71.2,71.04,0,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.03,1.604,770,79.91,0,0,71.25,71.12,0.115,3781,0,0,70.16,70.07,0,0,0,0,70.53,72.14,1.75,770,79.91,0,0,71.54,71.4,0.41,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.95,1.36,770,79.91,0,0,71.04,70.93,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 22:45:00",7526,0,0,70.53,71.58,1.17,770,78.9,0,0,71.17,71.15,0.25,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.72,1.31,770,79.88,0,0,71.23,71.1,0.113,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.95,1.36,770,79.91,0,0,71.53,71.39,0.45,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.58,1.17,770,78.9,0,0,71.04,70.92,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 23:00:00",7527,0,0,70.53,71.39,0.99,770,78.9,0,0,71.29,71,0.22,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.49,1.106,770,78.9,0,0,71.23,71.08,0.119,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.58,1.17,770,78.9,0,0,71.51,71.39,0.46,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.39,0.99,770,78.9,0,0,71.04,70.89,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 23:15:00",7528,0,0,70.34,71.2,0.8,770,78.9,0,0,71.15,71.03,0.24,3781,0,0,70.16,70.07,0,0,0,0,70.37,71.29,0.94,770,78.9,0,0,71.2,71.08,0.106,3781,0,0,70.16,70.07,0,0,0,0,70.53,71.39,0.99,770,78.9,0,0,71.47,71.35,0.38,3781,0,0,70.16,70.07,0,0,0,0,70.34,71.2,0.8,770,78.9,0,0,71,70.89,0,3781,0,0,70.16,70.07,0,0 "2009-08-15 23:30:00",7529,0,0,70.34,71,0.8,770,78.9,0,0,71.13,71.12,0.15,3781,0,0,69.97,70.07,0,0,0,0,70.34,71.13,0.8,770,78.9,0,0,71.21,71.07,0.144,3781,0,0,70.07,70.07,0,0,0,0,70.34,71.2,0.8,770,78.9,0,0,71.49,71.35,0.38,3781,0,0,70.16,70.07,0,0,0,0,70.34,71,0.8,770,78.9,0,0,70.99,70.86,0,3781,0,0,69.97,70.07,0,0 "2009-08-15 23:45:00",7530,0,0,70.34,71,0.6,770,78.9,0,0,71.06,70.94,0.12,3781,0,0,69.97,70.07,0,0,0,0,70.34,71,0.656,770,78.9,0,0,71.19,71.05,0.137,3781,0,0,69.97,70.07,0,0,0,0,70.34,71,0.8,770,78.9,0,0,71.48,71.31,0.44,3781,0,0,69.97,70.07,0,0,0,0,70.34,71,0.6,770,78.9,0,0,70.98,70.85,0,3781,0,0,69.97,70.07,0,0 "2009-08-16 00:00:00",7531,0,0,70.34,70.81,0.6,770,78.9,0,0,71.12,71.04,0.16,3781,0,0,69.97,70.07,0,0,0,0,70.34,70.85,0.6,770,78.9,0,0,71.16,71.02,0.138,3781,0,0,69.97,70.07,0,0,0,0,70.34,71,0.6,770,78.9,0,0,71.43,71.31,0.38,3781,0,0,69.97,70.07,0,0,0,0,70.34,70.81,0.6,770,78.9,0,0,70.97,70.87,0,3781,0,0,69.97,70.07,0,0 "2009-08-16 00:15:00",7532,0,0,70.34,70.81,0.6,770,78.9,0,0,71.17,71.02,0.11,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.81,0.6,770,78.9,0,0,71.15,71,0.109,3781,0,0,69.97,70.03,0,0,0,0,70.34,70.81,0.6,770,78.9,0,0,71.44,71.26,0.39,3781,0,0,69.97,70.07,0,0,0,0,70.34,70.81,0.6,770,78.9,0,0,70.94,70.83,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 00:30:00",7533,0,0,70.34,70.62,0.4,770,78.9,0,0,71.16,71.02,0.12,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.67,0.411,770,78.9,0,0,71.1,70.98,0.118,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.81,0.6,770,78.9,0,0,71.4,71.24,0.33,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.62,0.4,770,78.9,0,0,70.92,70.8,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 00:45:00",7534,0,0,70.34,70.62,0.4,770,78.9,0,0,71.12,71,0.11,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.62,0.4,770,78.9,0,0,71.08,70.95,0.111,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.62,0.4,770,78.9,0,0,71.38,71.24,0.37,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.62,0.4,770,78.9,0,0,70.89,70.77,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 01:00:00",7535,0,0,70.14,70.62,0.4,770,78.9,0,0,70.94,70.9,0.11,3781,0,0,69.97,69.89,0,0,0,0,70.16,70.62,0.4,770,78.9,0,0,71.07,70.94,0.1,3781,0,0,69.97,69.89,0,0,0,0,70.34,70.62,0.4,770,78.9,0,0,71.36,71.17,0.35,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.62,0.4,770,78.9,0,0,70.88,70.77,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 01:15:00",7536,0,0,70.14,70.42,0.4,770,78.9,0,0,71.08,71,0,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.47,0.4,770,78.9,0,0,71.03,70.95,0.083,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.62,0.4,770,78.9,0,0,71.31,71.2,0.33,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.83,70.74,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 01:30:00",7537,0,0,70.14,70.42,0.4,770,78.9,0,0,70.93,70.96,0,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.04,70.93,0.091,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.31,71.17,0.35,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.83,70.75,0,3781,0,0,69.97,69.89,0,0 "2009-08-16 01:45:00",7538,0,0,70.14,70.42,0.4,770,78.9,0,0,70.98,70.78,0.09,3781,0,0,69.77,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.01,70.91,0.094,3781,0,0,69.8,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.3,71.17,0.37,3781,0,0,69.97,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.81,70.71,0,3781,0,0,69.77,69.89,0,0 "2009-08-16 02:00:00",7539,0,0,70.14,70.42,0.4,770,78.9,0,0,71.04,70.94,0,3781,0,0,69.77,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.97,70.86,0.079,3781,0,0,69.77,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.25,71.16,0.38,3781,0,0,69.77,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.77,70.69,0,3781,0,0,69.77,69.89,0,0 "2009-08-16 02:15:00",7540,0,0,70.14,70.42,0.4,770,78.9,0,0,70.87,70.81,0,3781,0,0,69.77,69.71,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.95,70.84,0.054,3781,0,0,69.77,69.83,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.23,71.08,0.36,3781,0,0,69.77,69.89,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,70.77,70.68,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 02:30:00",7541,0,0,70.14,70.23,0.4,770,78.9,0,0,71,70.74,0.19,3781,0,0,69.77,69.71,0,0,0,0,70.14,70.3,0.4,770,78.9,0,0,70.92,70.82,0.041,3781,0,0,69.77,69.71,0,0,0,0,70.14,70.42,0.4,770,78.9,0,0,71.18,70.98,0.26,3781,0,0,69.77,69.71,0,0,0,0,70.14,70.23,0.4,770,78.9,0,0,70.73,70.67,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 02:45:00",7542,0,0,69.94,70.23,0.4,770,78.9,0,0,70.94,70.74,0,3781,0,0,69.77,69.71,0,0,0,0,70.1,70.23,0.4,770,78.9,0,0,70.89,70.82,0.058,3781,0,0,69.77,69.71,0,0,0,0,70.14,70.23,0.4,770,78.9,0,0,71.2,71.1,0.33,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.4,770,78.9,0,0,70.71,70.66,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 03:00:00",7543,0,0,69.94,70.23,0.21,770,78.9,0,0,70.81,70.75,0.18,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.382,770,78.9,0,0,70.88,70.82,0.039,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.4,770,78.9,0,0,71.18,71.1,0.25,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.71,70.64,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 03:15:00",7544,0,0,69.94,70.23,0.21,770,78.9,0,0,70.9,70.97,0.11,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.85,70.8,0.044,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,71.13,71.02,0.28,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.65,70.61,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 03:30:00",7545,0,0,69.94,70.23,0.21,770,78.9,0,0,70.9,70.67,0,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.83,70.76,0.037,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,71.12,71.05,0.22,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.64,70.59,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 03:45:00",7546,0,0,69.94,70.23,0.21,770,78.9,0,0,70.96,70.9,0,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.83,70.74,0.039,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,71.1,71.02,0.26,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.63,70.57,0,3781,0,0,69.77,69.71,0,0 "2009-08-16 04:00:00",7547,0,0,69.94,70.23,0.21,770,78.9,0,0,70.69,70.7,0,3781,0,0,69.58,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.81,70.75,0.044,3781,0,0,69.65,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,71.1,70.98,0.27,3781,0,0,69.77,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,70.63,70.59,0,3781,0,0,69.58,69.71,0,0 "2009-08-16 04:15:00",7548,0,0,69.94,70.04,0.21,770,78.9,0,0,70.87,70.76,0.12,3781,0,0,69.58,69.71,0,0,0,0,69.94,70.16,0.21,770,78.9,0,0,70.81,70.74,0.048,3781,0,0,69.58,69.71,0,0,0,0,69.94,70.23,0.21,770,78.9,0,0,71.07,70.98,0.3,3781,0,0,69.58,69.71,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.58,70.54,0,3781,0,0,69.58,69.71,0,0 "2009-08-16 04:30:00",7549,0,0,69.94,70.04,0.21,770,78.9,0,0,70.62,70.71,0,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.77,70.7,0.054,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,71.04,70.96,0.28,3781,0,0,69.58,69.71,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.57,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 04:45:00",7550,0,0,69.94,70.04,0.21,770,78.9,0,0,70.62,70.54,0,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.77,70.69,0.047,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,71.04,70.94,0.24,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.55,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 05:00:00",7551,0,0,69.94,70.04,0.21,770,78.9,0,0,70.58,70.63,0,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.75,70.67,0.045,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,71.01,70.94,0.27,3781,0,0,69.58,69.53,0,0,0,0,69.94,70.04,0.21,770,78.9,0,0,70.55,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 05:15:00",7552,0,0,69.75,75.44,5.7,770,78.9,0,0,70.77,70.7,0.15,3781,0,0,69.58,69.53,0,0,0,0,69.8,71.76,1.956,770,78.9,0,0,70.75,70.68,0.056,3781,0,0,69.58,69.53,0,0,0,0,69.94,75.44,5.7,770,78.9,0,0,71.02,70.92,0.26,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.04,0.21,770,78.9,0,0,70.56,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 05:30:00",7553,0,0,69.75,74.63,4.91,770,78.9,0,0,70.76,70.59,0,3781,0,0,69.58,69.53,0,0,0,0,69.75,75.23,5.442,770,78.9,0,0,70.74,70.67,0.041,3781,0,0,69.58,69.53,0,0,0,0,69.75,75.44,5.7,770,78.9,0,0,70.96,70.9,0.28,3781,0,0,69.58,69.53,0,0,0,0,69.75,74.63,4.91,770,78.9,0,0,70.54,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 05:45:00",7554,0,0,69.75,73.64,3.95,770,78.9,0,0,70.74,70.48,0.22,3781,0,0,69.58,69.53,0,0,0,0,69.75,74.16,4.366,770,78.9,0,0,70.72,70.66,0.043,3781,0,0,69.58,69.53,0,0,0,0,69.75,74.63,4.91,770,78.9,0,0,70.99,70.94,0.27,3781,0,0,69.58,69.53,0,0,0,0,69.75,73.64,3.95,770,78.9,0,0,70.54,70.48,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 06:00:00",7555,0,0,69.75,72.85,2.98,770,78.9,0,0,70.58,70.64,0,3781,0,0,69.58,69.53,0,0,0,0,69.75,73.22,3.419,770,78.9,0,0,70.72,70.65,0.047,3781,0,0,69.58,69.53,0,0,0,0,69.75,73.64,3.95,770,78.9,0,0,70.98,70.86,0.32,3781,0,0,69.58,69.53,0,0,0,0,69.75,72.85,2.98,770,78.9,0,0,70.52,70.44,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 06:15:00",7556,0,0,69.75,72.06,2.4,770,78.9,0,0,70.71,70.67,0.14,3781,0,0,69.58,69.53,0,0,0,0,69.75,72.48,2.663,770,78.9,0,0,70.7,70.63,0.055,3781,0,0,69.58,69.53,0,0,0,0,69.75,72.85,2.98,770,78.9,0,0,70.97,70.87,0.28,3781,0,0,69.58,69.53,0,0,0,0,69.75,72.06,2.4,770,78.9,0,0,70.5,70.45,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 06:30:00",7557,0,0,69.75,71.66,1.79,770,78.9,0,0,70.7,70.43,0.13,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.87,2.055,770,78.9,0,0,70.69,70.6,0.05,3781,0,0,69.58,69.53,0,0,0,0,69.75,72.06,2.4,770,78.9,0,0,70.94,70.84,0.22,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.66,1.79,770,78.9,0,0,70.5,70.43,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 06:45:00",7558,0,0,69.75,71.26,1.41,770,78.9,0,0,70.7,70.57,0,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.41,1.603,770,78.9,0,0,70.67,70.6,0.055,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.66,1.79,770,78.9,0,0,70.94,70.85,0.32,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.26,1.41,770,78.9,0,0,70.48,70.4,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 07:00:00",7559,0,0,69.75,70.87,1.02,770,78.9,0,0,70.7,70.64,0.12,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.04,1.245,770,78.9,0,0,70.65,70.59,0.055,3781,0,0,69.58,69.53,0,0,0,0,69.75,71.26,1.41,770,78.9,0,0,70.92,70.84,0.3,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.87,1.02,770,78.9,0,0,70.45,70.41,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 07:15:00",7560,0,0,69.75,70.69,0.82,770,78.9,0,0,70.55,70.46,0,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.77,0.957,770,78.9,0,0,70.65,70.59,0.07,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.87,1.02,770,78.9,0,0,70.92,70.84,0.37,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.69,0.82,770,78.9,0,0,70.45,70.41,0,3781,0,0,69.58,69.53,0,0 "2009-08-16 07:30:00",7561,0,0,69.75,70.49,0.62,770,78.9,0,0,70.67,70.8,0,3781,0,0,69.4,69.53,0,0,0,0,69.75,70.54,0.76,770,78.9,0,0,70.64,70.57,0.071,3781,0,0,69.53,69.53,0,0,0,0,69.75,70.69,0.82,770,78.9,0,0,70.9,70.84,0.31,3781,0,0,69.58,69.53,0,0,0,0,69.75,70.49,0.62,770,78.9,0,0,70.46,70.38,0,3781,0,0,69.4,69.53,0,0 "2009-08-16 07:45:00",7562,0,0,69.75,70.3,0.62,770,77.9,0,0,70.64,70.48,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.36,0.62,770,77.91,0,0,70.64,70.56,0.066,3781,0,0,69.4,69.53,0,0,0,0,69.75,70.49,0.62,770,78.9,0,0,70.9,70.8,0.36,3781,0,0,69.4,69.53,0,0,0,0,69.75,70.3,0.62,770,77.9,0,0,70.45,70.37,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 08:00:00",7563,0,0,69.75,70.1,0.42,770,77.9,0,0,70.62,70.54,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.22,0.44,770,77.9,0,0,70.61,70.52,0.077,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.3,0.62,770,77.9,0,0,70.83,70.74,0.35,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.1,0.42,770,77.9,0,0,70.42,70.33,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 08:15:00",7564,0,0,69.75,70.1,0.42,770,77.9,0,0,70.65,70.54,0.11,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.1,0.42,770,77.9,0,0,70.61,70.52,0.078,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.1,0.42,770,77.9,0,0,70.87,70.74,0.41,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.1,0.42,770,77.9,0,0,70.42,70.31,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 08:30:00",7565,0,0,69.75,69.9,0.24,770,77.9,0,0,70.64,70.51,0.12,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.03,0.318,770,77.9,0,0,70.59,70.51,0.088,3781,0,0,69.4,69.35,0,0,0,0,69.75,70.1,0.42,770,77.9,0,0,70.82,70.76,0.37,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.42,70.28,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 08:45:00",7566,0,0,69.75,69.9,0.24,770,77.9,0,0,70.49,70.44,0.13,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.6,70.49,0.106,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.81,70.72,0.41,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.41,70.3,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 09:00:00",7567,0,0,69.75,69.9,0.24,770,77.9,0,0,70.59,70.48,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.59,70.51,0.068,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.81,70.74,0.4,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.4,70.32,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 09:15:00",7568,0,0,69.75,69.9,0.24,770,77.9,0,0,70.55,70.61,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.58,70.49,0.101,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.82,70.72,0.37,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.41,70.32,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 09:30:00",7569,0,0,69.75,69.7,0,770,77.9,0,0,70.52,70.56,0.3,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.89,0.064,770,77.9,0,0,70.58,70.52,0.077,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.9,0.24,770,77.9,0,0,70.85,70.77,0.33,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.33,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 09:45:00",7570,0,0,69.75,69.7,0,770,77.9,0,0,70.58,70.51,0.19,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.59,70.52,0.077,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.85,70.65,0.39,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.34,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 10:00:00",7571,0,0,69.75,69.7,0,770,77.9,0,0,70.67,70.37,0.17,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.59,70.51,0.08,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.85,70.72,0.37,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.39,70.32,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 10:15:00",7572,0,0,69.75,69.7,0,770,77.9,0,0,70.59,70.44,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.58,70.5,0.091,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.82,70.74,0.34,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.38,70.33,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 10:30:00",7573,0,0,69.75,69.7,0,770,77.9,0,0,70.56,70.5,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.56,70.49,0.088,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.84,70.63,0.35,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.4,70.33,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 10:45:00",7574,0,0,69.75,69.7,0,770,77.9,0,0,70.61,70.43,0.25,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.58,70.49,0.095,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.84,70.74,0.44,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.38,70.32,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 11:00:00",7575,0,0,69.75,69.7,0,770,77.9,0,0,70.64,70.45,0.09,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.58,70.49,0.088,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.84,70.67,0.46,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.31,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 11:15:00",7576,0,0,69.75,69.7,0,770,77.9,0,0,70.51,70.4,0.11,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.57,70.45,0.108,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.84,70.64,0.49,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.38,70.28,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 11:30:00",7577,0,0,69.75,69.7,0,770,77.9,0,0,70.52,70.45,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.52,70.41,0.073,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.73,70.59,0.42,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.38,70.24,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 11:45:00",7578,0,0,69.75,69.7,0,770,77.9,0,0,70.37,70.37,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.46,70.39,0.062,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.7,70.63,0.38,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.3,70.2,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 12:00:00",7579,0,0,69.75,69.7,0,770,77.9,0,0,70.45,70.38,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.38,0.057,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.58,70.6,0.32,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.26,70.22,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 12:15:00",7580,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.42,0,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.42,70.36,0.077,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.65,70.58,0.32,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.26,70.2,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 12:30:00",7581,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.25,0.1,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.41,70.35,0.064,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.68,70.58,0.42,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.22,70.19,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 12:45:00",7582,0,0,69.75,69.7,0,770,77.9,0,0,70.51,70.4,0.12,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.42,70.35,0.086,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.67,70.48,0.44,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.28,70.21,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 13:00:00",7583,0,0,69.75,69.7,0,770,77.9,0,0,69.26,70.77,1.46,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.36,70.32,0.11,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,70.66,70.77,1.46,3781,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,69.26,69.74,0,3781,0,0,69.4,69.35,0,0 "2009-08-16 13:15:00",7584,0,0,69.75,69.7,0,770,77.9,0,0,84.5,78.78,5.52,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0.622,0,81.9,76.04,12.25,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,5,0,100.4,79.35,26.84,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,60.08,71.15,0.8,3781,0,0,69.4,69.35,0,0 "2009-08-16 13:30:00",7585,0,0,69.75,69.7,0,770,77.9,0,0,86.8,76.93,9.67,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,83.3,77.42,5.851,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,86.8,79.02,9.67,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,82.1,76.6,4.45,3782,0,0,69.4,69.35,0,0 "2009-08-16 13:45:00",7586,0,0,69.75,69.7,0,770,77.9,0,0,93.2,78.17,15.23,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,93.8,78.49,15.22,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,96.5,79.39,17.31,3782,0,0,69.4,69.35,0,0,0,0,69.75,69.7,0,770,77.9,0,0,86.9,76.91,9.77,3782,0,0,69.4,69.35,0,0 "2009-08-16 14:00:00",7587,0,0,69.75,69.7,0,770,77.9,0,0,87.4,76.33,11.09,3782,0,0,69.4,69.35,0.1,0,0,0,69.75,69.7,0,770,77.9,0,0,90,77.11,12.82,3782,0,0,69.4,69.35,0.05,0,0,0,69.75,69.7,0,770,77.9,0,0,93.2,78.41,15.23,3782,0,0,69.4,69.35,0.11,0,0,0,69.75,69.7,0,770,77.9,0,0,87,76.18,10.69,3782,0,0,69.4,69.35,0,0 "2009-08-16 14:15:00",7588,0,0,69.75,69.7,0,770,77.9,0,0,83.1,75.13,8.12,3782,0,0,69.4,69.35,0.11,0,0,0,69.75,69.7,0,770,77.9,0,0,85,75.58,9.39,3782,0,0,69.4,69.35,0.107,0,0,0,69.75,69.7,0,770,77.9,0,0,87.4,76.4,11.22,3782,0,0,69.4,69.35,0.13,0,0,0,69.75,69.7,0,770,77.9,0,0,82.9,74.9,7.92,3782,0,0,69.4,69.35,0.09,0 "2009-08-16 14:30:00",7589,0,0,69.75,69.7,0,770,77.9,0,0,81.3,74.65,6.68,3782,0,0,69.4,69.35,0.1,0,0,0,69.75,69.7,0,770,77.9,0,0,81.6,74.54,7.052,3782,0,0,69.4,69.35,0.113,0,0,0,69.75,69.7,0,770,77.9,0,0,83.1,75.13,8.17,3782,0,0,69.4,69.35,0.13,0,0,0,69.75,69.7,0,770,77.9,0,0,80.3,74.09,6.11,3782,0,0,69.4,69.35,0.1,0 "2009-08-16 14:45:00",7590,0,0,69.75,69.87,0,770,77.9,0,0,104.8,78.38,26.43,3782,0,0,69.4,69.35,0.11,0,0,0,69.75,69.7,0,770,77.9,0,0,87.3,76.81,10.46,3782,0,0,69.4,69.35,0.113,0,0,0,69.75,69.87,0,770,77.9,0,0,104.8,78.38,26.43,3782,0,0,69.4,69.35,0.13,0,0,0,69.75,69.7,0,770,77.9,0,0,78.9,74.77,1.97,3782,0,0,69.4,69.35,0.1,0 "2009-08-16 15:00:00",7591,0,0,69.75,69.87,0,770,77.9,1,0,99.1,87.3,11.85,3782,0,0,69.58,69.35,0.13,0,0,0,69.75,69.87,0,770,77.9,1.606,0.156,99.5,86.6,12.97,3782,0,0,69.51,69.35,0.121,0,0,0,69.75,69.87,0,770,77.9,10,1,108.3,91.8,28.82,3782,0,0,69.58,69.35,0.14,0,0,0,69.75,69.87,0,770,77.9,0,0,90.5,78.37,0,3782,0,0,69.4,69.35,0.1,0 "2009-08-16 15:15:00",7592,0,0,69.75,70.05,0.17,770,77.9,4,0,102.3,91.3,11.03,3783,0,0,69.58,69.35,0.15,0,0,0,69.75,69.93,0.086,770,77.9,1.344,0.161,99.5,88.2,11.24,3782,0,0,69.58,69.35,0.137,0,0,0,69.75,70.05,0.17,770,77.9,6,1,102.6,92.2,16.67,3783,0,0,69.58,69.35,0.16,0,0,0,69.75,69.87,0,770,77.9,0,0,96,84.1,3.93,3782,0,0,69.58,69.35,0.12,0 "2009-08-16 15:30:00",7593,0,0,69.75,70.05,0.17,770,77.9,0,0,99.9,86.4,13.48,3783,0,0,69.58,69.54,0.17,0,0,0,69.75,70.05,0.17,770,77.9,0.572,0,98.2,87.6,10.6,3783,0,0,69.58,69.53,0.158,0,0,0,69.75,70.05,0.17,770,77.9,4,0,102,92.5,15.43,3783,0,0,69.58,69.54,0.18,0,0,0,69.75,70.05,0.17,770,77.9,0,0,96.2,84.5,5.3,3783,0,0,69.58,69.35,0.14,0 "2009-08-16 15:45:00",7594,0,0,69.93,70.05,0.17,770,77.9,0,0,92.3,81.5,10.82,3783,0,0,69.77,69.54,0.18,0,0,0,69.92,70.05,0.17,770,77.9,0.05,0,96.2,83.6,12.66,3783,0,0,69.77,69.54,0.165,0,0,0,69.93,70.05,0.17,770,77.9,2,0,100.1,86.4,14.91,3783,0,0,69.77,69.54,0.18,0,0,0,69.75,70.05,0.17,770,77.9,0,0,92.3,81.5,10.74,3783,0,0,69.77,69.54,0.16,0 "2009-08-16 16:00:00",7595,0,0,69.93,70.23,0.17,770,77.9,0,0,88.2,80,8.38,3783,0,0,69.77,69.54,0.17,0,0,0,69.93,70.17,0.17,770,77.9,0,0,89.6,80.2,9.46,3783,0,0,69.77,69.54,0.168,0,0,0,69.93,70.23,0.17,770,77.9,0,0,92.4,81.5,10.78,3783,0,0,69.77,69.54,0.19,0,0,0,69.93,70.05,0.17,770,77.9,0,0,87.4,78.99,8.32,3783,0,0,69.77,69.54,0.15,0 "2009-08-16 16:15:00",7596,0,0,69.93,70.23,0.17,770,77.9,0,0,97.7,87,10.76,3783,0,0,69.77,69.54,0.17,0,0,0,69.93,70.23,0.17,770,77.9,0.978,0,95.1,86.5,8.52,3783,0,0,69.77,69.54,0.168,0,0,0,69.93,70.23,0.17,770,77.9,6,0,104.1,91.4,18.74,3783,0,0,69.77,69.54,0.19,0,0,0,69.93,70.23,0.17,770,77.9,0,0,87.8,78.75,2.23,3783,0,0,69.77,69.54,0.16,0 "2009-08-16 16:30:00",7597,0,0,69.93,70.23,0.17,770,78.91,0,0,100.1,92.7,7.5,3784,0,0,69.77,69.72,0.17,0,0,0,69.93,70.23,0.17,770,78.4,1.25,0,98.3,89.5,8.79,3784,0,0,69.77,69.62,0.167,0,0,0,69.93,70.23,0.17,770,78.91,4,0,101,93.2,14.38,3784,0,0,69.77,69.72,0.18,0,0,0,69.93,70.23,0.17,770,77.9,0,0,95.3,83.3,3.35,3783,0,0,69.77,69.54,0.16,0 "2009-08-16 16:45:00",7598,0,0,70.12,70.41,0.17,770,78.91,0,0,93.5,87.9,5.42,3784,0,0,69.95,69.72,0.16,0,0,0,70.06,70.39,0.17,770,78.91,0.489,0,97.1,90.7,6.406,3784,0,0,69.95,69.72,0.164,0,0,0,70.12,70.41,0.17,770,78.91,3,0,101.1,93.6,9.19,3784,0,0,69.95,69.72,0.18,0,0,0,69.93,70.23,0.17,770,78.91,0,0,93.2,87.8,5.31,3784,0,0,69.77,69.72,0.15,0 "2009-08-16 17:00:00",7599,0,0,70.12,70.41,0.17,770,78.91,0,0,87.9,83.5,4,3784,0,0,69.95,69.72,0.16,0,0,0,70.12,70.41,0.17,770,78.91,0,0,90.3,85.5,4.817,3784,0,0,69.95,69.72,0.16,0,0,0,70.12,70.41,0.17,770,78.91,0,0,93.1,87.7,5.58,3784,0,0,69.95,69.72,0.19,0,0,0,70.12,70.41,0.17,770,78.91,0,0,87.8,83.5,4,3784,0,0,69.95,69.72,0.14,0 "2009-08-16 17:15:00",7600,0,0,70.12,70.41,0.17,770,78.91,0,0,84,80.8,3.2,3784,0,0,69.95,69.72,0.16,0,0,0,70.12,70.41,0.17,770,78.91,0,0,85.8,82.2,3.669,3784,0,0,69.95,69.72,0.16,0,0,0,70.12,70.41,0.17,770,78.91,0,0,87.9,83.8,4.39,3784,0,0,69.95,69.72,0.18,0,0,0,70.12,70.41,0.17,770,78.91,0,0,84,80.8,3.09,3784,0,0,69.95,69.72,0.14,0 "2009-08-16 17:30:00",7601,0,0,70.12,70.41,0.17,770,78.91,0,0,81.3,78.61,2.58,3784,0,0,69.95,69.9,0.13,0,0,0,70.12,70.41,0.17,770,78.91,0,0,82.5,79.69,2.832,3784,0,0,69.95,69.87,0.153,0,0,0,70.12,70.41,0.17,770,78.91,0,0,84.2,80.9,3.31,3784,0,0,69.95,69.9,0.17,0,0,0,70.12,70.41,0.17,770,78.91,0,0,81.1,78.61,2.39,3784,0,0,69.95,69.72,0.13,0 "2009-08-16 17:45:00",7602,0,0,70.12,70.41,0.17,770,78.91,0,0,79.14,77.33,2.03,3784,0,0,69.95,69.9,0.12,0,0,0,70.12,70.41,0.17,770,78.91,0,0,80.1,77.81,2.318,3784,0,0,69.95,69.9,0.136,0,0,0,70.12,70.41,0.17,770,78.91,0,0,81.3,78.77,2.65,3784,0,0,69.95,69.9,0.16,0,0,0,70.12,70.41,0.17,770,78.91,0,0,79.14,76.93,1.94,3784,0,0,69.95,69.9,0.12,0 "2009-08-16 18:00:00",7603,0,0,70.12,70.41,0.17,770,78.91,0,0,77.59,76,1.69,3784,0,0,69.95,69.9,0.13,0,0,0,70.12,70.41,0.17,770,78.91,0,0,78.32,76.35,1.952,3784,0,0,69.95,69.9,0.128,0,0,0,70.12,70.41,0.17,770,78.91,0,0,79.41,77.21,2.22,3784,0,0,69.95,69.9,0.14,0,0,0,70.12,70.41,0.17,770,78.91,0,0,77.44,75.66,1.67,3784,0,0,69.95,69.9,0.11,0 "2009-08-16 18:15:00",7604,0,0,70.3,70.41,0.17,770,78.91,0,0,76.32,74.57,1.68,3784,0,0,69.95,69.9,0.13,0,0,0,70.14,70.41,0.17,770,78.91,0,0,76.95,75.18,1.757,3784,0,0,69.95,69.9,0.12,0,0,0,70.3,70.41,0.17,770,78.91,0,0,77.79,75.91,2.02,3784,0,0,69.95,69.9,0.13,0,0,0,70.12,70.41,0.17,770,78.91,0,0,76.32,74.57,1.51,3784,0,0,69.95,69.9,0.1,0 "2009-08-16 18:30:00",7605,0,0,70.3,70.41,0.17,770,78.91,0,0,75.36,73.92,1.5,3784,0,0,69.95,69.9,0.11,0,0,0,70.3,70.41,0.17,770,78.91,0,0,75.89,74.32,1.574,3784,0,0,69.95,69.9,0.117,0,0,0,70.3,70.41,0.17,770,78.91,0,0,76.57,74.94,1.76,3784,0,0,69.95,69.9,0.13,0,0,0,70.3,70.41,0.17,770,78.91,0,0,75.33,73.82,1.32,3784,0,0,69.95,69.9,0.09,0 "2009-08-16 18:45:00",7606,0,0,70.3,70.41,0.17,770,78.91,0,0,75.07,73.52,1.39,3784,0,0,70.13,69.9,0.12,0,0,0,70.3,70.41,0.17,770,78.91,0,0,75.1,73.67,1.409,3784,0,0,70.09,69.9,0.106,0,0,0,70.3,70.41,0.17,770,78.91,0,0,75.66,74.15,1.69,3784,0,0,70.13,69.9,0.13,0,0,0,70.3,70.41,0.17,770,78.91,0,0,74.67,73.29,1.14,3784,0,0,69.95,69.9,0.09,0 "2009-08-16 19:00:00",7607,0,0,70.3,70.41,0.17,770,78.91,0,0,74.06,73,1.23,3784,0,0,70.13,69.9,0.1,0,0,0,70.3,70.41,0.17,770,78.91,0,0,74.5,73.22,1.25,3784,0,0,70.13,69.9,0.095,0,0,0,70.3,70.41,0.17,770,78.91,0,0,75.02,73.61,1.53,3784,0,0,70.13,69.9,0.12,0,0,0,70.3,70.41,0.17,770,78.91,0,0,74.06,72.93,1,3784,0,0,70.13,69.9,0,0 "2009-08-16 19:15:00",7608,0,0,70.47,70.59,0.17,770,78.91,0,0,73.83,72.76,1.08,3784,0,0,70.13,70.08,0,0,0,0,70.4,70.51,0.17,770,78.91,0,0,73.98,72.86,1.099,3784,0,0,70.13,70.03,0.052,0,0,0,70.47,70.59,0.17,770,78.91,0,0,74.42,73.26,1.34,3784,0,0,70.13,70.08,0.1,0,0,0,70.3,70.41,0.17,770,78.91,0,0,73.69,72.57,0.8,3784,0,0,70.13,69.9,0,0 "2009-08-16 19:30:00",7609,0,0,70.47,70.59,0.17,770,78.91,0,0,73.38,72.47,0.57,3784,0,0,70.13,70.08,0,0,0,0,70.47,70.59,0.17,770,78.91,0,0,73.53,72.58,0.929,3784,0,0,70.13,70.08,0.002,0,0,0,70.47,70.59,0.17,770,78.91,0,0,74.02,72.93,1.23,3784,0,0,70.13,70.08,0.09,0,0,0,70.47,70.59,0.17,770,78.91,0,0,73.18,72.34,0.57,3784,0,0,70.13,70.08,0,0 "2009-08-16 19:45:00",7610,0,0,70.47,70.59,0.17,770,78.91,0,0,73,72.28,0.65,3784,0,0,70.13,70.08,0,0,0,0,70.47,70.59,0.17,770,78.91,0,0,73.17,72.37,0.775,3784,0,0,70.13,70.08,0,0,0,0,70.47,70.59,0.17,770,78.91,0,0,73.45,72.76,1.07,3784,0,0,70.13,70.08,0,0,0,0,70.47,70.59,0.17,770,78.91,0,0,72.91,72.13,0.55,3784,0,0,70.13,70.08,0,0 "2009-08-16 20:00:00",7611,0,0,81.5,80.7,0.64,770,78.91,0,0,72.69,72.02,0.6,3784,0,0,70.51,70.65,0.22,0,0,0,79.12,78.99,0.358,770,78.91,0,0,72.86,72.21,0.638,3784,0,0,70.24,70.33,0.078,0,0,0,82.1,81.6,2.2,770,78.91,0,0,73.16,72.51,0.88,3784,0,0,70.51,70.65,0.23,0,0,0,70.47,70.59,0,770,78.91,0,0,72.54,71.96,0.27,3784,0,0,70.13,70.08,0,0 "2009-08-16 20:15:00",7612,0,0,78.69,78.3,0.45,770,78.91,0,0,72.54,72.11,0.55,3784,0,0,70.69,70.83,0.2,0,0,0,79.98,79.43,0.547,770,78.91,0,0,72.61,72.09,0.51,3784,0,0,70.52,70.8,0.225,0,0,0,81.5,80.7,0.64,770,78.91,0,0,72.95,72.37,0.81,3784,0,0,70.69,70.83,0.25,0,0,0,78.69,78.3,0.45,770,78.91,0,0,72.33,71.86,0.17,3784,0,0,70.51,70.65,0.19,0 "2009-08-16 20:30:00",7613,0,0,76.68,76.7,0.1,770,78.91,0,0,72.38,71.85,0.39,3784,0,0,70.69,70.83,0.11,0,0,0,77.61,77.5,0.186,770,78.91,0,0,72.4,71.98,0.398,3784,0,0,70.69,70.83,0.158,0,0,0,78.69,78.3,0.45,770,78.91,0,0,72.77,72.28,0.71,3784,0,0,70.69,70.83,0.2,0,0,0,76.68,76.7,0.1,770,78.91,0,0,72.16,71.79,0.13,3784,0,0,70.69,70.83,0.1,0 "2009-08-16 20:45:00",7614,0,0,75.28,75.5,0.1,770,78.91,0,0,72.17,71.79,0,3784,0,0,70.69,70.83,0,0,0,0,75.97,76.11,0.1,770,78.91,0,0,72.21,71.91,0.307,3784,0,0,70.69,70.83,0.037,0,0,0,76.68,76.7,0.1,770,78.91,0,0,72.54,72.18,0.63,3784,0,0,70.69,70.83,0.12,0,0,0,75.28,75.5,0.1,770,78.91,0,0,71.97,71.72,0,3784,0,0,70.69,70.83,0,0 "2009-08-16 21:00:00",7615,19,1,110.2,85.8,24.19,770,78.91,0,0,72.05,71.84,0.21,3784,0,0,70.69,70.83,0,0,0.378,0.044,75.72,75.36,0.651,770,78.91,0,0,72.09,71.83,0.264,3784,0,0,70.69,70.83,0,0,19,1,110.2,85.8,24.19,770,78.91,0,0,72.4,72.1,0.58,3784,0,0,70.69,70.83,0,0,0,0,74.27,74.7,0.1,770,78.91,0,0,71.9,71.64,0,3784,0,0,70.69,70.83,0,0 "2009-08-16 21:15:00",7616,0,0,103.5,83.7,19.98,770,77.91,0,0,71.97,71.72,0.2,3784,0,0,71.26,71.58,0.17,0,0.928,0.039,110.8,85.4,25.53,770,78.02,0,0,71.98,71.74,0.199,3784,0,0,70.99,71.22,0.193,0,22,1,117.3,88,30.29,770,78.91,0,0,72.28,72.07,0.46,3784,0,0,71.26,71.58,0.25,0,0,0,103.5,83.7,19.98,770,77.91,0,0,71.78,71.56,0,3784,0,0,70.69,70.83,0,0 "2009-08-16 21:30:00",7617,0,0,93.6,81.5,12.39,770,77.91,0,0,72.11,71.74,0.35,3784,0,0,71.46,71.58,0,0,0,0,98.2,82.5,15.77,770,77.91,0,0,71.9,71.71,0.18,3784,0,0,71.44,71.58,0.044,0,0,0,103.5,83.7,19.76,770,77.91,0,0,72.23,72,0.48,3784,0,0,71.46,71.58,0.17,0,0,0,93.6,81.5,12.39,770,77.91,0,0,71.66,71.53,0,3784,0,0,71.26,71.58,0,0 "2009-08-16 21:45:00",7618,0,0,87.1,79.64,7.57,770,77.91,0,0,71.85,71.69,0.2,3784,0,0,71.46,71.39,0.12,0,0,0,90.2,80.4,9.79,770,77.91,0,0,71.82,71.66,0.163,3784,0,0,71.46,71.52,0.065,0,0,0,93.6,81.5,12.39,770,77.91,0,0,72.08,71.94,0.41,3784,0,0,71.46,71.58,0.14,0,0,0,87.1,79.64,7.57,770,77.91,0,0,71.61,71.44,0,3784,0,0,71.46,71.39,0,0 "2009-08-16 22:00:00",7619,0,0,82.7,78.22,4.54,770,77.91,0,0,71.86,71.57,0.1,3784,0,0,71.46,71.19,0.17,0,0,0,84.8,78.86,6.016,770,77.91,0,0,71.75,71.63,0.102,3784,0,0,71.46,71.32,0.155,0,0,0,87.1,79.64,7.57,770,77.91,0,0,72.08,71.88,0.36,3784,0,0,71.46,71.39,0.18,0,0,0,82.7,78.22,4.54,770,77.91,0,0,71.56,71.43,0,3784,0,0,71.46,71.19,0.13,0 "2009-08-16 22:15:00",7620,0,0,79.62,77.02,2.78,770,77.91,0,0,71.65,71.51,0,3784,0,0,71.27,71.01,0.16,0,0,0,81.1,77.55,3.648,770,77.91,0,0,71.7,71.6,0.094,3784,0,0,71.33,71.16,0.166,0,0,0,82.7,78.22,4.54,770,77.91,0,0,72.01,71.85,0.37,3784,0,0,71.46,71.19,0.18,0,0,0,79.62,77.02,2.78,770,77.91,0,0,71.5,71.39,0,3784,0,0,71.27,71.01,0.15,0 "2009-08-16 22:30:00",7621,0,0,77.58,75.82,1.62,770,77.91,0,0,71.65,71.61,0.1,3784,0,0,71.07,70.82,0.17,0,0,0,78.55,76.42,2.209,770,77.91,0,0,71.64,71.58,0.073,3784,0,0,71.16,70.99,0.164,0,0,0,79.62,77.02,2.78,770,77.91,0,0,71.84,71.85,0.31,3784,0,0,71.27,71.01,0.17,0,0,0,77.58,75.82,1.62,770,77.91,0,0,71.45,71.39,0,3784,0,0,71.07,70.82,0.14,0 "2009-08-16 22:45:00",7622,0,0,75.96,75.03,1.02,770,77.91,0,0,71.66,71.61,0.09,3784,0,0,70.87,70.82,0.15,0,0,0,76.69,75.48,1.28,770,77.91,0,0,71.63,71.54,0.069,3784,0,0,70.99,70.82,0.152,0,0,0,77.58,75.82,1.62,770,77.91,0,0,71.9,71.79,0.32,3784,0,0,71.07,70.82,0.17,0,0,0,75.96,75.03,1.02,770,77.91,0,0,71.4,71.33,0,3784,0,0,70.87,70.82,0.13,0 "2009-08-16 23:00:00",7623,0,0,74.76,74.25,0.42,770,77.91,0,0,71.43,71.3,0,3784,0,0,70.68,70.64,0.14,0,0,0,75.31,74.71,0.678,770,77.91,0,0,71.55,71.47,0.065,3784,0,0,70.85,70.68,0.143,0,0,0,75.96,75.03,1.02,770,77.91,0,0,71.82,71.73,0.35,3784,0,0,70.87,70.82,0.16,0,0,0,74.76,74.25,0.42,770,77.91,0,0,71.35,71.3,0,3784,0,0,70.68,70.64,0.13,0 "2009-08-16 23:15:00",7624,0,0,73.78,73.66,0,770,77.91,0,0,71.43,71.42,0,3784,0,0,70.68,70.45,0.13,0,0,0,74.27,74.05,0.271,770,77.91,0,0,71.53,71.45,0.062,3784,0,0,70.68,70.52,0.137,0,0,0,74.76,74.25,0.42,770,77.91,0,0,71.79,71.72,0.33,3784,0,0,70.68,70.64,0.16,0,0,0,73.78,73.66,0,770,77.91,0,0,71.32,71.26,0,3784,0,0,70.68,70.45,0.12,0 "2009-08-16 23:30:00",7625,0,0,73.18,73.27,0,770,77.91,0,0,71.36,71.35,0.32,3784,0,0,70.48,70.25,0.13,0,0,0,73.47,73.49,0,770,77.91,0,0,71.45,71.4,0.047,3784,0,0,70.53,70.41,0.132,0,0,0,73.78,73.66,0,770,77.91,0,0,71.76,71.66,0.32,3784,0,0,70.68,70.45,0.15,0,0,0,73.18,73.27,0,770,77.91,0,0,71.27,71.22,0,3784,0,0,70.48,70.25,0.12,0 "2009-08-16 23:45:00",7626,0,0,72.57,72.88,0.17,770,77.91,0,0,71.29,71.14,0.22,3784,0,0,70.3,70.25,0.12,0,0,0,72.85,73.02,0.045,770,77.91,0,0,71.39,71.31,0.055,3784,0,0,70.44,70.25,0.124,0,0,0,73.18,73.27,0.17,770,77.91,0,0,71.72,71.62,0.25,3784,0,0,70.48,70.25,0.15,0,0,0,72.57,72.88,0,770,77.91,0,0,71.21,71.14,0,3784,0,0,70.3,70.25,0.1,0 "2009-08-17 00:00:00",7627,0,0,72.19,72.47,0.17,770,77.91,0,0,71.43,71.29,0.12,3784,0,0,70.3,70.06,0.09,0,0,0,72.36,72.59,0.17,770,77.91,0,0,71.35,71.26,0.069,3784,0,0,70.3,70.22,0.095,0,0,0,72.57,72.88,0.17,770,77.91,0,0,71.64,71.56,0.28,3784,0,0,70.3,70.25,0.12,0,0,0,72.19,72.47,0.17,770,77.91,0,0,71.13,71.05,0,3784,0,0,70.3,70.06,0,0 "2009-08-17 00:15:00",7628,0,0,71.8,72.07,0.17,770,77.91,0,0,71.09,71.04,0.12,3784,0,0,70.1,70.06,0,0,0,0,71.94,72.23,0.17,770,77.91,0,0,71.29,71.18,0.092,3784,0,0,70.18,70.06,0.017,0,0,0,72.19,72.47,0.17,770,77.91,0,0,71.6,71.49,0.35,3784,0,0,70.3,70.06,0.1,0,0,0,71.8,72.07,0.17,770,77.91,0,0,71.09,71,0,3784,0,0,70.1,70.06,0,0 "2009-08-17 00:30:00",7629,0,0,71.4,71.87,0.17,770,77.91,0,0,71.22,71.31,0.12,3784,0,0,70.1,70.06,0,0,0,0,71.63,71.94,0.17,770,77.91,0,0,71.2,71.11,0.089,3784,0,0,70.1,70.06,0,0,0,0,71.8,72.07,0.17,770,77.91,0,0,71.52,71.4,0.3,3784,0,0,70.1,70.06,0,0,0,0,71.4,71.87,0.17,770,77.91,0,0,71.02,70.94,0,3784,0,0,70.1,70.06,0,0 "2009-08-17 00:45:00",7630,0,0,71.21,71.48,0.17,770,77.91,0,0,71.23,71.2,0,3784,0,0,69.91,69.86,0,0,0,0,71.33,71.63,0.17,770,77.91,0,0,71.22,71.1,0.083,3784,0,0,70.1,70.03,0,0,0,0,71.4,71.87,0.17,770,77.91,0,0,71.49,71.34,0.29,3784,0,0,70.1,70.06,0,0,0,0,71.21,71.48,0.17,770,77.91,0,0,70.97,70.87,0,3784,0,0,69.91,69.86,0,0 "2009-08-17 01:00:00",7631,0,0,71.01,71.28,0.17,770,77.91,0,0,71.15,71.04,0,3784,0,0,69.91,69.86,0,0,0,0,71.1,71.39,0.17,770,77.91,0,0,71.16,71.04,0.095,3784,0,0,69.91,69.86,0,0,0,0,71.21,71.48,0.17,770,77.91,0,0,71.41,71.31,0.37,3784,0,0,69.91,69.86,0,0,0,0,71.01,71.28,0.17,770,77.91,0,0,70.94,70.85,0,3784,0,0,69.91,69.86,0,0 "2009-08-17 01:15:00",7632,0,0,70.82,71.09,0.17,770,77.91,0,0,71,70.94,0,3784,0,0,69.91,69.86,0,0,0,0,70.88,71.18,0.17,770,77.91,0,0,71.09,70.98,0.103,3784,0,0,69.91,69.86,0,0,0,0,71.01,71.28,0.17,770,77.91,0,0,71.35,71.22,0.38,3784,0,0,69.91,69.86,0,0,0,0,70.82,71.09,0.17,770,77.91,0,0,70.89,70.78,0,3784,0,0,69.91,69.86,0,0 "2009-08-17 01:30:00",7633,0,0,70.63,70.9,0.17,770,77.91,0,0,70.98,70.84,0.1,3784,0,0,69.72,69.67,0,0,0,0,70.69,70.97,0.17,770,77.91,0,0,71.03,70.9,0.111,3784,0,0,69.85,69.82,0,0,0,0,70.82,71.09,0.17,770,77.91,0,0,71.32,71.17,0.41,3784,0,0,69.91,69.86,0,0,0,0,70.63,70.9,0.17,770,77.91,0,0,70.83,70.71,0,3784,0,0,69.72,69.67,0,0 "2009-08-17 01:45:00",7634,0,0,70.45,70.7,0.17,770,77.91,0,0,70.87,70.75,0.15,3784,0,0,69.72,69.67,0,0,0,0,70.52,70.78,0.17,770,77.91,0,0,70.98,70.84,0.125,3784,0,0,69.72,69.67,0,0,0,0,70.63,70.9,0.17,770,77.91,0,0,71.24,71.09,0.44,3784,0,0,69.72,69.67,0,0,0,0,70.45,70.7,0.17,770,77.91,0,0,70.76,70.62,0,3784,0,0,69.72,69.67,0,0 "2009-08-17 02:00:00",7635,0,0,70.25,70.51,0.17,770,77.91,0,0,70.94,70.8,0,3784,0,0,69.72,69.67,0,0,0,0,70.39,70.64,0.17,770,77.91,0,0,70.91,70.78,0.122,3784,0,0,69.72,69.67,0,0,0,0,70.45,70.7,0.17,770,77.91,0,0,71.19,71.02,0.51,3784,0,0,69.72,69.67,0,0,0,0,70.25,70.51,0.17,770,77.91,0,0,70.79,70.57,0,3784,0,0,69.72,69.67,0,0 "2009-08-17 02:15:00",7636,0,0,70.25,70.51,0.17,770,77.91,0,0,71.06,70.75,0.16,3784,0,0,69.52,69.47,0,0,0,0,70.25,70.51,0.17,770,77.91,0,0,70.87,70.71,0.14,3784,0,0,69.66,69.65,0,0,0,0,70.25,70.51,0.17,770,77.91,0,0,71.12,71,0.42,3784,0,0,69.72,69.67,0,0,0,0,70.25,70.51,0.17,770,77.91,0,0,70.71,70.51,0,3784,0,0,69.52,69.47,0,0 "2009-08-17 02:30:00",7637,0,0,70.07,70.32,0.17,770,77.91,0,0,70.82,70.62,0.19,3784,0,0,69.52,69.47,0,0,0,0,70.12,70.33,0.17,770,77.91,0,0,70.81,70.66,0.138,3784,0,0,69.52,69.47,0,0,0,0,70.25,70.51,0.17,770,77.91,0,0,71.07,70.9,0.51,3784,0,0,69.52,69.47,0,0,0,0,70.07,70.32,0.17,770,77.91,0,0,70.61,70.46,0,3784,0,0,69.52,69.47,0,0 "2009-08-17 02:45:00",7638,0,0,70.07,70.12,0.17,770,77.91,0,0,70.66,70.49,0,3784,0,0,69.52,69.47,0,0,0,0,70.07,70.27,0.17,770,77.91,0,0,70.76,70.57,0.161,3784,0,0,69.52,69.47,0,0,0,0,70.07,70.32,0.17,770,77.91,0,0,71.04,70.75,0.53,3784,0,0,69.52,69.47,0,0,0,0,70.07,70.12,0.17,770,77.91,0,0,70.55,70.42,0,3784,0,0,69.52,69.47,0,0 "2009-08-17 03:00:00",7639,0,0,69.88,70.12,0.17,770,77.91,0,0,70.62,70.48,0.2,3784,0,0,69.52,69.47,0,0,0,0,69.92,70.12,0.17,770,77.91,0,0,70.7,70.54,0.151,3784,0,0,69.52,69.47,0,0,0,0,70.07,70.12,0.17,770,77.91,0,0,70.95,70.78,0.49,3784,0,0,69.52,69.47,0,0,0,0,69.88,70.12,0.17,770,77.91,0,0,70.5,70.35,0,3784,0,0,69.52,69.47,0,0 "2009-08-17 03:15:00",7640,0,0,69.88,69.94,0.17,770,77.91,0,0,70.58,70.48,0,3784,0,0,69.33,69.27,0,0,0,0,69.88,70.09,0.17,770,77.91,0,0,70.66,70.5,0.15,3784,0,0,69.51,69.45,0,0,0,0,69.88,70.12,0.17,770,77.91,0,0,70.93,70.74,0.54,3784,0,0,69.52,69.47,0,0,0,0,69.88,69.94,0.17,770,77.91,0,0,70.47,70.31,0,3784,0,0,69.33,69.27,0,0 "2009-08-17 03:30:00",7641,0,0,69.69,69.94,0.17,770,77.91,0,0,70.64,70.31,0,3784,0,0,69.33,69.27,0,0,0,0,69.78,69.94,0.17,770,77.91,0,0,70.61,70.47,0.155,3784,0,0,69.33,69.27,0,0,0,0,69.88,69.94,0.17,770,77.91,0,0,70.87,70.68,0.52,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.94,0.17,770,77.91,0,0,70.41,70.28,0,3784,0,0,69.33,69.27,0,0 "2009-08-17 03:45:00",7642,0,0,69.69,69.94,0.17,770,77.91,0,0,70.48,70.38,0.24,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.94,0.17,770,77.91,0,0,70.57,70.41,0.159,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.94,0.17,770,77.91,0,0,70.74,70.61,0.48,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.94,0.17,770,77.91,0,0,70.39,70.23,0,3784,0,0,69.33,69.27,0,0 "2009-08-17 04:00:00",7643,0,0,69.69,69.74,0.17,770,77.91,0,0,70.42,70.37,0,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.74,0.17,770,77.91,0,0,70.52,70.36,0.16,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.94,0.17,770,77.91,0,0,70.77,70.56,0.41,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.74,0.17,770,77.91,0,0,70.33,70.16,0,3784,0,0,69.33,69.27,0,0 "2009-08-17 04:15:00",7644,0,0,69.49,69.74,0.17,770,77.91,0,0,70.46,70.25,0.15,3784,0,0,69.33,69.27,0,0,0,0,69.56,69.74,0.17,770,77.91,0,0,70.48,70.32,0.161,3784,0,0,69.33,69.27,0,0,0,0,69.69,69.74,0.17,770,77.91,0,0,70.74,70.57,0.47,3784,0,0,69.33,69.27,0,0,0,0,69.49,69.74,0.17,770,77.91,0,0,70.28,70.12,0,3784,0,0,69.33,69.27,0,0 "2009-08-17 04:30:00",7645,0,0,69.49,69.54,0.17,770,77.91,0,0,70.45,70.22,0.3,3784,0,0,69.15,69.09,0,0,0,0,69.49,69.73,0.17,770,77.91,0,0,70.44,70.26,0.171,3784,0,0,69.32,69.26,0,0,0,0,69.49,69.74,0.17,770,77.91,0,0,70.68,70.48,0.4,3784,0,0,69.33,69.27,0,0,0,0,69.49,69.54,0.17,770,77.91,0,0,70.28,70.1,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 04:45:00",7646,0,0,69.49,69.54,0.17,770,77.91,0,0,70.22,70.34,0,3784,0,0,69.15,69.09,0,0,0,0,69.49,69.54,0.17,770,77.91,0,0,70.38,70.21,0.156,3784,0,0,69.15,69.09,0,0,0,0,69.49,69.54,0.17,770,77.91,0,0,70.65,70.48,0.38,3784,0,0,69.15,69.09,0,0,0,0,69.49,69.54,0.17,770,77.91,0,0,70.22,70.07,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 05:00:00",7647,0,0,69.3,69.54,0.17,770,77.91,0,0,70.22,70.26,0.11,3784,0,0,69.15,69.09,0,0,0,0,69.48,69.54,0.17,770,77.91,0,0,70.33,70.2,0.126,3784,0,0,69.15,69.09,0,0,0,0,69.49,69.54,0.17,770,77.91,0,0,70.58,70.41,0.38,3784,0,0,69.15,69.09,0,0,0,0,69.3,69.54,0.17,770,77.91,0,0,70.21,70.02,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 05:15:00",7648,0,0,68.91,75.45,6.48,770,77.91,0,0,70.3,70.12,0.12,3784,0,0,69.15,69.09,0,0,0,0,69.25,71.41,2.185,770,77.91,0,0,70.34,70.16,0.167,3784,0,0,69.15,69.09,0,0,0,0,69.3,75.45,6.48,770,77.91,0,0,70.54,70.39,0.38,3784,0,0,69.15,69.09,0,0,0,0,68.91,69.54,0.17,770,77.91,0,0,70.13,69.97,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 05:30:00",7649,0,0,68.91,74.88,5.9,770,77.91,0,0,70.27,70.11,0.25,3784,0,0,69.15,69.09,0,0,0,0,68.91,75.39,6.466,770,77.91,0,0,70.29,70.13,0.15,3784,0,0,69.15,69.09,0,0,0,0,68.91,75.65,6.68,770,77.91,0,0,70.51,70.33,0.38,3784,0,0,69.15,69.09,0,0,0,0,68.91,74.88,5.9,770,77.91,0,0,70.11,69.94,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 05:45:00",7650,0,0,68.91,73.68,4.72,770,77.91,0,0,70.07,70.05,0,3784,0,0,69.15,69.09,0,0,0,0,68.91,74.28,5.362,770,77.91,0,0,70.24,70.09,0.151,3784,0,0,69.15,69.09,0,0,0,0,68.91,74.88,5.9,770,77.91,0,0,70.45,70.31,0.36,3784,0,0,69.15,69.09,0,0,0,0,68.91,73.68,4.72,770,77.91,0,0,70.07,69.92,0,3784,0,0,69.15,69.09,0,0 "2009-08-17 06:00:00",7651,0,0,68.91,72.87,3.76,770,77.91,0,0,70.22,69.92,0.31,3784,0,0,68.95,68.9,0,0,0,0,68.91,73.24,4.272,770,77.91,0,0,70.21,70.07,0.16,3784,0,0,69.05,68.96,0,0,0,0,68.91,73.68,4.72,770,77.91,0,0,70.35,70.26,0.37,3784,0,0,69.15,69.09,0,0,0,0,68.91,72.87,3.76,770,77.91,0,0,70.02,69.91,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 06:15:00",7652,0,0,68.91,72.07,2.96,770,77.91,0,0,70.25,70.1,0.24,3784,0,0,68.95,68.9,0,0,0,0,68.91,72.37,3.362,770,77.91,0,0,70.2,70.02,0.157,3784,0,0,68.95,68.9,0,0,0,0,68.91,72.87,3.76,770,77.91,0,0,70.39,70.25,0.38,3784,0,0,68.95,68.9,0,0,0,0,68.91,72.07,2.96,770,77.91,0,0,69.99,69.87,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 06:30:00",7653,0,0,69.1,70.3,1.14,770,77.91,0,0,70.15,70,0,3784,0,0,68.95,68.9,0,0,0,0,69.05,70.85,1.694,770,77.91,0,0,70.15,70.02,0.139,3784,0,0,68.95,68.9,0,0,0,0,69.1,72.07,2.96,770,77.91,0,0,70.37,70.15,0.38,3784,0,0,68.95,68.9,0,0,0,0,68.91,70.3,1.14,770,77.91,0,0,69.95,69.84,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 06:45:00",7654,0,0,69.1,70.1,0.95,770,77.91,0,0,70.15,70.01,0.15,3784,0,0,68.95,68.9,0,0,0,0,69.1,70.25,1.057,770,77.91,0,0,70.13,70.01,0.137,3784,0,0,68.95,68.9,0,0,0,0,69.1,70.3,1.14,770,77.91,0,0,70.35,70.21,0.38,3784,0,0,68.95,68.9,0,0,0,0,69.1,70.1,0.95,770,77.91,0,0,69.95,69.82,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 07:00:00",7655,0,0,69.1,69.91,0.75,770,77.91,0,0,70.02,69.98,0.14,3784,0,0,68.95,68.9,0,0,0,0,69.1,70.02,0.803,770,77.91,0,0,70.1,69.98,0.134,3784,0,0,68.95,68.9,0,0,0,0,69.1,70.1,0.95,770,77.91,0,0,70.33,70.21,0.4,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.91,0.75,770,77.91,0,0,69.93,69.8,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 07:15:00",7656,0,0,69.1,69.73,0.55,770,77.91,0,0,70.08,69.79,0,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.89,0.6,770,77.91,0,0,70.1,69.98,0.142,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.91,0.75,770,77.91,0,0,70.33,70.16,0.4,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.73,0.55,770,77.91,0,0,69.92,69.79,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 07:30:00",7657,0,0,69.1,69.73,0.34,770,77.91,0,0,70.07,69.99,0.18,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.73,0.447,770,77.91,0,0,70.09,69.96,0.135,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.73,0.55,770,77.91,0,0,70.31,70.18,0.41,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.73,0.34,770,77.91,0,0,69.93,69.8,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 07:45:00",7658,0,0,69.28,69.73,0.34,770,77.91,0,0,70.1,69.89,0.33,3784,0,0,68.95,68.9,0,0,0,0,69.22,69.73,0.34,770,77.91,0,0,70.1,69.92,0.157,3784,0,0,68.95,68.9,0,0,0,0,69.28,69.73,0.34,770,77.91,0,0,70.31,70.1,0.4,3784,0,0,68.95,68.9,0,0,0,0,69.1,69.73,0.34,770,77.91,0,0,69.9,69.76,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 08:00:00",7659,0,0,69.28,69.54,0.34,770,77.91,0,0,70.14,69.91,0,3784,0,0,68.95,68.9,0,0,0,0,69.28,69.68,0.34,770,77.91,0,0,70.1,69.92,0.156,3784,0,0,68.95,68.9,0,0,0,0,69.28,69.73,0.34,770,77.91,0,0,70.31,70.15,0.4,3784,0,0,68.95,68.9,0,0,0,0,69.28,69.54,0.34,770,77.91,0,0,69.89,69.75,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 08:15:00",7660,0,0,69.28,70.31,0.96,770,77.91,0,0,70.06,69.93,0.28,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.11,0.801,770,77.91,0,0,70.09,69.92,0.145,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.31,0.96,770,77.91,0,0,70.28,70.13,0.38,3784,0,0,68.95,68.9,0,0,0,0,69.28,69.54,0.34,770,77.91,0,0,69.9,69.74,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 08:30:00",7661,0,0,69.28,70.31,0.96,770,77.91,0,0,70,69.77,0.2,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.31,0.96,770,77.91,0,0,70.05,69.9,0.166,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.31,0.96,770,77.91,0,0,70.26,70.1,0.41,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.31,0.96,770,77.91,0,0,69.89,69.72,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 08:45:00",7662,0,0,69.28,71.64,2.25,770,77.91,0,0,69.95,69.92,0.2,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.41,1.061,770,77.91,0,0,70.04,69.86,0.193,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.64,2.25,770,77.91,0,0,70.25,70.07,0.41,3784,0,0,68.95,68.9,0,0,0,0,69.28,70.31,0.96,770,77.91,0,0,69.89,69.7,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 09:00:00",7663,0,0,69.28,71.84,2.47,770,77.91,0,0,70.11,69.89,0,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.83,2.462,770,77.91,0,0,70.07,69.87,0.185,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.84,2.65,770,77.91,0,0,70.29,70.09,0.4,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.64,2.25,770,77.91,0,0,69.93,69.71,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 09:15:00",7664,0,0,69.28,71.63,2.08,770,77.91,0,0,70.18,69.9,0.25,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.58,2.152,770,77.91,0,0,70.06,69.87,0.191,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.84,2.47,770,77.91,0,0,70.3,69.97,0.41,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.43,2.08,770,77.91,0,0,69.88,69.73,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 09:30:00",7665,0,0,69.28,77.1,7.89,770,77.91,0,0,70.05,69.92,0.3,3784,0,0,68.95,68.9,0,0,0,0,69.28,75.64,6.301,770,77.91,0,0,70.08,69.89,0.175,3784,0,0,68.95,68.9,0,0,0,0,69.28,77.71,8.49,770,77.91,0,0,70.27,70.08,0.38,3784,0,0,68.95,68.9,0,0,0,0,69.28,71.63,2.08,770,77.91,0,0,69.89,69.72,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 09:45:00",7666,0,0,69.28,75.08,5.72,770,77.91,0,0,58.44,75.11,16.5,3784,0,0,68.95,68.9,0,0,0,0,69.28,76.06,6.717,770,77.91,0,0,68.21,70.72,2.689,3784,0,0,68.95,68.9,0,0,0,0,69.28,77.1,7.89,770,77.91,0,0,70.23,75.11,16.7,3784,0,0,68.95,68.9,0,0,0,0,69.28,75.08,5.72,770,77.91,0,0,58.44,69.48,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 10:00:00",7667,0,0,69.46,74.06,4.35,770,77.91,1,0,94.9,86.8,8.21,3784,0,0,69.13,68.9,0,0,0,0,69.37,74.53,5.048,770,77.91,1.15,0,89.5,79.08,14.45,3784,0,0,69,68.9,0,0,0,0,69.46,75.08,5.72,770,77.91,11,0,109.5,87.9,35.53,3784,0,0,69.13,68.9,0,0,0,0,69.28,74.06,4.35,770,77.91,0,0,58.29,72.03,0,3784,0,0,68.95,68.9,0,0 "2009-08-17 10:15:00",7668,0,0,69.65,73.07,3.36,770,77.91,3,1,104.1,95.7,8.99,3785,0,0,69.13,69.08,0,0,0,0,69.48,73.49,3.889,770,77.91,2.361,0.539,99.4,91.8,7.629,3785,0,0,69.13,69.07,0,0,0,0,69.65,74.06,4.35,770,77.91,4,1,104.8,96.2,9.68,3785,0,0,69.13,69.08,0,0,0,0,69.46,73.07,3.36,770,77.91,0,0,95,85.7,4.24,3784,0,0,69.13,68.9,0,0 "2009-08-17 10:30:00",7669,0,0,69.65,73.55,3.86,770,77.91,4,1,111.2,101.4,9.64,3786,0,0,69.32,69.08,0.13,0,0,0,69.65,72.8,3.056,770,77.91,3.844,0.989,108,99.2,8.71,3786,0,0,69.19,69.08,0.083,0,0,0,69.65,73.55,3.86,770,77.91,4,1,111.2,101.8,9.81,3786,0,0,69.32,69.08,0.13,0,0,0,69.65,72.48,2.8,770,77.91,3,0,104.1,95.3,7.09,3785,0,0,69.13,69.08,0,0 "2009-08-17 10:45:00",7670,0,0,69.65,74.59,4.76,770,77.91,3,1,105,98.6,6.51,3787,0,0,69.51,69.27,0.18,0,0,0,69.65,74.53,4.713,770,77.91,3.172,0.472,109.3,98.3,11.01,3787,0,0,69.32,69.19,0.148,0,0,0,69.65,74.59,4.76,770,77.91,8,1,111.5,101.5,17.16,3787,0,0,69.51,69.27,0.18,0,0,0,69.65,73.77,3.86,770,77.91,1,0,104.5,92.3,5.55,3786,0,0,69.32,69.08,0.12,0 "2009-08-17 11:00:00",7671,0,0,69.83,73.78,3.98,770,78.91,4,1,111.2,102.2,8.97,3788,0,0,69.51,69.27,0.2,0,0,0,69.74,74.29,4.433,770,78.66,3.778,1,109.4,100.7,8.63,3788,0,0,69.51,69.27,0.191,0,0,0,69.83,74.59,4.76,770,78.91,4,1,111.5,102.4,9.25,3788,0,0,69.51,69.27,0.22,0,0,0,69.65,73.78,3.98,770,77.91,3,1,105.3,98.1,6.66,3787,0,0,69.51,69.27,0.16,0 "2009-08-17 11:15:00",7672,0,0,69.83,74.44,4.52,770,79.91,3,0,113.8,104,9.89,3789,0,0,69.7,69.46,0.23,0,0,0,69.83,73.74,3.803,770,79.71,3.95,0.944,112.6,103.5,9,3789,0,0,69.64,69.41,0.22,0,0,0,69.83,74.44,4.52,770,79.91,4,1,114.1,104.9,9.89,3789,0,0,69.7,69.46,0.24,0,0,0,69.83,73.19,3.23,770,78.91,3,0,111.2,102.3,8.57,3788,0,0,69.51,69.27,0.2,0 "2009-08-17 11:30:00",7673,0,0,69.83,78.64,8.79,770,80.9,4,1,114.9,106.2,8.89,3790,0,0,69.89,69.46,0.25,0,0,0,69.83,75.03,5.091,770,80.8,3.806,0.861,113.2,104.5,8.7,3790,0,0,69.73,69.46,0.238,0,0,0,69.83,78.64,8.79,770,80.9,5,1,115.5,106.5,10.82,3790,0,0,69.89,69.46,0.26,0,0,0,69.83,74.05,4.12,770,79.91,2,0,112,102.7,7.49,3789,0,0,69.7,69.46,0.22,0 "2009-08-17 11:45:00",7674,0,0,69.83,80.3,10.4,770,81.9,4,1,117.8,108.9,9.04,3791,0,0,69.89,69.65,0.25,0,0,0,69.83,80.4,10.48,770,81.9,4.011,1,116.7,107.7,9.01,3791,0,0,69.89,69.65,0.251,0,0,0,69.83,80.7,10.79,770,81.9,5,1,118.2,108.9,9.62,3791,0,0,69.89,69.65,0.26,0,0,0,69.83,78.92,9.03,770,80.9,4,1,114.9,106.4,8.49,3790,0,0,69.89,69.65,0.23,0 "2009-08-17 12:00:00",7675,0,0,70.01,77.55,7.41,770,82.9,5,1,120.6,111.1,9.45,3793,0,0,70.07,69.65,0.26,0,0,0,69.95,79.08,9.04,770,82.8,4.589,1,119.3,110,9.27,3792,0,0,69.95,69.65,0.259,0,0,0,70.01,80.3,10.4,770,82.9,5,1,120.8,111.2,9.7,3793,0,0,70.07,69.65,0.28,0,0,0,69.83,77.55,7.41,770,81.9,4,1,117.9,108.8,8.79,3791,0,0,69.89,69.65,0.24,0 "2009-08-17 12:15:00",7676,0,0,70.37,74.88,4.39,770,84.9,5,1,122.8,113.9,9.23,3794,0,0,70.07,69.83,0.28,0,0,0,70.2,76.26,5.944,770,84.2,4.994,1,121.6,112.3,9.25,3793,0,0,70.07,69.82,0.27,0,0,0,70.37,77.55,7.41,770,84.9,5,1,123,113.9,9.7,3794,0,0,70.07,69.83,0.29,0,0,0,70.01,74.88,4.39,770,82.9,4,1,120.2,111,8.61,3793,0,0,70.07,69.65,0.25,0 "2009-08-17 12:30:00",7677,0,0,70.95,73.27,2.23,770,87.9,2,1,117,112.6,4.94,3795,0,0,70.26,69.83,0.3,0,0,0,70.65,74.03,3.269,770,86.4,3.389,0.517,120.4,110.5,9.95,3795,0,0,70.19,69.83,0.288,0,0,0,70.95,74.88,4.39,770,87.9,10,1,123.7,114.5,18.81,3795,0,0,70.26,69.83,0.3,0,0,0,70.37,73.27,2.23,770,84.9,0,0,114.7,103.3,4.45,3794,0,0,70.07,69.83,0.26,0 "2009-08-17 12:45:00",7678,0,0,70.73,98.4,27.78,770,92,1,0,115.6,108.8,6.28,3796,0,0,70.26,70.02,0.3,0,0.022,0,71.03,80.9,9.88,770,89.9,2.706,0.333,120.4,110.1,10.26,3795,0,0,70.26,70.02,0.299,0,1,0,71.14,98.6,27.99,770,92,5,1,123.3,114.4,16.34,3796,0,0,70.26,70.02,0.32,0,0,0,70.73,73.07,1.88,770,87.9,1,0,115.5,106.7,4.61,3795,0,0,70.26,69.83,0.27,0 "2009-08-17 13:00:00",7679,0,0,70.53,92.1,21.49,770,95,3,1,119.2,113.7,5.56,3796,0,0,70.45,70.02,0.31,0,0.017,0,70.63,95.5,24.89,770,93.3,2.233,0.467,118.2,111,7.086,3796,0,0,70.4,70.02,0.303,0,2,0,70.73,98.2,27.58,770,95,6,1,123.6,115.1,12.81,3796,0,0,70.45,70.02,0.33,0,0,0,70.53,92.1,21.49,770,92,1,0,113.3,107.5,2.94,3796,0,0,70.26,70.02,0.29,0 "2009-08-17 13:15:00",7680,0,0,71.5,85.4,13.7,770,99,1,0,116.2,105.9,10.08,3797,0,0,70.45,70.22,0.31,0,0,0,70.93,88.5,17.49,770,97.2,1.894,0.206,120.1,111.1,8.95,3797,0,0,70.45,70.17,0.314,0,0,0,71.5,92.1,21.49,770,99,4,1,123.7,115.6,11.31,3797,0,0,70.45,70.22,0.33,0,0,0,70.53,85.4,13.7,770,95,1,0,116.1,105.9,4.88,3796,0,0,70.45,70.02,0.3,0 "2009-08-17 13:30:00",7681,0,0,72.87,80.8,7.93,770,99,4,1,125.3,117.7,7.57,3797,0,0,70.63,70.22,0.3,0,0.006,0,72.3,82.9,10.51,770,99,1.217,0.444,115.7,109.8,5.83,3797,0,0,70.47,70.22,0.307,0,1,0,72.87,85.4,13.7,770,99,4,1,125.3,117.7,10.57,3797,0,0,70.63,70.22,0.33,0,0,0,71.5,80.8,7.93,770,99,0,0,111.1,105.4,0.68,3797,0,0,70.45,70.22,0.3,0 "2009-08-17 13:45:00",7682,0,0,73.46,78.32,4.67,770,102,4,1,130.3,122.5,8.34,3799,0,0,70.63,70.22,0.31,0,0,0,73.14,79.46,6.229,770,100.8,4.122,1,128.6,120.6,7.949,3798,0,0,70.63,70.22,0.305,0,0,0,73.46,80.8,7.93,770,102,5,1,130.4,122.5,8.76,3799,0,0,70.63,70.22,0.32,0,0,0,72.87,78.32,4.67,770,99,4,1,125,117.6,6.9,3797,0,0,70.63,70.22,0.29,0 "2009-08-17 14:00:00",7683,0,0,73.82,76.9,3.07,770,104,4,1,131.8,124.1,7.61,3800,0,0,70.63,70.41,0.33,0,0,0,73.45,77.54,3.976,770,103,3.811,0.889,130.3,122.3,7.959,3799,0,0,70.63,70.41,0.314,0,0,0,73.82,78.32,4.67,770,104,7,1,131.8,124.1,11.85,3800,0,0,70.63,70.41,0.34,0,0,0,73.24,76.9,3.07,770,102,1,0,127.6,118.3,4.98,3799,0,0,70.63,70.22,0.3,0 "2009-08-17 14:15:00",7684,0,0,73.39,92.2,18.87,770,106,2,0,125,117.8,7.11,3800,0,0,70.82,70.41,0.33,0,0,0,74.54,79.19,4.574,770,105,1.644,0.306,127.5,117.1,10.34,3800,0,0,70.82,70.41,0.336,0,0,0,75.41,92.2,18.87,770,106,7,1,132.6,124.9,18.01,3800,0,0,70.82,70.41,0.36,0,0,0,73.39,76.29,0.68,770,104,0,0,119.5,111.6,0.6,3800,0,0,70.63,70.41,0.31,0 "2009-08-17 14:30:00",7685,1,0,72.58,91.4,18.91,770,107,4,1,127.8,118.3,9.51,3801,0,0,70.82,70.6,0.37,0,0.028,0,72.9,90.8,17.96,770,106.2,1.344,0.389,124.4,118.3,6.036,3801,0,0,70.82,70.47,0.356,0,2,0,73.39,92.2,19.05,770,107,5,1,127.8,121.4,10.41,3801,0,0,70.82,70.6,0.37,0,0,0,72.58,88.7,16.05,770,106,0,0,122,115.1,1.7,3800,0,0,70.82,70.41,0.33,0 "2009-08-17 14:45:00",7686,0,0,71.96,96.9,25,770,108,4,1,134,126.5,7.34,3802,0,0,71.01,70.6,0.35,0,0.033,0,72.06,101.3,29.27,770,107.5,3.178,1,130.4,124.2,6.246,3801,0,0,71,70.6,0.359,0,2,0,72.58,105,32.9,770,108,5,1,134.2,127,8.86,3802,0,0,71.01,70.6,0.37,0,0,0,71.96,92.3,19.75,770,107,2,1,125.1,118.7,3.51,3801,0,0,70.82,70.6,0.34,0 "2009-08-17 15:00:00",7687,0,0,73.28,87.5,14.22,770,110,0,0,125.5,113.9,11.87,3802,0,0,71.01,70.6,0.34,0,0.022,0,72.35,91.9,19.45,770,109.6,1.278,0.239,130.7,119.7,10.96,3802,0,0,71.01,70.6,0.346,0,3,0,73.28,96.9,25,770,110,9,1,134.7,127.4,16.51,3802,0,0,71.01,70.6,0.36,0,0,0,71.96,87.5,14.22,770,109,0,0,125.5,111.2,6.6,3802,0,0,71.01,70.6,0.33,0 "2009-08-17 15:15:00",7688,0,0,74.61,82,7.23,770,111,0,0,121.4,117.2,3.73,3802,0,0,71.01,70.78,0.36,0,0,0,74.04,84.5,10.33,770,110.7,0.55,0.278,121.9,118.4,3.472,3802,0,0,71.01,70.67,0.347,0,0,0,74.61,87.5,14,770,111,6,1,126,121.4,12.25,3802,0,0,71.01,70.78,0.36,0,0,0,73.28,82,7.23,770,110,0,0,118.1,113.1,0,3802,0,0,71.01,70.6,0.32,0 "2009-08-17 15:30:00",7689,0,0,75.74,78.9,3.01,770,111,2,1,127.4,123.3,4.53,3803,0,0,71.19,70.78,0.38,0,0,0,75.16,80.3,4.998,770,111,0.967,0.544,124.7,120.6,4.144,3802,0,0,71.13,70.78,0.37,0,0,0,75.74,82,7.23,770,111,3,1,128.2,124,7.28,3803,0,0,71.19,70.78,0.4,0,0,0,74.61,78.9,3.01,770,111,0,0,120.8,116.6,0.32,3802,0,0,71.01,70.78,0.35,0 "2009-08-17 15:45:00",7690,0,0,77.29,77.3,0.18,770,113,1,1,126.2,123.3,2.95,3803,0,0,71.19,70.78,0.38,0,0,0,76.57,77.98,1.323,770,112.2,1.55,0.606,128.6,122.7,5.903,3803,0,0,71.19,70.78,0.39,0,0,0,77.29,78.9,3.01,770,113,4,1,131.1,125.5,11.67,3803,0,0,71.19,70.78,0.4,0,0,0,75.74,77.3,0.18,770,111,0,0,126.1,115.3,2.7,3803,0,0,71.19,70.78,0.37,0 "2009-08-17 16:00:00",7691,0,0,78.62,76.52,2.37,770,114,0,0,123.6,120.8,2.25,3803,0,0,71.37,70.98,0.4,0,0,0,78.05,76.8,1.329,770,113.2,0.967,0.356,126.4,121.7,4.702,3803,0,0,71.31,70.93,0.39,0,0,0,78.62,77.3,2.37,770,114,4,1,129.4,124.7,8.82,3803,0,0,71.37,70.98,0.4,0,0,0,77.29,76.52,0.18,770,113,0,0,123.6,117.3,1.78,3803,0,0,71.19,70.78,0.37,0 "2009-08-17 16:15:00",7692,0,0,76.97,77.44,0.45,770,114,0,1,121.2,119.6,1.25,3804,0,0,71.37,70.98,0.38,0,0,0,77.45,77.12,1.284,770,114,0.061,0.05,121.5,119.3,2.144,3804,0,0,71.37,70.98,0.379,0,0,0,78.99,77.65,2.75,770,114,1,1,124,121,4.24,3804,0,0,71.37,70.98,0.4,0,0,0,76.78,76.32,0.12,770,114,0,0,119.5,117.4,0.31,3803,0,0,71.37,70.98,0.36,0 "2009-08-17 16:30:00",7693,0,0,77.36,76.24,1.09,770,114,0,0,125.5,123,2.03,3804,0,0,71.57,71.17,0.33,0,0,0,77.21,76.9,0.499,770,114,0.283,0.394,123.5,121.2,2.237,3804,0,0,71.55,71.16,0.346,0,0,0,77.36,77.44,1.09,770,114,1,1,126.3,123.5,3.51,3804,0,0,71.57,71.17,0.38,0,0,0,76.97,76.24,0.09,770,114,0,0,120.9,119.5,0.51,3804,0,0,71.37,70.98,0.32,0 "2009-08-17 16:45:00",7694,0,0,77.16,75.23,1.83,770,114,0,0,117.2,111.5,5.68,3804,0,0,71.57,71.35,0.31,0,0,0,77.29,75.7,1.513,770,114,0.278,0,122.8,118.6,4.216,3804,0,0,71.57,71.24,0.316,0,0,0,77.36,76.24,1.83,770,114,1,0,127.6,123.8,6.16,3804,0,0,71.57,71.35,0.34,0,0,0,77.16,75.23,1.09,770,114,0,0,116.9,111.3,1.78,3804,0,0,71.57,71.17,0.3,0 "2009-08-17 17:00:00",7695,0,0,77.16,74.64,2.56,770,114,0,0,120,118.5,1.56,3804,0,0,71.75,71.35,0.27,0,0,0,77.16,74.87,2.161,770,114,0.117,0,117.4,115.1,2.618,3804,0,0,71.64,71.35,0.294,0,0,0,77.16,75.23,2.56,770,114,1,0,120.5,118.7,6.12,3804,0,0,71.75,71.35,0.31,0,0,0,77.16,74.64,1.83,770,114,0,0,113.2,108.3,0,3804,0,0,71.57,71.35,0.27,0 "2009-08-17 17:15:00",7696,0,0,77.54,74.46,3.13,770,114,0,0,122.1,120.4,1.51,3804,0,0,71.75,71.53,0.28,0,0,0,77.26,74.53,2.771,770,114,0,0,121.2,119.7,1.495,3804,0,0,71.75,71.44,0.272,0,0,0,77.54,74.64,3.13,770,114,0,0,122.4,121,2.42,3804,0,0,71.75,71.53,0.3,0,0,0,77.16,74.46,2.56,770,114,0,0,119.8,118.2,0.65,3804,0,0,71.75,71.35,0.25,0 "2009-08-17 17:30:00",7697,0,0,77.91,74.46,3.53,770,114,0,0,120.5,120,0.5,3804,0,0,71.94,71.71,0.25,0,0,0,77.74,74.46,3.299,770,114,0,0,121.8,120.7,1.104,3804,0,0,71.84,71.55,0.25,0,0,0,77.91,74.46,3.53,770,114,0,0,122.9,121.6,2.29,3804,0,0,71.94,71.71,0.27,0,0,0,77.54,74.46,3.13,770,114,0,0,120.3,119.7,0.21,3804,0,0,71.75,71.53,0.24,0 "2009-08-17 17:45:00",7698,0,0,78.28,74.64,3.72,770,114,0,0,113.8,115.3,2.07,3804,0,0,71.94,71.71,0.24,0,0,0,78.19,74.5,3.566,770,114,0,0,117.1,116.8,0.518,3804,0,0,71.94,71.71,0.24,0,0,0,78.28,74.64,3.72,770,114,0,0,120.6,120.3,2.26,3804,0,0,71.94,71.71,0.26,0,0,0,77.91,74.46,3.53,770,114,0,0,112.6,112.5,0,3804,0,0,71.94,71.71,0.23,0 "2009-08-17 18:00:00",7699,0,0,78.66,74.83,3.72,770,114,0,0,107.8,110.4,2.6,3804,0,0,72.13,71.71,0.24,0,0,0,78.51,74.68,3.72,770,114,0,0,109.2,111.7,2.449,3804,0,0,71.96,71.71,0.24,0,0,0,78.66,74.83,3.72,770,114,0,0,113.8,115.4,4.47,3804,0,0,72.13,71.71,0.26,0,0,0,78.28,74.64,3.72,770,114,0,0,107.5,108.8,0.62,3804,0,0,71.94,71.71,0.22,0 "2009-08-17 18:15:00",7700,0,0,78.66,74.83,3.72,770,114,0,0,106.6,109,2.41,3804,0,0,72.13,71.9,0.23,0,0,0,78.66,74.83,3.72,770,114,0,0,106.9,109.7,2.703,3804,0,0,72.13,71.87,0.236,0,0,0,78.66,74.83,3.72,770,114,0,0,107.6,111.1,3.82,3804,0,0,72.13,71.9,0.25,0,0,0,78.66,74.83,3.72,770,114,0,0,106.1,108.9,1.65,3804,0,0,72.13,71.71,0.21,0 "2009-08-17 18:30:00",7701,0,0,78.66,75.01,3.72,770,113,0,0,101.8,105.3,4.36,3804,0,0,72.13,71.9,0.2,0,0,0,78.66,74.96,3.72,770,113.8,0,0,104.2,107.8,3.597,3804,0,0,72.13,71.9,0.22,0,0,0,78.66,75.01,3.72,770,114,0,0,106.6,109.4,4.47,3804,0,0,72.13,71.9,0.24,0,0,0,78.66,74.83,3.72,770,113,0,0,101.6,105.3,2.4,3804,0,0,72.13,71.9,0.2,0 "2009-08-17 18:45:00",7702,0,0,78.66,75.01,3.72,770,113,0,0,94.3,98.4,4.09,3804,0,0,72.13,72.08,0.18,0,0,0,78.66,75.01,3.72,770,113,0,0,98,102.1,4.08,3804,0,0,72.13,72.02,0.19,0,0,0,78.66,75.01,3.72,770,113,0,0,101.8,105.6,4.93,3804,0,0,72.13,72.08,0.22,0,0,0,78.66,75.01,3.72,770,113,0,0,94.3,98.1,3.16,3804,0,0,72.13,71.9,0.17,0 "2009-08-17 19:00:00",7703,0,0,78.66,75.01,3.72,770,112,0,0,89.4,92.6,3.01,3804,0,0,72.13,72.08,0.17,0,0,0,78.66,75.01,3.72,770,112.8,0,0,91.7,95.1,3.414,3804,0,0,72.13,72.08,0.168,0,0,0,78.66,75.01,3.72,770,113,0,0,94.5,98.6,4.32,3804,0,0,72.13,72.08,0.18,0,0,0,78.66,75.01,3.72,770,112,0,0,89.2,92.5,2.59,3804,0,0,72.13,72.08,0.15,0 "2009-08-17 19:15:00",7704,0,0,78.66,75.01,3.52,770,112,0,0,85.8,88.3,2.36,3804,0,0,72.13,72.08,0.15,0,0,0,78.66,75.01,3.693,770,112,0,0,87.4,90.4,2.966,3804,0,0,72.13,72.08,0.157,0,0,0,78.66,75.01,3.72,770,112,0,0,89.5,92.5,3.66,3804,0,0,72.13,72.08,0.17,0,0,0,78.66,75.01,3.52,770,112,0,0,85.8,88.3,2.1,3804,0,0,72.13,72.08,0.14,0 "2009-08-17 19:30:00",7705,0,0,78.66,75.01,3.52,770,112,0,0,83.6,85,1.46,3804,0,0,72.13,72.08,0.15,0,0,0,78.66,75.01,3.52,770,112,0,0,84.5,86.8,2.277,3804,0,0,72.13,72.08,0.154,0,0,0,78.66,75.01,3.52,770,112,0,0,85.8,88.7,3.14,3804,0,0,72.13,72.08,0.17,0,0,0,78.66,75.01,3.52,770,112,0,0,83.3,85,1.46,3804,0,0,72.13,72.08,0.14,0 "2009-08-17 19:45:00",7706,0,0,75.81,89.9,14.24,770,112,0,0,81.6,82.7,0.83,3804,0,0,72.13,72.08,0.16,0,0,0,77.87,78.26,5.363,770,112,0,0,82.5,83.8,1.288,3804,0,0,72.13,72.08,0.157,0,0,0,78.66,89.9,14.24,770,112,0,0,83.5,85.4,2.25,3804,0,0,72.13,72.08,0.17,0,0,0,75.81,75.01,0,770,112,0,0,81.5,82.5,0.25,3804,0,0,72.13,72.08,0.14,0 "2009-08-17 20:00:00",7707,0,0,74.37,96.6,22.38,770,112,0,0,80.9,80.4,0.35,3804,0,0,72.13,72.08,0.16,0,0.006,0,75.01,93.8,18.88,770,112,0,0,81.2,81.5,0.414,3804,0,0,72.13,72.08,0.157,0,1,0,75.81,97,22.59,770,112,0,0,81.9,82.8,1.2,3804,0,0,72.13,72.08,0.17,0,0,0,74.37,89.9,14.24,770,112,0,0,80.6,80.3,0,3804,0,0,72.13,72.08,0.14,0 "2009-08-17 20:15:00",7708,0,0,73.77,95.6,21.88,770,112,0,0,80,78.77,1.47,3804,0,0,72.13,72.08,0.15,0,0,0,74.01,97.6,23.66,770,112,0,0,80.3,79.62,0.625,3804,0,0,72.13,72.08,0.153,0,0,0,74.37,99.5,25.57,770,112,0,0,81,80.7,1.52,3804,0,0,72.13,72.08,0.17,0,0,0,73.77,95.6,21.58,770,112,0,0,79.76,78.77,0,3804,0,0,72.13,72.08,0.14,0 "2009-08-17 20:30:00",7709,0,0,73.57,90,16.51,770,112,0,0,79.17,77.52,1.56,3804,0,0,72.13,72.08,0.14,0,0,0,73.62,92.7,19.14,770,112,0,0,79.58,78.16,1.391,3804,0,0,72.13,72.08,0.151,0,0,0,73.77,95.6,21.88,770,112,0,0,80.3,78.93,2.16,3804,0,0,72.13,72.08,0.17,0,0,0,73.57,90,16.51,770,112,0,0,79.14,77.41,0.69,3804,0,0,72.13,72.08,0.13,0 "2009-08-17 20:45:00",7710,0,0,73.37,85.7,12.44,770,112,0,0,78.54,76.59,2.03,3804,0,0,72.13,71.91,0.12,0,0,0,73.42,87.8,14.38,770,112,0,0,79.02,77.04,1.973,3804,0,0,72.13,71.95,0.138,0,0,0,73.57,90,16.51,770,112,0,0,79.55,77.91,2.67,3804,0,0,72.13,72.08,0.16,0,0,0,73.37,85.7,12.44,770,112,0,0,78.54,76.54,1.21,3804,0,0,72.13,71.91,0.11,0 "2009-08-17 21:00:00",7711,0,0,124.1,109.1,14.91,770,110,0,0,78.35,76.05,2.22,3804,0,0,72.52,72.49,0,0,0.422,0.067,102.5,98.9,14.14,770,111.1,0,0,78.54,76.18,2.337,3804,0,0,72.17,72.02,0.063,0,12,1,129.3,111.2,18.91,770,112,0,0,78.97,76.87,3.07,3804,0,0,72.52,72.49,0.14,0,0,0,73.37,84.2,0.67,770,110,0,0,78.18,75.71,1.7,3804,0,0,72.13,71.91,0,0 "2009-08-17 21:15:00",7712,0,0,104.8,103.5,1.35,770,107,0,0,78.09,75.19,2.76,3804,0,0,73.1,72.87,0.21,0,0,0,112.8,106.7,6.212,770,107.9,0,0,78.23,75.51,2.709,3804,0,0,72.86,72.76,0.078,0,0,0,123.8,109.1,14.91,770,110,0,0,78.67,76.04,3.3,3804,0,0,73.1,72.87,0.21,0,0,0,104.8,103.5,1.35,770,107,0,0,77.89,75.16,2.2,3804,0,0,72.52,72.49,0,0 "2009-08-17 21:30:00",7713,0,0,95.2,97.5,1.94,770,106,0,0,77.67,74.62,2.95,3804,0,0,73.1,72.87,0.31,0,0,0,99.6,100.4,1.037,770,106.5,0,0,77.81,75.02,2.772,3804,0,0,73.1,72.87,0.269,0,0,0,104.8,103.5,1.94,770,107,0,0,78.3,75.52,3.39,3804,0,0,73.1,72.87,0.31,0,0,0,95.2,97.5,0.12,770,106,0,0,77.44,74.62,2.19,3804,0,0,73.1,72.87,0.2,0 "2009-08-17 21:45:00",7714,0,0,89.6,92.3,2.53,770,106,0,0,77.27,74.51,2.91,3804,0,0,73.1,72.69,0.33,0,0,0,92.2,94.7,2.439,770,106,0,0,77.49,74.63,2.841,3804,0,0,73.1,72.84,0.316,0,0,0,95.2,97.3,2.53,770,106,0,0,77.96,75.13,3.43,3804,0,0,73.1,72.87,0.35,0,0,0,89.6,92.3,2.14,770,106,0,0,77.2,74.37,2.3,3804,0,0,73.1,72.69,0.3,0 "2009-08-17 22:00:00",7715,0,0,85.8,87.8,2.13,770,105,0,0,77.03,74.17,2.84,3804,0,0,72.91,72.49,0.31,0,0,0,87.5,89.9,2.429,770,105.4,0,0,77.29,74.29,2.994,3804,0,0,72.98,72.64,0.315,0,0,0,89.4,92.3,2.53,770,106,0,0,77.66,74.61,3.63,3804,0,0,73.1,72.69,0.34,0,0,0,85.8,87.8,2.13,770,105,0,0,77.01,73.95,2.51,3804,0,0,72.91,72.49,0.3,0 "2009-08-17 22:15:00",7716,0,0,83.2,84.5,1.51,770,105,0,0,77.12,73.89,3.21,3804,0,0,72.71,72.3,0.28,0,0,0,84.4,86,1.76,770,105,0,0,77.13,74.02,3.104,3804,0,0,72.75,72.44,0.298,0,0,0,85.8,87.8,2.13,770,105,0,0,77.56,74.35,3.69,3804,0,0,72.91,72.49,0.32,0,0,0,83.2,84.5,1.51,770,105,0,0,76.85,73.71,2.55,3804,0,0,72.71,72.3,0.28,0 "2009-08-17 22:30:00",7717,0,0,81.1,82.1,1.13,770,105,0,0,76.85,73.7,3.27,3804,0,0,72.52,72.11,0.29,0,0,0,82,83.2,1.231,770,105,0,0,76.97,73.79,3.182,3804,0,0,72.55,72.24,0.287,0,0,0,83.2,84.5,1.51,770,105,0,0,77.35,74.2,3.73,3804,0,0,72.71,72.3,0.31,0,0,0,81.1,82.1,1.13,770,105,0,0,76.68,73.54,2.68,3804,0,0,72.52,72.11,0.27,0 "2009-08-17 22:45:00",7718,0,0,79.51,80.5,1.13,770,105,0,0,76.82,73.43,3.07,3804,0,0,72.14,71.91,0.26,0,0,0,80.2,81.3,1.13,770,105,0,0,76.86,73.54,3.303,3804,0,0,72.33,72.04,0.271,0,0,0,81.1,82.1,1.13,770,105,0,0,77.2,73.92,3.79,3804,0,0,72.52,72.11,0.29,0,0,0,79.51,80.5,1.13,770,105,0,0,76.54,73.27,2.71,3804,0,0,72.14,71.91,0.26,0 "2009-08-17 23:00:00",7719,0,0,78.52,79.26,0.93,770,105,0,0,76.46,73.23,3.43,3804,0,0,71.95,71.72,0.23,0,0,0,78.93,79.92,1.068,770,105,0,0,76.6,73.38,3.201,3804,0,0,72.14,71.87,0.252,0,0,0,79.51,80.5,1.13,770,105,0,0,77.12,73.7,3.88,3804,0,0,72.14,71.91,0.27,0,0,0,78.52,79.26,0.93,770,105,0,0,76.29,73.16,2.74,3804,0,0,71.95,71.72,0.23,0 "2009-08-17 23:15:00",7720,0,0,77.93,78.24,0.36,770,105,0,0,76.3,73.27,3.05,3804,0,0,71.95,71.72,0.2,0,0,0,78.18,78.8,0.7,770,105,0,0,76.43,73.2,3.21,3804,0,0,71.95,71.72,0.214,0,0,0,78.52,79.26,0.93,770,105,0,0,76.74,73.54,3.73,3804,0,0,71.95,71.72,0.24,0,0,0,77.93,78.24,0.36,770,105,0,0,76.18,72.92,2.75,3804,0,0,71.95,71.72,0.18,0 "2009-08-17 23:30:00",7721,0,0,77.73,77.45,0.16,770,105,0,0,76.45,72.8,3.61,3804,0,0,71.76,71.72,0.16,0,0,0,77.82,77.86,0.21,770,105,0,0,76.33,73.02,3.297,3804,0,0,71.91,71.72,0.179,0,0,0,77.93,78.24,0.36,770,105,0,0,76.72,73.36,3.82,3804,0,0,71.95,71.72,0.21,0,0,0,77.73,77.45,0.16,770,105,0,0,76.04,72.79,2.86,3804,0,0,71.76,71.72,0.16,0 "2009-08-17 23:45:00",7722,0,0,77.53,76.69,0.72,770,105,0,0,76.12,72.79,3.09,3804,0,0,71.76,71.53,0.15,0,0,0,77.59,77.04,0.438,770,105,0,0,76.33,72.87,3.429,3804,0,0,71.76,71.61,0.165,0,0,0,77.73,77.45,0.72,770,105,0,0,76.71,73.23,3.92,3804,0,0,71.76,71.72,0.18,0,0,0,77.53,76.69,0.16,770,105,0,0,76,72.64,2.99,3804,0,0,71.76,71.53,0.15,0 "2009-08-18 00:00:00",7723,0,0,77.15,75.89,1.1,770,105,0,0,76.03,72.64,3.43,3804,0,0,71.76,71.53,0.16,0,0,0,77.31,76.31,0.913,770,105,0,0,76.11,72.73,3.36,3804,0,0,71.76,71.53,0.157,0,0,0,77.53,76.69,1.1,770,105,0,0,76.54,73.05,3.88,3804,0,0,71.76,71.53,0.17,0,0,0,77.15,75.89,0.72,770,105,0,0,75.82,72.51,2.97,3804,0,0,71.76,71.53,0.14,0 "2009-08-18 00:15:00",7724,0,0,76.78,75.32,1.3,770,105,0,0,75.93,72.52,3.17,3804,0,0,71.56,71.53,0.16,0,0,0,77,75.66,1.236,770,105,0,0,75.98,72.63,3.358,3804,0,0,71.66,71.53,0.153,0,0,0,77.15,75.89,1.3,770,105,0,0,76.35,73,3.79,3804,0,0,71.76,71.53,0.17,0,0,0,76.78,75.32,1.1,770,105,0,0,75.59,72.38,2.91,3804,0,0,71.56,71.53,0.14,0 "2009-08-18 00:30:00",7725,0,0,76.39,74.92,1.5,770,105,0,0,75.59,72.52,3.26,3804,0,0,71.56,71.33,0.16,0,0,0,76.62,75.11,1.432,770,105,0,0,75.81,72.51,3.268,3804,0,0,71.56,71.38,0.147,0,0,0,76.78,75.32,1.5,770,105,0,0,76.2,72.79,3.69,3804,0,0,71.56,71.53,0.17,0,0,0,76.39,74.92,1.3,770,105,0,0,75.5,72.28,2.91,3804,0,0,71.56,71.33,0.13,0 "2009-08-18 00:45:00",7726,0,0,75.99,74.51,1.5,770,105,0,0,75.69,72.51,3.23,3804,0,0,71.37,71.33,0.14,0,0,0,76.23,74.64,1.5,770,105,0,0,75.75,72.41,3.317,3804,0,0,71.53,71.33,0.144,0,0,0,76.39,74.92,1.5,770,105,0,0,76.12,72.74,3.76,3804,0,0,71.56,71.33,0.17,0,0,0,75.99,74.51,1.5,770,105,0,0,75.45,72.16,2.99,3804,0,0,71.37,71.33,0.14,0 "2009-08-18 01:00:00",7727,0,0,75.79,74.11,1.5,770,105,0,0,76.07,72.23,3.59,3804,0,0,71.37,71.15,0.14,0,0,0,75.89,74.23,1.5,770,105,0,0,75.75,72.32,3.412,3804,0,0,71.37,71.29,0.139,0,0,0,75.99,74.51,1.5,770,105,0,0,76.09,72.61,3.87,3804,0,0,71.37,71.33,0.15,0,0,0,75.79,74.11,1.5,770,105,0,0,75.51,72.12,3.04,3804,0,0,71.37,71.15,0.12,0 "2009-08-18 01:15:00",7728,0,0,75.39,73.72,1.5,770,104,0,0,75.64,72.02,3.61,3804,0,0,71.37,71.15,0.14,0,0,0,75.56,73.91,1.5,770,104.2,0,0,75.72,72.22,3.474,3804,0,0,71.37,71.15,0.134,0,0,0,75.79,74.11,1.5,770,105,0,0,76.09,72.54,3.92,3804,0,0,71.37,71.15,0.15,0,0,0,75.39,73.72,1.5,770,104,0,0,75.5,71.99,3.17,3804,0,0,71.37,71.15,0.11,0 "2009-08-18 01:30:00",7729,0,0,75.19,73.52,1.5,770,104,0,0,75.36,72.11,3.51,3804,0,0,71.18,71.15,0.13,0,0,0,75.28,73.62,1.5,770,104,0,0,75.67,72.14,3.502,3804,0,0,71.25,71.15,0.13,0,0,0,75.39,73.72,1.5,770,104,0,0,76.04,72.51,3.96,3804,0,0,71.37,71.15,0.14,0,0,0,75.19,73.52,1.5,770,104,0,0,75.36,71.95,3.17,3804,0,0,71.18,71.15,0.11,0 "2009-08-18 01:45:00",7730,0,0,74.79,73.33,1.5,770,104,0,0,75.53,71.95,3.46,3804,0,0,71.18,70.96,0.13,0,0,0,75.01,73.4,1.5,770,104,0,0,75.56,72.09,3.443,3804,0,0,71.18,71.08,0.129,0,0,0,75.19,73.52,1.5,770,104,0,0,75.89,72.44,3.94,3804,0,0,71.18,71.15,0.14,0,0,0,74.79,73.33,1.5,770,104,0,0,75.33,71.92,3.14,3804,0,0,71.18,70.96,0.11,0 "2009-08-18 02:00:00",7731,0,0,74.6,73.13,1.5,770,104,0,0,75.37,72,3.29,3804,0,0,71.18,70.96,0.12,0,0,0,74.76,73.2,1.5,770,104,0,0,75.5,72.08,3.394,3804,0,0,71.18,70.96,0.124,0,0,0,74.79,73.33,1.5,770,104,0,0,75.76,72.38,3.85,3804,0,0,71.18,70.96,0.14,0,0,0,74.6,73.13,1.5,770,104,0,0,75.27,71.86,3.07,3804,0,0,71.18,70.96,0.11,0 "2009-08-18 02:15:00",7732,0,0,74.4,72.93,1.5,770,104,0,0,75.37,72.04,3.44,3804,0,0,70.98,70.96,0.1,0,0,0,74.52,73.02,1.5,770,104,0,0,75.44,72.05,3.377,3804,0,0,71.02,70.96,0.117,0,0,0,74.6,73.13,1.5,770,104,0,0,75.76,72.28,3.78,3804,0,0,71.18,70.96,0.13,0,0,0,74.4,72.93,1.5,770,104,0,0,75.2,71.83,3.11,3804,0,0,70.98,70.96,0.1,0 "2009-08-18 02:30:00",7733,0,0,74.21,72.73,1.5,770,104,0,0,75.17,72.13,3.03,3804,0,0,70.98,70.77,0.1,0,0,0,74.3,72.84,1.5,770,104,0,0,75.25,71.98,3.262,3804,0,0,70.98,70.94,0.114,0,0,0,74.4,72.93,1.5,770,104,0,0,75.55,72.28,3.73,3804,0,0,70.98,70.96,0.13,0,0,0,74.21,72.73,1.5,770,104,0,0,74.92,71.79,2.87,3804,0,0,70.98,70.77,0.1,0 "2009-08-18 02:45:00",7734,0,0,74.03,72.54,1.5,770,104,0,0,75.09,71.84,3.25,3804,0,0,70.98,70.77,0.11,0,0,0,74.09,72.71,1.5,770,104,0,0,75.18,71.93,3.227,3804,0,0,70.98,70.77,0.109,0,0,0,74.21,72.73,1.5,770,104,0,0,75.5,72.2,3.69,3804,0,0,70.98,70.77,0.13,0,0,0,74.03,72.54,1.5,770,104,0,0,74.97,71.73,2.9,3804,0,0,70.98,70.77,0.1,0 "2009-08-18 03:00:00",7735,0,0,73.85,72.54,1.3,770,104,0,0,75.11,71.75,3.39,3804,0,0,70.79,70.77,0.1,0,0,0,73.88,72.54,1.341,770,104,0,0,75.14,71.9,3.244,3804,0,0,70.94,70.77,0.107,0,0,0,74.03,72.54,1.5,770,104,0,0,75.52,72.16,3.74,3804,0,0,70.98,70.77,0.13,0,0,0,73.85,72.54,1.3,770,104,0,0,74.9,71.69,2.74,3804,0,0,70.79,70.77,0.1,0 "2009-08-18 03:15:00",7736,0,0,73.65,72.34,1.3,770,104,0,0,74.9,71.85,3.04,3804,0,0,70.79,70.77,0.11,0,0,0,73.66,72.38,1.3,770,104,0,0,75,71.83,3.139,3804,0,0,70.79,70.77,0.101,0,0,0,73.85,72.54,1.3,770,104,0,0,75.39,72.12,3.7,3804,0,0,70.79,70.77,0.12,0,0,0,73.65,72.34,1.3,770,104,0,0,74.74,71.65,2.64,3804,0,0,70.79,70.77,0.09,0 "2009-08-18 03:30:00",7737,0,0,73.46,72.14,1.3,770,104,0,0,75,71.7,3.28,3804,0,0,70.79,70.59,0.09,0,0,0,73.48,72.31,1.3,770,104,0,0,74.99,71.79,3.185,3804,0,0,70.79,70.61,0.098,0,0,0,73.65,72.34,1.3,770,104,0,0,75.31,72.08,3.65,3804,0,0,70.79,70.77,0.11,0,0,0,73.46,72.14,1.3,770,104,0,0,74.74,71.59,2.73,3804,0,0,70.79,70.59,0,0 "2009-08-18 03:45:00",7738,0,0,73.26,72.14,1.3,770,104,0,0,74.88,71.85,3.05,3804,0,0,70.59,70.59,0.1,0,0,0,73.31,72.14,1.3,770,104,0,0,74.95,71.72,3.202,3804,0,0,70.7,70.59,0.089,0,0,0,73.46,72.14,1.3,770,104,0,0,75.3,72.02,3.56,3804,0,0,70.79,70.59,0.11,0,0,0,73.26,72.14,1.3,770,104,0,0,74.7,71.51,2.86,3804,0,0,70.59,70.59,0,0 "2009-08-18 04:00:00",7739,0,0,73.26,71.95,1.3,770,103,0,0,74.75,71.59,2.74,3804,0,0,70.59,70.59,0.1,0,0,0,73.26,72.04,1.3,770,103.2,0,0,74.79,71.65,3.133,3804,0,0,70.59,70.59,0.09,0,0,0,73.26,72.14,1.3,770,104,0,0,75.06,71.9,3.43,3804,0,0,70.59,70.59,0.11,0,0,0,73.26,71.95,1.3,770,103,0,0,74.58,71.47,2.74,3804,0,0,70.59,70.59,0,0 "2009-08-18 04:15:00",7740,0,0,73.07,71.95,1.3,770,103,0,0,74.74,71.5,2.88,3804,0,0,70.59,70.41,0.1,0,0,0,73.24,71.95,1.3,770,103,0,0,74.69,71.64,3.043,3804,0,0,70.59,70.42,0.082,0,0,0,73.26,71.95,1.3,770,103,0,0,75.01,71.92,3.33,3804,0,0,70.59,70.59,0.1,0,0,0,73.07,71.95,1.3,770,103,0,0,74.45,71.41,2.68,3804,0,0,70.59,70.41,0,0 "2009-08-18 04:30:00",7741,0,0,73.07,71.75,1.3,770,103,0,0,74.61,71.39,3.23,3804,0,0,70.41,70.41,0.1,0,0,0,73.07,71.95,1.3,770,103,0,0,74.67,71.54,3.101,3804,0,0,70.56,70.41,0.086,0,0,0,73.07,71.95,1.3,770,103,0,0,74.97,71.79,3.36,3804,0,0,70.59,70.41,0.1,0,0,0,73.07,71.75,1.3,770,103,0,0,74.45,71.35,2.78,3804,0,0,70.41,70.41,0,0 "2009-08-18 04:45:00",7742,0,0,73.07,71.75,1.3,770,103,0,0,74.44,71.5,3.04,3804,0,0,70.41,70.41,0.1,0,0,0,73.07,71.75,1.3,770,103,0,0,74.62,71.53,3.105,3804,0,0,70.41,70.41,0.094,0,0,0,73.07,71.75,1.3,770,103,0,0,74.96,71.78,3.42,3804,0,0,70.41,70.41,0.11,0,0,0,73.07,71.75,1.3,770,103,0,0,74.36,71.33,2.79,3804,0,0,70.41,70.41,0,0 "2009-08-18 05:00:00",7743,0,0,73.07,71.75,1.3,770,103,0,0,74.5,71.5,2.87,3804,0,0,70.41,70.22,0.1,0,0,0,73.07,71.75,1.3,770,103,0,0,74.49,71.47,3.017,3804,0,0,70.41,70.25,0.096,0,0,0,73.07,71.75,1.3,770,103,0,0,74.71,71.74,3.34,3804,0,0,70.41,70.41,0.11,0,0,0,73.07,71.75,1.3,770,103,0,0,74.25,71.27,2.82,3804,0,0,70.41,70.22,0,0 "2009-08-18 05:15:00",7744,0,0,71.04,77.34,6.31,770,103,0,0,74.31,71.22,2.93,3804,0,0,70.41,70.22,0.1,0,0,0,72.19,72.75,1.784,770,103,0,0,74.43,71.4,3.022,3804,0,0,70.41,70.22,0.096,0,0,0,73.07,77.34,6.31,770,103,0,0,74.74,71.66,3.27,3804,0,0,70.41,70.22,0.12,0,0,0,71.04,71.56,0.1,770,103,0,0,74.22,71.21,2.81,3804,0,0,70.41,70.22,0,0 "2009-08-18 05:30:00",7745,0,0,70.84,78.95,8.13,770,103,0,0,74.22,71.27,2.95,3804,0,0,70.23,70.22,0.1,0,0,0,70.91,78.74,7.878,770,103,0,0,74.41,71.35,3.041,3804,0,0,70.29,70.22,0.095,0,0,0,71.04,78.95,8.13,770,103,0,0,74.76,71.62,3.28,3804,0,0,70.41,70.22,0.11,0,0,0,70.84,77.54,6.52,770,103,0,0,74.22,71.16,2.83,3804,0,0,70.23,70.22,0,0 "2009-08-18 05:45:00",7746,0,0,70.64,77.53,6.95,770,103,0,0,74.49,71.35,2.9,3804,0,0,70.23,70.02,0,0,0,0,70.67,78.23,7.603,770,103,0,0,74.44,71.36,3.071,3804,0,0,70.23,70.17,0.08,0,0,0,70.84,78.95,8.13,770,103,0,0,74.72,71.56,3.24,3804,0,0,70.23,70.22,0.1,0,0,0,70.64,77.53,6.95,770,103,0,0,74.18,71.13,2.88,3804,0,0,70.23,70.02,0,0 "2009-08-18 06:00:00",7747,0,0,70.64,75.92,5.37,770,103,0,0,74.38,71.13,3.08,3804,0,0,70.23,70.02,0,0,0,0,70.64,76.66,6.096,770,103,0,0,74.31,71.28,3.012,3804,0,0,70.23,70.02,0.055,0,0,0,70.64,77.53,6.95,770,103,0,0,74.6,71.54,3.21,3804,0,0,70.23,70.02,0.1,0,0,0,70.64,75.92,5.37,770,103,0,0,74.1,71.07,2.75,3804,0,0,70.23,70.02,0,0 "2009-08-18 06:15:00",7748,0,0,130.6,102,28.83,773,79.51,0,0,74.2,71.29,3.1,3804,0,0,71.2,71.84,0.55,0,8.57,0.461,127.3,100.9,27.63,771.8,90.5,0,0,74.24,71.26,2.967,3804,0,0,70.56,70.76,0.257,0,19,1,140.2,106.2,34.41,773,103,0,0,74.53,71.48,3.21,3804,0,0,71.2,71.84,0.56,0,0,0,70.64,75.72,0.76,770,79.51,0,0,73.98,71.09,2.68,3804,0,0,70.23,70.02,0,0 "2009-08-18 06:30:00",7749,0,0,111.6,97.7,14.03,773,80.5,0,0,74.12,71.05,2.97,3804,0,0,71.8,72.21,0.2,0,0.067,0,120.8,100.1,20.82,773,80,0,0,74.2,71.23,2.947,3804,0,0,71.69,72.15,0.416,0,2,0,130.6,101.7,28.83,773,80.5,0,0,74.48,71.5,3.27,3804,0,0,71.8,72.21,0.56,0,0,0,111.6,97.7,14.03,773,79.51,0,0,73.99,71.04,2.71,3804,0,0,71.2,71.84,0.2,0 "2009-08-18 06:45:00",7750,0,0,97.3,94,3.48,773,82.5,0,0,74.07,71.04,2.94,3804,0,0,71.8,71.82,0,0,0,0,103.6,96.1,7.538,773,81.5,0,0,74.12,71.22,2.919,3804,0,0,71.8,72.03,0.051,0,0,0,111.6,97.7,14.03,773,82.5,0,0,74.36,71.48,3.18,3804,0,0,71.8,72.21,0.21,0,0,0,97.3,94,3.48,773,80.5,0,0,73.89,71,2.65,3804,0,0,71.8,71.82,0,0 "2009-08-18 07:00:00",7751,0,0,89.4,93.5,4.04,773,82.5,0,0,73.95,71.19,2.82,3804,0,0,71.62,71.44,0.17,0,0,0,92.9,93.1,1.457,773,82.5,0,0,73.97,71.21,2.748,3804,0,0,71.74,71.62,0.105,0,0,0,97.3,94.5,4.04,773,82.5,0,0,74.22,71.46,3.04,3804,0,0,71.8,71.82,0.18,0,0,0,89.4,91.4,0.14,773,82.5,0,0,73.71,71.01,2.45,3804,0,0,71.62,71.44,0,0 "2009-08-18 07:15:00",7752,17,1,134,103,30.88,774,76.45,0,0,73.62,71.1,2.57,3804,0,0,71.62,71.84,0.18,0,5.972,0.428,107.5,97.3,14.63,773.2,80.6,0,0,73.77,71.19,2.577,3804,0,0,71.52,71.38,0.139,0,18,1,134.3,104.1,31.65,774,82.5,0,0,74.11,71.44,2.91,3804,0,0,71.62,71.84,0.2,0,0,0,86.7,91.2,0,773,76.45,0,0,73.49,71.01,2.28,3804,0,0,71.43,71.24,0,0 "2009-08-18 07:30:00",7753,0,0,112,95.6,16.36,774,75.44,0,0,73.4,71.19,2.38,3804,0,0,72.2,72.42,0.17,0,0.122,0,122.2,97.7,24.58,774,75.49,0,0,73.56,71.17,2.369,3804,0,0,72.05,72.31,0.264,0,15,0,134,103,31.1,774,76.45,0,0,73.84,71.43,2.74,3804,0,0,72.2,72.42,0.32,0,0,0,112,95.4,16.36,774,75.44,0,0,73.36,71.01,2.03,3804,0,0,71.62,71.84,0.17,0 "2009-08-18 07:45:00",7754,0,0,100.3,91.4,8.74,774,75.44,0,0,73.16,71.06,1.9,3804,0,0,72.2,72.22,0,0,0,0,105.8,93.5,12.4,774,75.44,0,0,73.4,71.15,2.216,3804,0,0,72.2,72.36,0.033,0,0,0,112,95.6,16.36,774,75.44,0,0,73.71,71.4,2.59,3804,0,0,72.2,72.42,0.18,0,0,0,100.3,91.4,8.74,774,75.44,0,0,73.13,70.97,1.9,3804,0,0,72.2,72.22,0,0 "2009-08-18 08:00:00",7755,0,0,91.9,88.6,3.41,774,76.44,0,0,73.33,71.1,1.9,3804,0,0,72.01,71.81,0.11,0,0,0,95.9,90,5.902,774,76.24,0,0,73.18,71.12,2.049,3804,0,0,72.09,71.95,0.11,0,0,0,100.3,91.4,8.54,774,76.44,0,0,73.5,71.36,2.45,3804,0,0,72.2,72.22,0.14,0,0,0,91.9,88.6,3.41,774,75.44,0,0,72.88,70.93,1.69,3804,0,0,72.01,71.81,0,0 "2009-08-18 08:15:00",7756,0,0,87.1,87.7,0.57,774,76.44,0,0,72.69,70.97,1.7,3804,0,0,71.63,71.61,0.1,0,0,0,89.3,88.4,1.37,774,76.44,0,0,72.91,71.1,1.79,3804,0,0,71.78,71.68,0.091,0,0,0,91.9,89.3,3.41,774,76.44,0,0,73.25,71.36,2.13,3804,0,0,72.01,71.81,0.12,0,0,0,87.1,87.4,0,774,76.44,0,0,72.65,70.92,1.42,3804,0,0,71.63,71.61,0,0 "2009-08-18 08:30:00",7757,0,0,82.7,84.5,1.56,774,77.45,0,0,72.42,71.12,1.28,3804,0,0,71.23,71.23,0.14,0,0,0,84.8,86.1,1.111,774,77.05,0,0,72.66,71.08,1.573,3804,0,0,71.48,71.33,0.117,0,0,0,87.1,87.7,1.56,774,77.45,0,0,72.94,71.31,2.01,3804,0,0,71.63,71.61,0.15,0,0,0,82.7,84.5,0.57,774,76.44,0,0,72.38,70.91,1.2,3804,0,0,71.23,71.23,0,0 "2009-08-18 08:45:00",7758,0,0,79.91,82.9,2.97,774,77.45,0,0,72.42,70.9,1.12,3804,0,0,71.04,70.85,0.16,0,0,0,81.2,84,2.712,774,77.45,0,0,72.43,71.05,1.381,3804,0,0,71.18,71.01,0.159,0,0,0,82.7,84.5,2.97,774,77.45,0,0,72.72,71.3,1.76,3804,0,0,71.23,71.23,0.18,0,0,0,79.91,82.9,1.56,774,77.45,0,0,72.22,70.87,0.95,3804,0,0,71.04,70.85,0.14,0 "2009-08-18 09:00:00",7759,0,0,77.88,82.9,4.87,774,77.45,0,0,72.25,71.25,1.05,3804,0,0,70.85,70.66,0.17,0,0,0,78.79,82.4,3.527,774,77.45,0,0,72.3,71.01,1.282,3804,0,0,70.95,70.77,0.169,0,0,0,79.91,83.3,5.07,774,77.45,0,0,72.61,71.26,1.61,3804,0,0,71.04,70.85,0.19,0,0,0,77.88,81.5,2.97,774,77.45,0,0,72.12,70.87,0.97,3804,0,0,70.85,70.66,0.15,0 "2009-08-18 09:15:00",7760,0,0,76.47,80.7,4.29,774,77.45,0,0,72.1,71.32,1.18,3804,0,0,70.85,70.66,0.18,0,0,0,77.2,81.7,4.572,774,77.45,0,0,72.22,71.08,1.105,3804,0,0,70.85,70.66,0.187,0,0,0,77.88,82.9,4.87,774,77.45,0,0,72.49,71.32,1.54,3804,0,0,70.85,70.66,0.2,0,0,0,76.47,80.7,4.29,774,77.45,0,0,72.03,70.87,0.68,3804,0,0,70.85,70.66,0.17,0 "2009-08-18 09:30:00",7761,0,0,75.27,79.08,3.9,774,77.45,0,0,72.2,71.17,0.98,3804,0,0,70.85,70.66,0.15,0,0,0,75.82,79.87,4.117,774,77.45,0,0,72.13,71.2,0.937,3804,0,0,70.85,70.66,0.178,0,0,0,76.47,80.7,4.29,774,77.45,0,0,72.4,71.4,1.29,3804,0,0,70.85,70.66,0.2,0,0,0,75.27,79.08,3.9,774,77.45,0,0,71.93,71.03,0.67,3804,0,0,70.85,70.66,0.15,0 "2009-08-18 09:45:00",7762,0,0,74.27,77.68,3.31,774,77.45,0,0,72.17,71.36,0.68,3804,0,0,70.85,70.66,0.13,0,0,0,74.77,78.41,3.721,774,77.45,0,0,72.15,71.33,0.79,3804,0,0,70.85,70.66,0.144,0,0,0,75.27,79.08,3.9,774,77.45,0,0,72.41,71.64,1,3804,0,0,70.85,70.66,0.17,0,0,0,74.27,77.68,3.31,774,77.45,0,0,71.92,71.12,0.57,3804,0,0,70.85,70.66,0.13,0 "2009-08-18 10:00:00",7763,0,0,73.67,76.51,2.91,774,78.46,0,0,72.15,71.39,0.58,3804,0,0,70.85,70.66,0.11,0,0,0,73.97,77.04,3.132,774,78.39,0,0,72.15,71.48,0.663,3804,0,0,70.85,70.66,0.126,0,0,0,74.27,77.68,3.31,774,78.46,0,0,72.43,71.74,0.92,3804,0,0,70.85,70.66,0.15,0,0,0,73.67,76.51,2.91,774,77.45,0,0,71.95,71.27,0.45,3804,0,0,70.85,70.66,0.1,0 "2009-08-18 10:15:00",7764,0,0,73.1,76.3,3.3,774,78.46,0,0,72.37,71.57,0.52,3804,0,0,70.85,70.66,0.1,0,0,0,73.32,76.46,3.213,774,78.46,0,0,72.19,71.59,0.58,3804,0,0,70.85,70.66,0.108,0,0,0,73.67,76.51,3.3,774,78.46,0,0,72.48,71.88,0.89,3804,0,0,70.85,70.66,0.13,0,0,0,73.1,76.3,2.91,774,78.46,0,0,72.01,71.35,0.29,3804,0,0,70.85,70.66,0.09,0 "2009-08-18 10:30:00",7765,0,0,72.71,77.7,5.04,774,78.46,0,0,72.2,71.73,0.43,3804,0,0,70.85,70.66,0.09,0,0,0,72.89,76.33,3.538,774,78.46,0,0,72.27,71.73,0.549,3804,0,0,70.85,70.66,0.093,0,0,0,73.1,77.7,5.04,774,78.46,0,0,72.61,72.05,0.87,3804,0,0,70.85,70.66,0.12,0,0,0,72.71,75.71,2.9,774,78.46,0,0,72.06,71.49,0.18,3804,0,0,70.85,70.66,0,0 "2009-08-18 10:45:00",7766,0,0,72.71,86.7,13.8,774,77.46,0,0,72.44,71.82,0.61,3804,0,0,70.85,70.85,0,0,0,0,72.7,79.73,7.053,774,78.29,0,0,72.36,71.84,0.525,3804,0,0,70.85,70.69,0.038,0,0,0,72.71,86.7,13.8,774,78.46,0,0,72.69,72.11,0.87,3804,0,0,70.85,70.85,0.1,0,0,0,72.51,77.3,4.86,774,77.46,0,0,72.16,71.62,0,3804,0,0,70.85,70.66,0,0 "2009-08-18 11:00:00",7767,0,0,72.71,83.8,11.2,774,78.46,0,0,72.6,72.21,0.35,3804,0,0,71.04,70.85,0,0,0,0,72.71,85.3,12.51,774,78.07,0,0,72.46,71.95,0.495,3804,0,0,70.86,70.85,0.001,0,0,0,72.71,86.7,13.8,774,78.46,0,0,72.76,72.24,0.87,3804,0,0,71.04,70.85,0.09,0,0,0,72.71,83.8,11.2,774,77.46,0,0,72.22,71.69,0.22,3804,0,0,70.85,70.85,0,0 "2009-08-18 11:15:00",7768,0,0,72.53,81.7,9.14,774,78.46,0,0,72.61,72.09,0.57,3804,0,0,71.04,71.03,0,0,0,0,72.61,82.7,10.16,774,78.46,0,0,72.55,72.05,0.494,3804,0,0,71.04,70.87,0,0,0,0,72.71,83.8,11.2,774,78.46,0,0,72.87,72.38,0.97,3804,0,0,71.04,71.03,0,0,0,0,72.53,81.7,9.14,774,78.46,0,0,72.34,71.78,0.23,3804,0,0,71.04,70.85,0,0 "2009-08-18 11:30:00",7769,0,0,72.34,78.99,6.71,774,78.46,0,0,72.71,72.23,0.23,3804,0,0,71.04,71.03,0,0,0,0,72.49,80.1,7.686,774,78.46,0,0,72.6,72.12,0.445,3804,0,0,71.04,71.03,0,0,0,0,72.53,81.7,9.14,774,78.46,0,0,72.93,72.4,0.91,3804,0,0,71.04,71.03,0,0,0,0,72.34,78.99,6.71,774,78.46,0,0,72.41,71.91,0.18,3804,0,0,71.04,71.03,0,0 "2009-08-18 11:45:00",7770,0,0,72.34,77.18,4.9,774,78.46,0,0,72.59,72.37,0.39,3804,0,0,71.22,71.22,0,0,0,0,72.34,78.09,5.796,774,78.46,0,0,72.64,72.23,0.388,3804,0,0,71.19,71.08,0,0,0,0,72.34,78.99,6.71,774,78.46,0,0,72.97,72.52,0.81,3804,0,0,71.22,71.22,0,0,0,0,72.34,77.18,4.9,774,78.46,0,0,72.4,71.98,0,3804,0,0,71.04,71.03,0,0 "2009-08-18 12:00:00",7771,0,0,72.34,75.73,3.5,774,78.46,0,0,72.48,72.45,0.47,3804,0,0,71.22,71.22,0,0,0,0,72.34,76.51,4.25,774,78.46,0,0,72.66,72.32,0.303,3804,0,0,71.22,71.22,0,0,0,0,72.34,77.18,4.9,774,78.46,0,0,72.98,72.64,0.72,3804,0,0,71.22,71.22,0,0,0,0,72.34,75.73,3.5,774,78.46,0,0,72.42,72.12,0,3804,0,0,71.22,71.22,0,0 "2009-08-18 12:15:00",7772,0,0,72.15,77.22,5.08,774,78.46,0,0,72.9,72.49,0.22,3804,0,0,71.41,71.41,0,0,0,0,72.2,76.9,4.849,774,78.46,0,0,72.72,72.43,0.277,3804,0,0,71.36,71.27,0,0,0,0,72.34,77.4,5.46,774,78.46,0,0,73.07,72.76,0.74,3804,0,0,71.41,71.41,0,0,0,0,72.15,75.53,3.31,774,78.46,0,0,72.46,72.18,0,3804,0,0,71.22,71.22,0,0 "2009-08-18 12:30:00",7773,0,0,72.15,76.42,4.31,774,78.46,0,0,73.15,72.46,0.68,3804,0,0,71.41,71.41,0,0,0,0,72.15,76.78,4.783,774,78.46,0,0,72.79,72.54,0.271,3804,0,0,71.41,71.41,0,0,0,0,72.15,77.22,5.08,774,78.46,0,0,73.15,72.86,0.73,3804,0,0,71.41,71.41,0,0,0,0,72.15,76.42,4.31,774,78.46,0,0,72.54,72.29,0,3804,0,0,71.41,71.41,0,0 "2009-08-18 12:45:00",7774,0,0,71.96,75.45,3.53,774,78.46,0,0,72.79,72.71,0.22,3804,0,0,71.6,71.59,0,0,0,0,71.99,75.98,3.953,774,78.46,0,0,72.85,72.63,0.24,3804,0,0,71.53,71.47,0,0,0,0,72.15,76.42,4.31,774,78.46,0,0,73.23,73,0.68,3804,0,0,71.6,71.59,0,0,0,0,71.96,75.45,3.53,774,78.46,0,0,72.61,72.4,0,3804,0,0,71.41,71.41,0,0 "2009-08-18 13:00:00",7775,0,0,71.96,74.64,2.55,774,78.46,0,0,72.86,72.94,0,3804,0,0,71.6,71.59,0,0,0,0,71.96,75.06,3.047,774,78.46,0,0,72.92,72.77,0.198,3804,0,0,71.6,71.59,0,0,0,0,71.96,75.45,3.53,774,78.46,0,0,73.3,73.09,0.66,3804,0,0,71.6,71.59,0,0,0,0,71.96,74.64,2.55,774,78.46,0,0,72.67,72.51,0,3804,0,0,71.6,71.59,0,0 "2009-08-18 13:15:00",7776,0,0,71.96,74.62,2.75,774,78.46,0,0,72.98,73.22,0.22,3804,0,0,71.78,71.78,0,0,0,0,71.96,74.51,2.475,774,78.46,0,0,73.03,72.87,0.18,3804,0,0,71.73,71.69,0,0,0,0,71.96,74.64,2.75,774,78.46,0,0,73.45,73.23,0.72,3804,0,0,71.78,71.78,0,0,0,0,71.96,74.25,2.15,774,78.46,0,0,72.81,72.62,0,3804,0,0,71.6,71.59,0,0 "2009-08-18 13:30:00",7777,0,0,71.96,74.42,2.35,774,78.46,0,0,73.27,73.06,0.38,3804,0,0,71.78,71.78,0,0,0,0,71.96,74.55,2.548,774,78.46,0,0,73.24,73.02,0.205,3804,0,0,71.78,71.78,0,0,0,0,71.96,74.62,2.75,774,78.46,0,0,73.65,73.38,0.68,3804,0,0,71.78,71.78,0,0,0,0,71.96,74.42,2.35,774,78.46,0,0,72.9,72.75,0,3804,0,0,71.78,71.78,0,0 "2009-08-18 13:45:00",7778,0,0,71.96,73.85,1.76,774,78.46,0,0,73.29,73.26,0.64,3804,0,0,71.98,71.97,0,0,0,0,71.96,74.15,2.063,774,78.46,0,0,73.4,73.14,0.243,3804,0,0,71.97,71.93,0,0,0,0,71.96,74.42,2.35,774,78.46,0,0,73.76,73.53,0.67,3804,0,0,71.98,71.97,0,0,0,0,71.96,73.85,1.76,774,78.46,0,0,73.14,72.87,0,3804,0,0,71.78,71.78,0,0 "2009-08-18 14:00:00",7779,0,0,71.96,80.6,8.72,774,78.46,0,0,73.6,73.48,0.32,3804,0,0,71.98,71.97,0,0,0,0,71.96,79.69,7.644,774,78.46,0,0,73.54,73.29,0.253,3804,0,0,71.98,71.97,0,0,0,0,71.96,81,8.91,774,78.46,0,0,73.89,73.66,0.63,3804,0,0,71.98,71.97,0,0,0,0,71.96,73.85,1.76,774,78.46,0,0,73.31,73.03,0,3804,0,0,71.98,71.97,0,0 "2009-08-18 14:15:00",7780,0,0,71.96,79.61,7.72,774,78.46,0,0,87.3,80.1,7.05,3804,0,0,72.16,72.16,0,0,0,0,71.96,80.2,8.17,774,78.68,0.122,0,72.03,75.53,4.128,3804,0,0,72.13,72.15,0,0,0,0,71.96,80.6,8.72,774,79.48,1,0,87.3,81.7,19.03,3804,0,0,72.16,72.16,0,0,0,0,71.96,79.61,7.72,774,78.46,0,0,62.04,72.9,0,3804,0,0,71.98,71.97,0,0 "2009-08-18 14:30:00",7781,0,0,71.96,86.9,14.85,774,78.46,0,0,87.1,82.5,4.46,3804,0,0,72.16,72.16,0,0,0.017,0,71.96,81.5,9.44,774,78.46,0.411,0,96.5,81.7,14.9,3804,0,0,72.16,72.16,0,0,1,0,71.96,86.9,14.85,774,78.46,2,0,108.1,83.6,29.21,3804,0,0,72.16,72.16,0,0,0,0,71.96,79.41,7.32,774,78.46,0,0,86.9,78,4.11,3804,0,0,72.16,72.16,0,0 "2009-08-18 14:45:00",7782,0,0,72.15,84.2,12.03,774,78.46,0,0,89.9,85.4,4.43,3804,0,0,72.35,72.34,0,0,0,0,72.04,85.9,13.73,774,78.46,0,0,88.3,83.6,4.624,3804,0,0,72.33,72.33,0,0,0,0,72.15,87.1,15.06,774,78.46,0,0,89.9,85.4,5.09,3804,0,0,72.35,72.34,0,0,0,0,71.96,84.2,12.03,774,78.46,0,0,86.8,82.4,4.16,3804,0,0,72.16,72.16,0,0 "2009-08-18 15:00:00",7783,0,0,72.33,81.7,9.21,774,78.46,0,0,93.9,87.2,6.71,3804,0,0,72.53,72.34,0,0,0,0,72.18,82.9,10.57,774,78.46,0,0,91.7,86.6,5.139,3804,0,0,72.4,72.34,0,0,0,0,72.33,84.2,12.03,774,78.46,0,0,93.9,87.2,6.71,3804,0,0,72.53,72.34,0,0,0,0,72.15,81.7,9.21,774,78.46,0,0,89.9,85.4,4.33,3804,0,0,72.35,72.34,0,0 "2009-08-18 15:15:00",7784,0,0,72.33,83.2,10.78,774,78.46,0,0,95.9,90.4,5.68,3805,0,0,72.53,72.52,0,0,0.011,0,72.33,83.1,10.62,774,78.46,0.1,0,96.9,89.4,7.437,3804,0,0,72.53,72.48,0,0,1,0,72.33,84.2,11.77,774,78.46,1,0,99.7,91.8,8.5,3805,0,0,72.53,72.52,0,0,0,0,72.33,81.1,8.61,774,78.46,0,0,94,87.2,5.68,3804,0,0,72.53,72.34,0,0 "2009-08-18 15:30:00",7785,0,0,72.51,82.6,10.23,774,78.46,0,0,97.1,87,10.1,3805,0,0,72.71,72.71,0,0,0,0,72.46,82.9,10.35,774,78.46,0,0,95.1,87.4,7.677,3805,0,0,72.66,72.57,0,0,0,0,72.51,83.2,10.78,774,78.46,0,0,97.1,90.2,10.1,3805,0,0,72.71,72.71,0,0,0,0,72.33,82.4,9.75,774,78.46,0,0,93.9,84.9,5.53,3805,0,0,72.53,72.52,0,0 "2009-08-18 15:45:00",7786,0,0,72.51,80.6,7.87,774,78.46,0,0,96.1,86.2,9.76,3805,0,0,72.89,72.71,0.09,0,0,0,72.51,81.7,9.18,774,78.46,0,0,98,87.7,10.22,3805,0,0,72.77,72.71,0.037,0,0,0,72.51,82.6,10.23,774,78.46,0,0,99,88.7,10.73,3805,0,0,72.89,72.71,0.11,0,0,0,72.51,80.6,7.87,774,78.46,0,0,96.1,86.2,9.64,3805,0,0,72.71,72.71,0,0 "2009-08-18 16:00:00",7787,0,0,72.7,78.95,6.09,774,78.46,0,0,90.5,83.4,7.2,3805,0,0,72.89,72.9,0.11,0,0,0,72.62,79.65,6.932,774,78.46,0,0,93,84.7,8.38,3805,0,0,72.89,72.76,0.101,0,0,0,72.7,80.6,7.87,774,78.46,0,0,95.9,86.2,9.74,3805,0,0,72.89,72.9,0.12,0,0,0,72.51,78.95,6.09,774,78.46,0,0,90.5,83.4,7.19,3805,0,0,72.89,72.71,0,0 "2009-08-18 16:15:00",7788,0,0,72.7,77.53,4.74,774,78.46,0,0,86.9,81.4,5.38,3805,0,0,73.07,72.9,0.12,0,0,0,72.7,78.16,5.336,774,78.46,0,0,88.5,82.3,6.24,3805,0,0,73,72.9,0.11,0,0,0,72.7,78.95,6.09,774,78.46,0,0,90.5,83.2,7.16,3805,0,0,73.07,72.9,0.12,0,0,0,72.7,77.53,4.74,774,78.46,0,0,86.9,81.4,5.38,3805,0,0,72.89,72.9,0.09,0 "2009-08-18 16:30:00",7789,0,0,72.69,79.47,6.78,774,78.46,0,0,84,79.85,4.1,3805,0,0,73.07,72.9,0.13,0,0,0,72.79,77.69,4.858,774,78.46,0,0,85.3,80.6,4.694,3805,0,0,73.07,72.9,0.116,0,0,0,72.89,79.47,6.78,774,78.46,0,0,86.9,81.4,5.39,3805,0,0,73.07,72.9,0.14,0,0,0,72.69,77.12,4.14,774,78.46,0,0,84,79.85,4.1,3805,0,0,73.07,72.9,0.1,0 "2009-08-18 16:45:00",7790,0,0,72.69,79.46,6.62,774,78.46,0,0,82.1,78.88,3.17,3805,0,0,73.07,73.08,0.1,0,0,0,72.69,79.8,7.021,774,78.46,0,0,83,79.35,3.618,3805,0,0,73.07,72.99,0.114,0,0,0,72.69,80.1,7.18,774,78.46,0,0,84,79.85,4.11,3805,0,0,73.07,73.08,0.13,0,0,0,72.69,79.46,6.62,774,78.46,0,0,82.1,78.88,3.17,3805,0,0,73.07,72.9,0.1,0 "2009-08-18 17:00:00",7791,0,0,72.69,78.46,5.63,774,78.46,0,0,80.5,77.89,2.53,3805,0,0,73.07,73.08,0,0,0,0,72.69,78.91,6.155,774,78.46,0,0,81.2,78.35,2.842,3805,0,0,73.07,73.08,0.068,0,0,0,72.69,79.46,6.62,774,78.46,0,0,82.1,78.88,3.19,3805,0,0,73.07,73.08,0.12,0,0,0,72.69,78.46,5.63,774,78.46,0,0,80.5,77.89,2.53,3805,0,0,73.07,73.08,0,0 "2009-08-18 17:15:00",7792,0,0,72.69,77.47,4.85,774,78.46,0,0,79.16,77.14,2.03,3805,0,0,73.07,73.08,0,0,0,0,72.69,77.94,5.233,774,78.46,0,0,79.76,77.47,2.277,3805,0,0,73.07,73.08,0.002,0,0,0,72.69,78.46,5.63,774,78.46,0,0,80.5,77.89,2.54,3805,0,0,73.07,73.08,0.09,0,0,0,72.69,77.47,4.85,774,78.46,0,0,79.16,77.14,2.03,3805,0,0,73.07,73.08,0,0 "2009-08-18 17:30:00",7793,0,0,72.69,76.67,4.07,774,78.46,0,0,77.99,76.37,1.55,3805,0,0,73.07,72.89,0,0,0,0,72.69,77.04,4.393,774,78.46,0,0,78.56,76.76,1.785,3805,0,0,73.07,73.06,0,0,0,0,72.69,77.47,4.85,774,78.46,0,0,79.16,77.14,2.03,3805,0,0,73.07,73.08,0,0,0,0,72.69,76.67,4.07,774,78.46,0,0,77.99,76.37,1.55,3805,0,0,73.07,72.89,0,0 "2009-08-18 17:45:00",7794,0,0,124.6,94.4,30.36,778,73.42,0,0,77.03,75.98,1.18,3805,0,0,73.46,74.06,0.69,0,12.64,0.711,107.7,89.1,20.99,775.3,77.05,0,0,77.55,76.17,1.368,3805,0,0,73.12,73.25,0.233,0,27,1,127.1,95.7,31.87,778,78.46,0,0,77.99,76.37,1.55,3805,0,0,73.46,74.06,0.69,0,0,0,72.69,76.46,0.93,774,73.42,0,0,77.03,75.98,1.18,3805,0,0,73.07,72.89,0,0 "2009-08-18 18:00:00",7795,0,0,124.5,86.5,38.16,782,71.42,0,0,76.46,75.42,0.89,3805,0,0,74.26,75.44,1.19,0,15.28,0.7,126,91.4,34.66,779.3,72.49,0,0,76.73,75.68,1.033,3805,0,0,73.85,74.78,0.918,0,24,1,129.5,94.2,38.79,782,73.42,0,0,77.03,75.98,1.2,3805,0,0,74.26,75.44,1.19,0,0,0,124.1,86.5,30.36,778,71.42,0,0,76.46,75.42,0.89,3805,0,0,73.46,74.06,0.7,0 "2009-08-18 18:15:00",7796,0,0,106.2,82.7,23.75,782,71.42,0,0,75.89,75.04,0.74,3805,0,0,74.45,75.44,0.76,0,0,0,114,84.2,29.92,782,71.42,0,0,76.09,75.27,0.803,3805,0,0,74.39,75.44,1.029,0,0,0,124.5,86.5,37.92,782,71.42,0,0,76.46,75.42,0.9,3805,0,0,74.45,75.44,1.22,0,0,0,106.2,82.7,23.75,782,71.42,0,0,75.89,75.04,0.74,3805,0,0,74.26,75.44,0.76,0 "2009-08-18 18:30:00",7797,0,0,96,80.7,15.42,782,71.42,0,0,75.32,74.85,0.59,3805,0,0,74.26,74.86,0.43,0,0,0,100.7,81.6,19.21,782,71.42,0,0,75.6,74.92,0.664,3805,0,0,74.44,75.1,0.6,0,0,0,106.2,82.5,23.55,782,71.42,0,0,75.89,75.04,0.74,3805,0,0,74.45,75.44,0.77,0,0,0,96,80.7,15.42,782,71.42,0,0,75.32,74.85,0.58,3805,0,0,74.26,74.86,0.43,0 "2009-08-18 18:45:00",7798,0,0,89.4,79.15,10.12,782,71.42,0,0,74.95,74.45,0.38,3805,0,0,74.06,74.28,0.2,0,0,0,92.4,79.9,12.59,782,71.42,0,0,75.17,74.61,0.538,3805,0,0,74.17,74.49,0.302,0,0,0,96,80.7,15.42,782,71.42,0,0,75.46,75,0.94,3805,0,0,74.26,74.86,0.44,0,0,0,89.4,79.15,10.12,782,71.42,0,0,74.8,74.34,0.09,3805,0,0,74.06,74.28,0.18,0 "2009-08-18 19:00:00",7799,0,0,84.7,78.16,6.71,782,71.42,0,0,74.77,74.11,0.37,3805,0,0,73.68,73.7,0,0,0,0,86.8,78.65,8.26,782,71.42,0,0,74.83,74.34,0.459,3805,0,0,73.84,73.97,0.097,0,0,0,89.1,79.15,10.12,782,71.42,0,0,75.28,74.8,0.79,3805,0,0,74.06,74.28,0.2,0,0,0,84.7,78.16,6.71,782,71.42,0,0,74.47,74.08,0,3805,0,0,73.68,73.7,0,0 "2009-08-18 19:15:00",7800,0,0,81.4,77.16,4.1,782,71.42,0,0,74.21,73.94,0.25,3805,0,0,73.49,73.5,0,0,0,0,83,77.66,5.449,782,71.42,0,0,74.55,74.13,0.424,3805,0,0,73.56,73.58,0,0,0,0,84.7,78.16,6.71,782,71.42,0,0,75.05,74.44,0.77,3805,0,0,73.68,73.7,0,0,0,0,81.4,77.16,4.1,782,71.42,0,0,74.2,73.86,0,3805,0,0,73.49,73.5,0,0 "2009-08-18 19:30:00",7801,0,0,79.51,76.94,2.67,782,71.42,0,0,74.1,74.06,0,3805,0,0,73.11,73.11,0,0,0,0,80.4,77.36,3.104,782,71.42,0,0,74.27,73.86,0.408,3805,0,0,73.3,73.25,0,0,0,0,81.4,77.56,4.1,782,71.42,0,0,74.67,74.24,0.74,3805,0,0,73.49,73.5,0,0,0,0,79.51,76.94,2.67,782,71.42,0,0,73.98,73.63,0,3805,0,0,73.11,73.11,0,0 "2009-08-18 19:45:00",7802,0,0,77.91,76.13,1.88,782,71.42,0,0,73.76,73.62,0.5,3805,0,0,72.92,72.92,0,0,0,0,78.65,76.51,2.219,782,71.42,0,0,74.04,73.68,0.363,3805,0,0,73.05,73.01,0,0,0,0,79.51,76.94,2.67,782,71.42,0,0,74.47,74.04,0.72,3805,0,0,73.11,73.11,0,0,0,0,77.91,76.13,1.88,782,71.42,0,0,73.72,73.41,0,3805,0,0,72.92,72.92,0,0 "2009-08-18 20:00:00",7803,0,0,76.51,75.53,1.28,782,71.42,0,0,73.83,73.39,0.42,3805,0,0,72.73,72.73,0,0,0,0,77.2,75.77,1.501,782,71.42,0,0,73.87,73.52,0.344,3805,0,0,72.85,72.78,0,0,0,0,77.91,76.13,1.88,782,71.42,0,0,74.25,73.9,0.69,3805,0,0,72.92,72.92,0,0,0,0,76.51,75.53,1.28,782,71.42,0,0,73.62,73.21,0,3805,0,0,72.73,72.73,0,0 "2009-08-18 20:15:00",7804,0,0,75.51,74.94,0.71,782,71.42,0,0,73.58,73.31,0.5,3805,0,0,72.53,72.53,0,0,0,0,76.07,75.15,0.984,782,71.42,0,0,73.71,73.37,0.334,3805,0,0,72.67,72.57,0.001,0,0,0,76.51,75.53,1.28,782,71.42,0,0,74.07,73.75,0.73,3805,0,0,72.73,72.73,0.09,0,0,0,75.51,74.94,0.71,782,71.42,0,0,73.43,73.13,0,3805,0,0,72.53,72.53,0,0 "2009-08-18 20:30:00",7805,0,0,74.71,74.34,0.53,782,71.42,0,0,73.47,73.33,0.26,3805,0,0,72.34,72.33,0,0,0,0,75.18,74.63,0.62,782,71.42,0,0,73.57,73.25,0.307,3805,0,0,72.5,72.4,0,0,0,0,75.51,74.94,0.71,782,71.42,0,0,73.99,73.59,0.77,3805,0,0,72.53,72.53,0,0,0,0,74.71,74.34,0.53,782,71.42,0,0,73.29,72.96,0,3805,0,0,72.34,72.33,0,0 "2009-08-18 20:45:00",7806,0,0,74.11,74.14,0.14,782,71.42,0,0,73.46,73.01,0.47,3805,0,0,72.34,72.14,0,0,0,0,74.45,74.28,0.267,782,71.42,0,0,73.44,73.12,0.313,3805,0,0,72.34,72.25,0,0,0,0,74.71,74.34,0.53,782,71.42,0,0,73.8,73.48,0.81,3805,0,0,72.34,72.33,0,0,0,0,74.11,74.14,0.14,782,71.42,0,0,73.17,72.86,0,3805,0,0,72.34,72.14,0,0 "2009-08-18 21:00:00",7807,0,0,73.71,73.74,0.14,782,71.42,0,0,73.39,72.88,0.29,3805,0,0,72.16,72.14,0,0,0,0,73.89,73.92,0.14,782,71.42,0,0,73.35,72.98,0.347,3805,0,0,72.18,72.14,0,0,0,0,74.11,74.14,0.14,782,71.42,0,0,73.67,73.36,0.84,3805,0,0,72.34,72.14,0,0,0,0,73.71,73.74,0.14,782,71.42,0,0,73.08,72.74,0,3805,0,0,72.16,72.14,0,0 "2009-08-18 21:15:00",7808,0,0,73.32,73.35,0.14,782,71.42,0,0,73.23,72.97,0.41,3805,0,0,71.98,71.96,0,0,0,0,73.47,73.57,0.14,782,71.42,0,0,73.25,72.88,0.356,3805,0,0,72.07,72.02,0,0,0,0,73.71,73.74,0.14,782,71.42,0,0,73.63,73.2,0.91,3805,0,0,72.16,72.14,0,0,0,0,73.32,73.35,0.14,782,71.42,0,0,73,72.66,0,3805,0,0,71.98,71.96,0,0 "2009-08-18 21:30:00",7809,0,0,72.93,73.15,0.14,782,71.42,0,0,73.07,72.8,0.24,3805,0,0,71.98,71.96,0,0,0,0,73.09,73.25,0.14,782,71.42,0,0,73.18,72.81,0.363,3805,0,0,71.98,71.96,0,0,0,0,73.32,73.35,0.14,782,71.42,0,0,73.56,73.14,0.89,3805,0,0,71.98,71.96,0,0,0,0,72.93,73.15,0.14,782,71.42,0,0,72.95,72.56,0,3805,0,0,71.98,71.96,0,0 "2009-08-18 21:45:00",7810,0,0,72.74,72.77,0.14,782,71.42,0,0,73.06,72.72,0.39,3805,0,0,71.8,71.78,0,0,0,0,72.8,73,0.14,782,71.42,0,0,73.11,72.72,0.373,3805,0,0,71.83,71.82,0,0,0,0,72.93,73.15,0.14,782,71.42,0,0,73.46,73.08,0.9,3805,0,0,71.98,71.96,0,0,0,0,72.74,72.77,0.14,782,71.42,0,0,72.84,72.47,0,3805,0,0,71.8,71.78,0,0 "2009-08-18 22:00:00",7811,0,0,72.35,72.58,0.14,782,71.42,0,0,72.99,72.57,0.41,3805,0,0,71.8,71.78,0,0,0,0,72.5,72.73,0.14,782,71.42,0,0,73.02,72.62,0.375,3805,0,0,71.8,71.78,0,0,0,0,72.74,72.77,0.14,782,71.42,0,0,73.36,72.99,0.9,3805,0,0,71.8,71.78,0,0,0,0,72.35,72.58,0.14,782,71.42,0,0,72.76,72.37,0,3805,0,0,71.8,71.78,0,0 "2009-08-18 22:15:00",7812,0,0,72.16,72.4,0.14,782,71.42,0,0,72.85,72.52,0.43,3805,0,0,71.61,71.58,0,0,0,0,72.28,72.52,0.14,782,71.42,0,0,72.92,72.52,0.4,3805,0,0,71.63,71.62,0,0,0,0,72.35,72.58,0.14,782,71.42,0,0,73.29,72.84,0.87,3805,0,0,71.8,71.78,0,0,0,0,72.16,72.4,0.14,782,71.42,0,0,72.67,72.26,0,3805,0,0,71.61,71.58,0,0 "2009-08-18 22:30:00",7813,0,0,71.96,72.2,0.14,782,71.42,0,0,72.82,72.3,0.13,3805,0,0,71.61,71.58,0,0,0,0,72.07,72.32,0.14,782,71.42,0,0,72.83,72.45,0.394,3805,0,0,71.61,71.58,0,0,0,0,72.16,72.4,0.14,782,71.42,0,0,73.18,72.78,0.83,3805,0,0,71.61,71.58,0,0,0,0,71.96,72.2,0.14,782,71.42,0,0,72.64,72.21,0,3805,0,0,71.61,71.58,0,0 "2009-08-18 22:45:00",7814,0,0,71.76,72,0.14,782,71.42,0,0,72.61,72.36,0.49,3805,0,0,71.42,71.39,0,0,0,0,71.9,72.15,0.14,782,71.42,0,0,72.77,72.41,0.36,3805,0,0,71.46,71.49,0,0,0,0,71.96,72.2,0.14,782,71.42,0,0,73.13,72.74,0.84,3805,0,0,71.61,71.58,0,0,0,0,71.76,72,0.14,782,71.42,0,0,72.54,72.19,0,3805,0,0,71.42,71.39,0,0 "2009-08-18 23:00:00",7815,0,0,71.56,72,0.14,782,71.42,0,0,72.64,72.12,0.41,3805,0,0,71.42,71.39,0,0,0,0,71.75,72,0.14,782,71.42,0,0,72.72,72.34,0.359,3805,0,0,71.42,71.39,0,0,0,0,71.76,72,0.14,782,71.42,0,0,73.08,72.66,0.77,3805,0,0,71.42,71.39,0,0,0,0,71.56,72,0.14,782,71.42,0,0,72.48,72.09,0,3805,0,0,71.42,71.39,0,0 "2009-08-18 23:15:00",7816,0,0,71.56,71.8,0.14,782,71.42,0,0,72.6,72.25,0.57,3805,0,0,71.22,71.19,0,0,0,0,71.56,71.8,0.14,782,71.42,0,0,72.68,72.27,0.391,3805,0,0,71.33,71.34,0,0,0,0,71.56,71.8,0.14,782,71.42,0,0,73.04,72.58,0.8,3805,0,0,71.42,71.39,0,0,0,0,71.56,71.8,0.14,782,71.42,0,0,72.46,72.05,0,3805,0,0,71.22,71.19,0,0 "2009-08-18 23:30:00",7817,0,0,71.37,71.61,0.14,782,71.42,0,0,72.64,72.19,0.41,3805,0,0,71.22,71.19,0,0,0,0,71.45,71.69,0.14,782,71.42,0,0,72.62,72.2,0.434,3805,0,0,71.22,71.19,0,0,0,0,71.56,71.8,0.14,782,71.42,0,0,72.91,72.44,0.83,3805,0,0,71.22,71.19,0,0,0,0,71.37,71.61,0.14,782,71.42,0,0,72.38,71.97,0.14,3805,0,0,71.22,71.19,0,0 "2009-08-18 23:45:00",7818,0,0,71.37,71.41,0.14,782,71.42,0,0,72.53,72.18,0.34,3805,0,0,71.22,71.19,0,0,0,0,71.37,71.56,0.14,782,71.42,0,0,72.56,72.1,0.431,3805,0,0,71.22,71.19,0,0,0,0,71.37,71.61,0.14,782,71.42,0,0,72.87,72.48,0.82,3805,0,0,71.22,71.19,0,0,0,0,71.37,71.41,0.14,782,71.42,0,0,72.35,71.91,0.09,3805,0,0,71.22,71.19,0,0 "2009-08-19 00:00:00",7819,0,0,71.17,71.41,0.14,782,71.42,0,0,72.33,72.04,0.22,3805,0,0,71.03,71,0,0,0,0,71.18,71.41,0.14,782,71.42,0,0,72.49,72.07,0.404,3805,0,0,71.06,71.07,0,0,0,0,71.37,71.41,0.14,782,71.42,0,0,72.84,72.38,0.81,3805,0,0,71.22,71.19,0,0,0,0,71.17,71.41,0.14,782,71.42,0,0,72.29,71.86,0.12,3805,0,0,71.03,71,0,0 "2009-08-19 00:15:00",7820,0,0,70.97,71.22,0.14,782,71.42,0,0,72.27,71.95,0.5,3805,0,0,71.03,71,0,0,0,0,71.16,71.27,0.14,782,71.42,0,0,72.44,72,0.433,3805,0,0,71.03,71,0,0,0,0,71.17,71.41,0.14,782,71.42,0,0,72.78,72.34,0.82,3805,0,0,71.03,71,0,0,0,0,70.97,71.22,0.14,782,71.42,0,0,72.21,71.8,0.15,3805,0,0,71.03,71,0,0 "2009-08-19 00:30:00",7821,0,0,70.97,71.03,0.14,782,71.42,0,0,72.38,72.06,0.3,3805,0,0,70.84,71,0,0,0,0,70.97,71.18,0.14,782,71.42,0,0,72.41,71.97,0.438,3805,0,0,70.99,71,0,0,0,0,70.97,71.22,0.14,782,71.42,0,0,72.73,72.22,0.85,3805,0,0,71.03,71,0,0,0,0,70.97,71.03,0.14,782,71.42,0,0,72.18,71.72,0.18,3805,0,0,70.84,71,0,0 "2009-08-19 00:45:00",7822,0,0,70.97,71.03,0.14,782,71.42,0,0,72.28,71.86,0.41,3805,0,0,70.84,70.8,0,0,0,0,70.97,71.03,0.14,782,71.42,0,0,72.34,71.9,0.443,3805,0,0,70.84,70.8,0,0,0,0,70.97,71.03,0.14,782,71.42,0,0,72.61,72.18,0.82,3805,0,0,70.84,70.8,0,0,0,0,70.97,71.03,0.14,782,71.42,0,0,72.16,71.67,0.13,3805,0,0,70.84,70.8,0,0 "2009-08-19 01:00:00",7823,0,0,70.77,70.83,0.14,782,71.42,0,0,72.19,71.71,0.48,3805,0,0,70.84,70.8,0,0,0,0,70.8,70.97,0.14,782,71.42,0,0,72.3,71.83,0.456,3805,0,0,70.84,70.8,0,0,0,0,70.97,71.03,0.14,782,71.42,0,0,72.61,72.15,0.88,3805,0,0,70.84,70.8,0,0,0,0,70.77,70.83,0.14,782,71.42,0,0,72.08,71.62,0.17,3805,0,0,70.84,70.8,0,0 "2009-08-19 01:15:00",7824,0,0,70.77,70.83,0.14,782,71.42,0,0,72.28,71.8,0.64,3805,0,0,70.64,70.8,0,0,0,0,70.77,70.83,0.14,782,71.42,0,0,72.21,71.77,0.429,3805,0,0,70.81,70.8,0,0,0,0,70.77,70.83,0.14,782,71.42,0,0,72.5,72.03,0.8,3805,0,0,70.84,70.8,0,0,0,0,70.77,70.83,0.14,782,71.42,0,0,71.99,71.53,0,3805,0,0,70.64,70.8,0,0 "2009-08-19 01:30:00",7825,0,0,70.59,70.83,0.14,782,71.42,0,0,72,71.69,0.47,3805,0,0,70.64,70.62,0,0,0,0,70.7,70.83,0.14,782,71.42,0,0,72.17,71.69,0.454,3805,0,0,70.64,70.63,0,0,0,0,70.77,70.83,0.14,782,71.42,0,0,72.48,71.98,0.81,3805,0,0,70.64,70.8,0,0,0,0,70.59,70.83,0.14,782,71.42,0,0,71.96,71.48,0,3805,0,0,70.64,70.62,0,0 "2009-08-19 01:45:00",7826,0,0,70.59,70.64,0.14,782,71.42,0,0,71.95,71.51,0.31,3805,0,0,70.64,70.62,0,0,0,0,70.59,70.65,0.14,782,71.42,0,0,72.1,71.65,0.443,3805,0,0,70.64,70.62,0,0,0,0,70.59,70.83,0.14,782,71.42,0,0,72.35,71.95,0.9,3805,0,0,70.64,70.62,0,0,0,0,70.59,70.64,0.14,782,71.42,0,0,71.91,71.44,0,3805,0,0,70.64,70.62,0,0 "2009-08-19 02:00:00",7827,0,0,70.59,70.64,0.14,782,71.42,0,0,72.07,71.48,0.33,3805,0,0,70.64,70.43,0,0,0,0,70.59,70.64,0.14,782,71.42,0,0,72.04,71.59,0.421,3805,0,0,70.64,70.61,0,0,0,0,70.59,70.64,0.14,782,71.42,0,0,72.35,71.88,0.8,3805,0,0,70.64,70.62,0,0,0,0,70.59,70.64,0.14,782,71.42,0,0,71.8,71.38,0,3805,0,0,70.64,70.43,0,0 "2009-08-19 02:15:00",7828,0,0,70.4,70.64,0.14,782,71.42,0,0,71.84,71.41,0.39,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.64,0.14,782,71.42,0,0,71.98,71.54,0.434,3805,0,0,70.46,70.43,0,0,0,0,70.59,70.64,0.14,782,71.42,0,0,72.25,71.82,0.68,3805,0,0,70.64,70.43,0,0,0,0,70.4,70.64,0.14,782,71.42,0,0,71.76,71.34,0.16,3805,0,0,70.45,70.43,0,0 "2009-08-19 02:30:00",7829,0,0,70.4,70.46,0.14,782,71.42,0,0,71.82,71.62,0.35,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,71.91,71.48,0.416,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.64,0.14,782,71.42,0,0,72.21,71.79,0.71,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,71.71,71.3,0,3805,0,0,70.45,70.43,0,0 "2009-08-19 02:45:00",7830,0,0,70.4,70.46,0.14,782,71.42,0,0,71.79,71.31,0.48,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,71.87,71.43,0.407,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,72.15,71.72,0.64,3805,0,0,70.45,70.43,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,71.68,71.22,0.15,3805,0,0,70.45,70.43,0,0 "2009-08-19 03:00:00",7831,0,0,70.21,70.46,0.14,782,71.42,0,0,71.75,71.49,0.4,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.46,0.14,782,71.42,0,0,71.84,71.43,0.415,3805,0,0,70.34,70.28,0,0,0,0,70.4,70.46,0.14,782,71.42,0,0,72.13,71.66,0.73,3805,0,0,70.45,70.43,0,0,0,0,70.21,70.46,0.14,782,71.42,0,0,71.63,71.19,0.12,3805,0,0,70.26,70.25,0,0 "2009-08-19 03:15:00",7832,0,0,70.21,70.27,0.14,782,71.42,0,0,71.67,71.32,0.34,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.32,0.14,782,71.42,0,0,71.76,71.35,0.418,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.46,0.14,782,71.42,0,0,72.03,71.6,0.7,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.27,0.14,782,71.42,0,0,71.56,71.15,0.16,3805,0,0,70.26,70.25,0,0 "2009-08-19 03:30:00",7833,0,0,70.21,70.27,0.14,782,71.42,0,0,71.71,71.3,0.45,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.27,0.14,782,71.42,0,0,71.71,71.26,0.406,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.27,0.14,782,71.42,0,0,72,71.57,0.6,3805,0,0,70.26,70.25,0,0,0,0,70.21,70.27,0.14,782,71.42,0,0,71.5,71.09,0.16,3805,0,0,70.26,70.25,0,0 "2009-08-19 03:45:00",7834,0,0,70.03,70.27,0.14,782,71.42,0,0,71.53,71.1,0.31,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.27,0.14,782,71.42,0,0,71.62,71.22,0.398,3805,0,0,70.25,70.13,0,0,0,0,70.21,70.27,0.14,782,71.42,0,0,71.92,71.52,0.6,3805,0,0,70.26,70.25,0,0,0,0,70.03,70.27,0.14,782,71.42,0,0,71.43,71.03,0.15,3805,0,0,70.07,70.06,0,0 "2009-08-19 04:00:00",7835,0,0,70.03,70.07,0.14,782,71.42,0,0,71.51,71.13,0.39,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.25,0.14,782,71.42,0,0,71.6,71.16,0.409,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.27,0.14,782,71.42,0,0,71.9,71.47,0.65,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.07,0.14,782,71.42,0,0,71.4,70.98,0.17,3805,0,0,70.07,70.06,0,0 "2009-08-19 04:15:00",7836,0,0,70.03,70.07,0.14,782,71.42,0,0,71.33,71.18,0.28,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.07,0.14,782,71.42,0,0,71.55,71.15,0.384,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.07,0.14,782,71.42,0,0,71.81,71.43,0.61,3805,0,0,70.07,70.06,0,0,0,0,70.03,70.07,0.14,782,71.42,0,0,71.33,70.95,0.21,3805,0,0,70.07,70.06,0,0 "2009-08-19 04:30:00",7837,0,0,69.83,70.07,0.14,782,71.42,0,0,71.55,71.33,0.18,3805,0,0,70.07,69.89,0,0,0,0,69.9,70.07,0.14,782,71.42,0,0,71.5,71.11,0.384,3805,0,0,70.07,70.05,0,0,0,0,70.03,70.07,0.14,782,71.42,0,0,71.8,71.36,0.58,3805,0,0,70.07,70.06,0,0,0,0,69.83,70.07,0.14,782,71.42,0,0,71.34,70.93,0.18,3805,0,0,70.07,69.89,0,0 "2009-08-19 04:45:00",7838,0,0,69.83,70.07,0.14,782,71.42,0,0,71.39,70.93,0.48,3805,0,0,69.88,69.89,0,0,0,0,69.83,70.07,0.14,782,71.42,0,0,71.46,71.06,0.397,3805,0,0,69.98,69.89,0,0,0,0,69.83,70.07,0.14,782,71.42,0,0,71.72,71.3,0.63,3805,0,0,70.07,69.89,0,0,0,0,69.83,70.07,0.14,782,71.42,0,0,71.25,70.86,0.18,3805,0,0,69.88,69.89,0,0 "2009-08-19 05:00:00",7839,0,0,69.83,69.89,0.14,782,71.42,0,0,71.43,70.84,0.28,3805,0,0,69.88,69.89,0,0,0,0,69.83,70.06,0.14,782,71.42,0,0,71.42,71.02,0.392,3805,0,0,69.88,69.89,0,0,0,0,69.83,70.07,0.14,782,71.42,0,0,71.68,71.26,0.61,3805,0,0,69.88,69.89,0,0,0,0,69.83,69.89,0.14,782,71.42,0,0,71.21,70.82,0.18,3805,0,0,69.88,69.89,0,0 "2009-08-19 05:15:00",7840,0,0,69.64,73.36,4.02,782,71.42,0,0,71.33,70.87,0.39,3805,0,0,69.88,69.89,0,0,0,0,69.71,71.04,1.392,782,71.42,0,0,71.37,71,0.36,3805,0,0,69.88,69.89,0,0,0,0,69.83,73.36,4.02,782,71.42,0,0,71.62,71.22,0.68,3805,0,0,69.88,69.89,0,0,0,0,69.64,69.89,0.14,782,71.42,0,0,71.18,70.81,0.11,3805,0,0,69.88,69.89,0,0 "2009-08-19 05:30:00",7841,0,0,69.44,72.95,3.65,782,71.42,0,0,71.25,71,0.67,3805,0,0,69.88,69.71,0,0,0,0,69.44,73.38,3.906,782,71.42,0,0,71.32,70.99,0.317,3805,0,0,69.88,69.77,0,0,0,0,69.64,73.55,4.02,782,71.42,0,0,71.54,71.23,0.67,3805,0,0,69.88,69.89,0,0,0,0,69.44,72.95,3.65,782,71.42,0,0,71.13,70.8,0,3805,0,0,69.88,69.71,0,0 "2009-08-19 05:45:00",7842,0,0,69.44,72.34,2.88,782,71.42,0,0,71.18,70.89,0.3,3805,0,0,69.68,69.71,0,0,0,0,69.44,72.63,3.186,782,71.42,0,0,71.25,70.96,0.289,3805,0,0,69.76,69.71,0,0,0,0,69.44,72.95,3.65,782,71.42,0,0,71.52,71.2,0.61,3805,0,0,69.88,69.71,0,0,0,0,69.44,72.34,2.88,782,71.42,0,0,71.07,70.81,0,3805,0,0,69.68,69.71,0,0 "2009-08-19 06:00:00",7843,21,1,121.7,78.03,43.64,783,71.42,0,0,71.15,71.05,0.46,3805,0,0,69.68,69.92,0.29,0,5.25,0.072,82.9,73.62,12.96,782.1,71.42,0,0,71.24,70.95,0.257,3805,0,0,69.68,69.73,0.025,0,22,1,122.4,78.03,44.17,783,71.42,0,0,71.46,71.21,0.68,3805,0,0,69.68,69.92,0.29,0,0,0,69.44,71.94,2.33,782,71.42,0,0,71.04,70.75,0,3805,0,0,69.68,69.71,0,0 "2009-08-19 06:15:00",7844,0,0,108.6,75.7,32.78,784,71.42,0,0,71.18,70.96,0.28,3805,0,0,70.84,71.49,0.61,0,4.572,0.067,117.1,76.81,40.37,783.8,71.42,0,0,71.2,70.95,0.223,3805,0,0,70.33,70.96,0.598,0,23,1,124.2,78.03,46.75,784,71.42,0,0,71.46,71.19,0.53,3805,0,0,70.84,71.49,0.72,0,0,0,108.6,75.7,32.78,783,71.42,0,0,71.01,70.77,0,3805,0,0,69.68,70.12,0.29,0 "2009-08-19 06:30:00",7845,0,0,96.2,74.71,21.46,784,71.42,0,0,71.11,70.95,0.28,3805,0,0,70.84,71.29,0.23,0,0,0,101.7,75.25,26.58,784,71.42,0,0,71.16,70.93,0.222,3805,0,0,70.84,71.45,0.416,0,0,0,108.4,75.7,32.78,784,71.42,0,0,71.43,71.16,0.56,3805,0,0,70.84,71.49,0.62,0,0,0,96.2,74.71,21.46,784,71.42,0,0,70.98,70.74,0,3805,0,0,70.84,71.29,0.23,0 "2009-08-19 06:45:00",7846,0,0,88.5,74.12,14.46,784,71.42,0,0,71.02,70.97,0.25,3805,0,0,70.84,70.91,0,0,0,0,92.1,74.47,17.69,784,71.42,0,0,71.12,70.94,0.168,3805,0,0,70.84,71.13,0.094,0,0,0,96.2,74.71,21.46,784,71.42,0,0,71.37,71.16,0.55,3805,0,0,70.84,71.29,0.24,0,0,0,88.5,74.12,14.46,784,71.42,0,0,70.94,70.77,0,3805,0,0,70.84,70.91,0,0 "2009-08-19 07:00:00",7847,0,0,83.3,73.74,9.73,784,71.42,0,0,71.11,70.84,0,3805,0,0,70.84,70.71,0,0,0.006,0,85.6,74,11.69,784,71.42,0,0,71.11,70.91,0.203,3805,0,0,70.84,70.82,0,0,1,0,88.5,74.12,14.46,784,71.42,0,0,71.36,71.13,0.52,3805,0,0,70.84,70.91,0,0,0,0,83.3,73.74,9.73,784,71.42,0,0,70.9,70.71,0,3805,0,0,70.84,70.71,0,0 "2009-08-19 07:15:00",7848,0,0,79.8,73.14,6.69,784,71.42,0,0,71.15,70.8,0,3805,0,0,70.65,70.52,0.1,0,0,0,81.5,73.47,8.1,784,71.42,0,0,71.09,70.9,0.177,3805,0,0,70.68,70.59,0.043,0,0,0,83.3,73.74,9.53,784,71.42,0,0,71.32,71.14,0.48,3805,0,0,70.84,70.71,0.11,0,0,0,79.8,73.14,6.69,784,71.42,0,0,70.92,70.72,0,3805,0,0,70.65,70.52,0,0 "2009-08-19 07:30:00",7849,0,0,79.51,73.73,5.74,784,71.42,0,0,70.89,70.86,0,3805,0,0,70.45,70.33,0.11,0,0,0,79.08,73.19,5.947,784,71.42,0,0,71.06,70.91,0.164,3805,0,0,70.53,70.41,0.104,0,0,0,79.8,73.73,6.69,784,71.42,0,0,71.31,71.13,0.45,3805,0,0,70.65,70.52,0.12,0,0,0,78.14,72.95,5.27,784,71.42,0,0,70.88,70.73,0,3805,0,0,70.45,70.33,0,0 "2009-08-19 07:45:00",7850,0,0,77.04,73.14,3.99,784,71.42,0,0,71.03,70.82,0.09,3805,0,0,70.25,70.14,0.12,0,0,0,78.21,73.49,4.78,784,71.42,0,0,71.04,70.8,0.213,3805,0,0,70.4,70.27,0.117,0,0,0,79.51,73.73,5.74,784,71.42,0,0,71.28,70.97,0.58,3805,0,0,70.45,70.33,0.13,0,0,0,77.04,73.14,3.99,784,71.42,0,0,70.82,70.58,0,3805,0,0,70.25,70.14,0.1,0 "2009-08-19 08:00:00",7851,0,0,75.21,72.54,2.65,784,71.42,0,0,70.81,70.6,0.37,3805,0,0,70.25,70.14,0.09,0,0,0,76.02,72.9,3.192,784,71.42,0,0,70.92,70.65,0.27,3805,0,0,70.25,70.14,0.102,0,0,0,77.04,73.14,3.99,784,71.42,0,0,71.17,70.85,0.6,3805,0,0,70.25,70.14,0.13,0,0,0,75.21,72.54,2.65,784,71.42,0,0,70.71,70.44,0,3805,0,0,70.25,70.14,0,0 "2009-08-19 08:15:00",7852,0,0,73.99,72.16,1.86,784,71.42,0,0,70.81,70.55,0.28,3805,0,0,70.06,69.95,0,0,0,0,74.56,72.34,2.295,784,71.42,0,0,70.85,70.54,0.289,3805,0,0,70.13,70.02,0.068,0,0,0,75.21,72.54,2.65,784,71.42,0,0,71.11,70.8,0.65,3805,0,0,70.25,70.14,0.11,0,0,0,73.99,72.16,1.86,784,71.42,0,0,70.67,70.34,0,3805,0,0,70.06,69.95,0,0 "2009-08-19 08:30:00",7853,0,0,72.98,71.78,1.31,784,71.42,0,0,70.61,70.36,0.32,3805,0,0,69.87,69.95,0,0,0,0,73.48,71.93,1.605,784,71.42,0,0,70.75,70.44,0.312,3805,0,0,70,69.95,0,0,0,0,73.99,72.16,1.86,784,71.42,0,0,70.98,70.65,0.67,3805,0,0,70.06,69.95,0,0,0,0,72.98,71.78,1.31,784,71.42,0,0,70.56,70.22,0,3805,0,0,69.87,69.95,0,0 "2009-08-19 08:45:00",7854,0,0,72.39,71.39,0.92,784,71.42,0,0,70.62,70.2,0.38,3805,0,0,69.87,69.76,0,0,0,0,72.65,71.57,1.151,784,71.42,0,0,70.63,70.33,0.264,3805,0,0,69.87,69.8,0,0,0,0,72.98,71.78,1.31,784,71.42,0,0,70.84,70.58,0.65,3805,0,0,69.87,69.95,0,0,0,0,72.39,71.39,0.92,784,71.42,0,0,70.48,70.14,0,3805,0,0,69.87,69.76,0,0 "2009-08-19 09:00:00",7855,0,0,71.81,71.2,0.73,784,71.42,1,0,84.9,76.18,8.66,3805,0,0,69.68,69.76,0,0,0,0,72.03,71.28,0.831,784,71.42,0.822,0,72.55,70.29,8.62,3805,0,0,69.76,69.76,0,0,0,0,72.39,71.39,0.92,784,71.42,4,0,96,76.18,27.38,3805,0,0,69.87,69.76,0,0,0,0,71.81,71.2,0.73,784,71.42,0,0,53.95,66.92,0,3805,0,0,69.68,69.76,0,0 "2009-08-19 09:15:00",7856,0,0,71.42,71,0.54,784,71.42,1,0,89.6,82.3,7.14,3805,0,0,69.68,69.57,0,0,0,0,71.55,71.06,0.571,784,71.42,0.672,0,84.6,79.07,5.467,3805,0,0,69.68,69.66,0,0,0,0,71.81,71.2,0.73,784,71.42,1,0,89.6,82.4,8.23,3805,0,0,69.68,69.76,0,0,0,0,71.42,71,0.54,784,71.42,0,0,79.46,76.18,2.14,3805,0,0,69.68,69.57,0,0 "2009-08-19 09:30:00",7857,0,0,71.02,71,0.14,784,71.42,0,0,92.4,84.1,8.1,3806,0,0,69.68,69.57,0,0,0,0,71.16,71,0.183,784,71.42,1.344,0,91.9,83.8,8.09,3805,0,0,69.68,69.57,0,0,0,0,71.42,71,0.54,784,71.42,2,0,93.3,85.6,9.68,3806,0,0,69.68,69.57,0,0,0,0,71.02,71,0.14,784,71.42,0,0,89.3,82.3,6.81,3805,0,0,69.68,69.57,0,0 "2009-08-19 09:45:00",7858,0,0,70.83,71,0.14,784,71.42,3,0,98.7,80.1,18.25,3806,0,0,69.68,69.57,0.12,0,0,0,70.9,71,0.14,784,71.42,0.517,0,91.8,78.66,13.16,3806,0,0,69.68,69.57,0.074,0,0,0,71.02,71,0.14,784,71.42,3,0,98.8,84,19.24,3806,0,0,69.68,69.57,0.12,0,0,0,70.83,71,0.14,784,71.42,0,0,89.7,74.44,8.13,3806,0,0,69.68,69.57,0,0 "2009-08-19 10:00:00",7859,0,0,70.63,71,0.14,784,71.42,0,0,89.4,79.19,10.47,3806,0,0,69.68,69.57,0.13,0,0,0,70.71,71,0.14,784,71.42,0.694,0,91.1,81.5,9.55,3806,0,0,69.68,69.57,0.126,0,0,0,70.83,71,0.14,784,71.42,3,0,98.6,84.1,18.03,3806,0,0,69.68,69.57,0.14,0,0,0,70.63,71,0.14,784,71.42,0,0,88.5,77.85,6.19,3806,0,0,69.68,69.57,0.1,0 "2009-08-19 10:15:00",7860,0,0,70.43,70.82,0.55,784,71.42,0,0,87.1,77.5,9.56,3806,0,0,69.68,69.57,0.16,0,0,0,70.55,70.83,0.312,784,71.42,0,0,87.7,78.23,9.47,3806,0,0,69.68,69.57,0.146,0,0,0,70.63,71,0.55,784,71.42,0,0,89.8,79.19,10.55,3806,0,0,69.68,69.57,0.17,0,0,0,70.43,70.82,0.14,784,71.42,0,0,86.7,77.3,8.74,3806,0,0,69.68,69.57,0.13,0 "2009-08-19 10:30:00",7861,0,0,70.43,70.82,0.55,784,71.42,2,0,94.3,84.7,9.61,3807,0,0,69.68,69.57,0.15,0,0,0,70.43,70.82,0.55,784,71.42,1.439,0,91.9,81,10.81,3806,0,0,69.68,69.57,0.156,0,0,0,70.43,70.82,0.55,784,71.42,5,0,100.9,85.3,21.8,3807,0,0,69.68,69.57,0.17,0,0,0,70.43,70.82,0.55,784,71.42,0,0,85.5,73.94,3.81,3806,0,0,69.68,69.57,0.14,0 "2009-08-19 10:45:00",7862,0,0,70.24,71.81,1.58,784,71.42,1,0,93.8,83.8,10,3807,0,0,69.68,69.57,0.16,0,0,0,70.24,70.99,0.759,784,71.42,1.133,0,94.2,84.2,10,3807,0,0,69.68,69.57,0.159,0,0,0,70.43,71.81,1.58,784,71.42,2,0,94.8,85.5,10.84,3807,0,0,69.68,69.57,0.17,0,0,0,70.24,70.82,0.55,784,71.42,1,0,93.6,83.3,8.95,3807,0,0,69.68,69.57,0.14,0 "2009-08-19 11:00:00",7863,0,0,70.24,71.81,1.58,784,71.42,2,0,96.6,88.4,8.27,3807,0,0,69.68,69.57,0.17,0,0,0,70.24,71.81,1.58,784,71.42,1.817,0,94.9,86.4,8.47,3807,0,0,69.68,69.57,0.167,0,0,0,70.24,71.81,1.58,784,71.42,3,0,97.1,88.6,10.41,3807,0,0,69.68,69.57,0.19,0,0,0,70.24,71.81,1.58,784,71.42,0,0,93.6,83.2,6.51,3807,0,0,69.68,69.57,0.16,0 "2009-08-19 11:15:00",7864,0,0,70.04,71.41,1.4,784,71.42,1,0,97.8,91.2,6.57,3808,0,0,69.68,69.57,0.19,0,0,0,70.04,71.61,1.502,784,71.42,2.05,0.067,98.1,89.4,8.73,3808,0,0,69.68,69.57,0.178,0,0,0,70.24,71.81,1.58,784,71.42,3,1,99.5,91.6,11.95,3808,0,0,69.68,69.57,0.2,0,0,0,70.04,71.41,1.4,784,71.42,1,0,96.5,87.4,5.78,3807,0,0,69.68,69.57,0.16,0 "2009-08-19 11:30:00",7865,0,0,70.04,71.41,1.4,784,72.42,1,0,99.2,91.5,8.04,3809,0,0,69.68,69.57,0.2,0,0,0,70.04,71.41,1.4,784,71.91,2.378,0.256,100.5,91.5,8.99,3809,0,0,69.68,69.57,0.192,0,0,0,70.04,71.41,1.4,784,72.42,6,1,102.2,93.5,14.12,3809,0,0,69.68,69.57,0.2,0,0,0,70.04,71.41,1.4,784,71.42,0,0,97.8,86.9,6.15,3808,0,0,69.68,69.57,0.17,0 "2009-08-19 11:45:00",7866,0,0,69.85,72.43,2.63,784,73.43,0,0,94.3,90.7,3.58,3809,0,0,69.68,69.57,0.18,0,0,0,69.97,72.16,2.293,784,72.61,1.122,0.122,99.1,86.9,12.21,3809,0,0,69.68,69.57,0.194,0,0,0,70.04,72.43,2.63,784,73.43,9,1,101.2,92.9,19.68,3809,0,0,69.68,69.57,0.21,0,0,0,69.85,71.41,1.4,784,72.42,0,0,94.3,79.75,3.37,3809,0,0,69.68,69.57,0.18,0 "2009-08-19 12:00:00",7867,0,0,69.85,74.15,4.44,784,73.43,1,0,97.4,86.1,11.13,3809,0,0,69.68,69.57,0.17,0,0,0,69.85,72.26,2.45,784,73.43,0.528,0.017,96.1,85.3,10.81,3809,0,0,69.68,69.57,0.183,0,0,0,69.85,74.15,4.44,784,73.43,6,1,98.3,90.5,15.2,3809,0,0,69.68,69.57,0.2,0,0,0,69.85,71.85,2.04,784,73.43,0,0,93.1,81.5,3.72,3809,0,0,69.68,69.57,0.16,0 "2009-08-19 12:15:00",7868,0,0,69.65,74.56,5.02,784,74.44,4,1,107.1,99.2,8.04,3810,0,0,69.68,69.57,0.18,0,0,0,69.67,74.68,4.99,784,73.94,3,0.822,101.5,94.5,7.033,3810,0,0,69.68,69.57,0.171,0,0,0,69.85,74.75,5.02,784,74.44,5,1,107.3,99.3,11.05,3810,0,0,69.68,69.57,0.19,0,0,0,69.65,74.15,4.44,784,73.43,0,0,93.1,86.4,2.6,3809,0,0,69.68,69.57,0.16,0 "2009-08-19 12:30:00",7869,0,0,69.23,77.11,7.86,784,76.46,5,1,111.2,101.1,9.82,3812,0,0,69.68,69.57,0.18,0,0.006,0,69.63,74.67,5.075,784,75.3,4.267,0.8,111,100.7,10.19,3811,0,0,69.68,69.57,0.169,0,1,0,69.65,77.11,7.86,784,76.46,10,1,113.2,103.4,18.21,3812,0,0,69.68,69.57,0.19,0,0,0,69.23,74.15,4.64,784,74.44,1,0,107.3,94.1,7.91,3810,0,0,69.68,69.57,0.16,0 "2009-08-19 12:45:00",7870,0,0,69.04,79.72,10.7,784,79.46,5,1,113.3,104.1,9.16,3813,0,0,69.87,69.57,0.19,0,0,0,69.1,79.94,10.86,784,77.69,4.078,0.889,111.2,102.6,8.66,3812,0,0,69.84,69.57,0.184,0,0,0,69.23,80.1,11.09,784,79.46,6,1,113.5,104.2,11.92,3813,0,0,69.87,69.57,0.2,0,0,0,69.04,77.52,8.23,784,76.46,1,0,107.6,99.7,5.9,3812,0,0,69.68,69.57,0.16,0 "2009-08-19 13:00:00",7871,0,0,69.23,78.07,8.81,784,82.5,2,0,112.1,103.4,8.96,3814,0,0,69.87,69.57,0.22,0,0,0,69.07,79.27,10.16,784,80.8,4.289,0.75,114.4,105,9.46,3813,0,0,69.87,69.57,0.199,0,0,0,69.23,79.72,10.7,784,82.5,8,1,116.7,106.9,13.92,3814,0,0,69.87,69.57,0.22,0,0,0,69.04,78.07,8.81,784,79.46,2,0,111.6,102.2,6.83,3813,0,0,69.87,69.57,0.18,0 "2009-08-19 13:15:00",7872,0,0,69.42,75.82,6.22,784,84.5,3,1,105.7,99,6.63,3815,0,0,69.87,69.76,0.23,0,0,0,69.34,76.93,7.472,784,83.2,2.094,0.239,110.3,99.7,10.63,3814,0,0,69.87,69.75,0.215,0,0,0,69.42,78.07,8.81,784,84.5,6,1,113.4,105.1,13.85,3815,0,0,69.87,69.76,0.23,0,0,0,69.23,75.82,6.22,784,82.5,0,0,105.4,94,6.62,3814,0,0,69.87,69.57,0.19,0 "2009-08-19 13:30:00",7873,0,0,69.79,74.01,4.07,784,85.5,0,0,103.2,91.6,11.59,3815,0,0,69.87,69.76,0.22,0,0,0,69.67,74.85,5.078,784,84.7,0.933,0.206,106.7,98.1,8.61,3815,0,0,69.87,69.76,0.225,0,0,0,69.79,75.82,6.22,784,85.5,6,1,110,102.6,11.68,3815,0,0,69.87,69.76,0.24,0,0,0,69.42,74.01,4.07,784,84.5,0,0,103.2,91.6,2.76,3815,0,0,69.87,69.76,0.21,0 "2009-08-19 13:45:00",7874,0,0,68.81,88.8,20.28,784,85.5,3,1,111.6,105.4,5.93,3815,0,0,69.87,69.76,0.23,0,0.006,0,69.37,81.9,12.53,784,85.5,1.711,0.55,106,98.3,7.611,3815,0,0,69.87,69.76,0.226,0,1,0,69.98,88.8,20.28,784,85.5,8,1,111.9,105.5,14.89,3815,0,0,69.87,69.76,0.23,0,0,0,68.81,73.6,3.48,784,85.5,0,0,100.5,87.8,0.18,3815,0,0,69.87,69.76,0.21,0 "2009-08-19 14:00:00",7875,0,0,69,83.6,14.6,784,87.5,0,0,105.2,90.1,14.88,3816,0,0,69.87,69.76,0.23,0,0,0,68.82,86.1,17.24,784,86.4,0.7,0.078,109.7,98.5,11.12,3816,0,0,69.87,69.76,0.231,0,0,0,69,88.8,20.28,784,87.5,4,1,113.8,106.1,15.46,3816,0,0,69.87,69.76,0.25,0,0,0,68.81,83.6,14.6,784,85.5,0,0,105.1,90,5.56,3815,0,0,69.87,69.76,0.22,0 "2009-08-19 14:15:00",7876,0,0,69.36,80.1,10.73,784,87.5,0,0,102.3,94.2,7.98,3816,0,0,69.87,69.76,0.23,0,0,0,69.11,81.8,12.56,784,87.5,0,0,103.8,92,11.83,3816,0,0,69.87,69.76,0.231,0,0,0,69.36,83.6,14.6,784,87.5,0,0,105.1,94.6,15.32,3816,0,0,69.87,69.76,0.25,0,0,0,69,80.1,10.73,784,87.5,0,0,102.2,89.4,7.88,3816,0,0,69.87,69.76,0.22,0 "2009-08-19 14:30:00",7877,0,0,68.95,87,18.2,784,87.5,0,0,100.9,97.7,3.49,3816,0,0,69.87,69.76,0.22,0,0.017,0,69.01,87.7,18.82,784,87.5,0.011,0,99.8,97.4,2.379,3816,0,0,69.87,69.76,0.223,0,1,0,69.36,90,21.24,784,87.5,1,0,102.6,98.8,7.88,3816,0,0,69.87,69.76,0.24,0,0,0,68.95,79.91,10.53,784,87.5,0,0,97.8,94.4,0,3816,0,0,69.87,69.76,0.21,0 "2009-08-19 14:45:00",7878,0,0,69.13,83.1,13.9,784,87.5,1,0,109,103.7,5.03,3816,0,0,69.87,69.76,0.23,0,0,0,68.98,85,15.97,784,87.5,0.656,0.039,105.1,101.5,3.557,3816,0,0,69.87,69.76,0.226,0,0,0,69.13,87,18.2,784,87.5,2,1,109.5,104.2,6.27,3816,0,0,69.87,69.76,0.24,0,0,0,68.95,83.1,13.9,784,87.5,0,0,101.1,97.7,1.61,3816,0,0,69.87,69.76,0.2,0 "2009-08-19 15:00:00",7879,0,0,68.93,90,21.19,784,88.5,1,0,107.9,102.2,5.63,3816,0,0,69.87,69.76,0.22,0,0.044,0,69.01,89.1,20.14,784,88.4,1.028,0.044,107.5,101.4,6.167,3816,0,0,69.87,69.76,0.225,0,2,0,69.13,92.6,23.7,784,88.5,2,1,109.2,104,8.7,3816,0,0,69.87,69.76,0.23,0,0,0,68.93,82.9,13.49,784,87.5,1,0,105.6,99.8,2.77,3816,0,0,69.87,69.76,0.2,0 "2009-08-19 15:15:00",7880,0,0,69.3,84.7,15.35,784,89.5,0,0,103.6,96.1,7.48,3816,0,0,69.87,69.76,0.23,0,0.011,0,69.04,87.3,18.14,784,89.4,0.239,0.011,105.7,98.8,6.888,3816,0,0,69.87,69.76,0.226,0,2,0,69.3,90,20.98,784,89.5,4,1,108.4,103,9.7,3816,0,0,69.87,69.76,0.24,0,0,0,68.93,84.7,15.35,784,88.5,0,0,103.6,95.1,4.7,3816,0,0,69.87,69.76,0.2,0 "2009-08-19 15:30:00",7881,0,0,69.49,82,12.5,784,89.5,0,0,95.9,89.6,6.24,3816,0,0,69.87,69.76,0.26,0,0,0,69.38,83.7,14.17,784,89.5,0,0,99.2,92.6,6.555,3816,0,0,69.87,69.76,0.252,0,0,0,69.49,84.7,15.35,784,89.5,0,0,103.7,96.2,8.11,3816,0,0,69.87,69.76,0.27,0,0,0,69.3,82,12.5,784,89.5,0,0,95.2,89.6,5.15,3816,0,0,69.87,69.76,0.22,0 "2009-08-19 15:45:00",7882,0,0,69.87,81.7,11.83,784,89.5,0,0,100.5,97.1,3.25,3817,0,0,70.06,69.95,0.22,0,0,0,69.79,81.4,11.51,784,89.5,0.239,0.25,100.7,98.5,2.614,3817,0,0,70.05,69.79,0.24,0,0,0,69.87,82,12.5,784,89.5,2,1,104.7,101.4,6.22,3817,0,0,70.06,69.95,0.28,0,0,0,69.49,80.4,10.29,784,89.5,0,0,95.9,89.6,0.28,3816,0,0,69.87,69.76,0.2,0 "2009-08-19 16:00:00",7883,0,0,70.07,79.67,9.42,784,90.5,0,0,101,99.9,0.92,3817,0,0,70.25,70.14,0.17,0,0,0,69.93,80.6,10.61,784,90.3,0.111,0.094,99.3,96.7,2.727,3817,0,0,70.21,69.99,0.189,0,0,0,70.07,81.7,11.83,784,90.5,2,1,103.6,101.2,5.19,3817,0,0,70.25,70.14,0.22,0,0,0,69.87,79.67,9.42,784,89.5,0,0,96.8,93.5,0,3817,0,0,70.06,69.95,0.16,0 "2009-08-19 16:15:00",7884,0,0,70.25,79.69,9.29,784,90.5,2,0,111.5,106.2,5.56,3817,0,0,70.44,70.34,0.17,0,0,0,70.12,79.78,9.55,784,90.5,1.511,0,108.7,104.4,4.267,3817,0,0,70.37,70.19,0.172,0,0,0,70.25,80.1,9.89,784,90.5,2,0,111.8,106.5,6.02,3817,0,0,70.44,70.34,0.19,0,0,0,70.07,79.26,9.02,784,90.5,0,0,101,99.8,1.09,3817,0,0,70.25,70.14,0.16,0 "2009-08-19 16:30:00",7885,0,0,70.43,79.5,8.99,784,91.5,1,0,107.8,104.2,3.45,3817,0,0,70.63,70.54,0.16,0,0,0,70.35,79.21,8.75,784,91,1.044,0,109.3,103.5,5.691,3817,0,0,70.57,70.41,0.157,0,0,0,70.43,79.69,9.29,784,91.5,4,0,112.1,106.6,10.57,3817,0,0,70.63,70.54,0.18,0,0,0,70.25,78.68,8.1,784,90.5,0,0,107,98.8,2.63,3817,0,0,70.44,70.34,0.13,0 "2009-08-19 16:45:00",7886,0,0,70.61,78.69,8.02,784,92.5,0,0,103.8,98.8,5.05,3818,0,0,70.82,70.73,0.14,0,0,0,70.5,79.19,8.59,784,91.7,0.444,0,107.8,103.3,4.459,3818,0,0,70.78,70.6,0.152,0,0,0,70.61,79.5,8.99,784,92.5,1,0,110.5,105.9,5.33,3818,0,0,70.82,70.73,0.17,0,0,0,70.43,78.69,8.02,784,91.5,0,0,103.7,98.8,3.02,3817,0,0,70.63,70.54,0.12,0 "2009-08-19 17:00:00",7887,0,0,70.79,77.51,6.65,784,92.5,0,0,107.2,104.4,2.67,3818,0,0,70.82,70.73,0.1,0,0,0,70.64,78.04,7.275,784,92.5,0.483,0,105.4,101.7,3.723,3818,0,0,70.82,70.73,0.111,0,0,0,70.79,78.69,8.02,784,92.5,2,0,107.9,104.7,9.3,3818,0,0,70.82,70.73,0.13,0,0,0,70.61,77.51,6.65,784,92.5,0,0,102.8,94.1,0.09,3818,0,0,70.82,70.73,0,0 "2009-08-19 17:15:00",7888,0,0,70.79,77.1,6.25,784,92.5,0,0,100.9,97.5,3.06,3818,0,0,70.82,70.73,0,0,0,0,70.79,77.2,6.338,784,92.5,0.278,0,105.4,101.9,3.505,3818,0,0,70.82,70.73,0.021,0,0,0,70.79,77.51,6.65,784,92.5,1,0,108.2,104.7,4.64,3818,0,0,70.82,70.73,0.1,0,0,0,70.79,76.91,6.06,784,92.5,0,0,100.9,97.5,2.46,3818,0,0,70.82,70.73,0,0 "2009-08-19 17:30:00",7889,0,0,70.79,76.09,5.26,784,92.5,0,0,93.9,92.5,0.92,3818,0,0,70.82,70.73,0,0,0,0,70.79,76.67,5.778,784,92.5,0,0,97.7,95.5,2.21,3818,0,0,70.82,70.73,0.016,0,0,0,70.79,77.1,6.25,784,92.5,0,0,101.1,97.9,4.34,3818,0,0,70.82,70.73,0.1,0,0,0,70.79,76.09,5.26,784,92.5,0,0,93.7,92.5,0.59,3818,0,0,70.82,70.73,0,0 "2009-08-19 17:45:00",7890,0,0,70.97,75.08,4.1,784,93.5,0,0,88.5,88.1,0.43,3818,0,0,70.82,70.73,0.09,0,0,0,70.82,75.63,4.665,784,93.2,0,0,91.1,90.1,0.932,3818,0,0,70.82,70.73,0.029,0,0,0,70.97,76.09,5.26,784,93.5,0,0,94,92.9,1.64,3818,0,0,70.82,70.73,0.1,0,0,0,70.79,75.08,4.1,784,92.5,0,0,88.5,87.8,0.43,3818,0,0,70.82,70.73,0,0 "2009-08-19 18:00:00",7891,0,0,70.97,74.27,3.13,784,93.5,0,0,85.1,84.6,0.3,3818,0,0,70.82,70.73,0.1,0,0,0,70.97,74.64,3.623,784,93.5,0,0,86.7,86.3,0.395,3818,0,0,70.82,70.73,0.078,0,0,0,70.97,75.08,4.1,784,93.5,0,0,88.7,88.1,1.02,3818,0,0,70.82,70.73,0.11,0,0,0,70.97,74.27,3.13,784,93.5,0,0,84.9,84.6,0,3818,0,0,70.82,70.73,0,0 "2009-08-19 18:15:00",7892,0,0,70.97,73.47,2.38,784,93.5,0,0,82.2,81.8,0.52,3818,0,0,70.82,70.73,0.1,0,0,0,70.97,73.77,2.716,784,93.5,0,0,83.5,83.3,0.233,3818,0,0,70.82,70.73,0.1,0,0,0,70.97,74.27,3.13,784,93.5,0,0,85.1,84.7,0.71,3818,0,0,70.82,70.73,0.12,0,0,0,70.97,73.47,2.38,784,93.5,0,0,82.1,81.8,0,3818,0,0,70.82,70.73,0.09,0 "2009-08-19 18:30:00",7893,0,0,70.97,73.32,2.42,784,93.5,0,0,80.4,79.98,0.52,3818,0,0,70.82,70.73,0.1,0,0,0,70.97,73.08,2.013,784,93.5,0,0,81.1,80.8,0.259,3818,0,0,70.82,70.73,0.095,0,0,0,70.97,73.47,2.42,784,93.5,0,0,82.3,82.2,0.75,3818,0,0,70.82,70.73,0.11,0,0,0,70.97,72.88,1.78,784,93.5,0,0,80.1,79.73,0,3818,0,0,70.82,70.73,0,0 "2009-08-19 18:45:00",7894,0,0,70.97,73.5,2.62,784,93.5,0,0,78.53,77.88,0.66,3818,0,0,70.65,70.54,0,0,0,0,70.97,73.66,2.776,784,93.5,0,0,79.39,78.93,0.451,3818,0,0,70.76,70.61,0.08,0,0,0,70.97,73.7,2.82,784,93.5,0,0,80.4,80,0.99,3818,0,0,70.82,70.73,0.11,0,0,0,70.97,73.32,2.42,784,93.5,0,0,78.53,77.88,0.09,3818,0,0,70.65,70.54,0,0 "2009-08-19 19:00:00",7895,0,0,70.97,73.09,2.08,784,93.5,0,0,77.63,76.88,0.76,3818,0,0,70.65,70.54,0,0,0,0,70.97,73.28,2.435,784,93.5,0,0,78.14,77.4,0.73,3818,0,0,70.65,70.54,0.01,0,0,0,70.97,73.5,2.62,784,93.5,0,0,78.99,78.36,1.18,3818,0,0,70.65,70.54,0.1,0,0,0,70.97,73.09,2.08,784,93.5,0,0,77.57,76.58,0.34,3818,0,0,70.65,70.54,0,0 "2009-08-19 19:15:00",7896,0,0,70.97,72.5,1.69,784,93.5,0,0,76.61,75.67,0.96,3818,0,0,70.65,70.54,0,0,0,0,70.97,72.74,1.908,784,93.5,0,0,77.17,76.16,0.987,3818,0,0,70.65,70.54,0,0,0,0,70.97,73.09,2.08,784,93.5,0,0,77.83,76.84,1.48,3818,0,0,70.65,70.54,0,0,0,0,70.97,72.5,1.69,784,93.5,0,0,76.56,75.58,0.61,3818,0,0,70.65,70.54,0,0 "2009-08-19 19:30:00",7897,0,0,70.78,72.11,1.29,784,93.5,0,0,76.38,74.76,1.61,3818,0,0,70.65,70.54,0,0,0,0,70.96,72.27,1.459,784,93.5,0,0,76.44,75.19,1.236,3818,0,0,70.65,70.54,0,0,0,0,70.97,72.5,1.69,784,93.5,0,0,76.95,75.71,1.69,3818,0,0,70.65,70.54,0,0,0,0,70.78,72.11,1.29,784,93.5,0,0,75.98,74.71,0.84,3818,0,0,70.65,70.54,0,0 "2009-08-19 19:45:00",7898,0,0,70.78,71.73,0.89,784,93.5,0,0,75.46,74.1,1.43,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.88,1.096,784,93.5,0,0,75.84,74.4,1.413,3818,0,0,70.56,70.54,0,0,0,0,70.78,72.11,1.29,784,93.5,0,0,76.33,75,1.91,3818,0,0,70.65,70.54,0,0,0,0,70.78,71.73,0.89,784,93.5,0,0,75.41,73.92,1.01,3818,0,0,70.46,70.54,0,0 "2009-08-19 20:00:00",7899,0,0,70.78,71.54,0.71,784,93.5,0,0,75.2,73.69,1.6,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.6,0.812,784,93.5,0,0,75.43,73.82,1.614,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.73,0.89,784,93.5,0,0,75.89,74.31,2.05,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.54,0.71,784,93.5,0,0,75.08,73.46,1.19,3818,0,0,70.46,70.54,0,0 "2009-08-19 20:15:00",7900,0,0,70.78,71.34,0.51,784,93.5,0,0,74.82,73.22,1.65,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.38,0.597,784,93.5,0,0,75.05,73.34,1.691,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.54,0.71,784,93.5,0,0,75.48,73.77,2.19,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.34,0.51,784,93.5,0,0,74.74,73.03,1.21,3818,0,0,70.46,70.54,0,0 "2009-08-19 20:30:00",7901,0,0,70.78,71.15,0.31,784,93.5,0,0,74.68,72.93,1.88,3818,0,0,70.46,70.36,0,0,0,0,70.78,71.24,0.486,784,93.5,0,0,74.76,72.98,1.742,3818,0,0,70.46,70.5,0,0,0,0,70.78,71.34,0.51,784,93.5,0,0,75.1,73.45,2.25,3818,0,0,70.46,70.54,0,0,0,0,70.78,71.15,0.31,784,93.5,0,0,74.51,72.64,1.24,3818,0,0,70.46,70.36,0,0 "2009-08-19 20:45:00",7902,0,0,70.78,71.15,0.31,784,93.5,0,0,74.48,72.46,1.81,3818,0,0,70.46,70.36,0,0,0,0,70.78,71.15,0.31,784,93.5,0,0,74.54,72.66,1.839,3818,0,0,70.46,70.36,0,0,0,0,70.78,71.15,0.31,784,93.5,0,0,74.9,73.03,2.19,3818,0,0,70.46,70.36,0,0,0,0,70.78,71.15,0.31,784,93.5,0,0,74.32,72.34,1.4,3818,0,0,70.46,70.36,0,0 "2009-08-19 21:00:00",7903,0,0,70.78,71.15,0.12,784,93.5,0,0,74.25,72.25,1.87,3818,0,0,70.26,70.36,0,0,0,0,70.78,71.15,0.237,784,93.5,0,0,74.36,72.43,1.929,3818,0,0,70.41,70.36,0,0,0,0,70.78,71.15,0.31,784,93.5,0,0,74.7,72.78,2.29,3818,0,0,70.46,70.36,0,0,0,0,70.78,71.15,0.12,784,93.5,0,0,74.07,72.15,1.58,3818,0,0,70.26,70.36,0,0 "2009-08-19 21:15:00",7904,0,0,70.78,70.96,0.12,784,93.5,0,0,74.1,72.05,1.82,3818,0,0,70.26,70.36,0,0,0,0,70.78,70.97,0.12,784,93.5,0,0,74.14,72.2,1.917,3818,0,0,70.26,70.36,0,0,0,0,70.78,71.15,0.12,784,93.5,0,0,74.51,72.53,2.21,3818,0,0,70.26,70.36,0,0,0,0,70.78,70.96,0.12,784,93.5,0,0,73.89,71.96,1.63,3818,0,0,70.26,70.36,0,0 "2009-08-19 21:30:00",7905,0,0,70.96,70.96,0.12,784,93.5,0,0,73.93,72.01,1.87,3818,0,0,70.26,70.17,0,0,0,0,70.8,70.96,0.12,784,93.5,0,0,73.98,72.01,1.967,3818,0,0,70.26,70.18,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,74.3,72.31,2.28,3818,0,0,70.26,70.36,0,0,0,0,70.78,70.96,0.12,784,93.5,0,0,73.78,71.81,1.66,3818,0,0,70.26,70.17,0,0 "2009-08-19 21:45:00",7906,0,0,70.96,70.96,0.12,784,93.5,0,0,73.76,71.82,2.02,3818,0,0,70.26,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.85,71.85,1.977,3818,0,0,70.26,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,74.15,72.1,2.26,3818,0,0,70.26,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.61,71.62,1.69,3818,0,0,70.26,70.17,0,0 "2009-08-19 22:00:00",7907,0,0,70.96,70.96,0.12,784,93.5,0,0,73.92,71.73,2.14,3818,0,0,70.07,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.72,71.68,2.015,3818,0,0,70.19,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,74.02,72.01,2.28,3818,0,0,70.26,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.53,71.44,1.74,3818,0,0,70.07,70.17,0,0 "2009-08-19 22:15:00",7908,0,0,70.96,70.96,0.12,784,93.5,0,0,73.53,71.54,2.12,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.66,71.57,2.066,3818,0,0,70.07,70.08,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.92,71.86,2.33,3818,0,0,70.07,70.17,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.4,71.35,1.9,3818,0,0,70.07,69.98,0,0 "2009-08-19 22:30:00",7909,0,0,70.96,70.96,0.12,784,93.5,0,0,73.49,71.4,2.19,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.52,71.45,2.059,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.79,71.7,2.32,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.3,71.2,1.85,3818,0,0,70.07,69.98,0,0 "2009-08-19 22:45:00",7910,0,0,70.96,70.76,0.12,784,93.5,0,0,73.29,71.23,1.96,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.87,0.12,784,93.5,0,0,73.39,71.27,2.099,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.96,0.12,784,93.5,0,0,73.68,71.59,2.41,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.17,71.03,1.88,3818,0,0,70.07,69.98,0,0 "2009-08-19 23:00:00",7911,0,0,70.96,70.76,0.12,784,93.5,0,0,73.22,70.94,2.1,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.26,71.12,2.139,3818,0,0,69.91,69.92,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.56,71.4,2.45,3818,0,0,70.07,69.98,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.05,70.91,1.9,3818,0,0,69.87,69.78,0,0 "2009-08-19 23:15:00",7912,0,0,70.96,70.76,0.12,784,93.5,0,0,73.01,70.94,2.24,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.17,70.98,2.171,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.46,71.19,2.56,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,72.96,70.79,1.91,3818,0,0,69.87,69.78,0,0 "2009-08-19 23:30:00",7913,0,0,70.96,70.76,0.12,784,93.5,0,0,72.89,70.85,2.21,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.05,70.85,2.177,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.35,71.18,2.57,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,72.81,70.66,1.81,3818,0,0,69.87,69.78,0,0 "2009-08-19 23:45:00",7914,0,0,70.96,70.57,0.12,784,93.5,0,0,72.8,70.78,2.15,3818,0,0,69.68,69.59,0,0,0,0,70.96,70.64,0.12,784,93.5,0,0,72.97,70.77,2.189,3818,0,0,69.79,69.78,0,0,0,0,70.96,70.76,0.12,784,93.5,0,0,73.23,71,2.58,3818,0,0,69.87,69.78,0,0,0,0,70.96,70.57,0.12,784,93.5,0,0,72.74,70.55,1.85,3818,0,0,69.68,69.59,0,0 "2009-08-20 00:00:00",7915,0,0,70.96,70.57,0.12,784,93.5,0,0,72.68,70.63,1.93,3818,0,0,69.68,69.59,0,0,0,0,70.96,70.57,0.12,784,93.5,0,0,72.88,70.71,2.14,3818,0,0,69.68,69.59,0,0,0,0,70.96,70.57,0.12,784,93.5,0,0,73.14,70.97,2.53,3818,0,0,69.68,69.59,0,0,0,0,70.96,70.57,0.12,784,93.5,0,0,72.68,70.54,1.79,3818,0,0,69.68,69.59,0,0 "2009-08-20 00:15:00",7916,0,0,70.76,70.57,0.12,784,93.5,0,0,72.82,70.56,2.26,3818,0,0,69.68,69.59,0,0,0,0,70.79,70.57,0.12,784,93.5,0,0,72.78,70.63,2.139,3818,0,0,69.68,69.59,0,0,0,0,70.96,70.57,0.12,784,93.5,0,0,73.02,70.87,2.48,3818,0,0,69.68,69.59,0,0,0,0,70.76,70.57,0.12,784,93.5,0,0,72.59,70.44,1.78,3818,0,0,69.68,69.59,0,0 "2009-08-20 00:30:00",7917,0,0,70.76,70.38,0.12,784,93.5,0,0,72.58,70.54,2.3,3818,0,0,69.49,69.39,0,0,0,0,70.76,70.46,0.12,784,93.5,0,0,72.71,70.55,2.152,3818,0,0,69.56,69.51,0,0,0,0,70.76,70.57,0.12,784,93.5,0,0,72.97,70.82,2.41,3818,0,0,69.68,69.59,0,0,0,0,70.76,70.38,0.12,784,93.5,0,0,72.51,70.35,1.84,3818,0,0,69.49,69.39,0,0 "2009-08-20 00:45:00",7918,0,0,70.58,70.38,0.12,784,93.5,0,0,72.45,70.3,2.07,3818,0,0,69.49,69.39,0,0,0,0,70.69,70.38,0.12,784,93.5,0,0,72.63,70.46,2.135,3818,0,0,69.49,69.39,0,0,0,0,70.76,70.38,0.12,784,93.5,0,0,72.88,70.72,2.38,3818,0,0,69.49,69.39,0,0,0,0,70.58,70.38,0.12,784,93.5,0,0,72.42,70.25,1.86,3818,0,0,69.49,69.39,0,0 "2009-08-20 01:00:00",7919,0,0,70.58,70.18,0.12,784,92.5,0,0,72.35,70.54,2.02,3818,0,0,69.3,69.39,0,0,0,0,70.58,70.33,0.12,784,92.7,0,0,72.52,70.4,2.118,3818,0,0,69.46,69.39,0,0,0,0,70.58,70.38,0.12,784,93.5,0,0,72.79,70.59,2.33,3818,0,0,69.49,69.39,0,0,0,0,70.58,70.18,0.12,784,92.5,0,0,72.27,70.21,1.75,3818,0,0,69.3,69.39,0,0 "2009-08-20 01:15:00",7920,0,0,70.38,70.18,0.12,784,92.5,0,0,72.15,70.27,2.12,3818,0,0,69.3,69.2,0,0,0,0,70.46,70.18,0.12,784,92.5,0,0,72.4,70.33,2.061,3818,0,0,69.3,69.22,0.002,0,0,0,70.58,70.18,0.12,784,92.5,0,0,72.62,70.54,2.31,3818,0,0,69.3,69.39,0.09,0,0,0,70.38,70.18,0.12,784,92.5,0,0,72.15,70.12,1.74,3818,0,0,69.3,69.2,0,0 "2009-08-20 01:30:00",7921,0,0,70.38,69.98,0.12,784,92.5,0,0,72.22,70.24,1.88,3818,0,0,69.3,69.2,0,0,0,0,70.38,70.16,0.12,784,92.5,0,0,72.28,70.26,2.022,3818,0,0,69.3,69.2,0,0,0,0,70.38,70.18,0.12,784,92.5,0,0,72.51,70.47,2.28,3818,0,0,69.3,69.2,0,0,0,0,70.38,69.98,0.12,784,92.5,0,0,72.08,70.05,1.67,3818,0,0,69.3,69.2,0,0 "2009-08-20 01:45:00",7922,0,0,70.18,69.98,0.12,784,92.5,0,0,72.22,70.15,2.07,3818,0,0,69.11,69.01,0,0,0,0,70.31,69.98,0.12,784,92.5,0,0,72.2,70.18,2.014,3818,0,0,69.19,69.12,0.001,0,0,0,70.38,69.98,0.12,784,92.5,0,0,72.45,70.41,2.32,3818,0,0,69.3,69.2,0.09,0,0,0,70.18,69.98,0.12,784,92.5,0,0,71.99,70.02,1.66,3818,0,0,69.11,69.01,0,0 "2009-08-20 02:00:00",7923,0,0,70.18,69.98,0.12,784,92.5,0,0,72.12,70.12,1.94,3818,0,0,69.11,69.01,0,0,0,0,70.18,69.98,0.12,784,92.5,0,0,72.1,70.13,1.983,3818,0,0,69.11,69.01,0.004,0,0,0,70.18,69.98,0.12,784,92.5,0,0,72.37,70.35,2.28,3818,0,0,69.11,69.01,0.09,0,0,0,70.18,69.98,0.12,784,92.5,0,0,71.89,69.94,1.57,3818,0,0,69.11,69.01,0,0 "2009-08-20 02:15:00",7924,0,0,70,69.79,0.12,784,92.5,0,0,71.91,70.05,2.12,3818,0,0,68.92,68.82,0,0,0,0,70.06,69.8,0.12,784,92.5,0,0,72,70.07,1.917,3818,0,0,69.05,68.98,0.003,0,0,0,70.18,69.98,0.12,784,92.5,0,0,72.26,70.26,2.28,3818,0,0,69.11,69.01,0.09,0,0,0,70,69.79,0.12,784,92.5,0,0,71.82,69.92,1.53,3818,0,0,68.92,68.82,0,0 "2009-08-20 02:30:00",7925,0,0,70,69.6,0.12,784,92.5,0,0,71.75,70.01,1.84,3818,0,0,68.92,68.82,0,0,0,0,70,69.75,0.12,784,92.5,0,0,71.9,70.02,1.874,3818,0,0,68.92,68.82,0.008,0,0,0,70,69.79,0.12,784,92.5,0,0,72.05,70.12,2.22,3818,0,0,68.92,68.82,0.09,0,0,0,70,69.6,0.12,784,92.5,0,0,71.72,69.88,1.48,3818,0,0,68.92,68.82,0,0 "2009-08-20 02:45:00",7926,0,0,69.8,69.6,0.12,784,92.5,0,0,71.76,69.94,1.6,3818,0,0,68.92,68.82,0,0,0,0,69.92,69.6,0.12,784,92.5,0,0,71.79,69.96,1.826,3818,0,0,68.92,68.82,0.009,0,0,0,70,69.6,0.12,784,92.5,0,0,72.02,70.03,2.18,3818,0,0,68.92,68.82,0.09,0,0,0,69.8,69.6,0.12,784,92.5,0,0,71.63,69.77,1.45,3818,0,0,68.92,68.82,0,0 "2009-08-20 03:00:00",7927,0,0,69.8,69.41,0.12,784,92.5,0,0,71.61,69.77,1.78,3818,0,0,68.72,68.62,0,0,0,0,69.8,69.59,0.12,784,92.5,0,0,71.67,69.88,1.801,3818,0,0,68.74,68.64,0.012,0,0,0,69.8,69.6,0.12,784,92.5,0,0,71.86,70.07,2.17,3818,0,0,68.92,68.82,0.09,0,0,0,69.8,69.41,0.12,784,92.5,0,0,71.5,69.74,1.45,3818,0,0,68.72,68.62,0,0 "2009-08-20 03:15:00",7928,0,0,69.8,69.41,0.32,784,92.5,0,0,71.58,69.78,1.55,3818,0,0,68.72,68.62,0,0,0,0,69.8,69.41,0.237,784,92.5,0,0,71.61,69.81,1.76,3818,0,0,68.72,68.62,0.009,0,0,0,69.8,69.41,0.32,784,92.5,0,0,71.82,69.98,2.15,3818,0,0,68.72,68.62,0.09,0,0,0,69.8,69.41,0.12,784,92.5,0,0,71.42,69.62,1.45,3818,0,0,68.72,68.62,0,0 "2009-08-20 03:30:00",7929,0,0,69.8,69.41,0.32,784,92.5,0,0,71.51,69.69,1.99,3818,0,0,68.52,68.42,0,0,0,0,69.8,69.41,0.32,784,92.5,0,0,71.52,69.74,1.776,3818,0,0,68.63,68.54,0.01,0,0,0,69.8,69.41,0.32,784,92.5,0,0,71.69,69.94,2.14,3818,0,0,68.72,68.62,0.09,0,0,0,69.8,69.41,0.32,784,92.5,0,0,71.34,69.58,1.45,3818,0,0,68.52,68.42,0,0 "2009-08-20 03:45:00",7930,0,0,69.6,69.21,0.32,784,92.5,0,0,71.36,69.65,1.56,3818,0,0,68.52,68.42,0,0,0,0,69.66,69.31,0.32,784,92.5,0,0,71.43,69.66,1.757,3818,0,0,68.52,68.42,0.008,0,0,0,69.8,69.41,0.32,784,92.5,0,0,71.61,69.73,2.1,3818,0,0,68.52,68.42,0.09,0,0,0,69.6,69.21,0.32,784,92.5,0,0,71.29,69.49,1.47,3818,0,0,68.52,68.42,0,0 "2009-08-20 04:00:00",7931,0,0,69.6,69.21,0.32,784,91.5,0,0,71.17,69.57,1.57,3818,0,0,68.52,68.42,0,0,0,0,69.6,69.21,0.32,784,91.6,0,0,71.24,69.61,1.65,3818,0,0,68.52,68.42,0.011,0,0,0,69.6,69.21,0.32,784,92.5,0,0,71.36,69.79,1.96,3818,0,0,68.52,68.42,0.09,0,0,0,69.6,69.21,0.32,784,91.5,0,0,71.11,69.57,1.36,3818,0,0,68.52,68.42,0,0 "2009-08-20 04:15:00",7932,0,0,69.6,69.21,0.32,784,91.5,0,0,71.07,69.36,1.49,3818,0,0,68.33,68.22,0,0,0,0,69.6,69.21,0.32,784,91.5,0,0,71.1,69.53,1.561,3818,0,0,68.35,68.28,0.009,0,0,0,69.6,69.21,0.32,784,91.5,0,0,71.23,69.66,1.85,3818,0,0,68.52,68.42,0.09,0,0,0,69.6,69.21,0.32,784,91.5,0,0,70.88,69.33,1.25,3818,0,0,68.33,68.22,0,0 "2009-08-20 04:30:00",7933,0,0,69.41,69.02,0.32,784,91.5,0,0,70.94,69.43,1.72,3818,0,0,68.33,68.22,0,0,0,0,69.46,69.08,0.32,784,91.5,0,0,70.98,69.44,1.507,3818,0,0,68.33,68.22,0.015,0,0,0,69.6,69.21,0.32,784,91.5,0,0,71.21,69.57,1.82,3818,0,0,68.33,68.22,0.09,0,0,0,69.41,69.02,0.32,784,91.5,0,0,70.84,69.29,1.22,3818,0,0,68.33,68.22,0,0 "2009-08-20 04:45:00",7934,0,0,69.22,69.02,0.32,784,91.5,0,0,70.82,69.33,1.39,3818,0,0,68.13,68.03,0,0,0,0,69.36,69.02,0.32,784,91.5,0,0,70.89,69.39,1.489,3818,0,0,68.27,68.19,0.014,0,0,0,69.41,69.02,0.32,784,91.5,0,0,70.94,69.54,1.78,3818,0,0,68.33,68.22,0.09,0,0,0,69.22,69.02,0.32,784,91.5,0,0,70.77,69.23,1.17,3818,0,0,68.13,68.03,0,0 "2009-08-20 05:00:00",7935,0,0,69.22,68.83,0.32,784,91.5,0,0,70.77,69.3,1.32,3818,0,0,68.13,68.03,0,0,0,0,69.22,69.01,0.32,784,91.5,0,0,70.8,69.32,1.456,3818,0,0,68.13,68.03,0.022,0,0,0,69.22,69.02,0.32,784,91.5,0,0,70.95,69.36,1.77,3818,0,0,68.13,68.03,0.09,0,0,0,69.22,68.83,0.32,784,91.5,0,0,70.61,69.13,1.18,3818,0,0,68.13,68.03,0,0 "2009-08-20 05:15:00",7936,0,0,66.79,78.38,11.65,784,91.5,0,0,70.64,69.24,1.36,3818,0,0,68.13,68.03,0,0,0,0,68.36,70.92,2.811,784,91.5,0,0,70.71,69.26,1.443,3818,0,0,68.13,68.03,0.055,0,0,0,69.22,78.38,11.65,784,91.5,0,0,70.82,69.36,1.75,3818,0,0,68.13,68.03,0.1,0,0,0,66.79,68.83,0.13,784,91.5,0,0,70.5,69.09,1.22,3818,0,0,68.13,68.03,0,0 "2009-08-20 05:30:00",7937,0,0,66.59,77.55,10.89,784,91.5,0,0,70.75,69.19,1.53,3818,0,0,67.94,67.83,0.09,0,0,0,66.59,78.66,12.06,784,91.5,0,0,70.62,69.2,1.418,3818,0,0,68.07,67.97,0.066,0,0,0,66.59,79.22,12.7,784,91.5,0,0,70.75,69.24,1.7,3818,0,0,68.13,68.03,0.1,0,0,0,66.59,77.55,10.89,784,91.5,0,0,70.45,69.06,1.13,3818,0,0,67.94,67.83,0,0 "2009-08-20 05:45:00",7938,0,0,66.77,75.13,8.27,784,91.5,0,0,70.53,68.99,1.39,3818,0,0,67.94,67.83,0,0,0,0,66.71,76.35,9.52,784,91.5,0,0,70.52,69.12,1.392,3818,0,0,67.94,67.83,0.048,0,0,0,66.77,77.55,10.89,784,91.5,0,0,70.74,69.28,1.69,3818,0,0,67.94,67.83,0.09,0,0,0,66.59,75.13,8.27,784,91.5,0,0,70.33,68.96,1.13,3818,0,0,67.94,67.83,0,0 "2009-08-20 06:00:00",7939,0,0,67.14,73.36,6.07,784,91.5,0,0,70.43,69.08,1.49,3818,0,0,67.94,67.83,0,0,0,0,66.99,74.2,7.103,784,91.5,0,0,70.47,69.11,1.365,3818,0,0,67.94,67.83,0.022,0,0,0,67.14,75.13,8.27,784,91.5,0,0,70.58,69.13,1.61,3818,0,0,67.94,67.83,0.09,0,0,0,66.77,73.36,6.07,784,91.5,0,0,70.27,68.93,1.1,3818,0,0,67.94,67.83,0,0 "2009-08-20 06:15:00",7940,16,1,122,94.6,27.34,785,88.5,0,0,70.3,69.01,1.09,3818,0,0,67.74,67.83,0,0,2.022,0.178,74.2,75.48,7.855,784,91.4,0,0,70.39,69.02,1.326,3818,0,0,67.88,67.83,0.031,0,18,1,122,94.6,27.34,785,91.5,0,0,70.43,69.08,1.62,3818,0,0,67.94,67.83,0.09,0,0,0,66.98,71.94,2.25,784,88.5,0,0,70.17,69.01,1.08,3818,0,0,67.74,67.83,0,0 "2009-08-20 06:30:00",7941,0,0,113.2,91.1,22.01,787,76.26,0,0,70.25,69.01,1.13,3818,0,0,69.09,69.42,0.46,0,8.69,0.467,123.2,93,30.18,786.4,78.28,0,0,70.29,69.01,1.278,3818,0,0,68.41,68.77,0.34,0,20,1,130.1,95.3,35.06,787,87.4,0,0,70.34,69.01,1.58,3818,0,0,69.09,69.42,0.49,0,0,0,113.2,90,22.01,785,76.26,0,0,70.08,69.01,1,3818,0,0,67.74,67.83,0,0 "2009-08-20 06:45:00",7942,0,0,94,86.5,7.46,787,76.26,0,0,70.14,68.94,1.1,3818,0,0,69.09,69.4,0,0,0,0,101,88.9,12.19,787,76.26,0,0,70.2,68.96,1.22,3818,0,0,69.09,69.55,0.259,0,0,0,112.9,91.3,21.6,787,76.26,0,0,70.25,69.01,1.49,3818,0,0,69.09,69.6,0.46,0,0,0,94,86.5,7.46,787,76.26,0,0,70.14,68.84,0.91,3818,0,0,69.09,69.4,0,0 "2009-08-20 07:00:00",7943,0,0,85.9,83.4,2.85,787,76.26,0,0,70.07,68.94,0.96,3818,0,0,69.09,69.03,0.12,0,0,0,89.6,84.9,4.801,787,76.26,0,0,70.11,68.94,1.119,3818,0,0,69.09,69.18,0.025,0,0,0,94,86.5,7.46,787,76.26,0,0,70.22,68.94,1.37,3818,0,0,69.09,69.4,0.13,0,0,0,85.9,83.4,2.85,787,76.26,0,0,69.98,68.94,0.84,3818,0,0,69.09,69.03,0,0 "2009-08-20 07:15:00",7944,0,0,80.6,84.1,3.49,787,76.26,0,0,69.86,68.94,0.88,3818,0,0,68.9,68.64,0.17,0,0,0,83.1,83.2,2.317,787,76.26,0,0,69.98,68.94,1.007,3818,0,0,69,68.83,0.157,0,0,0,85.9,84.8,3.49,787,76.26,0,0,70.07,68.94,1.32,3818,0,0,69.09,69.03,0.19,0,0,0,80.6,81.7,0,787,76.26,0,0,69.73,68.94,0.77,3818,0,0,68.9,68.64,0.11,0 "2009-08-20 07:30:00",7945,0,0,77.21,81.9,4.81,787,76.26,0,0,69.71,68.9,0.63,3818,0,0,68.5,68.44,0.14,0,0,0,78.7,83.2,4.374,787,76.26,0,0,69.77,68.9,0.866,3818,0,0,68.73,68.54,0.159,0,0,0,80.6,84.1,4.81,787,76.26,0,0,69.86,68.94,1.17,3818,0,0,68.9,68.64,0.18,0,0,0,77.21,81.9,3.49,787,76.26,0,0,69.69,68.77,0.58,3818,0,0,68.5,68.44,0.13,0 "2009-08-20 07:45:00",7946,0,0,74.95,79.25,4.24,787,77.26,0,0,69.56,68.83,0.49,3818,0,0,68.3,68.26,0.15,0,0,0,76.02,80.5,4.505,787,76.85,0,0,69.62,68.86,0.734,3818,0,0,68.45,68.32,0.142,0,0,0,77.21,81.9,4.81,787,77.26,0,0,69.83,68.9,1.04,3818,0,0,68.5,68.44,0.16,0,0,0,74.95,79.25,4.24,787,76.26,0,0,69.43,68.68,0.49,3818,0,0,68.3,68.26,0.13,0 "2009-08-20 08:00:00",7947,0,0,73.29,79.77,6.46,787,77.26,0,0,69.35,68.76,0.54,3818,0,0,68.1,68.07,0.11,0,0,0,74.13,80.8,6.748,787,77.26,0,0,69.46,68.77,0.661,3818,0,0,68.27,68.11,0.13,0,0,0,74.95,81.8,7.71,787,77.26,0,0,69.56,68.83,0.94,3818,0,0,68.3,68.26,0.16,0,0,0,73.29,79.05,4.24,787,77.26,0,0,69.3,68.63,0.44,3818,0,0,68.1,68.07,0.11,0 "2009-08-20 08:15:00",7948,0,0,72.1,77.52,5.49,787,77.26,0,0,68.44,68.5,0,3818,0,0,68.1,67.88,0.09,0,0,0,72.7,78.61,5.983,787,77.26,0,0,69.19,68.67,0.509,3818,0,0,68.1,67.97,0.101,0,0,0,73.29,79.77,6.46,787,77.26,0,0,69.35,68.76,0.88,3818,0,0,68.1,68.07,0.13,0,0,0,72.1,77.52,5.49,787,77.26,0,0,68.44,68.5,0,3818,0,0,68.1,67.88,0.09,0 "2009-08-20 08:30:00",7949,0,0,71.09,75.85,4.72,787,77.26,0,0,89.2,73.08,15.98,3818,0,0,67.9,67.88,0,0,0,0,71.66,76.47,4.897,787,77.97,0,0,61.24,74.67,16.1,3818,0,0,67.94,67.88,0.04,0,0,0,72.1,77.52,5.49,787,79.27,0,0,89.2,79.01,33.08,3818,0,0,68.1,67.88,0.1,0,0,0,71.09,75.66,4.52,787,77.26,0,0,45.57,68.48,0,3818,0,0,67.9,67.88,0,0 "2009-08-20 08:45:00",7950,0,0,70.11,75.02,4.92,787,77.26,0,0,84.9,82.9,1.9,3818,0,0,67.71,67.69,0,0,0,0,70.62,75.3,4.669,787,77.26,0.217,0,84.7,80.1,5.96,3818,0,0,67.87,67.75,0,0,0,0,71.09,75.85,4.92,787,77.26,1,0,93.3,83.2,19.66,3818,0,0,67.9,67.88,0,0,0,0,70.11,74.82,4.52,787,77.26,0,0,79,72.92,0,3818,0,0,67.71,67.69,0,0 "2009-08-20 09:00:00",7951,0,0,69.7,74.24,4.55,787,77.26,0,0,93.3,89.9,3.42,3818,0,0,67.71,67.69,0,0,0,0,69.88,74.76,4.965,787,77.26,0,0,89.8,86.4,3.348,3818,0,0,67.71,67.69,0,0,0,0,70.11,75.02,5.12,787,77.26,0,0,93.3,89.9,4.69,3818,0,0,67.71,67.69,0,0,0,0,69.7,74.24,4.55,787,77.26,0,0,85,82.9,2.1,3818,0,0,67.71,67.69,0,0 "2009-08-20 09:15:00",7952,0,0,69.31,77.35,8.19,787,77.26,1,0,97.9,91.4,6.47,3819,0,0,67.71,67.69,0,0,0,0,69.5,76.96,7.495,787,77.26,0.861,0,96.3,90.5,5.739,3818,0,0,67.71,67.69,0,0,0,0,69.7,78.15,8.59,787,77.26,1,0,98.1,91.6,6.69,3819,0,0,67.71,67.69,0,0,0,0,69.31,74.03,4.55,787,77.26,0,0,93.3,89.7,3.53,3818,0,0,67.71,67.69,0,0 "2009-08-20 09:30:00",7953,0,0,69.12,75.27,6.39,787,77.26,2,0,100.9,93.8,7.09,3819,0,0,67.71,67.69,0.09,0,0,0,69.22,76.35,7.206,787,77.26,1.45,0,99.4,92.6,6.74,3819,0,0,67.71,67.69,0.033,0,0,0,69.31,77.35,8.19,787,77.26,2,0,101,94.1,7.15,3819,0,0,67.71,67.69,0.1,0,0,0,69.12,75.27,6.39,787,77.26,1,0,97.9,91.4,6.3,3819,0,0,67.71,67.69,0,0 "2009-08-20 09:45:00",7954,0,0,68.72,74.05,5.21,787,78.26,2,0,103.7,96.1,7.58,3820,0,0,67.71,67.69,0.12,0,0,0,68.93,74.58,5.718,787,77.51,2,0,102.3,95.1,7.168,3819,0,0,67.71,67.69,0.104,0,0,0,69.12,75.27,6.39,787,78.26,2,0,103.7,96.4,7.72,3820,0,0,67.71,67.69,0.13,0,0,0,68.72,74.05,5.21,787,77.26,2,0,100.7,93.8,6.71,3819,0,0,67.71,67.69,0,0 "2009-08-20 10:00:00",7955,0,0,68.72,72.85,4.25,787,81.3,2,0,106.2,98.7,7.68,3820,0,0,67.71,67.69,0.17,0,0,0,68.72,73.46,4.788,787,79.69,2.044,0,104.8,97.4,7.395,3820,0,0,67.71,67.69,0.147,0,0,0,68.72,74.05,5.21,787,81.3,3,0,106.3,98.7,7.84,3820,0,0,67.71,67.69,0.17,0,0,0,68.72,72.85,4.25,787,78.26,2,0,103.5,96.1,6.88,3820,0,0,67.71,67.69,0.12,0 "2009-08-20 10:15:00",7956,0,0,68.72,72.05,3.32,787,85.3,3,0,108.6,100.9,7.74,3821,0,0,67.71,67.69,0.2,0,0,0,68.72,72.35,3.744,787,83.4,2.95,0,107.4,99.8,7.547,3821,0,0,67.71,67.69,0.18,0,0,0,68.72,72.85,4.25,787,85.3,3,0,108.8,101.2,8.02,3821,0,0,67.71,67.69,0.2,0,0,0,68.72,72.05,3.32,787,81.3,2,0,106,98.6,7.18,3820,0,0,67.71,67.69,0.16,0 "2009-08-20 10:30:00",7957,0,0,68.72,84.5,15.92,787,88.3,3,1,111.6,103.5,8.05,3822,0,0,67.71,67.69,0.22,0,0.006,0,68.72,76.5,7.881,787,87,3,0.578,109.9,102.3,7.653,3822,0,0,67.71,67.69,0.209,0,1,0,68.72,84.5,15.92,787,88.3,3,1,111.6,103.8,8.07,3822,0,0,67.71,67.69,0.23,0,0,0,68.72,71.45,2.92,787,85.3,3,0,108.5,100.9,7.26,3821,0,0,67.71,67.69,0.18,0 "2009-08-20 10:45:00",7958,1,0,68.72,81.4,12.76,787,90.3,3,1,113.9,106.5,7.85,3823,0,0,67.89,67.69,0.24,0,0.011,0,68.72,82.9,14.33,787,89.1,3,1,112.8,105.1,7.613,3823,0,0,67.87,67.69,0.224,0,1,0,68.72,84.5,15.92,787,90.3,3,1,114.4,106.5,8.1,3823,0,0,67.89,67.69,0.24,0,0,0,68.72,81.4,12.76,787,88.3,3,1,111.3,103.5,7.15,3822,0,0,67.71,67.69,0.2,0 "2009-08-20 11:00:00",7959,0,0,68.52,80.1,11.48,787,90.3,3,1,116.8,109.3,7.86,3824,0,0,67.89,67.69,0.26,0,0.028,0,68.52,82.2,13.74,787,90.3,3,1,115.6,107.9,7.669,3823,0,0,67.89,67.69,0.24,0,2,0,68.72,84.1,15.61,787,90.3,3,1,117.2,109.3,8.22,3824,0,0,67.89,67.69,0.27,0,0,0,68.52,80.1,11.48,787,90.3,3,1,114,106.4,7.11,3823,0,0,67.89,67.69,0.22,0 "2009-08-20 11:15:00",7960,0,0,68.52,82.6,14.04,787,91.3,4,1,119.5,111.4,7.92,3825,0,0,68.08,67.69,0.26,0,0.011,0,68.52,83.3,14.71,787,91,3.55,1,118.4,110.5,7.807,3824,0,0,67.97,67.69,0.257,0,1,0,68.52,84.6,15.9,787,91.3,4,1,119.8,111.8,8.34,3825,0,0,68.08,67.69,0.27,0,0,0,68.52,79.68,11.07,787,90.3,3,1,116.9,109.3,7.26,3824,0,0,67.89,67.69,0.23,0 "2009-08-20 11:30:00",7961,0,0,68.52,78.89,10.28,787,92.3,4,1,121.4,113.7,7.76,3826,0,0,68.08,67.87,0.27,0,0,0,68.52,80.8,12.18,787,91.5,4,1,120.6,112.7,7.878,3825,0,0,68.08,67.75,0.267,0,0,0,68.52,82.6,14.04,787,92.3,4,1,121.8,113.8,8.39,3826,0,0,68.08,67.87,0.29,0,0,0,68.52,78.89,10.28,787,91.3,4,1,119.4,111.6,7.37,3825,0,0,68.08,67.69,0.25,0 "2009-08-20 11:45:00",7962,0,0,68.71,76.55,7.58,787,92.3,4,1,123.8,115.6,8.1,3827,0,0,68.08,67.87,0.29,0,0,0,68.56,77.89,9.19,787,92.3,4,1,122.6,114.6,7.953,3827,0,0,68.08,67.87,0.283,0,0,0,68.71,78.89,10.28,787,92.3,4,1,123.8,115.7,8.52,3827,0,0,68.08,67.87,0.3,0,0,0,68.52,76.55,7.58,787,92.3,4,1,121.3,113.4,7.5,3826,0,0,68.08,67.87,0.26,0 "2009-08-20 12:00:00",7963,0,0,69.28,73.71,4.32,787,93.3,4,1,125.5,117.4,7.98,3828,0,0,68.27,67.87,0.29,0,0,0,69.06,74.89,5.724,787,92.9,4,1,124.5,116.5,7.973,3828,0,0,68.26,67.87,0.291,0,0,0,69.28,76.55,7.58,787,93.3,4,1,125.5,117.5,8.51,3828,0,0,68.27,67.87,0.31,0,0,0,68.71,73.71,4.32,787,92.3,4,1,123.5,115.5,7.46,3827,0,0,68.08,67.87,0.28,0 "2009-08-20 12:15:00",7964,0,0,69.69,72.92,2.95,787,95.3,4,1,127,118.9,7.65,3829,0,0,68.27,68.06,0.31,0,0,0,69.49,73.4,3.879,787,94.5,4,1,126.2,118.2,7.901,3829,0,0,68.27,68,0.303,0,0,0,69.69,73.73,4.37,787,95.3,4,1,127.3,119.3,8.39,3829,0,0,68.27,68.06,0.33,0,0,0,69.28,72.92,2.95,787,93.3,4,1,125.2,117.2,7.45,3828,0,0,68.27,67.87,0.28,0 "2009-08-20 12:30:00",7965,0,0,71.02,72.12,0.94,787,99.4,4,1,129.2,121.1,8.06,3830,0,0,68.45,68.06,0.34,0,0,0,70.39,72.4,1.915,787,97.3,4,1,128.1,120.1,7.877,3830,0,0,68.43,68.06,0.32,0,0,0,71.02,72.92,2.95,787,99.4,4,1,129.2,121.3,8.43,3830,0,0,68.45,68.06,0.34,0,0,0,69.69,72.12,0.94,787,95.3,4,1,126.9,118.9,7.39,3829,0,0,68.27,68.06,0.3,0 "2009-08-20 12:45:00",7966,0,0,72.59,71.93,0.55,787,102.4,4,1,130.5,123.4,7.06,3832,0,0,68.63,68.26,0.36,0,0,0,71.66,71.95,0.403,787,100.5,4,1,129.9,122.1,7.785,3831,0,0,68.53,68.2,0.342,0,0,0,72.59,72.12,0.94,787,102.4,4,1,131,123.4,8.41,3832,0,0,68.63,68.26,0.36,0,0,0,71.02,71.93,0.16,787,99.4,4,1,128.9,121,7.02,3830,0,0,68.45,68.06,0.32,0 "2009-08-20 13:00:00",7967,0,0,74.15,72.48,1.53,787,105.4,4,1,132.5,125.1,7.41,3833,0,0,68.81,68.45,0.37,0,0,0,73.05,72.11,0.843,787,103.5,4,1,131.6,124.1,7.477,3832,0,0,68.71,68.32,0.363,0,0,0,74.15,72.48,1.53,787,105.4,4,1,132.8,125.5,8.18,3833,0,0,68.81,68.45,0.39,0,0,0,72.59,71.93,0.55,787,102.4,4,1,130.5,122.9,6.82,3832,0,0,68.63,68.26,0.34,0 "2009-08-20 13:15:00",7968,0,0,75.87,72.67,3.12,787,107.4,4,1,134.3,127.3,7.31,3834,0,0,68.99,68.63,0.42,0,0,0,75.12,72.54,2.462,787,106.3,4,1,133.4,126.2,7.256,3833,0,0,68.91,68.51,0.392,0,0,0,75.87,72.67,3.12,787,107.4,4,1,134.5,127.4,7.9,3834,0,0,68.99,68.63,0.42,0,0,0,74.15,72.48,1.53,787,105.4,4,1,132.3,125,6.62,3833,0,0,68.81,68.45,0.37,0 "2009-08-20 13:30:00",7969,0,0,76.46,73.62,2.86,787,110.4,4,1,135.9,128.9,7.35,3835,0,0,69.18,68.81,0.45,0,0,0,75.94,72.95,2.9,787,109.1,4,1,135.3,128.2,7.134,3834,0,0,69.12,68.67,0.428,0,0,0,76.46,73.62,3.52,787,110.4,4,1,136.4,129.3,7.66,3835,0,0,69.18,68.81,0.45,0,0,0,75.29,72.67,2.47,787,107.4,4,1,134.2,127,6.45,3834,0,0,68.99,68.63,0.4,0 "2009-08-20 13:45:00",7970,0,0,75.39,73.81,1.6,787,113.4,3,1,137.3,131.1,6.31,3836,0,0,69.36,69.01,0.46,0,0,0,76.35,73.76,2.57,787,111.8,3.922,1,136.9,130.1,6.846,3835,0,0,69.31,68.85,0.451,0,0,0,77.63,73.81,3.67,787,113.4,4,1,137.9,131.2,7.53,3836,0,0,69.36,69.01,0.47,0,0,0,75.39,73.62,1.6,787,110.4,3,1,136,129,6.24,3835,0,0,69.18,68.81,0.42,0 "2009-08-20 14:00:00",7971,0,0,77.73,74.59,3.23,787,115.4,3,1,138.7,132.5,6.28,3837,0,0,69.55,69.2,0.48,0,0,0,76.7,74.37,2.3,787,114.1,3.372,1,138.2,131.6,6.605,3836,0,0,69.52,69.04,0.471,0,0,0,77.73,74.59,3.23,787,115.4,4,1,139.2,132.7,7.03,3837,0,0,69.55,69.2,0.49,0,0,0,75.39,73.81,1.6,787,113.4,3,1,137.4,130.6,6,3836,0,0,69.36,69.01,0.46,0 "2009-08-20 14:15:00",7972,0,0,78.05,73.99,3.97,787,117.4,3,1,139.8,133.7,5.91,3838,0,0,69.92,69.39,0.5,0,0,0,78.11,74.23,3.937,787,116,3,1,139.5,133.1,6.329,3837,0,0,69.75,69.24,0.501,0,0,0,78.49,74.59,4.39,787,117.4,3,1,140.5,134.1,7,3838,0,0,69.92,69.39,0.53,0,0,0,77.73,73.99,3.23,787,115.4,3,1,138.7,132.2,5.62,3837,0,0,69.55,69.2,0.47,0 "2009-08-20 14:30:00",7973,0,0,74.83,88.5,13.65,787,118.4,3,1,141.2,134.9,5.93,3839,0,0,69.92,69.59,0.5,0,0,0,77.08,81.3,8.32,787,117.8,3,1,140.5,134.4,6.094,3838,0,0,69.92,69.42,0.513,0,0,0,79.42,88.5,13.65,787,118.4,3,1,141.2,135.2,6.83,3839,0,0,69.92,69.59,0.53,0,0,0,74.83,73.99,0.27,787,117.4,3,1,139.8,133.6,5.55,3838,0,0,69.92,69.39,0.49,0 "2009-08-20 14:45:00",7974,0,0,74.24,85.9,11.37,787,120.4,3,1,141.8,135.9,5.97,3840,0,0,70.11,69.59,0.46,0,0.011,0,74.32,88,13.7,787,119.6,3,1,141.4,135.5,5.906,3839,0,0,70.04,69.59,0.475,0,1,0,74.83,89.1,14.75,787,120.4,3,1,142.1,136.4,6.5,3840,0,0,70.11,69.59,0.5,0,0,0,74.03,85.9,11.37,787,118.4,3,1,140.8,134.8,5.27,3839,0,0,69.92,69.59,0.43,0 "2009-08-20 15:00:00",7975,0,0,75.76,78.63,2.85,787,122.4,3,1,142.6,136.8,5.84,3840,0,0,70.11,69.59,0.46,0,0,0,75.11,81.9,6.718,787,121.2,2.961,1,142,136.3,5.654,3840,0,0,70.11,69.59,0.466,0,0,0,75.76,85.6,11.37,787,122.4,3,1,142.7,137.2,6.32,3840,0,0,70.11,69.59,0.49,0,0,0,74.24,78.63,2.85,787,120.4,2,1,141.5,135.7,5.05,3840,0,0,70.11,69.59,0.45,0 "2009-08-20 15:15:00",7976,0,0,77.12,75.1,2.04,787,123.4,2,1,142,137.2,5.11,3841,0,0,70.11,69.77,0.49,0,0,0,76.36,76.6,1.183,787,122.9,2.061,1,142.1,136.9,5.221,3841,0,0,70.11,69.64,0.477,0,0,0,77.12,78.63,2.85,787,123.4,3,1,142.8,137.6,5.89,3841,0,0,70.11,69.77,0.5,0,0,0,75.76,75.1,0.15,787,122.4,2,1,141.7,136.4,4.59,3840,0,0,70.11,69.59,0.46,0 "2009-08-20 15:30:00",7977,0,0,78.42,75.49,2.87,787,125.5,2,1,141.7,137.2,4.33,3842,0,0,70.3,69.77,0.49,0,0,0,77.16,75.05,2.078,787,124.3,2,1,142,137.2,4.778,3841,0,0,70.3,69.77,0.488,0,0,0,78.42,75.49,3.07,787,125.5,2,1,142.7,137.8,5.44,3842,0,0,70.3,69.77,0.51,0,0,0,76.37,74.91,1.4,787,123.4,2,1,141.6,136.9,4.24,3841,0,0,70.3,69.77,0.47,0 "2009-08-20 15:45:00",7978,0,0,73.02,108.2,35.19,787,126.5,2,1,141.3,137.4,4.26,3842,0,0,70.49,69.96,0.49,0,0.039,0,74.31,106.6,33.01,787,125.6,2,1,141.8,137.4,4.421,3842,0,0,70.33,69.87,0.479,0,3,0,78.42,115.9,42.36,787,126.5,2,1,142.4,137.9,4.91,3842,0,0,70.49,69.96,0.49,0,0,0,73.02,75.49,0.87,787,125.5,2,1,141.3,137,3.98,3842,0,0,70.3,69.77,0.46,0 "2009-08-20 16:00:00",7979,0,0,72.21,105.7,33.74,787,127.5,1,1,141.5,137.5,3.82,3843,0,0,70.49,70.16,0.44,0,0.072,0,72.42,110.9,38.53,787,126.6,1.572,1,141.4,137.3,4.028,3843,0,0,70.49,69.98,0.478,0,4,0,73.02,114.9,42.45,787,127.5,2,1,142.1,137.9,4.66,3843,0,0,70.49,70.16,0.5,0,0,0,72.21,105.7,33.74,787,126.5,1,1,140.9,137,3.39,3842,0,0,70.49,69.96,0.44,0 "2009-08-20 16:15:00",7980,0,0,73.78,94.4,20.56,787,128.5,1,1,140.7,137.6,3.74,3843,0,0,70.68,70.36,0.45,0,0,0,72.59,100,27.36,787,127.7,1,1,140.8,137.2,3.66,3843,0,0,70.62,70.18,0.45,0,0,0,73.78,105.7,33.52,787,128.5,1,1,141.5,137.8,4.44,3843,0,0,70.68,70.36,0.47,0,0,0,72.21,94.4,20.56,787,127.5,1,1,140.3,136.8,2.87,3843,0,0,70.49,70.16,0.43,0 "2009-08-20 16:30:00",7981,0,0,76.52,86.8,10.31,787,129.5,1,0,139.1,136.2,3.05,3844,0,0,70.87,70.56,0.41,0,0,0,75.46,90.3,14.69,787,128.5,1,0.411,139.8,136.8,3.002,3843,0,0,70.84,70.42,0.434,0,0,0,76.52,94.4,20.56,787,129.5,1,1,141,137.6,3.88,3844,0,0,70.87,70.56,0.46,0,0,0,73.78,86.8,10.31,787,128.5,1,0,138.9,136.2,1.84,3843,0,0,70.68,70.36,0.4,0 "2009-08-20 16:45:00",7982,0,0,78.43,82.8,4.29,787,129.5,0,0,137,135.8,1.29,3844,0,0,71.06,70.74,0.37,0,0,0,77.28,84.7,7.267,787,129.5,0.194,0,138.1,136.2,1.904,3844,0,0,71.05,70.63,0.388,0,0,0,78.43,86.8,10.11,787,129.5,1,0,139.7,137,3.31,3844,0,0,71.06,70.74,0.43,0,0,0,76.52,82.8,4.29,787,129.5,0,0,137,135.7,0.68,3844,0,0,70.87,70.56,0.35,0 "2009-08-20 17:00:00",7983,0,0,81.6,79.93,1.65,787,129.5,0,0,134.9,134,1.14,3844,0,0,71.25,70.93,0.35,0,0,0,80,81.3,1.658,787,129.5,0,0,136.3,135.3,1.028,3844,0,0,71.15,70.76,0.352,0,0,0,81.6,82.8,4.29,787,129.5,0,0,137.7,136.5,1.81,3844,0,0,71.25,70.93,0.37,0,0,0,78.43,79.93,0,787,129.5,0,0,134.7,134,0.43,3844,0,0,71.06,70.74,0.33,0 "2009-08-20 17:15:00",7984,0,0,83.1,78.12,5.04,787,129.5,0,0,131.1,130.8,0.49,3844,0,0,71.25,70.93,0.34,0,0,0,82.4,78.97,3.546,787,129.5,0,0,133,132.4,0.723,3844,0,0,71.25,70.93,0.338,0,0,0,83.1,79.93,5.04,787,129.5,0,0,135.1,134.4,1.38,3844,0,0,71.25,70.93,0.36,0,0,0,81.6,78.12,1.65,787,129.5,0,0,130.7,130.4,0,3844,0,0,71.25,70.93,0.33,0 "2009-08-20 17:30:00",7985,0,0,83.4,77.5,6.01,787,129.5,0,0,126.5,126.6,0.39,3844,0,0,71.44,71.11,0.34,0,0,0,82.8,77.9,4.93,787,129.5,0,0,128.7,128.8,0.363,3844,0,0,71.34,70.94,0.34,0,0,0,83.4,78.12,6.01,787,129.5,0,0,131.3,130.8,1.12,3844,0,0,71.44,71.11,0.36,0,0,0,82.1,77.5,4.4,787,129.5,0,0,126.1,126.6,0,3844,0,0,71.25,70.93,0.33,0 "2009-08-20 17:45:00",7986,0,0,83.1,76.3,6.8,787,129.5,0,0,122.3,123.8,2.17,3844,0,0,71.44,71.11,0.33,0,0,0,83.3,76.74,6.481,787,129.5,0,0,123.9,125.3,1.39,3844,0,0,71.44,71.11,0.33,0,0,0,83.4,77.5,6.8,787,129.5,0,0,126.2,127.1,2.4,3844,0,0,71.44,71.11,0.35,0,0,0,83.1,76.3,6.01,787,129.5,0,0,121.7,123.8,0.37,3844,0,0,71.44,71.11,0.31,0 "2009-08-20 18:00:00",7987,0,0,83.1,76.1,7.18,787,128.5,0,0,117.5,121.3,3.78,3844,0,0,71.44,71.11,0.33,0,0,0,83.1,76.13,6.934,787,128.6,0,0,119.7,122.7,2.886,3844,0,0,71.44,71.11,0.325,0,0,0,83.1,76.3,7.18,787,129.5,0,0,122.1,124.1,4.42,3844,0,0,71.44,71.11,0.34,0,0,0,83.1,76.1,6.8,787,128.5,0,0,117.3,121.2,1.55,3844,0,0,71.44,71.11,0.31,0 "2009-08-20 18:15:00",7988,0,0,83.2,76.1,7.18,787,126.4,0,0,111.9,118.3,6.29,3844,0,0,71.44,71.11,0.31,0,0,0,83.2,76.1,7.18,787,127.5,0,0,114.8,120.1,5.246,3844,0,0,71.44,71.11,0.317,0,0,0,83.2,76.1,7.18,787,128.5,0,0,117.6,121.6,6.83,3844,0,0,71.44,71.11,0.33,0,0,0,83.1,76.1,7.18,787,126.4,0,0,111.9,118.3,3.42,3844,0,0,71.44,71.11,0.3,0 "2009-08-20 18:30:00",7989,0,0,83.2,76.1,7.18,787,125.4,0,0,104.9,113.5,8.51,3844,0,0,71.44,71.29,0.3,0,0,0,83.2,76.1,7.18,787,126.1,0,0,108.7,116.4,7.672,3844,0,0,71.44,71.16,0.304,0,0,0,83.2,76.1,7.18,787,126.4,0,0,111.9,118.6,8.8,3844,0,0,71.44,71.29,0.32,0,0,0,83.2,76.1,7.18,787,125.4,0,0,104.9,113.4,6.34,3844,0,0,71.44,71.11,0.29,0 "2009-08-20 18:45:00",7990,0,0,83.2,76.1,7.18,787,124.4,0,0,96.4,103.2,7.04,3844,0,0,71.44,71.29,0.29,0,0,0,83.2,76.1,7.18,787,125,0,0,100.4,108.4,7.924,3844,0,0,71.44,71.29,0.294,0,0,0,83.2,76.1,7.18,787,125.4,0,0,105,113.4,9.04,3844,0,0,71.44,71.29,0.32,0,0,0,83.2,76.1,7.18,787,124.4,0,0,96.4,103.2,6.45,3844,0,0,71.44,71.29,0.28,0 "2009-08-20 19:00:00",7991,0,0,83.2,76.28,6.99,787,124.4,0,0,90.7,96.5,5.27,3844,0,0,71.44,71.29,0.27,0,0,0,83.2,76.13,7.141,787,124.4,0,0,93.4,99.5,6.146,3844,0,0,71.44,71.29,0.277,0,0,0,83.2,76.28,7.18,787,124.4,0,0,96.4,103.3,7.04,3844,0,0,71.44,71.29,0.3,0,0,0,83.2,76.1,6.99,787,124.4,0,0,90.7,96.1,4.93,3844,0,0,71.44,71.29,0.26,0 "2009-08-20 19:15:00",7992,0,0,83.2,76.28,6.99,787,124.4,0,0,86.7,91,4.05,3844,0,0,71.44,71.29,0.25,0,0,0,83.2,76.28,6.99,787,124.4,0,0,88.6,93.4,4.769,3844,0,0,71.44,71.29,0.257,0,0,0,83.2,76.28,6.99,787,124.4,0,0,90.7,96.3,6,3844,0,0,71.44,71.29,0.27,0,0,0,83.2,76.28,6.99,787,124.4,0,0,86.7,91,3.79,3844,0,0,71.44,71.29,0.24,0 "2009-08-20 19:30:00",7993,0,0,83.2,76.28,6.82,787,124.4,0,0,84,87.3,3.52,3844,0,0,71.44,71.29,0.25,0,0,0,83.2,76.28,6.863,787,124.4,0,0,85.3,89,3.733,3844,0,0,71.44,71.29,0.243,0,0,0,83.2,76.28,6.99,787,124.4,0,0,87,91.1,4.74,3844,0,0,71.44,71.29,0.27,0,0,0,83.2,76.28,6.82,787,124.4,0,0,84,87.3,3.01,3844,0,0,71.44,71.29,0.23,0 "2009-08-20 19:45:00",7994,0,0,83,76.28,6.65,787,124.4,0,0,82.3,84.3,1.87,3844,0,0,71.44,71.29,0.23,0,0,0,83.2,76.28,6.761,787,124.4,0,0,83.1,85.8,2.648,3844,0,0,71.44,71.29,0.232,0,0,0,83.2,76.28,6.82,787,124.4,0,0,84.2,87.6,3.45,3844,0,0,71.44,71.29,0.25,0,0,0,83,76.28,6.65,787,124.4,0,0,82.2,84.1,1.64,3844,0,0,71.44,71.29,0.21,0 "2009-08-20 20:00:00",7995,0,0,82.8,76.28,6.46,787,124.4,0,0,81.1,81.7,0.73,3844,0,0,71.44,71.29,0.23,0,0,0,82.9,76.28,6.561,787,124.4,0,0,81.7,82.9,1.193,3844,0,0,71.44,71.29,0.228,0,0,0,83,76.28,6.65,787,124.4,0,0,82.6,84.3,2.16,3844,0,0,71.44,71.29,0.24,0,0,0,82.8,76.28,6.46,787,124.4,0,0,81,81.6,0.3,3844,0,0,71.44,71.29,0.21,0 "2009-08-20 20:15:00",7996,0,0,82.6,76.28,6.46,787,124.4,0,0,80.3,79.65,0.61,3844,0,0,71.44,71.09,0.23,0,0,0,82.7,76.28,6.46,787,124.4,0,0,80.6,80.7,0.293,3844,0,0,71.44,71.2,0.231,0,0,0,82.8,76.28,6.46,787,124.4,0,0,81.3,81.9,0.85,3844,0,0,71.44,71.29,0.25,0,0,0,82.6,76.28,6.46,787,124.4,0,0,80,79.65,0,3844,0,0,71.44,71.09,0.22,0 "2009-08-20 20:30:00",7997,0,0,82.4,76.28,6.26,787,124.4,0,0,79.4,78.25,0.99,3844,0,0,71.24,71.09,0.25,0,0,0,82.5,76.28,6.284,787,124.4,0,0,79.81,78.96,0.823,3844,0,0,71.42,71.09,0.236,0,0,0,82.6,76.28,6.46,787,124.4,0,0,80.3,79.78,1.4,3844,0,0,71.44,71.09,0.26,0,0,0,82.4,76.28,6.26,787,124.4,0,0,79.23,78.21,0.34,3844,0,0,71.24,71.09,0.23,0 "2009-08-20 20:45:00",7998,0,0,82.1,76.09,6.07,787,123.4,0,0,79.03,77.29,1.73,3844,0,0,71.24,70.9,0.25,0,0,0,82.2,76.13,6.176,787,123.5,0,0,79.2,77.79,1.381,3844,0,0,71.24,71.05,0.248,0,0,0,82.4,76.28,6.26,787,124.4,0,0,79.64,78.58,1.99,3844,0,0,71.24,71.09,0.27,0,0,0,82.1,76.09,6.07,787,123.4,0,0,78.84,77.14,0.62,3844,0,0,71.24,70.9,0.23,0 "2009-08-20 21:00:00",7999,0,0,81.9,75.9,6.07,787,123.4,0,0,78.75,76.37,2.32,3844,0,0,71.04,70.9,0.27,0,0,0,82,75.99,6.07,787,123.4,0,0,78.85,76.7,2.162,3844,0,0,71.23,70.9,0.266,0,0,0,82.1,76.09,6.07,787,123.4,0,0,79.2,77.32,2.65,3844,0,0,71.24,70.9,0.28,0,0,0,81.9,75.9,6.07,787,123.4,0,0,78.55,76.11,1.57,3844,0,0,71.04,70.9,0.24,0 "2009-08-20 21:15:00",8000,0,0,81.7,75.71,5.88,787,123.4,0,0,78.25,75.51,2.97,3844,0,0,71.04,70.7,0.27,0,0,0,81.8,75.88,6.041,787,123.4,0,0,78.56,75.95,2.591,3844,0,0,71.04,70.78,0.273,0,0,0,81.9,75.9,6.07,787,123.4,0,0,79.02,76.46,3.04,3844,0,0,71.04,70.9,0.29,0,0,0,81.7,75.71,5.88,787,123.4,0,0,78.21,75.42,2.19,3844,0,0,71.04,70.7,0.25,0 "2009-08-20 21:30:00",8001,0,0,81.5,75.71,5.88,787,123.4,0,0,78.34,74.99,3.3,3844,0,0,71.04,70.7,0.26,0,0,0,81.6,75.71,5.88,787,123.4,0,0,78.3,75.26,3.018,3844,0,0,71.04,70.7,0.262,0,0,0,81.7,75.71,5.88,787,123.4,0,0,78.74,75.78,3.45,3844,0,0,71.04,70.7,0.28,0,0,0,81.5,75.71,5.88,787,123.4,0,0,78.05,74.78,2.64,3844,0,0,71.04,70.7,0.24,0 "2009-08-20 21:45:00",8002,0,0,81.3,75.51,5.88,787,122.4,0,0,78.02,74.67,3.4,3844,0,0,70.85,70.7,0.23,0,0,0,81.4,75.55,5.88,787,123.1,0,0,78.06,74.65,3.396,3844,0,0,70.91,70.7,0.24,0,0,0,81.5,75.71,5.88,787,123.4,0,0,78.54,75.1,3.71,3844,0,0,71.04,70.7,0.26,0,0,0,81.3,75.51,5.88,787,122.4,0,0,77.77,74.33,3.11,3844,0,0,70.85,70.7,0.22,0 "2009-08-20 22:00:00",8003,0,0,80.9,75.31,5.69,787,122.4,0,0,77.81,74.02,3.7,3844,0,0,70.85,70.51,0.21,0,0,0,81.1,75.38,5.833,787,122.4,0,0,77.9,74.35,3.551,3844,0,0,70.85,70.66,0.218,0,0,0,81.3,75.51,5.88,787,122.4,0,0,78.26,74.74,3.79,3844,0,0,70.85,70.7,0.24,0,0,0,80.9,75.31,5.69,787,122.4,0,0,77.62,73.98,3.28,3844,0,0,70.85,70.51,0.2,0 "2009-08-20 22:15:00",8004,0,0,80.7,75.11,5.69,787,122.4,0,0,77.67,73.56,3.96,3844,0,0,70.66,70.51,0.2,0,0,0,80.8,75.2,5.69,787,122.4,0,0,77.74,73.89,3.834,3844,0,0,70.81,70.51,0.201,0,0,0,80.9,75.31,5.69,787,122.4,0,0,78.12,74.29,4.13,3844,0,0,70.85,70.51,0.22,0,0,0,80.7,75.11,5.69,787,122.4,0,0,77.49,73.5,3.58,3844,0,0,70.66,70.51,0.19,0 "2009-08-20 22:30:00",8005,0,0,80.3,74.91,5.48,787,122.4,0,0,77.38,73.36,3.99,3844,0,0,70.66,70.51,0.2,0,0,0,80.5,74.99,5.543,787,122.4,0,0,77.49,73.52,3.954,3844,0,0,70.66,70.51,0.191,0,0,0,80.7,75.11,5.69,787,122.4,0,0,77.83,73.86,4.2,3844,0,0,70.66,70.51,0.2,0,0,0,80.3,74.91,5.48,787,122.4,0,0,77.15,73.3,3.73,3844,0,0,70.66,70.51,0.17,0 "2009-08-20 22:45:00",8006,0,0,80.1,74.71,5.48,787,121.4,0,0,77.12,73.14,4.07,3844,0,0,70.66,70.32,0.18,0,0,0,80.2,74.77,5.48,787,122.1,0,0,77.22,73.22,3.978,3844,0,0,70.66,70.46,0.183,0,0,0,80.3,74.91,5.48,787,122.4,0,0,77.56,73.56,4.35,3844,0,0,70.66,70.51,0.2,0,0,0,80.1,74.71,5.48,787,121.4,0,0,76.99,72.95,3.72,3844,0,0,70.66,70.32,0.17,0 "2009-08-20 23:00:00",8007,0,0,79.69,74.52,5.3,787,121.4,0,0,77,72.87,4.1,3844,0,0,70.47,70.32,0.18,0,0,0,79.82,74.57,5.324,787,121.4,0,0,76.99,73.08,3.899,3844,0,0,70.53,70.32,0.177,0,0,0,80.1,74.71,5.48,787,121.4,0,0,77.38,73.36,4.25,3844,0,0,70.66,70.32,0.2,0,0,0,79.69,74.52,5.3,787,121.4,0,0,76.72,72.85,3.63,3844,0,0,70.47,70.32,0.16,0 "2009-08-20 23:15:00",8008,0,0,79.49,74.31,5.12,787,121.4,0,0,76.51,72.64,3.85,3844,0,0,70.47,70.32,0.17,0,0,0,79.58,74.4,5.253,787,121.4,0,0,76.78,72.83,3.927,3844,0,0,70.47,70.32,0.177,0,0,0,79.69,74.52,5.3,787,121.4,0,0,77.18,73.22,4.19,3844,0,0,70.47,70.32,0.2,0,0,0,79.49,74.31,5.12,787,121.4,0,0,76.51,72.54,3.65,3844,0,0,70.47,70.32,0.17,0 "2009-08-20 23:30:00",8009,0,0,79.09,74.12,5.12,787,121.4,0,0,76.47,72.61,3.79,3844,0,0,70.29,70.13,0.17,0,0,0,79.31,74.27,5.12,787,121.4,0,0,76.52,72.53,3.989,3844,0,0,70.46,70.23,0.174,0,0,0,79.49,74.31,5.12,787,121.4,0,0,76.91,72.79,4.32,3844,0,0,70.47,70.32,0.2,0,0,0,79.09,74.12,5.12,787,121.4,0,0,76.26,72.27,3.71,3844,0,0,70.29,70.13,0.16,0 "2009-08-20 23:45:00",8010,0,0,78.89,74.12,4.92,787,120.4,0,0,76.37,72.44,3.96,3844,0,0,70.29,70.13,0.16,0,0,0,78.99,74.12,4.948,787,120.7,0,0,76.32,72.42,3.885,3844,0,0,70.29,70.13,0.172,0,0,0,79.09,74.12,5.12,787,121.4,0,0,76.59,72.67,4.33,3844,0,0,70.29,70.13,0.19,0,0,0,78.89,74.12,4.92,787,120.4,0,0,76.05,72.25,3.56,3844,0,0,70.29,70.13,0.16,0 "2009-08-21 00:00:00",8011,0,0,78.69,73.93,4.92,787,120.4,0,0,76.35,72.18,4.2,3844,0,0,70.29,69.95,0.17,0,0,0,78.74,73.93,4.92,787,120.4,0,0,76.27,72.31,3.954,3844,0,0,70.29,70.13,0.172,0,0,0,78.89,73.93,4.92,787,120.4,0,0,76.57,72.63,4.29,3844,0,0,70.29,70.13,0.19,0,0,0,78.69,73.93,4.92,787,120.4,0,0,76.02,72.06,3.6,3844,0,0,70.29,69.95,0.16,0 "2009-08-21 00:15:00",8012,0,0,78.5,73.54,4.92,787,120.4,0,0,76.15,72.09,4.22,3844,0,0,70.09,69.95,0.16,0,0,0,78.69,73.76,4.92,787,120.4,0,0,76.16,72.09,4.068,3844,0,0,70.18,69.95,0.175,0,0,0,78.69,73.93,4.92,787,120.4,0,0,76.45,72.4,4.53,3844,0,0,70.29,69.95,0.2,0,0,0,78.5,73.54,4.92,787,120.4,0,0,75.98,71.86,3.66,3844,0,0,70.09,69.95,0.16,0 "2009-08-21 00:30:00",8013,0,0,78.5,73.54,4.92,787,119.4,0,0,76.05,71.75,4.17,3844,0,0,70.09,69.95,0.16,0,0,0,78.5,73.54,4.92,787,120.4,0,0,76.1,71.93,4.141,3844,0,0,70.09,69.95,0.17,0,0,0,78.5,73.54,4.92,787,120.4,0,0,76.4,72.16,4.48,3844,0,0,70.09,69.95,0.19,0,0,0,78.5,73.54,4.92,787,119.4,0,0,75.86,71.75,3.76,3844,0,0,70.09,69.95,0.15,0 "2009-08-21 00:45:00",8014,0,0,78.5,73.54,4.92,787,119.4,0,0,75.88,71.85,4.18,3844,0,0,70.09,69.76,0.16,0,0,0,78.5,73.54,4.92,787,119.4,0,0,75.93,71.8,4.106,3844,0,0,70.09,69.88,0.168,0,0,0,78.5,73.54,4.92,787,119.4,0,0,76.25,72.06,4.41,3844,0,0,70.09,69.95,0.19,0,0,0,78.5,73.54,4.92,787,119.4,0,0,75.65,71.6,3.8,3844,0,0,70.09,69.76,0.16,0 "2009-08-21 01:00:00",8015,0,0,78.31,73.34,4.92,787,119.4,0,0,75.82,71.73,4.19,3844,0,0,69.89,69.76,0.19,0,0,0,78.46,73.4,4.92,787,119.4,0,0,75.79,71.69,4.092,3844,0,0,69.93,69.76,0.173,0,0,0,78.5,73.54,4.92,787,119.4,0,0,76.04,71.92,4.3,3844,0,0,70.09,69.76,0.19,0,0,0,78.31,73.34,4.92,787,119.4,0,0,75.59,71.52,3.69,3844,0,0,69.89,69.76,0.16,0 "2009-08-21 01:15:00",8016,0,0,78.11,73.34,4.92,787,119.4,0,0,75.72,71.42,4.25,3844,0,0,69.89,69.76,0.19,0,0,0,78.26,73.34,4.92,787,119.4,0,0,75.67,71.57,4.089,3844,0,0,69.89,69.76,0.176,0,0,0,78.31,73.34,4.92,787,119.4,0,0,75.94,71.82,4.33,3844,0,0,69.89,69.76,0.2,0,0,0,78.11,73.34,4.92,787,119.4,0,0,75.46,71.33,3.7,3844,0,0,69.89,69.76,0.16,0 "2009-08-21 01:30:00",8017,0,0,77.92,73.14,4.92,787,118.4,0,0,75.5,71.43,4.15,3844,0,0,69.89,69.57,0.2,0,0,0,78.08,73.17,4.92,787,119,0,0,75.55,71.43,4.11,3844,0,0,69.89,69.58,0.183,0,0,0,78.11,73.34,4.92,787,119.4,0,0,75.85,71.61,4.36,3844,0,0,69.89,69.76,0.2,0,0,0,77.92,73.14,4.92,787,118.4,0,0,75.32,71.23,3.76,3844,0,0,69.89,69.57,0.16,0 "2009-08-21 01:45:00",8018,0,0,77.72,72.95,4.73,787,118.4,0,0,75.49,71.3,4.22,3844,0,0,69.69,69.57,0.18,0,0,0,77.8,73.12,4.789,787,118.4,0,0,75.53,71.33,4.19,3844,0,0,69.7,69.57,0.185,0,0,0,77.92,73.14,4.92,787,118.4,0,0,75.78,71.57,4.46,3844,0,0,69.89,69.57,0.2,0,0,0,77.72,72.95,4.73,787,118.4,0,0,75.31,71.11,3.86,3844,0,0,69.69,69.57,0.16,0 "2009-08-21 02:00:00",8019,0,0,77.52,72.95,4.55,787,118.4,0,0,75.43,71.17,4.19,3844,0,0,69.69,69.38,0.19,0,0,0,77.55,72.95,4.684,787,118.4,0,0,75.48,71.21,4.263,3844,0,0,69.69,69.48,0.19,0,0,0,77.72,72.95,4.73,787,118.4,0,0,75.74,71.44,4.53,3844,0,0,69.69,69.57,0.2,0,0,0,77.52,72.95,4.55,787,118.4,0,0,75.27,71.03,3.91,3844,0,0,69.69,69.38,0.17,0 "2009-08-21 02:15:00",8020,0,0,77.14,72.76,4.55,787,118.4,0,0,75.35,71.08,4.41,3844,0,0,69.51,69.38,0.19,0,0,0,77.35,72.87,4.55,787,118.4,0,0,75.37,71.1,4.276,3844,0,0,69.63,69.38,0.19,0,0,0,77.52,72.95,4.55,787,118.4,0,0,75.63,71.26,4.58,3844,0,0,69.69,69.38,0.2,0,0,0,77.14,72.76,4.55,787,118.4,0,0,75.17,70.87,3.95,3844,0,0,69.51,69.38,0.17,0 "2009-08-21 02:30:00",8021,0,0,76.95,72.76,4.35,787,117.4,0,0,75.46,70.94,4.6,3844,0,0,69.51,69.38,0.19,0,0,0,77.07,72.76,4.397,787,117.6,0,0,75.31,71,4.307,3844,0,0,69.51,69.38,0.187,0,0,0,77.14,72.76,4.55,787,118.4,0,0,75.58,71.22,4.62,3844,0,0,69.51,69.38,0.2,0,0,0,76.95,72.76,4.35,787,117.4,0,0,75.1,70.8,3.93,3844,0,0,69.51,69.38,0.17,0 "2009-08-21 02:45:00",8022,0,0,76.76,72.56,4.15,787,117.4,0,0,75.13,70.74,4.23,3844,0,0,69.51,69.2,0.18,0,0,0,76.83,72.56,4.328,787,117.4,0,0,75.2,70.88,4.3,3844,0,0,69.51,69.21,0.189,0,0,0,76.95,72.56,4.35,787,117.4,0,0,75.5,71.13,4.65,3844,0,0,69.51,69.38,0.2,0,0,0,76.76,72.56,4.15,787,117.4,0,0,75,70.67,3.92,3844,0,0,69.51,69.2,0.17,0 "2009-08-21 03:00:00",8023,0,0,76.38,72.37,4.15,787,117.4,0,0,75.16,70.74,4.62,3844,0,0,69.32,69.2,0.18,0,0,0,76.6,72.49,4.15,787,117.4,0,0,75.08,70.78,4.307,3844,0,0,69.33,69.2,0.189,0,0,0,76.76,72.56,4.15,787,117.4,0,0,75.36,70.97,4.64,3844,0,0,69.51,69.2,0.21,0,0,0,76.38,72.37,4.15,787,117.4,0,0,74.9,70.62,3.95,3844,0,0,69.32,69.2,0.17,0 "2009-08-21 03:15:00",8024,0,0,76.18,72.17,3.97,787,116.4,0,0,74.98,70.6,4.61,3844,0,0,69.32,69.01,0.21,0,0,0,76.33,72.33,4.123,787,117.4,0,0,75.02,70.66,4.364,3844,0,0,69.32,69.07,0.191,0,0,0,76.38,72.37,4.15,787,117.4,0,0,75.25,70.87,4.71,3844,0,0,69.32,69.2,0.21,0,0,0,76.18,72.17,3.97,787,116.4,0,0,74.83,70.46,3.96,3844,0,0,69.32,69.01,0.17,0 "2009-08-21 03:30:00",8025,0,0,75.99,72.17,3.97,787,116.4,0,0,74.74,70.5,4.47,3844,0,0,69.13,69.01,0.2,0,0,0,76.14,72.17,3.97,787,116.4,0,0,74.9,70.53,4.376,3844,0,0,69.23,69.01,0.196,0,0,0,76.18,72.17,3.97,787,116.4,0,0,75.14,70.76,4.71,3844,0,0,69.32,69.01,0.21,0,0,0,75.99,72.17,3.97,787,116.4,0,0,74.71,70.35,3.99,3844,0,0,69.13,69.01,0.19,0 "2009-08-21 03:45:00",8026,0,0,75.8,71.98,3.97,787,116.4,0,0,74.66,70.44,4.43,3844,0,0,69.13,68.83,0.21,0,0,0,75.92,72.03,3.97,787,116.4,0,0,74.79,70.47,4.331,3844,0,0,69.13,68.97,0.201,0,0,0,75.99,72.17,3.97,787,116.4,0,0,75.06,70.51,4.71,3844,0,0,69.13,69.01,0.23,0,0,0,75.8,71.98,3.97,787,116.4,0,0,74.59,70.44,3.95,3844,0,0,69.13,68.83,0.18,0 "2009-08-21 04:00:00",8027,0,0,75.61,71.8,3.78,787,116.4,0,0,74.56,70.34,4.54,3844,0,0,69.13,68.83,0.22,0,0,0,75.7,71.95,3.83,787,116.4,0,0,74.7,70.37,4.306,3844,0,0,69.13,68.83,0.201,0,0,0,75.8,71.98,3.97,787,116.4,0,0,74.93,70.54,4.68,3844,0,0,69.13,68.83,0.23,0,0,0,75.61,71.8,3.78,787,116.4,0,0,74.5,70.2,3.98,3844,0,0,69.13,68.83,0.19,0 "2009-08-21 04:15:00",8028,0,0,75.41,71.8,3.78,787,115.4,0,0,74.58,70.23,4.2,3844,0,0,68.95,68.83,0.19,0,0,0,75.45,71.8,3.78,787,116.2,0,0,74.64,70.29,4.369,3844,0,0,68.98,68.83,0.199,0,0,0,75.61,71.8,3.78,787,116.4,0,0,74.88,70.34,4.72,3844,0,0,69.13,68.83,0.23,0,0,0,75.41,71.8,3.78,787,115.4,0,0,74.47,70.14,4.02,3844,0,0,68.95,68.83,0.18,0 "2009-08-21 04:30:00",8029,0,0,75.02,71.6,3.61,787,115.4,0,0,74.51,70.11,4.35,3844,0,0,68.95,68.64,0.19,0,0,0,75.19,71.6,3.612,787,115.4,0,0,74.56,70.19,4.355,3844,0,0,68.95,68.71,0.196,0,0,0,75.41,71.8,3.78,787,115.4,0,0,74.68,70.23,4.71,3844,0,0,68.95,68.83,0.21,0,0,0,75.02,71.6,3.61,787,115.4,0,0,74.38,69.96,4.02,3844,0,0,68.95,68.64,0.18,0 "2009-08-21 04:45:00",8030,0,0,74.82,71.41,3.41,787,115.4,0,0,74.5,70.08,4.15,3844,0,0,68.76,68.64,0.19,0,0,0,74.95,71.51,3.548,787,115.4,0,0,74.5,70.12,4.36,3844,0,0,68.88,68.64,0.189,0,0,0,75.02,71.6,3.61,787,115.4,0,0,74.69,70.15,4.68,3844,0,0,68.95,68.64,0.21,0,0,0,74.82,71.41,3.41,787,115.4,0,0,74.29,70.08,4.02,3844,0,0,68.76,68.64,0.17,0 "2009-08-21 05:00:00",8031,0,0,74.62,71.21,3.41,787,115.4,0,0,74.37,70.04,4.18,3844,0,0,68.76,68.64,0.19,0,0,0,74.72,71.4,3.41,787,115.4,0,0,74.43,70.05,4.385,3844,0,0,68.76,68.64,0.189,0,0,0,74.82,71.41,3.41,787,115.4,0,0,74.64,70.1,4.73,3844,0,0,68.76,68.64,0.21,0,0,0,74.62,71.21,3.41,787,115.4,0,0,74.25,69.89,4.03,3844,0,0,68.76,68.64,0.17,0 "2009-08-21 05:15:00",8032,0,0,70.66,83.6,13.17,787,114.4,0,0,74.28,69.99,4.19,3844,0,0,68.76,68.45,0.18,0,0,0,72.82,73.79,4.244,787,115.3,0,0,74.3,70,4.31,3844,0,0,68.76,68.54,0.189,0,0,0,74.62,83.6,13.17,787,115.4,0,0,74.47,70.06,4.64,3844,0,0,68.76,68.64,0.2,0,0,0,70.66,71,0.16,787,114.4,0,0,74.09,69.8,3.95,3844,0,0,68.76,68.45,0.18,0 "2009-08-21 05:30:00",8033,0,0,69.85,83,13.1,787,114.4,0,0,74.28,69.91,4.22,3844,0,0,68.56,68.45,0.16,0,0,0,70.17,84.3,14.19,787,114.4,0,0,74.3,69.91,4.336,3844,0,0,68.69,68.45,0.17,0,0,0,70.45,84.8,14.68,787,114.4,0,0,74.38,70.13,4.65,3844,0,0,68.76,68.45,0.19,0,0,0,69.85,83,13.1,787,114.4,0,0,74.14,69.78,3.94,3844,0,0,68.56,68.45,0.14,0 "2009-08-21 05:45:00",8034,0,0,69.85,79.23,9.34,787,114.4,0,0,74.23,69.81,4.36,3844,0,0,68.56,68.45,0.15,0,0,0,69.85,81.1,11.28,787,114.4,0,0,74.25,69.84,4.39,3844,0,0,68.56,68.45,0.152,0,0,0,69.85,83,13.1,787,114.4,0,0,74.34,70.02,4.75,3844,0,0,68.56,68.45,0.17,0,0,0,69.85,79.23,9.34,787,114.4,0,0,74.12,69.66,4.04,3844,0,0,68.56,68.45,0.13,0 "2009-08-21 06:00:00",8035,11,1,130.5,109.1,21.44,787,114.4,0,0,74.19,69.72,4.6,3844,0,0,68.56,68.26,0.1,0,0.544,0.094,73.03,79.44,7.981,787,114.4,0,0,74.19,69.74,4.436,3844,0,0,68.56,68.35,0.139,0,11,1,130.5,109.1,21.44,787,114.4,0,0,74.23,69.89,4.73,3844,0,0,68.56,68.45,0.16,0,0,0,69.57,75.99,0.5,787,114.4,0,0,74.05,69.56,4.16,3844,0,0,68.56,68.26,0.1,0 "2009-08-21 06:15:00",8036,0,0,131.8,107.1,24.84,789,84.7,0,0,74.03,69.67,4.28,3844,0,0,69.94,70.48,0.46,0,6.572,0.106,144.2,110.8,33.39,788.4,93.5,0,0,74.07,69.69,4.388,3844,0,0,69.2,69.52,0.347,0,20,1,153.9,113.6,40.55,789,114.4,0,0,74.21,69.73,4.67,3844,0,0,69.94,70.48,0.54,0,0,0,131.6,107.1,22.24,787,84.7,0,0,73.89,69.67,4.06,3844,0,0,68.56,68.26,0,0 "2009-08-21 06:30:00",8037,0,0,110.3,102.5,7.68,789,86.7,0,0,74.03,69.48,4.52,3844,0,0,70.32,70.49,0,0,0,0,120,104.7,15.38,789,87.5,0,0,74.06,69.64,4.414,3844,0,0,70.28,70.64,0.215,0,0,0,131.8,107.1,24.61,789,88.7,0,0,74.2,69.67,4.71,3844,0,0,70.32,70.68,0.47,0,0,0,110.3,101.8,7.68,789,85.7,0,0,73.91,69.46,4.18,3844,0,0,69.94,70.48,0,0 "2009-08-21 06:45:00",8038,0,0,98.5,95.6,3,789,87.7,0,0,74.02,69.58,4.36,3844,0,0,70.32,70.11,0.21,0,0,0,103.8,99.4,4.443,789,88.3,0,0,74.02,69.58,4.425,3844,0,0,70.32,70.36,0.092,0,0,0,110,102.9,7.35,789,88.7,0,0,74.15,69.67,4.74,3844,0,0,70.32,70.49,0.21,0,0,0,98.5,95.6,3,789,86.7,0,0,73.84,69.43,4.2,3844,0,0,70.32,70.11,0,0 "2009-08-21 07:00:00",8039,0,0,90.7,89.5,1.44,789,88.7,0,0,73.91,69.58,4.44,3844,0,0,70.13,69.92,0.29,0,0,0,94.4,92.4,2.121,789,88.4,0,0,73.98,69.58,4.376,3844,0,0,70.25,70,0.251,0,0,0,98.5,95.6,3,789,88.7,0,0,74.11,69.58,4.7,3844,0,0,70.32,70.11,0.29,0,0,0,90.7,89.5,1.44,789,87.7,0,0,73.86,69.58,4.1,3844,0,0,70.13,69.92,0.2,0 "2009-08-21 07:15:00",8040,0,0,85.4,84.9,0.52,789,88.7,0,0,73.66,69.58,4.19,3844,0,0,69.93,69.52,0.29,0,0,0,87.8,87,0.889,789,88.7,0,0,73.8,69.58,4.236,3844,0,0,70,69.67,0.295,0,0,0,90.7,89.5,1.44,789,88.7,0,0,73.99,69.58,4.58,3844,0,0,70.13,69.92,0.31,0,0,0,85.4,84.9,0.52,789,88.7,0,0,73.59,69.58,3.86,3844,0,0,69.93,69.52,0.28,0 "2009-08-21 07:30:00",8041,0,0,81.4,81.3,0.12,789,88.7,0,0,73.57,69.52,4.18,3844,0,0,69.54,69.32,0.28,0,0,0,83.2,83,0.26,789,88.7,0,0,73.64,69.54,4.096,3844,0,0,69.72,69.43,0.281,0,0,0,85.2,84.9,0.52,789,88.7,0,0,73.82,69.58,4.37,3844,0,0,69.93,69.52,0.31,0,0,0,81.4,81.3,0.12,789,88.7,0,0,73.43,69.52,3.74,3844,0,0,69.54,69.32,0.26,0 "2009-08-21 07:45:00",8042,0,0,78.06,85.7,7.55,789,89.7,0,0,73.61,69.52,4,3844,0,0,69.35,69.12,0.26,0,0,0,79.65,83.7,4.128,789,88.8,0,0,73.6,69.52,4.102,3844,0,0,69.48,69.2,0.264,0,0,0,81.4,85.7,7.55,789,89.7,0,0,73.79,69.52,4.39,3844,0,0,69.54,69.32,0.28,0,0,0,78.06,80.5,0.12,789,88.7,0,0,73.54,69.52,3.79,3844,0,0,69.35,69.12,0.25,0 "2009-08-21 08:00:00",8043,0,0,75.82,83.9,7.95,789,89.7,0,0,73.58,69.49,3.91,3844,0,0,69.16,68.92,0.23,0,0,0,76.95,84.9,7.866,789,89.7,0,0,73.59,69.52,4.036,3844,0,0,69.27,69.01,0.245,0,0,0,78.06,85.7,7.95,789,89.7,0,0,73.61,69.52,4.37,3844,0,0,69.35,69.12,0.27,0,0,0,75.82,83.9,7.55,789,89.7,0,0,73.46,69.35,3.79,3844,0,0,69.16,68.92,0.23,0 "2009-08-21 08:15:00",8044,0,0,74.23,81.4,7.36,789,89.7,0,0,62.05,75.49,13.2,3844,0,0,68.97,68.73,0.21,0,0,0,74.99,82.7,7.767,789,89.7,0,0,71.87,70.36,4.074,3844,0,0,69.09,68.86,0.217,0,0,0,75.82,83.9,7.95,789,89.7,0,0,73.6,75.49,13.2,3844,0,0,69.16,68.92,0.24,0,0,0,74.23,81.4,7.36,789,89.7,0,0,62.05,69.3,0,3844,0,0,68.97,68.73,0.19,0 "2009-08-21 08:30:00",8045,0,0,73.22,85.1,11.83,789,89.7,0,0,84.6,84.9,0.35,3844,0,0,68.77,68.73,0.19,0,0,0,73.62,83.1,9.52,789,89.7,0.072,0,70.75,86.5,15.74,3844,0,0,68.96,68.73,0.201,0,0,0,74.23,85.1,11.83,789,89.7,1,0,87,92.5,41.58,3844,0,0,68.97,68.73,0.23,0,0,0,73.22,80.8,7.16,789,89.7,0,0,49.45,75.79,0,3844,0,0,68.77,68.73,0.18,0 "2009-08-21 08:45:00",8046,0,0,72.23,84.3,12.01,789,89.7,0,0,95.1,93.6,1.48,3844,0,0,68.77,68.54,0.17,0,0,0,72.74,84.8,11.99,789,89.7,0.278,0,86.7,91.3,5.368,3844,0,0,68.77,68.59,0.177,0,0,0,73.22,85.1,12.01,789,89.7,2,0,95.2,94.8,13.12,3844,0,0,68.77,68.73,0.2,0,0,0,72.23,84.3,11.83,789,89.7,0,0,81.7,84.5,0,3844,0,0,68.77,68.54,0.16,0 "2009-08-21 09:00:00",8047,0,0,71.63,82.9,11.44,789,89.7,0,0,101.5,99.3,1.88,3844,0,0,68.77,68.54,0.17,0,0,0,71.92,83.6,11.8,789,89.7,0,0,97.8,96.8,1.027,3844,0,0,68.77,68.54,0.159,0,0,0,72.23,84.3,12.01,789,89.7,0,0,101.5,99.3,2.58,3844,0,0,68.77,68.54,0.18,0,0,0,71.63,82.9,11.44,789,89.7,0,0,95.1,93.5,0,3844,0,0,68.77,68.54,0.14,0 "2009-08-21 09:15:00",8048,0,0,71.04,82.5,11.44,789,90.7,0,0,107.9,105.8,2.12,3845,0,0,68.77,68.54,0.19,0,0,0,71.32,82.5,11.26,789,90.7,0,0,104.7,102.7,1.989,3844,0,0,68.77,68.54,0.172,0,0,0,71.63,82.9,11.44,789,90.7,0,0,108.4,105.9,2.9,3845,0,0,68.77,68.54,0.19,0,0,0,71.04,82.1,10.86,789,89.7,0,0,101.1,99.2,0.54,3844,0,0,68.77,68.54,0.16,0 "2009-08-21 09:30:00",8049,0,0,70.65,82.6,12,789,90.7,0,0,109.8,105.4,4.52,3845,0,0,68.77,68.54,0.19,0,0,0,70.91,82,11.19,789,90.7,0.122,0,110.6,107.8,2.794,3845,0,0,68.77,68.54,0.19,0,0,0,71.04,82.6,12,789,90.7,1,0,113.3,110.4,4.74,3845,0,0,68.77,68.54,0.21,0,0,0,70.65,80.8,9.99,789,90.7,0,0,107.6,105.4,1.23,3845,0,0,68.77,68.54,0.17,0 "2009-08-21 09:45:00",8050,0,0,70.45,81.2,11.03,789,90.7,0,0,113,104.7,8.32,3845,0,0,68.77,68.54,0.21,0,0,0,70.58,82,11.5,789,90.7,0.717,0,113.2,108.3,4.914,3845,0,0,68.77,68.54,0.2,0,0,0,70.65,82.6,12,789,90.7,2,0,115.7,111,8.46,3845,0,0,68.77,68.54,0.22,0,0,0,70.45,81.2,11.03,789,90.7,0,0,109.5,102.5,1.51,3845,0,0,68.77,68.54,0.19,0 "2009-08-21 10:00:00",8051,0,0,70.26,80.2,9.86,789,90.7,0,0,107.7,108.7,0.59,3845,0,0,68.77,68.54,0.23,0,0,0,70.35,80.4,10.09,789,90.7,0.333,0,109.3,99.4,9.89,3845,0,0,68.77,68.54,0.217,0,0,0,70.45,81.2,10.84,789,90.7,3,0,113,108.9,13,3845,0,0,68.77,68.54,0.24,0,0,0,70.26,79.62,9.25,789,90.7,0,0,106.5,94.3,0.25,3845,0,0,68.77,68.54,0.19,0 "2009-08-21 10:15:00",8052,0,0,70.07,78.98,9.08,789,90.7,2,1,118.9,112.9,6.65,3846,0,0,68.77,68.54,0.23,0,0,0,70.22,79.82,9.69,789,90.7,1.483,0.95,115.1,110.9,4.472,3845,0,0,68.77,68.54,0.236,0,0,0,70.26,80.2,10.06,789,90.7,2,1,119.3,112.9,6.9,3846,0,0,68.77,68.54,0.26,0,0,0,70.07,78.98,9.08,789,90.7,0,0,106.2,107,0,3845,0,0,68.77,68.54,0.22,0 "2009-08-21 10:30:00",8053,0,0,70.07,76.96,6.91,789,91.7,3,1,121.5,114.6,6.64,3846,0,0,68.77,68.54,0.25,0,0,0,70.07,78.03,8.01,789,90.8,2.583,1,120.1,113.6,6.463,3846,0,0,68.77,68.54,0.247,0,0,0,70.07,78.98,9.08,789,91.7,3,1,121.6,114.9,7.11,3846,0,0,68.77,68.54,0.26,0,0,0,70.07,76.96,6.91,789,90.7,2,1,118.9,112.5,5.89,3846,0,0,68.77,68.54,0.23,0 "2009-08-21 10:45:00",8054,0,0,110,103.2,7.02,789,93.7,3,1,123.6,116.3,7.47,3847,0,0,69.35,69.11,0.21,0,0.189,0.039,86.5,87.2,7,789,92.5,3,1,122.7,115.7,7.012,3847,0,0,68.96,68.65,0.247,0,10,2,113.4,104.3,12.78,789,93.7,3,1,124,116.7,7.8,3847,0,0,69.35,69.11,0.28,0,0,0,70.07,75.54,1.16,789,91.7,3,1,121.2,114.6,6.22,3846,0,0,68.77,68.54,0.2,0 "2009-08-21 11:00:00",8055,0,0,96.6,97.3,0.4,789,99.8,2,1,123.8,117.3,6.37,3848,0,0,70.1,69.68,0.35,0,0,0,102.8,99.6,3.311,789,96.9,2.978,0.789,124.3,116.9,7.321,3848,0,0,69.77,69.49,0.269,0,0,0,109.7,103,6.82,789,99.8,4,1,125.4,117.7,8.78,3848,0,0,70.1,69.68,0.35,0,0,0,96.6,97.3,0.18,789,93.7,2,0,123.1,115.9,6.02,3847,0,0,69.35,69.11,0.19,0 "2009-08-21 11:15:00",8056,0,0,88.7,96.9,7.95,789,105.8,3,1,124.3,118.7,5.46,3849,0,0,70.28,69.86,0.4,0,0,0,92.2,97,4.675,789,103,2.744,0.683,124.3,117.6,6.726,3849,0,0,70.21,69.82,0.378,0,0,0,96.6,97.7,7.95,789,105.8,4,1,125.7,119.2,8.68,3849,0,0,70.28,69.86,0.41,0,0,0,88.7,95.8,0.4,789,99.8,2,0,123.2,116.4,4.88,3848,0,0,70.1,69.68,0.35,0 "2009-08-21 11:30:00",8057,0,0,84,94,10.13,789,109.8,4,1,129.5,122.6,6.8,3850,0,0,70.28,69.86,0.4,0,0,0,86.2,95.5,9.18,789,107.6,3.339,0.917,127.7,120.7,6.967,3849,0,0,70.28,69.86,0.401,0,0,0,88.7,96.9,10.13,789,109.8,5,1,129.5,122.7,9.21,3850,0,0,70.28,69.86,0.42,0,0,0,84,94,7.95,789,105.8,2,0,124.5,118.5,5.71,3849,0,0,70.28,69.86,0.39,0 "2009-08-21 11:45:00",8058,0,0,80.7,89.7,9.29,789,111.8,3,1,132.7,125.8,6.99,3851,0,0,70.28,69.86,0.4,0,0.006,0,82.1,91.9,9.82,789,110.9,3.95,1,131.4,124.2,7.142,3850,0,0,70.28,69.86,0.402,0,1,0,84,94,10.13,789,111.8,4,1,132.9,126.1,7.86,3851,0,0,70.28,69.86,0.43,0,0,0,80.7,89.7,9.29,789,109.8,3,1,129.3,122.3,6.55,3850,0,0,70.28,69.86,0.39,0 "2009-08-21 12:00:00",8059,0,0,78.82,84.6,5.93,789,112.8,4,1,135.7,128.7,7.19,3852,0,0,70.28,69.86,0.42,0,0,0,79.55,87.1,7.618,789,112.4,3.561,1,134,127.1,6.922,3851,0,0,70.28,69.86,0.404,0,0,0,80.7,89.7,9.1,789,112.8,4,1,135.7,128.8,7.59,3852,0,0,70.28,69.86,0.43,0,0,0,78.82,84.6,5.93,789,111.8,3,1,132.5,125.6,6.39,3851,0,0,70.28,69.86,0.39,0 "2009-08-21 12:15:00",8060,0,0,77.81,80.5,2.94,789,112.8,4,1,138,130.9,7,3853,0,0,70.28,69.86,0.4,0,0,0,78.2,82.4,4.214,789,112.8,3.783,1,136.7,129.8,6.915,3852,0,0,70.28,69.86,0.41,0,0,0,78.82,84.6,5.93,789,112.8,4,1,138.1,131.3,7.57,3853,0,0,70.28,69.86,0.43,0,0,0,77.81,80.5,2.94,789,112.8,3,1,135.3,128.4,6.3,3852,0,0,70.28,69.86,0.39,0 "2009-08-21 12:30:00",8061,0,0,76.59,78.68,1.97,789,112.8,4,1,139.7,132.5,6.99,3854,0,0,70.28,70.04,0.39,0,0,0,77.17,79.43,2.292,789,112.8,4,1,138.8,131.8,7.023,3853,0,0,70.28,69.88,0.397,0,0,0,77.81,80.5,2.94,789,112.8,4,1,139.8,132.7,7.41,3854,0,0,70.28,70.04,0.42,0,0,0,76.59,78.68,1.97,789,112.8,4,1,137.7,130.8,6.63,3853,0,0,70.28,69.86,0.39,0 "2009-08-21 12:45:00",8062,0,0,79.33,78.48,0.91,789,112.8,4,1,141.2,134,7.07,3855,0,0,70.46,70.04,0.39,0,0,0,78.07,78.51,0.754,789,112.8,4,1,140.3,133.2,7.076,3855,0,0,70.3,70.04,0.396,0,0,0,79.33,78.68,1.97,789,112.8,4,1,141.3,134.3,7.43,3855,0,0,70.46,70.04,0.42,0,0,0,76.59,78.48,0.13,789,112.8,4,1,139.5,132.4,6.75,3854,0,0,70.28,70.04,0.38,0 "2009-08-21 13:00:00",8063,0,0,78.05,78.48,0.41,789,113.9,4,1,142.2,135,7.08,3856,0,0,70.46,70.04,0.43,0,0,0,78.48,78.48,1.007,789,113.7,4,1,141.5,134.5,6.975,3856,0,0,70.46,70.04,0.413,0,0,0,80.2,78.48,1.69,789,113.9,4,1,142.6,135.6,7.37,3856,0,0,70.46,70.04,0.44,0,0,0,77.24,78.48,0,789,112.8,4,1,140.7,133.6,6.68,3855,0,0,70.46,70.04,0.39,0 "2009-08-21 13:15:00",8064,0,0,80.4,77.88,2.62,789,116.9,4,1,143.6,136.4,6.83,3857,0,0,70.46,70.04,0.44,0,0,0,79.68,78.26,1.515,789,115.2,4,1,142.9,135.9,6.974,3857,0,0,70.46,70.04,0.429,0,0,0,80.4,78.48,2.62,789,116.9,4,1,144,137,7.46,3857,0,0,70.46,70.04,0.45,0,0,0,78.05,77.88,0,789,113.9,4,1,141.9,134.9,6.56,3856,0,0,70.46,70.04,0.41,0 "2009-08-21 13:30:00",8065,0,0,77.95,80.8,2.66,789,118.9,4,1,144.8,138.2,6.81,3858,0,0,70.64,70.04,0.46,0,0,0,78.95,79.53,2.86,789,117.9,3.844,1,144.1,137.3,6.8,3858,0,0,70.53,70.04,0.442,0,0,0,80.8,81.6,3.9,789,118.9,4,1,145.1,138.3,7.36,3858,0,0,70.64,70.04,0.47,0,0,0,77.57,77.68,0.1,789,116.9,3,1,143.3,136.3,6.15,3857,0,0,70.46,70.04,0.43,0 "2009-08-21 13:45:00",8066,0,0,79.75,77.68,2.22,789,121.9,3,1,146,139.3,6.18,3859,0,0,70.64,70.22,0.46,0,0,0,79.2,79.15,1.26,789,120.3,3.217,1,145.3,138.7,6.581,3859,0,0,70.64,70.2,0.455,0,0,0,79.75,80.8,2.66,789,121.9,4,1,146.4,139.9,7.19,3859,0,0,70.64,70.22,0.47,0,0,0,77.95,77.68,0,789,118.9,3,1,144.4,137.7,5.92,3858,0,0,70.64,70.04,0.43,0 "2009-08-21 14:00:00",8067,0,0,79.18,76.88,2.23,789,124.9,3,1,147.1,141,6.24,3860,0,0,70.82,70.22,0.46,0,0,0,80.3,77.07,3.271,789,123.3,3,1,146.5,140.2,6.329,3860,0,0,70.7,70.22,0.456,0,0,0,81.3,77.68,4.44,789,124.9,3,1,147.5,141,6.8,3860,0,0,70.82,70.22,0.47,0,0,0,79.18,76.88,2.22,789,121.9,3,1,145.7,139.2,5.72,3859,0,0,70.64,70.22,0.44,0 "2009-08-21 14:15:00",8068,0,0,74.53,118,43.7,789,126.9,3,1,147.8,142.1,6.34,3861,0,0,70.82,70.41,0.47,0,0.128,0,76,102.9,27.16,789,126,3,1,147.6,141.5,6.068,3861,0,0,70.82,70.34,0.46,0,4,0,79.18,118,43.7,789,126.9,3,1,148.4,142.6,6.71,3861,0,0,70.82,70.41,0.48,0,0,0,74.53,76.88,0.1,789,124.9,3,1,146.8,140.6,5.26,3860,0,0,70.82,70.22,0.44,0 "2009-08-21 14:30:00",8069,0,0,73.33,112.7,39.44,789,128.9,3,1,148.6,143.5,5.97,3862,0,0,70.82,70.41,0.43,0,0.05,0,73.85,115.2,41.39,789,128.1,3,1,148.2,142.6,5.665,3861,0,0,70.82,70.41,0.448,0,5,0,74.32,118.2,43.9,789,128.9,3,1,149.1,143.5,6.47,3862,0,0,70.82,70.41,0.47,0,0,0,73.33,111.2,37.45,789,126.9,3,1,147.7,141.9,4.72,3861,0,0,70.82,70.41,0.43,0 "2009-08-21 14:45:00",8070,0,0,72.93,109.3,36.48,789,130.9,2,1,149.7,143.9,5.42,3863,0,0,71.01,70.6,0.45,0,0.033,0,73.17,111,37.86,789,130.1,2.794,1,148.9,143.5,5.346,3862,0,0,70.93,70.43,0.448,0,3,0,73.33,112.7,39.62,789,130.9,3,1,149.8,144.5,6.08,3863,0,0,71.01,70.6,0.46,0,0,0,72.93,108.5,35.19,789,128.9,2,1,148.2,142.8,4.42,3862,0,0,70.82,70.41,0.43,0 "2009-08-21 15:00:00",8071,0,0,73.32,97.3,23.82,789,132,2,1,149.7,144.9,4.66,3863,0,0,71.01,70.6,0.44,0,0,0,72.97,103.5,30.55,789,131.6,2.211,1,149.6,144.5,5.129,3863,0,0,71.01,70.6,0.452,0,0,0,73.32,109.3,36.24,789,132,3,1,150.4,145.3,6.1,3863,0,0,71.01,70.6,0.47,0,0,0,72.93,97.3,23.82,789,130.9,2,1,148.9,143.8,4.38,3863,0,0,71.01,70.6,0.43,0 "2009-08-21 15:15:00",8072,0,0,76.84,87.2,10.35,789,134,2,1,150.5,145.2,5.29,3864,0,0,71.21,70.6,0.44,0,0,0,75.34,91.6,16.18,789,133.1,2,1,149.9,145.1,4.839,3864,0,0,71.1,70.6,0.434,0,0,0,76.84,97.3,23.59,789,134,2,1,150.6,145.7,5.62,3864,0,0,71.21,70.6,0.45,0,0,0,73.32,87.2,10.35,789,132,2,1,149.4,144.6,4.15,3863,0,0,71.01,70.6,0.42,0 "2009-08-21 15:30:00",8073,0,0,81.5,83.5,1.93,789,135,2,1,149.8,145.5,4.15,3865,0,0,71.21,70.78,0.44,0,0,0,78.7,85.2,6.348,789,134.3,2,1,150,145.5,4.49,3864,0,0,71.21,70.78,0.436,0,0,0,81.5,87.2,10.35,789,135,2,1,150.6,146.1,5.4,3865,0,0,71.21,70.78,0.46,0,0,0,76.84,83.5,1.93,789,134,2,1,149.5,145,3.78,3864,0,0,71.21,70.6,0.43,0 "2009-08-21 15:45:00",8074,0,0,87.2,81.3,6.08,789,136,1,1,149.6,145.5,4.15,3865,0,0,71.4,70.97,0.49,0,0,0,84.6,82.3,2.803,789,135.3,1.944,1,149.8,145.6,4.214,3865,0,0,71.35,70.86,0.467,0,0,0,87.2,83.5,6.08,789,136,2,1,150.6,146.2,5.17,3865,0,0,71.4,70.97,0.5,0,0,0,81.5,81.3,0,789,135,1,1,149.1,145.2,3.41,3865,0,0,71.21,70.78,0.44,0 "2009-08-21 16:00:00",8075,0,0,89.1,79.84,9.52,789,137,1,1,149.1,145.1,3.36,3866,0,0,71.59,71.16,0.53,0,0,0,88.3,80.4,7.981,789,136.2,1.089,1,148.9,145.2,3.664,3865,0,0,71.53,70.99,0.513,0,0,0,89.1,81.3,9.52,789,137,2,1,149.7,146,4.59,3866,0,0,71.59,71.16,0.55,0,0,0,87.2,79.84,6.08,789,136,1,1,148.2,144.7,3.03,3865,0,0,71.4,70.97,0.48,0 "2009-08-21 16:15:00",8076,0,0,89.8,79.04,10.69,789,137,1,1,147.4,144.3,2.83,3866,0,0,71.78,71.16,0.54,0,0,0,89.5,79.42,10.18,789,137,1,1,148,144.8,3.19,3866,0,0,71.72,71.16,0.54,0,0,0,89.8,79.84,10.69,789,137,1,1,149,145.6,4.12,3866,0,0,71.78,71.16,0.56,0,0,0,89.1,79.04,9.52,789,137,1,1,146.9,144.2,2.41,3866,0,0,71.59,71.16,0.53,0 "2009-08-21 16:30:00",8077,0,0,84.1,87.6,3.6,789,138,0,0,145.5,144.1,1.57,3866,0,0,71.96,71.35,0.55,0,0.011,0,88.6,80.6,8.75,789,137.8,0.722,0.756,146.3,143.9,2.393,3866,0,0,71.86,71.33,0.545,0,1,0,89.8,87.6,10.89,789,138,1,1,147.7,144.9,3.34,3866,0,0,71.96,71.35,0.56,0,0,0,84.1,78.84,0.13,789,137,0,0,145.2,143.1,1.46,3866,0,0,71.78,71.16,0.53,0 "2009-08-21 16:45:00",8078,0,0,82.7,85.5,3.01,789,138,0,0,143.5,142.8,0.92,3866,0,0,71.96,71.53,0.51,0,0,0,83,87.5,4.512,789,138,0,0,144.7,143.2,1.431,3866,0,0,71.96,71.45,0.531,0,0,0,84.1,88.4,5.28,789,138,0,0,145.9,144.1,2.45,3866,0,0,71.96,71.53,0.56,0,0,0,82.7,85.5,3.01,789,138,0,0,143.5,142.3,0.6,3866,0,0,71.96,71.35,0.5,0 "2009-08-21 17:00:00",8079,0,0,81.9,80.1,1.56,789,138,0,0,141.9,140.5,1.5,3867,0,0,72.14,71.53,0.46,0,0,0,82.3,82.7,1.169,789,138,0,0,143.1,141.9,1.182,3866,0,0,72.07,71.53,0.488,0,0,0,82.7,85.5,2.81,789,138,0,0,144.5,143.1,2.11,3867,0,0,72.14,71.53,0.53,0,0,0,81.9,80.1,0.17,789,138,0,0,141.7,140.5,0.35,3866,0,0,71.96,71.53,0.45,0 "2009-08-21 17:15:00",8080,0,0,80.9,77,3.95,789,138,0,0,136.8,136.8,0.52,3867,0,0,72.14,71.71,0.43,0,0,0,81.3,78.27,2.882,789,138,0,0,139.4,138.8,0.644,3867,0,0,72.14,71.62,0.437,0,0,0,81.9,80.1,3.95,789,138,0,0,142.2,140.9,1.59,3867,0,0,72.14,71.71,0.47,0,0,0,80.9,77,1.56,789,138,0,0,136.8,136.6,0,3867,0,0,72.14,71.53,0.41,0 "2009-08-21 17:30:00",8081,0,0,82.4,76.19,6.36,789,138,0,0,132.7,133.2,0.55,3867,0,0,72.14,71.71,0.39,0,0,0,81.5,76.38,5.196,789,138,0,0,134.7,135,0.418,3867,0,0,72.14,71.71,0.402,0,0,0,82.4,77,6.36,789,138,0,0,137.1,136.9,1.42,3867,0,0,72.14,71.71,0.43,0,0,0,80.9,76.19,3.95,789,138,0,0,132.6,133.2,0,3867,0,0,72.14,71.71,0.38,0 "2009-08-21 17:45:00",8082,0,0,85,76.56,8.35,789,137,0,0,128.5,130.3,1.8,3867,0,0,72.14,71.71,0.4,0,0,0,83.7,76.28,7.385,789,137.7,0,0,130.7,131.9,1.347,3867,0,0,72.14,71.71,0.391,0,0,0,85,76.56,8.35,789,138,0,0,132.8,133.9,2.49,3867,0,0,72.14,71.71,0.41,0,0,0,82.4,76.19,6.36,789,137,0,0,128.5,130.3,0,3867,0,0,72.14,71.71,0.37,0 "2009-08-21 18:00:00",8083,0,0,80.5,82,1.56,789,136,0,0,124.7,128.6,4.16,3867,0,0,72.14,71.71,0.38,0,0.011,0,81.8,80.1,2.847,789,136.5,0,0,126.8,129.4,2.607,3867,0,0,72.14,71.71,0.385,0,1,0,85.3,82,8.55,789,137,0,0,128.9,131,4.16,3867,0,0,72.14,71.71,0.4,0,0,0,80.5,76.56,0.11,789,136,0,0,124.7,128,1.3,3867,0,0,72.14,71.71,0.37,0 "2009-08-21 18:15:00",8084,0,0,80.3,78.98,1.12,789,134,0,0,118,125.4,7.48,3867,0,0,72.14,71.89,0.36,0,0,0,80.5,80.6,0.718,789,134.8,0,0,121.4,126.7,5.358,3867,0,0,72.14,71.85,0.374,0,0,0,80.5,82,1.56,789,136,0,0,124.9,128.3,7.87,3867,0,0,72.14,71.89,0.39,0,0,0,80.3,78.98,0.14,789,134,0,0,117.7,125.1,2.82,3867,0,0,72.14,71.71,0.35,0 "2009-08-21 18:30:00",8085,0,0,79.33,76.52,2.71,789,132,0,0,109.1,118.4,9.01,3867,0,0,72.14,71.89,0.32,0,0,0,79.78,77.62,2.053,789,133.2,0,0,113.8,122.4,8.59,3867,0,0,72.14,71.89,0.337,0,0,0,80.3,78.98,2.71,789,134,0,0,118.2,125.6,10.06,3867,0,0,72.14,71.89,0.36,0,0,0,79.33,76.52,1.12,789,132,0,0,109.1,118.3,6.53,3867,0,0,72.14,71.89,0.31,0 "2009-08-21 18:45:00",8086,0,0,79.51,75.53,4.09,789,132,0,0,99.7,106.5,6.22,3867,0,0,72.14,71.89,0.28,0,0,0,79.17,75.84,3.276,789,131.9,0,0,104.1,112.1,8.04,3867,0,0,72.14,71.89,0.302,0,0,0,79.51,76.52,4.09,789,132,0,0,109.2,118.7,9.76,3867,0,0,72.14,71.89,0.33,0,0,0,79.13,75.53,2.71,789,132,0,0,99.7,106.5,6.22,3867,0,0,72.14,71.89,0.27,0 "2009-08-21 19:00:00",8087,0,0,81.8,75.72,6.04,789,132,0,0,93.2,99,5.7,3867,0,0,72.14,71.89,0.27,0,0,0,80.6,75.55,5.034,789,131.9,0,0,96.2,102.3,6.068,3867,0,0,72.14,71.89,0.273,0,0,0,81.8,75.72,6.04,789,132,0,0,99.7,106.5,7.04,3867,0,0,72.14,71.89,0.3,0,0,0,79.51,75.53,4.09,789,132,0,0,93,98.8,5.04,3867,0,0,72.14,71.89,0.25,0 "2009-08-21 19:15:00",8088,0,0,84.6,76.66,7.8,789,132,0,0,89,93.1,4.26,3867,0,0,72.14,71.89,0.25,0,0,0,83.3,76.19,7.007,789,131.9,0,0,90.9,95.8,4.892,3867,0,0,72.14,71.89,0.258,0,0,0,84.6,76.66,7.8,789,132,0,0,93.3,98.9,5.93,3867,0,0,72.14,71.89,0.27,0,0,0,81.8,75.72,6.04,789,132,0,0,88.7,93.1,3.93,3867,0,0,72.14,71.89,0.24,0 "2009-08-21 19:30:00",8089,0,0,85.9,77.23,8.57,789,132,0,0,85.8,89.2,3.43,3867,0,0,72.14,71.89,0.27,0,0,0,85.4,77.01,8.26,789,131.9,0,0,87.3,91.1,3.788,3867,0,0,72.14,71.89,0.254,0,0,0,85.9,77.23,8.57,789,132,0,0,88.9,93.4,4.64,3867,0,0,72.14,71.89,0.27,0,0,0,84.6,76.66,7.8,789,132,0,0,85.8,89.2,2.81,3867,0,0,72.14,71.89,0.24,0 "2009-08-21 19:45:00",8090,0,0,86.5,77.61,8.77,789,131,0,0,84,86.4,2.19,3867,0,0,72.14,71.89,0.25,0,0,0,86.3,77.5,8.71,789,131.3,0,0,85,87.7,2.634,3867,0,0,72.14,71.89,0.258,0,0,0,86.5,77.61,8.77,789,132,0,0,86.2,89.2,3.34,3867,0,0,72.14,71.89,0.27,0,0,0,85.9,77.23,8.57,789,131,0,0,84,86.2,1.81,3867,0,0,72.14,71.89,0.24,0 "2009-08-21 20:00:00",8091,0,0,86.5,77.61,8.77,789,131,0,0,82.9,83.4,0.76,3867,0,0,72.14,71.89,0.27,0,0,0,86.5,77.61,8.77,789,130.9,0,0,83.4,84.8,1.411,3867,0,0,72.14,71.89,0.264,0,0,0,86.5,77.61,8.77,789,131,0,0,84.2,86.4,2.47,3867,0,0,72.14,71.89,0.28,0,0,0,86.5,77.61,8.77,789,131,0,0,82.6,83.4,0.33,3867,0,0,72.14,71.89,0.24,0 "2009-08-21 20:15:00",8092,0,0,86.5,77.61,8.77,789,131,0,0,81.7,81.6,0,3867,0,0,72.14,71.89,0.28,0,0,0,86.5,77.61,8.77,789,130.9,0,0,82.2,82.4,0.268,3867,0,0,72.14,71.89,0.271,0,0,0,86.5,77.61,8.77,789,131,0,0,82.9,83.6,0.83,3867,0,0,72.14,71.89,0.29,0,0,0,86.5,77.61,8.77,789,131,0,0,81.6,81.3,0,3867,0,0,72.14,71.89,0.26,0 "2009-08-21 20:30:00",8093,0,0,86.3,77.61,8.59,789,131,0,0,81,79.97,0.88,3867,0,0,72.14,71.89,0.3,0,0,0,86.4,77.61,8.66,789,130.9,0,0,81.4,80.7,0.637,3867,0,0,72.14,71.89,0.284,0,0,0,86.5,77.61,8.77,789,131,0,0,81.9,81.7,1.47,3867,0,0,72.14,71.89,0.3,0,0,0,86.3,77.61,8.59,789,131,0,0,80.9,79.9,0,3867,0,0,72.14,71.89,0.27,0 "2009-08-21 20:45:00",8094,0,0,85.9,77.61,8.2,789,131,0,0,80.4,78.87,1.39,3867,0,0,72.14,71.89,0.3,0,0,0,86,77.61,8.38,789,130.9,0,0,80.7,79.33,1.37,3867,0,0,72.14,71.89,0.295,0,0,0,86.3,77.61,8.59,789,131,0,0,81.3,80.1,1.95,3867,0,0,72.14,71.89,0.3,0,0,0,85.9,77.61,8.2,789,131,0,0,80.1,78.68,0.79,3867,0,0,72.14,71.89,0.28,0 "2009-08-21 21:00:00",8095,0,0,85.7,77.61,8.2,789,129.9,0,0,79.67,77.98,2,3867,0,0,72.14,71.7,0.3,0,0,0,85.7,77.61,8.2,789,130.6,0,0,80.1,78.32,1.789,3867,0,0,72.14,71.84,0.298,0,0,0,85.9,77.61,8.2,789,131,0,0,80.5,79.04,2.44,3867,0,0,72.14,71.89,0.31,0,0,0,85.7,77.61,8.2,789,129.9,0,0,79.66,77.58,1.18,3867,0,0,72.14,71.7,0.28,0 "2009-08-21 21:15:00",8096,0,0,85.3,77.61,8.01,789,129.9,0,0,79.41,77.03,2.75,3867,0,0,71.96,71.7,0.31,0,0,0,85.5,77.61,8.03,789,129.9,0,0,79.62,77.37,2.234,3867,0,0,72.04,71.7,0.305,0,0,0,85.7,77.61,8.2,789,129.9,0,0,80.2,77.98,2.9,3867,0,0,72.14,71.7,0.33,0,0,0,85.3,77.61,8.01,789,129.9,0,0,79.33,76.83,1.77,3867,0,0,71.96,71.7,0.29,0 "2009-08-21 21:30:00",8097,0,0,85.1,77.41,7.81,789,129.9,0,0,79.34,76.27,2.98,3867,0,0,71.96,71.51,0.33,0,0,0,85.2,77.43,7.854,789,129.9,0,0,79.46,76.59,2.851,3867,0,0,71.96,71.6,0.323,0,0,0,85.3,77.61,8.01,789,129.9,0,0,79.86,77.24,3.53,3867,0,0,71.96,71.7,0.34,0,0,0,85.1,77.41,7.81,789,129.9,0,0,79.2,76.14,2.33,3867,0,0,71.96,71.51,0.3,0 "2009-08-21 21:45:00",8098,0,0,84.9,77.22,7.63,789,129.9,0,0,79.02,76.01,2.98,3867,0,0,71.76,71.51,0.33,0,0,0,85,77.33,7.669,789,129.9,0,0,79.25,76.16,3.086,3867,0,0,71.8,71.51,0.331,0,0,0,85.1,77.41,7.81,789,129.9,0,0,79.72,76.62,3.52,3867,0,0,71.96,71.51,0.35,0,0,0,84.9,77.22,7.63,789,129.9,0,0,78.92,75.88,2.78,3867,0,0,71.76,71.51,0.31,0 "2009-08-21 22:00:00",8099,0,0,84.5,77.04,7.63,789,128.9,0,0,79.13,75.62,3.24,3867,0,0,71.56,71.32,0.29,0,0,0,84.7,77.15,7.63,789,129.3,0,0,79.05,75.79,3.248,3867,0,0,71.74,71.33,0.311,0,0,0,84.9,77.22,7.63,789,129.9,0,0,79.28,76.3,3.83,3867,0,0,71.76,71.51,0.34,0,0,0,84.5,77.04,7.63,789,128.9,0,0,78.79,75.36,2.86,3867,0,0,71.56,71.32,0.28,0 "2009-08-21 22:15:00",8100,0,0,84.4,76.85,7.43,789,128.9,0,0,78.93,75.17,3.89,3867,0,0,71.56,71.32,0.25,0,0,0,84.5,76.96,7.603,789,128.9,0,0,78.87,75.28,3.577,3867,0,0,71.56,71.32,0.272,0,0,0,84.5,77.04,7.63,789,128.9,0,0,79.19,75.66,4.1,3867,0,0,71.56,71.32,0.3,0,0,0,84.4,76.85,7.43,789,128.9,0,0,78.55,74.87,3.17,3867,0,0,71.56,71.32,0.24,0 "2009-08-21 22:30:00",8101,0,0,84.2,76.66,7.43,789,128.9,0,0,78.73,74.93,3.7,3867,0,0,71.37,71.13,0.22,0,0,0,84.2,76.76,7.43,789,128.9,0,0,78.73,75.08,3.641,3867,0,0,71.52,71.26,0.239,0,0,0,84.4,76.85,7.43,789,128.9,0,0,79.12,75.37,4.13,3867,0,0,71.56,71.32,0.27,0,0,0,84.2,76.66,7.43,789,128.9,0,0,78.39,74.78,3.31,3867,0,0,71.37,71.13,0.22,0 "2009-08-21 22:45:00",8102,0,0,83.8,76.45,7.43,789,127.9,0,0,78.68,74.69,3.87,3867,0,0,71.37,71.13,0.23,0,0,0,84,76.56,7.43,789,128.6,0,0,78.58,74.75,3.809,3867,0,0,71.37,71.13,0.227,0,0,0,84.2,76.66,7.43,789,128.9,0,0,78.92,75.12,4.25,3867,0,0,71.37,71.13,0.24,0,0,0,83.8,76.45,7.43,789,127.9,0,0,78.34,74.36,3.4,3867,0,0,71.37,71.13,0.21,0 "2009-08-21 23:00:00",8103,0,0,83.6,76.06,7.43,789,127.9,0,0,78.24,74.29,3.76,3867,0,0,71.18,70.94,0.22,0,0,0,83.7,76.31,7.43,789,127.9,0,0,78.45,74.44,3.997,3867,0,0,71.37,71.12,0.225,0,0,0,83.8,76.45,7.43,789,127.9,0,0,78.78,74.81,4.53,3867,0,0,71.37,71.13,0.25,0,0,0,83.6,76.06,7.43,789,127.9,0,0,78.21,74.24,3.52,3867,0,0,71.18,70.94,0.21,0 "2009-08-21 23:15:00",8104,0,0,83.2,75.87,7.43,789,127.9,0,0,78.51,74.14,4.36,3867,0,0,71.18,70.94,0.23,0,0,0,83.3,75.97,7.43,789,127.9,0,0,78.35,74.3,4.022,3867,0,0,71.18,70.94,0.226,0,0,0,83.6,76.06,7.43,789,127.9,0,0,78.71,74.67,4.58,3867,0,0,71.18,70.94,0.24,0,0,0,83.2,75.87,7.43,789,127.9,0,0,78.12,73.96,3.66,3867,0,0,71.18,70.94,0.21,0 "2009-08-21 23:30:00",8105,0,0,82.6,75.49,7.25,789,126.9,0,0,78.28,73.75,4.39,3867,0,0,71.18,70.94,0.22,0,0,0,82.9,75.68,7.283,789,127.6,0,0,78.25,73.95,4.254,3867,0,0,71.18,70.94,0.229,0,0,0,83.2,75.87,7.43,789,127.9,0,0,78.59,74.38,4.71,3867,0,0,71.18,70.94,0.24,0,0,0,82.6,75.49,7.25,789,126.9,0,0,78.02,73.66,3.77,3867,0,0,71.18,70.94,0.22,0 "2009-08-21 23:45:00",8106,0,0,82.2,75.3,7.06,789,126.9,0,0,77.99,73.92,4.22,3867,0,0,70.99,70.76,0.24,0,0,0,82.5,75.39,7.2,789,126.9,0,0,78.16,73.95,4.214,3867,0,0,71.05,70.79,0.233,0,0,0,82.6,75.49,7.25,789,126.9,0,0,78.54,74.27,4.7,3867,0,0,71.18,70.94,0.25,0,0,0,82.2,75.3,7.06,789,126.9,0,0,77.94,73.67,3.78,3867,0,0,70.99,70.76,0.22,0 "2009-08-22 00:00:00",8107,0,0,81.8,75.1,6.86,789,126.9,0,0,77.8,73.59,4.19,3867,0,0,70.99,70.76,0.23,0,0,0,82.1,75.14,7.012,789,126.9,0,0,78.04,73.81,4.228,3867,0,0,70.99,70.76,0.231,0,0,0,82.2,75.3,7.06,789,126.9,0,0,78.45,74.18,4.57,3867,0,0,70.99,70.76,0.25,0,0,0,81.8,75.1,6.86,789,126.9,0,0,77.8,73.47,3.84,3867,0,0,70.99,70.76,0.22,0 "2009-08-22 00:15:00",8108,0,0,81.6,74.72,6.86,789,125.9,0,0,78.05,73.52,4.4,3867,0,0,70.81,70.56,0.23,0,0,0,81.7,74.9,6.86,789,126.7,0,0,77.97,73.53,4.429,3867,0,0,70.88,70.62,0.229,0,0,0,81.8,75.1,6.86,789,126.9,0,0,78.3,73.93,4.72,3867,0,0,70.99,70.76,0.24,0,0,0,81.6,74.72,6.86,789,125.9,0,0,77.72,73.28,4.09,3867,0,0,70.81,70.56,0.21,0 "2009-08-22 00:30:00",8109,0,0,81.2,74.52,6.87,789,125.9,0,0,77.75,73.49,4.29,3867,0,0,70.81,70.56,0.23,0,0,0,81.3,74.69,6.697,789,125.9,0,0,77.82,73.46,4.355,3867,0,0,70.81,70.56,0.22,0,0,0,81.6,74.72,6.87,789,125.9,0,0,78.19,73.72,4.64,3867,0,0,70.81,70.56,0.23,0,0,0,81.2,74.52,6.68,789,125.9,0,0,77.53,73.25,4.09,3867,0,0,70.81,70.56,0.2,0 "2009-08-22 00:45:00",8110,0,0,81.2,74.32,7.07,789,125.9,0,0,77.46,73.16,4.38,3867,0,0,70.62,70.36,0.22,0,0,0,81.2,74.38,6.969,789,125.9,0,0,77.62,73.27,4.375,3867,0,0,70.68,70.48,0.216,0,0,0,81.2,74.52,7.07,789,125.9,0,0,77.99,73.54,4.65,3867,0,0,70.81,70.56,0.23,0,0,0,81.2,74.32,6.87,789,125.9,0,0,77.36,72.93,4.01,3867,0,0,70.62,70.36,0.2,0 "2009-08-22 01:00:00",8111,0,0,81.2,74.32,7.07,789,124.9,0,0,77.43,73.28,4.09,3867,0,0,70.62,70.36,0.22,0,0,0,81.2,74.32,7.07,789,125.7,0,0,77.4,73.12,4.266,3867,0,0,70.62,70.36,0.217,0,0,0,81.2,74.32,7.07,789,125.9,0,0,77.79,73.45,4.58,3867,0,0,70.62,70.36,0.24,0,0,0,81.2,74.32,7.07,789,124.9,0,0,77.15,72.91,3.99,3867,0,0,70.62,70.36,0.2,0 "2009-08-22 01:15:00",8112,0,0,81.2,74.32,7.07,789,124.9,0,0,77.23,72.9,4.32,3867,0,0,70.43,70.16,0.22,0,0,0,81.2,74.32,7.07,789,124.9,0,0,77.3,73,4.276,3867,0,0,70.52,70.3,0.223,0,0,0,81.2,74.32,7.07,789,124.9,0,0,77.68,73.36,4.58,3867,0,0,70.62,70.36,0.23,0,0,0,81.2,74.32,7.07,789,124.9,0,0,77,72.67,4.08,3867,0,0,70.43,70.16,0.21,0 "2009-08-22 01:30:00",8113,0,0,81,74.12,7.07,789,124.9,0,0,76.85,72.63,4.39,3867,0,0,70.43,70.16,0.22,0,0,0,81.2,74.15,7.07,789,124.9,0,0,77.04,72.7,4.31,3867,0,0,70.43,70.16,0.222,0,0,0,81.2,74.32,7.07,789,124.9,0,0,77.45,73.07,4.54,3867,0,0,70.43,70.16,0.23,0,0,0,81,74.12,7.07,789,124.9,0,0,76.72,72.41,4.09,3867,0,0,70.43,70.16,0.2,0 "2009-08-22 01:45:00",8114,0,0,80.9,74.12,6.88,789,123.9,0,0,76.54,72.61,4.07,3867,0,0,70.23,69.97,0.23,0,0,0,81,74.12,6.887,789,124.8,0,0,76.76,72.66,4.099,3867,0,0,70.34,70.14,0.226,0,0,0,81,74.12,7.07,789,124.9,0,0,77.13,72.96,4.59,3867,0,0,70.43,70.16,0.24,0,0,0,80.9,74.12,6.88,789,123.9,0,0,76.47,72.44,3.73,3867,0,0,70.23,69.97,0.21,0 "2009-08-22 02:00:00",8115,0,0,80.7,73.92,6.71,789,123.9,0,0,76.52,72.5,4.19,3867,0,0,70.23,69.97,0.21,0,0,0,80.7,74.06,6.735,789,123.9,0,0,76.55,72.59,3.961,3867,0,0,70.23,69.97,0.222,0,0,0,80.9,74.12,6.88,789,123.9,0,0,76.83,72.9,4.25,3867,0,0,70.23,69.97,0.24,0,0,0,80.7,73.92,6.71,789,123.9,0,0,76.32,72.39,3.67,3867,0,0,70.23,69.97,0.2,0 "2009-08-22 02:15:00",8116,0,0,80.3,73.92,6.51,789,123.9,0,0,76.38,72.26,4.2,3867,0,0,70.05,69.97,0.21,0,0,0,80.5,73.92,6.62,789,123.9,0,0,76.48,72.38,4.08,3867,0,0,70.16,69.97,0.212,0,0,0,80.7,73.92,6.71,789,123.9,0,0,76.77,72.63,4.51,3867,0,0,70.23,69.97,0.23,0,0,0,80.3,73.92,6.51,789,123.9,0,0,76.21,72.12,3.79,3867,0,0,70.05,69.97,0.2,0 "2009-08-22 02:30:00",8117,0,0,80.1,73.72,6.32,789,123.9,0,0,76.04,72.02,3.94,3867,0,0,70.05,69.78,0.21,0,0,0,80.1,73.73,6.417,789,123.9,0,0,76.29,72.21,4.067,3867,0,0,70.05,69.79,0.212,0,0,0,80.3,73.92,6.51,789,123.9,0,0,76.66,72.41,4.47,3867,0,0,70.05,69.97,0.23,0,0,0,80.1,73.72,6.32,789,123.9,0,0,75.88,71.99,3.6,3867,0,0,70.05,69.78,0.2,0 "2009-08-22 02:45:00",8118,0,0,79.65,73.54,6.11,789,122.9,0,0,76.08,72.06,4.06,3867,0,0,69.85,69.78,0.21,0,0,0,79.78,73.6,6.272,789,123,0,0,75.99,72.06,3.913,3867,0,0,70,69.78,0.214,0,0,0,80.1,73.72,6.32,789,123.9,0,0,76.32,72.35,4.35,3867,0,0,70.05,69.78,0.23,0,0,0,79.65,73.54,6.11,789,122.9,0,0,75.71,71.85,3.59,3867,0,0,69.85,69.78,0.2,0 "2009-08-22 03:00:00",8119,0,0,79.27,73.35,5.93,789,122.9,0,0,75.76,71.94,4,3867,0,0,69.85,69.59,0.21,0,0,0,79.39,73.41,6.051,789,122.9,0,0,75.84,72,3.844,3867,0,0,69.85,69.64,0.209,0,0,0,79.65,73.54,6.11,789,122.9,0,0,76.1,72.27,4.19,3867,0,0,69.85,69.78,0.23,0,0,0,79.27,73.35,5.93,789,122.9,0,0,75.67,71.82,3.53,3867,0,0,69.85,69.59,0.2,0 "2009-08-22 03:15:00",8120,0,0,78.87,73.16,5.73,789,122.9,0,0,75.77,71.69,4.05,3867,0,0,69.85,69.59,0.2,0,0,0,79.04,73.24,5.889,789,122.9,0,0,75.73,71.85,3.863,3867,0,0,69.85,69.59,0.208,0,0,0,79.27,73.35,5.93,789,122.9,0,0,75.99,72.13,4.07,3867,0,0,69.85,69.59,0.23,0,0,0,78.87,73.16,5.73,789,122.9,0,0,75.56,71.69,3.52,3867,0,0,69.85,69.59,0.19,0 "2009-08-22 03:30:00",8121,0,0,78.48,72.97,5.56,789,121.9,0,0,75.65,71.68,4.09,3867,0,0,69.65,69.4,0.23,0,0,0,78.73,73.11,5.693,789,122.3,0,0,75.65,71.74,3.908,3867,0,0,69.68,69.51,0.207,0,0,0,78.87,73.16,5.73,789,122.9,0,0,75.92,71.99,4.15,3867,0,0,69.85,69.59,0.23,0,0,0,78.48,72.97,5.56,789,121.9,0,0,75.43,71.5,3.59,3867,0,0,69.65,69.4,0.2,0 "2009-08-22 03:45:00",8122,0,0,78.1,72.97,5.39,789,121.9,0,0,75.47,71.51,3.88,3867,0,0,69.65,69.4,0.21,0,0,0,78.36,72.97,5.47,789,121.9,0,0,75.51,71.59,3.926,3867,0,0,69.65,69.4,0.209,0,0,0,78.48,72.97,5.56,789,121.9,0,0,75.82,71.84,4.15,3867,0,0,69.65,69.4,0.23,0,0,0,78.1,72.97,5.39,789,121.9,0,0,75.27,71.39,3.57,3867,0,0,69.65,69.4,0.19,0 "2009-08-22 04:00:00",8123,0,0,77.91,72.77,5.39,789,121.9,0,0,75.21,71.44,3.98,3867,0,0,69.45,69.21,0.2,0,0,0,78.07,72.78,5.39,789,121.9,0,0,75.33,71.48,3.863,3867,0,0,69.54,69.35,0.205,0,0,0,78.1,72.97,5.39,789,121.9,0,0,75.63,71.73,4.12,3867,0,0,69.65,69.4,0.23,0,0,0,77.91,72.77,5.39,789,121.9,0,0,75.09,71.3,3.53,3867,0,0,69.45,69.21,0.19,0 "2009-08-22 04:15:00",8124,0,0,77.71,72.57,5.2,789,120.9,0,0,75.21,71.34,3.98,3867,0,0,69.45,69.21,0.2,0,0,0,77.84,72.67,5.23,789,121.6,0,0,75.24,71.38,3.853,3867,0,0,69.45,69.21,0.198,0,0,0,77.91,72.77,5.39,789,121.9,0,0,75.48,71.62,4.15,3867,0,0,69.45,69.21,0.22,0,0,0,77.71,72.57,5.2,789,120.9,0,0,75.08,71.21,3.53,3867,0,0,69.45,69.21,0.19,0 "2009-08-22 04:30:00",8125,0,0,77.52,72.57,5,789,120.9,0,0,75.17,71.21,3.94,3867,0,0,69.26,69.21,0.2,0,0,0,77.59,72.57,5.062,789,120.9,0,0,75.19,71.28,3.91,3867,0,0,69.41,69.21,0.195,0,0,0,77.71,72.57,5.2,789,120.9,0,0,75.43,71.49,4.25,3867,0,0,69.45,69.21,0.22,0,0,0,77.52,72.57,5,789,120.9,0,0,74.99,71.06,3.53,3867,0,0,69.26,69.21,0.18,0 "2009-08-22 04:45:00",8126,0,0,77.12,72.39,4.83,789,120.9,0,0,74.94,71.17,3.82,3867,0,0,69.26,69.03,0.2,0,0,0,77.32,72.54,4.9,789,120.9,0,0,75.11,71.17,3.944,3867,0,0,69.26,69.07,0.199,0,0,0,77.52,72.57,5,789,120.9,0,0,75.41,71.39,4.29,3867,0,0,69.26,69.21,0.22,0,0,0,77.12,72.39,4.83,789,120.9,0,0,74.94,70.97,3.53,3867,0,0,69.26,69.03,0.18,0 "2009-08-22 05:00:00",8127,0,0,76.92,72.39,4.64,789,120.9,0,0,75,70.96,4.22,3867,0,0,69.26,69.03,0.2,0,0,0,77.05,72.39,4.717,789,120.9,0,0,75.04,71.08,3.928,3867,0,0,69.26,69.03,0.198,0,0,0,77.12,72.39,4.83,789,120.9,0,0,75.23,71.26,4.31,3867,0,0,69.26,69.03,0.22,0,0,0,76.92,72.39,4.64,789,120.9,0,0,74.84,70.93,3.59,3867,0,0,69.26,69.03,0.19,0 "2009-08-22 05:15:00",8128,0,0,76.72,72.19,4.64,789,119.9,0,0,74.92,70.92,4.21,3867,0,0,69.07,68.84,0.19,0,0,0,76.82,72.26,4.64,789,120,0,0,75.05,70.98,4.051,3867,0,0,69.16,68.98,0.197,0,0,0,76.92,72.39,4.64,789,120.9,0,0,75.29,71.17,4.44,3867,0,0,69.26,69.03,0.22,0,0,0,76.72,72.19,4.64,789,119.9,0,0,74.89,70.78,3.69,3867,0,0,69.07,68.84,0.18,0 "2009-08-22 05:30:00",8129,0,0,76.53,72.01,4.44,789,119.9,0,0,74.73,70.75,4.12,3867,0,0,69.07,68.84,0.19,0,0,0,76.57,72.12,4.467,789,119.9,0,0,74.91,70.86,4.049,3867,0,0,69.07,68.84,0.2,0,0,0,76.72,72.19,4.64,789,119.9,0,0,75.2,71.06,4.44,3867,0,0,69.07,68.84,0.22,0,0,0,76.53,72.01,4.44,789,119.9,0,0,74.68,70.65,3.69,3867,0,0,69.07,68.84,0.19,0 "2009-08-22 05:45:00",8130,0,0,76.15,72.01,4.44,789,119.9,0,0,74.83,70.52,4.37,3867,0,0,69.07,68.84,0.19,0,0,0,76.31,72.01,4.44,789,119.9,0,0,74.83,70.71,4.098,3867,0,0,69.07,68.84,0.199,0,0,0,76.53,72.01,4.44,789,119.9,0,0,75.04,70.9,4.49,3867,0,0,69.07,68.84,0.22,0,0,0,76.15,72.01,4.44,789,119.9,0,0,74.62,70.51,3.74,3867,0,0,69.07,68.84,0.18,0 "2009-08-22 06:00:00",8131,0,0,75.95,71.81,4.26,789,118.9,0,0,74.51,70.72,3.86,3867,0,0,68.89,68.65,0.2,0,0,0,76.07,71.83,4.26,789,119.4,0,0,74.73,70.59,4.121,3867,0,0,68.9,68.71,0.193,0,0,0,76.15,72.01,4.26,789,119.9,0,0,74.96,70.78,4.48,3867,0,0,69.07,68.84,0.21,0,0,0,75.95,71.81,4.26,789,118.9,0,0,74.51,70.39,3.75,3867,0,0,68.89,68.65,0.18,0 "2009-08-22 06:15:00",8132,0,0,75.75,71.81,4.08,789,118.9,0,0,74.7,70.54,4.34,3867,0,0,68.89,68.65,0.19,0,0,0,75.83,71.81,4.095,789,118.9,0,0,74.68,70.51,4.158,3867,0,0,68.89,68.65,0.187,0,0,0,75.95,71.81,4.26,789,118.9,0,0,74.87,70.64,4.52,3867,0,0,68.89,68.65,0.2,0,0,0,75.75,71.81,4.08,789,118.9,0,0,74.48,70.31,3.82,3867,0,0,68.89,68.65,0.17,0 "2009-08-22 06:30:00",8133,0,0,75.55,71.62,3.9,789,118.9,0,0,74.44,70.35,4.33,3867,0,0,68.69,68.65,0.19,0,0,0,75.62,71.68,3.993,789,118.9,0,0,74.56,70.44,4.123,3867,0,0,68.83,68.65,0.187,0,0,0,75.75,71.81,4.08,789,118.9,0,0,74.79,70.56,4.48,3867,0,0,68.89,68.65,0.2,0,0,0,75.55,71.62,3.9,789,118.9,0,0,74.35,70.24,3.78,3867,0,0,68.69,68.65,0.17,0 "2009-08-22 06:45:00",8134,0,0,75.35,71.62,3.9,789,117.9,0,0,74.55,70.17,4.39,3867,0,0,68.69,68.46,0.19,0,0,0,75.39,71.62,3.9,789,118.9,0,0,74.53,70.34,4.174,3867,0,0,68.69,68.51,0.188,0,0,0,75.55,71.62,3.9,789,118.9,0,0,74.61,70.35,4.54,3867,0,0,68.69,68.65,0.21,0,0,0,75.35,71.62,3.9,789,117.9,0,0,74.35,70.14,3.8,3867,0,0,68.69,68.46,0.17,0 "2009-08-22 07:00:00",8135,0,0,75.16,71.42,3.71,789,117.9,0,0,74.5,70.2,4.18,3867,0,0,68.69,68.46,0.19,0,0,0,75.19,71.46,3.73,789,117.9,0,0,74.5,70.25,4.228,3867,0,0,68.69,68.46,0.192,0,0,0,75.35,71.62,3.9,789,117.9,0,0,74.69,70.29,4.61,3867,0,0,68.69,68.46,0.21,0,0,0,75.16,71.42,3.71,789,117.9,0,0,74.33,70.08,3.95,3867,0,0,68.69,68.46,0.18,0 "2009-08-22 07:15:00",8136,0,0,74.97,71.42,3.71,789,117.9,0,0,74.37,70.13,4.28,3867,0,0,68.69,68.46,0.21,0,0,0,75.04,71.42,3.71,789,117.9,0,0,74.44,70.16,4.278,3867,0,0,68.69,68.46,0.194,0,0,0,75.16,71.42,3.71,789,117.9,0,0,74.61,70.2,4.6,3867,0,0,68.69,68.46,0.21,0,0,0,74.97,71.42,3.71,789,117.9,0,0,74.25,70.06,3.92,3867,0,0,68.69,68.46,0.18,0 "2009-08-22 07:30:00",8137,0,0,74.78,71.22,3.52,789,117.9,0,0,74.51,70.06,4.31,3867,0,0,68.5,68.28,0.19,0,0,0,74.83,71.31,3.562,789,117.9,0,0,74.34,70.09,4.264,3867,0,0,68.62,68.46,0.193,0,0,0,74.97,71.42,3.71,789,117.9,0,0,74.51,70.27,4.59,3867,0,0,68.69,68.46,0.21,0,0,0,74.78,71.22,3.52,789,117.9,0,0,74.18,69.93,3.99,3867,0,0,68.5,68.28,0.18,0 "2009-08-22 07:45:00",8138,0,0,74.59,71.22,3.32,789,116.9,0,0,74.22,69.99,4.41,3867,0,0,68.5,68.28,0.19,0,0,0,74.63,71.22,3.5,789,117.4,0,0,74.3,70,4.3,3867,0,0,68.5,68.28,0.19,0,0,0,74.78,71.22,3.52,789,117.9,0,0,74.47,70.09,4.64,3867,0,0,68.5,68.28,0.21,0,0,0,74.59,71.22,3.32,789,116.9,0,0,74.15,69.82,3.94,3867,0,0,68.5,68.28,0.17,0 "2009-08-22 08:00:00",8139,0,0,74.4,71.02,3.32,789,116.9,0,0,74.22,69.9,4.32,3867,0,0,68.5,68.28,0.19,0,0,0,74.46,71.19,3.32,789,116.9,0,0,74.21,69.94,4.276,3867,0,0,68.5,68.28,0.191,0,0,0,74.59,71.22,3.32,789,116.9,0,0,74.41,70.12,4.6,3867,0,0,68.5,68.28,0.21,0,0,0,74.4,71.02,3.32,789,116.9,0,0,74.04,69.79,3.92,3867,0,0,68.5,68.28,0.17,0 "2009-08-22 08:15:00",8140,0,0,74.2,71.02,3.14,789,116.9,0,0,89.2,94.7,5.15,3867,0,0,68.5,68.28,0.19,0,0,0,74.24,71.02,3.231,789,116.9,0.25,0,67.07,86.2,20.38,3867,0,0,68.5,68.28,0.19,0,0,0,74.4,71.02,3.32,789,116.9,2,0,89.2,100.8,50.43,3867,0,0,68.5,68.28,0.21,0,0,0,74.2,71.02,3.14,789,116.9,0,0,49.49,69.7,0.19,3867,0,0,68.5,68.28,0.17,0 "2009-08-22 08:30:00",8141,0,0,73.8,71.02,2.95,789,114.9,0,0,95.5,102.2,6.6,3867,0,0,68.5,68.28,0.16,0,0,0,74,71.02,3.051,789,115.9,0.294,0,89.6,99.4,9.79,3867,0,0,68.5,68.28,0.183,0,0,0,74.2,71.02,3.14,789,116.9,1,0,95.5,102.3,17.67,3867,0,0,68.5,68.28,0.2,0,0,0,73.8,71.02,2.95,789,114.9,0,0,81.3,94.5,5.37,3867,0,0,68.5,68.28,0.16,0 "2009-08-22 08:45:00",8142,0,0,73.6,70.64,2.95,789,106.8,0,0,103.7,104.9,1.09,3867,0,0,68.5,68.28,0.18,0,0,0,73.69,70.9,2.95,789,110.9,0,0,98.6,103.6,4.993,3867,0,0,68.5,68.28,0.18,0,0,0,73.8,71.02,2.95,789,114.9,0,0,103.7,104.9,6.91,3867,0,0,68.5,68.28,0.2,0,0,0,73.6,70.64,2.95,789,106.8,0,0,95.3,102.2,0.75,3867,0,0,68.5,68.28,0.16,0 "2009-08-22 09:00:00",8143,0,0,73.6,70.64,2.95,789,105.8,0,0,102.6,104.4,2.02,3867,0,0,68.5,68.28,0.22,0,0,0,73.6,70.64,2.95,789,105.9,0,0,104.4,105.9,1.421,3867,0,0,68.5,68.28,0.207,0,0,0,73.6,70.64,2.95,789,106.8,0,0,105.5,107.2,2.28,3867,0,0,68.5,68.28,0.23,0,0,0,73.6,70.64,2.95,789,105.8,0,0,102.6,104.2,0.28,3867,0,0,68.5,68.28,0.18,0 "2009-08-22 09:15:00",8144,0,0,73.4,70.64,2.95,789,105.8,0,0,107.1,106.8,0,3867,0,0,68.5,68.28,0.25,0,0,0,73.41,70.64,2.95,789,105.8,0,0,103.6,105.7,2.062,3867,0,0,68.5,68.28,0.235,0,0,0,73.6,70.64,2.95,789,105.8,0,0,107.1,107.2,5.06,3867,0,0,68.5,68.28,0.26,0,0,0,73.4,70.64,2.95,789,105.8,0,0,101.2,103.3,0,3867,0,0,68.5,68.28,0.22,0 "2009-08-22 09:30:00",8145,0,0,73.4,70.64,2.95,789,105.8,0,0,117,114.7,2.12,3868,0,0,68.5,68.28,0.27,0,0,0,73.4,70.64,2.95,789,105.8,0,0,112.1,110.6,1.562,3867,0,0,68.5,68.28,0.259,0,0,0,73.4,70.64,2.95,789,105.8,0,0,117.1,114.7,2.9,3868,0,0,68.5,68.28,0.28,0,0,0,73.4,70.64,2.95,789,105.8,0,0,107.1,106.8,0,3867,0,0,68.5,68.28,0.24,0 "2009-08-22 09:45:00",8146,0,0,144.6,109.3,35.48,791,83.9,3,0,120,111.6,8.11,3868,0,0,69.69,70.11,0.39,0,7.672,0.283,120.8,99.1,21.87,789.8,95.2,1.472,0,120.4,115.3,5.053,3868,0,0,68.8,68.81,0.217,0,25,1,155.8,113.5,43.5,791,105.8,3,0,122.7,118,9.04,3868,0,0,69.69,70.11,0.41,0,0,0,73.2,70.64,1.36,789,83.9,0,0,116.9,111.6,1.79,3868,0,0,68.5,68.28,0,0 "2009-08-22 10:00:00",8147,0,0,114.7,104,10.59,791,84.9,2,0,118.9,112.7,6.06,3869,0,0,70.68,70.71,0,0,0,0,127.8,107,20.81,791,83.9,2.133,0,118.5,112.1,6.421,3868,0,0,70.37,70.59,0.197,0,0,0,144.3,109.1,35.21,791,84.9,3,0,119.8,112.9,8.17,3869,0,0,70.68,70.71,0.4,0,0,0,114.7,104,10.59,791,83.9,2,0,117.9,111.4,5.46,3868,0,0,69.69,70.11,0,0 "2009-08-22 10:15:00",8148,0,0,100.8,96.7,4.4,791,86.9,2,0,120.7,114.5,6.17,3869,0,0,70.86,70.71,0.29,0,0,0,107,100.4,6.745,791,85.3,2.006,0.256,119.9,113.6,6.306,3869,0,0,70.83,70.71,0.164,0,0,0,114.5,104,10.59,791,86.9,3,1,121.1,114.5,7.04,3869,0,0,70.86,70.71,0.29,0,0,0,100.8,96.7,4.4,791,84.9,2,0,118.7,112.7,5.57,3869,0,0,70.68,70.71,0,0 "2009-08-22 10:30:00",8149,0,0,92.3,90.5,1.8,791,93.9,3,1,123.5,116.6,7.3,3870,0,0,70.86,70.33,0.36,0,0,0,96.3,93.4,2.987,791,89.9,2.822,0.944,122,115.4,6.617,3870,0,0,70.86,70.53,0.324,0,0,0,100.8,96.7,4.4,791,93.9,3,1,123.7,116.8,7.3,3870,0,0,70.86,70.71,0.36,0,0,0,92.3,90.5,1.8,791,86.9,2,0,120.6,114,5.95,3869,0,0,70.86,70.33,0.27,0 "2009-08-22 10:45:00",8150,0,0,86.3,86.5,0,791,101,1,1,117.8,114.2,3.41,3871,0,0,70.67,70.14,0.4,0,0,0,89,88.2,0.905,791,98.6,1.972,0.317,122,114.5,7.484,3871,0,0,70.68,70.29,0.379,0,0,0,92.3,90.5,1.8,791,101,4,1,124.6,117.5,10.31,3871,0,0,70.86,70.33,0.4,0,0,0,86.3,86.5,0,791,93.9,1,0,117.8,111.3,3.41,3870,0,0,70.67,70.14,0.35,0 "2009-08-22 11:00:00",8151,0,0,82.8,84.1,1.02,791,104,3,1,126.6,119.3,7.26,3872,0,0,70.47,69.95,0.42,0,0,0,84.3,85.2,0.746,791,102.5,2.439,1,123.7,117.9,5.718,3871,0,0,70.51,70.12,0.407,0,0,0,86.3,86.3,1.02,791,104,3,1,126.6,119.3,7.51,3872,0,0,70.67,70.14,0.43,0,0,0,82.8,84.1,0,791,101,1,1,116.8,114.5,1.62,3871,0,0,70.47,69.95,0.39,0 "2009-08-22 11:15:00",8152,0,0,82,82.1,0.22,791,107,3,1,128.1,121.5,6.65,3873,0,0,70.27,69.95,0.44,0,0,0,82.2,83.1,0.854,791,105.4,3.006,0.994,127.1,120.1,7.066,3872,0,0,70.45,69.95,0.429,0,0,0,82.8,84.1,1.02,791,107,4,1,128.4,121.7,7.94,3873,0,0,70.47,69.95,0.45,0,0,0,82,82.1,0.22,791,104,3,0,126.4,119,6.23,3872,0,0,70.27,69.95,0.41,0 "2009-08-22 11:30:00",8153,0,0,82.2,80.4,1.77,791,109,1,0,123.6,118.7,4.86,3873,0,0,70.27,69.76,0.45,0,0,0,82,81.2,0.771,791,108,2.311,0.367,127.3,120.3,6.91,3873,0,0,70.27,69.94,0.441,0,0,0,82.2,82.1,1.77,791,109,4,1,130,122.7,9.26,3873,0,0,70.27,69.95,0.46,0,0,0,82,80.4,0,791,107,1,0,123.1,118.3,4.32,3873,0,0,70.27,69.76,0.43,0 "2009-08-22 11:45:00",8154,0,0,81.2,79.24,2.14,791,111,0,0,119.5,117.2,2.09,3874,0,0,70.27,69.76,0.45,0,0,0,81.9,79.81,2.08,791,110.3,0.417,0,121.2,117.4,3.835,3873,0,0,70.27,69.76,0.448,0,0,0,82.2,80.4,2.14,791,111,1,0,123.5,118.8,5.46,3874,0,0,70.27,69.76,0.46,0,0,0,81.2,79.24,1.77,791,109,0,0,119.5,116.6,1.97,3873,0,0,70.27,69.76,0.43,0 "2009-08-22 12:00:00",8155,0,0,78.73,78.08,0.91,791,112,1,0,125.7,121,4.65,3874,0,0,70.27,69.76,0.43,0,0,0,79.93,78.61,1.404,791,111.1,0.794,0.211,122.7,119.3,3.396,3874,0,0,70.27,69.76,0.44,0,0,0,81.2,79.24,1.94,791,112,3,1,125.9,121.2,5.6,3874,0,0,70.27,69.76,0.46,0,0,0,78.73,78.08,0.91,791,111,0,0,119.6,117.3,1.89,3874,0,0,70.27,69.76,0.43,0 "2009-08-22 12:15:00",8156,20,1,153.3,116.2,37.06,793,86.3,4,1,128.2,118,9.75,3875,0,0,70.87,71.16,0.19,0,7.8,0.178,115.9,98.1,17.86,791.5,108.4,2.972,0.7,128.5,121.4,7.055,3874,0,0,70.37,70.05,0.285,0,20,1,155,116.2,38.77,793,113,6,1,131.3,124.2,10.9,3875,0,0,70.87,71.16,0.44,0,0,0,77.94,77.47,0.52,791,86.3,1,0,125.2,117.6,3.99,3874,0,0,70.27,69.76,0,0 "2009-08-22 12:30:00",8157,0,0,120.2,107.4,13.01,793,96.4,3,1,124.5,117.4,7.18,3876,0,0,72.04,72.15,0,0,0.378,0.017,133.6,110,23.67,793,88.8,3.556,1,125.4,117.3,8.13,3875,0,0,71.66,71.89,0.2,0,20,1,152.7,116.2,36.28,793,96.4,4,1,127.5,118.1,10.15,3876,0,0,72.04,72.15,0.31,0,0,0,120.2,107.4,13.01,793,83.3,3,1,124.5,116.6,6.62,3875,0,0,70.87,71.16,0,0 "2009-08-22 12:45:00",8158,0,0,104.6,102.2,2.36,793,106.5,4,1,126.8,119.6,7.29,3877,0,0,72.04,71.95,0.31,0,0,0,111.7,104.9,6.919,793,102.2,3.022,1,125.2,118.3,6.908,3876,0,0,72.04,72.07,0.16,0,0,0,120.2,107.4,12.75,793,106.5,4,1,126.8,119.7,7.54,3877,0,0,72.04,72.15,0.33,0,0,0,104.6,102.2,2.36,793,97.4,3,1,124.2,117.3,5.89,3876,0,0,72.04,71.95,0,0 "2009-08-22 13:00:00",8159,0,0,94.5,97.1,2.54,793,110.5,3,0,127.4,118.9,8.23,3878,0,0,72.04,71.57,0.41,0,0,0,99.1,99.6,1.297,793,108.7,3.178,0.756,127.4,120,7.376,3877,0,0,72.04,71.72,0.385,0,0,0,104.4,102.2,2.54,793,110.5,4,1,128.5,120.8,8.87,3878,0,0,72.04,71.95,0.43,0,0,0,94.5,97.1,0.12,793,106.5,2,0,126.4,118.7,6.09,3877,0,0,72.04,71.57,0.31,0 "2009-08-22 13:15:00",8160,0,0,87.9,92.8,4.71,793,112.5,4,1,131.6,124.5,7.27,3878,0,0,71.84,71.38,0.43,0,0,0,91,94.9,3.768,793,111.5,3.25,0.917,128.7,121.9,6.786,3878,0,0,71.91,71.46,0.43,0,0,0,94.5,97.1,4.71,793,112.5,4,1,132.1,124.6,8.43,3878,0,0,72.04,71.57,0.46,0,0,0,87.9,92.8,2.54,793,110.5,2,0,125.3,118.6,4.8,3878,0,0,71.84,71.38,0.4,0 "2009-08-22 13:30:00",8161,0,0,83.7,89.1,5.29,793,113.5,4,1,134.9,126.4,8.58,3880,0,0,71.64,71.19,0.44,0,0,0,85.6,90.9,5.132,793,113.2,3.678,0.911,133.4,126.1,7.38,3879,0,0,71.7,71.25,0.445,0,0,0,87.9,92.8,5.29,793,113.5,4,1,135.9,127.9,8.58,3880,0,0,71.84,71.38,0.47,0,0,0,83.7,89.1,4.71,793,112.5,2,0,131.8,124.4,6.07,3878,0,0,71.64,71.19,0.43,0 "2009-08-22 13:45:00",8162,0,0,81,85.1,4.11,793,114.5,2,0,131.8,125.5,6.56,3880,0,0,71.44,71,0.43,0,0,0,82.2,87.1,4.916,793,114.3,2.694,0.544,133.8,127,6.833,3880,0,0,71.54,71.08,0.445,0,0,0,83.7,89.1,5.29,793,114.5,5,1,135.8,128.4,8.92,3880,0,0,71.64,71.19,0.47,0,0,0,81,85.1,4.11,793,113.5,2,0,131.8,124.8,5.28,3880,0,0,71.44,71,0.42,0 "2009-08-22 14:00:00",8163,0,0,79.83,81.8,2.16,793,114.5,1,0,129.4,121.3,8.14,3881,0,0,71.25,71,0.4,0,0,0,80.4,83.4,3.065,793,114.5,1.3,0.278,130,124.5,5.513,3881,0,0,71.4,71,0.411,0,0,0,81,85.1,4.11,793,114.5,3,1,132,126.5,8.23,3881,0,0,71.44,71,0.44,0,0,0,79.83,81.8,2.16,793,114.5,0,0,128.3,121.2,3.44,3880,0,0,71.25,71,0.38,0 "2009-08-22 14:15:00",8164,0,0,78.85,79.8,0.99,793,114.5,1,1,124.6,122.5,2.05,3881,0,0,71.25,70.81,0.36,0,0,0,79.31,80.7,1.425,793,114.5,0.267,0.072,125.1,121.4,3.679,3881,0,0,71.25,70.82,0.381,0,0,0,79.83,81.8,2.16,793,114.5,2,1,129.7,122.8,8.42,3881,0,0,71.25,71,0.4,0,0,0,78.85,79.8,0.99,793,114.5,0,0,123.3,120.6,1.6,3881,0,0,71.25,70.81,0.36,0 "2009-08-22 14:30:00",8165,0,0,78.05,78.44,0.42,793,115.5,3,1,136,130.3,5.91,3882,0,0,71.07,70.63,0.37,0,0,0,78.4,79.02,0.699,793,115.2,2.144,1,132,127.1,4.883,3881,0,0,71.12,70.81,0.368,0,0,0,78.85,79.8,0.99,793,115.5,3,1,136.1,130.3,6.27,3882,0,0,71.25,70.81,0.39,0,0,0,78.05,78.44,0.42,793,114.5,1,1,124.8,122.6,2.29,3881,0,0,71.07,70.63,0.35,0 "2009-08-22 14:45:00",8166,0,0,78.05,77.84,0.19,793,115.5,3,1,138.8,132.3,6.53,3883,0,0,71.07,70.63,0.36,0,0,0,78.05,78.09,0.179,793,115.5,3,1,137.9,131.5,6.386,3882,0,0,71.07,70.63,0.361,0,0,0,78.05,78.44,0.42,793,115.5,3,1,139.1,132.4,6.98,3883,0,0,71.07,70.63,0.38,0,0,0,78.05,77.84,0,793,115.5,3,1,136,130,5.58,3882,0,0,71.07,70.63,0.34,0 "2009-08-22 15:00:00",8167,0,0,79.22,77.64,1.53,793,116.5,2,1,136.2,130.1,5.51,3883,0,0,71.07,70.63,0.38,0,0,0,78.52,77.76,0.816,793,115.9,2.744,0.794,138.3,131.9,6.369,3883,0,0,71.07,70.63,0.38,0,0,0,79.22,77.84,1.53,793,116.5,3,1,139.2,132.7,7.27,3883,0,0,71.07,70.63,0.4,0,0,0,78.05,77.64,0.19,793,115.5,2,0,136.1,130.1,5.46,3883,0,0,71.07,70.63,0.36,0 "2009-08-22 15:15:00",8168,0,0,80.2,77.64,2.71,793,116.5,3,1,138.7,132.7,6.23,3884,0,0,71.07,70.63,0.4,0,0,0,79.69,77.64,2.13,793,116.5,2.411,1,137.3,131.8,5.545,3884,0,0,71.07,70.63,0.398,0,0,0,80.2,77.64,2.71,793,116.5,3,1,138.8,133,6.46,3884,0,0,71.07,70.63,0.41,0,0,0,79.22,77.64,1.53,793,116.5,2,1,135.3,130.1,4.58,3883,0,0,71.07,70.63,0.38,0 "2009-08-22 15:30:00",8169,0,0,81.3,77.64,3.73,793,118.5,2,0,137.1,132.1,5.66,3885,0,0,71.07,70.63,0.41,0,0,0,80.8,77.64,3.145,793,117.5,2.133,0.883,138.3,132.7,5.582,3884,0,0,71.07,70.63,0.406,0,0,0,81.3,77.64,3.73,793,118.5,3,1,139.1,133.5,6.59,3885,0,0,71.07,70.63,0.42,0,0,0,80.2,77.64,2.71,793,116.5,2,0,137.1,132,4.89,3884,0,0,71.07,70.63,0.4,0 "2009-08-22 15:45:00",8170,0,0,82.3,77.64,4.7,793,119.5,1,0,133.4,130.3,3.41,3885,0,0,71.07,70.63,0.4,0,0,0,81.9,77.64,4.208,793,119,1.139,0.022,134.2,130.1,4.154,3885,0,0,71.07,70.63,0.408,0,0,0,82.3,77.64,4.7,793,119.5,2,1,137.3,132.1,5.72,3885,0,0,71.07,70.63,0.43,0,0,0,81.3,77.64,3.73,793,118.5,1,0,132.1,128.9,2.53,3885,0,0,71.07,70.63,0.4,0 "2009-08-22 16:00:00",8171,0,0,82.4,77.44,5.08,793,120.5,1,1,135.5,131.4,4.22,3886,0,0,71.26,70.81,0.41,0,0,0,82.4,77.51,4.975,793,119.9,1.028,0.444,134.7,130.9,3.743,3885,0,0,71.15,70.76,0.409,0,0,0,82.4,77.64,5.08,793,120.5,2,1,136,131.9,4.66,3886,0,0,71.26,70.81,0.43,0,0,0,82.3,77.44,4.7,793,119.5,1,0,133.4,130,2.69,3885,0,0,71.07,70.63,0.4,0 "2009-08-22 16:15:00",8172,0,0,82.4,77.27,5.08,793,122.5,1,0,135.4,131.3,4.06,3886,0,0,71.26,70.81,0.42,0,0,0,82.4,77.34,5.08,793,121.5,1.167,0.244,135.8,131.6,4.169,3886,0,0,71.26,70.81,0.414,0,0,0,82.4,77.44,5.08,793,122.5,2,1,136.9,132.5,5.04,3886,0,0,71.26,70.81,0.43,0,0,0,82.4,77.27,5.08,793,120.5,1,0,135,131,3.36,3886,0,0,71.26,70.81,0.4,0 "2009-08-22 16:30:00",8173,0,0,82.4,77.09,5.46,793,123.5,0,0,130.2,128.2,2.36,3886,0,0,71.26,70.81,0.4,0,0,0,82.4,77.2,5.299,793,123.1,0.261,0,132.2,128.9,3.331,3886,0,0,71.26,70.81,0.417,0,0,0,82.4,77.27,5.46,793,123.5,1,0,135.5,131.9,5.81,3886,0,0,71.26,70.81,0.44,0,0,0,82.4,77.09,5.08,793,122.5,0,0,128.6,126.2,0,3886,0,0,71.26,70.81,0.4,0 "2009-08-22 16:45:00",8174,0,0,82.3,76.69,5.46,793,123.5,0,0,118.3,117.2,1.03,3886,0,0,71.44,70.99,0.41,0,0,0,82.4,76.83,5.46,793,123.5,0,0,126.3,124.9,1.332,3886,0,0,71.32,70.98,0.409,0,0,0,82.4,77.09,5.46,793,123.5,0,0,131.3,129.4,2.98,3886,0,0,71.44,70.99,0.43,0,0,0,82.3,76.69,5.46,793,123.5,0,0,118.3,117.2,0.44,3886,0,0,71.26,70.81,0.39,0 "2009-08-22 17:00:00",8175,0,0,81.9,76.29,5.46,793,122.5,0,0,105.9,105.4,0.37,3886,0,0,71.44,70.99,0.39,0,0,0,82,76.45,5.46,793,123.4,0,0,111.7,110.8,0.904,3886,0,0,71.44,70.99,0.397,0,0,0,82.3,76.69,5.46,793,123.5,0,0,118.2,117.2,1.63,3886,0,0,71.44,70.99,0.42,0,0,0,81.9,76.29,5.46,793,122.5,0,0,105.9,105.3,0.27,3886,0,0,71.44,70.99,0.38,0 "2009-08-22 17:15:00",8176,0,0,81.5,76.1,5.46,793,122.5,0,0,108.8,114.9,5.95,3886,0,0,71.44,70.99,0.36,0,0,0,81.6,76.19,5.46,793,122.5,0.072,0,107.4,111.4,4.431,3886,0,0,71.44,70.99,0.372,0,0,0,81.7,76.29,5.46,793,122.5,2,0,109.6,118.3,9.68,3886,0,0,71.44,70.99,0.4,0,0,0,81.5,76.1,5.46,793,122.5,0,0,105.4,104.8,0,3886,0,0,71.44,70.99,0.35,0 "2009-08-22 17:30:00",8177,0,0,81.1,75.9,5.29,793,122.5,0,0,103.2,109.4,6.28,3886,0,0,71.44,70.99,0.33,0,0,0,81.3,75.92,5.411,793,122.5,0,0,106.7,112,5.219,3886,0,0,71.44,70.99,0.35,0,0,0,81.5,76.1,5.46,793,122.5,0,0,109.3,114.9,6.51,3886,0,0,71.44,70.99,0.38,0,0,0,81.1,75.9,5.29,793,122.5,0,0,103.1,109.3,3.45,3886,0,0,71.44,70.99,0.33,0 "2009-08-22 17:45:00",8178,0,0,80.9,75.7,5.09,793,121.5,0,0,95.1,100.6,5.6,3886,0,0,71.44,70.99,0.32,0,0,0,80.9,75.79,5.171,793,121.8,0,0,98.9,104.9,6.03,3886,0,0,71.44,70.99,0.33,0,0,0,81.1,75.9,5.29,793,122.5,0,0,103.3,109.6,7.04,3886,0,0,71.44,70.99,0.35,0,0,0,80.9,75.7,5.09,793,121.5,0,0,95,100.5,5.1,3886,0,0,71.44,70.99,0.31,0 "2009-08-22 18:00:00",8179,0,0,80.7,75.7,5.09,793,121.5,0,0,90.1,94.2,4.4,3886,0,0,71.44,70.99,0.3,0,0,0,80.7,75.7,5.09,793,121.5,0,0,92.3,97.1,4.804,3886,0,0,71.44,70.99,0.31,0,0,0,80.9,75.7,5.09,793,121.5,0,0,95.1,100.7,5.65,3886,0,0,71.44,70.99,0.33,0,0,0,80.7,75.7,5.09,793,121.5,0,0,89.8,94.1,3.88,3886,0,0,71.44,70.99,0.29,0 "2009-08-22 18:15:00",8180,0,0,80.5,75.7,4.88,793,121.5,0,0,86.2,89.6,3.74,3886,0,0,71.24,70.99,0.3,0,0,0,80.6,75.7,4.942,793,121.5,0,0,87.9,91.8,3.907,3886,0,0,71.42,70.99,0.297,0,0,0,80.7,75.7,5.09,793,121.5,0,0,89.9,94.3,4.69,3886,0,0,71.44,70.99,0.31,0,0,0,80.5,75.7,4.88,793,121.5,0,0,86.1,89.6,3.03,3886,0,0,71.24,70.99,0.28,0 "2009-08-22 18:30:00",8181,0,0,80.5,75.5,4.88,793,121.5,0,0,83.7,86.2,2.61,3886,0,0,71.24,70.99,0.28,0,0,0,80.5,75.7,4.88,793,121.5,0,0,84.9,87.8,2.927,3886,0,0,71.24,70.99,0.281,0,0,0,80.5,75.7,4.88,793,121.5,0,0,86.5,89.8,3.7,3886,0,0,71.24,70.99,0.3,0,0,0,80.5,75.5,4.88,793,121.5,0,0,83.6,85.9,2.12,3886,0,0,71.24,70.99,0.27,0 "2009-08-22 18:45:00",8182,0,0,80.3,75.5,4.88,793,121.5,0,0,82.2,83.3,0.87,3886,0,0,71.24,70.99,0.27,0,0,0,80.4,75.5,4.88,793,121.5,0,0,82.8,84.7,1.773,3886,0,0,71.24,70.99,0.273,0,0,0,80.5,75.5,4.88,793,121.5,0,0,83.8,86.1,2.59,3886,0,0,71.24,70.99,0.3,0,0,0,80.3,75.5,4.88,793,121.5,0,0,82,83,0.7,3886,0,0,71.24,70.99,0.26,0 "2009-08-22 19:00:00",8183,0,0,80.1,75.5,4.68,793,120.5,0,0,80.8,80.9,0,3886,0,0,71.24,70.99,0.25,0,0,0,80.2,75.5,4.798,793,120.9,0,0,81.4,82,0.542,3886,0,0,71.24,70.99,0.267,0,0,0,80.3,75.5,4.88,793,121.5,0,0,82.3,83.4,1.4,3886,0,0,71.24,70.99,0.28,0,0,0,80.1,75.5,4.68,793,120.5,0,0,80.7,80.9,0,3886,0,0,71.24,70.99,0.25,0 "2009-08-22 19:15:00",8184,0,0,79.93,75.3,4.68,793,120.5,0,0,80.1,79.17,0.81,3886,0,0,71.24,70.99,0.26,0,0,0,80,75.42,4.68,793,120.5,0,0,80.5,79.94,0.579,3886,0,0,71.24,70.99,0.263,0,0,0,80.1,75.5,4.68,793,120.5,0,0,81.2,80.9,1.25,3886,0,0,71.24,70.99,0.27,0,0,0,79.93,75.3,4.68,793,120.5,0,0,79.96,79,0,3886,0,0,71.24,70.99,0.24,0 "2009-08-22 19:30:00",8185,0,0,79.74,75.3,4.48,793,120.5,0,0,79.32,77.65,1.34,3886,0,0,71.24,70.99,0.26,0,0,0,79.85,75.3,4.54,793,120.5,0,0,79.68,78.45,1.219,3886,0,0,71.24,70.99,0.262,0,0,0,79.93,75.3,4.68,793,120.5,0,0,80.3,79.23,1.76,3886,0,0,71.24,70.99,0.27,0,0,0,79.74,75.3,4.48,793,120.5,0,0,79.17,77.65,0.71,3886,0,0,71.24,70.99,0.24,0 "2009-08-22 19:45:00",8186,0,0,79.74,75.3,4.48,793,120.5,0,0,78.46,76.78,1.93,3886,0,0,71.05,70.8,0.27,0,0,0,79.74,75.3,4.48,793,120.5,0,0,78.92,77.18,1.73,3886,0,0,71.2,70.84,0.261,0,0,0,79.74,75.3,4.48,793,120.5,0,0,79.56,77.96,2.31,3886,0,0,71.24,70.99,0.27,0,0,0,79.74,75.3,4.48,793,120.5,0,0,78.37,76.47,1.18,3886,0,0,71.05,70.8,0.24,0 "2009-08-22 20:00:00",8187,0,0,79.54,75.1,4.48,793,120.5,0,0,78.32,75.88,2.08,3886,0,0,71.05,70.8,0.26,0,0,0,79.55,75.13,4.48,793,120.5,0,0,78.32,76.21,2.106,3886,0,0,71.05,70.8,0.265,0,0,0,79.74,75.3,4.48,793,120.5,0,0,78.77,76.88,2.66,3886,0,0,71.05,70.8,0.28,0,0,0,79.54,75.1,4.48,793,120.5,0,0,78.02,75.72,1.6,3886,0,0,71.05,70.8,0.24,0 "2009-08-22 20:15:00",8188,0,0,79.33,74.91,4.48,793,120.5,0,0,77.62,75.21,2.7,3886,0,0,71.05,70.8,0.26,0,0,0,79.37,74.94,4.48,793,120.5,0,0,77.98,75.54,2.415,3886,0,0,71.05,70.8,0.265,0,0,0,79.54,75.1,4.48,793,120.5,0,0,78.48,76.07,2.81,3886,0,0,71.05,70.8,0.27,0,0,0,79.33,74.91,4.48,793,120.5,0,0,77.56,75.19,1.96,3886,0,0,71.05,70.8,0.25,0 "2009-08-22 20:30:00",8189,0,0,79.14,74.91,4.29,793,119.5,0,0,77.73,74.69,2.89,3886,0,0,71.05,70.8,0.26,0,0,0,79.17,74.91,4.324,793,119.7,0,0,77.9,75.03,2.868,3886,0,0,71.05,70.8,0.26,0,0,0,79.33,74.91,4.48,793,120.5,0,0,78.24,75.53,3.34,3886,0,0,71.05,70.8,0.28,0,0,0,79.14,74.91,4.29,793,119.5,0,0,77.68,74.57,2.31,3886,0,0,71.05,70.8,0.24,0 "2009-08-22 20:45:00",8190,0,0,78.94,74.72,4.29,793,119.5,0,0,77.58,74.22,3.46,3886,0,0,71.05,70.6,0.26,0,0,0,78.96,74.89,4.29,793,119.5,0,0,77.73,74.42,3.258,3886,0,0,71.05,70.66,0.258,0,0,0,79.14,74.91,4.29,793,119.5,0,0,78.12,74.93,3.78,3886,0,0,71.05,70.8,0.27,0,0,0,78.94,74.72,4.29,793,119.5,0,0,77.45,74.05,2.78,3886,0,0,71.05,70.6,0.23,0 "2009-08-22 21:00:00",8191,0,0,78.75,74.72,4.29,793,119.5,0,0,77.82,74.09,3.92,3886,0,0,70.87,70.6,0.24,0,0,0,78.92,74.72,4.29,793,119.5,0,0,77.72,74.07,3.63,3886,0,0,70.89,70.6,0.247,0,0,0,78.94,74.72,4.29,793,119.5,0,0,78.09,74.37,4.04,3886,0,0,71.05,70.6,0.26,0,0,0,78.75,74.72,4.29,793,119.5,0,0,77.42,73.85,3.15,3886,0,0,70.87,70.6,0.23,0 "2009-08-22 21:15:00",8192,0,0,78.56,74.53,4.11,793,119.5,0,0,77.53,73.75,3.81,3886,0,0,70.87,70.6,0.25,0,0,0,78.69,74.56,4.22,793,119.5,0,0,77.7,73.86,3.826,3886,0,0,70.87,70.6,0.236,0,0,0,78.75,74.72,4.29,793,119.5,0,0,78.1,74.26,4.2,3886,0,0,70.87,70.6,0.26,0,0,0,78.56,74.53,4.11,793,119.5,0,0,77.46,73.52,3.43,3886,0,0,70.87,70.6,0.22,0 "2009-08-22 21:30:00",8193,0,0,78.36,74.53,3.91,793,118.5,0,0,77.63,73.37,4.38,3886,0,0,70.87,70.6,0.22,0,0,0,78.49,74.53,4.093,793,119.4,0,0,77.59,73.5,4.093,3886,0,0,70.87,70.6,0.231,0,0,0,78.56,74.53,4.11,793,119.5,0,0,77.89,73.91,4.45,3886,0,0,70.87,70.6,0.25,0,0,0,78.36,74.53,3.91,793,118.5,0,0,77.36,73.2,3.53,3886,0,0,70.87,70.6,0.22,0 "2009-08-22 21:45:00",8194,0,0,78.17,74.34,3.91,793,118.5,0,0,77.56,73.13,4.25,3886,0,0,70.87,70.6,0.23,0,0,0,78.27,74.35,3.91,793,118.5,0,0,77.56,73.29,4.257,3886,0,0,70.87,70.6,0.224,0,0,0,78.36,74.53,3.91,793,118.5,0,0,77.82,73.5,4.57,3886,0,0,70.87,70.6,0.24,0,0,0,78.17,74.34,3.91,793,118.5,0,0,77.33,73.07,3.87,3886,0,0,70.87,70.6,0.2,0 "2009-08-22 22:00:00",8195,0,0,77.97,74.34,3.71,793,118.5,0,0,77.42,72.93,4.37,3886,0,0,70.68,70.6,0.21,0,0,0,78.12,74.34,3.893,793,118.5,0,0,77.49,73.09,4.411,3886,0,0,70.8,70.6,0.216,0,0,0,78.17,74.34,3.91,793,118.5,0,0,77.79,73.43,4.8,3886,0,0,70.87,70.6,0.23,0,0,0,77.97,74.34,3.71,793,118.5,0,0,77.27,72.82,4.02,3886,0,0,70.68,70.6,0.2,0 "2009-08-22 22:15:00",8196,0,0,77.77,74.14,3.71,793,118.5,0,0,77.25,72.93,4.4,3886,0,0,70.68,70.6,0.2,0,0,0,77.92,74.23,3.71,793,118.5,0,0,77.4,72.94,4.481,3886,0,0,70.68,70.6,0.205,0,0,0,77.97,74.34,3.71,793,118.5,0,0,77.72,73.22,4.81,3886,0,0,70.68,70.6,0.23,0,0,0,77.77,74.14,3.71,793,118.5,0,0,77.17,72.7,4.13,3886,0,0,70.68,70.6,0.19,0 "2009-08-22 22:30:00",8197,0,0,77.57,74.14,3.71,793,118.5,0,0,77.4,72.88,4.54,3886,0,0,70.68,70.41,0.19,0,0,0,77.7,74.14,3.71,793,118.5,0,0,77.36,72.82,4.52,3886,0,0,70.68,70.43,0.199,0,0,0,77.77,74.14,3.71,793,118.5,0,0,77.68,73.01,4.83,3886,0,0,70.68,70.6,0.22,0,0,0,77.57,74.14,3.71,793,118.5,0,0,77.14,72.64,4.22,3886,0,0,70.68,70.41,0.18,0 "2009-08-22 22:45:00",8198,0,0,77.37,73.94,3.51,793,117.5,0,0,77.27,72.66,4.6,3886,0,0,70.68,70.41,0.19,0,0,0,77.49,73.95,3.527,793,117.6,0,0,77.34,72.67,4.656,3886,0,0,70.68,70.41,0.194,0,0,0,77.57,74.14,3.71,793,118.5,0,0,77.69,73,4.94,3886,0,0,70.68,70.41,0.21,0,0,0,77.37,73.94,3.51,793,117.5,0,0,77.1,72.46,4.32,3886,0,0,70.68,70.41,0.18,0 "2009-08-22 23:00:00",8199,0,0,77.17,73.76,3.33,793,117.5,0,0,77.27,72.57,4.62,3886,0,0,70.68,70.41,0.19,0,0,0,77.26,73.92,3.466,793,117.5,0,0,77.22,72.54,4.674,3886,0,0,70.68,70.41,0.191,0,0,0,77.37,73.94,3.51,793,117.5,0,0,77.59,72.88,4.94,3886,0,0,70.68,70.41,0.2,0,0,0,77.17,73.76,3.33,793,117.5,0,0,77,72.35,4.41,3886,0,0,70.68,70.41,0.17,0 "2009-08-22 23:15:00",8200,0,0,76.97,73.76,3.33,793,117.5,0,0,77.11,72.34,4.78,3886,0,0,70.49,70.41,0.18,0,0,0,77.05,73.76,3.33,793,117.5,0,0,77.23,72.47,4.734,3886,0,0,70.51,70.41,0.188,0,0,0,77.17,73.76,3.33,793,117.5,0,0,77.53,72.79,5.08,3886,0,0,70.68,70.41,0.2,0,0,0,76.97,73.76,3.33,793,117.5,0,0,76.97,72.25,4.43,3886,0,0,70.49,70.41,0.17,0 "2009-08-22 23:30:00",8201,0,0,76.78,73.58,3.15,793,117.5,0,0,77.17,72.26,4.82,3886,0,0,70.49,70.22,0.17,0,0,0,76.85,73.67,3.302,793,117.5,0,0,77.16,72.36,4.756,3886,0,0,70.49,70.35,0.18,0,0,0,76.97,73.76,3.33,793,117.5,0,0,77.47,72.63,5.07,3886,0,0,70.49,70.41,0.2,0,0,0,76.78,73.58,3.15,793,117.5,0,0,76.93,72.15,4.48,3886,0,0,70.49,70.22,0.16,0 "2009-08-22 23:45:00",8202,0,0,76.58,73.58,3.15,793,116.5,0,0,76.97,72.34,4.81,3886,0,0,70.49,70.22,0.17,0,0,0,76.63,73.58,3.15,793,116.6,0,0,77.07,72.32,4.731,3886,0,0,70.49,70.22,0.174,0,0,0,76.78,73.58,3.15,793,117.5,0,0,77.34,72.63,4.99,3886,0,0,70.49,70.22,0.2,0,0,0,76.58,73.58,3.15,793,116.5,0,0,76.85,72.14,4.44,3886,0,0,70.49,70.22,0.16,0 "2009-08-23 00:00:00",8203,0,0,76.38,73.39,2.98,793,116.5,0,0,76.87,72.33,4.61,3886,0,0,70.49,70.22,0.15,0,0,0,76.4,73.43,3.002,793,116.5,0,0,76.97,72.19,4.775,3886,0,0,70.49,70.22,0.157,0,0,0,76.58,73.58,3.15,793,116.5,0,0,77.33,72.51,5.08,3886,0,0,70.49,70.22,0.17,0,0,0,76.38,73.39,2.98,793,116.5,0,0,76.77,72.02,4.54,3886,0,0,70.49,70.22,0.13,0 "2009-08-23 00:15:00",8204,0,0,76.18,73.39,2.98,793,116.5,0,0,76.74,72.11,4.61,3886,0,0,70.3,70.22,0.14,0,0,0,76.22,73.39,2.98,793,116.5,0,0,76.9,72.15,4.728,3886,0,0,70.43,70.22,0.144,0,0,0,76.38,73.39,2.98,793,116.5,0,0,77.27,72.44,4.94,3886,0,0,70.49,70.22,0.17,0,0,0,76.18,73.39,2.98,793,116.5,0,0,76.68,71.99,4.55,3886,0,0,70.3,70.22,0.13,0 "2009-08-23 00:30:00",8205,0,0,75.99,73.19,2.79,793,116.5,0,0,76.78,72.01,4.85,3886,0,0,70.3,70.22,0.14,0,0,0,76.06,73.19,2.897,793,116.5,0,0,76.86,72.11,4.723,3886,0,0,70.3,70.22,0.143,0,0,0,76.18,73.39,2.98,793,116.5,0,0,77.2,72.38,4.94,3886,0,0,70.3,70.22,0.16,0,0,0,75.99,73.19,2.79,793,116.5,0,0,76.64,71.91,4.48,3886,0,0,70.3,70.22,0.13,0 "2009-08-23 00:45:00",8206,0,0,75.8,73.19,2.79,793,115.5,0,0,76.82,72.08,4.58,3886,0,0,70.3,70.22,0.15,0,0,0,75.94,73.19,2.79,793,115.6,0,0,76.78,72.05,4.726,3886,0,0,70.3,70.22,0.142,0,0,0,75.99,73.19,2.79,793,116.5,0,0,77.15,72.34,4.94,3886,0,0,70.3,70.22,0.16,0,0,0,75.8,73.19,2.79,793,115.5,0,0,76.57,71.85,4.54,3886,0,0,70.3,70.22,0.13,0 "2009-08-23 01:00:00",8207,0,0,75.6,72.99,2.79,793,115.5,0,0,76.48,71.95,4.73,3886,0,0,70.3,70.03,0.14,0,0,0,75.79,73.01,2.79,793,115.5,0,0,76.68,72.01,4.681,3886,0,0,70.3,70.08,0.146,0,0,0,75.8,73.19,2.79,793,115.5,0,0,76.99,72.3,4.94,3886,0,0,70.3,70.22,0.16,0,0,0,75.6,72.99,2.79,793,115.5,0,0,76.48,71.79,4.51,3886,0,0,70.3,70.03,0.13,0 "2009-08-23 01:15:00",8208,0,0,75.6,72.99,2.6,793,115.5,0,0,76.67,71.74,4.73,3886,0,0,70.3,70.03,0.14,0,0,0,75.6,72.99,2.758,793,115.5,0,0,76.67,71.94,4.723,3886,0,0,70.3,70.03,0.147,0,0,0,75.6,72.99,2.79,793,115.5,0,0,76.97,72.21,5,3886,0,0,70.3,70.03,0.16,0,0,0,75.6,72.99,2.6,793,115.5,0,0,76.43,71.72,4.53,3886,0,0,70.3,70.03,0.13,0 "2009-08-23 01:30:00",8209,0,0,75.4,72.8,2.6,793,115.5,0,0,76.43,71.69,4.73,3886,0,0,70.11,70.03,0.15,0,0,0,75.41,72.83,2.6,793,115.5,0,0,76.6,71.88,4.715,3886,0,0,70.14,70.03,0.151,0,0,0,75.6,72.99,2.6,793,115.5,0,0,76.91,72.15,5.04,3886,0,0,70.3,70.03,0.16,0,0,0,75.4,72.8,2.6,793,115.5,0,0,76.38,71.66,4.52,3886,0,0,70.11,70.03,0.13,0 "2009-08-23 01:45:00",8210,0,0,75.2,72.62,2.6,793,114.5,0,0,76.37,71.86,4.65,3886,0,0,70.11,70.03,0.15,0,0,0,75.23,72.76,2.6,793,114.6,0,0,76.56,71.79,4.761,3886,0,0,70.11,70.03,0.149,0,0,0,75.4,72.8,2.6,793,115.5,0,0,76.84,72.03,5.03,3886,0,0,70.11,70.03,0.16,0,0,0,75.2,72.62,2.6,793,114.5,0,0,76.35,71.59,4.55,3886,0,0,70.11,70.03,0.13,0 "2009-08-23 02:00:00",8211,0,0,75.01,72.62,2.43,793,114.5,0,0,76.47,71.67,4.8,3886,0,0,70.11,69.84,0.13,0,0,0,75.07,72.62,2.481,793,114.5,0,0,76.54,71.74,4.77,3886,0,0,70.11,69.92,0.145,0,0,0,75.2,72.62,2.6,793,114.5,0,0,76.84,72.01,5.04,3886,0,0,70.11,70.03,0.16,0,0,0,75.01,72.62,2.43,793,114.5,0,0,76.32,71.56,4.56,3886,0,0,70.11,69.84,0.13,0 "2009-08-23 02:15:00",8212,0,0,74.81,72.42,2.43,793,114.5,0,0,76.47,71.72,4.89,3886,0,0,70.11,69.84,0.16,0,0,0,74.91,72.56,2.43,793,114.5,0,0,76.43,71.69,4.732,3886,0,0,70.11,69.84,0.143,0,0,0,75.01,72.62,2.43,793,114.5,0,0,76.74,71.95,5.03,3886,0,0,70.11,69.84,0.16,0,0,0,74.81,72.42,2.43,793,114.5,0,0,76.17,71.48,4.46,3886,0,0,70.11,69.84,0.12,0 "2009-08-23 02:30:00",8213,0,0,74.61,72.42,2.43,793,114.5,0,0,76.31,71.44,4.77,3886,0,0,69.91,69.84,0.13,0,0,0,74.78,72.42,2.43,793,114.5,0,0,76.34,71.59,4.729,3886,0,0,69.94,69.84,0.147,0,0,0,74.81,72.42,2.43,793,114.5,0,0,76.55,71.87,4.99,3886,0,0,70.11,69.84,0.16,0,0,0,74.61,72.42,2.43,793,114.5,0,0,76.15,71.39,4.48,3886,0,0,69.91,69.84,0.13,0 "2009-08-23 02:45:00",8214,0,0,74.61,72.22,2.43,793,113.5,0,0,76.33,71.58,4.92,3886,0,0,69.91,69.84,0.14,0,0,0,74.61,72.25,2.43,793,113.7,0,0,76.29,71.54,4.757,3886,0,0,69.91,69.84,0.144,0,0,0,74.61,72.42,2.43,793,114.5,0,0,76.58,71.8,5.11,3886,0,0,69.91,69.84,0.16,0,0,0,74.61,72.22,2.43,793,113.5,0,0,76.06,71.34,4.47,3886,0,0,69.91,69.84,0.13,0 "2009-08-23 03:00:00",8215,0,0,74.41,72.04,2.43,793,113.5,0,0,76.2,71.5,4.77,3886,0,0,69.91,69.65,0.16,0,0,0,74.56,72.14,2.43,793,113.5,0,0,76.23,71.49,4.718,3886,0,0,69.91,69.83,0.144,0,0,0,74.61,72.22,2.43,793,113.5,0,0,76.51,71.74,5,3886,0,0,69.91,69.84,0.16,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.02,71.3,4.45,3886,0,0,69.91,69.65,0.13,0 "2009-08-23 03:15:00",8216,0,0,74.41,72.04,2.43,793,113.5,0,0,76.09,71.3,4.4,3886,0,0,69.91,69.65,0.15,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.15,71.45,4.685,3886,0,0,69.91,69.65,0.141,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.45,71.68,5,3886,0,0,69.91,69.65,0.16,0,0,0,74.41,72.04,2.43,793,113.5,0,0,75.92,71.26,4.32,3886,0,0,69.91,69.65,0.13,0 "2009-08-23 03:30:00",8217,0,0,74.41,72.04,2.43,793,113.5,0,0,76.15,71.46,4.55,3886,0,0,69.91,69.65,0.14,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.05,71.39,4.638,3886,0,0,69.91,69.65,0.138,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.36,71.68,5.04,3886,0,0,69.91,69.65,0.16,0,0,0,74.41,72.04,2.43,793,113.5,0,0,75.83,71.22,4.26,3886,0,0,69.91,69.65,0.13,0 "2009-08-23 03:45:00",8218,0,0,74.21,71.85,2.43,793,112.5,0,0,75.94,71.39,4.65,3886,0,0,69.71,69.65,0.14,0,0,0,74.24,71.93,2.43,793,112.9,0,0,75.97,71.36,4.617,3886,0,0,69.78,69.65,0.133,0,0,0,74.41,72.04,2.43,793,113.5,0,0,76.32,71.64,5.04,3886,0,0,69.91,69.65,0.15,0,0,0,74.21,71.85,2.43,793,112.5,0,0,75.78,71.2,4.28,3886,0,0,69.71,69.65,0.12,0 "2009-08-23 04:00:00",8219,0,0,74.01,71.85,2.25,793,112.5,0,0,75.92,71.34,4.65,3886,0,0,69.71,69.65,0.13,0,0,0,74.21,71.85,2.422,793,112.5,0,0,75.93,71.35,4.567,3886,0,0,69.71,69.65,0.132,0,0,0,74.21,71.85,2.43,793,112.5,0,0,76.2,71.6,4.97,3886,0,0,69.71,69.65,0.15,0,0,0,74.01,71.85,2.25,793,112.5,0,0,75.72,71.16,4.28,3886,0,0,69.71,69.65,0.12,0 "2009-08-23 04:15:00",8220,0,0,74.01,71.85,2.25,793,112.5,0,0,75.83,71.23,4.51,3886,0,0,69.71,69.65,0.13,0,0,0,74.01,71.85,2.25,793,112.5,0,0,75.94,71.31,4.597,3886,0,0,69.71,69.65,0.133,0,0,0,74.01,71.85,2.25,793,112.5,0,0,76.19,71.57,5.03,3886,0,0,69.71,69.65,0.15,0,0,0,74.01,71.85,2.25,793,112.5,0,0,75.73,71.15,4.24,3886,0,0,69.71,69.65,0.12,0 "2009-08-23 04:30:00",8221,0,0,73.82,71.67,2.25,793,112.5,0,0,75.86,71.17,4.48,3886,0,0,69.71,69.45,0.13,0,0,0,73.97,71.79,2.25,793,112.5,0,0,75.85,71.31,4.538,3886,0,0,69.71,69.56,0.133,0,0,0,74.01,71.85,2.25,793,112.5,0,0,76.21,71.56,5.02,3886,0,0,69.71,69.65,0.15,0,0,0,73.82,71.67,2.25,793,112.5,0,0,75.68,71.12,4.13,3886,0,0,69.71,69.45,0.11,0 "2009-08-23 04:45:00",8222,0,0,73.82,71.67,2.25,793,111.5,0,0,75.83,71.2,4.56,3886,0,0,69.71,69.45,0.13,0,0,0,73.82,71.67,2.25,793,112.4,0,0,75.83,71.26,4.565,3886,0,0,69.71,69.45,0.133,0,0,0,73.82,71.67,2.25,793,112.5,0,0,76.12,71.51,4.94,3886,0,0,69.71,69.45,0.15,0,0,0,73.82,71.67,2.25,793,111.5,0,0,75.63,71.08,4.22,3886,0,0,69.71,69.45,0.12,0 "2009-08-23 05:00:00",8223,0,0,73.62,71.67,2.05,793,111.5,0,0,75.79,71.35,4.42,3886,0,0,69.71,69.45,0.12,0,0,0,73.69,71.67,2.089,793,111.5,0,0,75.83,71.22,4.58,3886,0,0,69.71,69.45,0.131,0,0,0,73.82,71.67,2.25,793,111.5,0,0,76.09,71.49,5,3886,0,0,69.71,69.45,0.15,0,0,0,73.62,71.67,2.05,793,111.5,0,0,75.64,71.04,4.24,3886,0,0,69.71,69.45,0.12,0 "2009-08-23 05:15:00",8224,0,0,71.37,79.49,8.11,793,111.5,0,0,75.74,71.22,4.79,3886,0,0,69.53,69.45,0.12,0,0,0,72.62,73.18,2.592,793,111.5,0,0,75.77,71.18,4.565,3886,0,0,69.6,69.45,0.127,0,0,0,73.62,79.49,8.11,793,111.5,0,0,76.03,71.39,4.88,3886,0,0,69.71,69.45,0.14,0,0,0,71.37,71.47,0,793,111.5,0,0,75.53,71,4.18,3886,0,0,69.53,69.45,0.11,0 "2009-08-23 05:30:00",8225,0,0,70.97,80.5,9.73,793,111.5,0,0,75.57,71.14,4.4,3886,0,0,69.53,69.45,0.1,0,0,0,71.14,80.7,9.66,793,111.5,0,0,75.64,71.17,4.457,3886,0,0,69.53,69.45,0.111,0,0,0,71.37,80.9,9.93,793,111.5,0,0,75.93,71.4,4.74,3886,0,0,69.53,69.45,0.13,0,0,0,70.97,79.49,8.11,793,111.5,0,0,75.44,70.97,4.09,3886,0,0,69.53,69.45,0.1,0 "2009-08-23 05:45:00",8226,0,0,70.77,78.5,7.74,793,111.5,0,0,75.46,71,4.32,3886,0,0,69.53,69.45,0,0,0,0,70.85,79.55,8.76,793,111.5,0,0,75.5,71.13,4.37,3886,0,0,69.53,69.45,0.097,0,0,0,70.97,80.5,9.73,793,111.5,0,0,75.73,71.36,4.74,3886,0,0,69.53,69.45,0.12,0,0,0,70.77,78.5,7.74,793,111.5,0,0,75.29,70.9,4,3886,0,0,69.53,69.45,0,0 "2009-08-23 06:00:00",8227,0,0,70.77,76.46,5.82,793,110.5,0,0,75.59,71.05,4.62,3886,0,0,69.53,69.45,0.09,0,0,0,70.77,77.41,6.752,793,111.4,0,0,75.4,71.04,4.332,3886,0,0,69.53,69.45,0.082,0,0,0,70.77,78.5,7.74,793,111.5,0,0,75.65,71.21,4.65,3886,0,0,69.53,69.45,0.1,0,0,0,70.77,76.46,5.82,793,110.5,0,0,75.21,70.9,3.99,3886,0,0,69.53,69.45,0,0 "2009-08-23 06:15:00",8228,0,0,70.57,74.63,4.01,793,110.5,0,0,75.29,70.88,4.35,3886,0,0,69.53,69.45,0,0,0,0,70.7,75.43,4.82,793,110.5,0,0,75.27,70.94,4.343,3886,0,0,69.53,69.45,0.066,0,0,0,70.77,76.46,5.82,793,110.5,0,0,75.55,71.21,4.64,3886,0,0,69.53,69.45,0.11,0,0,0,70.57,74.63,4.01,793,110.5,0,0,75.07,70.75,4.04,3886,0,0,69.53,69.45,0,0 "2009-08-23 06:30:00",8229,0,0,70.57,73.05,2.46,793,110.5,0,0,75.22,70.85,4.19,3886,0,0,69.53,69.26,0.1,0,0,0,70.57,73.77,3.207,793,110.5,0,0,75.2,70.86,4.334,3886,0,0,69.53,69.31,0.07,0,0,0,70.57,74.63,4.01,793,110.5,0,0,75.48,71.13,4.64,3886,0,0,69.53,69.45,0.1,0,0,0,70.57,73.05,2.46,793,110.5,0,0,75,70.69,3.94,3886,0,0,69.53,69.26,0,0 "2009-08-23 06:45:00",8230,0,0,70.57,71.87,1.49,793,110.5,0,0,74.87,70.62,4.25,3886,0,0,69.33,69.26,0.09,0,0,0,70.57,72.5,1.963,793,110.5,0,0,75.07,70.79,4.273,3886,0,0,69.34,69.26,0.055,0,0,0,70.57,73.05,2.46,793,110.5,0,0,75.36,71.04,4.54,3886,0,0,69.53,69.26,0.1,0,0,0,70.57,71.87,1.49,793,110.5,0,0,74.81,70.62,3.92,3886,0,0,69.33,69.26,0,0 "2009-08-23 07:00:00",8231,0,0,70.57,71.28,0.72,793,110.5,0,0,74.99,70.65,4.38,3886,0,0,69.33,69.26,0,0,0,0,70.57,71.55,1.102,793,110.5,0,0,74.93,70.73,4.191,3886,0,0,69.33,69.26,0.055,0,0,0,70.57,71.87,1.49,793,110.5,0,0,75.2,70.97,4.41,3886,0,0,69.33,69.26,0.1,0,0,0,70.57,71.28,0.72,793,110.5,0,0,74.77,70.58,3.81,3886,0,0,69.33,69.26,0,0 "2009-08-23 07:15:00",8232,0,0,70.37,70.68,0.34,793,109.5,0,0,74.67,70.55,3.99,3886,0,0,69.33,69.26,0,0,0,0,70.37,70.9,0.537,793,110,0,0,74.89,70.68,4.203,3886,0,0,69.33,69.26,0.035,0,0,0,70.57,71.28,0.72,793,110.5,0,0,75.13,70.92,4.42,3886,0,0,69.33,69.26,0.1,0,0,0,70.37,70.68,0.34,793,109.5,0,0,74.67,70.51,3.79,3886,0,0,69.33,69.26,0,0 "2009-08-23 07:30:00",8233,0,0,70.37,70.28,0.15,793,109.5,0,0,74.72,70.61,4.15,3886,0,0,69.33,69.26,0.09,0,0,0,70.37,70.52,0.214,793,109.5,0,0,74.75,70.63,4.116,3886,0,0,69.33,69.26,0.033,0,0,0,70.37,70.68,0.34,793,109.5,0,0,75.01,70.87,4.35,3886,0,0,69.33,69.26,0.1,0,0,0,70.37,70.28,0.15,793,109.5,0,0,74.52,70.41,3.72,3886,0,0,69.33,69.26,0,0 "2009-08-23 07:45:00",8234,0,0,70.37,70.28,0.15,793,109.5,0,0,74.45,70.55,3.82,3886,0,0,69.33,69.26,0.09,0,0,0,70.37,70.28,0.15,793,109.5,0,0,74.64,70.56,4.076,3886,0,0,69.33,69.26,0.03,0,0,0,70.37,70.28,0.15,793,109.5,0,0,74.94,70.76,4.32,3886,0,0,69.33,69.26,0.1,0,0,0,70.37,70.28,0.15,793,109.5,0,0,74.38,70.35,3.78,3886,0,0,69.33,69.26,0,0 "2009-08-23 08:00:00",8235,0,0,70.37,70.09,0.15,793,109.5,0,0,74.43,70.51,3.86,3886,0,0,69.33,69.07,0,0,0,0,70.37,70.18,0.15,793,109.5,0,0,74.47,70.52,3.936,3886,0,0,69.33,69.22,0.048,0,0,0,70.37,70.28,0.15,793,109.5,0,0,74.79,70.7,4.22,3886,0,0,69.33,69.26,0.1,0,0,0,70.37,70.09,0.15,793,109.5,0,0,74.22,70.31,3.56,3886,0,0,69.33,69.07,0,0 "2009-08-23 08:15:00",8236,0,0,70.37,70.09,0.34,793,109.5,0,0,74.38,70.31,3.73,3886,0,0,69.33,69.07,0,0,0,0,70.37,70.09,0.31,793,109.5,0,0,74.34,70.48,3.874,3886,0,0,69.33,69.07,0.057,0,0,0,70.37,70.09,0.34,793,109.5,0,0,74.58,70.67,4.11,3886,0,0,69.33,69.07,0.11,0,0,0,70.37,70.09,0.15,793,109.5,0,0,74.12,70.28,3.47,3886,0,0,69.33,69.07,0,0 "2009-08-23 08:30:00",8237,0,0,70.56,70.09,0.54,793,108.5,0,0,74.14,70.4,3.6,3886,0,0,69.14,69.07,0.1,0,0,0,70.56,70.09,0.364,793,108.7,0,0,74.25,70.42,3.808,3886,0,0,69.27,69.07,0.08,0,0,0,70.56,70.09,0.54,793,109.5,0,0,74.51,70.63,4.08,3886,0,0,69.33,69.07,0.1,0,0,0,70.56,70.09,0.34,793,108.5,0,0,74.05,70.23,3.52,3886,0,0,69.14,69.07,0,0 "2009-08-23 08:45:00",8238,0,0,70.74,70.09,0.54,793,108.5,0,0,58.85,88.1,29.49,3886,0,0,69.14,69.07,0.1,0,0,0,70.72,70.09,0.54,793,108.5,0,0,69.96,74.85,8.77,3886,0,0,69.14,69.07,0.079,0,0,0,70.74,70.09,0.54,793,108.5,0,0,74.45,88.1,29.49,3886,0,0,69.14,69.07,0.1,0,0,0,70.56,70.09,0.54,793,108.5,0,0,58.85,70.23,0,3886,0,0,69.14,69.07,0,0 "2009-08-23 09:00:00",8239,0,0,70.92,70.27,0.73,793,107.5,0,0,98.6,98.5,0,3886,0,0,69.14,69.07,0.1,0,0,0,70.91,70.25,0.645,793,108.5,0.422,0,81.7,94.4,12.95,3886,0,0,69.14,69.07,0.094,0,0,0,70.92,70.27,0.73,793,108.5,4,0,98.8,98.6,37.64,3886,0,0,69.14,69.07,0.11,0,0,0,70.74,70.09,0.54,793,107.5,0,0,56.78,88.7,0,3886,0,0,69.14,69.07,0,0 "2009-08-23 09:15:00",8240,0,0,71.11,70.27,0.73,793,106.5,0,0,104.4,103.8,0.48,3887,0,0,69.14,69.07,0.09,0,0,0,71.09,70.27,0.73,793,107.5,0,0,102.9,102.2,0.887,3886,0,0,69.14,69.07,0.069,0,0,0,71.11,70.27,0.73,793,107.5,0,0,105.9,104.8,1.91,3887,0,0,69.14,69.07,0.1,0,0,0,70.92,70.27,0.73,793,106.5,0,0,98.5,98.7,0,3886,0,0,69.14,69.07,0,0 "2009-08-23 09:30:00",8241,0,0,71.11,70.46,0.73,793,105.5,0,0,113.8,111,2.86,3887,0,0,69.14,69.07,0.13,0,0,0,71.11,70.34,0.73,793,106,0.122,0,108.8,107,1.868,3887,0,0,69.14,69.07,0.111,0,0,0,71.11,70.46,0.73,793,106.5,1,0,114.1,111.4,3.27,3887,0,0,69.14,69.07,0.14,0,0,0,71.11,70.27,0.73,793,105.5,0,0,103.6,103.3,0,3887,0,0,69.14,69.07,0.09,0 "2009-08-23 09:45:00",8242,0,0,71.11,70.46,0.54,793,106.5,2,0,119.8,114.5,5.24,3887,0,0,69.14,69.07,0.17,0,0,0,71.11,70.46,0.722,793,105.7,1.222,0,117.5,113.3,4.211,3887,0,0,69.14,69.07,0.152,0,0,0,71.11,70.46,0.73,793,106.5,2,0,120.1,114.8,5.59,3887,0,0,69.14,69.07,0.18,0,0,0,71.11,70.46,0.54,793,105.5,0,0,113.8,111,2.25,3887,0,0,69.14,69.07,0.12,0 "2009-08-23 10:00:00",8243,0,0,71.11,70.65,0.54,793,107.5,1,0,118.4,113.9,4.55,3888,0,0,69.32,69.07,0.22,0,0,0,71.11,70.59,0.54,793,106.7,1.25,0.011,119,113.8,5.197,3887,0,0,69.24,69.07,0.194,0,0,0,71.11,70.65,0.54,793,107.5,2,1,120.3,115,6.91,3888,0,0,69.32,69.07,0.23,0,0,0,71.11,70.46,0.54,793,106.5,1,0,118.1,112.9,3.64,3887,0,0,69.14,69.07,0.16,0 "2009-08-23 10:15:00",8244,0,0,71.11,70.83,0.37,793,107.5,1,0,120.3,115.2,5.1,3888,0,0,69.32,69.07,0.26,0,0,0,71.11,70.69,0.479,793,107.5,1.094,0.1,119.2,114.6,4.597,3888,0,0,69.32,69.07,0.237,0,0,0,71.11,70.83,0.54,793,107.5,2,1,120.9,115.7,5.57,3888,0,0,69.32,69.07,0.27,0,0,0,71.11,70.65,0.37,793,107.5,1,0,118.1,113.6,3.4,3888,0,0,69.32,69.07,0.21,0 "2009-08-23 10:30:00",8245,0,0,71.11,70.83,0.37,793,108.5,2,0,124.1,118.6,5.5,3889,0,0,69.51,69.07,0.27,0,0,0,71.11,70.83,0.37,793,107.8,1.872,0.483,122.8,117.6,5.193,3888,0,0,69.34,69.07,0.263,0,0,0,71.11,70.83,0.37,793,108.5,2,1,124.8,119.1,6.29,3889,0,0,69.51,69.07,0.29,0,0,0,71.11,70.83,0.37,793,107.5,1,0,120.3,115.1,3.88,3888,0,0,69.32,69.07,0.24,0 "2009-08-23 10:45:00",8246,0,0,71.11,71.02,0.37,793,108.5,2,1,127.1,120.9,6.15,3889,0,0,69.51,69.26,0.29,0,0,0,71.11,70.9,0.37,793,108.5,2.033,0.7,125.6,120,5.594,3889,0,0,69.51,69.18,0.281,0,0,0,71.11,71.02,0.37,793,108.5,3,1,127.8,121.6,6.88,3889,0,0,69.51,69.26,0.3,0,0,0,71.11,70.83,0.37,793,108.5,2,0,123.7,118.3,4.88,3889,0,0,69.51,69.07,0.26,0 "2009-08-23 11:00:00",8247,0,0,71.29,71.2,0.18,793,109.5,0,0,120.6,114.3,6.16,3890,0,0,69.51,69.26,0.33,0,0,0,71.27,71.03,0.231,793,109.4,1.194,0.133,124.6,118.2,6.39,3889,0,0,69.51,69.26,0.301,0,0,0,71.29,71.2,0.37,793,109.5,2,1,127.2,121.7,7.27,3890,0,0,69.51,69.26,0.33,0,0,0,71.11,71.02,0.18,793,108.5,0,0,120.4,114.3,5.11,3889,0,0,69.51,69.26,0.28,0 "2009-08-23 11:15:00",8248,0,0,71.67,71.2,0.38,793,109.5,0,0,114.2,113.2,1.17,3890,0,0,69.71,69.26,0.33,0,0,0,71.53,71.2,0.258,793,109.5,0,0,116.4,113,3.349,3890,0,0,69.67,69.26,0.318,0,0,0,71.67,71.2,0.38,793,109.5,0,0,120.3,114.5,5.95,3890,0,0,69.71,69.26,0.34,0,0,0,71.29,71.2,0.18,793,109.5,0,0,114.1,112.2,0.91,3890,0,0,69.51,69.26,0.3,0 "2009-08-23 11:30:00",8249,0,0,71.86,71.2,0.76,793,109.5,0,0,117.5,115.3,2.25,3890,0,0,69.71,69.44,0.29,0,0,0,71.82,71.2,0.527,793,109.5,0,0,116.3,114.3,1.974,3890,0,0,69.71,69.28,0.31,0,0,0,71.86,71.2,0.76,793,109.5,0,0,117.9,115.7,2.66,3890,0,0,69.71,69.44,0.33,0,0,0,71.67,71.2,0.38,793,109.5,0,0,114.1,113.1,0.79,3890,0,0,69.71,69.26,0.29,0 "2009-08-23 11:45:00",8250,0,0,72.04,71.2,0.76,793,109.5,0,0,114.1,112.5,1.48,3890,0,0,69.71,69.44,0.29,0,0,0,72.01,71.2,0.76,793,109.5,0,0,115.4,114.1,1.339,3890,0,0,69.71,69.44,0.297,0,0,0,72.04,71.2,0.76,793,109.5,0,0,117.6,115.6,2.23,3890,0,0,69.71,69.44,0.32,0,0,0,71.86,71.2,0.76,793,109.5,0,0,113.5,112.3,0.91,3890,0,0,69.71,69.44,0.28,0 "2009-08-23 12:00:00",8251,0,0,72.22,71.2,0.96,793,109.5,0,0,112,110.4,1.59,3890,0,0,69.71,69.44,0.3,0,0,0,72.14,71.2,0.844,793,109.5,0,0,112.8,111.4,1.47,3890,0,0,69.71,69.44,0.297,0,0,0,72.22,71.2,0.96,793,109.5,0,0,114,112.8,1.99,3890,0,0,69.71,69.44,0.32,0,0,0,72.04,71.2,0.76,793,109.5,0,0,111.7,110.3,1.04,3890,0,0,69.71,69.44,0.28,0 "2009-08-23 12:15:00",8252,0,0,72.4,71.2,0.96,793,109.5,0,0,112.5,110.4,2.25,3890,0,0,69.71,69.44,0.29,0,0,0,72.24,71.2,0.96,793,109.5,0,0,111.9,110.1,1.738,3890,0,0,69.71,69.44,0.294,0,0,0,72.4,71.2,0.96,793,109.5,0,0,112.9,110.7,2.6,3890,0,0,69.71,69.44,0.31,0,0,0,72.22,71.2,0.96,793,109.5,0,0,111.2,109.7,1.1,3890,0,0,69.71,69.44,0.28,0 "2009-08-23 12:30:00",8253,0,0,71.39,76.02,4.64,793,109.5,0,0,113.3,111.3,2,3890,0,0,69.71,69.44,0.29,0,0,0,71.9,73.73,2.571,793,109.5,0,0,112.7,110.7,1.903,3890,0,0,69.71,69.44,0.29,0,0,0,72.4,76.02,4.64,793,109.5,0,0,113.7,111.5,2.45,3890,0,0,69.71,69.44,0.3,0,0,0,71.39,71.2,0.1,793,109.5,0,0,112.1,110.2,1.3,3890,0,0,69.71,69.44,0.27,0 "2009-08-23 12:45:00",8254,0,0,71.39,76.39,5.25,793,109.5,1,0,117.7,115.5,2.42,3890,0,0,69.9,69.44,0.28,0,0,0,71.39,76.36,5.141,793,109.5,0.1,0.011,114.8,112.8,2.011,3890,0,0,69.84,69.44,0.288,0,0,0,71.39,76.39,5.25,793,109.5,1,1,117.7,115.5,2.82,3890,0,0,69.9,69.44,0.31,0,0,0,71.39,76.02,4.64,793,109.5,0,0,113.2,111.3,1.4,3890,0,0,69.71,69.44,0.27,0 "2009-08-23 13:00:00",8255,0,0,71.21,75.39,4.07,793,109.5,1,0,122.2,118.1,4.49,3890,0,0,69.9,69.63,0.29,0,0,0,71.34,75.92,4.684,793,109.5,1.011,0.178,120.1,116.3,3.779,3890,0,0,69.9,69.57,0.289,0,0,0,71.39,76.39,5.25,793,109.5,2,1,122.6,118.2,5.06,3890,0,0,69.9,69.63,0.31,0,0,0,71.21,75.39,4.07,793,109.5,0,0,117.7,115.2,2.41,3890,0,0,69.9,69.44,0.27,0 "2009-08-23 13:15:00",8256,0,0,134,107.6,26.69,795,82.6,0,0,114.4,100.9,13.45,3891,0,0,71.5,71.88,0.32,0,7.611,0.461,137.7,108.7,29.58,794.4,92.7,0.917,0,119.9,109.6,10.33,3891,0,0,70.6,70.73,0.238,0,18,1,150,113.1,37.9,795,109.5,3,0,124,118.3,13.55,3891,0,0,71.5,71.88,0.38,0,0,0,71.21,75.39,0.81,793,82.6,0,0,114.3,100.9,4.35,3890,0,0,69.9,69.63,0,0 "2009-08-23 13:30:00",8257,0,0,111.7,101.8,9.96,795,83.6,0,0,105.9,99,6.96,3891,0,0,72.08,72.07,0.09,0,0,0,120.9,104.9,16.01,795,83.3,0,0,109.4,96.7,12.65,3891,0,0,71.91,72.04,0.097,0,0,0,133.7,107.6,26.39,795,83.6,0,0,114.3,101.1,14.77,3891,0,0,72.08,72.07,0.3,0,0,0,111.7,101.8,9.96,795,82.6,0,0,105.7,95,6.96,3891,0,0,71.5,71.88,0,0 "2009-08-23 13:45:00",8258,0,0,100.7,95.6,5.18,795,87.7,0,0,103.7,104.4,0.25,3891,0,0,72.08,71.87,0.31,0,0,0,105.8,98.6,7.243,795,85.5,0,0,105.1,102.6,2.522,3891,0,0,72.08,71.98,0.222,0,0,0,111.7,101.8,9.96,795,87.7,0,0,106.1,104.4,7.05,3891,0,0,72.08,72.07,0.32,0,0,0,100.7,95.6,5.18,795,83.6,0,0,103.5,98.8,0,3891,0,0,72.08,71.87,0.09,0 "2009-08-23 14:00:00",8259,0,0,93.2,90.3,2.74,795,87.7,0,0,102.4,100.3,1.87,3891,0,0,71.88,71.47,0.37,0,0,0,96.7,92.9,3.921,795,87.7,0,0,102.9,102.1,1.126,3891,0,0,72.06,71.71,0.351,0,0,0,100.7,95.6,5.18,795,87.7,0,0,103.7,104.4,2.31,3891,0,0,72.08,71.87,0.38,0,0,0,93.2,90.3,2.74,795,87.7,0,0,102.1,100,0,3891,0,0,71.88,71.47,0.3,0 "2009-08-23 14:15:00",8260,0,0,87.9,86.4,1.53,795,87.7,0,0,97.5,96,1.71,3891,0,0,71.69,71.27,0.39,0,0,0,90.3,88.3,2.099,795,87.7,0,0,99.9,97.7,2.151,3891,0,0,71.83,71.43,0.385,0,0,0,93.2,90.3,2.74,795,87.7,0,0,102.4,100.3,2.58,3891,0,0,71.88,71.47,0.4,0,0,0,87.9,86.4,1.53,795,87.7,0,0,97.5,95.6,1.71,3891,0,0,71.69,71.27,0.37,0 "2009-08-23 14:30:00",8261,0,0,83.9,83.3,0.77,795,87.7,0,0,93.5,94.8,1.31,3891,0,0,71.49,71.07,0.36,0,0,0,85.8,84.8,1.066,795,87.7,0,0,95.5,95.2,0.864,3891,0,0,71.6,71.21,0.37,0,0,0,87.9,86.4,1.53,795,87.7,0,0,97.8,95.9,1.97,3891,0,0,71.69,71.27,0.4,0,0,0,83.9,83.3,0.77,795,87.7,0,0,93.5,94.6,0,3891,0,0,71.49,71.07,0.34,0 "2009-08-23 14:45:00",8262,0,0,81.2,81.1,0.22,795,87.7,0,0,92.7,93.7,1.21,3891,0,0,71.31,70.89,0.32,0,0,0,82.5,82.2,0.414,795,87.7,0,0,92.6,94.3,1.623,3891,0,0,71.41,71.06,0.337,0,0,0,83.9,83.3,0.77,795,87.7,0,0,93.7,95,1.94,3891,0,0,71.49,71.07,0.36,0,0,0,81.2,81.1,0.22,795,87.7,0,0,92.1,93.6,1.14,3891,0,0,71.31,70.89,0.31,0 "2009-08-23 15:00:00",8263,0,0,79.22,79.27,0,795,88.7,0,0,89.2,90.5,1.31,3891,0,0,71.11,70.89,0.3,0,0,0,80.2,80.2,0.027,795,87.9,0,0,91.4,92.6,1.117,3891,0,0,71.21,70.89,0.309,0,0,0,81.2,81.1,0.22,795,88.7,0,0,92.7,94,1.54,3891,0,0,71.31,70.89,0.33,0,0,0,79.22,79.27,0,795,87.7,0,0,89.2,90.4,0.6,3891,0,0,71.11,70.89,0.29,0 "2009-08-23 15:15:00",8264,0,0,77.82,78.06,0,795,88.7,0,0,85.1,86.3,1.35,3891,0,0,70.91,70.7,0.3,0,0,0,78.48,78.63,0,795,88.7,0,0,86.9,88.2,1.249,3891,0,0,71.04,70.73,0.293,0,0,0,79.22,79.27,0,795,88.7,0,0,89.2,90.4,1.53,3891,0,0,71.11,70.89,0.31,0,0,0,77.82,78.06,0,795,88.7,0,0,84.8,86.1,1.02,3891,0,0,70.91,70.7,0.27,0 "2009-08-23 15:30:00",8265,0,0,76.83,76.87,0.16,795,88.7,0,0,81.8,82.9,1.28,3891,0,0,70.71,70.5,0.28,0,0,0,77.24,77.4,0.141,795,88.7,0,0,83.3,84.5,1.221,3891,0,0,70.86,70.55,0.287,0,0,0,77.82,77.88,0.16,795,88.7,0,0,85.1,86.4,1.5,3891,0,0,70.91,70.7,0.3,0,0,0,76.83,76.87,0,795,88.7,0,0,81.7,82.9,0.96,3891,0,0,70.71,70.5,0.27,0 "2009-08-23 15:45:00",8266,0,0,76.03,76.08,0.16,795,88.7,0,0,79.97,80.5,0.5,3891,0,0,70.52,70.3,0.26,0,0,0,76.33,76.42,0.16,795,88.7,0,0,80.7,81.6,0.9,3891,0,0,70.7,70.39,0.273,0,0,0,76.83,76.87,0.16,795,88.7,0,0,82.1,83.1,1.3,3891,0,0,70.71,70.5,0.3,0,0,0,76.03,76.08,0.16,795,88.7,0,0,79.67,80.2,0.4,3891,0,0,70.52,70.3,0.26,0 "2009-08-23 16:00:00",8267,0,0,75.42,75.27,0.16,795,89.7,0,0,78.46,78.37,0,3891,0,0,70.52,70.3,0.23,0,0,0,75.69,75.59,0.16,795,88.9,0,0,79.01,79.31,0.273,3891,0,0,70.52,70.3,0.247,0,0,0,76.03,76.08,0.16,795,89.7,0,0,79.96,80.5,0.66,3891,0,0,70.52,70.3,0.27,0,0,0,75.42,75.27,0.16,795,88.7,0,0,78.23,78.37,0,3891,0,0,70.52,70.3,0.22,0 "2009-08-23 16:15:00",8268,0,0,75.05,74.68,0.36,795,89.7,0,0,77.51,76.61,0.76,3891,0,0,70.32,70.12,0.2,0,0,0,75.23,74.94,0.188,795,89.7,0,0,77.89,77.53,0.348,3891,0,0,70.43,70.19,0.21,0,0,0,75.42,75.27,0.36,795,89.7,0,0,78.39,78.37,0.76,3891,0,0,70.52,70.3,0.24,0,0,0,75.05,74.68,0.16,795,89.7,0,0,77.5,76.61,0,3891,0,0,70.32,70.12,0.18,0 "2009-08-23 16:30:00",8269,0,0,74.65,74.09,0.36,795,89.7,0,0,76.64,75.26,1.21,3891,0,0,70.32,70.12,0.18,0,0,0,74.86,74.4,0.36,795,89.7,0,0,77.06,76.01,1.032,3891,0,0,70.32,70.12,0.185,0,0,0,75.05,74.68,0.36,795,89.7,0,0,77.5,76.77,1.44,3891,0,0,70.32,70.12,0.2,0,0,0,74.65,74.09,0.36,795,89.7,0,0,76.63,75.26,0.6,3891,0,0,70.32,70.12,0.16,0 "2009-08-23 16:45:00",8270,0,0,74.45,73.69,0.54,795,89.7,0,0,76.18,74.46,1.67,3891,0,0,70.32,70.12,0.18,0,0,0,74.54,73.93,0.506,795,89.7,0,0,76.48,74.91,1.557,3891,0,0,70.32,70.12,0.176,0,0,0,74.65,74.09,0.54,795,89.7,0,0,77.01,75.65,1.91,3891,0,0,70.32,70.12,0.2,0,0,0,74.45,73.69,0.36,795,89.7,0,0,76.04,74.3,1.19,3891,0,0,70.32,70.12,0.16,0 "2009-08-23 17:00:00",8271,0,0,74.06,73.31,0.74,795,90.7,0,0,75.73,73.62,1.96,3891,0,0,70.32,70.12,0.17,0,0,0,74.23,73.54,0.581,795,90,0,0,75.99,74.03,1.933,3891,0,0,70.32,70.12,0.17,0,0,0,74.45,73.69,0.74,795,90.7,0,0,76.33,74.51,2.24,3891,0,0,70.32,70.12,0.19,0,0,0,74.06,73.31,0.54,795,89.7,0,0,75.66,73.62,1.67,3891,0,0,70.32,70.12,0.16,0 "2009-08-23 17:15:00",8272,0,0,73.86,72.91,0.74,795,90.7,0,0,75.39,73.13,2.3,3891,0,0,70.13,69.93,0.15,0,0,0,73.96,73.18,0.74,795,90.7,0,0,75.56,73.37,2.167,3891,0,0,70.16,70,0.161,0,0,0,74.06,73.31,0.74,795,90.7,0,0,76.01,73.87,2.38,3891,0,0,70.32,70.12,0.18,0,0,0,73.86,72.91,0.74,795,90.7,0,0,75.17,72.95,1.95,3891,0,0,70.13,69.93,0.14,0 "2009-08-23 17:30:00",8273,0,0,73.47,72.71,0.74,795,90.7,0,0,74.94,72.51,2.41,3891,0,0,70.13,69.93,0.16,0,0,0,73.7,72.82,0.74,795,90.7,0,0,75.15,72.84,2.294,3891,0,0,70.13,69.93,0.152,0,0,0,73.86,72.91,0.74,795,90.7,0,0,75.44,73.16,2.51,3891,0,0,70.13,69.93,0.16,0,0,0,73.47,72.71,0.74,795,90.7,0,0,74.83,72.49,2.04,3891,0,0,70.13,69.93,0.13,0 "2009-08-23 17:45:00",8274,0,0,73.27,72.32,0.74,795,90.7,0,0,74.75,72.38,2.35,3891,0,0,70.13,69.93,0.14,0,0,0,73.41,72.54,0.74,795,90.7,0,0,74.84,72.41,2.42,3891,0,0,70.13,69.93,0.143,0,0,0,73.47,72.71,0.74,795,90.7,0,0,75.2,72.82,2.74,3891,0,0,70.13,69.93,0.16,0,0,0,73.27,72.32,0.74,795,90.7,0,0,74.42,72.09,2.13,3891,0,0,70.13,69.93,0.12,0 "2009-08-23 18:00:00",8275,0,0,73.07,72.12,0.74,795,90.7,0,0,74.37,71.99,2.61,3891,0,0,69.94,69.93,0.12,0,0,0,73.19,72.26,0.74,795,90.7,0,0,74.54,72.08,2.443,3891,0,0,70.01,69.93,0.134,0,0,0,73.27,72.32,0.74,795,90.7,0,0,74.86,72.38,2.74,3891,0,0,70.13,69.93,0.16,0,0,0,73.07,72.12,0.74,795,90.7,0,0,74.24,71.79,2.19,3891,0,0,69.94,69.93,0.12,0 "2009-08-23 18:15:00",8276,0,0,72.87,71.92,0.92,795,90.7,0,0,74.12,71.72,2.51,3891,0,0,69.94,69.73,0.13,0,0,0,72.97,72.03,0.888,795,90.7,0,0,74.26,71.78,2.475,3891,0,0,69.94,69.81,0.131,0,0,0,73.07,72.12,0.92,795,90.7,0,0,74.53,72.08,2.77,3891,0,0,69.94,69.93,0.15,0,0,0,72.87,71.92,0.74,795,90.7,0,0,74.04,71.47,2.2,3891,0,0,69.94,69.73,0.12,0 "2009-08-23 18:30:00",8277,0,0,72.67,71.72,0.92,795,90.7,0,0,74.1,71.51,2.55,3891,0,0,69.94,69.73,0.12,0,0,0,72.76,71.84,0.92,795,90.7,0,0,74.07,71.55,2.499,3891,0,0,69.94,69.73,0.126,0,0,0,72.87,71.92,0.92,795,90.7,0,0,74.4,71.84,2.76,3891,0,0,69.94,69.73,0.14,0,0,0,72.67,71.72,0.92,795,90.7,0,0,73.81,71.33,2.25,3891,0,0,69.94,69.73,0.11,0 "2009-08-23 18:45:00",8278,0,0,72.47,71.52,0.92,795,91.7,0,0,73.89,71.22,2.62,3891,0,0,69.94,69.73,0.11,0,0,0,72.58,71.66,0.92,795,90.7,0,0,73.89,71.39,2.495,3891,0,0,69.94,69.73,0.122,0,0,0,72.67,71.72,0.92,795,91.7,0,0,74.22,71.66,2.83,3891,0,0,69.94,69.73,0.14,0,0,0,72.47,71.52,0.92,795,90.7,0,0,73.66,71.15,2.25,3891,0,0,69.94,69.73,0.1,0 "2009-08-23 19:00:00",8279,0,0,72.27,71.32,0.92,795,91.7,0,0,73.72,71.15,2.47,3891,0,0,69.75,69.73,0.11,0,0,0,72.38,71.51,0.92,795,91.7,0,0,73.77,71.22,2.529,3891,0,0,69.86,69.73,0.116,0,0,0,72.47,71.52,0.92,795,91.7,0,0,74.08,71.49,2.84,3891,0,0,69.94,69.73,0.13,0,0,0,72.27,71.32,0.92,795,91.7,0,0,73.54,71.03,2.19,3891,0,0,69.75,69.73,0.1,0 "2009-08-23 19:15:00",8280,0,0,72.07,71.32,0.92,795,91.7,0,0,73.72,71.11,2.89,3891,0,0,69.75,69.73,0.12,0,0,0,72.2,71.32,0.92,795,91.7,0,0,73.66,71.07,2.604,3891,0,0,69.75,69.73,0.109,0,0,0,72.27,71.32,0.92,795,91.7,0,0,73.97,71.36,2.96,3891,0,0,69.75,69.73,0.13,0,0,0,72.07,71.32,0.92,795,91.7,0,0,73.46,70.82,2.28,3891,0,0,69.75,69.73,0.1,0 "2009-08-23 19:30:00",8281,0,0,71.88,71.12,0.92,795,91.7,0,0,73.59,70.84,2.67,3891,0,0,69.75,69.55,0.1,0,0,0,72.06,71.2,0.92,795,91.7,0,0,73.55,70.95,2.607,3891,0,0,69.75,69.62,0.107,0,0,0,72.07,71.32,0.92,795,91.7,0,0,73.82,71.21,3,3891,0,0,69.75,69.73,0.13,0,0,0,71.88,71.12,0.92,795,91.7,0,0,73.32,70.72,2.34,3891,0,0,69.75,69.55,0.1,0 "2009-08-23 19:45:00",8282,0,0,71.88,71.12,0.92,795,91.7,0,0,73.53,70.71,2.7,3891,0,0,69.75,69.55,0.11,0,0,0,71.88,71.12,0.92,795,91.7,0,0,73.56,70.83,2.723,3891,0,0,69.75,69.55,0.105,0,0,0,71.88,71.12,0.92,795,91.7,0,0,73.85,71.09,3.07,3891,0,0,69.75,69.55,0.12,0,0,0,71.88,71.12,0.92,795,91.7,0,0,73.36,70.62,2.36,3891,0,0,69.75,69.55,0.09,0 "2009-08-23 20:00:00",8283,0,0,71.88,70.93,0.92,795,91.7,0,0,73.44,70.64,2.56,3891,0,0,69.56,69.55,0.11,0,0,0,71.88,70.94,0.92,795,91.7,0,0,73.52,70.75,2.749,3891,0,0,69.75,69.55,0.101,0,0,0,71.88,71.12,0.92,795,91.7,0,0,73.83,71.02,3.17,3891,0,0,69.75,69.55,0.12,0,0,0,71.88,70.93,0.92,795,91.7,0,0,73.27,70.54,2.44,3891,0,0,69.56,69.55,0,0 "2009-08-23 20:15:00",8284,0,0,71.06,70.93,0,795,91.7,0,0,73.33,70.67,2.76,3891,0,0,69.56,69.55,0.1,0,0,0,71.56,70.93,0.644,795,91.7,0,0,73.43,70.68,2.752,3891,0,0,69.56,69.55,0.1,0,0,0,71.88,70.93,0.92,795,91.7,0,0,73.71,70.96,3.18,3891,0,0,69.56,69.55,0.12,0,0,0,71.06,70.93,0,795,91.7,0,0,73.2,70.49,2.41,3891,0,0,69.56,69.55,0.09,0 "2009-08-23 20:30:00",8285,0,0,71.06,70.93,0,795,91.7,0,0,73.39,70.61,2.82,3891,0,0,69.56,69.55,0.1,0,0,0,71.06,70.93,0,795,91.7,0,0,73.39,70.64,2.744,3891,0,0,69.56,69.55,0.092,0,0,0,71.06,70.93,0,795,91.7,0,0,73.63,70.86,3.13,3891,0,0,69.56,69.55,0.11,0,0,0,71.06,70.93,0,795,91.7,0,0,73.18,70.43,2.38,3891,0,0,69.56,69.55,0,0 "2009-08-23 20:45:00",8286,0,0,71.06,70.93,0.17,795,91.7,0,0,73.3,70.58,2.66,3891,0,0,69.56,69.37,0.09,0,0,0,71.06,70.93,0.054,795,91.7,0,0,73.31,70.58,2.702,3891,0,0,69.56,69.46,0.084,0,0,0,71.06,70.93,0.17,795,91.7,0,0,73.58,70.82,3.11,3891,0,0,69.56,69.55,0.11,0,0,0,71.06,70.93,0,795,91.7,0,0,73.07,70.42,2.36,3891,0,0,69.56,69.37,0,0 "2009-08-23 21:00:00",8287,0,0,71.06,70.55,0.37,795,91.7,0,0,73.16,70.51,2.65,3891,0,0,69.56,69.37,0,0,0,0,71.06,70.76,0.294,795,91.7,0,0,73.21,70.54,2.66,3891,0,0,69.56,69.37,0.064,0,0,0,71.06,70.93,0.37,795,91.7,0,0,73.5,70.74,3.07,3891,0,0,69.56,69.37,0.1,0,0,0,71.06,70.55,0.17,795,91.7,0,0,73.01,70.37,2.25,3891,0,0,69.56,69.37,0,0 "2009-08-23 21:15:00",8288,0,0,70.88,70.35,0.54,795,91.7,0,0,73.17,70.39,2.9,3891,0,0,69.38,69.37,0,0,0,0,71.04,70.49,0.377,795,91.7,0,0,73.15,70.48,2.654,3891,0,0,69.43,69.37,0.033,0,0,0,71.06,70.55,0.54,795,91.7,0,0,73.42,70.67,3,3891,0,0,69.56,69.37,0.1,0,0,0,70.88,70.35,0.37,795,91.7,0,0,72.94,70.29,2.25,3891,0,0,69.38,69.37,0,0 "2009-08-23 21:30:00",8289,0,0,70.88,70.35,0.54,795,91.7,0,0,73.05,70.26,2.77,3891,0,0,69.38,69.37,0,0,0,0,70.88,70.35,0.54,795,91.7,0,0,73.15,70.43,2.719,3891,0,0,69.38,69.37,0.018,0,0,0,70.88,70.35,0.54,795,91.7,0,0,73.4,70.62,3.04,3891,0,0,69.38,69.37,0.1,0,0,0,70.88,70.35,0.54,795,91.7,0,0,72.94,70.24,2.27,3891,0,0,69.38,69.37,0,0 "2009-08-23 21:45:00",8290,0,0,70.88,70.35,0.73,795,91.7,0,0,73.02,70.43,2.47,3891,0,0,69.38,69.18,0,0,0,0,70.88,70.35,0.615,795,91.7,0,0,73.03,70.38,2.632,3891,0,0,69.38,69.3,0.026,0,0,0,70.88,70.35,0.73,795,91.7,0,0,73.33,70.63,2.98,3891,0,0,69.38,69.37,0.1,0,0,0,70.88,70.35,0.54,795,91.7,0,0,72.87,70.21,2.34,3891,0,0,69.38,69.18,0,0 "2009-08-23 22:00:00",8291,0,0,71.06,70.35,0.73,795,91.7,0,0,72.97,70.34,2.73,3891,0,0,69.38,69.18,0,0,0,0,70.93,70.35,0.73,795,91.7,0,0,72.93,70.36,2.551,3891,0,0,69.38,69.18,0.027,0,0,0,71.06,70.35,0.73,795,91.7,0,0,73.21,70.59,2.81,3891,0,0,69.38,69.18,0.1,0,0,0,70.88,70.35,0.73,795,91.7,0,0,72.74,70.21,2.28,3891,0,0,69.38,69.18,0,0 "2009-08-23 22:15:00",8292,0,0,71.06,70.35,0.93,795,91.7,0,0,72.7,70.26,2.35,3891,0,0,69.38,69.18,0.1,0,0,0,71.06,70.35,0.857,795,91.7,0,0,72.79,70.3,2.479,3891,0,0,69.38,69.18,0.046,0,0,0,71.06,70.35,0.93,795,91.7,0,0,73.08,70.53,2.74,3891,0,0,69.38,69.18,0.1,0,0,0,71.06,70.35,0.73,795,91.7,0,0,72.56,70.14,2.14,3891,0,0,69.38,69.18,0,0 "2009-08-23 22:30:00",8293,0,0,71.25,70.35,0.93,795,91.7,0,0,72.84,70.35,2.54,3891,0,0,69.2,69.18,0.09,0,0,0,71.22,70.35,0.93,795,91.7,0,0,72.65,70.29,2.349,3891,0,0,69.21,69.18,0.07,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.96,70.53,2.64,3891,0,0,69.38,69.18,0.11,0,0,0,71.06,70.35,0.93,795,91.7,0,0,72.52,70.12,2.04,3891,0,0,69.2,69.18,0,0 "2009-08-23 22:45:00",8294,0,0,71.25,70.35,0.93,795,91.7,0,0,72.72,70.08,2.5,3891,0,0,69.2,69.18,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.62,70.26,2.353,3891,0,0,69.2,69.18,0.083,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.89,70.5,2.57,3891,0,0,69.2,69.18,0.11,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.44,70.06,1.99,3891,0,0,69.2,69.18,0,0 "2009-08-23 23:00:00",8295,0,0,71.25,70.35,0.93,795,91.7,0,0,72.52,70.18,2.36,3891,0,0,69.2,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.53,70.24,2.275,3891,0,0,69.2,69.15,0.094,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.77,70.45,2.54,3891,0,0,69.2,69.18,0.11,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.33,70.06,1.99,3891,0,0,69.2,69,0,0 "2009-08-23 23:15:00",8296,0,0,71.25,70.35,0.93,795,91.7,0,0,72.54,70.17,2.31,3891,0,0,69.2,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.48,70.19,2.271,3891,0,0,69.2,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.72,70.38,2.51,3891,0,0,69.2,69,0.12,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.25,69.99,1.92,3891,0,0,69.2,69,0.09,0 "2009-08-23 23:30:00",8297,0,0,71.25,70.35,0.93,795,91.7,0,0,72.35,70.15,2.22,3891,0,0,69.2,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.46,70.15,2.307,3891,0,0,69.2,69,0.098,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.66,70.33,2.53,3891,0,0,69.2,69,0.12,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.27,69.98,2,3891,0,0,69.2,69,0,0 "2009-08-23 23:45:00",8298,0,0,71.25,70.35,0.93,795,91.7,0,0,72.39,70.13,2.15,3891,0,0,69.02,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.36,70.12,2.241,3891,0,0,69.04,69,0.097,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.62,70.31,2.51,3891,0,0,69.2,69,0.12,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.15,69.92,1.93,3891,0,0,69.02,69,0,0 "2009-08-24 00:00:00",8299,0,0,71.25,70.35,0.93,795,91.7,0,0,72.28,69.97,2.35,3891,0,0,69.02,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.34,70.05,2.275,3891,0,0,69.02,69,0.1,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.61,70.25,2.53,3891,0,0,69.02,69,0.13,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.12,69.89,1.93,3891,0,0,69.02,69,0.09,0 "2009-08-24 00:15:00",8300,0,0,71.25,70.15,0.93,795,91.7,0,0,72.28,70.1,2.18,3891,0,0,69.02,68.81,0.1,0,0,0,71.25,70.32,0.93,795,91.7,0,0,72.24,70.02,2.206,3891,0,0,69.02,68.96,0.098,0,0,0,71.25,70.35,0.93,795,91.7,0,0,72.44,70.23,2.46,3891,0,0,69.02,69,0.12,0,0,0,71.25,70.15,0.93,795,91.7,0,0,72.05,69.84,1.88,3891,0,0,69.02,68.81,0,0 "2009-08-24 00:30:00",8301,0,0,71.25,70.15,0.93,795,91.7,0,0,71.99,70.02,1.96,3891,0,0,69.02,68.81,0.1,0,0,0,71.25,70.15,0.93,795,91.7,0,0,72.19,69.99,2.183,3891,0,0,69.02,68.81,0.094,0,0,0,71.25,70.15,0.93,795,91.7,0,0,72.42,70.22,2.45,3891,0,0,69.02,68.81,0.11,0,0,0,71.25,70.15,0.93,795,91.7,0,0,71.99,69.8,1.85,3891,0,0,69.02,68.81,0,0 "2009-08-24 00:45:00",8302,0,0,71.07,70.15,0.93,795,91.7,0,0,72.18,69.95,2.18,3891,0,0,69.02,68.81,0.09,0,0,0,71.23,70.15,0.93,795,91.7,0,0,72.15,69.97,2.206,3891,0,0,69.02,68.81,0.091,0,0,0,71.25,70.15,0.93,795,91.7,0,0,72.41,70.15,2.48,3891,0,0,69.02,68.81,0.11,0,0,0,71.07,70.15,0.93,795,91.7,0,0,71.97,69.77,1.89,3891,0,0,69.02,68.81,0,0 "2009-08-24 01:00:00",8303,0,0,71.07,70.15,0.93,795,91.7,0,0,72.22,69.89,2.12,3891,0,0,68.83,68.81,0.1,0,0,0,71.07,70.15,0.93,795,91.7,0,0,72.17,69.9,2.27,3891,0,0,68.89,68.81,0.092,0,0,0,71.07,70.15,0.93,795,91.7,0,0,72.42,70.09,2.55,3891,0,0,69.02,68.81,0.11,0,0,0,71.07,70.15,0.93,795,91.7,0,0,71.97,69.72,1.93,3891,0,0,68.83,68.81,0,0 "2009-08-24 01:15:00",8304,0,0,71.07,70.15,0.93,795,91.7,0,0,72.26,69.85,2.16,3891,0,0,68.83,68.81,0.09,0,0,0,71.07,70.15,0.93,795,91.7,0,0,72.16,69.86,2.282,3891,0,0,68.83,68.81,0.088,0,0,0,71.07,70.15,0.93,795,91.7,0,0,72.39,70.08,2.59,3891,0,0,68.83,68.81,0.11,0,0,0,71.07,70.15,0.93,795,91.7,0,0,71.89,69.71,1.86,3891,0,0,68.83,68.81,0,0 "2009-08-24 01:30:00",8305,0,0,70.89,69.95,0.93,795,91.7,0,0,72.05,69.83,2.53,3891,0,0,68.83,68.62,0.09,0,0,0,70.92,70,0.93,795,91.7,0,0,72.13,69.84,2.286,3891,0,0,68.83,68.76,0.089,0,0,0,71.07,70.15,0.93,795,91.7,0,0,72.36,70.03,2.6,3891,0,0,68.83,68.81,0.12,0,0,0,70.89,69.95,0.93,795,91.7,0,0,71.96,69.65,1.91,3891,0,0,68.83,68.62,0,0 "2009-08-24 01:45:00",8306,0,0,70.89,69.95,0.93,795,91.7,0,0,72.16,69.79,1.94,3891,0,0,68.83,68.62,0.09,0,0,0,70.89,69.95,0.93,795,91.7,0,0,72.04,69.79,2.248,3891,0,0,68.83,68.62,0.09,0,0,0,70.89,69.95,0.93,795,91.7,0,0,72.28,69.99,2.58,3891,0,0,68.83,68.62,0.11,0,0,0,70.89,69.95,0.93,795,91.7,0,0,71.82,69.61,1.89,3891,0,0,68.83,68.62,0,0 "2009-08-24 02:00:00",8307,0,0,70.7,69.95,0.93,795,91.7,0,0,71.95,69.76,2.46,3891,0,0,68.63,68.62,0.09,0,0,0,70.75,69.95,0.93,795,91.7,0,0,71.97,69.77,2.203,3891,0,0,68.79,68.62,0.089,0,0,0,70.89,69.95,0.93,795,91.7,0,0,72.16,69.89,2.53,3891,0,0,68.83,68.62,0.11,0,0,0,70.7,69.95,0.93,795,91.7,0,0,71.82,69.59,1.81,3891,0,0,68.63,68.62,0,0 "2009-08-24 02:15:00",8308,0,0,70.7,69.77,0.93,795,91.7,0,0,71.93,69.71,1.95,3891,0,0,68.63,68.62,0.09,0,0,0,70.7,69.9,0.93,795,91.7,0,0,71.9,69.71,2.169,3891,0,0,68.63,68.62,0.089,0,0,0,70.7,69.95,0.93,795,91.7,0,0,72.05,69.82,2.48,3891,0,0,68.63,68.62,0.11,0,0,0,70.7,69.77,0.93,795,91.7,0,0,71.69,69.55,1.78,3891,0,0,68.63,68.62,0,0 "2009-08-24 02:30:00",8309,0,0,70.51,69.77,0.93,795,91.7,0,0,71.79,69.71,2.01,3891,0,0,68.63,68.62,0.09,0,0,0,70.6,69.77,0.93,795,91.7,0,0,71.86,69.69,2.166,3891,0,0,68.63,68.62,0.086,0,0,0,70.7,69.77,0.93,795,91.7,0,0,72.08,69.79,2.54,3891,0,0,68.63,68.62,0.11,0,0,0,70.51,69.77,0.93,795,91.7,0,0,71.68,69.53,1.79,3891,0,0,68.63,68.62,0,0 "2009-08-24 02:45:00",8310,0,0,70.51,69.77,0.73,795,91.7,0,0,71.78,69.66,2.37,3891,0,0,68.63,68.44,0.09,0,0,0,70.51,69.77,0.82,795,91.7,0,0,71.82,69.66,2.174,3891,0,0,68.63,68.5,0.087,0,0,0,70.51,69.77,0.93,795,91.7,0,0,72.02,69.82,2.52,3891,0,0,68.63,68.62,0.11,0,0,0,70.51,69.77,0.73,795,91.7,0,0,71.66,69.49,1.79,3891,0,0,68.63,68.44,0,0 "2009-08-24 03:00:00",8311,0,0,70.31,69.77,0.73,795,91.7,0,0,71.76,69.73,2.05,3891,0,0,68.63,68.44,0.09,0,0,0,70.49,69.77,0.73,795,91.7,0,0,71.78,69.63,2.131,3891,0,0,68.63,68.44,0.09,0,0,0,70.51,69.77,0.73,795,91.7,0,0,71.97,69.76,2.48,3891,0,0,68.63,68.44,0.11,0,0,0,70.31,69.77,0.73,795,91.7,0,0,71.59,69.48,1.79,3891,0,0,68.63,68.44,0,0 "2009-08-24 03:15:00",8312,0,0,70.31,69.58,0.73,795,90.7,0,0,71.87,69.59,2.26,3891,0,0,68.44,68.44,0.09,0,0,0,70.31,69.65,0.73,795,90.8,0,0,71.72,69.61,2.113,3891,0,0,68.56,68.44,0.084,0,0,0,70.31,69.77,0.73,795,91.7,0,0,71.92,69.77,2.48,3891,0,0,68.63,68.44,0.11,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.53,69.43,1.76,3891,0,0,68.44,68.44,0,0 "2009-08-24 03:30:00",8313,0,0,70.31,69.58,0.73,795,90.7,0,0,71.67,69.54,1.93,3891,0,0,68.44,68.44,0.1,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.69,69.55,2.136,3891,0,0,68.44,68.44,0.088,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.9,69.69,2.46,3891,0,0,68.44,68.44,0.11,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.49,69.37,1.76,3891,0,0,68.44,68.44,0,0 "2009-08-24 03:45:00",8314,0,0,70.31,69.58,0.73,795,90.7,0,0,71.46,69.49,1.93,3891,0,0,68.44,68.44,0.09,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.62,69.48,2.13,3891,0,0,68.44,68.44,0.09,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.84,69.64,2.47,3891,0,0,68.44,68.44,0.11,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.43,69.33,1.83,3891,0,0,68.44,68.44,0,0 "2009-08-24 04:00:00",8315,0,0,70.31,69.58,0.73,795,90.7,0,0,71.56,69.36,2.27,3891,0,0,68.44,68.25,0.1,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.55,69.4,2.12,3891,0,0,68.44,68.26,0.084,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.8,69.63,2.47,3891,0,0,68.44,68.44,0.11,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.38,69.32,1.75,3891,0,0,68.44,68.25,0,0 "2009-08-24 04:15:00",8316,0,0,70.13,69.39,0.73,795,90.7,0,0,71.44,69.41,1.87,3891,0,0,68.44,68.25,0.09,0,0,0,70.16,69.47,0.73,795,90.7,0,0,71.48,69.39,2.085,3891,0,0,68.44,68.25,0.082,0,0,0,70.31,69.58,0.73,795,90.7,0,0,71.66,69.58,2.42,3891,0,0,68.44,68.25,0.1,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.27,69.22,1.7,3891,0,0,68.44,68.25,0,0 "2009-08-24 04:30:00",8317,0,0,70.13,69.39,0.73,795,90.7,0,0,71.4,69.36,2.26,3891,0,0,68.26,68.25,0.09,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.41,69.38,2.008,3891,0,0,68.36,68.25,0.077,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.59,69.56,2.36,3891,0,0,68.44,68.25,0.11,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.21,69.21,1.66,3891,0,0,68.26,68.25,0,0 "2009-08-24 04:45:00",8318,0,0,70.13,69.39,0.73,795,90.7,0,0,71.33,69.36,1.89,3891,0,0,68.26,68.25,0.09,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.37,69.36,1.991,3891,0,0,68.26,68.25,0.077,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.56,69.36,2.35,3891,0,0,68.26,68.25,0.11,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.23,69.36,1.68,3891,0,0,68.26,68.25,0,0 "2009-08-24 05:00:00",8319,0,0,69.95,69.39,0.73,795,90.7,0,0,71.25,69.32,1.72,3891,0,0,68.26,68.06,0.09,0,0,0,70,69.39,0.73,795,90.7,0,0,71.33,69.33,1.999,3891,0,0,68.26,68.22,0.083,0,0,0,70.13,69.39,0.73,795,90.7,0,0,71.46,69.4,2.3,3891,0,0,68.26,68.25,0.1,0,0,0,69.95,69.39,0.73,795,90.7,0,0,71.13,69.13,1.69,3891,0,0,68.26,68.06,0,0 "2009-08-24 05:15:00",8320,0,0,68.74,76.94,8.27,795,90.7,0,0,71.28,69.29,1.87,3891,0,0,68.26,68.06,0.09,0,0,0,69.46,70.8,1.992,795,90.7,0,0,71.29,69.3,1.974,3891,0,0,68.26,68.06,0.077,0,0,0,69.95,76.94,8.27,795,90.7,0,0,71.49,69.37,2.31,3891,0,0,68.26,68.06,0.1,0,0,0,68.74,69.2,0.16,795,90.7,0,0,71.25,69.22,1.71,3891,0,0,68.26,68.06,0,0 "2009-08-24 05:30:00",8321,0,0,68.54,77.54,9.14,795,90.7,0,0,71.25,69.29,1.94,3891,0,0,68.26,68.06,0.09,0,0,0,68.55,77.79,9.36,795,90.7,0,0,71.26,69.29,1.952,3891,0,0,68.26,68.06,0.075,0,0,0,68.74,77.94,9.53,795,90.7,0,0,71.4,69.29,2.26,3891,0,0,68.26,68.06,0.1,0,0,0,68.54,76.94,8.27,795,90.7,0,0,71.12,69.29,1.63,3891,0,0,68.26,68.06,0,0 "2009-08-24 05:45:00",8322,0,0,68.35,75.93,7.6,795,90.7,0,0,71.07,69.29,2.08,3891,0,0,68.07,68.06,0.09,0,0,0,68.36,76.7,8.36,795,90.7,0,0,71.2,69.29,1.931,3891,0,0,68.07,68.06,0.056,0,0,0,68.54,77.54,9.14,795,90.7,0,0,71.4,69.29,2.22,3891,0,0,68.26,68.06,0.1,0,0,0,68.35,75.93,7.6,795,90.7,0,0,71.02,69.29,1.59,3891,0,0,68.07,68.06,0,0 "2009-08-24 06:00:00",8323,0,0,68.35,74.33,5.86,795,90.7,0,0,71.12,69.26,1.62,3891,0,0,68.07,68.06,0,0,0,0,68.35,75.03,6.702,795,90.7,0,0,71.13,69.25,1.843,3891,0,0,68.07,68.06,0.03,0,0,0,68.35,75.93,7.6,795,90.7,0,0,71.25,69.35,2.17,3891,0,0,68.07,68.06,0.09,0,0,0,68.35,74.33,5.86,795,90.7,0,0,70.94,69.1,1.59,3891,0,0,68.07,68.06,0,0 "2009-08-24 06:15:00",8324,0,0,124.5,94.1,30.29,798,76.52,0,0,70.99,69.25,1.6,3891,0,0,69.25,69.84,0.56,0,10.83,0.65,124.5,95.9,29.2,796.7,81.6,0,0,71.06,69.26,1.789,3891,0,0,68.48,68.77,0.28,0,19,1,132.2,99.1,34.48,798,90.7,0,0,71.23,69.31,2.09,3891,0,0,69.25,69.84,0.58,0,0,0,68.35,74.12,0,795,76.52,0,0,70.87,69.25,1.48,3891,0,0,68.07,68.06,0,0 "2009-08-24 06:30:00",8325,0,0,106,88.7,17.29,798,75.52,0,0,70.88,69.14,1.73,3891,0,0,69.82,70.04,0.26,0,0.006,0,114.3,91.2,23.21,798,75.52,0,0,70.94,69.24,1.68,3891,0,0,69.58,70.01,0.432,0,1,0,124.2,94.1,30.29,798,75.52,0,0,71.03,69.25,2.01,3891,0,0,69.82,70.04,0.58,0,0,0,106,88.7,17.29,798,75.52,0,0,70.75,69.14,1.38,3891,0,0,69.25,69.84,0.26,0 "2009-08-24 06:45:00",8326,0,0,97.2,87.7,9.55,798,75.52,0,0,70.65,69.17,1.3,3891,0,0,69.82,69.85,0,0,0.033,0,101.6,88.8,12.85,798,75.52,0,0,70.73,69.17,1.526,3891,0,0,69.82,69.98,0.088,0,2,0,106,90,17.29,798,75.52,0,0,70.9,69.33,1.84,3891,0,0,69.82,70.04,0.26,0,0,0,97.2,87.7,9.55,798,75.52,0,0,70.54,69.12,1.14,3891,0,0,69.82,69.85,0,0 "2009-08-24 07:00:00",8327,0,0,88.9,84.4,4.64,798,75.52,0,0,70.5,69.17,1.42,3891,0,0,69.62,69.49,0.13,0,0,0,92.8,85.8,7.099,798,75.52,0,0,70.57,69.17,1.385,3891,0,0,69.75,69.66,0.052,0,0,0,97,87.7,9.55,798,75.52,0,0,70.76,69.17,1.72,3891,0,0,69.82,69.85,0.13,0,0,0,88.9,84.4,4.64,798,75.52,0,0,70.43,69.17,1.13,3891,0,0,69.62,69.49,0,0 "2009-08-24 07:15:00",8328,0,0,84.1,85.1,0.76,798,75.52,0,0,70.3,69.17,1.3,3891,0,0,69.44,69.3,0.17,0,0,0,86.2,84.1,2.416,798,75.52,0,0,70.4,69.17,1.231,3891,0,0,69.53,69.37,0.152,0,0,0,88.7,85.5,4.44,798,75.52,0,0,70.5,69.17,1.57,3891,0,0,69.62,69.49,0.19,0,0,0,84.1,82.8,0.12,798,75.52,0,0,70.18,69.17,1,3891,0,0,69.44,69.3,0.13,0 "2009-08-24 07:30:00",8329,0,0,80.2,81.9,1.54,798,76.52,0,0,70,69.16,0.98,3891,0,0,69.24,68.92,0.18,0,0,0,82,83.4,1.225,798,76.19,0,0,70.24,69.16,1.063,3891,0,0,69.29,69.1,0.178,0,0,0,84.1,85.1,1.54,798,76.52,0,0,70.35,69.17,1.39,3891,0,0,69.44,69.3,0.19,0,0,0,80.2,81.9,0.76,798,75.52,0,0,70,69.16,0.81,3891,0,0,69.24,68.92,0.15,0 "2009-08-24 07:45:00",8330,0,0,77.13,79.27,2.15,798,76.52,0,0,70.02,69.05,0.74,3891,0,0,69.05,68.72,0.19,0,0,0,78.6,80.5,1.839,798,76.52,0,0,70.09,69.15,0.924,3891,0,0,69.09,68.88,0.18,0,0,0,80.2,81.7,2.15,798,76.52,0,0,70.25,69.17,1.25,3891,0,0,69.24,68.92,0.2,0,0,0,77.13,79.27,1.54,798,76.52,0,0,69.86,68.96,0.63,3891,0,0,69.05,68.72,0.16,0 "2009-08-24 08:00:00",8331,0,0,73.56,81.8,8.49,798,77.54,0,0,69.13,68.2,0.67,3891,0,0,66.59,66.71,0,0,0,0,74.98,82.9,8,798,77,0,0,69.48,68.62,0.854,3891,0,0,67.25,67.29,0.106,0,0,0,76.9,84.9,9.48,798,77.54,0,0,70.02,69.1,1.13,3891,0,0,68.85,68.72,0.2,0,0,0,73.56,78.65,2.15,798,76.52,0,0,69.01,68.19,0.64,3891,0,0,66.59,66.71,0,0 "2009-08-24 08:15:00",8332,0,0,71.93,79.35,7.39,798,77.54,0,0,68.85,68.11,0.52,3891,0,0,66.78,66.71,0.19,0,0,0,72.73,80.2,7.518,798,77.54,0,0,68.95,68.13,0.825,3891,0,0,66.62,66.71,0.066,0,0,0,73.56,81.8,8.49,798,77.54,0,0,69.13,68.2,1.06,3891,0,0,66.78,66.71,0.19,0,0,0,71.93,78.94,6.72,798,77.54,0,0,68.74,68.11,0.52,3891,0,0,66.59,66.71,0,0 "2009-08-24 08:30:00",8333,0,0,70.14,76.45,6.39,798,77.54,0,0,68.55,67.97,0.56,3891,0,0,66.19,66.11,0.14,0,0,0,71.23,78.29,7.12,798,77.54,0,0,68.77,68.08,0.67,3891,0,0,66.78,66.61,0.218,0,0,0,71.93,79.35,7.58,798,77.54,0,0,68.85,68.11,0.91,3891,0,0,66.96,66.71,0.27,0,0,0,70.14,76.45,6.39,798,77.54,0,0,68.55,67.91,0.41,3891,0,0,66.19,66.11,0.12,0 "2009-08-24 08:45:00",8334,0,0,69.33,74.22,5.03,798,77.54,0,0,68.41,67.83,0.35,3891,0,0,65.99,65.91,0.2,0,0,0,69.61,75.13,5.593,798,77.54,0,0,68.42,67.84,0.561,3891,0,0,66.01,65.92,0.099,0,0,0,70.14,76.45,6.39,798,77.54,0,0,68.55,67.97,0.85,3891,0,0,66.19,66.11,0.2,0,0,0,69.33,74.22,5.03,798,77.54,0,0,68.41,67.83,0.31,3891,0,0,65.99,65.91,0,0 "2009-08-24 09:00:00",8335,0,0,69.52,77.01,7.73,798,77.54,0,0,68.41,67.99,0.47,3891,0,0,66.56,66.28,0.26,0,0,0,69.43,76.66,7.259,798,77.54,0,0,68.41,67.87,0.459,3891,0,0,66.3,66.04,0.234,0,0,0,69.52,77.62,8.12,798,77.54,0,0,68.41,67.99,0.72,3891,0,0,66.56,66.28,0.28,0,0,0,69.14,74.02,4.84,798,77.54,0,0,68.41,67.83,0.18,3891,0,0,65.99,65.91,0.18,0 "2009-08-24 09:15:00",8336,0,0,68.51,74.79,6.39,798,77.54,0,0,68.58,68.25,0.28,3891,0,0,66.54,66.27,0.28,0,0,0,69.07,76.04,7.053,798,77.54,0,0,68.51,68.16,0.302,3891,0,0,66.61,66.31,0.287,0,0,0,69.52,77.01,7.73,798,77.54,0,0,68.58,68.25,0.59,3891,0,0,66.74,66.47,0.36,0,0,0,68.51,74.79,6.39,798,77.54,0,0,68.41,67.97,0,3891,0,0,66.54,66.27,0.25,0 "2009-08-24 09:30:00",8337,0,0,68.12,73.39,5.46,798,77.54,0,0,68.76,68.67,0.28,3891,0,0,66.73,66.27,0.34,0,0,0,68.22,74.04,5.88,798,77.54,0,0,68.62,68.49,0.122,3891,0,0,66.58,66.27,0.305,0,0,0,68.51,74.79,6.39,798,77.54,0,0,68.76,68.67,0.38,3891,0,0,66.73,66.27,0.35,0,0,0,68.12,73.39,5.46,798,77.54,0,0,68.58,68.25,0,3891,0,0,66.54,66.27,0.27,0 "2009-08-24 09:45:00",8338,0,0,67.93,73.82,5.9,798,77.54,0,0,68.95,68.81,0,3891,0,0,67.09,66.63,0.39,0,0,0,68.02,73.64,5.586,798,77.54,0,0,68.81,68.72,0.092,3891,0,0,66.88,66.51,0.369,0,0,0,68.12,73.82,5.9,798,77.54,0,0,68.95,68.81,0.29,3891,0,0,67.09,66.63,0.4,0,0,0,67.93,73.2,5.27,798,77.54,0,0,68.76,68.67,0,3891,0,0,66.73,66.27,0.34,0 "2009-08-24 10:00:00",8339,0,0,68.08,74.57,6.4,798,77.54,0,0,69.11,69.15,0,3891,0,0,67.28,66.98,0.4,0,0,0,67.98,75.32,7.233,798,77.54,0,0,69,68.97,0.059,3891,0,0,67.19,66.77,0.404,0,0,0,68.08,75.79,7.62,798,77.54,0,0,69.2,69.15,0.21,3891,0,0,67.28,66.98,0.45,0,0,0,67.93,74.11,6.2,798,77.54,0,0,68.95,68.81,0,3891,0,0,67.09,66.63,0.38,0 "2009-08-24 10:15:00",8340,0,0,68.08,73.36,5.32,798,77.54,0,0,69.25,69.35,0,3891,0,0,67.62,67.17,0.41,0,0,0,68.08,73.95,5.877,798,77.54,0,0,69.2,69.21,0.057,3891,0,0,67.45,67.02,0.417,0,0,0,68.08,74.57,6.4,798,77.54,0,0,69.25,69.39,0.22,3891,0,0,67.62,67.17,0.48,0,0,0,68.08,73.36,5.32,798,77.54,0,0,69.08,69.13,0,3891,0,0,67.28,66.98,0.39,0 "2009-08-24 10:30:00",8341,0,0,68.08,72.57,4.36,798,77.54,0,0,69.46,69.46,0,3891,0,0,67.81,67.36,0.42,0,0,0,68.08,72.96,4.888,798,77.54,0,0,69.37,69.39,0.055,3891,0,0,67.66,67.23,0.421,0,0,0,68.08,73.36,5.32,798,77.54,0,0,69.53,69.56,0.22,3891,0,0,67.81,67.36,0.44,0,0,0,68.08,72.57,4.36,798,77.54,0,0,69.21,69.35,0,3891,0,0,67.62,67.17,0.4,0 "2009-08-24 10:45:00",8342,0,0,68.08,71.77,3.58,798,77.54,0,0,69.59,69.68,0,3891,0,0,68,67.55,0.43,0,0,0,68.08,72.12,4.034,798,77.54,0,0,69.52,69.58,0.017,3891,0,0,67.86,67.42,0.423,0,0,0,68.08,72.57,4.36,798,77.54,0,0,69.59,69.71,0.25,3891,0,0,68,67.55,0.44,0,0,0,68.08,71.77,3.58,798,77.54,0,0,69.4,69.46,0,3891,0,0,67.81,67.36,0.41,0 "2009-08-24 11:00:00",8343,0,0,68.08,82.4,14.38,798,77.54,0,0,69.75,69.86,0,3891,0,0,68.18,67.74,0.42,0,0.011,0,68.08,75.66,7.572,798,77.54,0,0,69.71,69.76,0.03,3891,0,0,68.02,67.58,0.42,0,1,0,68.08,82.6,14.59,798,77.54,0,0,69.78,69.96,0.27,3891,0,0,68.18,67.74,0.43,0,0,0,68.08,71.36,3.18,798,77.54,0,0,69.59,69.66,0,3891,0,0,68,67.55,0.39,0 "2009-08-24 11:15:00",8344,0,0,68.08,80.4,12.23,798,77.54,0,0,69.92,70.02,0,3891,0,0,68.18,67.74,0.4,0,0,0,68.08,82.2,14.22,798,77.54,0,0,69.82,69.93,0.053,3891,0,0,68.18,67.74,0.421,0,0,0,68.08,83.6,15.7,798,77.54,0,0,70.06,70.15,0.33,3891,0,0,68.18,67.74,0.44,0,0,0,68.08,80.4,12.23,798,77.54,0,0,69.71,69.78,0,3891,0,0,68.18,67.74,0.4,0 "2009-08-24 11:30:00",8345,0,0,68.08,78.35,10.02,798,77.54,0,0,69.99,70.05,0,3891,0,0,68.37,67.93,0.42,0,0,0,68.08,79.43,11.24,798,77.54,0,0,69.95,70.05,0.082,3891,0,0,68.36,67.93,0.422,0,0,0,68.08,80.4,12.23,798,77.54,0,0,70.11,70.26,0.3,3891,0,0,68.37,67.93,0.45,0,0,0,68.08,78.35,10.02,798,77.54,0,0,69.92,69.95,0,3891,0,0,68.18,67.74,0.41,0 "2009-08-24 11:45:00",8346,0,0,68.27,77.12,8.68,798,77.54,0,0,70.15,70.28,0,3891,0,0,68.56,68.12,0.42,0,0,0,68.26,77.35,9.01,798,77.54,0,0,70.09,70.19,0.102,3891,0,0,68.48,68.06,0.417,0,0,0,68.27,78.35,10.02,798,77.54,0,0,70.15,70.38,0.33,3891,0,0,68.56,68.12,0.43,0,0,0,68.08,76.91,8.47,798,77.54,0,0,69.88,70,0,3891,0,0,68.37,67.93,0.4,0 "2009-08-24 12:00:00",8347,0,0,68.46,75.13,6.53,798,77.54,0,0,70.23,70.35,0,3891,0,0,68.76,68.31,0.41,0,0,0,68.32,76.07,7.64,798,77.54,0,0,70.19,70.31,0.121,3891,0,0,68.57,68.16,0.412,0,0,0,68.46,77.12,8.68,798,77.54,0,0,70.34,70.39,0.33,3891,0,0,68.76,68.31,0.42,0,0,0,68.27,75.13,6.53,798,77.54,0,0,70.07,70.25,0,3891,0,0,68.56,68.12,0.39,0 "2009-08-24 12:15:00",8348,0,0,68.64,75.17,6.61,798,77.54,0,0,70.36,70.49,0.24,3891,0,0,68.76,68.31,0.4,0,0,0,68.57,74.8,6.193,798,77.54,0,0,70.29,70.4,0.111,3891,0,0,68.76,68.31,0.402,0,0,0,68.64,75.17,6.61,798,77.54,0,0,70.39,70.64,0.32,3891,0,0,68.76,68.31,0.42,0,0,0,68.46,74.11,5.55,798,77.54,0,0,70.16,70.31,0,3891,0,0,68.76,68.31,0.39,0 "2009-08-24 12:30:00",8349,0,0,68.64,75.1,6.34,798,77.54,0,0,70.44,70.54,0.15,3891,0,0,68.94,68.5,0.4,0,0,0,68.64,75.89,7.345,798,77.54,0,0,70.39,70.52,0.111,3891,0,0,68.81,68.41,0.4,0,0,0,68.64,76.35,7.91,798,77.54,0,0,70.48,70.61,0.41,3891,0,0,68.94,68.5,0.42,0,0,0,68.64,75.1,6.34,798,77.54,0,0,70.31,70.49,0,3891,0,0,68.76,68.31,0.39,0 "2009-08-24 12:45:00",8350,0,0,68.64,73.9,5.19,798,77.54,0,0,70.54,70.7,0.15,3891,0,0,68.94,68.5,0.39,0,0,0,68.64,74.46,5.754,798,77.54,0,0,70.48,70.61,0.128,3891,0,0,68.94,68.5,0.399,0,0,0,68.64,75.1,6.34,798,77.54,0,0,70.61,70.81,0.46,3891,0,0,68.94,68.5,0.42,0,0,0,68.64,73.9,5.19,798,77.54,0,0,70.32,70.45,0,3891,0,0,68.94,68.5,0.39,0 "2009-08-24 13:00:00",8351,0,0,68.82,72.91,4.02,798,77.54,0,0,70.61,70.73,0.32,3891,0,0,69.12,68.69,0.39,0,0,0,68.69,73.41,4.589,798,77.54,0,0,70.58,70.7,0.159,3891,0,0,69.03,68.64,0.391,0,0,0,68.82,73.9,5.19,798,77.54,0,0,70.63,70.76,0.46,3891,0,0,69.12,68.69,0.41,0,0,0,68.64,72.91,4.02,798,77.54,0,0,70.48,70.57,0,3891,0,0,68.94,68.5,0.38,0 "2009-08-24 13:15:00",8352,0,0,68.82,72.1,3.06,798,77.54,0,0,70.7,70.84,0,3891,0,0,69.12,68.69,0.39,0,0,0,68.82,72.48,3.537,798,77.54,0,0,70.66,70.78,0.144,3891,0,0,69.12,68.69,0.386,0,0,0,68.82,72.91,4.02,798,77.54,0,0,70.79,71,0.44,3891,0,0,69.12,68.69,0.4,0,0,0,68.82,72.1,3.06,798,77.54,0,0,70.47,70.57,0,3891,0,0,69.12,68.69,0.37,0 "2009-08-24 13:30:00",8353,0,0,69.01,71.31,2.3,798,77.54,0,0,70.71,70.84,0.21,3891,0,0,69.3,68.88,0.39,0,0,0,68.98,71.74,2.678,798,77.54,0,0,70.69,70.82,0.137,3891,0,0,69.24,68.86,0.386,0,0,0,69.01,72.1,3.06,798,77.54,0,0,70.9,71,0.44,3891,0,0,69.3,68.88,0.4,0,0,0,68.82,71.31,2.3,798,77.54,0,0,70.54,70.69,0,3891,0,0,69.12,68.69,0.37,0 "2009-08-24 13:45:00",8354,0,0,69.01,70.94,1.71,798,77.53,0,0,58.88,77.85,19.09,3891,0,0,69.3,68.88,0.38,0,0,0,69.01,71.11,1.927,798,77.74,0,0,66.88,72.51,5.622,3891,0,0,69.3,68.88,0.38,0,0,0,69.01,71.31,2.3,798,78.54,0,0,70.77,77.85,20.67,3891,0,0,69.3,68.88,0.39,0,0,0,69.01,70.94,1.71,798,77.53,0,0,57.07,69.75,0,3891,0,0,69.3,68.88,0.36,0 "2009-08-24 14:00:00",8355,0,0,69.2,70.56,1.33,798,77.53,0,0,89.8,85.7,4.3,3891,0,0,69.48,69.07,0.36,0,0,0,69.19,70.71,1.467,798,77.53,0.972,0,91.3,81.9,12.21,3891,0,0,69.41,69.05,0.374,0,0,0,69.2,70.94,1.71,798,77.53,4,0,112.2,87.4,36.05,3891,0,0,69.48,69.07,0.39,0,0,0,69.01,70.56,1.33,798,77.53,0,0,59.26,74.72,0.16,3891,0,0,69.3,68.88,0.36,0 "2009-08-24 14:15:00",8356,0,0,69.2,70.37,1.14,798,77.53,0,0,94.6,85.3,9.71,3891,0,0,69.67,69.25,0.4,0,0,0,69.2,70.48,1.191,798,77.53,0,0,94.1,86.3,7.885,3891,0,0,69.51,69.1,0.389,0,0,0,69.2,70.56,1.33,798,77.53,0,0,95.3,87.4,9.71,3891,0,0,69.67,69.25,0.41,0,0,0,69.2,70.37,1.14,798,77.53,0,0,89.9,85,4.49,3891,0,0,69.48,69.07,0.36,0 "2009-08-24 14:30:00",8357,0,0,69.2,70.37,0.95,798,77.53,0,0,95.2,85.7,9.48,3891,0,0,69.67,69.25,0.42,0,0,0,69.2,70.37,1.123,798,77.53,0,0,95.2,84.9,10.23,3891,0,0,69.67,69.25,0.414,0,0,0,69.2,70.37,1.14,798,77.53,0,0,95.8,85.7,11.02,3891,0,0,69.67,69.25,0.44,0,0,0,69.2,70.37,0.95,798,77.53,0,0,94.5,84.5,9.36,3891,0,0,69.67,69.25,0.39,0 "2009-08-24 14:45:00",8358,0,0,69.2,70.18,0.76,798,77.53,0,0,95.1,86.9,7.83,3892,0,0,69.84,69.43,0.45,0,0,0,69.2,70.3,0.929,798,77.53,0.156,0,95,86.7,8.24,3892,0,0,69.8,69.34,0.435,0,0,0,69.2,70.37,0.95,798,77.53,1,0,95.5,87.3,9.88,3892,0,0,69.84,69.43,0.46,0,0,0,69.2,70.18,0.76,798,77.53,0,0,94.5,85.4,7.46,3891,0,0,69.67,69.25,0.42,0 "2009-08-24 15:00:00",8359,0,0,69.39,70.18,0.76,798,77.53,0,0,95.8,87.1,8.91,3892,0,0,70.03,69.43,0.45,0,0,0,69.39,70.18,0.76,798,77.53,0.006,0,95.3,86.2,9.15,3892,0,0,69.91,69.43,0.452,0,0,0,69.39,70.18,0.76,798,77.53,1,0,96.2,87.2,10.03,3892,0,0,70.03,69.43,0.47,0,0,0,69.2,70.18,0.76,798,77.53,0,0,94.8,85.5,7.92,3892,0,0,69.84,69.43,0.43,0 "2009-08-24 15:15:00",8360,0,0,69.39,70.18,0.75,798,78.54,0,0,95.5,85.8,9.8,3892,0,0,70.03,69.62,0.45,0,0,0,69.39,70.18,0.684,798,78.38,0,0,95.4,86.8,8.56,3892,0,0,70.03,69.6,0.455,0,0,0,69.39,70.18,0.76,798,78.54,0,0,96,87.8,9.86,3892,0,0,70.03,69.62,0.47,0,0,0,69.39,70.18,0.56,798,77.53,0,0,94.9,85.6,7.42,3892,0,0,70.03,69.43,0.44,0 "2009-08-24 15:30:00",8361,0,0,69.39,74.14,4.73,798,79.54,0,0,92.2,81.8,10.57,3892,0,0,70.21,69.81,0.45,0,0,0,69.39,73.31,3.893,798,78.74,0,0,94.1,83.9,10.18,3892,0,0,70.14,69.64,0.451,0,0,0,69.39,74.14,4.73,798,79.54,0,0,95.6,85.8,10.69,3892,0,0,70.21,69.81,0.46,0,0,0,69.39,70.18,0.75,798,78.54,0,0,92.1,81.7,9.31,3892,0,0,70.03,69.62,0.43,0 "2009-08-24 15:45:00",8362,0,0,69.39,73.94,4.35,798,79.54,0,0,86.8,79.14,7.72,3892,0,0,70.21,69.81,0.45,0,0,0,69.39,74.04,4.567,798,79.54,0,0,89.3,80.3,9.05,3892,0,0,70.21,69.81,0.452,0,0,0,69.39,74.14,4.73,798,79.54,0,0,92.3,81.8,10.43,3892,0,0,70.21,69.81,0.47,0,0,0,69.39,73.94,4.35,798,79.54,0,0,86.8,79.09,7.54,3892,0,0,70.21,69.81,0.43,0 "2009-08-24 16:00:00",8363,0,0,69.39,73.34,3.77,798,79.54,0,0,83.2,77.38,5.85,3892,0,0,70.39,69.81,0.43,0,0,0,69.39,73.6,4.071,798,79.54,0,0,84.9,78.11,6.747,3892,0,0,70.3,69.81,0.437,0,0,0,69.39,73.94,4.35,798,79.54,0,0,86.8,79.05,7.85,3892,0,0,70.39,69.81,0.46,0,0,0,69.39,73.34,3.77,798,79.54,0,0,83.2,77.29,5.67,3892,0,0,70.21,69.81,0.42,0 "2009-08-24 16:15:00",8364,0,0,69.57,74.91,5.55,798,79.54,0,0,80.6,76.14,4.29,3892,0,0,70.39,69.99,0.41,0,0,0,69.54,74.03,4.525,798,79.54,0,0,81.8,76.7,5.097,3892,0,0,70.39,69.96,0.422,0,0,0,69.57,74.91,5.55,798,79.54,0,0,83.4,77.49,6.22,3892,0,0,70.39,69.99,0.44,0,0,0,69.39,73.15,3.58,798,79.54,0,0,80.5,76.05,4.26,3892,0,0,70.39,69.81,0.4,0 "2009-08-24 16:30:00",8365,0,0,69.57,76.87,7.25,798,79.54,0,0,78.83,75.09,3.58,3892,0,0,70.39,69.99,0.41,0,0,0,69.57,77.04,7.515,798,79.54,0,0,79.64,75.68,3.952,3892,0,0,70.39,69.99,0.407,0,0,0,69.57,77.27,7.86,798,79.54,0,0,80.6,76.23,4.55,3892,0,0,70.39,69.99,0.43,0,0,0,69.57,74.91,5.55,798,79.54,0,0,78.71,75.09,3.34,3892,0,0,70.39,69.99,0.39,0 "2009-08-24 16:45:00",8366,0,0,69.57,76.88,7.27,798,79.54,0,0,77.39,74.67,2.55,3892,0,0,70.58,70.18,0.39,0,0,0,69.57,76.87,7.243,798,79.54,0,0,78.06,74.93,3.135,3892,0,0,70.43,70,0.391,0,0,0,69.57,77.07,7.47,798,79.54,0,0,78.87,75.46,3.71,3892,0,0,70.58,70.18,0.41,0,0,0,69.57,76.48,6.87,798,79.54,0,0,77.33,74.47,2.55,3892,0,0,70.39,69.99,0.37,0 "2009-08-24 17:00:00",8367,0,0,69.57,75.67,5.96,798,79.54,0,0,76.65,74.3,2.38,3892,0,0,70.58,70.18,0.37,0,0,0,69.57,76.27,6.573,798,79.54,0,0,76.89,74.38,2.504,3892,0,0,70.58,70.18,0.374,0,0,0,69.57,76.88,7.27,798,79.54,0,0,77.5,74.7,2.94,3892,0,0,70.58,70.18,0.4,0,0,0,69.57,75.67,5.96,798,79.54,0,0,76.31,73.98,2.04,3892,0,0,70.58,70.18,0.36,0 "2009-08-24 17:15:00",8368,0,0,69.75,74.68,4.79,798,79.54,0,0,75.59,73.84,1.95,3892,0,0,70.58,70.18,0.36,0,0,0,69.71,75.19,5.389,798,79.54,0,0,76,73.98,2.017,3892,0,0,70.58,70.18,0.362,0,0,0,69.75,75.67,5.96,798,79.54,0,0,76.51,74.36,2.44,3892,0,0,70.58,70.18,0.38,0,0,0,69.57,74.68,4.79,798,79.54,0,0,75.53,73.65,1.66,3892,0,0,70.58,70.18,0.33,0 "2009-08-24 17:30:00",8369,0,0,69.75,73.88,4,798,79.54,0,0,75.1,73.4,1.59,3892,0,0,70.58,70.18,0.35,0,0,0,69.75,74.29,4.392,798,79.54,0,0,75.33,73.64,1.674,3892,0,0,70.58,70.18,0.349,0,0,0,69.75,74.68,4.79,798,79.54,0,0,75.82,74.02,2.03,3892,0,0,70.58,70.18,0.37,0,0,0,69.75,73.88,4,798,79.54,0,0,74.88,73.32,1.37,3892,0,0,70.58,70.18,0.33,0 "2009-08-24 17:45:00",8370,0,0,69.93,73.29,3.22,798,79.54,0,0,74.54,73.16,1.32,3892,0,0,70.58,70.18,0.33,0,0,0,69.85,73.54,3.585,798,79.54,0,0,74.84,73.41,1.412,3892,0,0,70.58,70.18,0.335,0,0,0,69.93,73.88,4,798,79.54,0,0,75.21,73.78,1.73,3892,0,0,70.58,70.18,0.36,0,0,0,69.75,73.29,3.22,798,79.54,0,0,74.5,73.13,1.2,3892,0,0,70.58,70.18,0.32,0 "2009-08-24 18:00:00",8371,0,0,69.93,72.71,2.62,798,80.6,0,0,74.05,73.1,1.22,3892,0,0,70.58,70.18,0.32,0,0,0,69.93,72.93,2.93,798,80.6,0,0,74.42,73.21,1.185,3892,0,0,70.58,70.18,0.33,0,0,0,69.93,73.29,3.22,798,80.6,0,0,74.84,73.53,1.5,3892,0,0,70.58,70.18,0.35,0,0,0,69.93,72.71,2.62,798,80.6,0,0,74.05,72.99,0.98,3892,0,0,70.58,70.18,0.31,0 "2009-08-24 18:15:00",8372,0,0,69.93,72.12,2.27,798,80.6,0,0,73.89,73.03,0.88,3892,0,0,70.58,70.36,0.31,0,0,0,69.93,72.43,2.412,798,80.6,0,0,74.05,73.07,0.961,3892,0,0,70.58,70.35,0.319,0,0,0,69.93,72.71,2.62,798,80.6,0,0,74.44,73.36,1.3,3892,0,0,70.58,70.36,0.34,0,0,0,69.93,72.12,2.27,798,80.6,0,0,73.68,72.84,0.71,3892,0,0,70.58,70.18,0.3,0 "2009-08-24 18:30:00",8373,0,0,69.93,71.93,1.89,798,80.6,0,0,73.58,73.08,0.69,3892,0,0,70.58,70.36,0.32,0,0,0,69.93,72.02,1.98,798,80.6,0,0,73.71,72.95,0.749,3892,0,0,70.58,70.36,0.314,0,0,0,69.93,72.12,2.27,798,80.6,0,0,74.04,73.24,1.06,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,71.93,1.89,798,80.6,0,0,73.33,72.7,0.54,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 18:45:00",8374,0,0,69.93,71.55,1.49,798,80.6,0,0,73.43,72.82,0.47,3892,0,0,70.58,70.36,0.32,0,0,0,69.93,71.68,1.633,798,80.6,0,0,73.41,72.84,0.552,3892,0,0,70.58,70.36,0.313,0,0,0,69.93,71.93,1.89,798,80.6,0,0,73.79,73.13,0.84,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,71.55,1.49,798,80.6,0,0,73.07,72.6,0.32,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 19:00:00",8375,0,0,69.93,71.36,1.31,798,80.6,0,0,73.05,72.75,0.29,3892,0,0,70.58,70.36,0.31,0,0,0,69.93,71.43,1.391,798,80.6,0,0,73.16,72.74,0.392,3892,0,0,70.58,70.36,0.311,0,0,0,69.93,71.55,1.49,798,80.6,0,0,73.47,73.03,0.61,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,71.36,1.31,798,80.6,0,0,72.85,72.5,0.17,3892,0,0,70.58,70.36,0.29,0 "2009-08-24 19:15:00",8376,0,0,69.93,71.17,1.11,798,80.6,0,0,73.09,72.71,0.31,3892,0,0,70.58,70.36,0.31,0,0,0,69.93,71.2,1.177,798,80.6,0,0,72.98,72.67,0.274,3892,0,0,70.58,70.36,0.31,0,0,0,69.93,71.36,1.31,798,80.6,0,0,73.21,72.92,0.49,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,71.17,1.11,798,80.6,0,0,72.69,72.44,0.09,3892,0,0,70.58,70.36,0.28,0 "2009-08-24 19:30:00",8377,0,0,69.93,70.97,0.91,798,80.6,0,0,72.71,72.6,0,3892,0,0,70.58,70.36,0.32,0,0,0,69.93,71,1.02,798,80.6,0,0,72.8,72.61,0.168,3892,0,0,70.58,70.36,0.309,0,0,0,69.93,71.17,1.11,798,80.6,0,0,73.09,72.88,0.41,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,70.97,0.91,798,80.6,0,0,72.51,72.38,0,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 19:45:00",8378,0,0,69.93,70.78,0.91,798,80.6,0,0,72.65,72.55,0,3892,0,0,70.58,70.36,0.31,0,0,0,69.93,70.86,0.91,798,80.6,0,0,72.67,72.54,0.098,3892,0,0,70.58,70.36,0.307,0,0,0,69.93,70.97,0.91,798,80.6,0,0,72.97,72.8,0.32,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,70.78,0.91,798,80.6,0,0,72.41,72.34,0,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 20:00:00",8379,0,0,69.93,70.78,0.7,798,80.6,0,0,72.69,72.57,0.1,3892,0,0,70.58,70.36,0.32,0,0,0,69.93,70.78,0.764,798,80.6,0,0,72.57,72.53,0.033,3892,0,0,70.58,70.36,0.311,0,0,0,69.93,70.78,0.91,798,80.6,0,0,72.85,72.79,0.23,3892,0,0,70.58,70.36,0.33,0,0,0,69.93,70.78,0.7,798,80.6,0,0,72.34,72.3,0,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 20:15:00",8380,0,0,69.93,70.59,0.7,798,80.6,0,0,72.56,72.46,0,3892,0,0,70.77,70.36,0.32,0,0,0,69.93,70.6,0.7,798,80.6,0,0,72.48,72.48,0.024,3892,0,0,70.69,70.36,0.313,0,0,0,69.93,70.78,0.7,798,80.6,0,0,72.73,72.71,0.18,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.59,0.7,798,80.6,0,0,72.25,72.25,0,3892,0,0,70.58,70.36,0.3,0 "2009-08-24 20:30:00",8381,0,0,69.93,70.59,0.7,798,80.6,0,0,72.6,72.47,0,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.59,0.7,798,80.6,0,0,72.39,72.4,0.028,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.59,0.7,798,80.6,0,0,72.69,72.66,0.18,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.59,0.7,798,80.6,0,0,72.15,72.18,0,3892,0,0,70.77,70.36,0.28,0 "2009-08-24 20:45:00",8382,0,0,69.93,70.39,0.5,798,80.6,0,0,72.43,72.56,0.11,3892,0,0,70.77,70.36,0.32,0,0,0,69.93,70.48,0.606,798,80.6,0,0,72.33,72.38,0.04,3892,0,0,70.77,70.36,0.314,0,0,0,69.93,70.59,0.7,798,80.6,0,0,72.58,72.64,0.21,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.1,72.16,0,3892,0,0,70.77,70.36,0.3,0 "2009-08-24 21:00:00",8383,0,0,69.93,70.39,0.5,798,80.6,0,0,72.51,72.34,0,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.28,72.35,0.048,3892,0,0,70.77,70.36,0.315,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.56,72.61,0.24,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.05,72.13,0,3892,0,0,70.77,70.36,0.3,0 "2009-08-24 21:15:00",8384,0,0,69.93,70.39,0.5,798,80.6,0,0,72.14,72.31,0,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.22,72.3,0.064,3892,0,0,70.77,70.36,0.312,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.51,72.57,0.27,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.01,72.12,0,3892,0,0,70.77,70.36,0.3,0 "2009-08-24 21:30:00",8385,0,0,69.93,70.39,0.5,798,80.6,0,0,72.31,72.29,0,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.18,72.28,0.079,3892,0,0,70.77,70.36,0.315,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.45,72.54,0.28,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.39,0.5,798,80.6,0,0,71.97,72.05,0,3892,0,0,70.77,70.36,0.3,0 "2009-08-24 21:45:00",8386,0,0,69.93,70.19,0.5,798,80.6,0,0,72.22,72.19,0,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.15,72.23,0.077,3892,0,0,70.77,70.36,0.309,0,0,0,69.93,70.39,0.5,798,80.6,0,0,72.38,72.49,0.27,3892,0,0,70.77,70.36,0.33,0,0,0,69.93,70.19,0.5,798,80.6,0,0,71.92,72.02,0,3892,0,0,70.77,70.36,0.3,0 "2009-08-24 22:00:00",8387,0,0,69.93,70.19,0.5,798,80.6,0,0,72.01,72.16,0,3892,0,0,70.77,70.36,0.3,0,0,0,69.93,70.19,0.5,798,80.6,0,0,72.08,72.17,0.066,3892,0,0,70.77,70.36,0.304,0,0,0,69.93,70.19,0.5,798,80.6,0,0,72.35,72.41,0.26,3892,0,0,70.77,70.36,0.32,0,0,0,69.93,70.19,0.5,798,80.6,0,0,71.86,71.96,0,3892,0,0,70.77,70.36,0.29,0 "2009-08-24 22:15:00",8388,0,0,69.93,70.19,0.5,798,80.6,0,0,71.99,72.04,0,3892,0,0,70.77,70.36,0.29,0,0,0,69.93,70.19,0.5,798,80.6,0,0,72.03,72.1,0.046,3892,0,0,70.77,70.36,0.296,0,0,0,69.93,70.19,0.5,798,80.6,0,0,72.28,72.32,0.23,3892,0,0,70.77,70.36,0.31,0,0,0,69.93,70.19,0.5,798,80.6,0,0,71.83,71.9,0,3892,0,0,70.77,70.36,0.27,0 "2009-08-24 22:30:00",8389,0,0,69.73,70.19,0.34,798,80.6,0,0,71.96,72,0,3892,0,0,70.77,70.36,0.26,0,0,0,69.87,70.19,0.479,798,80.6,0,0,71.96,72.02,0.044,3892,0,0,70.77,70.36,0.281,0,0,0,69.93,70.19,0.5,798,80.6,0,0,72.22,72.29,0.23,3892,0,0,70.77,70.36,0.3,0,0,0,69.73,70.19,0.34,798,80.6,0,0,71.74,71.78,0,3892,0,0,70.77,70.36,0.26,0 "2009-08-24 22:45:00",8390,0,0,69.73,70.19,0.34,798,80.6,0,0,71.99,72.05,0.18,3892,0,0,70.77,70.36,0.25,0,0,0,69.73,70.19,0.34,798,80.6,0,0,71.9,71.94,0.039,3892,0,0,70.77,70.36,0.263,0,0,0,69.73,70.19,0.34,798,80.6,0,0,72.16,72.21,0.27,3892,0,0,70.77,70.36,0.28,0,0,0,69.73,70.19,0.34,798,80.6,0,0,71.68,71.72,0,3892,0,0,70.77,70.36,0.24,0 "2009-08-24 23:00:00",8391,0,0,69.73,69.99,0.34,798,80.6,0,0,71.86,71.68,0,3892,0,0,70.77,70.36,0.24,0,0,0,69.73,70.13,0.34,798,80.6,0,0,71.85,71.85,0.035,3892,0,0,70.77,70.36,0.247,0,0,0,69.73,70.19,0.34,798,80.6,0,0,72.1,72.11,0.2,3892,0,0,70.77,70.36,0.26,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.66,71.65,0,3892,0,0,70.77,70.36,0.23,0 "2009-08-24 23:15:00",8392,0,0,69.73,69.99,0.34,798,80.6,0,0,71.79,71.79,0.16,3892,0,0,70.57,70.36,0.23,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.79,71.8,0.039,3892,0,0,70.65,70.36,0.233,0,0,0,69.73,69.99,0.34,798,80.6,0,0,72.07,72.05,0.32,3892,0,0,70.77,70.36,0.25,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.59,71.59,0,3892,0,0,70.57,70.36,0.22,0 "2009-08-24 23:30:00",8393,0,0,69.73,69.99,0.34,798,80.6,0,0,71.74,71.58,0.13,3892,0,0,70.57,70.36,0.21,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.74,71.7,0.039,3892,0,0,70.57,70.36,0.221,0,0,0,69.73,69.99,0.34,798,80.6,0,0,72.01,71.96,0.22,3892,0,0,70.57,70.36,0.24,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.54,71.49,0,3892,0,0,70.57,70.36,0.2,0 "2009-08-24 23:45:00",8394,0,0,69.73,69.99,0.34,798,80.6,0,0,71.55,71.5,0,3892,0,0,70.57,70.36,0.2,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.7,71.63,0.065,3892,0,0,70.57,70.36,0.207,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.97,71.89,0.35,3892,0,0,70.57,70.36,0.23,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.49,71.39,0,3892,0,0,70.57,70.36,0.19,0 "2009-08-25 00:00:00",8395,0,0,69.73,69.99,0.34,798,80.6,0,0,71.66,71.51,0.17,3892,0,0,70.39,70.36,0.2,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.66,71.56,0.096,3892,0,0,70.56,70.36,0.197,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.93,71.84,0.4,3892,0,0,70.57,70.36,0.22,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.45,71.33,0,3892,0,0,70.39,70.36,0.17,0 "2009-08-25 00:15:00",8396,0,0,69.73,69.8,0.34,798,80.6,0,0,71.48,71.5,0,3892,0,0,70.39,70.16,0.18,0,0,0,69.73,69.91,0.34,798,80.6,0,0,71.58,71.47,0.104,3892,0,0,70.39,70.18,0.189,0,0,0,69.73,69.99,0.34,798,80.6,0,0,71.86,71.76,0.4,3892,0,0,70.39,70.36,0.21,0,0,0,69.73,69.8,0.34,798,80.6,0,0,71.38,71.29,0,3892,0,0,70.39,70.16,0.17,0 "2009-08-25 00:30:00",8397,0,0,69.73,69.8,0.34,798,80.6,0,0,71.37,71.39,0,3892,0,0,70.39,70.16,0.17,0,0,0,69.73,69.8,0.34,798,80.6,0,0,71.53,71.41,0.115,3892,0,0,70.39,70.16,0.178,0,0,0,69.73,69.8,0.34,798,80.6,0,0,71.82,71.69,0.43,3892,0,0,70.39,70.16,0.2,0,0,0,69.73,69.8,0.34,798,80.6,0,0,71.31,71.23,0,3892,0,0,70.39,70.16,0.16,0 "2009-08-25 00:45:00",8398,0,0,69.55,69.8,0.34,798,80.6,0,0,71.42,71.36,0,3892,0,0,70.39,70.16,0.16,0,0,0,69.58,69.8,0.34,798,80.6,0,0,71.47,71.34,0.134,3892,0,0,70.39,70.16,0.168,0,0,0,69.73,69.8,0.34,798,80.6,0,0,71.72,71.57,0.41,3892,0,0,70.39,70.16,0.19,0,0,0,69.55,69.8,0.34,798,80.6,0,0,71.26,71.13,0,3892,0,0,70.39,70.16,0.15,0 "2009-08-25 01:00:00",8399,0,0,69.55,69.8,0.34,798,80.6,0,0,71.33,71.23,0.2,3892,0,0,70.2,70.16,0.16,0,0,0,69.55,69.8,0.34,798,80.6,0,0,71.41,71.28,0.122,3892,0,0,70.24,70.16,0.162,0,0,0,69.55,69.8,0.34,798,80.6,0,0,71.72,71.52,0.38,3892,0,0,70.39,70.16,0.18,0,0,0,69.55,69.8,0.34,798,80.6,0,0,71.22,71.1,0,3892,0,0,70.2,70.16,0.14,0 "2009-08-25 01:15:00",8400,0,0,69.55,69.8,0.18,798,80.6,0,0,71.32,71.32,0.15,3892,0,0,70.2,69.97,0.15,0,0,0,69.55,69.8,0.308,798,80.6,0,0,71.38,71.21,0.161,3892,0,0,70.2,69.99,0.158,0,0,0,69.55,69.8,0.34,798,80.6,0,0,71.64,71.43,0.42,3892,0,0,70.2,70.16,0.17,0,0,0,69.55,69.8,0.18,798,80.6,0,0,71.19,71.04,0,3892,0,0,70.2,69.97,0.14,0 "2009-08-25 01:30:00",8401,0,0,69.55,69.8,0.18,798,80.6,0,0,71.17,71.03,0.12,3892,0,0,70.2,69.97,0.13,0,0,0,69.55,69.8,0.18,798,80.6,0,0,71.31,71.17,0.143,3892,0,0,70.2,69.97,0.145,0,0,0,69.55,69.8,0.18,798,80.6,0,0,71.6,71.44,0.46,3892,0,0,70.2,69.97,0.16,0,0,0,69.55,69.8,0.18,798,80.6,0,0,71.11,70.98,0,3892,0,0,70.2,69.97,0.13,0 "2009-08-25 01:45:00",8402,0,0,69.55,69.61,0.18,798,80.6,0,0,71.29,71.19,0.28,3892,0,0,70.02,69.97,0.13,0,0,0,69.55,69.63,0.18,798,80.6,0,0,71.27,71.11,0.157,3892,0,0,70.05,69.97,0.134,0,0,0,69.55,69.8,0.18,798,80.6,0,0,71.54,71.39,0.5,3892,0,0,70.2,69.97,0.16,0,0,0,69.55,69.61,0.18,798,80.6,0,0,71.08,70.92,0,3892,0,0,70.02,69.97,0.12,0 "2009-08-25 02:00:00",8403,0,0,69.55,69.61,0.18,798,80.6,0,0,71.25,71.07,0.24,3892,0,0,70.02,69.79,0.13,0,0,0,69.55,69.61,0.18,798,80.6,0,0,71.24,71.06,0.145,3892,0,0,70.02,69.85,0.127,0,0,0,69.55,69.61,0.18,798,80.6,0,0,71.48,71.28,0.51,3892,0,0,70.02,69.97,0.14,0,0,0,69.55,69.61,0.18,798,80.6,0,0,71.04,70.85,0,3892,0,0,70.02,69.79,0.1,0 "2009-08-25 02:15:00",8404,0,0,69.35,69.61,0.18,798,80.6,0,0,71.22,71.03,0.22,3892,0,0,69.84,69.79,0.12,0,0,0,69.39,69.61,0.18,798,80.6,0,0,71.17,71.01,0.152,3892,0,0,70.02,69.79,0.123,0,0,0,69.55,69.61,0.18,798,80.6,0,0,71.4,71.23,0.53,3892,0,0,70.02,69.79,0.14,0,0,0,69.35,69.61,0.18,798,80.6,0,0,70.97,70.84,0,3892,0,0,69.84,69.79,0.1,0 "2009-08-25 02:30:00",8405,0,0,69.35,69.61,0.18,798,80.6,0,0,71.09,70.97,0.32,3892,0,0,69.84,69.79,0.13,0,0,0,69.35,69.61,0.18,798,80.6,0,0,71.12,70.95,0.158,3892,0,0,69.84,69.79,0.121,0,0,0,69.35,69.61,0.18,798,80.6,0,0,71.35,71.21,0.54,3892,0,0,69.84,69.79,0.14,0,0,0,69.35,69.61,0.18,798,80.6,0,0,70.94,70.75,0,3892,0,0,69.84,69.79,0.1,0 "2009-08-25 02:45:00",8406,0,0,69.35,69.61,0.18,798,80.6,0,0,70.91,70.86,0.25,3892,0,0,69.84,69.6,0.11,0,0,0,69.35,69.61,0.18,798,80.6,0,0,71.06,70.87,0.183,3892,0,0,69.84,69.71,0.116,0,0,0,69.35,69.61,0.18,798,80.6,0,0,71.33,71.16,0.58,3892,0,0,69.84,69.79,0.13,0,0,0,69.35,69.61,0.18,798,80.6,0,0,70.87,70.68,0,3892,0,0,69.84,69.6,0.1,0 "2009-08-25 03:00:00",8407,0,0,69.35,69.41,0.18,798,80.6,0,0,71,70.8,0.16,3892,0,0,69.65,69.6,0.12,0,0,0,69.35,69.41,0.18,798,80.6,0,0,71.02,70.8,0.203,3892,0,0,69.82,69.6,0.112,0,0,0,69.35,69.61,0.18,798,80.6,0,0,71.28,71.04,0.57,3892,0,0,69.84,69.6,0.13,0,0,0,69.35,69.41,0.18,798,80.6,0,0,70.81,70.63,0,3892,0,0,69.65,69.6,0.1,0 "2009-08-25 03:15:00",8408,0,0,69.35,69.41,0.18,798,80.6,0,0,70.76,70.71,0,3892,0,0,69.65,69.6,0.1,0,0,0,69.35,69.41,0.18,798,80.6,0,0,70.95,70.76,0.19,3892,0,0,69.65,69.6,0.11,0,0,0,69.35,69.41,0.18,798,80.6,0,0,71.13,70.95,0.53,3892,0,0,69.65,69.6,0.13,0,0,0,69.35,69.41,0.18,798,80.6,0,0,70.76,70.58,0,3892,0,0,69.65,69.6,0.1,0 "2009-08-25 03:30:00",8409,0,0,69.16,69.41,0.18,798,80.6,0,0,70.79,70.64,0.25,3892,0,0,69.65,69.6,0.1,0,0,0,69.33,69.41,0.18,798,80.6,0,0,70.88,70.69,0.18,3892,0,0,69.65,69.6,0.108,0,0,0,69.35,69.41,0.18,798,80.6,0,0,71.13,70.92,0.47,3892,0,0,69.65,69.6,0.13,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.69,70.51,0,3892,0,0,69.65,69.6,0.09,0 "2009-08-25 03:45:00",8410,0,0,69.16,69.41,0.18,798,80.6,0,0,70.76,70.66,0.3,3892,0,0,69.65,69.4,0.1,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.84,70.66,0.185,3892,0,0,69.65,69.42,0.104,0,0,0,69.16,69.41,0.18,798,80.6,0,0,71.11,70.9,0.4,3892,0,0,69.65,69.6,0.13,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.68,70.49,0,3892,0,0,69.65,69.4,0.09,0 "2009-08-25 04:00:00",8411,0,0,69.16,69.41,0.18,798,80.6,0,0,70.74,70.7,0,3892,0,0,69.46,69.4,0.1,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.81,70.61,0.175,3892,0,0,69.54,69.4,0.102,0,0,0,69.16,69.41,0.18,798,80.6,0,0,71.06,70.84,0.4,3892,0,0,69.65,69.4,0.12,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.62,70.45,0,3892,0,0,69.46,69.4,0.09,0 "2009-08-25 04:15:00",8412,0,0,69.16,69.41,0.18,798,80.6,0,0,70.87,70.76,0.34,3892,0,0,69.46,69.4,0.1,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.78,70.6,0.18,3892,0,0,69.46,69.4,0.098,0,0,0,69.16,69.41,0.18,798,80.6,0,0,71.02,70.8,0.41,3892,0,0,69.46,69.4,0.11,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.61,70.4,0,3892,0,0,69.46,69.4,0,0 "2009-08-25 04:30:00",8413,0,0,69.16,69.22,0.18,798,80.6,0,0,70.74,70.57,0.12,3892,0,0,69.46,69.4,0.1,0,0,0,69.16,69.3,0.18,798,80.6,0,0,70.75,70.56,0.165,3892,0,0,69.46,69.4,0.096,0,0,0,69.16,69.41,0.18,798,80.6,0,0,70.98,70.78,0.4,3892,0,0,69.46,69.4,0.11,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.58,70.38,0,3892,0,0,69.46,69.4,0,0 "2009-08-25 04:45:00",8414,0,0,69.16,69.22,0.18,798,80.6,0,0,70.73,70.46,0.24,3892,0,0,69.46,69.22,0.1,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.7,70.52,0.176,3892,0,0,69.46,69.35,0.097,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.94,70.74,0.39,3892,0,0,69.46,69.4,0.11,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.51,70.32,0,3892,0,0,69.46,69.22,0,0 "2009-08-25 05:00:00",8415,0,0,69.16,69.22,0.18,798,80.6,0,0,70.52,70.41,0.25,3892,0,0,69.28,69.22,0,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.64,70.44,0.174,3892,0,0,69.41,69.22,0.089,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.87,70.57,0.42,3892,0,0,69.46,69.22,0.1,0,0,0,69.16,69.22,0.18,798,80.6,0,0,70.45,70.26,0,3892,0,0,69.28,69.22,0,0 "2009-08-25 05:15:00",8416,0,0,68.97,69.22,0.38,798,80.6,0,0,70.49,70.47,0.13,3892,0,0,69.28,69.22,0.1,0,0,0,68.97,69.22,0.192,798,80.6,0,0,70.6,70.41,0.179,3892,0,0,69.28,69.22,0.083,0,0,0,69.16,69.22,0.38,798,80.6,0,0,70.83,70.51,0.41,3892,0,0,69.28,69.22,0.11,0,0,0,68.97,69.22,0.18,798,80.6,0,0,70.41,70.24,0,3892,0,0,69.28,69.22,0,0 "2009-08-25 05:30:00",8417,0,0,68.77,76.93,8.38,798,80.6,0,0,70.71,70.61,0.11,3892,0,0,69.28,69.22,0.15,0,0,0,68.91,72.82,4.017,798,80.6,0,0,70.65,70.53,0.119,3892,0,0,69.28,69.22,0.12,0,0,0,68.97,76.93,8.38,798,80.6,0,0,70.87,70.74,0.38,3892,0,0,69.28,69.22,0.16,0,0,0,68.77,69.22,0.38,798,80.6,0,0,70.45,70.31,0,3892,0,0,69.28,69.22,0.09,0 "2009-08-25 05:45:00",8418,0,0,68.77,75.72,7.03,798,80.6,0,0,70.82,70.73,0.21,3892,0,0,69.28,69.22,0.22,0,0,0,68.77,76.47,7.796,798,80.6,0,0,70.76,70.72,0.106,3892,0,0,69.28,69.22,0.18,0,0,0,68.77,76.93,8.38,798,80.6,0,0,71.02,70.93,0.28,3892,0,0,69.28,69.22,0.22,0,0,0,68.77,75.72,7.03,798,80.6,0,0,70.52,70.51,0,3892,0,0,69.28,69.22,0.14,0 "2009-08-25 06:00:00",8419,16,1,112.5,83.7,28.65,798,79.54,0,0,70.87,70.93,0,3892,0,0,69.28,69.22,0.21,0,0.744,0.089,70.95,75.47,7.189,798,80.5,0,0,70.84,70.86,0.093,3892,0,0,69.28,69.22,0.234,0,16,1,112.5,83.7,28.65,798,80.6,0,0,71.07,71.1,0.36,3892,0,0,69.28,69.22,0.26,0,0,0,68.77,74.33,4.16,798,79.54,0,0,70.65,70.71,0,3892,0,0,69.28,69.22,0.21,0 "2009-08-25 06:15:00",8420,0,0,108,81.9,26.26,800,76.52,0,0,70.93,71,0.34,3892,0,0,70.43,70.64,0.23,0,6.367,0.311,116.3,84,32.31,799.6,77.13,0,0,70.89,70.96,0.099,3892,0,0,69.83,70.02,0.199,0,22,1,122.7,85.8,36.8,800,79.54,0,0,71.12,71.18,0.39,3892,0,0,70.43,70.64,0.3,0,0,0,108,81.9,26.26,798,76.52,0,0,70.69,70.79,0,3892,0,0,69.28,69.22,0,0 "2009-08-25 06:30:00",8421,0,0,95.7,79.83,16.16,800,76.52,0,0,70.92,71.1,0.25,3892,0,0,70.62,70.64,0,0,0.011,0,101.3,80.9,20.47,800,76.52,0,0,70.91,70.99,0.094,3892,0,0,70.51,70.64,0.075,0,2,0,108,81.9,26.02,800,76.52,0,0,71.12,71.19,0.4,3892,0,0,70.62,70.64,0.23,0,0,0,95.7,79.83,16.16,800,76.52,0,0,70.74,70.81,0,3892,0,0,70.43,70.64,0,0 "2009-08-25 06:45:00",8422,0,0,88.2,77.99,10.44,800,76.52,0,0,70.99,71.07,0.1,3892,0,0,70.62,70.45,0.27,0,0,0,91.7,78.83,12.99,800,76.52,0,0,70.93,71.01,0.096,3892,0,0,70.62,70.56,0.166,0,0,0,95.7,79.83,15.96,800,76.52,0,0,71.18,71.23,0.4,3892,0,0,70.62,70.64,0.28,0,0,0,88.2,77.99,10.44,800,76.52,0,0,70.78,70.82,0,3892,0,0,70.62,70.45,0,0 "2009-08-25 07:00:00",8423,0,0,84.9,78.34,6.39,800,76.52,0,0,71.02,71.06,0.25,3892,0,0,70.62,70.25,0.36,0,0.006,0,85.9,77.62,8.33,800,76.52,0,0,71,71.1,0.117,3892,0,0,70.62,70.34,0.323,0,1,0,88.2,78.34,10.44,800,76.52,0,0,71.23,71.32,0.4,3892,0,0,70.62,70.45,0.37,0,0,0,84.4,76.97,6.39,800,76.52,0,0,70.84,70.9,0,3892,0,0,70.62,70.25,0.26,0 "2009-08-25 07:15:00",8424,0,0,81.1,77.33,3.96,800,76.52,0,0,70.96,71.21,0,3892,0,0,70.62,70.06,0.39,0,0,0,83,78.04,4.98,800,76.52,0,0,71.04,71.12,0.097,3892,0,0,70.62,70.2,0.384,0,0,0,84.9,78.52,6.39,800,76.52,0,0,71.23,71.28,0.4,3892,0,0,70.62,70.25,0.41,0,0,0,81.1,77.33,3.96,800,76.52,0,0,70.86,71,0,3892,0,0,70.62,70.06,0.36,0 "2009-08-25 07:30:00",8425,0,0,78.21,75.93,2.36,800,76.52,0,0,71.15,71.16,0,3892,0,0,70.43,70.06,0.42,0,0,0,79.63,76.59,3.117,800,76.52,0,0,71.09,71.17,0.109,3892,0,0,70.46,70.06,0.404,0,0,0,81.1,77.33,3.96,800,76.52,0,0,71.28,71.39,0.39,3892,0,0,70.62,70.06,0.43,0,0,0,78.21,75.93,2.36,800,76.52,0,0,70.87,70.97,0,3892,0,0,70.43,70.06,0.38,0 "2009-08-25 07:45:00",8426,0,0,76.18,75.73,0.32,800,76.52,0,0,71.2,71.32,0,3892,0,0,70.43,69.87,0.41,0,0,0,77.16,75.46,1.74,800,76.52,0,0,71.17,71.25,0.107,3892,0,0,70.43,70,0.417,0,0,0,78.21,75.93,2.36,800,76.52,0,0,71.31,71.43,0.38,3892,0,0,70.43,70.06,0.43,0,0,0,76.18,75.11,0.32,800,76.52,0,0,70.98,71.03,0,3892,0,0,70.43,69.87,0.4,0 "2009-08-25 08:00:00",8427,0,0,74.77,74.95,0.13,800,76.52,0,0,71.32,71.43,0.31,3892,0,0,70.25,69.87,0.42,0,0,0,75.49,75.44,0.147,800,76.52,0,0,71.25,71.36,0.103,3892,0,0,70.42,69.87,0.416,0,0,0,76.18,75.73,0.32,800,76.52,0,0,71.49,71.59,0.44,3892,0,0,70.43,69.87,0.43,0,0,0,74.77,74.95,0.13,800,76.52,0,0,71.04,71.16,0,3892,0,0,70.25,69.87,0.39,0 "2009-08-25 08:15:00",8428,0,0,73.56,73.95,0.33,800,76.52,0,0,71.38,71.46,0,3892,0,0,70.25,69.87,0.39,0,0,0,74.19,74.44,0.166,800,76.52,0,0,71.34,71.46,0.127,3892,0,0,70.25,69.87,0.405,0,0,0,74.77,74.95,0.33,800,76.52,0,0,71.56,71.67,0.4,3892,0,0,70.25,69.87,0.43,0,0,0,73.56,73.95,0.13,800,76.52,0,0,71.13,71.27,0,3892,0,0,70.25,69.87,0.39,0 "2009-08-25 08:30:00",8429,0,0,72.94,73.15,0.33,800,76.52,0,0,71.51,71.39,0,3892,0,0,70.25,69.87,0.39,0,0,0,73.2,73.61,0.33,800,76.52,0,0,71.39,71.5,0.112,3892,0,0,70.25,69.87,0.393,0,0,0,73.56,73.95,0.33,800,76.52,0,0,71.63,71.72,0.38,3892,0,0,70.25,69.87,0.41,0,0,0,72.94,73.15,0.33,800,76.52,0,0,71.19,71.3,0,3892,0,0,70.25,69.87,0.37,0 "2009-08-25 08:45:00",8430,0,0,72.14,72.56,0.33,800,76.52,0,0,71.36,71.46,0,3892,0,0,70.25,69.87,0.37,0,0,0,72.47,72.83,0.33,800,76.52,0,0,71.42,71.48,0.089,3892,0,0,70.25,69.87,0.376,0,0,0,72.94,73.15,0.33,800,76.52,0,0,71.63,71.7,0.38,3892,0,0,70.25,69.87,0.39,0,0,0,72.14,72.56,0.33,800,76.52,0,0,71.21,71.3,0,3892,0,0,70.25,69.87,0.36,0 "2009-08-25 09:00:00",8431,0,0,71.74,71.96,0.33,800,76.52,0,0,71.52,71.41,0,3892,0,0,70.25,69.87,0.38,0,0,0,71.91,72.27,0.33,800,76.52,0,0,71.37,71.43,0.088,3892,0,0,70.25,69.87,0.371,0,0,0,72.14,72.56,0.33,800,76.52,0,0,71.63,71.68,0.31,3892,0,0,70.25,69.87,0.39,0,0,0,71.74,71.96,0.33,800,76.52,0,0,71.21,71.26,0,3892,0,0,70.25,69.87,0.36,0 "2009-08-25 09:15:00",8432,0,0,71.34,71.58,0.33,800,76.52,0,0,71.32,71.41,0,3892,0,0,70.25,69.87,0.35,0,0,0,71.47,71.81,0.33,800,76.52,0,0,71.4,71.42,0.091,3892,0,0,70.25,69.87,0.366,0,0,0,71.74,71.96,0.33,800,76.52,0,0,71.63,71.64,0.38,3892,0,0,70.25,69.87,0.38,0,0,0,71.34,71.58,0.33,800,76.52,0,0,71.22,71.25,0,3892,0,0,70.25,69.87,0.35,0 "2009-08-25 09:30:00",8433,0,0,70.95,71.41,0.51,800,76.52,0,0,71.53,71.69,0.11,3892,0,0,70.25,69.87,0.38,0,0,0,71.1,71.55,0.36,800,76.52,0,0,71.41,71.41,0.102,3892,0,0,70.25,69.87,0.363,0,0,0,71.34,71.58,0.51,800,76.52,0,0,71.67,71.69,0.37,3892,0,0,70.25,69.87,0.39,0,0,0,70.95,71.41,0.33,800,76.52,0,0,71.2,71.22,0,3892,0,0,70.25,69.87,0.35,0 "2009-08-25 09:45:00",8434,0,0,70.75,71.22,0.51,800,76.52,0,0,71.62,71.66,0,3892,0,0,70.44,70.06,0.43,0,0,0,70.82,71.37,0.51,800,76.52,0,0,71.58,71.6,0.084,3892,0,0,70.36,69.94,0.399,0,0,0,70.95,71.41,0.51,800,76.52,0,0,71.9,71.96,0.38,3892,0,0,70.44,70.06,0.43,0,0,0,70.75,71.22,0.51,800,76.52,0,0,71.36,71.34,0,3892,0,0,70.25,69.87,0.36,0 "2009-08-25 10:00:00",8435,0,0,69.95,77.08,7.06,800,76.52,0,0,72.02,72.08,0.09,3892,0,0,70.62,70.26,0.46,0,0,0,70.39,73.85,3.531,800,76.52,0,0,71.84,71.9,0.06,3892,0,0,70.57,70.12,0.44,0,0,0,70.75,77.08,7.26,800,76.52,0,0,72.16,72.23,0.29,3892,0,0,70.62,70.26,0.46,0,0,0,69.95,71.22,0.51,800,76.52,0,0,71.57,71.62,0,3892,0,0,70.44,70.06,0.42,0 "2009-08-25 10:15:00",8436,0,0,69.95,75.69,5.67,800,76.52,0,0,54.52,75.92,21.22,3892,0,0,70.81,70.44,0.46,0,0,0,69.95,76.3,6.414,800,76.52,0,0,65.2,73.02,7.841,3892,0,0,70.77,70.3,0.459,0,0,0,69.95,76.89,7.06,800,76.52,0,0,72.21,75.92,21.64,3892,0,0,70.81,70.44,0.47,0,0,0,69.95,75.69,5.67,800,76.52,0,0,54.29,70.87,0,3892,0,0,70.62,70.26,0.44,0 "2009-08-25 10:30:00",8437,0,0,70.14,74.5,4.26,800,76.52,0,0,80.1,74.21,5.91,3892,0,0,71,70.62,0.47,0,0,0,70.01,75.18,5.056,800,76.52,0,0,70.27,74.93,7.079,3892,0,0,70.97,70.48,0.467,0,0,0,70.14,75.69,5.67,800,76.52,0,0,80.1,76.05,21.17,3892,0,0,71,70.62,0.49,0,0,0,69.95,74.5,4.26,800,76.52,0,0,54.52,73.95,0,3892,0,0,70.81,70.44,0.45,0 "2009-08-25 10:45:00",8438,0,0,70.32,73.89,3.32,800,76.52,0,0,83.8,82.4,1.52,3892,0,0,71.19,70.81,0.46,0,0,0,70.31,74.18,3.767,800,76.52,0.672,0,86.5,79.16,7.313,3892,0,0,71.15,70.67,0.469,0,0,0,70.32,74.5,4.26,800,76.52,4,0,97.1,85.3,18.45,3892,0,0,71.19,70.81,0.49,0,0,0,70.14,73.89,3.32,800,76.52,0,0,79.9,72.87,1.05,3892,0,0,71,70.62,0.46,0 "2009-08-25 11:00:00",8439,0,0,70.5,73.3,2.71,800,76.52,0,0,81.1,79.65,1.12,3892,0,0,71.39,71,0.48,0,0,0,70.5,73.56,2.964,800,76.52,0,0,82,80.8,1.2,3892,0,0,71.35,70.86,0.475,0,0,0,70.5,73.89,3.32,800,76.52,0,0,83.8,82.4,1.75,3892,0,0,71.39,71,0.5,0,0,0,70.32,73.3,2.71,800,76.52,0,0,80.7,79.58,0.67,3892,0,0,71.19,70.81,0.46,0 "2009-08-25 11:15:00",8440,0,0,70.47,73.68,3.16,800,76.52,0,0,78.98,78.32,0.63,3892,0,0,71.57,71.19,0.5,0,0,0,70.51,73.69,3.151,800,76.52,0,0,79.88,78.94,0.934,3892,0,0,71.54,71.04,0.496,0,0,0,70.67,73.88,3.36,800,76.52,0,0,80.8,79.72,1.35,3892,0,0,71.57,71.19,0.52,0,0,0,70.47,73.3,2.52,800,76.52,0,0,78.97,78.21,0.55,3892,0,0,71.39,71,0.47,0 "2009-08-25 11:30:00",8441,0,0,70.47,73.28,2.58,800,76.52,0,0,77.9,77.13,0.39,3892,0,0,71.76,71.39,0.53,0,0,0,70.47,73.48,2.896,800,76.52,0,0,78.42,77.71,0.703,3892,0,0,71.75,71.23,0.507,0,0,0,70.47,73.68,3.16,800,76.52,0,0,79.21,78.45,1.14,3892,0,0,71.76,71.39,0.53,0,0,0,70.47,73.28,2.58,800,76.52,0,0,77.65,77.1,0.34,3892,0,0,71.57,71.19,0.49,0 "2009-08-25 11:45:00",8442,0,0,70.83,72.69,1.82,800,76.52,0,0,77.03,76.45,0.42,3892,0,0,71.95,71.39,0.51,0,0,0,70.66,72.98,2.187,800,76.52,0,0,77.38,76.88,0.497,3892,0,0,71.93,71.39,0.503,0,0,0,70.83,73.28,2.58,800,76.52,0,0,78.12,77.5,1.01,3892,0,0,71.95,71.39,0.52,0,0,0,70.47,72.69,1.82,800,76.52,0,0,76.78,76.37,0.1,3892,0,0,71.76,71.39,0.49,0 "2009-08-25 12:00:00",8443,0,0,70.83,73.08,2.42,800,76.52,0,0,76.54,76.02,0,3892,0,0,72.13,71.58,0.48,0,0,0,70.83,72.78,1.938,800,76.52,0,0,76.6,76.27,0.327,3892,0,0,72.05,71.57,0.486,0,0,0,70.83,73.08,2.42,800,76.52,0,0,77.11,76.79,0.79,3892,0,0,72.13,71.58,0.5,0,0,0,70.83,72.5,1.62,800,76.52,0,0,76.16,75.91,0,3892,0,0,71.95,71.39,0.47,0 "2009-08-25 12:15:00",8444,0,0,70.83,72.89,2.04,800,76.52,0,0,75.76,75.81,0.1,3892,0,0,72.32,71.78,0.47,0,0,0,70.83,73.07,2.316,800,76.52,0,0,76.1,75.9,0.212,3892,0,0,72.14,71.69,0.473,0,0,0,70.83,73.08,2.42,800,76.52,0,0,76.57,76.22,0.65,3892,0,0,72.32,71.78,0.49,0,0,0,70.83,72.89,2.04,800,76.52,0,0,75.67,75.62,0,3892,0,0,72.13,71.58,0.46,0 "2009-08-25 12:30:00",8445,0,0,70.83,72.69,1.84,800,76.52,0,0,75.33,75.69,0,3892,0,0,72.32,71.78,0.47,0,0,0,70.83,72.83,1.943,800,76.52,0,0,75.7,75.68,0.188,3892,0,0,72.32,71.78,0.467,0,0,0,70.83,72.89,2.04,800,76.52,0,0,76.02,76.07,0.49,3892,0,0,72.32,71.78,0.48,0,0,0,70.83,72.69,1.84,800,76.52,0,0,75.33,75.39,0,3892,0,0,72.32,71.78,0.44,0 "2009-08-25 12:45:00",8446,0,0,71.02,72.5,1.44,800,76.52,0,0,75.17,75.57,0.24,3892,0,0,72.52,71.97,0.46,0,0,0,70.84,72.65,1.644,800,76.52,0,0,75.43,75.54,0.185,3892,0,0,72.41,71.97,0.454,0,0,0,71.02,72.69,1.84,800,76.52,0,0,75.82,75.92,0.57,3892,0,0,72.52,71.97,0.47,0,0,0,70.83,72.5,1.44,800,76.52,0,0,75.08,75.28,0,3892,0,0,72.32,71.78,0.43,0 "2009-08-25 13:00:00",8447,0,0,71.02,72.3,1.23,800,76.52,0,0,74.85,75.44,0.57,3892,0,0,72.52,72.15,0.44,0,0,0,71.02,72.48,1.379,800,76.52,0,0,75.19,75.42,0.274,3892,0,0,72.52,72.06,0.445,0,0,0,71.02,72.5,1.44,800,76.52,0,0,75.57,75.78,0.73,3892,0,0,72.52,72.15,0.46,0,0,0,71.02,72.3,1.23,800,76.52,0,0,74.85,75.18,0,3892,0,0,72.52,71.97,0.43,0 "2009-08-25 13:15:00",8448,0,0,70.62,76.78,6.24,800,76.52,0,0,75.21,75.38,0.13,3892,0,0,72.71,72.15,0.43,0,0,0,70.74,75.75,5.045,800,76.52,0,0,75.04,75.34,0.291,3892,0,0,72.58,72.15,0.435,0,0,0,71.02,76.98,6.43,800,76.52,0,0,75.43,75.72,0.86,3892,0,0,72.71,72.15,0.45,0,0,0,70.62,72.3,1.23,800,76.52,0,0,74.78,75.12,0,3892,0,0,72.52,72.15,0.42,0 "2009-08-25 13:30:00",8449,0,0,70.62,77.28,6.48,800,76.52,0,0,74.85,75.39,0.21,3892,0,0,72.71,72.33,0.43,0,0,0,70.62,76.82,6.151,800,76.52,0,0,74.92,75.35,0.426,3892,0,0,72.71,72.23,0.428,0,0,0,70.62,77.28,6.68,800,76.52,0,0,75.3,75.69,0.86,3892,0,0,72.71,72.33,0.44,0,0,0,70.62,76.18,5.44,800,76.52,0,0,74.68,75.11,0,3892,0,0,72.71,72.15,0.41,0 "2009-08-25 13:45:00",8450,0,0,70.81,76.08,5.1,800,76.52,0,0,75.04,75.37,0.71,3892,0,0,72.9,72.33,0.43,0,0,0,70.7,76.59,5.78,800,76.52,0,0,74.92,75.38,0.463,3892,0,0,72.74,72.33,0.429,0,0,0,70.81,77.28,6.48,800,76.52,0,0,75.29,75.76,0.92,3892,0,0,72.9,72.33,0.44,0,0,0,70.62,76.08,5.1,800,76.52,0,0,74.68,75.14,0,3892,0,0,72.71,72.33,0.41,0 "2009-08-25 14:00:00",8451,0,0,71.19,75.08,3.94,800,76.52,0,0,75.11,75.36,0.59,3892,0,0,72.9,72.52,0.43,0,0,0,70.96,75.57,4.49,800,76.52,0,0,74.96,75.4,0.422,3892,0,0,72.9,72.41,0.428,0,0,0,71.19,76.08,5.1,800,76.52,0,0,75.31,75.68,0.85,3892,0,0,72.9,72.52,0.46,0,0,0,70.81,75.08,3.94,800,76.52,0,0,74.71,75.19,0,3892,0,0,72.9,72.33,0.42,0 "2009-08-25 14:15:00",8452,0,0,71.37,74.47,3.15,800,76.52,0,0,75,75.37,0.58,3892,0,0,72.9,72.52,0.43,0,0,0,71.2,74.79,3.48,800,76.52,0,0,75.04,75.43,0.383,3892,0,0,72.9,72.52,0.421,0,0,0,71.37,75.08,3.94,800,76.52,0,0,75.43,75.76,0.81,3892,0,0,72.9,72.52,0.44,0,0,0,71.19,74.47,3.15,800,76.52,0,0,74.77,75.22,0,3892,0,0,72.9,72.52,0.4,0 "2009-08-25 14:30:00",8453,0,0,71.37,76.01,4.76,800,76.52,0,0,75.13,75.59,0.29,3892,0,0,73.09,72.69,0.43,0,0,0,71.37,75.28,3.921,800,76.52,0,0,75.13,75.49,0.355,3892,0,0,73.04,72.53,0.416,0,0,0,71.37,76.01,4.76,800,76.52,0,0,75.56,75.84,0.76,3892,0,0,73.09,72.69,0.44,0,0,0,71.37,74.28,2.77,800,76.52,0,0,74.87,75.25,0,3892,0,0,72.9,72.52,0.4,0 "2009-08-25 14:45:00",8454,0,0,71.17,76.52,5.41,800,76.52,0,0,75.36,75.57,0,3892,0,0,73.09,72.69,0.42,0,0,0,71.33,75.92,4.67,800,76.52,0,0,75.23,75.56,0.335,3892,0,0,73.09,72.69,0.419,0,0,0,71.37,76.52,5.41,800,76.52,0,0,75.56,75.92,0.71,3892,0,0,73.09,72.69,0.44,0,0,0,71.17,75.42,4.15,800,76.52,0,0,74.95,75.32,0,3892,0,0,73.09,72.69,0.4,0 "2009-08-25 15:00:00",8455,0,0,71.17,75.72,4.44,800,76.52,0,0,75.48,75.68,0.66,3892,0,0,73.09,72.69,0.41,0,0,0,71.17,76.23,4.995,800,76.52,0,0,75.29,75.58,0.269,3892,0,0,73.09,72.69,0.417,0,0,0,71.17,76.52,5.41,800,76.52,0,0,75.68,75.93,0.67,3892,0,0,73.09,72.69,0.44,0,0,0,71.17,75.72,4.44,800,76.52,0,0,75.04,75.33,0,3892,0,0,73.09,72.69,0.4,0 "2009-08-25 15:15:00",8456,0,0,71.34,75.14,3.65,800,76.52,0,0,75.3,75.5,0.32,3892,0,0,73.27,72.89,0.43,0,0,0,71.3,75.42,4,800,76.52,0,0,75.33,75.67,0.329,3892,0,0,73.26,72.78,0.415,0,0,0,71.34,75.72,4.44,800,76.52,0,0,75.7,76.02,0.71,3892,0,0,73.27,72.89,0.43,0,0,0,71.17,75.14,3.65,800,76.52,0,0,75.08,75.39,0,3892,0,0,73.09,72.69,0.4,0 "2009-08-25 15:30:00",8457,0,0,71.53,74.54,2.89,800,76.52,0,0,75.23,75.62,0.36,3892,0,0,73.27,72.89,0.42,0,0,0,71.5,74.78,3.201,800,76.52,0,0,75.35,75.74,0.357,3892,0,0,73.27,72.89,0.42,0,0,0,71.53,75.14,3.65,800,76.52,0,0,75.69,76.08,0.77,3892,0,0,73.27,72.89,0.44,0,0,0,71.34,74.54,2.89,800,76.52,0,0,75.14,75.46,0,3892,0,0,73.27,72.89,0.41,0 "2009-08-25 15:45:00",8458,0,0,71.53,74.53,2.91,800,76.52,0,0,75.68,75.71,0.19,3892,0,0,73.45,72.89,0.42,0,0,0,71.53,74.47,2.84,800,76.52,0,0,75.37,75.77,0.395,3892,0,0,73.37,72.89,0.416,0,0,0,71.53,74.54,2.91,800,76.52,0,0,75.78,76.15,0.84,3892,0,0,73.45,72.89,0.43,0,0,0,71.53,74.34,2.71,800,76.52,0,0,75.13,75.53,0,3892,0,0,73.27,72.89,0.4,0 "2009-08-25 16:00:00",8459,0,0,71.53,74.93,3.34,800,76.52,0,0,75.38,75.82,0.41,3892,0,0,73.45,73.08,0.42,0,0,0,71.53,74.66,3.041,800,76.52,0,0,75.41,75.82,0.396,3892,0,0,73.45,73.03,0.416,0,0,0,71.53,74.93,3.34,800,76.52,0,0,75.79,76.21,0.79,3892,0,0,73.45,73.08,0.44,0,0,0,71.53,74.33,2.53,800,76.52,0,0,75.19,75.63,0,3892,0,0,73.45,72.89,0.4,0 "2009-08-25 16:15:00",8460,20,1,116.7,81.5,34.98,800,76.52,0,0,75.38,75.82,0.44,3892,0,0,73.64,73.28,0.37,0,1.272,0.106,74.53,75.19,5.062,800,76.52,0,0,75.38,75.82,0.429,3892,0,0,73.53,73.08,0.42,0,20,1,116.7,81.5,34.98,800,76.52,0,0,75.38,75.82,0.44,3892,0,0,73.64,73.28,0.44,0,0,0,71.53,74.53,1.78,800,76.52,0,0,75.38,75.82,0.41,3892,0,0,73.45,73.08,0.37,0 "2009-08-25 16:30:00",8461,0,0,117.8,79.61,38.43,805,72.5,0,0,75.38,75.82,0.45,3892,0,0,74.42,75.25,0.8,0,17.82,0.733,122.5,81.3,41.17,803,74.19,0,0,75.38,75.82,0.443,3892,0,0,73.94,74.28,0.412,0,27,1,124.7,82.2,44.09,805,76.52,0,0,75.38,75.82,0.47,3892,0,0,74.42,75.25,0.8,0,0,0,117,79.61,35.35,800,72.5,0,0,75.38,75.82,0.42,3892,0,0,73.64,73.28,0,0 "2009-08-25 16:45:00",8462,0,0,102.5,77.99,24.51,805,72.5,0,0,75.38,75.82,0.45,3892,0,0,74.61,75.25,0.35,0,0,0,109.2,78.66,30.6,805,72.5,0,0,75.38,75.82,0.464,3892,0,0,74.57,75.25,0.602,0,0,0,117.8,79.61,38.43,805,72.5,0,0,75.38,75.82,0.48,3892,0,0,74.61,75.25,0.79,0,0,0,102.5,77.99,24.51,805,72.5,0,0,75.38,75.82,0.44,3892,0,0,74.42,75.25,0.35,0 "2009-08-25 17:00:00",8463,0,0,93.4,77.18,16.21,805,72.5,0,0,75.38,75.82,0.38,3892,0,0,74.61,74.67,0,0,0,0,97.5,77.54,20.06,805,72.5,0,0,75.38,75.82,0.423,3892,0,0,74.61,74.89,0.175,0,0,0,102.3,77.99,24.51,805,72.5,0,0,75.38,75.82,0.47,3892,0,0,74.61,75.25,0.35,0,0,0,93.4,77.18,16.21,805,72.5,0,0,75.38,75.82,0.37,3892,0,0,74.61,74.67,0,0 "2009-08-25 17:15:00",8464,0,0,87.3,76.39,10.93,805,72.5,0,0,75.38,75.82,0.34,3892,0,0,74.21,74.09,0.15,0,0,0,90.2,76.78,13.46,805,72.5,0,0,75.38,75.82,0.353,3892,0,0,74.43,74.36,0.042,0,0,0,93.4,77.18,16.21,805,72.5,0,0,75.38,75.82,0.38,3892,0,0,74.61,74.67,0.15,0,0,0,87.3,76.39,10.93,805,72.5,0,0,75.38,75.82,0.32,3892,0,0,74.21,74.09,0,0 "2009-08-25 17:30:00",8465,0,0,83.2,75.8,7.48,805,72.5,0,0,75.32,75.69,0.37,3892,0,0,74.02,73.69,0.28,0,0,0,85.2,76.13,9.15,805,72.5,0,0,75.4,75.8,0.346,3892,0,0,74.16,73.94,0.219,0,0,0,87.3,76.39,10.93,805,72.5,0,0,75.72,76.17,0.79,3892,0,0,74.21,74.09,0.29,0,0,0,83.2,75.8,7.48,805,72.5,0,0,75.27,75.56,0,3892,0,0,74.02,73.69,0.15,0 "2009-08-25 17:45:00",8466,0,0,80.4,75.2,5.34,805,72.5,0,0,75.18,75.56,0.51,3892,0,0,73.84,73.5,0.34,0,0,0,81.8,75.55,6.322,805,72.5,0,0,75.34,75.71,0.352,3892,0,0,73.93,73.6,0.311,0,0,0,83.2,75.8,7.48,805,72.5,0,0,75.75,76.14,0.79,3892,0,0,74.02,73.69,0.34,0,0,0,80.4,75.2,5.34,805,72.5,0,0,75.08,75.48,0,3892,0,0,73.84,73.5,0.27,0 "2009-08-25 18:00:00",8467,0,0,78.34,74.81,3.75,805,72.5,0,0,75.33,75.4,0.26,3892,0,0,73.66,73.3,0.36,0,0,0,79.37,75.02,4.421,805,72.5,0,0,75.22,75.58,0.353,3892,0,0,73.72,73.35,0.356,0,0,0,80.4,75.2,5.34,805,72.5,0,0,75.59,75.94,0.77,3892,0,0,73.84,73.5,0.37,0,0,0,78.34,74.81,3.75,805,72.5,0,0,75,75.35,0,3892,0,0,73.66,73.3,0.34,0 "2009-08-25 18:15:00",8468,0,0,76.92,74.41,2.59,805,72.5,0,0,75.03,75.4,0.46,3892,0,0,73.47,73.11,0.38,0,0,0,77.6,74.56,3.11,805,72.5,0,0,75.09,75.44,0.348,3892,0,0,73.52,73.13,0.379,0,0,0,78.34,74.81,3.75,805,72.5,0,0,75.42,75.78,0.75,3892,0,0,73.66,73.3,0.4,0,0,0,76.92,74.41,2.59,805,72.5,0,0,74.82,75.15,0,3892,0,0,73.47,73.11,0.36,0 "2009-08-25 18:30:00",8469,0,0,75.71,74.02,1.8,805,72.5,0,0,74.94,75.29,0.44,3892,0,0,73.28,72.91,0.4,0,0,0,76.28,74.15,2.195,805,72.5,0,0,74.97,75.3,0.307,3892,0,0,73.36,72.94,0.391,0,0,0,76.92,74.41,2.59,805,72.5,0,0,75.37,75.72,0.7,3892,0,0,73.47,73.11,0.4,0,0,0,75.71,74.02,1.8,805,72.5,0,0,74.77,75.01,0,3892,0,0,73.28,72.91,0.37,0 "2009-08-25 18:45:00",8470,0,0,74.91,73.63,1.39,805,72.5,0,0,74.76,74.96,0.1,3892,0,0,73.1,72.72,0.37,0,0,0,75.28,73.79,1.556,805,72.5,0,0,74.86,75.17,0.282,3892,0,0,73.26,72.87,0.379,0,0,0,75.71,74.02,1.8,805,72.5,0,0,75.23,75.56,0.69,3892,0,0,73.28,72.91,0.4,0,0,0,74.91,73.63,1.39,805,72.5,0,0,74.61,74.93,0,3892,0,0,73.1,72.72,0.36,0 "2009-08-25 19:00:00",8471,0,0,74.12,73.24,1,805,72.5,0,0,74.81,74.88,0,3892,0,0,73.1,72.72,0.34,0,0,0,74.51,73.5,1.096,805,72.5,0,0,74.74,75,0.221,3892,0,0,73.1,72.72,0.351,0,0,0,74.91,73.63,1.39,805,72.5,0,0,75.08,75.4,0.69,3892,0,0,73.1,72.72,0.37,0,0,0,74.12,73.24,1,805,72.5,0,0,74.5,74.77,0,3892,0,0,73.1,72.72,0.33,0 "2009-08-25 19:15:00",8472,0,0,73.72,73.05,0.64,805,72.5,0,0,74.62,74.8,0.11,3892,0,0,73.1,72.72,0.3,0,0,0,73.89,73.19,0.749,805,72.5,0,0,74.71,74.85,0.187,3892,0,0,73.1,72.72,0.318,0,0,0,74.12,73.24,0.81,805,72.5,0,0,75.05,75.24,0.64,3892,0,0,73.1,72.72,0.34,0,0,0,73.72,73.05,0.64,805,72.5,0,0,74.43,74.64,0,3892,0,0,73.1,72.72,0.29,0 "2009-08-25 19:30:00",8473,0,0,73.13,72.85,0.44,805,72.5,0,0,74.59,74.62,0,3892,0,0,72.91,72.72,0.28,0,0,0,73.39,72.95,0.516,805,72.5,0,0,74.59,74.72,0.195,3892,0,0,72.93,72.72,0.29,0,0,0,73.72,73.05,0.64,805,72.5,0,0,74.97,75.13,0.63,3892,0,0,73.1,72.72,0.31,0,0,0,73.13,72.85,0.44,805,72.5,0,0,74.33,74.47,0,3892,0,0,72.91,72.72,0.27,0 "2009-08-25 19:45:00",8474,0,0,72.74,72.66,0.26,805,72.5,0,0,74.58,74.64,0,3892,0,0,72.91,72.52,0.3,0,0,0,73.01,72.74,0.331,805,72.5,0,0,74.51,74.64,0.174,3892,0,0,72.91,72.6,0.293,0,0,0,73.13,72.85,0.44,805,72.5,0,0,74.86,74.97,0.6,3892,0,0,72.91,72.72,0.31,0,0,0,72.74,72.66,0.26,805,72.5,0,0,74.28,74.41,0,3892,0,0,72.91,72.52,0.27,0 "2009-08-25 20:00:00",8475,0,0,72.55,72.47,0.09,805,72.5,0,0,74.35,74.61,0.11,3892,0,0,72.91,72.52,0.3,0,0,0,72.66,72.54,0.206,805,72.5,0,0,74.46,74.54,0.164,3892,0,0,72.91,72.52,0.302,0,0,0,72.74,72.66,0.26,805,72.5,0,0,74.81,74.9,0.57,3892,0,0,72.91,72.52,0.32,0,0,0,72.55,72.47,0.09,805,72.5,0,0,74.22,74.28,0,3892,0,0,72.91,72.52,0.29,0 "2009-08-25 20:15:00",8476,0,0,72.36,72.28,0.09,805,72.5,0,0,74.35,74.33,0.18,3892,0,0,72.73,72.52,0.32,0,0,0,72.41,72.36,0.09,805,72.5,0,0,74.36,74.42,0.152,3892,0,0,72.86,72.52,0.305,0,0,0,72.55,72.47,0.09,805,72.5,0,0,74.68,74.76,0.55,3892,0,0,72.91,72.52,0.32,0,0,0,72.36,72.28,0.09,805,72.5,0,0,74.1,74.19,0,3892,0,0,72.73,72.52,0.29,0 "2009-08-25 20:30:00",8477,0,0,71.97,72.09,0.09,805,72.5,0,0,74.35,74.21,0,3892,0,0,72.73,72.52,0.31,0,0,0,72.16,72.2,0.09,805,72.5,0,0,74.32,74.33,0.161,3892,0,0,72.73,72.52,0.307,0,0,0,72.36,72.28,0.09,805,72.5,0,0,74.66,74.61,0.49,3892,0,0,72.73,72.52,0.32,0,0,0,71.97,72.09,0.09,805,72.5,0,0,74.09,74.1,0,3892,0,0,72.73,72.52,0.3,0 "2009-08-25 20:45:00",8478,0,0,71.77,72.09,0.09,805,72.5,0,0,74.16,74.06,0,3892,0,0,72.73,72.33,0.3,0,0,0,71.97,72.09,0.09,805,72.5,0,0,74.25,74.22,0.143,3892,0,0,72.73,72.34,0.311,0,0,0,71.97,72.09,0.09,805,72.5,0,0,74.62,74.55,0.51,3892,0,0,72.73,72.52,0.33,0,0,0,71.77,72.09,0.09,805,72.5,0,0,74.02,73.95,0,3892,0,0,72.73,72.33,0.3,0 "2009-08-25 21:00:00",8479,0,0,71.77,71.89,0.09,805,72.5,0,0,74.26,73.91,0,3892,0,0,72.55,72.33,0.3,0,0,0,71.77,71.89,0.09,805,72.5,0,0,74.19,74.11,0.145,3892,0,0,72.73,72.33,0.306,0,0,0,71.77,71.89,0.09,805,72.5,0,0,74.53,74.44,0.51,3892,0,0,72.73,72.33,0.33,0,0,0,71.77,71.89,0.09,805,72.5,0,0,73.94,73.88,0,3892,0,0,72.55,72.33,0.29,0 "2009-08-25 21:15:00",8480,0,0,71.58,71.71,0.09,805,72.5,0,0,74.01,74.07,0,3892,0,0,72.55,72.33,0.31,0,0,0,71.62,71.82,0.09,805,72.5,0,0,74.12,74.06,0.146,3892,0,0,72.55,72.33,0.309,0,0,0,71.77,71.89,0.09,805,72.5,0,0,74.48,74.39,0.55,3892,0,0,72.55,72.33,0.33,0,0,0,71.58,71.71,0.09,805,72.5,0,0,73.89,73.81,0,3892,0,0,72.55,72.33,0.3,0 "2009-08-25 21:30:00",8481,0,0,71.39,71.71,0.09,805,72.5,0,0,74.08,74.07,0,3892,0,0,72.55,72.15,0.31,0,0,0,71.5,71.71,0.09,805,72.5,0,0,74.08,73.97,0.122,3892,0,0,72.55,72.17,0.307,0,0,0,71.58,71.71,0.09,805,72.5,0,0,74.41,74.34,0.54,3892,0,0,72.55,72.33,0.33,0,0,0,71.39,71.71,0.09,805,72.5,0,0,73.85,73.79,0,3892,0,0,72.55,72.15,0.3,0 "2009-08-25 21:45:00",8482,0,0,71.39,71.52,0.09,805,72.5,0,0,73.95,73.84,0.09,3892,0,0,72.36,72.15,0.3,0,0,0,71.39,71.57,0.09,805,72.5,0,0,74.01,73.88,0.134,3892,0,0,72.52,72.15,0.302,0,0,0,71.39,71.71,0.09,805,72.5,0,0,74.38,74.25,0.52,3892,0,0,72.55,72.15,0.32,0,0,0,71.39,71.52,0.09,805,72.5,0,0,73.73,73.63,0,3892,0,0,72.36,72.15,0.28,0 "2009-08-25 22:00:00",8483,0,0,71.2,71.52,0.09,805,72.5,0,0,73.89,73.58,0.31,3892,0,0,72.36,72.15,0.28,0,0,0,71.23,71.52,0.09,805,72.5,0,0,73.88,73.75,0.133,3892,0,0,72.36,72.15,0.288,0,0,0,71.39,71.52,0.09,805,72.5,0,0,74.21,74.12,0.51,3892,0,0,72.36,72.15,0.3,0,0,0,71.2,71.52,0.09,805,72.5,0,0,73.63,73.53,0,3892,0,0,72.36,72.15,0.27,0 "2009-08-25 22:15:00",8484,0,0,71.2,71.33,0.09,805,72.5,0,0,73.82,73.72,0,3892,0,0,72.36,71.96,0.28,0,0,0,71.2,71.36,0.09,805,72.5,0,0,73.77,73.67,0.13,3892,0,0,72.36,71.97,0.274,0,0,0,71.2,71.52,0.09,805,72.5,0,0,74.1,73.93,0.5,3892,0,0,72.36,72.15,0.29,0,0,0,71.2,71.33,0.09,805,72.5,0,0,73.51,73.44,0,3892,0,0,72.36,71.96,0.26,0 "2009-08-25 22:30:00",8485,0,0,71.02,71.33,0.09,805,72.5,0,0,73.64,73.45,0.22,3892,0,0,72.17,71.96,0.26,0,0,0,71.02,71.33,0.09,805,72.5,0,0,73.67,73.53,0.176,3892,0,0,72.18,71.96,0.265,0,0,0,71.2,71.33,0.09,805,72.5,0,0,73.99,73.77,0.59,3892,0,0,72.36,71.96,0.28,0,0,0,71.02,71.33,0.09,805,72.5,0,0,73.43,73.29,0,3892,0,0,72.17,71.96,0.24,0 "2009-08-25 22:45:00",8486,0,0,71.02,71.13,0.09,805,72.5,0,0,73.55,73.33,0.48,3892,0,0,72.17,71.77,0.25,0,0,0,71.02,71.18,0.09,805,72.5,0,0,73.56,73.36,0.192,3892,0,0,72.17,71.9,0.256,0,0,0,71.02,71.33,0.09,805,72.5,0,0,73.89,73.76,0.54,3892,0,0,72.17,71.96,0.27,0,0,0,71.02,71.13,0.09,805,72.5,0,0,73.31,73.14,0,3892,0,0,72.17,71.77,0.24,0 "2009-08-25 23:00:00",8487,0,0,70.83,71.13,0.09,805,72.5,0,0,73.23,73.38,0,3892,0,0,71.97,71.77,0.24,0,0,0,70.86,71.13,0.09,805,72.5,0,0,73.41,73.3,0.103,3892,0,0,72.03,71.77,0.247,0,0,0,71.02,71.13,0.09,805,72.5,0,0,73.76,73.58,0.58,3892,0,0,72.17,71.77,0.27,0,0,0,70.83,71.13,0.09,805,72.5,0,0,73.18,73.09,0,3892,0,0,71.97,71.77,0.23,0 "2009-08-25 23:15:00",8488,0,0,70.83,70.94,0.09,805,72.5,0,0,73.3,73.11,0.32,3892,0,0,71.97,71.77,0.23,0,0,0,70.83,71.04,0.09,805,72.5,0,0,73.28,73.19,0.12,3892,0,0,71.97,71.77,0.24,0,0,0,70.83,71.13,0.09,805,72.5,0,0,73.6,73.49,0.53,3892,0,0,71.97,71.77,0.26,0,0,0,70.83,70.94,0.09,805,72.5,0,0,73.04,72.92,0,3892,0,0,71.97,71.77,0.22,0 "2009-08-25 23:30:00",8489,0,0,70.65,70.94,0.09,805,72.5,0,0,73.24,72.87,0.29,3892,0,0,71.78,71.58,0.23,0,0,0,70.73,70.94,0.09,805,72.5,0,0,73.16,73.04,0.128,3892,0,0,71.88,71.59,0.233,0,0,0,70.83,70.94,0.09,805,72.5,0,0,73.49,73.35,0.48,3892,0,0,71.97,71.77,0.25,0,0,0,70.65,70.94,0.09,805,72.5,0,0,72.92,72.8,0,3892,0,0,71.78,71.58,0.21,0 "2009-08-25 23:45:00",8490,0,0,70.65,70.94,0.09,805,72.5,0,0,72.9,72.69,0.2,3892,0,0,71.78,71.58,0.22,0,0,0,70.65,70.94,0.09,805,72.5,0,0,73.06,72.94,0.124,3892,0,0,71.78,71.58,0.221,0,0,0,70.65,70.94,0.09,805,72.5,0,0,73.34,73.29,0.47,3892,0,0,71.78,71.58,0.24,0,0,0,70.65,70.94,0.09,805,72.5,0,0,72.81,72.69,0,3892,0,0,71.78,71.58,0.2,0 "2009-08-26 00:00:00",8491,0,0,70.45,70.74,0.09,805,72.5,0,0,72.83,72.73,0.16,3892,0,0,71.59,71.39,0.2,0,0,0,70.59,70.74,0.09,805,72.5,0,0,72.92,72.82,0.113,3892,0,0,71.69,71.43,0.213,0,0,0,70.65,70.74,0.09,805,72.5,0,0,73.23,73.07,0.47,3892,0,0,71.78,71.58,0.23,0,0,0,70.45,70.74,0.09,805,72.5,0,0,72.7,72.6,0,3892,0,0,71.59,71.39,0.2,0 "2009-08-26 00:15:00",8492,0,0,70.45,70.74,0.09,805,72.5,0,0,72.84,72.68,0.14,3892,0,0,71.59,71.39,0.2,0,0,0,70.45,70.74,0.09,805,72.5,0,0,72.82,72.69,0.138,3892,0,0,71.59,71.39,0.203,0,0,0,70.45,70.74,0.09,805,72.5,0,0,73.14,72.99,0.55,3892,0,0,71.59,71.39,0.23,0,0,0,70.45,70.74,0.09,805,72.5,0,0,72.61,72.48,0,3892,0,0,71.59,71.39,0.19,0 "2009-08-26 00:30:00",8493,0,0,70.45,70.56,0.09,805,72.5,0,0,72.83,72.53,0,3892,0,0,71.4,71.19,0.19,0,0,0,70.45,70.66,0.09,805,72.5,0,0,72.73,72.6,0.141,3892,0,0,71.5,71.26,0.195,0,0,0,70.45,70.74,0.09,805,72.5,0,0,73.04,72.91,0.55,3892,0,0,71.59,71.39,0.21,0,0,0,70.45,70.56,0.09,805,72.5,0,0,72.53,72.42,0,3892,0,0,71.4,71.19,0.17,0 "2009-08-26 00:45:00",8494,0,0,70.26,70.56,0.09,805,72.5,0,0,72.65,72.48,0.12,3892,0,0,71.4,71.19,0.17,0,0,0,70.29,70.56,0.09,805,72.5,0,0,72.67,72.52,0.137,3892,0,0,71.4,71.19,0.183,0,0,0,70.45,70.56,0.09,805,72.5,0,0,72.99,72.85,0.5,3892,0,0,71.4,71.19,0.2,0,0,0,70.26,70.56,0.09,805,72.5,0,0,72.45,72.28,0,3892,0,0,71.4,71.19,0.17,0 "2009-08-26 01:00:00",8495,0,0,70.26,70.56,0.09,805,72.5,0,0,72.46,72.31,0.13,3892,0,0,71.21,70.99,0.17,0,0,0,70.26,70.56,0.09,805,72.5,0,0,72.58,72.42,0.149,3892,0,0,71.28,71.1,0.172,0,0,0,70.26,70.56,0.09,805,72.5,0,0,72.9,72.71,0.38,3892,0,0,71.4,71.19,0.19,0,0,0,70.26,70.56,0.09,805,72.5,0,0,72.37,72.19,0,3892,0,0,71.21,70.99,0.16,0 "2009-08-26 01:15:00",8496,0,0,70.06,70.37,0.09,805,72.5,0,0,72.48,72.35,0.16,3892,0,0,71.21,70.99,0.17,0,0,0,70.2,70.37,0.09,805,72.5,0,0,72.49,72.34,0.135,3892,0,0,71.21,70.99,0.167,0,0,0,70.26,70.37,0.09,805,72.5,0,0,72.8,72.55,0.4,3892,0,0,71.21,70.99,0.18,0,0,0,70.06,70.37,0.09,805,72.5,0,0,72.27,72.14,0,3892,0,0,71.21,70.99,0.15,0 "2009-08-26 01:30:00",8497,0,0,70.06,70.37,0.09,805,72.5,0,0,72.26,72.25,0.15,3892,0,0,71.02,70.79,0.15,0,0,0,70.06,70.37,0.09,805,72.5,0,0,72.39,72.26,0.119,3892,0,0,71.08,70.97,0.163,0,0,0,70.06,70.37,0.09,805,72.5,0,0,72.7,72.54,0.38,3892,0,0,71.21,70.99,0.17,0,0,0,70.06,70.37,0.09,805,72.5,0,0,72.22,72.08,0,3892,0,0,71.02,70.79,0.13,0 "2009-08-26 01:45:00",8498,0,0,70.06,70.18,0.09,805,72.5,0,0,72.23,72.06,0.14,3892,0,0,71.02,70.79,0.15,0,0,0,70.06,70.28,0.09,805,72.5,0,0,72.28,72.15,0.109,3892,0,0,71.02,70.79,0.153,0,0,0,70.06,70.37,0.09,805,72.5,0,0,72.63,72.41,0.4,3892,0,0,71.02,70.79,0.17,0,0,0,70.06,70.18,0.09,805,72.5,0,0,72.07,71.95,0,3892,0,0,71.02,70.79,0.13,0 "2009-08-26 02:00:00",8499,0,0,69.86,70.18,0.09,805,72.5,0,0,72.29,72.13,0.19,3892,0,0,70.83,70.79,0.14,0,0,0,69.93,70.18,0.09,805,72.5,0,0,72.2,72.07,0.102,3892,0,0,70.92,70.79,0.145,0,0,0,70.06,70.18,0.09,805,72.5,0,0,72.51,72.36,0.37,3892,0,0,71.02,70.79,0.16,0,0,0,69.86,70.18,0.09,805,72.5,0,0,72,71.87,0,3892,0,0,70.83,70.79,0.13,0 "2009-08-26 02:15:00",8500,0,0,69.86,70.18,0.09,805,72.5,0,0,72.05,71.75,0.18,3892,0,0,70.83,70.6,0.13,0,0,0,69.86,70.18,0.09,805,72.5,0,0,72.13,71.99,0.116,3892,0,0,70.83,70.65,0.135,0,0,0,69.86,70.18,0.09,805,72.5,0,0,72.38,72.26,0.34,3892,0,0,70.83,70.79,0.15,0,0,0,69.86,70.18,0.09,805,72.5,0,0,71.95,71.75,0,3892,0,0,70.83,70.6,0.12,0 "2009-08-26 02:30:00",8501,0,0,69.86,69.99,0.09,805,72.5,0,0,72.08,71.93,0,3892,0,0,70.64,70.6,0.13,0,0,0,69.86,70.05,0.09,805,72.5,0,0,72.05,71.93,0.11,3892,0,0,70.74,70.6,0.131,0,0,0,69.86,70.18,0.09,805,72.5,0,0,72.36,72.18,0.32,3892,0,0,70.83,70.6,0.15,0,0,0,69.86,69.99,0.09,805,72.5,0,0,71.82,71.71,0,3892,0,0,70.64,70.6,0.11,0 "2009-08-26 02:45:00",8502,0,0,69.68,69.99,0.09,805,72.5,0,0,71.95,71.78,0.16,3892,0,0,70.64,70.41,0.12,0,0,0,69.74,69.99,0.09,805,72.5,0,0,71.97,71.83,0.131,3892,0,0,70.64,70.5,0.129,0,0,0,69.86,69.99,0.09,805,72.5,0,0,72.25,72.08,0.45,3892,0,0,70.64,70.6,0.15,0,0,0,69.68,69.99,0.09,805,72.5,0,0,71.74,71.59,0,3892,0,0,70.64,70.41,0.12,0 "2009-08-26 03:00:00",8503,0,0,69.68,69.99,0.09,805,72.5,0,0,71.69,71.73,0,3892,0,0,70.45,70.41,0.12,0,0,0,69.68,69.99,0.09,805,72.5,0,0,71.87,71.73,0.116,3892,0,0,70.58,70.41,0.125,0,0,0,69.68,69.99,0.09,805,72.5,0,0,72.18,72.03,0.35,3892,0,0,70.64,70.41,0.14,0,0,0,69.68,69.99,0.09,805,72.5,0,0,71.67,71.49,0,3892,0,0,70.45,70.41,0.11,0 "2009-08-26 03:15:00",8504,0,0,69.68,69.8,0.09,805,72.5,0,0,71.72,71.55,0.1,3892,0,0,70.45,70.21,0.12,0,0,0,69.68,69.81,0.09,805,72.5,0,0,71.77,71.65,0.117,3892,0,0,70.45,70.35,0.119,0,0,0,69.68,69.99,0.09,805,72.5,0,0,72.02,71.9,0.41,3892,0,0,70.45,70.41,0.13,0,0,0,69.68,69.8,0.09,805,72.5,0,0,71.54,71.4,0,3892,0,0,70.45,70.21,0.1,0 "2009-08-26 03:30:00",8505,0,0,69.48,69.8,0.09,805,72.5,0,0,71.72,71.69,0,3892,0,0,70.26,70.21,0.11,0,0,0,69.5,69.8,0.09,805,72.5,0,0,71.69,71.54,0.126,3892,0,0,70.43,70.21,0.115,0,0,0,69.68,69.8,0.09,805,72.5,0,0,71.98,71.81,0.45,3892,0,0,70.45,70.21,0.13,0,0,0,69.48,69.8,0.09,805,72.5,0,0,71.49,71.36,0,3892,0,0,70.26,70.21,0.1,0 "2009-08-26 03:45:00",8506,0,0,69.48,69.8,0.09,805,72.5,0,0,71.57,71.28,0.14,3892,0,0,70.26,70.21,0.12,0,0,0,69.48,69.8,0.09,805,72.5,0,0,71.6,71.45,0.128,3892,0,0,70.26,70.21,0.111,0,0,0,69.48,69.8,0.09,805,72.5,0,0,71.9,71.71,0.5,3892,0,0,70.26,70.21,0.13,0,0,0,69.48,69.8,0.09,805,72.5,0,0,71.38,71.23,0,3892,0,0,70.26,70.21,0.1,0 "2009-08-26 04:00:00",8507,0,0,69.48,69.61,0.09,805,72.5,0,0,71.49,71.14,0.3,3892,0,0,70.26,70.01,0.11,0,0,0,69.48,69.62,0.09,805,72.5,0,0,71.5,71.35,0.143,3892,0,0,70.26,70.06,0.107,0,0,0,69.48,69.8,0.09,805,72.5,0,0,71.8,71.66,0.52,3892,0,0,70.26,70.21,0.13,0,0,0,69.48,69.61,0.09,805,72.5,0,0,71.3,71.14,0,3892,0,0,70.26,70.01,0.09,0 "2009-08-26 04:15:00",8508,0,0,69.29,69.61,0.09,805,72.5,0,0,71.4,71.3,0,3892,0,0,70.07,70.01,0.1,0,0,0,69.35,69.61,0.09,805,72.5,0,0,71.41,71.27,0.142,3892,0,0,70.1,70.01,0.105,0,0,0,69.48,69.61,0.09,805,72.5,0,0,71.61,71.51,0.53,3892,0,0,70.26,70.01,0.12,0,0,0,69.29,69.61,0.09,805,72.5,0,0,71.2,71.1,0,3892,0,0,70.07,70.01,0.09,0 "2009-08-26 04:30:00",8509,0,0,69.29,69.42,0.09,805,72.5,0,0,71.27,71.12,0.12,3892,0,0,70.07,69.82,0.11,0,0,0,69.29,69.56,0.09,805,72.5,0,0,71.33,71.17,0.155,3892,0,0,70.07,69.94,0.106,0,0,0,69.29,69.61,0.09,805,72.5,0,0,71.63,71.42,0.54,3892,0,0,70.07,70.01,0.13,0,0,0,69.29,69.42,0.09,805,72.5,0,0,71.16,70.98,0,3892,0,0,70.07,69.82,0.1,0 "2009-08-26 04:45:00",8510,0,0,69.29,69.42,0.09,805,72.5,0,0,71.2,71.02,0.24,3892,0,0,69.88,69.82,0.1,0,0,0,69.29,69.42,0.09,805,72.5,0,0,71.22,71.09,0.148,3892,0,0,69.91,69.82,0.104,0,0,0,69.29,69.42,0.09,805,72.5,0,0,71.49,71.34,0.43,3892,0,0,70.07,69.82,0.13,0,0,0,69.29,69.42,0.09,805,72.5,0,0,71.07,70.9,0,3892,0,0,69.88,69.82,0.09,0 "2009-08-26 05:00:00",8511,0,0,69.1,69.42,0.09,805,72.5,0,0,70.91,70.84,0,3892,0,0,69.88,69.82,0.09,0,0,0,69.11,69.42,0.09,805,72.5,0,0,71.16,71.01,0.146,3892,0,0,69.88,69.82,0.101,0,0,0,69.29,69.42,0.09,805,72.5,0,0,71.39,71.25,0.36,3892,0,0,69.88,69.82,0.11,0,0,0,69.1,69.42,0.09,805,72.5,0,0,70.91,70.8,0,3892,0,0,69.88,69.82,0.09,0 "2009-08-26 05:15:00",8512,0,0,69.1,69.42,0.27,805,72.5,0,0,71.09,70.97,0.17,3892,0,0,69.69,69.62,0.12,0,0,0,69.1,69.42,0.122,805,72.5,0,0,71.08,70.95,0.147,3892,0,0,69.88,69.62,0.103,0,0,0,69.1,69.42,0.27,805,72.5,0,0,71.33,71.17,0.35,3892,0,0,69.88,69.82,0.13,0,0,0,69.1,69.42,0.09,805,72.5,0,0,70.87,70.77,0,3892,0,0,69.69,69.62,0.09,0 "2009-08-26 05:30:00",8513,0,0,68.9,70.39,1.67,805,72.5,0,0,71.13,71.03,0.13,3892,0,0,69.69,69.62,0.16,0,0,0,68.92,69.81,0.922,805,72.5,0,0,71.08,71,0.118,3892,0,0,69.69,69.62,0.133,0,0,0,69.1,70.39,1.67,805,72.5,0,0,71.28,71.18,0.31,3892,0,0,69.69,69.62,0.17,0,0,0,68.9,69.42,0.27,805,72.5,0,0,70.89,70.77,0,3892,0,0,69.69,69.62,0.1,0 "2009-08-26 05:45:00",8514,0,0,68.9,70.57,1.67,805,72.5,0,0,71.11,71.31,0.24,3892,0,0,69.69,69.62,0.2,0,0,0,68.9,70.56,1.67,805,72.5,0,0,71.15,71.14,0.093,3892,0,0,69.69,69.62,0.184,0,0,0,68.9,70.57,1.67,805,72.5,0,0,71.4,71.41,0.33,3892,0,0,69.69,69.62,0.22,0,0,0,68.9,70.39,1.67,805,72.5,0,0,70.94,70.93,0,3892,0,0,69.69,69.62,0.15,0 "2009-08-26 06:00:00",8515,26,1,121.4,76.45,44.87,806,72.5,0,0,71.26,71.3,0.18,3892,0,0,69.69,69.82,0.1,0,5.65,0.267,80.4,71.74,10.99,805,72.5,0,0,71.2,71.25,0.085,3892,0,0,69.69,69.63,0.196,0,27,1,121.4,76.45,44.87,806,72.5,0,0,71.4,71.49,0.34,3892,0,0,69.69,69.82,0.25,0,0,0,68.62,70.38,0.55,805,72.5,0,0,71.02,71.04,0,3892,0,0,69.69,69.62,0,0 "2009-08-26 06:15:00",8516,0,0,108.7,74.61,34.31,808,72.5,0,0,71.16,71.3,0,3892,0,0,70.66,71.42,0.64,0,7.239,0.261,117.9,75.55,42.36,808,72.5,0,0,71.23,71.28,0.103,3892,0,0,70.3,70.91,0.59,0,28,1,123.9,76.45,47.8,808,72.5,0,0,71.46,71.49,0.34,3892,0,0,70.66,71.42,0.75,0,0,0,108.7,74.61,34.31,806,72.5,0,0,71.08,71.1,0,3892,0,0,69.69,69.82,0.1,0 "2009-08-26 06:30:00",8517,0,0,96.7,74.02,22.79,808,72.5,0,0,71.27,71.23,0.1,3892,0,0,70.85,71.22,0.14,0,0.072,0,102.3,74.31,27.99,808,72.5,0,0,71.23,71.28,0.11,3892,0,0,70.83,71.36,0.38,0,4,0,108.7,74.61,34.31,808,72.5,0,0,71.46,71.51,0.41,3892,0,0,70.85,71.42,0.63,0,0,0,96.7,74.02,22.79,808,72.5,0,0,71.05,71.12,0,3892,0,0,70.66,71.22,0.13,0 "2009-08-26 06:45:00",8518,0,0,88.7,73.23,15.59,808,72.5,0,0,71.08,71.2,0,3892,0,0,70.85,70.83,0.13,0,0,0,92.4,73.6,18.9,808,72.5,0,0,71.2,71.28,0.119,3892,0,0,70.85,70.97,0.038,0,0,0,96.5,74.02,22.79,808,72.5,0,0,71.43,71.5,0.4,3892,0,0,70.85,71.22,0.15,0,0,0,88.7,73.23,15.59,808,72.5,0,0,71.03,71.13,0,3892,0,0,70.85,70.83,0,0 "2009-08-26 07:00:00",8519,0,0,83.4,72.83,10.63,808,72.5,0,0,71.2,71.39,0.11,3892,0,0,70.85,70.45,0.3,0,0,0,86,73.04,13.01,808,72.5,0,0,71.22,71.34,0.115,3892,0,0,70.85,70.61,0.218,0,0,0,88.7,73.23,15.59,808,72.5,0,0,71.43,71.56,0.41,3892,0,0,70.85,70.83,0.3,0,0,0,83.4,72.83,10.63,808,72.5,0,0,71.04,71.16,0,3892,0,0,70.85,70.45,0.12,0 "2009-08-26 07:15:00",8520,0,0,79.83,72.43,7.58,808,72.5,0,0,71.15,71.43,0.27,3892,0,0,70.65,70.26,0.38,0,0,0,81.5,72.61,9,808,72.5,0,0,71.25,71.4,0.121,3892,0,0,70.71,70.37,0.338,0,0,0,83.4,72.83,10.63,808,72.5,0,0,71.49,71.61,0.45,3892,0,0,70.85,70.45,0.38,0,0,0,79.83,72.43,7.58,808,72.5,0,0,71.09,71.22,0,3892,0,0,70.65,70.26,0.29,0 "2009-08-26 07:30:00",8521,0,0,77.17,72.04,5.37,808,72.5,0,0,71.38,71.44,0,3892,0,0,70.45,70.06,0.4,0,0,0,78.48,72.21,6.342,808,72.5,0,0,71.29,71.44,0.124,3892,0,0,70.6,70.17,0.39,0,0,0,79.83,72.43,7.58,808,72.5,0,0,71.5,71.66,0.48,3892,0,0,70.65,70.26,0.41,0,0,0,77.17,72.04,5.37,808,72.5,0,0,71.1,71.26,0,3892,0,0,70.45,70.06,0.36,0 "2009-08-26 07:45:00",8522,0,0,75.37,71.84,3.59,808,72.5,0,0,71.34,71.49,0,3892,0,0,70.45,70.06,0.42,0,0,0,76.28,71.97,4.362,808,72.5,0,0,71.33,71.5,0.148,3892,0,0,70.45,70.06,0.409,0,0,0,77.17,72.04,5.37,808,72.5,0,0,71.57,71.69,0.48,3892,0,0,70.45,70.06,0.43,0,0,0,75.37,71.84,3.59,808,72.5,0,0,71.16,71.31,0,3892,0,0,70.45,70.06,0.39,0 "2009-08-26 08:00:00",8523,0,0,73.12,71.04,2.19,808,72.5,0,0,71.27,71.51,0,3892,0,0,70.06,69.68,0.32,0,0,0,74.22,71.31,3.005,808,72.5,0,0,71.38,71.51,0.146,3892,0,0,70.22,69.84,0.363,0,0,0,75.37,71.84,3.59,808,72.5,0,0,71.61,71.69,0.47,3892,0,0,70.45,70.06,0.43,0,0,0,73.12,71.04,2.19,808,72.5,0,0,71.19,71.38,0,3892,0,0,70.06,69.68,0.3,0 "2009-08-26 08:15:00",8524,0,0,72.31,70.84,1.61,808,72.5,0,0,71.48,71.51,0.2,3892,0,0,70.06,69.68,0.34,0,0,0,72.7,70.86,1.925,808,72.5,0,0,71.42,71.51,0.146,3892,0,0,70.06,69.68,0.323,0,0,0,73.12,71.04,2.19,808,72.5,0,0,71.49,71.51,0.42,3892,0,0,70.06,69.68,0.35,0,0,0,72.31,70.84,1.61,808,72.5,0,0,71.31,71.51,0,3892,0,0,70.06,69.68,0.29,0 "2009-08-26 08:30:00",8525,0,0,71.7,70.64,1.02,808,72.5,0,0,71.47,71.49,0.15,3892,0,0,70.06,69.68,0.36,0,0,0,72.08,70.76,1.397,808,72.5,0,0,71.45,71.49,0.135,3892,0,0,70.06,69.68,0.355,0,0,0,72.31,70.84,1.61,808,72.5,0,0,71.65,71.66,0.38,3892,0,0,70.06,69.68,0.38,0,0,0,71.7,70.64,1.02,808,72.5,0,0,71.27,71.31,0,3892,0,0,70.06,69.68,0.33,0 "2009-08-26 08:45:00",8526,0,0,71.3,70.64,0.83,808,72.5,0,0,71.49,71.49,0.28,3892,0,0,70.06,69.68,0.36,0,0,0,71.48,70.64,0.922,808,72.5,0,0,71.48,71.48,0.124,3892,0,0,70.06,69.68,0.364,0,0,0,71.7,70.64,1.02,808,72.5,0,0,71.69,71.65,0.37,3892,0,0,70.06,69.68,0.39,0,0,0,71.3,70.64,0.83,808,72.5,0,0,71.31,71.3,0,3892,0,0,70.06,69.68,0.35,0 "2009-08-26 09:00:00",8527,0,0,71.11,71.02,0,808,72.5,0,0,71.52,71.52,0.14,3892,0,0,70.06,69.68,0.38,0,0,0,71.14,70.86,0.395,808,72.5,0,0,71.49,71.5,0.114,3892,0,0,70.06,69.68,0.365,0,0,0,71.3,71.02,0.83,808,72.5,0,0,71.68,71.72,0.34,3892,0,0,70.06,69.68,0.39,0,0,0,71.11,70.64,0,808,72.5,0,0,71.3,71.3,0,3892,0,0,70.06,69.68,0.34,0 "2009-08-26 09:15:00",8528,0,0,70.9,70.82,0,808,72.5,0,0,71.55,71.57,0,3892,0,0,70.26,69.87,0.35,0,0,0,71.03,70.98,0,808,72.5,0,0,71.53,71.55,0.124,3892,0,0,70.07,69.72,0.361,0,0,0,71.11,71.02,0,808,72.5,0,0,71.72,71.72,0.37,3892,0,0,70.26,69.87,0.39,0,0,0,70.9,70.82,0,808,72.5,0,0,71.35,71.39,0,3892,0,0,70.06,69.68,0.34,0 "2009-08-26 09:30:00",8529,0,0,70.7,70.82,0,808,72.5,0,0,71.75,71.85,0.2,3892,0,0,70.26,69.87,0.38,0,0,0,70.8,70.82,0,808,72.5,0,0,71.6,71.65,0.124,3892,0,0,70.26,69.87,0.366,0,0,0,70.9,70.82,0,808,72.5,0,0,71.91,71.94,0.42,3892,0,0,70.26,69.87,0.39,0,0,0,70.7,70.82,0,808,72.5,0,0,71.51,71.45,0,3892,0,0,70.26,69.87,0.34,0 "2009-08-26 09:45:00",8530,0,0,70.7,70.99,0.38,808,72.5,0,0,72.11,72.1,0,3892,0,0,70.63,70.06,0.43,0,0,0,70.7,70.93,0.288,808,72.5,0,0,71.9,71.91,0.096,3892,0,0,70.44,70.01,0.41,0,0,0,70.7,70.99,0.38,808,72.5,0,0,72.17,72.21,0.34,3892,0,0,70.63,70.06,0.44,0,0,0,70.7,70.82,0,808,72.5,0,0,71.62,71.59,0,3892,0,0,70.26,69.87,0.38,0 "2009-08-26 10:00:00",8531,0,0,70.7,70.99,0.38,808,72.5,0,0,72.31,72.26,0.14,3892,0,0,70.82,70.25,0.44,0,0,0,70.7,70.99,0.38,808,72.5,0,0,72.18,72.22,0.095,3892,0,0,70.65,70.2,0.435,0,0,0,70.7,70.99,0.38,808,72.5,0,0,72.49,72.47,0.44,3892,0,0,70.82,70.25,0.45,0,0,0,70.7,70.99,0.38,808,72.5,0,0,71.92,71.94,0,3892,0,0,70.63,70.06,0.42,0 "2009-08-26 10:15:00",8532,0,0,70.5,70.81,0.38,808,72.5,0,0,72.45,72.54,0,3892,0,0,71.02,70.43,0.44,0,0,0,70.61,70.92,0.38,808,72.5,0,0,72.36,72.45,0.095,3892,0,0,70.83,70.38,0.446,0,0,0,70.7,70.99,0.38,808,72.5,0,0,72.64,72.77,0.41,3892,0,0,71.02,70.43,0.46,0,0,0,70.5,70.81,0.38,808,72.5,0,0,72.18,72.21,0,3892,0,0,70.82,70.25,0.43,0 "2009-08-26 10:30:00",8533,0,0,70.5,70.81,0.38,808,72.5,0,0,72.88,72.78,0.18,3892,0,0,71.22,70.61,0.46,0,0,0,70.5,70.81,0.38,808,72.5,0,0,72.56,72.62,0.081,3892,0,0,71.02,70.55,0.454,0,0,0,70.5,70.81,0.38,808,72.5,0,0,72.88,72.98,0.38,3892,0,0,71.22,70.61,0.46,0,0,0,70.5,70.81,0.38,808,72.5,0,0,72.29,72.42,0,3892,0,0,71.02,70.43,0.43,0 "2009-08-26 10:45:00",8534,0,0,70.5,70.81,0.19,808,72.5,0,0,72.75,72.99,0,3892,0,0,71.22,70.8,0.46,0,0,0,70.5,70.81,0.23,808,72.5,0,0,72.82,72.89,0.082,3892,0,0,71.22,70.73,0.461,0,0,0,70.5,70.81,0.38,808,72.5,0,0,73.19,73.17,0.3,3892,0,0,71.22,70.8,0.48,0,0,0,70.5,70.81,0.19,808,72.5,0,0,72.53,72.57,0,3892,0,0,71.22,70.61,0.45,0 "2009-08-26 11:00:00",8535,0,0,70.5,70.81,0.19,808,72.5,0,0,73.14,73.23,0,3892,0,0,71.41,70.99,0.46,0,0,0,70.5,70.81,0.19,808,72.5,0,0,73.03,73.12,0.08,3892,0,0,71.39,70.91,0.459,0,0,0,70.5,70.81,0.19,808,72.5,0,0,73.37,73.4,0.3,3892,0,0,71.41,70.99,0.47,0,0,0,70.5,70.81,0.19,808,72.5,0,0,72.79,72.85,0,3892,0,0,71.22,70.8,0.44,0 "2009-08-26 11:15:00",8536,0,0,70.5,70.81,0.19,808,72.5,0,0,73.36,73.36,0,3892,0,0,71.6,71.18,0.46,0,0,0,70.5,70.81,0.19,808,72.5,0,0,73.19,73.27,0.071,3892,0,0,71.53,71.06,0.45,0,0,0,70.5,70.81,0.19,808,72.5,0,0,73.52,73.64,0.3,3892,0,0,71.6,71.18,0.46,0,0,0,70.5,70.81,0.19,808,72.5,0,0,72.9,73.03,0,3892,0,0,71.41,70.99,0.43,0 "2009-08-26 11:30:00",8537,0,0,70.69,71.21,0.56,808,72.5,0,0,73.45,73.55,0.28,3892,0,0,71.77,71.35,0.44,0,0,0,70.64,70.93,0.275,808,72.5,0,0,73.34,73.47,0.114,3892,0,0,71.67,71.2,0.446,0,0,0,70.69,71.21,0.56,808,72.5,0,0,73.64,73.8,0.49,3892,0,0,71.77,71.35,0.46,0,0,0,70.5,70.81,0.19,808,72.5,0,0,73.13,73.22,0,3892,0,0,71.6,71.18,0.43,0 "2009-08-26 11:45:00",8538,0,0,70.69,71.21,0.56,808,72.5,0,0,73.4,73.66,0.24,3892,0,0,71.96,71.35,0.44,0,0,0,70.69,71.21,0.56,808,72.5,0,0,73.34,73.61,0.26,3892,0,0,71.79,71.35,0.438,0,0,0,70.69,71.21,0.56,808,72.5,0,0,73.62,73.96,0.71,3892,0,0,71.96,71.35,0.46,0,0,0,70.69,71.21,0.56,808,72.5,0,0,73.13,73.42,0,3892,0,0,71.77,71.35,0.43,0 "2009-08-26 12:00:00",8539,0,0,70.87,71.68,0.8,808,72.5,0,0,73.74,73.87,0.14,3892,0,0,71.96,71.52,0.43,0,0,0,70.75,71.22,0.563,808,72.5,0,0,73.46,73.82,0.338,3892,0,0,71.96,71.51,0.432,0,0,0,70.87,71.68,0.8,808,72.5,0,0,73.77,74.16,0.84,3892,0,0,71.96,71.52,0.46,0,0,0,70.69,71.21,0.56,808,72.5,0,0,73.2,73.54,0,3892,0,0,71.96,71.35,0.42,0 "2009-08-26 12:15:00",8540,0,0,70.87,72.26,1.21,808,72.5,0,0,74.03,74.1,0,3892,0,0,72.15,71.7,0.43,0,0,0,70.87,72.19,1.188,808,72.5,0,0,73.65,73.99,0.316,3892,0,0,72.11,71.65,0.432,0,0,0,70.87,72.26,1.21,808,72.5,0,0,74.03,74.31,0.82,3892,0,0,72.15,71.7,0.45,0,0,0,70.87,71.68,0.8,808,72.5,0,0,73.41,73.72,0,3892,0,0,71.96,71.52,0.42,0 "2009-08-26 12:30:00",8541,0,0,71.06,72.26,1.21,808,72.5,0,0,73.95,74.21,0.44,3892,0,0,72.34,71.89,0.42,0,0,0,70.9,72.26,1.21,808,72.5,0,0,73.83,74.18,0.327,3892,0,0,72.24,71.79,0.432,0,0,0,71.06,72.26,1.21,808,72.5,0,0,74.18,74.55,0.6,3892,0,0,72.34,71.89,0.45,0,0,0,70.87,72.26,1.21,808,72.5,0,0,73.53,73.87,0,3892,0,0,72.15,71.7,0.42,0 "2009-08-26 12:45:00",8542,0,0,71.06,72.07,1.03,808,72.5,0,0,74.18,74.49,0.37,3892,0,0,72.54,72.09,0.43,0,0,0,71.06,72.21,1.047,808,72.5,0,0,73.98,74.32,0.341,3892,0,0,72.34,71.91,0.427,0,0,0,71.06,72.26,1.21,808,72.5,0,0,74.34,74.68,0.67,3892,0,0,72.54,72.09,0.44,0,0,0,71.06,72.07,1.03,808,72.5,0,0,73.78,74.07,0,3892,0,0,72.34,71.89,0.4,0 "2009-08-26 13:00:00",8543,0,0,71.25,72.07,0.83,808,72.5,0,0,74.18,74.63,0,3892,0,0,72.54,72.09,0.43,0,0,0,71.14,72.07,0.842,808,72.5,0,0,74.15,74.52,0.349,3892,0,0,72.54,72.09,0.427,0,0,0,71.25,72.07,1.03,808,72.5,0,0,74.51,74.83,0.68,3892,0,0,72.54,72.09,0.44,0,0,0,71.06,72.07,0.83,808,72.5,0,0,73.88,74.31,0,3892,0,0,72.54,72.09,0.41,0 "2009-08-26 13:15:00",8544,0,0,71.25,72.07,0.66,808,72.5,0,0,67.76,72.69,4.5,3892,0,0,72.74,72.27,0.41,0,0,0,71.25,72.07,0.661,808,72.5,0,0,66.47,72.72,6.304,3892,0,0,72.63,72.19,0.426,0,0,0,71.25,72.07,0.83,808,72.5,0,0,74.38,74.77,12.64,3892,0,0,72.74,72.27,0.44,0,0,0,71.25,72.07,0.66,808,72.5,0,0,59.93,71.9,0,3892,0,0,72.54,72.09,0.41,0 "2009-08-26 13:30:00",8545,0,0,71.25,71.88,0.46,808,72.5,0,0,75.71,72.62,3.06,3892,0,0,72.74,72.27,0.4,0,0,0,71.25,71.97,0.65,808,72.5,0,0,70.27,72.91,3.183,3892,0,0,72.74,72.27,0.412,0,0,0,71.25,72.07,0.66,808,72.5,0,0,75.86,73.39,4.83,3892,0,0,72.74,72.27,0.43,0,0,0,71.25,71.88,0.46,808,72.5,0,0,67.99,72.48,0,3892,0,0,72.74,72.27,0.39,0 "2009-08-26 13:45:00",8546,0,0,71.25,71.88,0.46,808,72.5,0,0,90.9,71.02,19.79,3892,0,0,72.94,72.46,0.4,0,0,0,71.25,71.88,0.46,808,72.5,0,0,85.6,71.61,13.95,3892,0,0,72.74,72.36,0.398,0,0,0,71.25,71.88,0.46,808,72.5,0,0,91.1,72.73,20.28,3892,0,0,72.94,72.46,0.41,0,0,0,71.25,71.88,0.46,808,72.5,0,0,75.99,70.87,3.12,3892,0,0,72.74,72.27,0.38,0 "2009-08-26 14:00:00",8547,0,0,71.44,71.88,0.46,808,72.5,0,0,86.5,83.9,2.52,3893,0,0,72.94,72.46,0.42,0,0,0,71.44,71.88,0.46,808,72.5,1.106,0,94.9,75.39,19.56,3892,0,0,72.94,72.46,0.403,0,0,0,71.44,71.88,0.46,808,72.5,8,0,106.2,87.9,30.9,3893,0,0,72.94,72.46,0.42,0,0,0,71.25,71.88,0.46,808,72.5,0,0,85.7,70.91,0,3892,0,0,72.94,72.46,0.39,0 "2009-08-26 14:15:00",8548,0,0,71.44,71.88,0.46,808,72.5,0,0,94.1,77.64,16.19,3893,0,0,73.12,72.65,0.44,0,0,0,71.44,71.88,0.46,808,72.5,0.511,0,93.7,81.3,12.39,3893,0,0,73.03,72.61,0.432,0,0,0,71.44,71.88,0.46,808,72.5,3,0,95.2,85,16.19,3893,0,0,73.12,72.65,0.5,0,0,0,71.44,71.88,0.46,808,72.5,0,0,86.5,77.64,2.55,3893,0,0,72.94,72.46,0.4,0 "2009-08-26 14:30:00",8549,0,0,71.61,72.27,0.65,808,72.5,1,0,89.9,82.4,7.89,3893,0,0,73.29,72.82,0.48,0,0,0,71.55,72.05,0.509,808,72.5,0.617,0,94.2,79.19,14.98,3893,0,0,73.19,72.71,0.467,0,0,0,71.61,72.27,0.65,808,72.5,3,0,96.6,83.8,18.45,3893,0,0,73.29,72.82,0.52,0,0,0,71.44,71.88,0.46,808,72.5,0,0,89.9,76.82,7.24,3893,0,0,73.12,72.65,0.43,0 "2009-08-26 14:45:00",8550,0,0,71.23,73.7,2.23,808,72.5,1,0,96.2,86.1,9.51,3893,0,0,73.29,72.82,0.45,0,0,0,71.49,73.64,2.067,808,72.5,1.456,0,93,84.8,8.17,3893,0,0,73.29,72.82,0.479,0,0,0,71.61,73.91,2.23,808,72.5,2,0,96.2,87.1,10.22,3893,0,0,73.29,72.82,0.5,0,0,0,71.23,72.27,0.65,808,72.5,0,0,89.5,81.9,6.66,3893,0,0,73.29,72.82,0.44,0 "2009-08-26 15:00:00",8551,0,0,71.23,78.73,7.55,808,72.5,1,0,95.6,86.1,9.72,3894,0,0,73.29,72.82,0.49,0,0,0,71.23,75.26,4.013,808,72.5,1.722,0,96.2,87.1,9.15,3894,0,0,73.29,72.82,0.457,0,0,0,71.23,78.73,7.55,808,72.5,3,0,97.6,88.3,10.9,3894,0,0,73.29,72.82,0.5,0,0,0,71.23,73.5,2.23,808,72.5,1,0,95.2,85.8,6.98,3893,0,0,73.29,72.82,0.43,0 "2009-08-26 15:15:00",8552,0,0,71.42,77.72,6.17,808,72.5,0,0,96.4,77.75,18.65,3894,0,0,73.29,72.82,0.53,0,0,0,71.28,78.19,6.832,808,72.5,0.15,0,96.3,81.4,14.9,3894,0,0,73.29,72.82,0.505,0,0,0,71.42,78.73,7.55,808,72.5,2,0,97.3,85.8,18.65,3894,0,0,73.29,72.82,0.53,0,0,0,71.23,77.72,6.17,808,72.5,0,0,95.5,77.75,9.99,3894,0,0,73.29,72.82,0.47,0 "2009-08-26 15:30:00",8553,0,0,71.8,76.71,4.82,808,72.5,0,0,93.8,75.32,18.71,3894,0,0,73.47,73.01,0.52,0,0,0,71.55,77.15,5.48,808,72.5,0,0,94.7,76.71,17.97,3894,0,0,73.46,72.92,0.531,0,0,0,71.8,77.72,6.17,808,72.5,0,0,96.3,77.72,18.91,3894,0,0,73.47,73.01,0.55,0,0,0,71.42,76.71,4.82,808,72.5,0,0,93.6,75.32,17.06,3894,0,0,73.29,72.82,0.51,0 "2009-08-26 15:45:00",8554,0,0,71.99,75.92,3.84,808,72.5,0,0,90.8,73.98,17,3894,0,0,73.66,73.2,0.53,0,0,0,71.86,76.28,4.319,808,72.5,0,0,92.3,74.7,17.58,3894,0,0,73.64,73.08,0.533,0,0,0,71.99,76.71,4.82,808,72.5,0,0,93.9,75.39,18.82,3894,0,0,73.66,73.2,0.56,0,0,0,71.8,75.92,3.84,808,72.5,0,0,90.7,73.92,16.62,3894,0,0,73.47,73.01,0.51,0 "2009-08-26 16:00:00",8555,0,0,72.17,75.33,3.09,808,72.5,0,0,89.3,73.54,15.72,3894,0,0,73.84,73.38,0.53,0,0,0,72.08,75.6,3.41,808,72.5,0,0,89.9,73.81,16.07,3894,0,0,73.78,73.21,0.53,0,0,0,72.17,75.92,3.84,808,72.5,0,0,91,74.21,17.12,3894,0,0,73.84,73.38,0.55,0,0,0,71.99,75.33,3.09,808,72.5,0,0,89.2,73.49,15.44,3894,0,0,73.66,73.2,0.5,0 "2009-08-26 16:15:00",8556,0,0,72.35,74.93,2.31,808,72.5,0,0,94.5,73.49,21.07,3894,0,0,74.03,73.38,0.49,0,0,0,72.28,75.09,2.697,808,72.5,0,0,90.7,73.48,17.22,3894,0,0,73.87,73.38,0.514,0,0,0,72.35,75.33,3.09,808,72.5,0,0,94.5,73.85,21.07,3894,0,0,74.03,73.38,0.54,0,0,0,72.17,74.93,2.31,808,72.5,0,0,89.1,73.28,15.42,3894,0,0,73.84,73.38,0.49,0 "2009-08-26 16:30:00",8557,0,0,72.35,74.53,1.98,808,72.5,0,0,105.4,76.78,28.46,3894,0,0,74.03,73.38,0.44,0,0,0,72.35,74.66,2.16,808,72.5,0.083,0,102.2,75.05,27.12,3894,0,0,74.03,73.38,0.47,0,0,0,72.35,74.93,2.31,808,72.5,4,0,106.9,76.78,31.44,3894,0,0,74.03,73.38,0.52,0,0,0,72.35,74.53,1.98,808,72.5,0,0,94.5,73.49,21.17,3894,0,0,74.03,73.38,0.44,0 "2009-08-26 16:45:00",8558,0,0,72.51,74.13,1.66,808,72.5,2,0,90.2,81.1,9.06,3894,0,0,74.03,73.38,0.43,0,0,0,72.44,74.27,1.75,808,72.5,0.767,0,93.7,81.8,11.88,3894,0,0,74.03,73.38,0.432,0,0,0,72.51,74.53,1.98,808,72.5,8,0,105.4,86,28.4,3894,0,0,74.03,73.38,0.46,0,0,0,72.35,74.13,1.66,808,72.5,0,0,87.6,76.15,4.85,3894,0,0,74.03,73.38,0.4,0 "2009-08-26 17:00:00",8559,0,0,72.51,73.93,1.29,808,72.5,1,0,93.5,86.2,7.07,3895,0,0,74.03,73.38,0.4,0,0,0,72.51,73.99,1.415,808,72.5,1.033,0,92.3,85.4,6.815,3895,0,0,74.03,73.38,0.421,0,0,0,72.51,74.13,1.66,808,72.5,2,0,93.7,86.2,9.94,3895,0,0,74.03,73.38,0.44,0,0,0,72.51,73.93,1.29,808,72.5,0,0,90.4,81.6,4.36,3894,0,0,74.03,73.38,0.39,0 "2009-08-26 17:15:00",8560,0,0,72.51,73.73,1.12,808,73.5,1,0,93.3,86.1,7.12,3895,0,0,73.85,73.38,0.4,0,0,0,72.51,73.78,1.18,808,73.2,0.956,0,93.2,86.2,6.891,3895,0,0,73.97,73.38,0.412,0,0,0,72.51,73.93,1.29,808,73.5,1,0,93.5,86.6,7.21,3895,0,0,74.03,73.38,0.44,0,0,0,72.51,73.73,1.12,808,72.5,0,0,92.9,86.1,6.42,3895,0,0,73.85,73.38,0.38,0 "2009-08-26 17:30:00",8561,0,0,72.51,73.54,0.93,808,73.5,0,0,89.3,83.4,5.93,3895,0,0,73.85,73.38,0.38,0,0,0,72.51,73.62,0.995,808,73.5,0.178,0,91.4,84.6,6.713,3895,0,0,73.85,73.38,0.398,0,0,0,72.51,73.73,1.12,808,73.5,1,0,93.3,86.1,7.51,3895,0,0,73.85,73.38,0.44,0,0,0,72.51,73.54,0.93,808,73.5,0,0,89.2,83.2,5.51,3895,0,0,73.85,73.38,0.37,0 "2009-08-26 17:45:00",8562,0,0,72.51,73.35,0.76,808,73.5,0,0,85.2,78.47,6.52,3895,0,0,73.85,73.38,0.37,0,0,0,72.51,73.44,0.822,808,73.5,0,0,87.5,81.8,5.697,3895,0,0,73.85,73.38,0.374,0,0,0,72.51,73.54,0.93,808,73.5,0,0,89.4,83.4,8.09,3895,0,0,73.85,73.38,0.41,0,0,0,72.51,73.35,0.76,808,73.5,0,0,85.2,78.24,4.57,3895,0,0,73.85,73.38,0.34,0 "2009-08-26 18:00:00",8563,0,0,72.51,73.16,0.57,808,73.5,0,0,94.5,81.1,13.21,3895,0,0,73.66,73.38,0.37,0,0,0,72.51,73.3,0.702,808,73.5,0,0,91.1,79.78,11.35,3895,0,0,73.67,73.38,0.359,0,0,0,72.51,73.35,0.76,808,73.5,0,0,95.2,81.4,14.82,3895,0,0,73.85,73.38,0.39,0,0,0,72.51,73.16,0.57,808,73.5,0,0,84.7,78.47,5.86,3895,0,0,73.66,73.38,0.34,0 "2009-08-26 18:15:00",8564,0,0,72.51,73.16,0.57,808,73.5,0,0,89.6,78.41,10.99,3895,0,0,73.66,73.2,0.39,0,0,0,72.51,73.16,0.57,808,73.5,0,0,92,79.59,12.45,3895,0,0,73.66,73.25,0.354,0,0,0,72.51,73.16,0.57,808,73.5,0,0,94.3,81.3,13.53,3895,0,0,73.66,73.38,0.39,0,0,0,72.51,73.16,0.57,808,73.5,0,0,89.4,78.37,10.72,3895,0,0,73.66,73.2,0.29,0 "2009-08-26 18:30:00",8565,0,0,72.51,72.98,0.37,808,73.5,0,0,85.9,77.8,8.14,3895,0,0,73.47,73.2,0.34,0,0,0,72.51,73.11,0.484,808,73.5,0,0,87.4,78.02,9.35,3895,0,0,73.55,73.2,0.341,0,0,0,72.51,73.16,0.57,808,73.5,0,0,89.5,78.79,11.07,3895,0,0,73.66,73.2,0.36,0,0,0,72.51,72.98,0.37,808,73.5,0,0,85.8,77.55,7.82,3895,0,0,73.47,73.2,0.31,0 "2009-08-26 18:45:00",8566,0,0,72.51,72.98,0.37,808,73.5,0,0,83,76.98,5.73,3895,0,0,73.47,73.01,0.33,0,0,0,72.51,72.98,0.37,808,73.5,0,0,84.3,77.36,6.924,3895,0,0,73.47,73.18,0.332,0,0,0,72.51,72.98,0.37,808,73.5,0,0,86.3,77.95,8.46,3895,0,0,73.47,73.2,0.36,0,0,0,72.51,72.98,0.37,808,73.5,0,0,82.7,76.8,5.63,3895,0,0,73.47,73.01,0.3,0 "2009-08-26 19:00:00",8567,0,0,72.51,72.98,0.37,808,73.5,0,0,81,76.32,4.78,3895,0,0,73.28,73.01,0.32,0,0,0,72.51,72.98,0.37,808,73.5,0,0,81.8,76.64,5.184,3895,0,0,73.4,73.01,0.319,0,0,0,72.51,72.98,0.37,808,73.5,0,0,83,77.19,6.2,3895,0,0,73.47,73.01,0.35,0,0,0,72.51,72.98,0.37,808,73.5,0,0,80.7,76.13,4.09,3895,0,0,73.28,73.01,0.29,0 "2009-08-26 19:15:00",8568,0,0,72.51,72.8,0.37,808,73.5,0,0,79.1,75.92,3.78,3895,0,0,73.28,73.01,0.3,0,0,0,72.51,72.85,0.37,808,73.5,0,0,79.95,76.07,3.867,3895,0,0,73.28,73.01,0.306,0,0,0,72.51,72.98,0.37,808,73.5,0,0,81.1,76.51,4.68,3895,0,0,73.28,73.01,0.33,0,0,0,72.51,72.8,0.37,808,73.5,0,0,79.04,75.65,2.93,3895,0,0,73.28,73.01,0.27,0 "2009-08-26 19:30:00",8569,0,0,72.51,72.8,0.37,808,73.5,0,0,77.92,75.49,2.45,3895,0,0,73.09,72.83,0.27,0,0,0,72.51,72.8,0.37,808,73.5,0,0,78.56,75.63,2.908,3895,0,0,73.21,72.87,0.288,0,0,0,72.51,72.8,0.37,808,73.5,0,0,79.46,76.11,3.73,3895,0,0,73.28,73.01,0.31,0,0,0,72.51,72.8,0.37,808,73.5,0,0,77.82,75.24,2.16,3895,0,0,73.09,72.83,0.27,0 "2009-08-26 19:45:00",8570,0,0,72.33,72.6,0.37,808,73.5,0,0,76.99,75.44,1.47,3895,0,0,73.09,72.83,0.25,0,0,0,72.48,72.68,0.37,808,73.5,0,0,77.47,75.27,2.181,3895,0,0,73.09,72.83,0.263,0,0,0,72.51,72.8,0.37,808,73.5,0,0,78.12,75.67,2.89,3895,0,0,73.09,72.83,0.29,0,0,0,72.33,72.6,0.37,808,73.5,0,0,76.96,74.93,1.46,3895,0,0,73.09,72.83,0.22,0 "2009-08-26 20:00:00",8571,0,0,72.33,72.6,0.37,808,73.5,0,0,76.26,74.93,1.21,3895,0,0,72.9,72.65,0.23,0,0,0,72.33,72.6,0.37,808,73.5,0,0,76.65,75.02,1.617,3895,0,0,72.99,72.74,0.237,0,0,0,72.33,72.6,0.37,808,73.5,0,0,77.26,75.46,2.32,3895,0,0,73.09,72.83,0.29,0,0,0,72.33,72.6,0.37,808,73.5,0,0,76.14,74.74,0.94,3895,0,0,72.9,72.65,0.2,0 "2009-08-26 20:15:00",8572,0,0,72.33,72.42,0.37,808,73.5,0,0,75.59,75.06,0.76,3895,0,0,72.9,72.65,0.21,0,0,0,72.33,72.57,0.37,808,73.5,0,0,76,74.82,1.169,3895,0,0,72.9,72.65,0.208,0,0,0,72.33,72.6,0.37,808,73.5,0,0,76.47,75.2,1.8,3895,0,0,72.9,72.65,0.26,0,0,0,72.33,72.42,0.37,808,73.5,0,0,75.54,74.51,0.57,3895,0,0,72.9,72.65,0.18,0 "2009-08-26 20:30:00",8573,0,0,72.13,72.42,0.37,808,73.5,0,0,75.4,74.44,0.74,3895,0,0,72.71,72.46,0.2,0,0,0,72.14,72.42,0.37,808,73.5,0,0,75.51,74.68,0.827,3895,0,0,72.76,72.64,0.199,0,0,0,72.33,72.42,0.37,808,73.5,0,0,76.02,75.06,1.5,3895,0,0,72.9,72.65,0.21,0,0,0,72.13,72.42,0.37,808,73.5,0,0,75.21,74.44,0.3,3895,0,0,72.71,72.46,0.17,0 "2009-08-26 20:45:00",8574,0,0,72.13,72.42,0.37,808,73.5,0,0,75.08,74.44,0.48,3895,0,0,72.71,72.46,0.24,0,0,0,72.13,72.42,0.37,808,73.5,0,0,75.18,74.66,0.493,3895,0,0,72.71,72.46,0.222,0,0,0,72.13,72.42,0.37,808,73.5,0,0,75.61,74.93,1.07,3895,0,0,72.71,72.46,0.24,0,0,0,72.13,72.42,0.37,808,73.5,0,0,74.86,74.44,0,3895,0,0,72.71,72.46,0.19,0 "2009-08-26 21:00:00",8575,0,0,71.95,72.22,0.37,808,73.5,0,0,75.01,74.51,0.78,3895,0,0,72.71,72.46,0.26,0,0,0,72.05,72.25,0.37,808,73.5,0,0,74.98,74.68,0.326,3895,0,0,72.71,72.46,0.248,0,0,0,72.13,72.42,0.37,808,73.5,0,0,75.4,74.97,0.87,3895,0,0,72.71,72.46,0.27,0,0,0,71.95,72.22,0.37,808,73.5,0,0,74.74,74.44,0,3895,0,0,72.71,72.46,0.22,0 "2009-08-26 21:15:00",8576,0,0,71.95,72.22,0.37,808,73.5,0,0,74.61,74.63,0,3895,0,0,72.71,72.46,0.27,0,0,0,71.95,72.22,0.37,808,73.5,0,0,74.84,74.6,0.247,3895,0,0,72.71,72.46,0.265,0,0,0,71.95,72.22,0.37,808,73.5,0,0,75.23,74.95,0.77,3895,0,0,72.71,72.46,0.28,0,0,0,71.95,72.22,0.37,808,73.5,0,0,74.56,74.38,0,3895,0,0,72.71,72.46,0.24,0 "2009-08-26 21:30:00",8577,0,0,71.75,72.03,0.37,808,73.5,0,0,74.6,74.61,0,3895,0,0,72.71,72.26,0.27,0,0,0,71.93,72.19,0.37,808,73.5,0,0,74.7,74.55,0.193,3895,0,0,72.71,72.34,0.273,0,0,0,71.95,72.22,0.37,808,73.5,0,0,75.1,74.79,0.63,3895,0,0,72.71,72.46,0.3,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.49,74.31,0,3895,0,0,72.71,72.26,0.25,0 "2009-08-26 21:45:00",8578,0,0,71.75,72.03,0.37,808,73.5,0,0,74.58,74.74,0.23,3895,0,0,72.52,72.26,0.27,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.61,74.51,0.159,3895,0,0,72.58,72.26,0.283,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.94,74.83,0.54,3895,0,0,72.71,72.26,0.3,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.38,74.3,0,3895,0,0,72.52,72.26,0.27,0 "2009-08-26 22:00:00",8579,0,0,71.75,72.03,0.37,808,73.5,0,0,74.5,74.22,0.28,3895,0,0,72.52,72.26,0.29,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.5,74.45,0.158,3895,0,0,72.52,72.26,0.282,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.89,74.83,0.49,3895,0,0,72.52,72.26,0.3,0,0,0,71.75,72.03,0.37,808,73.5,0,0,74.27,74.22,0,3895,0,0,72.52,72.26,0.27,0 "2009-08-26 22:15:00",8580,0,0,71.55,71.83,0.37,808,74.5,0,0,74.27,74.38,0.14,3895,0,0,72.52,72.26,0.27,0,0,0,71.66,71.94,0.37,808,74.33,0,0,74.39,74.34,0.136,3895,0,0,72.52,72.26,0.274,0,0,0,71.75,72.03,0.37,808,74.5,0,0,74.75,74.66,0.53,3895,0,0,72.52,72.26,0.3,0,0,0,71.55,71.83,0.37,808,73.5,0,0,74.1,74.1,0,3895,0,0,72.52,72.26,0.26,0 "2009-08-26 22:30:00",8581,0,0,71.55,71.83,0.37,808,74.5,0,0,74.25,74.12,0,3895,0,0,72.34,72.07,0.26,0,0,0,71.55,71.83,0.37,808,74.5,0,0,74.23,74.24,0.122,3895,0,0,72.44,72.11,0.266,0,0,0,71.55,71.83,0.37,808,74.5,0,0,74.61,74.57,0.46,3895,0,0,72.52,72.26,0.28,0,0,0,71.55,71.83,0.37,808,74.5,0,0,73.99,74,0,3895,0,0,72.34,72.07,0.24,0 "2009-08-26 22:45:00",8582,0,0,71.55,71.83,0.37,808,74.5,0,0,74.31,74.03,0.32,3895,0,0,72.34,72.07,0.24,0,0,0,71.55,71.83,0.37,808,74.5,0,0,74.09,74.14,0.126,3895,0,0,72.34,72.07,0.255,0,0,0,71.55,71.83,0.37,808,74.5,0,0,74.47,74.49,0.37,3895,0,0,72.34,72.07,0.27,0,0,0,71.55,71.83,0.37,808,74.5,0,0,73.82,73.88,0,3895,0,0,72.34,72.07,0.24,0 "2009-08-26 23:00:00",8583,0,0,71.36,71.63,0.37,808,74.5,0,0,74.19,74.11,0.31,3895,0,0,72.15,72.07,0.24,0,0,0,71.42,71.74,0.37,808,74.5,0,0,73.97,74.05,0.131,3895,0,0,72.33,72.07,0.245,0,0,0,71.55,71.83,0.37,808,74.5,0,0,74.3,74.35,0.37,3895,0,0,72.34,72.07,0.26,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.69,73.8,0,3895,0,0,72.15,72.07,0.23,0 "2009-08-26 23:15:00",8584,0,0,71.36,71.63,0.37,808,74.5,0,0,73.81,73.86,0.18,3895,0,0,72.15,71.89,0.23,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.82,73.93,0.149,3895,0,0,72.15,71.89,0.238,0,0,0,71.36,71.63,0.37,808,74.5,0,0,74.17,74.26,0.44,3895,0,0,72.15,71.89,0.26,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.51,73.64,0,3895,0,0,72.15,71.89,0.22,0 "2009-08-26 23:30:00",8585,0,0,71.36,71.63,0.37,808,74.5,0,0,73.57,73.63,0.28,3895,0,0,72.15,71.89,0.23,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.64,73.77,0.154,3895,0,0,72.15,71.89,0.227,0,0,0,71.36,71.63,0.37,808,74.5,0,0,74.04,74.15,0.42,3895,0,0,72.15,71.89,0.24,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.38,73.52,0,3895,0,0,72.15,71.89,0.2,0 "2009-08-26 23:45:00",8586,0,0,71.16,71.43,0.37,808,74.5,0,0,73.21,73.5,0,3895,0,0,71.96,71.71,0.2,0,0,0,71.17,71.51,0.37,808,74.5,0,0,73.46,73.58,0.145,3895,0,0,71.97,71.77,0.215,0,0,0,71.36,71.63,0.37,808,74.5,0,0,73.78,74,0.39,3895,0,0,72.15,71.89,0.24,0,0,0,71.16,71.43,0.37,808,74.5,0,0,73.21,73.35,0,3895,0,0,71.96,71.71,0.2,0 "2009-08-27 00:00:00",8587,0,0,71.16,71.43,0.37,808,74.5,0,0,73.21,73.47,0.21,3895,0,0,71.96,71.71,0.2,0,0,0,71.16,71.43,0.37,808,74.5,0,0,73.35,73.5,0.172,3895,0,0,71.96,71.71,0.207,0,0,0,71.16,71.43,0.37,808,74.5,0,0,73.66,73.8,0.4,3895,0,0,71.96,71.71,0.23,0,0,0,71.16,71.43,0.37,808,74.5,0,0,73.13,73.28,0,3895,0,0,71.96,71.71,0.2,0 "2009-08-27 00:15:00",8588,0,0,70.97,71.43,0.37,808,74.5,0,0,73.23,73.43,0,3895,0,0,71.77,71.52,0.19,0,0,0,71.13,71.43,0.37,808,74.5,0,0,73.22,73.38,0.183,3895,0,0,71.8,71.62,0.198,0,0,0,71.16,71.43,0.37,808,74.5,0,0,73.56,73.67,0.55,3895,0,0,71.96,71.71,0.21,0,0,0,70.97,71.43,0.37,808,74.5,0,0,72.95,73.16,0,3895,0,0,71.77,71.52,0.18,0 "2009-08-27 00:30:00",8589,0,0,70.97,71.23,0.37,808,74.5,0,0,72.97,73.5,0.55,3895,0,0,71.58,71.52,0.19,0,0,0,70.97,71.28,0.37,808,74.5,0,0,73.08,73.28,0.2,3895,0,0,71.76,71.52,0.192,0,0,0,70.97,71.43,0.37,808,74.5,0,0,73.4,73.63,0.57,3895,0,0,71.77,71.52,0.2,0,0,0,70.97,71.23,0.37,808,74.5,0,0,72.84,73.03,0,3895,0,0,71.58,71.52,0.17,0 "2009-08-27 00:45:00",8590,0,0,70.97,71.23,0.37,808,74.5,0,0,73,73.14,0.21,3895,0,0,71.58,71.32,0.17,0,0,0,70.97,71.23,0.37,808,74.5,0,0,72.97,73.18,0.177,3895,0,0,71.58,71.42,0.183,0,0,0,70.97,71.23,0.37,808,74.5,0,0,73.28,73.48,0.59,3895,0,0,71.58,71.52,0.2,0,0,0,70.97,71.23,0.37,808,74.5,0,0,72.74,72.97,0,3895,0,0,71.58,71.32,0.17,0 "2009-08-27 01:00:00",8591,0,0,70.78,71.03,0.37,808,74.5,0,0,72.92,73.03,0.27,3895,0,0,71.4,71.32,0.17,0,0,0,70.83,71.22,0.37,808,74.5,0,0,72.92,73.11,0.183,3895,0,0,71.55,71.32,0.172,0,0,0,70.97,71.23,0.37,808,74.5,0,0,73.17,73.42,0.55,3895,0,0,71.58,71.32,0.2,0,0,0,70.78,71.03,0.37,808,74.5,0,0,72.66,72.88,0,3895,0,0,71.4,71.32,0.15,0 "2009-08-27 01:15:00",8592,0,0,70.78,71.03,0.37,808,74.5,0,0,72.71,72.85,0.12,3895,0,0,71.4,71.13,0.17,0,0,0,70.78,71.03,0.37,808,74.5,0,0,72.83,73.01,0.172,3895,0,0,71.4,71.29,0.167,0,0,0,70.78,71.03,0.37,808,74.5,0,0,73.16,73.31,0.53,3895,0,0,71.4,71.32,0.19,0,0,0,70.78,71.03,0.37,808,74.5,0,0,72.65,72.77,0,3895,0,0,71.4,71.13,0.15,0 "2009-08-27 01:30:00",8593,0,0,70.58,71.03,0.37,808,74.5,0,0,72.77,72.95,0,3895,0,0,71.21,71.13,0.16,0,0,0,70.71,71.03,0.37,808,74.5,0,0,72.75,72.92,0.173,3895,0,0,71.37,71.13,0.161,0,0,0,70.78,71.03,0.37,808,74.5,0,0,73.06,73.25,0.51,3895,0,0,71.4,71.13,0.19,0,0,0,70.58,71.03,0.37,808,74.5,0,0,72.54,72.74,0,3895,0,0,71.21,71.13,0.14,0 "2009-08-27 01:45:00",8594,0,0,70.58,70.83,0.37,808,74.5,0,0,72.58,72.68,0,3895,0,0,71.21,70.94,0.15,0,0,0,70.58,70.92,0.37,808,74.5,0,0,72.66,72.84,0.161,3895,0,0,71.21,71.1,0.155,0,0,0,70.58,71.03,0.37,808,74.5,0,0,72.93,73.16,0.48,3895,0,0,71.21,71.13,0.17,0,0,0,70.58,70.83,0.37,808,74.5,0,0,72.46,72.63,0,3895,0,0,71.21,70.94,0.14,0 "2009-08-27 02:00:00",8595,0,0,70.58,70.83,0.37,808,74.5,0,0,72.81,72.7,0,3895,0,0,71.02,70.94,0.14,0,0,0,70.58,70.83,0.37,808,74.5,0,0,72.59,72.72,0.097,3895,0,0,71.17,70.94,0.15,0,0,0,70.58,70.83,0.37,808,74.5,0,0,72.9,73.01,0.37,3895,0,0,71.21,70.94,0.17,0,0,0,70.58,70.83,0.37,808,74.5,0,0,72.41,72.52,0,3895,0,0,71.02,70.94,0.13,0 "2009-08-27 02:15:00",8596,0,0,70.39,70.64,0.37,808,74.5,0,0,72.48,72.62,0.09,3895,0,0,71.02,70.74,0.14,0,0,0,70.42,70.82,0.37,808,74.5,0,0,72.52,72.64,0.091,3895,0,0,71.02,70.92,0.145,0,0,0,70.58,70.83,0.37,808,74.5,0,0,72.81,72.97,0.28,3895,0,0,71.02,70.94,0.16,0,0,0,70.39,70.64,0.37,808,74.5,0,0,72.31,72.42,0,3895,0,0,71.02,70.74,0.13,0 "2009-08-27 02:30:00",8597,0,0,70.39,70.64,0.37,808,74.5,0,0,72.36,72.42,0,3895,0,0,70.84,70.74,0.15,0,0,0,70.39,70.64,0.37,808,74.5,0,0,72.43,72.54,0.089,3895,0,0,70.97,70.74,0.139,0,0,0,70.39,70.64,0.37,808,74.5,0,0,72.72,72.79,0.31,3895,0,0,71.02,70.74,0.16,0,0,0,70.39,70.64,0.37,808,74.5,0,0,72.18,72.28,0,3895,0,0,70.84,70.74,0.13,0 "2009-08-27 02:45:00",8598,0,0,70.2,70.64,0.37,808,74.5,0,0,72.3,72.21,0,3895,0,0,70.84,70.74,0.14,0,0,0,70.3,70.64,0.37,808,74.5,0,0,72.31,72.41,0.074,3895,0,0,70.84,70.74,0.14,0,0,0,70.39,70.64,0.37,808,74.5,0,0,72.61,72.61,0.31,3895,0,0,70.84,70.74,0.16,0,0,0,70.2,70.64,0.37,808,74.5,0,0,72.09,72.16,0,3895,0,0,70.84,70.74,0.11,0 "2009-08-27 03:00:00",8599,0,0,70.2,70.44,0.37,808,74.5,0,0,72.27,72.15,0.1,3895,0,0,70.64,70.55,0.13,0,0,0,70.2,70.52,0.37,808,74.5,0,0,72.21,72.27,0.084,3895,0,0,70.79,70.57,0.138,0,0,0,70.2,70.64,0.37,808,74.5,0,0,72.5,72.55,0.41,3895,0,0,70.84,70.74,0.16,0,0,0,70.2,70.44,0.37,808,74.5,0,0,71.99,72.05,0,3895,0,0,70.64,70.55,0.13,0 "2009-08-27 03:15:00",8600,0,0,70.2,70.44,0.37,808,74.5,0,0,72.01,72.25,0,3895,0,0,70.64,70.55,0.14,0,0,0,70.2,70.44,0.37,808,74.5,0,0,72.12,72.15,0.088,3895,0,0,70.64,70.55,0.139,0,0,0,70.2,70.44,0.37,808,74.5,0,0,72.38,72.38,0.39,3895,0,0,70.64,70.55,0.16,0,0,0,70.2,70.44,0.37,808,74.5,0,0,71.92,71.95,0,3895,0,0,70.64,70.55,0.12,0 "2009-08-27 03:30:00",8601,0,0,70.01,70.44,0.37,808,74.5,0,0,71.86,72.08,0.31,3895,0,0,70.44,70.36,0.14,0,0,0,70.04,70.44,0.37,808,74.5,0,0,72.02,72.08,0.085,3895,0,0,70.62,70.4,0.138,0,0,0,70.2,70.44,0.37,808,74.5,0,0,72.28,72.36,0.41,3895,0,0,70.64,70.55,0.16,0,0,0,70.01,70.44,0.37,808,74.5,0,0,71.79,71.88,0,3895,0,0,70.44,70.36,0.13,0 "2009-08-27 03:45:00",8602,0,0,70.01,70.25,0.37,808,74.5,0,0,71.7,72.04,0.29,3895,0,0,70.44,70.36,0.13,0,0,0,70.01,70.25,0.37,808,74.5,0,0,71.92,72,0.098,3895,0,0,70.44,70.36,0.131,0,0,0,70.01,70.25,0.37,808,74.5,0,0,72.18,72.25,0.4,3895,0,0,70.44,70.36,0.15,0,0,0,70.01,70.25,0.37,808,74.5,0,0,71.7,71.82,0,3895,0,0,70.44,70.36,0.11,0 "2009-08-27 04:00:00",8603,0,0,69.81,70.25,0.37,808,74.5,0,0,71.8,71.78,0.26,3895,0,0,70.44,70.16,0.12,0,0,0,69.93,70.25,0.37,808,74.5,0,0,71.8,71.88,0.095,3895,0,0,70.44,70.24,0.126,0,0,0,70.01,70.25,0.37,808,74.5,0,0,72.04,72.11,0.36,3895,0,0,70.44,70.36,0.14,0,0,0,69.81,70.25,0.37,808,74.5,0,0,71.57,71.67,0,3895,0,0,70.44,70.16,0.11,0 "2009-08-27 04:15:00",8604,0,0,69.81,70.06,0.37,808,74.5,0,0,71.63,71.71,0,3895,0,0,70.24,70.16,0.12,0,0,0,69.81,70.09,0.37,808,74.5,0,0,71.7,71.79,0.094,3895,0,0,70.25,70.16,0.117,0,0,0,69.81,70.25,0.37,808,74.5,0,0,71.96,72,0.37,3895,0,0,70.44,70.16,0.13,0,0,0,69.81,70.06,0.37,808,74.5,0,0,71.5,71.59,0,3895,0,0,70.24,70.16,0.1,0 "2009-08-27 04:30:00",8605,0,0,69.81,70.06,0.37,808,74.5,0,0,71.56,71.67,0,3895,0,0,70.24,69.96,0.11,0,0,0,69.81,70.06,0.37,808,74.5,0,0,71.61,71.69,0.108,3895,0,0,70.24,70.1,0.107,0,0,0,69.81,70.06,0.37,808,74.5,0,0,71.82,71.93,0.43,3895,0,0,70.24,70.16,0.13,0,0,0,69.81,70.06,0.37,808,74.5,0,0,71.45,71.48,0,3895,0,0,70.24,69.96,0.1,0 "2009-08-27 04:45:00",8606,0,0,69.62,69.88,0.37,808,74.5,0,0,71.47,71.53,0,3895,0,0,70.05,69.96,0.1,0,0,0,69.63,69.91,0.37,808,74.5,0,0,71.5,71.55,0.128,3895,0,0,70.07,69.96,0.1,0,0,0,69.81,70.06,0.37,808,74.5,0,0,71.72,71.72,0.43,3895,0,0,70.24,69.96,0.12,0,0,0,69.62,69.88,0.37,808,74.5,0,0,71.33,71.35,0,3895,0,0,70.05,69.96,0,0 "2009-08-27 05:00:00",8607,0,0,69.62,69.88,0.37,808,74.5,0,0,71.39,71.42,0.34,3895,0,0,70.05,69.96,0.1,0,0,0,69.62,69.88,0.37,808,74.5,0,0,71.41,71.44,0.13,3895,0,0,70.05,69.96,0.095,0,0,0,69.62,69.88,0.37,808,74.5,0,0,71.54,71.64,0.37,3895,0,0,70.05,69.96,0.12,0,0,0,69.62,69.88,0.37,808,74.5,0,0,71.2,71.26,0,3895,0,0,70.05,69.96,0,0 "2009-08-27 05:15:00",8608,0,0,69.42,69.87,0.58,808,74.5,0,0,71.28,71.35,0.18,3895,0,0,69.85,69.76,0.1,0,0,0,69.48,69.74,0.379,808,74.5,0,0,71.31,71.37,0.135,3895,0,0,69.89,69.76,0.086,0,0,0,69.62,69.88,0.58,808,74.5,0,0,71.53,71.54,0.39,3895,0,0,70.05,69.96,0.11,0,0,0,69.42,69.68,0.37,808,74.5,0,0,71.18,71.22,0,3895,0,0,69.85,69.76,0,0 "2009-08-27 05:30:00",8609,0,0,68.62,76.41,7.93,808,74.5,0,0,71.27,71.5,0.2,3895,0,0,69.85,69.76,0.16,0,0,0,69.07,73.42,4.443,808,74.5,0,0,71.29,71.39,0.14,3895,0,0,69.85,69.76,0.127,0,0,0,69.42,76.41,7.93,808,74.5,0,0,71.39,71.61,0.44,3895,0,0,69.85,69.76,0.16,0,0,0,68.62,69.87,0.58,808,74.5,0,0,71.2,71.25,0,3895,0,0,69.85,69.76,0.1,0 "2009-08-27 05:45:00",8610,0,0,68.62,75.03,6.57,808,74.5,0,0,71.43,71.64,0.29,3895,0,0,69.85,69.58,0.22,0,0,0,68.62,75.87,7.271,808,74.5,0,0,71.37,71.57,0.201,3895,0,0,69.85,69.74,0.189,0,0,0,68.62,76.41,7.93,808,74.5,0,0,71.56,71.69,0.43,3895,0,0,69.85,69.76,0.23,0,0,0,68.62,75.03,6.57,808,74.5,0,0,71.2,71.46,0,3895,0,0,69.85,69.58,0.15,0 "2009-08-27 06:00:00",8611,0,0,68.62,73.82,5.18,808,74.5,0,0,71.52,71.66,0.26,3895,0,0,69.85,69.58,0.26,0,0,0,68.62,74.46,5.766,808,74.5,0,0,71.47,71.65,0.159,3895,0,0,69.85,69.58,0.24,0,0,0,68.62,75.03,6.37,808,74.5,0,0,71.58,71.8,0.49,3895,0,0,69.85,69.58,0.27,0,0,0,68.62,73.82,5.18,808,74.5,0,0,71.36,71.55,0,3895,0,0,69.85,69.58,0.22,0 "2009-08-27 06:15:00",8612,0,0,68.81,72.82,3.98,808,74.5,0,0,71.61,71.74,0.19,3895,0,0,69.85,69.58,0.26,0,0,0,68.67,73.33,4.528,808,74.5,0,0,71.54,71.68,0.149,3895,0,0,69.85,69.58,0.269,0,0,0,68.81,73.82,5.18,808,74.5,0,0,71.74,71.85,0.4,3895,0,0,69.85,69.58,0.29,0,0,0,68.62,72.82,3.98,808,74.5,0,0,71.4,71.56,0,3895,0,0,69.85,69.58,0.25,0 "2009-08-27 06:30:00",8613,21,1,121,84,36.95,809,74.5,0,0,71.61,71.74,0.18,3895,0,0,69.85,69.79,0,0,3.722,0.228,78.1,74.55,9.34,808,74.5,0,0,71.61,71.74,0.114,3895,0,0,69.85,69.58,0.27,0,22,1,121,84,36.95,809,74.5,0,0,71.61,71.74,0.34,3895,0,0,69.85,69.79,0.31,0,0,0,68.81,72.21,3.2,808,74.5,0,0,71.61,71.74,0,3895,0,0,69.85,69.58,0,0 "2009-08-27 06:45:00",8614,0,0,110.8,80.4,30.46,811,73.49,0,0,71.44,71.66,0.18,3895,0,0,70.82,71.39,0.49,0,10.02,0.439,119.3,82.7,36.74,811,73.89,0,0,71.61,71.73,0.129,3895,0,0,70.37,70.78,0.39,0,24,1,123.8,84.2,40.07,811,74.5,0,0,71.61,71.84,0.38,3895,0,0,70.82,71.39,0.58,0,0,0,110.8,80.4,30.46,809,73.49,0,0,71.44,71.62,0,3895,0,0,69.85,69.79,0,0 "2009-08-27 07:00:00",8615,0,0,97.8,78.3,19.5,811,73.49,0,0,71.45,71.59,0,3895,0,0,71.01,71.2,0,0,0,0,103.7,79.28,24.46,811,73.49,0,0,71.53,71.63,0.107,3895,0,0,70.99,71.38,0.252,0,0,0,110.6,80.4,30.26,811,73.49,0,0,71.63,71.66,0.34,3895,0,0,71.01,71.39,0.49,0,0,0,97.8,78.3,19.5,811,73.49,0,0,71.36,71.59,0,3895,0,0,70.82,71.2,0,0 "2009-08-27 07:15:00",8616,0,0,89.3,76.9,12.5,811,73.49,0,0,71.46,71.55,0,3895,0,0,71.01,70.81,0.2,0,0,0,93.3,77.55,15.81,811,73.49,0,0,71.47,71.56,0.109,3895,0,0,71.01,71.08,0.08,0,0,0,97.6,78.3,19.5,811,73.49,0,0,71.49,71.6,0.31,3895,0,0,71.01,71.2,0.21,0,0,0,89.3,76.9,12.5,811,73.49,0,0,71.42,71.55,0,3895,0,0,71.01,70.81,0,0 "2009-08-27 07:30:00",8617,0,0,84,75.69,8.42,811,73.49,0,0,71.4,71.48,0.12,3895,0,0,71.01,70.62,0.33,0,0,0,86.6,76.28,10.36,811,73.49,0,0,71.43,71.49,0.099,3895,0,0,71.01,70.74,0.284,0,0,0,89.3,76.9,12.5,811,73.49,0,0,71.51,71.56,0.31,3895,0,0,71.01,70.81,0.34,0,0,0,84,75.69,8.42,811,73.49,0,0,71.23,71.35,0,3895,0,0,71.01,70.62,0.2,0 "2009-08-27 07:45:00",8618,0,0,80.3,74.68,5.63,811,73.49,0,0,71.37,71.44,0.16,3895,0,0,70.82,70.44,0.39,0,0,0,82.1,75.2,6.955,811,73.49,0,0,71.38,71.45,0.082,3895,0,0,70.9,70.52,0.369,0,0,0,84,75.69,8.42,811,73.49,0,0,71.45,71.59,0.34,3895,0,0,71.01,70.62,0.41,0,0,0,80.3,74.68,5.63,811,73.49,0,0,71.25,71.41,0,3895,0,0,70.82,70.44,0.33,0 "2009-08-27 08:00:00",8619,0,0,77.82,74.08,3.88,811,73.49,0,0,71.48,71.4,0,3895,0,0,70.64,70.24,0.43,0,0,0,78.96,74.33,4.679,811,73.49,0,0,71.41,71.43,0.089,3895,0,0,70.8,70.34,0.416,0,0,0,80.3,74.68,5.63,811,73.49,0,0,71.63,71.56,0.35,3895,0,0,70.82,70.44,0.44,0,0,0,77.82,74.08,3.88,811,73.49,0,0,71.28,71.24,0,3895,0,0,70.64,70.24,0.39,0 "2009-08-27 08:15:00",8620,0,0,76.82,75.56,1.21,811,73.49,0,0,71.37,71.43,0.25,3895,0,0,70.64,70.24,0.43,0,0,0,77.32,75,2.351,811,73.49,0,0,71.44,71.42,0.104,3895,0,0,70.64,70.24,0.43,0,0,0,77.82,75.76,3.88,811,73.49,0,0,71.63,71.54,0.35,3895,0,0,70.64,70.24,0.45,0,0,0,76.82,73.88,1.21,811,73.49,0,0,71.26,71.31,0,3895,0,0,70.64,70.24,0.41,0 "2009-08-27 08:30:00",8621,0,0,75.21,74.74,0.66,811,73.49,0,0,57.5,73.01,15.53,3895,0,0,70.64,70.04,0.45,0,0,0,75.95,75.07,0.963,811,73.49,0,0,69.32,71.43,2.158,3895,0,0,70.64,70.06,0.444,0,0,0,76.82,75.56,1.21,811,73.49,0,0,71.46,73.09,15.57,3895,0,0,70.64,70.24,0.46,0,0,0,75.21,74.74,0.66,811,73.49,0,0,57.5,70.25,0,3895,0,0,70.64,70.04,0.43,0 "2009-08-27 08:45:00",8622,0,0,74.21,73.96,0.28,811,73.49,0,0,99.4,70.79,28.53,3895,0,0,70.64,70.04,0.44,0,0,0,74.67,74.29,0.453,811,73.49,0,0,76.34,72,19.91,3895,0,0,70.64,70.04,0.455,0,0,0,75.21,74.54,0.66,811,73.49,0,0,100.1,74.06,30.37,3895,0,0,70.64,70.04,0.48,0,0,0,74.21,73.96,0.28,811,73.49,0,0,52.4,69.28,0.12,3895,0,0,70.64,70.04,0.44,0 "2009-08-27 09:00:00",8623,0,0,73.41,74.56,1.04,811,73.49,1,0,87.4,80.5,6.48,3895,0,0,70.64,70.04,0.4,0,0,0,73.68,73.89,0.319,811,73.49,0.256,0,87.5,78.09,9.36,3895,0,0,70.64,70.04,0.421,0,0,0,74.21,74.56,1.04,811,73.49,1,0,99.8,80.7,28.86,3895,0,0,70.64,70.04,0.46,0,0,0,73.41,73.55,0,811,73.49,0,0,83.8,70.79,3.31,3895,0,0,70.64,70.04,0.39,0 "2009-08-27 09:15:00",8624,0,0,72.63,73.76,1.04,811,73.49,1,0,92.8,85.3,7.92,3896,0,0,70.64,70.04,0.41,0,0,0,73.06,74.25,1.04,811,73.49,1,0,90.5,83.3,7.106,3896,0,0,70.64,70.04,0.406,0,0,0,73.41,74.56,1.04,811,73.49,1,0,93.1,85.3,7.92,3896,0,0,70.64,70.04,0.43,0,0,0,72.63,73.76,1.04,811,73.49,1,0,87.5,80.5,6.33,3895,0,0,70.64,70.04,0.39,0 "2009-08-27 09:30:00",8625,0,0,72.23,72.99,1.04,811,73.49,2,0,96.1,88,8.15,3896,0,0,70.64,70.04,0.42,0,0,0,72.41,73.43,1.04,811,73.49,1.483,0,94.4,86.2,8.17,3896,0,0,70.64,70.04,0.408,0,0,0,72.63,73.76,1.04,811,73.49,2,0,96.2,88.1,8.92,3896,0,0,70.64,70.04,0.42,0,0,0,72.23,72.99,1.04,811,73.49,1,0,92.9,84.9,7.63,3896,0,0,70.64,70.04,0.39,0 "2009-08-27 09:45:00",8626,0,0,71.84,72.61,0.84,811,73.49,2,0,99.1,90.5,8.41,3897,0,0,70.64,70.04,0.41,0,0,0,71.93,72.8,0.951,811,73.49,2,0,97.8,89.4,8.31,3897,0,0,70.64,70.04,0.417,0,0,0,72.23,72.99,1.04,811,73.49,2,0,99.2,90.8,8.83,3897,0,0,70.64,70.04,0.43,0,0,0,71.84,72.61,0.84,811,73.49,2,0,95.9,88,7.63,3896,0,0,70.64,70.04,0.39,0 "2009-08-27 10:00:00",8627,0,0,71.45,72.22,0.84,811,74.49,3,0,101.9,93.2,8.26,3898,0,0,70.64,70.23,0.44,0,0,0,71.58,72.33,0.84,811,73.75,2.456,0,100.6,92.1,8.48,3897,0,0,70.64,70.11,0.426,0,0,0,71.84,72.61,0.84,811,74.49,3,0,102,93.6,9.04,3898,0,0,70.64,70.23,0.44,0,0,0,71.45,72.22,0.84,811,73.49,2,0,99.1,90.7,7.82,3897,0,0,70.64,70.04,0.4,0 "2009-08-27 10:15:00",8628,0,0,71.25,71.83,0.64,811,74.49,3,0,104.3,95.9,8.58,3899,0,0,70.64,70.23,0.44,0,0,0,71.33,71.95,0.656,811,74.49,3,0,103.2,94.6,8.52,3898,0,0,70.64,70.23,0.436,0,0,0,71.45,72.03,0.84,811,74.49,3,0,104.7,96.1,9.02,3899,0,0,70.64,70.23,0.45,0,0,0,71.25,71.83,0.64,811,74.49,3,0,101.7,93.2,8.17,3898,0,0,70.64,70.23,0.42,0 "2009-08-27 10:30:00",8629,0,0,71.05,71.65,0.64,811,75.5,3,0,105.7,97,8.7,3899,0,0,70.82,70.23,0.44,0,0,0,71.12,71.75,0.64,811,74.94,3,0,105.3,96.5,8.73,3899,0,0,70.68,70.23,0.444,0,0,0,71.25,71.83,0.64,811,75.5,3,0,106.2,97.3,9.16,3899,0,0,70.82,70.23,0.46,0,0,0,71.05,71.65,0.64,811,74.49,3,0,104.4,95.7,8.32,3899,0,0,70.64,70.23,0.43,0 "2009-08-27 10:45:00",8630,0,0,70.85,71.46,0.64,811,76.51,4,1,108.8,100,9.03,3900,0,0,70.82,70.42,0.46,0,0,0,70.98,71.57,0.64,811,76.06,3.072,0.706,107.2,98.6,8.56,3900,0,0,70.82,70.31,0.452,0,0,0,71.05,71.65,0.64,811,76.51,4,1,109,100.2,9.05,3900,0,0,70.82,70.42,0.46,0,0,0,70.85,71.46,0.64,811,75.5,3,0,105.6,97,8.08,3899,0,0,70.82,70.23,0.44,0 "2009-08-27 11:00:00",8631,0,0,70.85,71.27,0.45,811,78.51,4,1,111.4,102.6,8.77,3901,0,0,71.01,70.42,0.46,0,0,0,70.85,71.42,0.599,811,77.8,4,1,110.1,101.2,8.83,3901,0,0,70.85,70.42,0.461,0,0,0,70.85,71.46,0.64,811,78.51,4,1,111.5,102.6,9.23,3901,0,0,71.01,70.42,0.49,0,0,0,70.85,71.27,0.45,811,76.51,4,1,108.6,99.8,8.4,3900,0,0,70.82,70.42,0.45,0 "2009-08-27 11:15:00",8632,0,0,70.85,77.23,6.09,811,80.5,4,1,113.3,104.4,8.74,3902,0,0,71.01,70.6,0.48,0,0,0,70.85,72.24,1.389,811,79.75,4,1,112.4,103.5,8.9,3902,0,0,71.01,70.5,0.476,0,0,0,70.85,77.23,6.09,811,80.5,4,1,113.8,104.6,9.25,3902,0,0,71.01,70.6,0.49,0,0,0,70.85,71.27,0.45,811,78.51,4,1,111,102.2,8.48,3901,0,0,71.01,70.42,0.46,0 "2009-08-27 11:30:00",8633,0,0,71.05,76.97,5.86,811,82.5,4,1,115.7,106.9,9.05,3904,0,0,71.18,70.6,0.49,0,0,0,71.05,77.38,6.377,811,81.5,4,1,114.6,105.7,8.85,3903,0,0,71.14,70.6,0.485,0,0,0,71.05,77.42,6.47,811,82.5,4,1,116.1,107.2,9.21,3904,0,0,71.18,70.6,0.51,0,0,0,70.85,76.97,5.86,811,80.5,4,1,113.1,104.4,8.38,3902,0,0,71.01,70.6,0.46,0 "2009-08-27 11:45:00",8634,0,0,71.25,74.91,3.68,811,83.5,4,1,117.9,109,8.75,3905,0,0,71.34,70.77,0.49,0,0,0,71.05,75.73,4.568,811,82.9,4,1,117,108.1,8.96,3904,0,0,71.24,70.75,0.49,0,0,0,71.25,76.75,5.86,811,83.5,4,1,118.3,109.6,9.36,3905,0,0,71.34,70.77,0.55,0,0,0,71.05,74.91,3.68,811,82.5,4,1,115.6,106.8,8.41,3904,0,0,71.18,70.6,0.45,0 "2009-08-27 12:00:00",8635,0,0,104.2,97.7,6.71,812,84.5,4,1,119.2,110.4,9.17,3906,0,0,72.12,71.73,0.32,0,0.783,0.089,110.9,98.8,12.63,812,83.7,4,1,118.8,109.7,9.09,3905,0,0,71.64,71.31,0.316,0,11,1,128.7,102.9,25.82,812,84.5,4,1,119.7,110.7,9.76,3906,0,0,72.12,71.73,0.5,0,0,0,71.25,74.71,0.15,811,83.5,4,1,117.9,109,8.56,3905,0,0,71.34,70.77,0.24,0 "2009-08-27 12:15:00",8636,0,0,92.7,99.3,6.53,812,87.6,4,1,121.4,112.4,8.89,3907,0,0,72.31,71.92,0.43,0,0,0,97.5,98.2,3.131,812,86.2,4,1,120.4,111.4,8.98,3907,0,0,72.22,71.83,0.377,0,0,0,104.2,99.3,6.71,812,87.6,4,1,121.7,112.8,9.61,3907,0,0,72.31,71.92,0.43,0,0,0,92.7,96.9,0,812,84.5,4,1,119.4,110.2,8.21,3906,0,0,72.12,71.73,0.31,0 "2009-08-27 12:30:00",8637,0,0,87.2,93.3,6.27,812,91.6,4,1,123.3,114.5,8.87,3908,0,0,72.49,71.92,0.47,0,0,0,89.7,96.2,6.494,812,89.5,4,1,122.3,113.6,8.72,3908,0,0,72.37,71.92,0.448,0,0,0,92.7,99.3,7.1,812,91.6,4,1,123.5,114.8,9.66,3908,0,0,72.49,71.92,0.48,0,0,0,87.2,93.3,6.27,812,87.6,4,1,121.2,112.3,8.05,3907,0,0,72.31,71.92,0.41,0 "2009-08-27 12:45:00",8638,0,0,83.6,88.4,4.86,812,94.6,4,1,125.4,117.4,8.14,3910,0,0,72.49,71.92,0.49,0,0,0,85.2,90.7,5.592,812,93,4.011,1,124.3,115.8,8.5,3909,0,0,72.49,71.92,0.491,0,0,0,87.2,93.3,6.27,812,94.6,5,1,125.7,117.4,9.18,3910,0,0,72.49,71.92,0.51,0,0,0,83.6,88.4,4.86,812,91.6,4,1,123.1,114.4,8.05,3908,0,0,72.49,71.92,0.47,0 "2009-08-27 13:00:00",8639,0,0,81.2,84,2.9,812,97.6,4,1,127.7,119.4,8.53,3911,0,0,72.49,71.92,0.49,0,0,0,82.3,86,3.772,812,96,4,1,126.6,118.2,8.37,3910,0,0,72.49,71.92,0.5,0,0,0,83.4,88.2,4.86,812,97.6,4,1,127.8,119.4,9.04,3911,0,0,72.49,71.92,0.52,0,0,0,81.2,84,2.9,812,94.6,4,1,125.2,116.8,7.8,3910,0,0,72.49,71.92,0.48,0 "2009-08-27 13:15:00",8640,0,0,79.35,81.3,2.12,812,99.6,4,1,129.4,121.3,8,3912,0,0,72.49,71.92,0.5,0,0,0,80.2,82.5,2.38,812,98.6,4,1,128.6,120.5,8.18,3911,0,0,72.49,71.92,0.5,0,0,0,81.2,84,2.9,812,99.6,4,1,129.9,121.7,9.03,3912,0,0,72.49,71.92,0.52,0,0,0,79.35,81.3,2.12,812,97.6,4,1,127.5,119.2,7.44,3911,0,0,72.49,71.92,0.49,0 "2009-08-27 13:30:00",8641,0,0,78.55,79.89,1.37,812,102.6,4,1,131.2,123.4,7,3913,0,0,72.49,71.92,0.52,0,0,0,78.92,80.6,1.736,812,101,4,1,130.3,122.5,7.738,3913,0,0,72.49,71.92,0.507,0,0,0,79.35,81.3,2.12,812,102.6,4,1,131.6,123.6,8.56,3913,0,0,72.49,71.92,0.53,0,0,0,78.55,79.89,1.37,812,99.6,4,1,129.3,121.3,7,3912,0,0,72.49,71.92,0.49,0 "2009-08-27 13:45:00",8642,0,0,78.92,79.31,0.38,812,104.6,4,1,132.9,125.4,7.8,3914,0,0,72.49,71.92,0.53,0,0,0,78.62,79.59,0.928,812,103.5,4,1,132,124.4,7.631,3914,0,0,72.49,71.92,0.518,0,0,0,78.92,79.89,1.37,812,104.6,4,1,133.3,125.7,8.45,3914,0,0,72.49,71.92,0.54,0,0,0,78.55,79.31,0.38,812,102.6,4,1,130.8,123.3,6.91,3913,0,0,72.49,71.92,0.5,0 "2009-08-27 14:00:00",8643,0,0,79.89,78.93,0.97,812,107.7,4,1,134.6,126.7,7.76,3915,0,0,72.49,71.92,0.53,0,0,0,79.46,79.18,0.458,812,105.9,4,1,133.6,126.2,7.419,3915,0,0,72.49,71.92,0.529,0,0,0,79.89,79.31,0.97,812,107.7,4,1,134.8,127.1,8.34,3915,0,0,72.49,71.92,0.56,0,0,0,78.92,78.93,0.18,812,104.6,4,1,132.7,125,6.63,3914,0,0,72.49,71.92,0.51,0 "2009-08-27 14:15:00",8644,0,0,81,78.73,2.18,812,109.7,4,1,136.1,128.2,7.74,3916,0,0,72.49,71.92,0.55,0,0,0,80.4,78.85,1.589,812,108.5,3.7,1,135.1,127.8,7.317,3916,0,0,72.49,71.92,0.545,0,0,0,81,78.93,2.18,812,109.7,4,1,136.3,129,8.1,3916,0,0,72.49,71.92,0.56,0,0,0,79.89,78.73,0.97,812,107.7,3,1,134.1,126.8,6.33,3915,0,0,72.49,71.92,0.53,0 "2009-08-27 14:30:00",8645,0,0,82,78.53,3.35,812,111.7,3,1,136.7,130,6.75,3917,0,0,72.68,72.11,0.56,0,0,0,81.4,78.64,2.823,812,110.9,3.206,1,136.3,129.3,6.984,3917,0,0,72.64,72.08,0.552,0,0,0,82,78.73,3.35,812,111.7,4,1,137.2,130.2,7.96,3917,0,0,72.68,72.11,0.56,0,0,0,81,78.53,2.18,812,109.7,3,1,135.4,128.4,6.17,3916,0,0,72.49,71.92,0.53,0 "2009-08-27 14:45:00",8646,0,0,82.5,78.53,3.91,812,113.7,3,1,137.4,130.6,7.06,3918,0,0,72.68,72.11,0.57,0,0,0,82.2,78.53,3.67,812,113.1,3,1,137,130.5,6.5,3918,0,0,72.68,72.11,0.558,0,0,0,82.5,78.53,3.91,812,113.7,3,1,137.9,131.3,7.46,3918,0,0,72.68,72.11,0.58,0,0,0,82,78.53,3.35,812,111.7,3,1,136.4,129.6,5.69,3917,0,0,72.68,72.11,0.54,0 "2009-08-27 15:00:00",8647,0,0,77.32,98.8,21.51,812,115.7,3,1,137.7,131.8,5.96,3919,0,0,72.86,72.3,0.57,0,0.011,0,79.84,88.5,11.27,812,115.1,3,1,137.7,131.5,6.236,3919,0,0,72.8,72.2,0.564,0,1,0,82.7,99,21.51,812,115.7,3,1,138.4,132.4,7.25,3919,0,0,72.86,72.3,0.59,0,0,0,77.32,78.53,0.2,812,113.7,3,1,137.1,130.6,5.4,3918,0,0,72.68,72.11,0.54,0 "2009-08-27 15:15:00",8648,0,0,76.12,94.9,18.79,812,117.7,3,1,138.5,132.8,5.69,3920,0,0,72.86,72.3,0.53,0,0,0,76.61,97,20.47,812,117.1,2.822,1,138.3,132.4,5.837,3919,0,0,72.86,72.3,0.566,0,0,0,77.32,98.8,21.51,812,117.7,3,1,138.9,133.2,6.71,3920,0,0,72.86,72.3,0.59,0,0,0,76.12,94.9,18.79,812,115.7,2,1,137.8,131.7,5.04,3919,0,0,72.86,72.3,0.53,0 "2009-08-27 15:30:00",8649,0,0,76.68,88.2,11.39,812,119.7,2,1,138.6,133.3,5.32,3920,0,0,73.04,72.48,0.51,0,0,0,76.3,91.4,15,812,119,2.083,0.989,138.7,133.1,5.594,3920,0,0,72.94,72.39,0.538,0,0,0,76.68,94.9,18.79,812,119.7,3,1,139.5,133.8,6.19,3920,0,0,73.04,72.48,0.57,0,0,0,76.12,88.2,11.39,812,117.7,2,0,138.1,132.4,4.87,3920,0,0,72.86,72.3,0.51,0 "2009-08-27 15:45:00",8650,0,0,77.63,83,5.15,812,121.7,2,1,137.9,133.1,5.35,3921,0,0,73.04,72.48,0.52,0,0,0,77.18,85.4,8.15,812,120.6,2,0.939,138.4,133.3,5.088,3921,0,0,73.04,72.48,0.514,0,0,0,77.63,88,11.19,812,121.7,2,1,139.1,133.9,6.04,3921,0,0,73.04,72.48,0.53,0,0,0,76.68,83,5.15,812,119.7,2,0,137.8,132.6,4.15,3920,0,0,73.04,72.48,0.5,0 "2009-08-27 16:00:00",8651,0,0,78.58,79.47,0.85,812,122.7,2,1,138.2,133.5,4.49,3922,0,0,73.04,72.66,0.5,0,0,0,78.15,81.1,2.838,812,122.1,1.989,1,138,133.5,4.573,3921,0,0,73.04,72.5,0.506,0,0,0,78.58,83,5.15,812,122.7,2,1,138.8,134.2,5.3,3922,0,0,73.04,72.66,0.53,0,0,0,77.63,79.47,0.85,812,121.7,1,1,137.5,133,3.68,3921,0,0,73.04,72.48,0.49,0 "2009-08-27 16:15:00",8652,0,0,79.74,77.64,1.99,812,123.7,1,1,137.4,133.4,3.82,3922,0,0,73.22,72.66,0.49,0,0,0,79.11,78.45,0.916,812,123.3,1.378,0.906,137.8,133.6,4.22,3922,0,0,73.15,72.66,0.497,0,0,0,79.74,79.47,1.99,812,123.7,2,1,138.8,134,4.94,3922,0,0,73.22,72.66,0.52,0,0,0,78.58,77.64,0,812,122.7,1,0,137.4,133.4,3.81,3922,0,0,73.04,72.66,0.48,0 "2009-08-27 16:30:00",8653,0,0,81.3,77.44,4.03,812,124.7,1,0,136,132.8,3.15,3923,0,0,73.22,72.66,0.47,0,0,0,80.5,77.5,3.01,812,124.3,1,0.017,136.7,133.2,3.527,3922,0,0,73.22,72.66,0.481,0,0,0,81.3,77.64,4.03,812,124.7,1,1,137.4,133.4,3.91,3923,0,0,73.22,72.66,0.5,0,0,0,79.74,77.44,1.99,812,123.7,1,0,136,132.8,3.15,3922,0,0,73.22,72.66,0.46,0 "2009-08-27 16:45:00",8654,0,0,82.7,77.44,5.41,812,125.7,0,0,134.4,132.2,2.12,3923,0,0,73.22,72.85,0.48,0,0,0,82.1,77.44,4.759,812,124.8,0.594,0,135.2,132.5,2.636,3923,0,0,73.22,72.82,0.475,0,0,0,82.7,77.44,5.41,812,125.7,1,0,136,132.8,3.15,3923,0,0,73.22,72.85,0.5,0,0,0,81.3,77.44,4.03,812,124.7,0,0,134.4,132.2,2.12,3923,0,0,73.22,72.66,0.46,0 "2009-08-27 17:00:00",8655,0,0,83.2,77.44,5.78,812,125.7,0,0,132.1,130.9,1.15,3923,0,0,73.22,72.85,0.44,0,0,0,83,77.44,5.614,812,125.7,0,0,133.3,131.7,1.553,3923,0,0,73.22,72.85,0.458,0,0,0,83.2,77.44,5.78,812,125.7,0,0,134.4,132.2,2.12,3923,0,0,73.22,72.85,0.49,0,0,0,82.7,77.44,5.41,812,125.7,0,0,132.1,130.9,1,3923,0,0,73.22,72.85,0.43,0 "2009-08-27 17:15:00",8656,0,0,83.4,77.44,5.97,812,125.7,0,0,129.4,128.7,0.67,3923,0,0,73.22,72.85,0.45,0,0,0,83.4,77.44,5.943,812,125.7,0,0,131,129.9,1.03,3923,0,0,73.22,72.85,0.452,0,0,0,83.4,77.44,5.97,812,125.7,0,0,132.1,130.9,1.25,3923,0,0,73.22,72.85,0.47,0,0,0,83.2,77.44,5.78,812,125.7,0,0,129.4,128.7,0.63,3923,0,0,73.22,72.85,0.44,0 "2009-08-27 17:30:00",8657,0,0,83.4,77.44,5.97,812,125.7,0,0,126.3,126,0.31,3923,0,0,73.22,72.85,0.46,0,0,0,83.4,77.44,5.97,812,125.7,0,0,128,127.3,0.654,3923,0,0,73.22,72.85,0.447,0,0,0,83.4,77.44,5.97,812,125.7,0,0,129.4,128.7,0.92,3923,0,0,73.22,72.85,0.47,0,0,0,83.4,77.44,5.97,812,125.7,0,0,126.3,126,0.31,3923,0,0,73.22,72.85,0.44,0 "2009-08-27 17:45:00",8658,0,0,83.4,77.44,5.97,812,125.7,0,0,122.1,122.7,0.72,3923,0,0,73.4,72.85,0.44,0,0,0,83.4,77.44,5.97,812,125.7,0,0,124.1,124.3,0.292,3923,0,0,73.26,72.85,0.445,0,0,0,83.4,77.44,5.97,812,125.7,0,0,126.3,125.8,0.72,3923,0,0,73.4,72.85,0.47,0,0,0,83.4,77.44,5.97,812,125.7,0,0,122.1,122.7,0,3923,0,0,73.22,72.85,0.43,0 "2009-08-27 18:00:00",8659,0,0,83.2,77.44,5.78,812,125.7,0,0,115.1,116.7,1.67,3923,0,0,73.4,72.85,0.44,0,0,0,83.3,77.44,5.905,812,125.7,0,0,119.8,121.1,1.237,3923,0,0,73.4,72.85,0.441,0,0,0,83.4,77.44,5.97,812,125.7,0,0,122.1,122.7,1.88,3923,0,0,73.4,72.85,0.47,0,0,0,83.2,77.44,5.78,812,125.7,0,0,115.1,116.7,0.73,3923,0,0,73.4,72.85,0.41,0 "2009-08-27 18:15:00",8660,0,0,82.8,77.24,5.58,812,124.7,0,0,103.5,104.8,1.28,3923,0,0,73.4,72.85,0.4,0,0,0,83,77.41,5.694,812,125,0,0,108.7,109.9,1.216,3923,0,0,73.4,72.85,0.41,0,0,0,83.2,77.44,5.78,812,125.7,0,0,114.9,116.7,1.71,3923,0,0,73.4,72.85,0.44,0,0,0,82.8,77.24,5.58,812,124.7,0,0,103.5,104.8,0.88,3923,0,0,73.4,72.85,0.39,0 "2009-08-27 18:30:00",8661,3,1,118.5,109.6,8.18,812,124.7,0,0,96,97.5,1.34,3923,0,0,73.4,72.85,0.36,0,0.067,0.039,83.4,78.21,5.357,812,124.7,0,0,99.6,100.8,1.233,3923,0,0,73.4,72.85,0.383,0,3,1,118.5,109.6,8.18,812,124.7,0,0,103.5,104.8,1.79,3923,0,0,73.4,72.85,0.41,0,0,0,81.9,77.24,0.35,812,124.7,0,0,96,97.5,0.78,3923,0,0,73.4,72.85,0.35,0 "2009-08-27 18:45:00",8662,0,0,140.2,119.7,20.56,814,82.4,0,0,91.3,92.3,1.14,3923,0,0,74.59,75.06,0.41,0,8.16,0.422,149.9,122.6,27.28,813,100.1,0,0,93.4,94.8,1.399,3923,0,0,73.92,74.08,0.276,0,16,1,156.3,125.2,31.04,814,124.7,0,0,96.4,97.5,2.03,3923,0,0,74.59,75.06,0.46,0,0,0,121.4,111,10.43,812,82.4,0,0,90.8,92.2,0.93,3923,0,0,73.4,72.85,0,0 "2009-08-27 19:00:00",8663,0,0,117.9,110.7,7.25,814,85.4,0,0,87.5,88.5,0.87,3923,0,0,74.98,75.26,0,0,0,0,127.6,115.4,12.33,814,84.5,0,0,89.1,90.3,1.142,3923,0,0,74.92,75.25,0.207,0,0,0,140.2,119.7,20.56,814,85.4,0,0,91.1,92.4,1.8,3923,0,0,74.98,75.26,0.43,0,0,0,117.9,110.7,7.25,814,82.4,0,0,87.5,88.4,0.65,3923,0,0,74.59,75.06,0,0 "2009-08-27 19:15:00",8664,0,0,104,102.8,1.35,814,86.4,0,0,84.9,85.5,0.43,3923,0,0,74.78,74.67,0.14,0,0,0,110.3,106.6,3.774,814,86.3,0,0,86.2,86.9,0.691,3923,0,0,74.97,74.95,0.048,0,0,0,117.9,110.7,7.25,814,86.4,0,0,87.7,88.7,1.35,3923,0,0,74.98,75.26,0.15,0,0,0,104,102.8,1.35,814,85.4,0,0,84.8,85.5,0.17,3923,0,0,74.78,74.67,0,0 "2009-08-27 19:30:00",8665,0,0,96.3,96.4,0.17,814,87.4,0,0,83.1,82.8,0.42,3923,0,0,74.58,74.28,0.21,0,0,0,99.8,99.4,0.53,814,86.9,0,0,84,84.1,0.249,3923,0,0,74.68,74.48,0.18,0,0,0,104,102.8,1.35,814,87.4,0,0,85.3,85.5,0.87,3923,0,0,74.78,74.67,0.22,0,0,0,96.3,96.4,0.17,814,86.4,0,0,83.1,82.8,0,3923,0,0,74.58,74.28,0.14,0 "2009-08-27 19:45:00",8666,0,0,91.4,91.3,0.17,814,87.4,0,0,81.7,80.6,0.95,3923,0,0,74,73.89,0.23,0,0,0,93.7,93.7,0.17,814,87.4,0,0,82.4,81.8,0.706,3923,0,0,74.27,74.04,0.227,0,0,0,96.3,96.2,0.17,814,87.4,0,0,83.2,83,1.48,3923,0,0,74.39,74.28,0.24,0,0,0,91.4,91.3,0.17,814,87.4,0,0,81.6,80.6,0,3923,0,0,74,73.89,0.2,0 "2009-08-27 20:00:00",8667,0,0,88.1,87.6,0.35,814,87.4,0,0,80.7,79.13,1.54,3923,0,0,73.61,73.5,0.24,0,0,0,89.6,89.4,0.192,814,87.4,0,0,81.2,79.85,1.369,3923,0,0,73.86,73.6,0.243,0,0,0,91.4,91.3,0.35,814,87.4,0,0,82,81,2.11,3923,0,0,74,73.89,0.26,0,0,0,88.1,87.6,0.17,814,87.4,0,0,80.5,78.92,0.55,3923,0,0,73.61,73.5,0.23,0 "2009-08-27 20:15:00",8668,0,0,86,85.3,0.55,814,88.4,0,0,79.72,77.62,2.24,3923,0,0,73.42,73.11,0.25,0,0,0,86.9,86.4,0.407,814,88.4,0,0,80.3,78.36,1.839,3923,0,0,73.51,73.23,0.248,0,0,0,88.1,87.6,0.55,814,88.4,0,0,81.1,79.22,2.54,3923,0,0,73.61,73.5,0.26,0,0,0,86,85.3,0.35,814,88.4,0,0,79.67,77.58,1.15,3923,0,0,73.42,73.11,0.23,0 "2009-08-27 20:30:00",8669,0,0,84.8,83.9,0.95,814,89.4,0,0,78.91,76.69,2.2,3923,0,0,73.04,72.91,0.25,0,0,0,85.4,84.6,0.682,814,88.6,0,0,79.4,77.14,2.21,3923,0,0,73.23,72.98,0.246,0,0,0,86,85.3,0.95,814,89.4,0,0,80,78.02,2.88,3923,0,0,73.42,73.11,0.26,0,0,0,84.8,83.9,0.55,814,88.4,0,0,78.9,76.44,1.62,3923,0,0,73.04,72.91,0.24,0 "2009-08-27 20:45:00",8670,0,0,83.8,82.3,1.29,814,89.4,0,0,78.68,75.75,2.81,3923,0,0,72.84,72.53,0.24,0,0,0,84.4,83.2,1.111,814,89.4,0,0,78.83,76.18,2.613,3923,0,0,72.96,72.72,0.24,0,0,0,84.8,83.9,1.29,814,89.4,0,0,79.36,76.83,3.16,3923,0,0,73.04,72.91,0.26,0,0,0,83.8,82.3,0.95,814,89.4,0,0,78.36,75.62,2.06,3923,0,0,72.84,72.53,0.22,0 "2009-08-27 21:00:00",8671,0,0,82.8,80.9,1.69,814,90.5,0,0,78.18,75,3.1,3923,0,0,72.65,72.34,0.23,0,0,0,83.3,81.7,1.554,814,90.1,0,0,78.37,75.38,2.956,3923,0,0,72.74,72.48,0.235,0,0,0,83.8,82.3,1.69,814,90.5,0,0,78.86,76.01,3.52,3923,0,0,72.84,72.53,0.25,0,0,0,82.8,80.9,1.29,814,89.4,0,0,78.05,74.88,2.61,3923,0,0,72.65,72.34,0.21,0 "2009-08-27 21:15:00",8672,0,0,81.8,79.53,2.07,814,90.5,0,0,78,74.56,3.63,3923,0,0,72.46,72.15,0.21,0,0,0,82.3,80.3,1.913,814,90.5,0,0,78.11,74.8,3.306,3923,0,0,72.53,72.28,0.228,0,0,0,82.8,80.9,2.07,814,90.5,0,0,78.46,75.22,3.76,3923,0,0,72.65,72.34,0.24,0,0,0,81.8,79.53,1.69,814,90.5,0,0,77.74,74.39,2.91,3923,0,0,72.46,72.15,0.2,0 "2009-08-27 21:30:00",8673,0,0,80.8,78.32,2.26,814,91.5,0,0,77.73,73.98,3.73,3923,0,0,72.27,71.97,0.21,0,0,0,81.3,78.93,2.204,814,90.7,0,0,77.77,74.29,3.467,3923,0,0,72.33,72.09,0.216,0,0,0,81.8,79.53,2.26,814,91.5,0,0,78.28,74.71,3.98,3923,0,0,72.46,72.15,0.24,0,0,0,80.8,78.32,2.07,814,90.5,0,0,77.39,73.96,3.07,3923,0,0,72.27,71.97,0.2,0 "2009-08-27 21:45:00",8674,0,0,80,77.33,2.64,814,91.5,0,0,77.17,73.68,3.47,3923,0,0,72.07,71.78,0.2,0,0,0,80.4,77.84,2.446,814,91.4,0,0,77.4,73.91,3.471,3923,0,0,72.13,71.9,0.212,0,0,0,80.8,78.32,2.64,814,91.5,0,0,77.82,74.31,3.88,3923,0,0,72.27,71.97,0.24,0,0,0,80,77.33,2.26,814,91.5,0,0,77.04,73.62,3.01,3923,0,0,72.07,71.78,0.19,0 "2009-08-27 22:00:00",8675,0,0,79.27,76.3,2.83,814,92.5,0,0,77.13,73.53,3.69,3923,0,0,71.68,71.59,0.19,0,0,0,79.69,76.85,2.72,814,91.6,0,0,77.19,73.61,3.567,3923,0,0,71.86,71.66,0.203,0,0,0,80,77.33,2.83,814,92.5,0,0,77.56,74.04,3.91,3923,0,0,72.07,71.78,0.22,0,0,0,79.27,76.3,2.64,814,91.5,0,0,76.95,73.33,3.24,3923,0,0,71.68,71.59,0.19,0 "2009-08-27 22:15:00",8676,0,0,78.88,75.71,3.02,814,92.5,0,0,76.93,73.23,3.62,3923,0,0,71.49,71.22,0.2,0,0,0,79.06,76,2.955,814,92.4,0,0,77.07,73.37,3.685,3923,0,0,71.6,71.39,0.2,0,0,0,79.27,76.3,3.02,814,92.5,0,0,77.43,73.7,4.02,3923,0,0,71.68,71.59,0.22,0,0,0,78.88,75.71,2.83,814,92.5,0,0,76.77,73.16,3.46,3923,0,0,71.49,71.22,0.18,0 "2009-08-27 22:30:00",8677,0,0,78.3,74.93,3.19,814,92.5,0,0,76.9,72.96,3.55,3923,0,0,71.29,71.02,0.19,0,0,0,78.6,75.36,3.12,814,92.4,0,0,76.83,73.16,3.662,3923,0,0,71.42,71.2,0.204,0,0,0,78.88,75.71,3.19,814,92.5,0,0,77.13,73.46,4.02,3923,0,0,71.49,71.22,0.25,0,0,0,78.3,74.93,3.02,814,92.5,0,0,76.51,72.9,3.27,3923,0,0,71.29,71.02,0.17,0 "2009-08-27 22:45:00",8678,0,0,77.7,74.36,3.36,814,93.5,0,0,76.43,73.14,3.27,3923,0,0,71.09,70.83,0.16,0,0,0,78.09,74.69,3.334,814,92.9,0,0,76.57,73.02,3.541,3923,0,0,71.2,71,0.174,0,0,0,78.3,74.93,3.36,814,93.5,0,0,76.9,73.21,3.89,3923,0,0,71.29,71.02,0.2,0,0,0,77.7,74.36,3.19,814,92.5,0,0,76.34,72.8,3.19,3923,0,0,71.09,70.83,0.15,0 "2009-08-27 23:00:00",8679,0,0,77.13,73.61,3.51,814,93.5,0,0,76.33,72.9,3.63,3923,0,0,70.9,70.64,0.16,0,0,0,77.45,73.96,3.388,814,93.5,0,0,76.37,72.93,3.419,3923,0,0,70.97,70.81,0.141,0,0,0,77.7,74.36,3.51,814,93.5,0,0,76.64,73.14,3.78,3923,0,0,71.09,70.83,0.17,0,0,0,77.13,73.61,3.36,814,93.5,0,0,76.14,72.74,3.09,3923,0,0,70.9,70.64,0.11,0 "2009-08-27 23:15:00",8680,0,0,76.57,73.04,3.51,814,93.5,0,0,75.97,72.79,3.09,3923,0,0,70.71,70.45,0.11,0,0,0,76.9,73.28,3.51,814,93.5,0,0,76.14,72.82,3.298,3923,0,0,70.76,70.6,0.13,0,0,0,77.13,73.61,3.51,814,93.5,0,0,76.45,73.07,3.71,3923,0,0,70.9,70.64,0.2,0,0,0,76.57,73.04,3.51,814,93.5,0,0,75.79,72.63,2.83,3923,0,0,70.71,70.45,0.11,0 "2009-08-27 23:30:00",8681,0,0,76.22,72.45,3.67,814,93.5,0,0,75.7,72.67,3.01,3923,0,0,70.52,70.25,0.13,0,0,0,76.42,72.76,3.585,814,93.5,0,0,75.8,72.71,3.103,3923,0,0,70.55,70.41,0.127,0,0,0,76.57,73.04,3.67,814,93.5,0,0,76.02,72.86,3.44,3923,0,0,70.71,70.45,0.16,0,0,0,76.22,72.45,3.51,814,93.5,0,0,75.55,72.57,2.77,3923,0,0,70.52,70.25,0.1,0 "2009-08-27 23:45:00",8682,0,0,75.83,72.07,3.67,814,94.5,0,0,75.33,72.47,2.78,3923,0,0,70.33,70.07,0.12,0,0,0,76.01,72.28,3.67,814,94.4,0,0,75.56,72.54,3.02,3923,0,0,70.38,70.23,0.127,0,0,0,76.22,72.45,3.67,814,94.5,0,0,75.77,72.7,3.33,3923,0,0,70.52,70.25,0.16,0,0,0,75.83,72.07,3.67,814,93.5,0,0,75.27,72.31,2.72,3923,0,0,70.33,70.07,0,0 "2009-08-28 00:00:00",8683,0,0,75.24,71.68,3.67,814,94.5,0,0,75.06,72.28,2.84,3923,0,0,70.14,69.89,0.1,0,0,0,75.53,71.86,3.67,814,94.5,0,0,75.25,72.36,2.869,3923,0,0,70.18,70.03,0.122,0,0,0,75.83,72.07,3.67,814,94.5,0,0,75.38,72.47,3.2,3923,0,0,70.33,70.07,0.16,0,0,0,75.24,71.68,3.67,814,94.5,0,0,74.98,72.15,2.57,3923,0,0,70.14,69.89,0,0 "2009-08-28 00:15:00",8684,0,0,74.86,71.09,3.67,814,94.5,0,0,75.2,72.09,3.02,3923,0,0,69.95,69.69,0.13,0,0,0,75.04,71.36,3.67,814,94.5,0,0,75.13,72.16,2.967,3923,0,0,69.98,69.82,0.125,0,0,0,75.24,71.68,3.67,814,94.5,0,0,75.32,72.28,3.22,3923,0,0,70.14,69.89,0.15,0,0,0,74.86,71.09,3.67,814,94.5,0,0,74.97,71.92,2.77,3923,0,0,69.95,69.69,0.09,0 "2009-08-28 00:30:00",8685,0,0,74.27,70.51,3.67,814,94.5,0,0,74.94,71.92,3.02,3923,0,0,69.55,69.49,0.13,0,0,0,74.59,70.87,3.67,814,94.5,0,0,75,71.98,3.042,3923,0,0,69.76,69.62,0.124,0,0,0,74.86,71.09,3.67,814,94.5,0,0,75.12,72.12,3.21,3923,0,0,69.95,69.69,0.14,0,0,0,74.27,70.51,3.67,814,94.5,0,0,74.89,71.76,2.82,3923,0,0,69.55,69.49,0.1,0 "2009-08-28 00:45:00",8686,0,0,74.07,70.32,3.67,814,94.5,0,0,74.81,71.74,3.05,3923,0,0,69.37,69.3,0.12,0,0,0,74.13,70.4,3.67,814,94.5,0,0,74.84,71.81,3.037,3923,0,0,69.51,69.39,0.122,0,0,0,74.27,70.51,3.67,814,94.5,0,0,74.94,71.92,3.31,3923,0,0,69.55,69.49,0.13,0,0,0,74.07,70.32,3.67,814,94.5,0,0,74.64,71.72,2.8,3923,0,0,69.37,69.3,0.1,0 "2009-08-28 01:00:00",8687,0,0,73.48,69.74,3.67,814,95.5,0,0,74.61,71.5,3.09,3923,0,0,69.18,69.11,0.14,0,0,0,73.76,70.04,3.67,814,94.7,0,0,74.7,71.57,3.082,3923,0,0,69.3,69.17,0.127,0,0,0,74.07,70.32,3.67,814,95.5,0,0,74.84,71.74,3.36,3923,0,0,69.37,69.3,0.14,0,0,0,73.48,69.74,3.67,814,94.5,0,0,74.48,71.5,2.83,3923,0,0,69.18,69.11,0.11,0 "2009-08-28 01:15:00",8688,0,0,73.3,69.56,3.67,814,95.5,0,0,74.27,71.3,2.97,3923,0,0,68.99,68.92,0.14,0,0,0,73.41,69.7,3.67,814,95.5,0,0,74.35,71.39,2.962,3923,0,0,69.09,68.95,0.131,0,0,0,73.48,69.74,3.67,814,95.5,0,0,74.61,71.52,3.26,3923,0,0,69.18,69.11,0.15,0,0,0,73.3,69.56,3.67,814,95.5,0,0,74.12,71.19,2.67,3923,0,0,68.99,68.92,0.11,0 "2009-08-28 01:30:00",8689,0,0,72.9,69.16,3.67,814,95.5,0,0,74.16,71.09,3.17,3923,0,0,68.8,68.52,0.14,0,0,0,73.04,69.35,3.67,814,95.5,0,0,74.2,71.19,3.017,3923,0,0,68.88,68.71,0.135,0,0,0,73.3,69.56,3.67,814,95.5,0,0,74.27,71.3,3.3,3923,0,0,68.99,68.92,0.16,0,0,0,72.9,69.16,3.67,814,95.5,0,0,74.03,71.09,2.74,3923,0,0,68.8,68.52,0.12,0 "2009-08-28 01:45:00",8690,0,0,72.71,68.98,3.67,814,95.5,0,0,74.12,70.9,3.33,3923,0,0,68.6,68.32,0.16,0,0,0,72.72,69.14,3.67,814,95.5,0,0,74.15,70.99,3.142,3923,0,0,68.63,68.51,0.133,0,0,0,72.9,69.16,3.67,814,95.5,0,0,74.16,71.09,3.42,3923,0,0,68.8,68.52,0.16,0,0,0,72.71,68.98,3.67,814,95.5,0,0,73.97,70.9,2.84,3923,0,0,68.6,68.32,0.11,0 "2009-08-28 02:00:00",8691,0,0,72.52,68.78,3.67,814,95.5,0,0,73.88,70.65,3.35,3923,0,0,68.4,68.32,0.15,0,0,0,72.66,68.94,3.67,814,95.5,0,0,73.98,70.81,3.197,3923,0,0,68.5,68.32,0.151,0,0,0,72.71,68.98,3.67,814,95.5,0,0,74.12,70.9,3.46,3923,0,0,68.6,68.32,0.16,0,0,0,72.52,68.78,3.67,814,95.5,0,0,73.88,70.65,2.94,3923,0,0,68.4,68.32,0.13,0 "2009-08-28 02:15:00",8692,0,0,72.33,68.57,3.67,814,95.5,0,0,73.76,70.46,3.38,3923,0,0,68.2,68.13,0.16,0,0,0,72.36,68.63,3.67,814,95.5,0,0,73.81,70.59,3.177,3923,0,0,68.31,68.16,0.153,0,0,0,72.52,68.78,3.67,814,95.5,0,0,73.88,70.65,3.46,3923,0,0,68.4,68.32,0.17,0,0,0,72.33,68.57,3.67,814,95.5,0,0,73.76,70.46,2.96,3923,0,0,68.2,68.13,0.13,0 "2009-08-28 02:30:00",8693,0,0,72.33,68.75,3.67,814,95.5,0,0,73.54,70.25,3.13,3923,0,0,68.2,68.13,0.22,0,0,0,72.33,68.59,3.67,814,95.5,0,0,73.59,70.31,3.227,3923,0,0,68.2,68.13,0.189,0,0,0,72.33,68.75,3.67,814,95.5,0,0,73.81,70.5,3.48,3923,0,0,68.2,68.13,0.22,0,0,0,72.33,68.57,3.67,814,95.5,0,0,73.54,70.2,2.96,3923,0,0,68.2,68.13,0.15,0 "2009-08-28 02:45:00",8694,0,0,72.31,68.75,3.67,814,95.5,0,0,73.54,70.07,3.22,3923,0,0,68.2,67.95,0.2,0,0,0,72.44,68.75,3.67,814,95.5,0,0,73.54,70.18,3.337,3923,0,0,68.2,68.1,0.219,0,0,0,72.51,68.75,3.67,814,95.5,0,0,73.54,70.25,3.63,3923,0,0,68.2,68.13,0.24,0,0,0,72.31,68.75,3.67,814,95.5,0,0,73.54,70.07,3.03,3923,0,0,68.2,67.95,0.2,0 "2009-08-28 03:00:00",8695,0,0,71.91,68.15,3.67,814,95.5,0,0,73.17,69.86,3.52,3923,0,0,68.01,67.76,0.18,0,0,0,72.13,68.47,3.67,814,95.5,0,0,73.37,69.97,3.37,3923,0,0,68.12,67.91,0.189,0,0,0,72.31,68.75,3.67,814,95.5,0,0,73.54,70.07,3.64,3923,0,0,68.2,67.95,0.22,0,0,0,71.91,68.15,3.67,814,95.5,0,0,73.13,69.86,3.09,3923,0,0,68.01,67.76,0.16,0 "2009-08-28 03:15:00",8696,0,0,71.52,67.95,3.67,814,95.5,0,0,72.88,69.76,3.17,3923,0,0,67.81,67.57,0.16,0,0,0,71.62,68.02,3.67,814,95.5,0,0,73.02,69.85,3.165,3923,0,0,67.87,67.7,0.162,0,0,0,71.91,68.15,3.67,814,95.5,0,0,73.19,69.87,3.5,3923,0,0,68.01,67.76,0.19,0,0,0,71.52,67.95,3.67,814,95.5,0,0,72.88,69.76,2.87,3923,0,0,67.81,67.57,0.14,0 "2009-08-28 03:30:00",8697,0,0,71.52,67.95,3.48,814,95.5,0,0,72.88,69.76,3.26,3923,0,0,67.62,67.57,0.19,0,0,0,71.52,67.95,3.663,814,95.5,0,0,72.88,69.76,3.152,3923,0,0,67.78,67.57,0.165,0,0,0,71.52,67.95,3.67,814,95.5,0,0,72.88,69.76,3.36,3923,0,0,67.81,67.57,0.19,0,0,0,71.52,67.95,3.48,814,95.5,0,0,72.88,69.76,2.94,3923,0,0,67.62,67.57,0.15,0 "2009-08-28 03:45:00",8698,0,0,71.52,67.95,3.48,814,95.5,0,0,72.76,69.49,3.3,3923,0,0,67.62,67.57,0.21,0,0,0,71.52,67.95,3.48,814,95.5,0,0,72.81,69.64,3.216,3923,0,0,67.62,67.57,0.193,0,0,0,71.52,67.95,3.48,814,95.5,0,0,72.99,69.76,3.49,3923,0,0,67.62,67.57,0.23,0,0,0,71.52,67.95,3.48,814,95.5,0,0,72.61,69.41,2.92,3923,0,0,67.62,67.57,0.16,0 "2009-08-28 04:00:00",8699,0,0,71.7,68.13,3.48,814,95.5,0,0,72.76,69.33,3.42,3923,0,0,67.62,67.57,0.25,0,0,0,71.55,68.08,3.48,814,95.5,0,0,72.76,69.39,3.375,3923,0,0,67.62,67.57,0.24,0,0,0,71.7,68.13,3.48,814,95.5,0,0,72.76,69.51,3.63,3923,0,0,67.62,67.57,0.27,0,0,0,71.52,67.95,3.48,814,95.5,0,0,72.76,69.33,3.11,3923,0,0,67.62,67.57,0.21,0 "2009-08-28 04:15:00",8700,0,0,71.7,68.32,3.48,814,95.5,0,0,72.76,69.2,3.49,3923,0,0,67.62,67.57,0.26,0,0,0,71.7,68.25,3.48,814,95.5,0,0,72.76,69.24,3.517,3923,0,0,67.62,67.57,0.258,0,0,0,71.7,68.32,3.48,814,95.5,0,0,72.76,69.33,3.8,3923,0,0,67.62,67.57,0.28,0,0,0,71.7,68.13,3.48,814,95.5,0,0,72.76,69.12,3.23,3923,0,0,67.62,67.57,0.25,0 "2009-08-28 04:30:00",8701,0,0,71.7,68.32,3.48,814,95.5,0,0,72.65,69.07,3.82,3923,0,0,67.62,67.57,0.25,0,0,0,71.7,68.32,3.48,814,95.5,0,0,72.69,69.12,3.604,3923,0,0,67.62,67.57,0.259,0,0,0,71.7,68.32,3.48,814,95.5,0,0,72.78,69.2,3.89,3923,0,0,67.62,67.57,0.28,0,0,0,71.7,68.32,3.48,814,95.5,0,0,72.54,69.07,3.33,3923,0,0,67.62,67.57,0.24,0 "2009-08-28 04:45:00",8702,0,0,71.31,68.13,3.3,814,95.5,0,0,72.54,69.03,3.71,3923,0,0,67.62,67.38,0.19,0,0,0,71.43,68.18,3.33,814,95.5,0,0,72.56,69.04,3.561,3923,0,0,67.62,67.49,0.205,0,0,0,71.7,68.32,3.48,814,95.5,0,0,72.65,69.07,3.81,3923,0,0,67.62,67.57,0.27,0,0,0,71.31,68.13,3.3,814,95.5,0,0,72.54,69.03,3.3,3923,0,0,67.62,67.38,0.17,0 "2009-08-28 05:00:00",8703,0,0,70.72,67.53,3.3,814,95.5,0,0,72.35,68.88,3.18,3923,0,0,67.43,67.2,0.14,0,0,0,71,67.82,3.3,814,95.5,0,0,72.44,68.92,3.446,3923,0,0,67.53,67.35,0.163,0,0,0,71.31,68.13,3.3,814,95.5,0,0,72.54,69.03,3.74,3923,0,0,67.62,67.38,0.19,0,0,0,70.72,67.53,3.3,814,95.5,0,0,72.34,68.86,3.18,3923,0,0,67.43,67.2,0.13,0 "2009-08-28 05:15:00",8704,0,0,70.33,67.53,2.91,814,95.5,0,0,72,68.9,3.07,3923,0,0,67.23,67.2,0.16,0,0,0,70.54,67.53,3.096,814,95.5,0,0,72.2,68.88,3.218,3923,0,0,67.29,67.2,0.137,0,0,0,70.72,67.53,3.3,814,95.5,0,0,72.35,68.9,3.53,3923,0,0,67.43,67.2,0.16,0,0,0,70.33,67.53,2.91,814,95.5,0,0,72,68.88,2.93,3923,0,0,67.23,67.2,0.12,0 "2009-08-28 05:30:00",8705,0,0,68.9,67.53,1.53,814,95.5,0,0,72,69.05,3.13,3923,0,0,67.23,67.2,0.25,0,0,0,69.77,67.53,2.238,814,95.5,0,0,72,69.04,2.993,3923,0,0,67.23,67.2,0.206,0,0,0,70.33,67.53,2.91,814,95.5,0,0,72,69.05,3.25,3923,0,0,67.23,67.2,0.25,0,0,0,68.9,67.53,1.53,814,95.5,0,0,72,68.9,2.74,3923,0,0,67.23,67.2,0.15,0 "2009-08-28 05:45:00",8706,0,0,68.26,68.3,0.16,814,95.5,0,0,72,69.22,2.79,3923,0,0,67.23,67.02,0.25,0,0,0,68.23,67.8,0.498,814,95.5,0,0,72,69.16,2.806,3923,0,0,67.23,67.05,0.251,0,0,0,68.9,68.3,1.53,814,95.5,0,0,72,69.22,3.07,3923,0,0,67.23,67.2,0.27,0,0,0,68.07,67.53,0.16,814,95.5,0,0,72,69.05,2.59,3923,0,0,67.23,67.02,0.22,0 "2009-08-28 06:00:00",8707,0,0,69,68.28,0.92,814,95.5,0,0,72,69.3,2.61,3923,0,0,67.23,67.02,0.26,0,0,0,68.67,68.38,0.362,814,95.5,0,0,72,69.27,2.683,3923,0,0,67.23,67.02,0.262,0,0,0,69,68.48,0.92,814,95.5,0,0,72,69.3,2.9,3923,0,0,67.23,67.02,0.28,0,0,0,68.26,68.28,0.16,814,95.5,0,0,72,69.22,2.41,3923,0,0,67.23,67.02,0.25,0 "2009-08-28 06:15:00",8708,0,0,150.9,107.5,43.41,816,81.3,0,0,72,69.47,2.51,3923,0,0,67.63,68,0.38,0,8.23,0.061,115.3,92.6,22.92,815,92,0,0,72,69.46,2.525,3923,0,0,67.27,67.11,0.206,0,19,1,152.5,109.4,43.52,816,95.5,0,0,72,69.47,2.77,3923,0,0,67.63,68,0.38,0,0,0,68.71,67.87,0.47,814,81.3,0,0,72,69.3,2.31,3923,0,0,67.23,66.82,0,0 "2009-08-28 06:30:00",8709,0,0,115,100.1,14.92,816,81.3,0,0,71.89,69.47,2.37,3923,0,0,68.01,68.01,0.1,0,0,0,130.4,103.4,27.09,816,81.3,0,0,71.96,69.47,2.404,3923,0,0,67.94,68.29,0.315,0,0,0,150.6,107.3,43.18,816,81.3,0,0,72,69.47,2.63,3923,0,0,68.01,68.4,0.45,0,0,0,115,100.1,14.92,816,81.3,0,0,71.89,69.47,2.2,3923,0,0,67.63,68,0.1,0 "2009-08-28 06:45:00",8710,0,0,100.2,93.2,6.91,816,81.3,0,0,71.7,69.47,2.25,3923,0,0,67.82,67.43,0.25,0,0,0,106.9,96.6,10.46,816,81.3,0,0,71.85,69.47,2.316,3923,0,0,67.84,67.71,0.092,0,0,0,115,100.1,14.92,816,81.3,0,0,71.89,69.47,2.49,3923,0,0,68.01,68.01,0.25,0,0,0,100.2,93.2,6.91,816,81.3,0,0,71.69,69.47,2.18,3923,0,0,67.82,67.43,0,0 "2009-08-28 07:00:00",8711,0,0,91,87.9,3.33,816,81.3,0,0,71.5,69.31,2.17,3923,0,0,67.63,67.25,0.45,0,0,0,95.2,90.5,4.871,816,81.3,0,0,71.64,69.43,2.219,3923,0,0,67.63,67.41,0.362,0,0,0,100.2,93.2,6.91,816,81.3,0,0,71.7,69.47,2.37,3923,0,0,67.82,67.43,0.46,0,0,0,91,87.9,3.33,816,81.3,0,0,71.5,69.31,2.06,3923,0,0,67.63,67.25,0.25,0 "2009-08-28 07:15:00",8712,0,0,85,83.7,1.36,816,81.3,0,0,71.4,69.31,2.1,3923,0,0,67.63,67.25,0.51,0,0,0,87.9,85.7,2.243,816,81.3,0,0,71.45,69.31,2.094,3923,0,0,67.63,67.25,0.486,0,0,0,91,87.9,3.13,816,81.3,0,0,71.5,69.31,2.31,3923,0,0,67.63,67.25,0.53,0,0,0,85,83.7,1.36,816,81.3,0,0,71.3,69.31,1.86,3923,0,0,67.63,67.25,0.45,0 "2009-08-28 07:30:00",8713,0,0,81,80.7,0.58,816,81.3,0,0,71.29,69.31,1.82,3923,0,0,68.01,67.44,0.61,0,0,0,83,82.1,0.947,816,81.3,0,0,71.31,69.31,1.983,3923,0,0,67.9,67.31,0.568,0,0,0,85,83.7,1.36,816,81.3,0,0,71.4,69.31,2.2,3923,0,0,68.01,67.44,0.61,0,0,0,81,80.7,0.58,816,81.3,0,0,71.2,69.31,1.76,3923,0,0,67.63,67.25,0.51,0 "2009-08-28 07:45:00",8714,0,0,77.74,81.4,3.78,816,81.3,0,0,71.43,69.62,1.82,3923,0,0,68.39,67.64,0.61,0,0,0,79.62,79.49,0.54,816,81.3,0,0,71.39,69.49,1.853,3923,0,0,68.19,67.57,0.618,0,0,0,81,81.4,3.78,816,81.3,0,0,71.43,69.62,2.11,3923,0,0,68.39,67.64,0.64,0,0,0,77.74,78.4,0,816,81.3,0,0,71.26,69.31,1.58,3923,0,0,68.01,67.44,0.6,0 "2009-08-28 08:00:00",8715,0,0,75.47,80,4.84,816,81.3,0,0,71.59,69.95,1.65,3923,0,0,68.39,67.82,0.6,0,0,0,76.42,81.6,5.164,816,81.3,0,0,71.48,69.82,1.649,3923,0,0,68.39,67.75,0.603,0,0,0,77.74,82.3,5.65,816,81.3,0,0,71.68,69.95,1.97,3923,0,0,68.39,67.82,0.63,0,0,0,75.47,80,3.78,816,81.3,0,0,71.41,69.6,1.33,3923,0,0,68.39,67.64,0.57,0 "2009-08-28 08:15:00",8716,0,0,73.65,77.59,4.23,816,81.3,0,0,71.59,70.32,1.46,3923,0,0,68.39,67.82,0.55,0,0,0,74.44,78.88,4.507,816,81.3,0,0,71.59,70.15,1.441,3923,0,0,68.39,67.82,0.57,0,0,0,75.27,80,4.84,816,81.3,0,0,71.59,70.32,1.78,3923,0,0,68.39,67.82,0.6,0,0,0,73.65,77.59,4.23,816,81.3,0,0,71.59,69.95,1.15,3923,0,0,68.39,67.82,0.53,0 "2009-08-28 08:30:00",8717,0,0,72.42,75.37,3.06,816,82.4,0,0,93.9,81.1,12.94,3923,0,0,68.57,68.02,0.46,0,0,0,72.95,76.53,3.657,816,82.1,0,0,68.06,76.78,10.73,3923,0,0,68.55,68.01,0.517,0,0,0,73.65,77.59,4.03,816,82.4,0,0,93.9,84.4,27.01,3923,0,0,68.57,68.02,0.56,0,0,0,72.42,75.37,3.06,816,81.3,0,0,55.8,69.24,0,3923,0,0,68.39,67.82,0.46,0 "2009-08-28 08:45:00",8718,0,0,70.83,72.93,2.11,816,82.4,0,0,89.2,88.7,0.46,3923,0,0,68.01,67.64,0.34,0,0,0,71.66,74.26,2.67,816,82.3,0.278,0,91.7,86.5,7.756,3923,0,0,68.33,67.89,0.415,0,0,0,72.42,75.37,3.06,816,82.4,1,0,102.3,90.4,22.16,3923,0,0,68.57,68.02,0.48,0,0,0,70.83,72.93,2.11,816,82.4,0,0,85.6,79.78,0,3923,0,0,68.01,67.64,0.33,0 "2009-08-28 09:00:00",8719,0,0,69.65,71.28,1.52,816,82.4,0,0,98.9,95.5,3.31,3923,0,0,67.42,67.08,0.33,0,0,0,70.3,72.02,1.753,816,82.3,0,0,94.7,91.8,2.887,3923,0,0,67.64,67.31,0.321,0,0,0,70.83,72.93,2.11,816,82.4,0,0,98.9,95.5,4.71,3923,0,0,68.01,67.64,0.34,0,0,0,69.65,71.28,1.52,816,82.4,0,0,89,88.5,0.13,3923,0,0,67.42,67.08,0.29,0 "2009-08-28 09:15:00",8720,0,0,68.84,69.86,1.13,816,82.4,1,0,101.9,97.2,4.6,3923,0,0,67.24,66.88,0.35,0,0,0,69.19,70.46,1.337,816,82.3,0.028,0,98.3,95.7,2.636,3923,0,0,67.32,66.97,0.342,0,0,0,69.65,71.28,1.52,816,82.4,1,0,101.9,97.7,4.62,3923,0,0,67.42,67.08,0.38,0,0,0,68.84,69.86,1.13,816,82.4,0,0,95.1,92.6,0.89,3923,0,0,67.24,66.88,0.32,0 "2009-08-28 09:30:00",8721,0,0,68.06,68.66,0.54,816,82.4,2,0,107.9,101.4,6.65,3924,0,0,67.05,66.69,0.36,0,0,0,68.4,69.18,0.861,816,82.3,0.8,0,104.9,100.7,4.157,3924,0,0,67.17,66.79,0.357,0,0,0,68.84,69.86,1.13,816,82.4,2,0,108.1,102.2,6.75,3924,0,0,67.24,66.88,0.39,0,0,0,68.06,68.66,0.54,816,82.4,0,0,101.2,97.2,1.29,3923,0,0,67.05,66.69,0.34,0 "2009-08-28 09:45:00",8722,0,0,67.47,67.67,0.35,816,83.4,2,0,109.7,103.1,6.49,3924,0,0,66.85,66.5,0.4,0,0,0,67.76,68.14,0.452,816,82.6,2,0,108.7,102.2,6.521,3924,0,0,66.98,66.61,0.378,0,0,0,68.06,68.66,0.54,816,83.4,2,0,109.9,103.2,6.98,3924,0,0,67.05,66.69,0.41,0,0,0,67.47,67.67,0.35,816,82.4,2,0,107.8,101.4,6.08,3924,0,0,66.85,66.5,0.35,0 "2009-08-28 10:00:00",8723,0,0,67.27,67.27,0.17,816,86.4,2,0,112.1,105.2,7.07,3925,0,0,66.85,66.5,0.48,0,0,0,67.32,67.43,0.218,816,84.9,2,0,110.9,104.2,6.728,3925,0,0,66.85,66.5,0.427,0,0,0,67.47,67.67,0.35,816,86.4,2,0,112.1,105.3,7.09,3925,0,0,66.85,66.5,0.48,0,0,0,67.27,67.27,0.17,816,83.4,2,0,109.7,103,6.32,3924,0,0,66.85,66.5,0.39,0 "2009-08-28 10:15:00",8724,0,0,67.08,67.08,0.17,816,89.4,3,1,114.8,107.6,7.04,3926,0,0,66.85,66.31,0.56,0,0,0,67.16,67.13,0.17,816,88.2,2.589,0.15,113.4,106.4,6.982,3925,0,0,66.85,66.33,0.519,0,0,0,67.27,67.27,0.17,816,89.4,3,1,115,107.7,7.49,3926,0,0,66.85,66.5,0.58,0,0,0,67.08,67.08,0.17,816,86.4,2,0,111.9,105.2,6.54,3925,0,0,66.85,66.31,0.45,0 "2009-08-28 10:30:00",8725,0,0,67.26,66.88,0.37,816,92.4,2,0,114.9,102.3,12.38,3927,0,0,66.85,66.31,0.59,0,0,0,67.09,66.92,0.198,816,91.2,2.406,0.556,116,107.3,8.68,3926,0,0,66.85,66.31,0.579,0,0,0,67.26,67.08,0.37,816,92.4,3,1,117.4,109.4,12.79,3927,0,0,66.85,66.31,0.61,0,0,0,67.08,66.88,0.17,816,89.4,1,0,114.7,102.3,6.83,3926,0,0,66.85,66.31,0.56,0 "2009-08-28 10:45:00",8726,0,0,67.65,66.88,0.57,816,93.4,1,0,109.4,105.4,4.13,3927,0,0,67.03,66.31,0.65,0,0,0,67.39,66.88,0.458,816,92.7,1.194,0,110.6,103.8,6.767,3927,0,0,66.93,66.31,0.624,0,0,0,67.65,66.88,0.57,816,93.4,2,0,114.7,105.4,12.31,3927,0,0,67.03,66.31,0.65,0,0,0,67.26,66.88,0.37,816,92.4,0,0,108.7,102.3,3.53,3927,0,0,66.85,66.31,0.59,0 "2009-08-28 11:00:00",8727,0,0,103.4,93.8,9.66,816,92.4,1,0,110.7,103.9,7.01,3927,0,0,67.22,66.68,0.51,0,0.067,0.033,89.5,82.9,6.745,816,92.9,1.117,0.139,112.4,105.6,6.697,3927,0,0,67.12,66.55,0.597,0,5,1,110,96.7,13.7,816,93.4,2,1,114.2,107.9,8.68,3927,0,0,67.22,66.68,0.66,0,0,0,67.05,66.88,0.18,816,92.4,1,0,109.4,103.7,3.62,3927,0,0,67.03,66.31,0.51,0 "2009-08-28 11:15:00",8728,0,0,90.3,88.7,1.68,816,93.4,1,0,114.7,105.9,8.63,3928,0,0,67.58,66.87,0.59,0,0,0,96.4,90.9,5.599,816,93.3,1.139,0.144,111.5,105.9,5.634,3927,0,0,67.47,66.87,0.564,0,0,0,103.4,93.8,9.66,816,93.4,2,1,115,108.8,8.99,3928,0,0,67.58,66.87,0.61,0,0,0,90.3,88.7,1.68,816,92.4,1,0,109.5,103.4,3.42,3927,0,0,67.22,66.68,0.51,0 "2009-08-28 11:30:00",8729,0,0,82.7,84.3,1.48,816,94.4,1,0,110.3,106.2,4.31,3928,0,0,67.58,66.87,0.64,0,0,0,86.2,86.4,0.815,816,94.2,0.878,0,111.4,104.9,6.528,3928,0,0,67.58,66.87,0.62,0,0,0,90.3,88.5,1.68,816,94.4,1,0,114.9,106.2,9.39,3928,0,0,67.58,66.87,0.66,0,0,0,82.7,84.3,0.09,816,93.4,0,0,109.2,103.7,3.53,3928,0,0,67.58,66.87,0.59,0 "2009-08-28 11:45:00",8730,0,0,77.79,80.8,3.01,816,94.4,0,0,108.6,101.8,6.8,3928,0,0,67.58,67.05,0.68,0,0,0,80,82.5,2.379,816,94.4,0.222,0.028,110.7,105,5.728,3928,0,0,67.58,66.88,0.668,0,0,0,82.7,84.3,3.01,816,94.4,1,1,111.9,107.5,7.23,3928,0,0,67.58,67.05,0.69,0,0,0,77.79,80.8,1.48,816,94.4,0,0,108.6,101.6,3.23,3928,0,0,67.58,66.87,0.64,0 "2009-08-28 12:00:00",8731,0,0,74.32,77.96,3.59,816,94.4,0,0,98.2,92.3,5.84,3928,0,0,67.58,67.05,0.65,0,0,0,75.96,79.4,3.346,816,94.4,0,0,103,96.5,6.472,3928,0,0,67.58,67.05,0.67,0,0,0,77.79,80.8,3.59,816,94.4,0,0,108.7,101.5,7.3,3928,0,0,67.58,67.05,0.69,0,0,0,74.32,77.96,3.01,816,94.4,0,0,98.2,92.3,5.46,3928,0,0,67.58,67.05,0.64,0 "2009-08-28 12:15:00",8732,0,0,72.25,75.72,3.61,816,94.4,0,0,90.9,87.1,3.61,3928,0,0,67.58,67.05,0.61,0,0,0,73.21,76.84,3.622,816,94.4,0,0,94.3,89.6,4.656,3928,0,0,67.58,67.05,0.642,0,0,0,74.32,77.96,3.81,816,94.4,0,0,98.1,92.6,5.78,3928,0,0,67.58,67.05,0.67,0,0,0,72.25,75.72,3.59,816,94.4,0,0,90.9,87.1,3.53,3928,0,0,67.58,67.05,0.61,0 "2009-08-28 12:30:00",8733,0,0,70.64,73.71,3.08,816,94.4,0,0,85.8,83.3,2.33,3928,0,0,67.77,67.05,0.57,0,0,0,71.39,74.65,3.339,816,94.4,0,0,88.2,85.2,2.979,3928,0,0,67.7,67.05,0.593,0,0,0,72.25,75.72,3.61,816,94.4,0,0,90.9,87.2,3.83,3928,0,0,67.77,67.05,0.63,0,0,0,70.64,73.71,3.08,816,94.4,0,0,85.8,83.3,2.12,3928,0,0,67.58,67.05,0.55,0 "2009-08-28 12:45:00",8734,0,0,69.82,71.84,2.14,816,94.4,0,0,82.2,80.4,1.63,3928,0,0,67.77,67.24,0.53,0,0,0,70.27,72.74,2.534,816,94.4,0,0,83.9,81.8,2.051,3928,0,0,67.77,67.24,0.552,0,0,0,70.64,73.71,3.08,816,94.4,0,0,85.8,83.5,2.53,3928,0,0,67.77,67.24,0.58,0,0,0,69.82,71.84,2.14,816,94.4,0,0,82.2,80.4,1.63,3928,0,0,67.77,67.05,0.52,0 "2009-08-28 13:00:00",8735,0,0,69.05,70.66,1.58,816,95.4,0,0,79.48,78.1,1.54,3928,0,0,67.96,67.42,0.52,0,0,0,69.43,71.21,1.845,816,95.2,0,0,80.8,79.17,1.626,3928,0,0,67.8,67.27,0.524,0,0,0,69.82,71.84,2.14,816,95.4,0,0,82.2,80.4,1.98,3928,0,0,67.96,67.42,0.55,0,0,0,69.05,70.66,1.58,816,94.4,0,0,79.48,78.1,1.33,3928,0,0,67.77,67.24,0.51,0 "2009-08-28 13:15:00",8736,0,0,68.45,69.65,1.18,816,95.4,0,0,77.5,76.2,1.31,3928,0,0,67.96,67.42,0.47,0,0,0,68.72,70.03,1.371,816,95.4,0,0,78.52,77.1,1.405,3928,0,0,67.96,67.42,0.483,0,0,0,69.05,70.66,1.58,816,95.4,0,0,79.69,78.1,1.72,3928,0,0,67.96,67.42,0.52,0,0,0,68.45,69.65,1.18,816,95.4,0,0,77.5,76.2,1.11,3928,0,0,67.96,67.42,0.45,0 "2009-08-28 13:30:00",8737,0,0,68.45,69.44,0.99,816,95.4,0,0,76.57,75.17,1.2,3928,0,0,68.53,67.81,0.63,0,0,0,68.45,69.47,1.05,816,95.4,0,0,77.04,75.65,1.375,3928,0,0,68.14,67.57,0.553,0,0,0,68.45,69.65,1.18,816,95.4,0,0,77.67,76.2,1.62,3928,0,0,68.53,67.81,0.65,0,0,0,68.45,69.44,0.99,816,95.4,0,0,76.57,75.09,1.12,3928,0,0,67.96,67.42,0.46,0 "2009-08-28 13:45:00",8738,0,0,68.83,69.44,0.79,816,95.4,0,0,75.95,74.57,1.26,3928,0,0,69.12,68.37,0.75,0,0,0,68.59,69.44,0.794,816,95.4,0,0,76.24,74.91,1.314,3928,0,0,68.8,68.07,0.705,0,0,0,68.83,69.44,0.99,816,95.4,0,0,76.57,75.17,1.53,3928,0,0,69.12,68.37,0.75,0,0,0,68.45,69.44,0.79,816,95.4,0,0,75.91,74.57,1.12,3928,0,0,68.53,67.81,0.64,0 "2009-08-28 14:00:00",8739,0,0,69.01,69.44,0.62,816,95.4,0,0,75.61,74.33,1.37,3928,0,0,69.7,68.92,0.78,0,0,0,68.89,69.44,0.62,816,95.4,0,0,75.78,74.48,1.29,3928,0,0,69.39,68.61,0.767,0,0,0,69.01,69.44,0.62,816,95.4,0,0,75.97,74.77,1.64,3928,0,0,69.7,68.92,0.78,0,0,0,68.83,69.44,0.62,816,95.4,0,0,75.49,74.19,0.97,3928,0,0,69.12,68.37,0.74,0 "2009-08-28 14:15:00",8740,0,0,69.01,71.3,2.34,816,95.4,0,0,75.44,74.21,1.39,3928,0,0,70.08,69.3,0.77,0,0,0,69.01,70.51,1.587,816,95.4,0,0,75.54,74.25,1.282,3928,0,0,69.9,69.11,0.774,0,0,0,69.01,71.3,2.34,816,95.4,0,0,75.75,74.44,1.62,3928,0,0,70.08,69.3,0.79,0,0,0,69.01,69.44,0.44,816,95.4,0,0,75.33,74.02,0.87,3928,0,0,69.7,68.92,0.75,0 "2009-08-28 14:30:00",8741,0,0,69.01,73.13,4.02,816,95.4,0,0,75.52,74.25,1.01,3928,0,0,70.66,69.86,0.75,0,0,0,69.01,72.04,2.961,816,95.4,0,0,75.41,74.19,1.224,3928,0,0,70.36,69.59,0.763,0,0,0,69.01,73.13,4.02,816,95.4,0,0,75.6,74.41,1.55,3928,0,0,70.66,69.86,0.78,0,0,0,69.01,71.3,2.34,816,95.4,0,0,75.17,74.02,0.78,3928,0,0,70.08,69.3,0.75,0 "2009-08-28 14:45:00",8742,0,0,69.39,73.32,4.02,816,95.4,0,0,75.35,74.16,1.33,3928,0,0,70.85,70.24,0.71,0,0,0,69.21,73.24,4.02,816,95.4,0,0,75.42,74.22,1.206,3928,0,0,70.75,70,0.736,0,0,0,69.39,73.32,4.02,816,95.4,0,0,75.63,74.44,1.54,3928,0,0,70.85,70.24,0.77,0,0,0,69.01,73.13,4.02,816,95.4,0,0,75.23,74.03,0.82,3928,0,0,70.66,69.86,0.7,0 "2009-08-28 15:00:00",8743,0,0,69.57,73.72,4.18,816,95.4,0,0,75.38,74.38,1.17,3928,0,0,71.24,70.62,0.68,0,0,0,69.49,73.5,3.988,816,95.4,0,0,75.49,74.25,1.212,3928,0,0,71.08,70.36,0.696,0,0,0,69.57,73.72,4.18,816,95.4,0,0,75.75,74.51,1.43,3928,0,0,71.24,70.62,0.72,0,0,0,69.39,73.32,3.82,816,95.4,0,0,75.26,74.05,0.85,3928,0,0,70.85,70.24,0.67,0 "2009-08-28 15:15:00",8744,0,0,69.75,73.72,3.8,816,95.4,0,0,75.54,74.36,1.09,3928,0,0,71.43,70.8,0.66,0,0,0,69.69,73.72,4.061,816,95.4,0,0,75.47,74.37,1.098,3928,0,0,71.37,70.7,0.669,0,0,0,69.75,73.72,4.18,816,95.4,0,0,75.77,74.7,1.4,3928,0,0,71.43,70.8,0.69,0,0,0,69.57,73.72,3.8,816,95.4,0,0,75.29,74.13,0.82,3928,0,0,71.24,70.62,0.65,0 "2009-08-28 15:30:00",8745,0,0,70.11,73.53,3.23,816,95.4,0,0,75.69,74.61,1.07,3928,0,0,71.8,71.18,0.61,0,0,0,69.96,73.63,3.575,816,95.4,0,0,75.6,74.51,1.08,3928,0,0,71.64,70.98,0.633,0,0,0,70.11,73.72,3.8,816,95.4,0,0,75.86,74.83,1.39,3928,0,0,71.8,71.18,0.66,0,0,0,69.75,73.53,3.23,816,95.4,0,0,75.4,74.25,0.87,3928,0,0,71.43,70.8,0.6,0 "2009-08-28 15:45:00",8746,0,0,70.3,73.13,2.68,816,95.4,0,0,75.81,74.67,0.64,3928,0,0,71.98,71.37,0.59,0,0,0,70.18,73.32,3.044,816,95.4,0,0,75.71,74.64,1.059,3928,0,0,71.86,71.25,0.598,0,0,0,70.3,73.53,3.23,816,95.4,0,0,76.05,74.97,1.46,3928,0,0,71.98,71.37,0.63,0,0,0,70.11,73.13,2.68,816,95.4,0,0,75.49,74.38,0.64,3928,0,0,71.8,71.18,0.58,0 "2009-08-28 16:00:00",8747,0,0,70.48,72.73,2.08,816,95.4,0,0,76.06,74.93,0.86,3928,0,0,72.16,71.56,0.56,0,0,0,70.41,72.94,2.436,816,95.4,0,0,75.85,74.81,1.007,3928,0,0,72.07,71.48,0.582,0,0,0,70.48,73.13,2.68,816,95.4,0,0,76.22,75.12,1.41,3928,0,0,72.16,71.56,0.6,0,0,0,70.3,72.73,2.08,816,95.4,0,0,75.58,74.53,0.53,3928,0,0,71.98,71.37,0.56,0 "2009-08-28 16:15:00",8748,0,0,70.66,72.13,1.49,816,95.4,0,0,75.63,74.74,0.97,3928,0,0,72.16,71.56,0.5,0,0,0,70.53,72.53,1.868,816,95.4,0,0,75.9,74.87,1.01,3928,0,0,72.16,71.56,0.532,0,0,0,70.66,72.73,2.08,816,95.4,0,0,76.22,75.19,1.43,3928,0,0,72.16,71.56,0.57,0,0,0,70.48,72.13,1.49,816,95.4,0,0,75.63,74.67,0.73,3928,0,0,72.16,71.56,0.5,0 "2009-08-28 16:30:00",8749,0,0,70.66,71.75,0.9,816,95.4,0,0,75.99,74.66,1.32,3928,0,0,72.16,71.75,0.46,0,0,0,70.66,71.97,1.201,816,95.4,0,0,75.86,74.79,1.034,3928,0,0,72.16,71.68,0.476,0,0,0,70.66,72.13,1.49,816,95.4,0,0,76.14,75.13,1.44,3928,0,0,72.16,71.75,0.5,0,0,0,70.66,71.75,0.9,816,95.4,0,0,75.66,74.55,0.72,3928,0,0,72.16,71.56,0.45,0 "2009-08-28 16:45:00",8750,0,0,70.83,71.55,0.71,816,95.4,0,0,75.69,74.74,1.1,3928,0,0,72.16,71.75,0.41,0,0,0,70.67,71.65,0.81,816,95.4,0,0,75.75,74.71,1.022,3928,0,0,72.16,71.75,0.438,0,0,0,70.83,71.75,0.9,816,95.4,0,0,76.1,75.06,1.47,3928,0,0,72.16,71.75,0.46,0,0,0,70.66,71.55,0.71,816,95.4,0,0,75.5,74.49,0.71,3928,0,0,72.16,71.75,0.41,0 "2009-08-28 17:00:00",8751,0,0,70.83,71.35,0.51,816,95.4,0,0,75.73,74.79,1.04,3928,0,0,72.16,71.75,0.39,0,0,0,70.83,71.44,0.556,816,95.4,0,0,75.69,74.59,1.072,3928,0,0,72.16,71.75,0.406,0,0,0,70.83,71.55,0.71,816,95.4,0,0,76.02,74.96,1.51,3928,0,0,72.16,71.75,0.43,0,0,0,70.83,71.35,0.51,816,95.4,0,0,75.44,74.36,0.76,3928,0,0,72.16,71.75,0.39,0 "2009-08-28 17:15:00",8752,0,0,70.83,71.16,0.1,816,95.4,0,0,75.75,74.34,1.24,3928,0,0,72.16,71.75,0.38,0,0,0,70.83,71.25,0.292,816,95.4,0,0,75.61,74.52,1.09,3928,0,0,72.16,71.75,0.387,0,0,0,70.83,71.35,0.51,816,95.4,0,0,75.94,74.83,1.5,3928,0,0,72.16,71.75,0.4,0,0,0,70.83,71.16,0.1,816,95.4,0,0,75.49,74.28,0.83,3928,0,0,72.16,71.75,0.37,0 "2009-08-28 17:30:00",8753,0,0,71.02,71.16,0.1,816,95.4,0,0,75.48,74.54,0.94,3928,0,0,72.16,71.75,0.36,0,0,0,70.94,71.16,0.1,816,95.4,0,0,75.57,74.43,1.107,3928,0,0,72.16,71.75,0.374,0,0,0,71.02,71.16,0.1,816,95.4,0,0,75.83,74.75,1.56,3928,0,0,72.16,71.75,0.39,0,0,0,70.83,71.16,0.1,816,95.4,0,0,75.33,74.24,0.85,3928,0,0,72.16,71.75,0.36,0 "2009-08-28 17:45:00",8754,0,0,71.02,71.16,0.1,816,95.4,0,0,75.31,74.37,1.2,3928,0,0,72.16,71.75,0.37,0,0,0,71.02,71.16,0.1,816,95.4,0,0,75.46,74.33,1.118,3928,0,0,72.16,71.75,0.367,0,0,0,71.02,71.16,0.1,816,95.4,0,0,75.84,74.66,1.6,3928,0,0,72.16,71.75,0.39,0,0,0,71.02,71.16,0.1,816,95.4,0,0,75.2,74.1,0.81,3928,0,0,72.16,71.75,0.35,0 "2009-08-28 18:00:00",8755,0,0,71.21,71.16,0.1,816,95.4,0,0,75.36,74.13,1.01,3928,0,0,72.16,71.75,0.36,0,0,0,71.16,71.16,0.1,816,95.4,0,0,75.37,74.24,1.098,3928,0,0,72.16,71.75,0.357,0,0,0,71.21,71.16,0.1,816,95.4,0,0,75.76,74.51,1.55,3928,0,0,72.16,71.75,0.37,0,0,0,71.02,71.16,0.1,816,95.4,0,0,75.13,74.02,0.81,3928,0,0,72.16,71.75,0.34,0 "2009-08-28 18:15:00",8756,0,0,71.39,71.16,0.1,816,95.4,0,0,75.3,74.27,1.02,3928,0,0,72.16,71.75,0.33,0,0,0,71.22,71.16,0.1,816,95.4,0,0,75.3,74.2,1.077,3928,0,0,72.16,71.75,0.345,0,0,0,71.39,71.16,0.1,816,95.4,0,0,75.66,74.54,1.45,3928,0,0,72.16,71.75,0.36,0,0,0,71.21,71.16,0.1,816,95.4,0,0,75.04,73.98,0.74,3928,0,0,72.16,71.75,0.33,0 "2009-08-28 18:30:00",8757,0,0,71.39,71.16,0.1,816,95.4,0,0,75.01,74.04,0.96,3928,0,0,71.96,71.75,0.34,0,0,0,71.39,71.16,0.1,816,95.4,0,0,75.22,74.15,1.07,3928,0,0,72.11,71.75,0.341,0,0,0,71.39,71.16,0.1,816,95.4,0,0,75.58,74.48,1.49,3928,0,0,72.16,71.75,0.36,0,0,0,71.39,71.16,0.1,816,95.4,0,0,75,73.88,0.8,3928,0,0,71.96,71.75,0.33,0 "2009-08-28 18:45:00",8758,0,0,71.39,71.16,0.29,816,95.4,0,0,75.01,73.95,0.97,3928,0,0,71.96,71.75,0.33,0,0,0,71.39,71.16,0.239,816,95.4,0,0,75.18,74.05,1.143,3928,0,0,71.96,71.75,0.332,0,0,0,71.39,71.16,0.29,816,95.4,0,0,75.54,74.34,1.53,3928,0,0,71.96,71.75,0.36,0,0,0,71.39,71.16,0.1,816,95.4,0,0,74.94,73.82,0.79,3928,0,0,71.96,71.75,0.32,0 "2009-08-28 19:00:00",8759,0,0,71.57,71.16,0.29,816,95.4,0,0,74.98,73.73,1.24,3928,0,0,71.96,71.55,0.33,0,0,0,71.56,71.16,0.29,816,95.4,0,0,75.1,73.97,1.132,3928,0,0,71.96,71.66,0.333,0,0,0,71.57,71.16,0.29,816,95.4,0,0,75.4,74.28,1.6,3928,0,0,71.96,71.75,0.35,0,0,0,71.39,71.16,0.29,816,95.4,0,0,74.86,73.73,0.8,3928,0,0,71.96,71.55,0.32,0 "2009-08-28 19:15:00",8760,0,0,71.57,71.16,0.29,816,95.4,0,0,74.87,74.11,0.94,3928,0,0,71.96,71.55,0.34,0,0,0,71.57,71.16,0.29,816,95.4,0,0,75.04,73.9,1.12,3928,0,0,71.96,71.55,0.334,0,0,0,71.57,71.16,0.29,816,95.4,0,0,75.4,74.22,1.57,3928,0,0,71.96,71.55,0.35,0,0,0,71.57,71.16,0.29,816,95.4,0,0,74.78,73.64,0.81,3928,0,0,71.96,71.55,0.32,0 "2009-08-28 19:30:00",8761,0,0,71.57,71.16,0.29,816,94.4,0,0,74.89,73.8,1.04,3928,0,0,71.96,71.55,0.33,0,0,0,71.57,71.16,0.29,816,94.8,0,0,74.91,73.76,1.118,3928,0,0,71.96,71.55,0.331,0,0,0,71.57,71.16,0.29,816,95.4,0,0,75.33,74.15,1.58,3928,0,0,71.96,71.55,0.35,0,0,0,71.57,71.16,0.29,816,94.4,0,0,74.67,73.55,0.83,3928,0,0,71.96,71.55,0.31,0 "2009-08-28 19:45:00",8762,0,0,71.76,71.35,0.29,816,94.4,0,0,74.75,73.79,0.94,3928,0,0,71.96,71.55,0.33,0,0,0,71.6,71.29,0.29,816,94.4,0,0,74.84,73.7,1.132,3928,0,0,71.96,71.55,0.331,0,0,0,71.76,71.35,0.29,816,94.4,0,0,75.17,74.05,1.58,3928,0,0,71.96,71.55,0.35,0,0,0,71.57,71.16,0.29,816,94.4,0,0,74.63,73.47,0.84,3928,0,0,71.96,71.55,0.31,0 "2009-08-28 20:00:00",8763,0,0,71.76,71.35,0.29,816,94.4,0,0,74.77,73.62,1.12,3928,0,0,71.96,71.55,0.32,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.8,73.62,1.17,3928,0,0,71.96,71.55,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,75.14,73.95,1.59,3928,0,0,71.96,71.55,0.35,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.6,73.42,0.88,3928,0,0,71.96,71.55,0.31,0 "2009-08-28 20:15:00",8764,0,0,71.76,71.35,0.29,816,94.4,0,0,74.89,73.6,1.12,3928,0,0,71.77,71.55,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.8,73.55,1.246,3928,0,0,71.84,71.55,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,75.14,73.88,1.74,3928,0,0,71.96,71.55,0.35,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.59,73.34,0.97,3928,0,0,71.77,71.55,0.31,0 "2009-08-28 20:30:00",8765,0,0,71.76,71.35,0.29,816,94.4,0,0,74.69,73.63,1.14,3928,0,0,71.77,71.55,0.34,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.8,73.52,1.26,3928,0,0,71.77,71.55,0.329,0,0,0,71.76,71.35,0.29,816,94.4,0,0,75.13,73.75,1.69,3928,0,0,71.77,71.55,0.34,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.6,73.32,1.01,3928,0,0,71.77,71.55,0.31,0 "2009-08-28 20:45:00",8766,0,0,71.76,71.35,0.29,816,94.4,0,0,74.77,73.39,1.08,3928,0,0,71.77,71.36,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.76,73.47,1.283,3928,0,0,71.77,71.42,0.331,0,0,0,71.76,71.35,0.29,816,94.4,0,0,75.12,73.78,1.69,3928,0,0,71.77,71.55,0.34,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.49,73.24,0.84,3928,0,0,71.77,71.36,0.31,0 "2009-08-28 21:00:00",8767,0,0,71.76,71.35,0.29,816,94.4,0,0,74.64,73.32,1.29,3928,0,0,71.77,71.36,0.32,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.66,73.41,1.247,3928,0,0,71.77,71.36,0.328,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.97,73.71,1.63,3928,0,0,71.77,71.36,0.34,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.42,73.19,0.95,3928,0,0,71.77,71.36,0.31,0 "2009-08-28 21:15:00",8768,0,0,71.76,71.35,0.29,816,94.4,0,0,74.54,73.22,1.07,3928,0,0,71.77,71.36,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.6,73.35,1.238,3928,0,0,71.77,71.36,0.327,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.91,73.66,1.63,3928,0,0,71.77,71.36,0.34,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.38,73.16,0.92,3928,0,0,71.77,71.36,0.3,0 "2009-08-28 21:30:00",8769,0,0,71.76,71.35,0.29,816,94.4,0,0,74.48,73.13,1.35,3928,0,0,71.77,71.36,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.58,73.3,1.242,3928,0,0,71.77,71.36,0.329,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.92,73.62,1.76,3928,0,0,71.77,71.36,0.35,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.37,73.11,0.94,3928,0,0,71.77,71.36,0.31,0 "2009-08-28 21:45:00",8770,0,0,71.76,71.35,0.29,816,94.4,0,0,74.59,73.27,1.33,3928,0,0,71.57,71.36,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.55,73.25,1.288,3928,0,0,71.65,71.36,0.327,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.89,73.55,1.69,3928,0,0,71.77,71.36,0.35,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.3,73.01,0.88,3928,0,0,71.57,71.36,0.3,0 "2009-08-28 22:00:00",8771,0,0,71.76,71.35,0.29,816,94.4,0,0,74.47,73.19,1.15,3928,0,0,71.57,71.36,0.3,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.47,73.16,1.318,3928,0,0,71.57,71.36,0.318,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.82,73.46,1.71,3928,0,0,71.57,71.36,0.33,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.22,72.9,1.02,3928,0,0,71.57,71.36,0.3,0 "2009-08-28 22:15:00",8772,0,0,71.56,71.35,0.29,816,93.4,0,0,74.31,72.99,1.27,3928,0,0,71.57,71.16,0.3,0,0,0,71.58,71.35,0.29,816,94.2,0,0,74.33,72.99,1.355,3928,0,0,71.57,71.29,0.302,0,0,0,71.76,71.35,0.29,816,94.4,0,0,74.71,73.3,1.73,3928,0,0,71.57,71.36,0.32,0,0,0,71.56,71.35,0.29,816,93.4,0,0,74.1,72.73,1.02,3928,0,0,71.57,71.16,0.29,0 "2009-08-28 22:30:00",8773,0,0,71.56,71.35,0.29,816,93.4,0,0,74.1,72.73,1.21,3928,0,0,71.57,71.16,0.29,0,0,0,71.56,71.35,0.29,816,93.4,0,0,74.21,72.84,1.352,3928,0,0,71.57,71.16,0.291,0,0,0,71.56,71.35,0.29,816,93.4,0,0,74.56,73.16,1.8,3928,0,0,71.57,71.16,0.3,0,0,0,71.56,71.35,0.29,816,93.4,0,0,73.96,72.65,0.96,3928,0,0,71.57,71.16,0.27,0 "2009-08-28 22:45:00",8774,0,0,71.56,71.16,0.29,816,93.4,0,0,73.99,72.59,1.28,3928,0,0,71.38,71.16,0.27,0,0,0,71.56,71.18,0.29,816,93.4,0,0,74.1,72.74,1.315,3928,0,0,71.49,71.16,0.278,0,0,0,71.56,71.35,0.29,816,93.4,0,0,74.41,73.08,1.69,3928,0,0,71.57,71.16,0.3,0,0,0,71.56,71.16,0.29,816,93.4,0,0,73.85,72.51,0.87,3928,0,0,71.38,71.16,0.26,0 "2009-08-28 23:00:00",8775,0,0,71.37,71.16,0.29,816,93.4,0,0,74.08,72.74,1.19,3928,0,0,71.38,71.16,0.26,0,0,0,71.49,71.16,0.29,816,93.4,0,0,73.98,72.67,1.307,3928,0,0,71.38,71.16,0.266,0,0,0,71.56,71.16,0.29,816,93.4,0,0,74.33,72.96,1.6,3928,0,0,71.38,71.16,0.29,0,0,0,71.37,71.16,0.29,816,93.4,0,0,73.72,72.47,0.93,3928,0,0,71.38,71.16,0.25,0 "2009-08-28 23:15:00",8776,0,0,71.37,71.16,0.29,816,93.4,0,0,73.87,72.35,1.37,3928,0,0,71.38,70.96,0.26,0,0,0,71.37,71.16,0.29,816,93.4,0,0,73.87,72.54,1.329,3928,0,0,71.38,71.06,0.254,0,0,0,71.37,71.16,0.29,816,93.4,0,0,74.19,72.82,1.64,3928,0,0,71.38,71.16,0.27,0,0,0,71.37,71.16,0.29,816,93.4,0,0,73.61,72.27,1,3928,0,0,71.38,70.96,0.23,0 "2009-08-28 23:30:00",8777,0,0,71.37,70.98,0.29,816,93.4,0,0,73.79,72.37,1.33,3928,0,0,71.18,70.96,0.23,0,0,0,71.37,71.12,0.29,816,93.4,0,0,73.8,72.39,1.416,3928,0,0,71.21,70.96,0.239,0,0,0,71.37,71.16,0.29,816,93.4,0,0,74.09,72.73,1.73,3928,0,0,71.38,70.96,0.26,0,0,0,71.37,70.98,0.29,816,93.4,0,0,73.6,72.15,1.07,3928,0,0,71.18,70.96,0.22,0 "2009-08-28 23:45:00",8778,0,0,71.37,70.98,0.29,816,93.4,0,0,73.78,72.25,1.5,3928,0,0,71.18,70.96,0.23,0,0,0,71.37,70.98,0.29,816,93.4,0,0,73.75,72.26,1.474,3928,0,0,71.18,70.96,0.227,0,0,0,71.37,70.98,0.29,816,93.4,0,0,74.05,72.55,1.69,3928,0,0,71.18,70.96,0.26,0,0,0,71.37,70.98,0.29,816,93.4,0,0,73.54,72.06,1.17,3928,0,0,71.18,70.96,0.21,0 "2009-08-29 00:00:00",8779,0,0,71.18,70.98,0.29,816,93.4,0,0,73.73,71.98,1.58,3928,0,0,71,70.77,0.21,0,0,0,71.26,70.98,0.29,816,93.4,0,0,73.68,72.13,1.544,3928,0,0,71.1,70.86,0.217,0,0,0,71.37,70.98,0.29,816,93.4,0,0,73.98,72.43,1.8,3928,0,0,71.18,70.96,0.23,0,0,0,71.18,70.98,0.29,816,93.4,0,0,73.49,71.92,1.26,3928,0,0,71,70.77,0.2,0 "2009-08-29 00:15:00",8780,0,0,71.18,70.79,0.29,816,93.4,0,0,73.71,72.15,1.62,3928,0,0,71,70.77,0.2,0,0,0,71.18,70.93,0.29,816,93.4,0,0,73.66,72.03,1.609,3928,0,0,71,70.77,0.208,0,0,0,71.18,70.98,0.29,816,93.4,0,0,73.98,72.29,1.87,3928,0,0,71,70.77,0.23,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.43,71.83,1.43,3928,0,0,71,70.77,0.19,0 "2009-08-29 00:30:00",8781,0,0,71.18,70.79,0.29,816,93.4,0,0,73.5,71.95,1.4,3928,0,0,70.8,70.58,0.2,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.6,71.97,1.607,3928,0,0,70.94,70.74,0.201,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.92,72.23,1.77,3928,0,0,71,70.77,0.22,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.29,71.74,1.4,3928,0,0,70.8,70.58,0.19,0 "2009-08-29 00:45:00",8782,0,0,71.18,70.79,0.29,816,93.4,0,0,73.36,71.85,1.46,3928,0,0,70.8,70.58,0.19,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.39,71.89,1.491,3928,0,0,70.8,70.58,0.197,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.65,72.11,1.71,3928,0,0,70.8,70.58,0.21,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.12,71.66,1.27,3928,0,0,70.8,70.58,0.18,0 "2009-08-29 01:00:00",8783,0,0,70.98,70.79,0.29,816,92.4,0,0,73.19,71.77,1.43,3928,0,0,70.8,70.58,0.18,0,0,0,71.15,70.79,0.29,816,92.9,0,0,73.25,71.78,1.451,3928,0,0,70.8,70.58,0.19,0,0,0,71.18,70.79,0.29,816,93.4,0,0,73.51,72.05,1.74,3928,0,0,70.8,70.58,0.2,0,0,0,70.98,70.79,0.29,816,92.4,0,0,73.03,71.59,1.23,3928,0,0,70.8,70.58,0.17,0 "2009-08-29 01:15:00",8784,0,0,70.98,70.6,0.29,816,92.4,0,0,73.06,71.62,1.53,3928,0,0,70.61,70.4,0.18,0,0,0,70.98,70.73,0.29,816,92.4,0,0,73.15,71.7,1.425,3928,0,0,70.62,70.44,0.185,0,0,0,70.98,70.79,0.29,816,92.4,0,0,73.4,71.99,1.69,3928,0,0,70.8,70.58,0.2,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.94,71.49,1.17,3928,0,0,70.61,70.4,0.17,0 "2009-08-29 01:30:00",8785,0,0,70.98,70.6,0.29,816,92.4,0,0,72.99,71.62,1.42,3928,0,0,70.61,70.4,0.17,0,0,0,70.98,70.6,0.29,816,92.4,0,0,73.08,71.62,1.456,3928,0,0,70.61,70.4,0.184,0,0,0,70.98,70.6,0.29,816,92.4,0,0,73.36,71.86,1.79,3928,0,0,70.61,70.4,0.2,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.88,71.4,1.19,3928,0,0,70.61,70.4,0.17,0 "2009-08-29 01:45:00",8786,0,0,70.98,70.6,0.29,816,92.4,0,0,72.93,71.56,1.49,3928,0,0,70.42,70.21,0.17,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.99,71.53,1.44,3928,0,0,70.53,70.35,0.183,0,0,0,70.98,70.6,0.29,816,92.4,0,0,73.28,71.79,1.82,3928,0,0,70.61,70.4,0.2,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.77,71.33,1.11,3928,0,0,70.42,70.21,0.17,0 "2009-08-29 02:00:00",8787,0,0,70.98,70.6,0.29,816,92.4,0,0,72.83,71.38,1.45,3928,0,0,70.42,70.21,0.2,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.85,71.39,1.446,3928,0,0,70.42,70.21,0.181,0,0,0,70.98,70.6,0.29,816,92.4,0,0,73.08,71.68,1.85,3928,0,0,70.42,70.21,0.2,0,0,0,70.98,70.6,0.29,816,92.4,0,0,72.68,71.21,1.11,3928,0,0,70.42,70.21,0.17,0 "2009-08-29 02:15:00",8788,0,0,70.78,70.4,0.29,816,92.4,0,0,72.6,71.27,1.35,3928,0,0,70.23,70.21,0.17,0,0,0,70.81,70.48,0.29,816,92.4,0,0,72.75,71.28,1.466,3928,0,0,70.4,70.21,0.175,0,0,0,70.98,70.6,0.29,816,92.4,0,0,73,71.49,1.82,3928,0,0,70.42,70.21,0.19,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.57,71.06,1.07,3928,0,0,70.23,70.21,0.16,0 "2009-08-29 02:30:00",8789,0,0,70.78,70.4,0.29,816,92.4,0,0,72.44,71.1,1.23,3928,0,0,70.23,70.02,0.16,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.61,71.15,1.477,3928,0,0,70.23,70.05,0.167,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.9,71.38,1.76,3928,0,0,70.23,70.21,0.18,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.42,70.95,1.1,3928,0,0,70.23,70.02,0.16,0 "2009-08-29 02:45:00",8790,0,0,70.78,70.4,0.29,816,92.4,0,0,72.45,71.2,1.5,3928,0,0,70.23,70.02,0.17,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.5,71.07,1.428,3928,0,0,70.23,70.02,0.165,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.8,71.31,1.68,3928,0,0,70.23,70.02,0.18,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.34,70.87,1.1,3928,0,0,70.23,70.02,0.16,0 "2009-08-29 03:00:00",8791,0,0,70.6,70.4,0.29,816,92.4,0,0,72.31,71.02,1.36,3928,0,0,70.04,69.83,0.15,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.44,70.99,1.458,3928,0,0,70.08,69.96,0.162,0,0,0,70.78,70.4,0.29,816,92.4,0,0,72.71,71.2,1.69,3928,0,0,70.23,70.02,0.18,0,0,0,70.6,70.4,0.29,816,92.4,0,0,72.25,70.8,1.15,3928,0,0,70.04,69.83,0.15,0 "2009-08-29 03:15:00",8792,0,0,70.6,70.21,0.29,816,92.4,0,0,72.28,70.87,1.46,3928,0,0,70.04,69.83,0.15,0,0,0,70.6,70.25,0.29,816,92.4,0,0,72.38,70.88,1.478,3928,0,0,70.04,69.83,0.159,0,0,0,70.6,70.4,0.29,816,92.4,0,0,72.62,71.11,1.72,3928,0,0,70.04,69.83,0.17,0,0,0,70.6,70.21,0.29,816,92.4,0,0,72.22,70.7,1.19,3928,0,0,70.04,69.83,0.13,0 "2009-08-29 03:30:00",8793,0,0,70.6,70.21,0.29,816,91.4,0,0,72.09,70.76,1.43,3928,0,0,69.85,69.83,0.14,0,0,0,70.6,70.21,0.29,816,92,0,0,72.26,70.79,1.485,3928,0,0,70.01,69.83,0.156,0,0,0,70.6,70.21,0.29,816,92.4,0,0,72.51,71.03,1.72,3928,0,0,70.04,69.83,0.17,0,0,0,70.6,70.21,0.29,816,91.4,0,0,72.09,70.63,1.16,3928,0,0,69.85,69.83,0.14,0 "2009-08-29 03:45:00",8794,0,0,70.42,70.21,0.29,816,91.4,0,0,72.19,70.7,1.35,3928,0,0,69.85,69.63,0.15,0,0,0,70.53,70.21,0.29,816,91.4,0,0,72.19,70.72,1.489,3928,0,0,69.85,69.71,0.154,0,0,0,70.6,70.21,0.29,816,91.4,0,0,72.45,70.87,1.77,3928,0,0,69.85,69.83,0.16,0,0,0,70.42,70.21,0.29,816,91.4,0,0,72.02,70.51,1.14,3928,0,0,69.85,69.63,0.14,0 "2009-08-29 04:00:00",8795,0,0,70.42,70.02,0.29,816,91.4,0,0,72.05,70.54,1.52,3928,0,0,69.85,69.63,0.14,0,0,0,70.42,70.09,0.29,816,91.4,0,0,72.13,70.64,1.483,3928,0,0,69.85,69.63,0.145,0,0,0,70.42,70.21,0.29,816,91.4,0,0,72.35,70.84,1.78,3928,0,0,69.85,69.63,0.16,0,0,0,70.42,70.02,0.29,816,91.4,0,0,71.94,70.44,1.13,3928,0,0,69.85,69.63,0.13,0 "2009-08-29 04:15:00",8796,0,0,70.42,70.02,0.29,816,91.4,0,0,72.05,70.53,1.39,3928,0,0,69.67,69.63,0.13,0,0,0,70.42,70.02,0.29,816,91.4,0,0,72.05,70.54,1.491,3928,0,0,69.77,69.63,0.137,0,0,0,70.42,70.02,0.29,816,91.4,0,0,72.28,70.77,1.83,3928,0,0,69.85,69.63,0.16,0,0,0,70.42,70.02,0.29,816,91.4,0,0,71.89,70.38,1.18,3928,0,0,69.67,69.63,0.12,0 "2009-08-29 04:30:00",8797,0,0,70.23,70.02,0.29,816,91.4,0,0,71.8,70.45,1.82,3928,0,0,69.67,69.45,0.13,0,0,0,70.25,70.02,0.29,816,91.4,0,0,71.96,70.47,1.5,3928,0,0,69.67,69.56,0.131,0,0,0,70.42,70.02,0.29,816,91.4,0,0,72.21,70.62,1.84,3928,0,0,69.67,69.63,0.15,0,0,0,70.23,70.02,0.29,816,91.4,0,0,71.77,70.31,1.13,3928,0,0,69.67,69.45,0.11,0 "2009-08-29 04:45:00",8798,0,0,70.23,69.82,0.29,816,91.4,0,0,71.83,70.35,1.49,3928,0,0,69.67,69.45,0.12,0,0,0,70.23,69.88,0.29,816,91.4,0,0,71.88,70.39,1.492,3928,0,0,69.67,69.45,0.124,0,0,0,70.23,70.02,0.29,816,91.4,0,0,72.13,70.6,1.86,3928,0,0,69.67,69.45,0.14,0,0,0,70.23,69.82,0.29,816,91.4,0,0,71.71,70.18,1.1,3928,0,0,69.67,69.45,0.1,0 "2009-08-29 05:00:00",8799,0,0,70.04,69.82,0.29,816,91.4,0,0,71.66,70.29,1.36,3928,0,0,69.48,69.45,0.11,0,0,0,70.14,69.82,0.29,816,91.4,0,0,71.79,70.32,1.489,3928,0,0,69.52,69.45,0.117,0,0,0,70.23,69.82,0.29,816,91.4,0,0,72.05,70.48,1.85,3928,0,0,69.67,69.45,0.13,0,0,0,70.04,69.82,0.29,816,91.4,0,0,71.6,70.18,1.11,3928,0,0,69.48,69.45,0.1,0 "2009-08-29 05:15:00",8800,0,0,69.84,69.64,0.11,816,91.4,0,0,71.64,70.28,1.31,3928,0,0,69.48,69.26,0.13,0,0,0,70.01,69.78,0.286,816,91.4,0,0,71.69,70.26,1.409,3928,0,0,69.48,69.36,0.115,0,0,0,70.04,69.82,0.29,816,91.4,0,0,71.96,70.42,1.83,3928,0,0,69.48,69.45,0.13,0,0,0,69.84,69.64,0.11,816,91.4,0,0,71.54,70.08,1.11,3928,0,0,69.48,69.26,0.1,0 "2009-08-29 05:30:00",8801,0,0,69.06,79.86,10.7,816,91.4,0,0,71.7,70.43,1.48,3928,0,0,69.48,69.26,0.16,0,0,0,69.46,74.4,5.046,816,91.4,0,0,71.7,70.35,1.328,3928,0,0,69.48,69.26,0.142,0,0,0,69.84,79.86,10.7,816,91.4,0,0,71.89,70.49,1.72,3928,0,0,69.48,69.26,0.18,0,0,0,69.06,69.64,0.11,816,91.4,0,0,71.53,70.15,0.96,3928,0,0,69.48,69.26,0.12,0 "2009-08-29 05:45:00",8802,0,0,69.06,78.42,9.36,816,91.4,0,0,71.76,70.61,1.2,3928,0,0,69.48,69.26,0.22,0,0,0,69.06,79.31,10.26,816,91.4,0,0,71.74,70.53,1.182,3928,0,0,69.48,69.26,0.189,0,0,0,69.06,79.86,10.7,816,91.4,0,0,71.93,70.64,1.53,3928,0,0,69.48,69.26,0.23,0,0,0,69.06,78.42,9.36,816,91.4,0,0,71.55,70.33,0.77,3928,0,0,69.48,69.26,0.16,0 "2009-08-29 06:00:00",8803,0,0,69.06,76.57,7.59,816,90.4,0,0,71.82,70.77,1.02,3928,0,0,69.48,69.26,0.26,0,0,0,69.06,77.48,8.48,816,91.3,0,0,71.78,70.69,1.07,3928,0,0,69.48,69.26,0.231,0,0,0,69.06,78.42,9.36,816,91.4,0,0,71.93,70.83,1.38,3928,0,0,69.48,69.26,0.26,0,0,0,69.06,76.57,7.59,816,90.4,0,0,71.66,70.54,0.72,3928,0,0,69.48,69.26,0.2,0 "2009-08-29 06:15:00",8804,0,0,69.06,74.93,5.98,816,90.4,0,0,71.87,70.94,1.04,3928,0,0,69.48,69.26,0.28,0,0,0,69.06,75.75,6.739,816,90.4,0,0,71.83,70.86,0.941,3928,0,0,69.48,69.26,0.26,0,0,0,69.06,76.57,7.59,816,90.4,0,0,72.01,70.94,1.33,3928,0,0,69.48,69.26,0.28,0,0,0,69.06,74.93,5.98,816,90.4,0,0,71.69,70.62,0.58,3928,0,0,69.48,69.26,0.23,0 "2009-08-29 06:30:00",8805,0,0,69.06,73.72,4.66,816,90.4,0,0,71.92,71.03,0.74,3928,0,0,69.48,69.26,0.28,0,0,0,69.06,74.3,5.253,816,90.4,0,0,71.87,71,0.832,3928,0,0,69.48,69.26,0.284,0,0,0,69.06,74.93,5.98,816,90.4,0,0,71.95,71.1,1.18,3928,0,0,69.48,69.26,0.3,0,0,0,69.06,73.72,4.66,816,90.4,0,0,71.67,70.94,0.51,3928,0,0,69.48,69.26,0.26,0 "2009-08-29 06:45:00",8806,0,0,69.06,72.53,3.51,816,90.4,0,0,71.87,71.12,0.77,3928,0,0,69.48,69.26,0.29,0,0,0,69.06,73.12,4.032,816,90.4,0,0,71.87,71.08,0.787,3928,0,0,69.48,69.26,0.292,0,0,0,69.06,73.72,4.66,816,90.4,0,0,72.03,71.12,1.1,3928,0,0,69.48,69.26,0.31,0,0,0,69.06,72.53,3.51,816,90.4,0,0,71.72,70.92,0.5,3928,0,0,69.48,69.26,0.28,0 "2009-08-29 07:00:00",8807,0,0,69.06,71.73,2.73,816,90.4,0,0,71.88,71.16,0.96,3928,0,0,69.48,69.26,0.31,0,0,0,69.06,72.17,3.061,816,90.4,0,0,71.88,71.14,0.739,3928,0,0,69.48,69.26,0.296,0,0,0,69.06,72.53,3.51,816,90.4,0,0,71.97,71.22,1.07,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,71.73,2.73,816,90.4,0,0,71.69,71.03,0.41,3928,0,0,69.48,69.26,0.28,0 "2009-08-29 07:15:00",8808,0,0,69.06,71.16,1.94,816,90.4,0,0,71.91,71.21,0.86,3928,0,0,69.48,69.26,0.3,0,0,0,69.06,71.42,2.287,816,90.4,0,0,71.89,71.2,0.687,3928,0,0,69.48,69.26,0.308,0,0,0,69.06,71.73,2.53,816,90.4,0,0,72.08,71.27,1.03,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,71.16,1.94,816,90.4,0,0,71.75,71,0.38,3928,0,0,69.48,69.26,0.29,0 "2009-08-29 07:30:00",8809,0,0,69.06,70.58,1.54,816,90.4,0,0,71.88,71.23,0.52,3928,0,0,69.48,69.26,0.31,0,0,0,69.06,70.82,1.708,816,90.4,0,0,71.88,71.22,0.619,3928,0,0,69.48,69.26,0.313,0,0,0,69.06,71.16,1.94,816,90.4,0,0,71.96,71.41,0.95,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,70.58,1.54,816,90.4,0,0,71.75,71.09,0.27,3928,0,0,69.48,69.26,0.29,0 "2009-08-29 07:45:00",8810,0,0,69.06,70.18,1.16,816,90.4,0,0,71.87,71.32,0.53,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,70.36,1.264,816,90.4,0,0,71.87,71.25,0.581,3928,0,0,69.48,69.26,0.319,0,0,0,69.06,70.58,1.54,816,90.4,0,0,71.93,71.46,0.91,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,70.18,1.16,816,90.4,0,0,71.76,71.11,0.27,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 08:00:00",8811,0,0,69.06,69.79,0.79,816,90.4,0,0,71.79,71.32,0.21,3928,0,0,69.48,69.26,0.31,0,0,0,69.06,70.02,0.914,816,90.4,0,0,71.83,71.32,0.497,3928,0,0,69.48,69.26,0.324,0,0,0,69.06,70.18,1.16,816,90.4,0,0,71.95,71.32,0.84,3928,0,0,69.48,69.26,0.34,0,0,0,69.06,69.79,0.79,816,90.4,0,0,71.72,71.32,0.18,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 08:15:00",8812,0,0,69.06,69.6,0.62,816,90.4,0,0,71.78,71.28,0.62,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,69.75,0.693,816,90.4,0,0,71.77,71.29,0.468,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,69.79,0.79,816,90.4,0,0,71.94,71.36,0.78,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,69.6,0.62,816,90.4,0,0,71.64,71.13,0.12,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 08:30:00",8813,0,0,69.06,69.41,0.43,816,90.4,0,0,71.73,71.33,0.45,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,69.57,0.517,816,90.4,0,0,71.75,71.3,0.407,3928,0,0,69.48,69.26,0.324,0,0,0,69.06,69.6,0.62,816,90.4,0,0,71.78,71.33,0.74,3928,0,0,69.48,69.26,0.34,0,0,0,69.06,69.41,0.43,816,90.4,0,0,71.63,71.16,0.14,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 08:45:00",8814,0,0,69.06,69.41,0.43,816,89.4,0,0,71.73,71.34,0.18,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,69.41,0.43,816,89.6,0,0,71.73,71.34,0.378,3928,0,0,69.48,69.26,0.324,0,0,0,69.06,69.41,0.43,816,90.4,0,0,71.73,71.37,0.69,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,69.41,0.43,816,89.4,0,0,71.73,71.2,0.1,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 09:00:00",8815,0,0,69.06,69.22,0.23,816,89.4,0,0,64.67,75.94,11.11,3928,0,0,69.48,69.26,0.32,0,0,0,69.06,69.38,0.266,816,89.4,0,0,66.07,75.26,9.23,3928,0,0,69.48,69.26,0.319,0,0,0,69.06,69.41,0.43,816,89.4,0,0,71.73,76.41,11.91,3928,0,0,69.48,69.26,0.34,0,0,0,69.06,69.22,0.23,816,89.4,0,0,64.47,70.44,0,3928,0,0,69.48,69.26,0.3,0 "2009-08-29 09:15:00",8816,0,0,69.06,69.22,0.23,816,89.4,3,0,62.69,83.9,21.24,3928,0,0,69.48,69.26,0.3,0,0,0,69.06,69.22,0.23,816,89.4,0.106,0,60.36,78.36,18.01,3928,0,0,69.48,69.26,0.311,0,0,0,69.06,69.22,0.23,816,89.4,3,0,65.06,83.9,25.33,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,69.22,0.23,816,89.4,0,0,56.37,75.55,10.3,3928,0,0,69.48,69.26,0.29,0 "2009-08-29 09:30:00",8817,0,0,69.06,69.22,0.23,816,89.4,0,0,90.6,89.4,1.27,3928,0,0,69.48,69.26,0.31,0,0,0,69.06,69.22,0.23,816,89.4,0.256,0,88.3,82.7,7.718,3928,0,0,69.48,69.26,0.305,0,0,0,69.06,69.22,0.23,816,89.4,3,0,94.4,89.7,20.63,3928,0,0,69.48,69.26,0.33,0,0,0,69.06,69.22,0.23,816,89.4,0,0,63.95,77.78,0,3928,0,0,69.48,69.26,0.29,0 "2009-08-29 09:45:00",8818,0,0,69.06,69.22,0.23,816,89.4,2,0,102.4,96.2,6.14,3929,0,0,69.48,69.26,0.33,0,0,0,69.06,69.22,0.23,816,89.4,0.389,0,96.7,92.4,4.318,3928,0,0,69.48,69.26,0.312,0,0,0,69.06,69.22,0.23,816,89.4,2,0,102.4,96.4,7.08,3929,0,0,69.48,69.26,0.34,0,0,0,69.06,69.22,0.23,816,89.4,0,0,90.6,88.9,1.4,3928,0,0,69.48,69.26,0.29,0 "2009-08-29 10:00:00",8819,0,0,69.06,69.22,0.23,816,89.4,1,0,106.7,95.9,10.91,3929,0,0,69.67,69.26,0.37,0,0,0,69.06,69.22,0.23,816,89.4,1.411,0,105.7,99.4,6.216,3929,0,0,69.63,69.26,0.35,0,0,0,69.06,69.22,0.23,816,89.4,2,0,108.3,102,11.26,3929,0,0,69.67,69.26,0.39,0,0,0,69.06,69.22,0.23,816,89.4,0,0,102.2,95.4,4.33,3929,0,0,69.48,69.26,0.31,0 "2009-08-29 10:15:00",8820,0,0,69.06,69.22,0.23,816,89.4,2,0,110.5,104,6.37,3930,0,0,69.85,69.26,0.42,0,0,0,69.06,69.22,0.23,816,89.4,1.628,0.522,107.3,99.1,8.2,3929,0,0,69.67,69.26,0.395,0,0,0,69.06,69.22,0.23,816,89.4,5,1,110.5,104.1,14.35,3930,0,0,69.85,69.26,0.43,0,0,0,69.06,69.22,0.23,816,89.4,0,0,103.1,93.1,1.79,3929,0,0,69.67,69.26,0.36,0 "2009-08-29 10:30:00",8821,0,0,69.06,69.41,0.23,816,90.4,1,0,111.3,104.8,6.79,3930,0,0,69.85,69.45,0.44,0,0,0,69.06,69.38,0.23,816,89.8,1.983,0.406,110.6,103.5,7.136,3930,0,0,69.85,69.4,0.425,0,0,0,69.06,69.41,0.23,816,90.4,4,1,112.4,105.1,11.04,3930,0,0,69.85,69.45,0.46,0,0,0,69.06,69.22,0.23,816,89.4,0,0,109.6,99.7,4.71,3930,0,0,69.85,69.26,0.41,0 "2009-08-29 10:45:00",8822,0,0,69.24,69.59,0.42,816,90.4,1,0,113.3,102.7,10.68,3931,0,0,70.03,69.45,0.46,0,0,0,69.13,69.52,0.252,816,90.4,2.311,0.55,112.9,105.6,7.304,3931,0,0,69.86,69.45,0.451,0,0,0,69.24,69.59,0.42,816,90.4,4,1,114.9,107.6,10.68,3931,0,0,70.03,69.45,0.47,0,0,0,69.06,69.41,0.23,816,90.4,0,0,111.2,102.7,5.49,3930,0,0,69.85,69.45,0.43,0 "2009-08-29 11:00:00",8823,15,1,124.6,98.4,26.17,818,77.21,4,1,112.3,102.8,9.55,3932,0,0,70.41,70.66,0.16,0,9.83,0.544,96,85.5,11.07,817,87.4,2.1,0.428,110.7,102.6,8.07,3931,0,0,70.11,69.74,0.325,0,24,1,124.6,102,26.17,818,91.4,5,1,113.7,104.2,12.16,3932,0,0,70.41,70.66,0.49,0,0,0,69.24,69.59,0.42,816,77.21,0,0,107.3,100.3,4.36,3931,0,0,70.03,69.45,0,0 "2009-08-29 11:15:00",8824,0,0,115.1,91.3,23.94,820,73.2,4,1,108.6,99.9,8.84,3933,0,0,71.57,72.06,0.39,0,7.594,0.406,124.6,94.8,29.88,820,73.97,4.161,0.867,110.9,100.6,10.27,3932,0,0,71.15,71.61,0.436,0,22,1,132.1,98.4,35.19,820,77.21,7,1,112.4,102.8,15.77,3933,0,0,71.57,72.06,0.55,0,0,0,115.1,91.3,23.94,819,73.2,0,0,108.5,94.1,8.67,3932,0,0,70.41,70.66,0.16,0 "2009-08-29 11:30:00",8825,0,0,100.3,87.7,12.68,820,74.2,4,1,110.5,101.2,9.37,3934,0,0,71.75,71.86,0,0,0,0,107.1,89.2,17.98,820,73.4,3.928,0.983,109.2,100.2,9.03,3933,0,0,71.74,72.01,0.127,0,0,0,115.1,91.3,23.75,820,74.2,4,1,110.6,101.4,10.22,3934,0,0,71.75,72.06,0.39,0,0,0,100.3,87.7,12.68,820,73.2,3,0,107,98.9,7.43,3933,0,0,71.57,71.86,0,0 "2009-08-29 11:45:00",8826,0,0,91.1,85.9,5.25,820,75.21,4,1,111.7,102.7,8.82,3935,0,0,71.75,71.47,0.32,0,0,0,95.3,86.7,8.67,820,75.07,3.811,0.889,110.5,101.3,9.18,3934,0,0,71.75,71.68,0.207,0,0,0,100.3,87.7,12.68,820,75.21,6,1,111.9,103,13.93,3935,0,0,71.75,71.86,0.33,0,0,0,91.1,85.9,5.25,820,74.2,0,0,108.5,96.2,6.98,3934,0,0,71.75,71.47,0,0 "2009-08-29 12:00:00",8827,0,0,85.3,84.9,0.57,820,77.21,4,1,114.1,105.2,9,3936,0,0,71.75,71.27,0.42,0,0,0,87.9,85.3,2.664,820,76.38,4.044,0.978,113.1,104.1,9.05,3936,0,0,71.75,71.39,0.378,0,0,0,91.1,85.9,5.25,820,77.21,5,1,115.1,105.6,9.92,3936,0,0,71.75,71.47,0.43,0,0,0,85.3,84.9,0.57,820,75.21,2,0,111.6,102.7,8.6,3935,0,0,71.75,71.27,0.32,0 "2009-08-29 12:15:00",8828,0,0,81.6,84.3,2.54,820,83.3,4,1,117.1,107.8,9.26,3937,0,0,71.56,71.08,0.48,0,0,0,83.3,84.6,1.226,820,80.2,4,1,115.5,106.4,9.08,3937,0,0,71.66,71.19,0.455,0,0,0,85.3,84.9,2.54,820,83.3,4,1,117.1,107.9,9.56,3937,0,0,71.75,71.27,0.49,0,0,0,81.6,84.3,0.16,820,77.21,4,1,114,105.2,8.48,3936,0,0,71.56,71.08,0.42,0 "2009-08-29 12:30:00",8829,0,0,79.07,84.1,4.9,820,89.3,4,1,118.7,109.7,9.07,3939,0,0,71.56,71.08,0.49,0,0,0,80.3,84.2,3.798,820,86.1,4.156,1,117.9,108.8,9.1,3938,0,0,71.56,71.08,0.487,0,0,0,81.6,84.3,4.9,820,89.3,5,1,119.2,110.1,9.46,3939,0,0,71.56,71.08,0.51,0,0,0,79.07,84.1,2.54,820,83.3,4,1,116.7,107.5,8.75,3937,0,0,71.56,71.08,0.47,0 "2009-08-29 12:45:00",8830,0,0,77.45,84.1,6.5,820,91.3,4,1,121.6,112.8,8.61,3940,0,0,71.56,70.89,0.53,0,0,0,78.22,84.1,5.715,820,90.4,4.111,1,120.2,111.4,8.84,3939,0,0,71.56,71.07,0.511,0,0,0,79.07,84.1,6.5,820,91.3,5,1,121.7,112.9,9.26,3940,0,0,71.56,71.08,0.53,0,0,0,77.45,84.1,4.9,820,89.3,4,1,118.6,109.7,8.44,3939,0,0,71.56,70.89,0.49,0 "2009-08-29 13:00:00",8831,0,0,76.07,84.1,7.87,820,92.3,4,1,124.7,116.1,8.62,3941,0,0,71.56,70.89,0.53,0,0,0,76.73,84.1,7.217,820,91.9,4.111,0.994,123.1,114.5,8.59,3940,0,0,71.56,70.89,0.527,0,0,0,77.45,84.1,7.87,820,92.3,5,1,124.9,116.3,9.18,3941,0,0,71.56,70.89,0.54,0,0,0,76.07,84.1,6.5,820,91.3,4,0,121.2,112.8,8.05,3940,0,0,71.56,70.89,0.51,0 "2009-08-29 13:15:00",8832,0,0,75.08,84.1,8.88,820,93.3,3,1,123.1,116.6,6.45,3942,0,0,71.56,70.89,0.56,0,0,0,75.61,84.1,8.42,820,92.8,3.722,0.8,124.8,115.8,8.96,3942,0,0,71.56,70.89,0.546,0,0,0,76.07,84.1,8.88,820,93.3,8,1,126.3,117.1,16.13,3942,0,0,71.56,70.89,0.57,0,0,0,75.08,84.1,7.87,820,92.3,0,0,122.8,107.4,6.45,3941,0,0,71.56,70.89,0.53,0 "2009-08-29 13:30:00",8833,0,0,74.28,83.7,9.28,820,95.3,1,0,123.6,115.8,8.22,3943,0,0,71.56,70.89,0.56,0,0,0,74.73,83.9,9.1,820,94,3.422,0.694,125.5,116.7,8.91,3943,0,0,71.56,70.89,0.556,0,0,0,75.08,84.1,9.28,820,95.3,7,1,127.6,119.3,15.56,3943,0,0,71.56,70.89,0.57,0,0,0,74.28,83.7,8.88,820,93.3,0,0,121.1,109.7,4.52,3942,0,0,71.56,70.89,0.54,0 "2009-08-29 13:45:00",8834,0,0,73.68,82.1,8.48,820,96.3,0,0,115.5,101.9,13.57,3943,0,0,71.56,70.89,0.56,0,0,0,74.02,83,9.04,820,95.9,0.744,0.139,119.3,109.3,10.04,3943,0,0,71.56,70.89,0.555,0,0,0,74.28,83.7,9.28,820,96.3,7,1,123.4,116.2,15.35,3943,0,0,71.56,70.89,0.57,0,0,0,73.68,82.1,8.48,820,95.3,0,0,115.5,101.9,3.75,3943,0,0,71.56,70.89,0.53,0 "2009-08-29 14:00:00",8835,0,0,73.28,79.64,6.49,820,96.3,0,0,107.4,109.9,2.66,3943,0,0,71.56,70.89,0.56,0,0,0,73.47,80.9,7.511,820,96.3,0.35,0.083,111.7,102.1,10.44,3943,0,0,71.56,70.89,0.547,0,0,0,73.68,82.1,8.48,820,96.3,6,1,115.7,111.8,14.41,3943,0,0,71.56,70.89,0.56,0,0,0,73.28,79.64,6.49,820,96.3,0,0,107.2,97,0,3943,0,0,71.56,70.89,0.53,0 "2009-08-29 14:15:00",8836,0,0,73.08,77.6,4.75,820,97.3,0,0,117.3,111.8,6.24,3944,0,0,71.56,70.89,0.53,0,0,0,73.13,78.61,5.573,820,96.9,1.006,0.361,117.5,111.9,5.69,3944,0,0,71.56,70.89,0.54,0,0,0,73.28,79.64,6.49,820,97.3,6,1,122.5,116.3,13.95,3944,0,0,71.56,70.89,0.56,0,0,0,73.08,77.6,4.75,820,96.3,0,0,107.4,104.9,0,3943,0,0,71.56,70.89,0.52,0 "2009-08-29 14:30:00",8837,0,0,72.88,75.97,3.16,820,98.3,1,1,114,110.4,3.08,3944,0,0,71.56,70.89,0.53,0,0,0,72.88,76.81,4.012,820,98.3,0.428,0.15,113.9,108.8,5.03,3944,0,0,71.56,70.89,0.53,0,0,0,73.08,77.6,4.75,820,98.3,5,1,117.8,112.3,11.59,3944,0,0,71.56,70.89,0.55,0,0,0,72.88,75.97,3.16,820,97.3,0,0,110,102.9,1.91,3944,0,0,71.56,70.89,0.51,0 "2009-08-29 14:45:00",8838,0,0,72.68,74.55,1.97,820,98.3,0,0,113.3,109.1,3.99,3944,0,0,71.56,70.89,0.54,0,0,0,72.71,75.27,2.594,820,98.3,0.128,0.144,114.5,111,3.444,3944,0,0,71.56,70.89,0.528,0,0,0,72.88,75.97,3.16,820,98.3,2,1,116.9,113.8,4.9,3944,0,0,71.56,70.89,0.55,0,0,0,72.68,74.55,1.97,820,98.3,0,0,113.2,109.1,0.51,3944,0,0,71.56,70.89,0.51,0 "2009-08-29 15:00:00",8839,0,0,72.68,73.57,1.17,820,98.3,0,0,108.4,107.8,0.87,3944,0,0,71.56,70.89,0.53,0,0,0,72.68,74.11,1.519,820,98.3,0,0.044,110.7,108.5,2.14,3944,0,0,71.56,70.89,0.522,0,0,0,72.68,74.55,1.97,820,98.3,0,1,113.5,110.6,4.58,3944,0,0,71.56,70.89,0.54,0,0,0,72.68,73.57,1.17,820,98.3,0,0,108.3,106.9,0,3944,0,0,71.56,70.89,0.5,0 "2009-08-29 15:15:00",8840,0,0,72.48,73.18,0.58,820,98.3,2,1,122.7,116.8,5.81,3944,0,0,71.56,70.89,0.53,0,0,0,72.59,73.35,0.815,820,98.3,0.883,0.65,114.7,111.8,2.886,3944,0,0,71.56,70.89,0.524,0,0,0,72.68,73.57,1.17,820,98.3,3,1,122.7,117,5.98,3944,0,0,71.56,70.89,0.54,0,0,0,72.48,73.18,0.58,820,98.3,0,0,107.2,107,0,3944,0,0,71.56,70.89,0.5,0 "2009-08-29 15:30:00",8841,0,0,72.48,72.98,0.4,820,101.4,2,1,124.1,117.9,5.95,3945,0,0,71.56,70.89,0.53,0,0,0,72.48,73,0.528,820,99.7,2.717,0.983,123.8,117.5,6.227,3945,0,0,71.56,70.89,0.526,0,0,0,72.48,73.18,0.58,820,101.4,3,1,124.6,118.2,7.1,3945,0,0,71.56,70.89,0.54,0,0,0,72.48,72.98,0.4,820,98.3,2,0,122.7,116.7,5.55,3944,0,0,71.56,70.89,0.51,0 "2009-08-29 15:45:00",8842,0,0,72.66,72.98,0.22,820,102.4,1,1,119.5,116.6,3.63,3946,0,0,71.56,71.06,0.53,0,0,0,72.52,72.98,0.338,820,102,1.65,0.739,122.5,116.6,5.873,3945,0,0,71.56,70.94,0.534,0,0,0,72.66,72.98,0.4,820,102.4,5,1,124.5,118.6,11.23,3946,0,0,71.56,71.06,0.56,0,0,0,72.48,72.98,0.22,820,101.4,0,0,119.1,109.4,2.71,3945,0,0,71.56,70.89,0.52,0 "2009-08-29 16:00:00",8843,0,0,73.04,72.98,0.18,820,103.4,1,0,120.8,116.7,4.35,3946,0,0,71.56,71.06,0.53,0,0,0,72.88,72.98,0.047,820,103.3,1.044,0.106,120.1,115.7,4.455,3946,0,0,71.56,71.06,0.529,0,0,0,73.04,72.98,0.22,820,103.4,3,1,121.9,117.2,8.38,3946,0,0,71.56,71.06,0.54,0,0,0,72.66,72.98,0,820,102.4,0,0,118,111.9,2.57,3946,0,0,71.56,71.06,0.5,0 "2009-08-29 16:15:00",8844,0,0,73.59,72.98,0.36,820,105.4,0,0,121,116.2,3.86,3946,0,0,71.56,71.06,0.53,0,0,0,73.33,72.98,0.28,820,104.4,0.933,0,121.6,117.2,4.385,3946,0,0,71.56,71.06,0.519,0,0,0,73.59,72.98,0.36,820,105.4,1,0,122.4,118,5.14,3946,0,0,71.56,71.06,0.53,0,0,0,73.04,72.98,0.18,820,103.4,0,0,120,116.2,3.67,3946,0,0,71.56,71.06,0.5,0 "2009-08-29 16:30:00",8845,0,0,73.97,73.16,0.72,820,106.4,0,0,118.1,115.4,2.7,3947,0,0,71.56,71.06,0.5,0,0,0,73.78,73.1,0.586,820,105.4,0.978,0,120.1,116.3,3.753,3947,0,0,71.56,71.06,0.505,0,0,0,73.97,73.16,0.72,820,106.4,2,0,121.6,117.5,7.07,3947,0,0,71.56,71.06,0.53,0,0,0,73.59,72.98,0.36,820,105.4,0,0,118.1,113.4,2.26,3946,0,0,71.56,71.06,0.49,0 "2009-08-29 16:45:00",8846,0,0,74.34,73.16,1.09,820,106.4,0,0,115.5,113.5,1.87,3947,0,0,71.56,71.06,0.47,0,0,0,74.21,73.16,0.902,820,106.4,0.039,0,114.8,112.5,2.376,3947,0,0,71.56,71.06,0.487,0,0,0,74.34,73.16,1.09,820,106.4,1,0,118.3,115.6,6.14,3947,0,0,71.56,71.06,0.51,0,0,0,73.97,73.16,0.72,820,106.4,0,0,112.3,109.1,0,3947,0,0,71.56,71.06,0.46,0 "2009-08-29 17:00:00",8847,0,0,74.53,73.16,1.28,820,106.4,0,0,115.6,114.5,0.8,3947,0,0,71.76,71.24,0.48,0,0,0,74.5,73.16,1.163,820,106.4,0,0,115.9,114.5,1.331,3947,0,0,71.57,71.1,0.484,0,0,0,74.53,73.16,1.28,820,106.4,0,0,116.8,115.5,2.91,3947,0,0,71.76,71.24,0.5,0,0,0,74.34,73.16,1.09,820,106.4,0,0,114,113,0.22,3947,0,0,71.56,71.06,0.46,0 "2009-08-29 17:15:00",8848,0,0,74.7,73.16,1.28,820,106.4,0,0,113.4,113.1,0.26,3947,0,0,71.76,71.24,0.48,0,0,0,74.66,73.16,1.28,820,106.4,0,0,114.6,113.7,0.851,3947,0,0,71.76,71.24,0.479,0,0,0,74.7,73.16,1.28,820,106.4,0,0,115.6,114.8,1.84,3947,0,0,71.76,71.24,0.5,0,0,0,74.53,73.16,1.28,820,106.4,0,0,113.4,112.6,0,3947,0,0,71.76,71.24,0.46,0 "2009-08-29 17:30:00",8849,0,0,74.7,73.33,1.48,820,106.4,0,0,110.4,110.6,0.15,3947,0,0,71.76,71.24,0.46,0,0,0,74.7,73.22,1.332,820,106.4,0,0,112.2,111.7,0.485,3947,0,0,71.76,71.24,0.471,0,0,0,74.7,73.33,1.48,820,106.4,0,0,113.9,113.2,1.39,3947,0,0,71.76,71.24,0.5,0,0,0,74.7,73.16,1.28,820,106.4,0,0,110.4,110.2,0,3947,0,0,71.76,71.24,0.46,0 "2009-08-29 17:45:00",8850,0,0,74.7,73.33,1.48,820,106.4,0,0,105.7,106.9,1.79,3947,0,0,71.76,71.24,0.46,0,0,0,74.7,73.33,1.48,820,106.4,0,0,107.8,108.4,0.711,3947,0,0,71.76,71.24,0.464,0,0,0,74.7,73.33,1.48,820,106.4,0,0,110.6,110.8,2.12,3947,0,0,71.76,71.24,0.49,0,0,0,74.7,73.33,1.48,820,106.4,0,0,105.3,106.1,0,3947,0,0,71.76,71.24,0.45,0 "2009-08-29 18:00:00",8851,0,0,74.7,73.33,1.48,820,106.4,0,0,101.3,104.7,3.3,3947,0,0,71.76,71.24,0.44,0,0,0,74.7,73.33,1.48,820,106.4,0,0,103.4,105.8,2.398,3947,0,0,71.76,71.24,0.449,0,0,0,74.7,73.33,1.48,820,106.4,0,0,106,107.2,3.67,3947,0,0,71.76,71.24,0.47,0,0,0,74.7,73.33,1.48,820,106.4,0,0,101.2,104.6,0.88,3947,0,0,71.76,71.24,0.43,0 "2009-08-29 18:15:00",8852,0,0,74.7,73.33,1.48,820,106.4,0,0,94.7,97.6,2.94,3947,0,0,71.76,71.24,0.4,0,0,0,74.7,73.33,1.48,820,106.4,0,0,98.6,102,3.372,3947,0,0,71.76,71.24,0.422,0,0,0,74.7,73.33,1.48,820,106.4,0,0,101.5,105,4.07,3947,0,0,71.76,71.24,0.45,0,0,0,74.7,73.33,1.48,820,106.4,0,0,94.7,97.6,2.55,3947,0,0,71.76,71.24,0.4,0 "2009-08-29 18:30:00",8853,0,0,74.7,73.33,1.48,820,106.4,0,0,89.2,91.9,2.53,3947,0,0,71.76,71.24,0.39,0,0,0,74.7,73.33,1.48,820,106.4,0,0,91.9,94.4,2.478,3947,0,0,71.76,71.24,0.398,0,0,0,74.7,73.33,1.48,820,106.4,0,0,94.8,97.9,3.11,3947,0,0,71.76,71.24,0.42,0,0,0,74.7,73.33,1.48,820,106.4,0,0,89.2,91.3,1.89,3947,0,0,71.76,71.24,0.37,0 "2009-08-29 18:45:00",8854,0,0,74.7,73.14,1.48,820,106.4,0,0,85.4,87.3,1.98,3947,0,0,71.76,71.24,0.35,0,0,0,74.7,73.31,1.48,820,106.4,0,0,87.2,89.4,2.208,3947,0,0,71.76,71.24,0.371,0,0,0,74.7,73.33,1.48,820,106.4,0,0,89.3,91.8,2.62,3947,0,0,71.76,71.24,0.4,0,0,0,74.7,73.14,1.48,820,106.4,0,0,85.2,87.3,1.75,3947,0,0,71.76,71.24,0.34,0 "2009-08-29 19:00:00",8855,0,0,74.51,73.14,1.48,820,106.4,0,0,82.7,84.3,1.6,3947,0,0,71.76,71.24,0.31,0,0,0,74.67,73.14,1.48,820,106.4,0,0,83.9,85.8,1.825,3947,0,0,71.76,71.24,0.334,0,0,0,74.7,73.14,1.48,820,106.4,0,0,85.4,87.5,2.3,3947,0,0,71.76,71.24,0.36,0,0,0,74.51,73.14,1.48,820,106.4,0,0,82.6,84.2,1.23,3947,0,0,71.76,71.24,0.3,0 "2009-08-29 19:15:00",8856,0,0,74.51,73.14,1.48,820,106.4,0,0,81.1,81.6,0.34,3947,0,0,71.57,71.24,0.29,0,0,0,74.51,73.14,1.48,820,106.4,0,0,81.7,82.9,1.158,3947,0,0,71.72,71.24,0.306,0,0,0,74.51,73.14,1.48,820,106.4,0,0,83.1,84.3,1.81,3947,0,0,71.76,71.24,0.33,0,0,0,74.51,73.14,1.48,820,106.4,0,0,80.7,81.5,0.34,3947,0,0,71.57,71.24,0.29,0 "2009-08-29 19:30:00",8857,0,0,74.32,72.96,1.48,820,106.4,0,0,79.47,79.34,0,3947,0,0,71.57,71.24,0.27,0,0,0,74.37,73.01,1.48,820,106.4,0,0,80.2,80.5,0.287,3947,0,0,71.57,71.24,0.279,0,0,0,74.51,73.14,1.48,820,106.4,0,0,81.2,81.7,0.89,3947,0,0,71.57,71.24,0.31,0,0,0,74.32,72.96,1.48,820,106.4,0,0,79.47,79.27,0,3947,0,0,71.57,71.24,0.25,0 "2009-08-29 19:45:00",8858,0,0,74.12,72.76,1.3,820,106.4,0,0,78.71,77.71,0.9,3947,0,0,71.37,71.24,0.25,0,0,0,74.23,72.95,1.471,820,106.4,0,0,79.15,78.59,0.536,3947,0,0,71.51,71.24,0.254,0,0,0,74.32,72.96,1.48,820,106.4,0,0,79.89,79.65,1.21,3947,0,0,71.57,71.24,0.28,0,0,0,74.12,72.76,1.3,820,106.4,0,0,78.63,77.62,0,3947,0,0,71.37,71.24,0.23,0 "2009-08-29 20:00:00",8859,0,0,73.94,72.76,1.3,820,106.4,0,0,78.07,76.62,1.53,3947,0,0,71.37,71.05,0.27,0,0,0,74.12,72.76,1.3,820,106.4,0,0,78.37,77.16,1.2,3947,0,0,71.37,71.15,0.257,0,0,0,74.12,72.76,1.3,820,106.4,0,0,78.87,77.85,1.85,3947,0,0,71.37,71.24,0.27,0,0,0,73.94,72.76,1.3,820,106.4,0,0,77.85,76.53,0.56,3947,0,0,71.37,71.05,0.24,0 "2009-08-29 20:15:00",8860,0,0,73.94,72.56,1.3,820,106.4,0,0,77.55,75.66,1.83,3947,0,0,71.37,71.05,0.29,0,0,0,73.94,72.69,1.3,820,106.4,0,0,77.71,76.12,1.609,3947,0,0,71.37,71.05,0.268,0,0,0,73.94,72.76,1.3,820,106.4,0,0,78.17,76.82,2,3947,0,0,71.37,71.05,0.29,0,0,0,73.94,72.56,1.3,820,106.4,0,0,77.3,75.56,1.2,3947,0,0,71.37,71.05,0.24,0 "2009-08-29 20:30:00",8861,0,0,73.74,72.56,1.3,820,105.4,0,0,77.04,74.95,1.96,3947,0,0,71.37,71.05,0.29,0,0,0,73.79,72.56,1.3,820,105.5,0,0,77.29,75.3,1.982,3947,0,0,71.37,71.05,0.286,0,0,0,73.94,72.56,1.3,820,106.4,0,0,77.61,75.79,2.4,3947,0,0,71.37,71.05,0.3,0,0,0,73.74,72.56,1.3,820,105.4,0,0,76.97,74.88,1.62,3947,0,0,71.37,71.05,0.27,0 "2009-08-29 20:45:00",8862,0,0,73.74,72.37,1.3,820,105.4,0,0,76.76,74.33,2.45,3947,0,0,71.37,71.05,0.28,0,0,0,73.74,72.48,1.3,820,105.4,0,0,76.96,74.64,2.291,3947,0,0,71.37,71.05,0.296,0,0,0,73.74,72.56,1.3,820,105.4,0,0,77.3,75.09,2.57,3947,0,0,71.37,71.05,0.31,0,0,0,73.74,72.37,1.3,820,105.4,0,0,76.68,74.25,1.92,3947,0,0,71.37,71.05,0.27,0 "2009-08-29 21:00:00",8863,0,0,73.55,72.37,1.3,820,105.4,0,0,76.44,73.99,2.39,3947,0,0,71.37,71.05,0.3,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.58,74.16,2.419,3947,0,0,71.37,71.05,0.302,0,0,0,73.74,72.37,1.3,820,105.4,0,0,76.98,74.52,2.66,3947,0,0,71.37,71.05,0.32,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.3,73.93,2.2,3947,0,0,71.37,71.05,0.29,0 "2009-08-29 21:15:00",8864,0,0,73.55,72.37,1.3,820,105.4,0,0,76.09,73.69,2.51,3947,0,0,71.37,71.05,0.31,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.32,73.82,2.483,3947,0,0,71.37,71.05,0.309,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.63,74.14,2.78,3947,0,0,71.37,71.05,0.33,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.09,73.53,2.22,3947,0,0,71.37,71.05,0.3,0 "2009-08-29 21:30:00",8865,0,0,73.35,72.18,1.3,820,105.4,0,0,75.82,73.36,2.67,3947,0,0,71.37,71.05,0.3,0,0,0,73.36,72.22,1.3,820,105.4,0,0,76.13,73.52,2.596,3947,0,0,71.37,71.05,0.312,0,0,0,73.55,72.37,1.3,820,105.4,0,0,76.49,73.83,2.88,3947,0,0,71.37,71.05,0.33,0,0,0,73.35,72.18,1.3,820,105.4,0,0,75.82,73.2,2.4,3947,0,0,71.37,71.05,0.3,0 "2009-08-29 21:45:00",8866,0,0,73.35,72.18,1.3,820,105.4,0,0,75.83,73.33,2.61,3947,0,0,71.37,70.86,0.33,0,0,0,73.35,72.18,1.3,820,105.4,0,0,75.85,73.29,2.557,3947,0,0,71.37,70.98,0.319,0,0,0,73.35,72.18,1.3,820,105.4,0,0,76.2,73.61,2.88,3947,0,0,71.37,71.05,0.34,0,0,0,73.35,72.18,1.3,820,105.4,0,0,75.54,73.09,2.28,3947,0,0,71.37,70.86,0.3,0 "2009-08-29 22:00:00",8867,0,0,73.15,71.98,1.1,820,105.4,0,0,75.53,72.91,2.63,3947,0,0,71.17,70.86,0.32,0,0,0,73.25,72.17,1.2,820,105.4,0,0,75.72,73.1,2.594,3947,0,0,71.22,70.86,0.323,0,0,0,73.35,72.18,1.3,820,105.4,0,0,76,73.36,2.93,3947,0,0,71.37,70.86,0.34,0,0,0,73.15,71.98,1.1,820,105.4,0,0,75.46,72.9,2.32,3947,0,0,71.17,70.86,0.3,0 "2009-08-29 22:15:00",8868,0,0,73.15,71.98,1.1,820,105.4,0,0,75.48,72.61,2.44,3947,0,0,71.17,70.86,0.33,0,0,0,73.15,71.98,1.1,820,105.4,0,0,75.49,72.9,2.571,3947,0,0,71.17,70.86,0.321,0,0,0,73.15,71.98,1.1,820,105.4,0,0,75.82,73.16,2.87,3947,0,0,71.17,70.86,0.33,0,0,0,73.15,71.98,1.1,820,105.4,0,0,75.2,72.61,2.19,3947,0,0,71.17,70.86,0.3,0 "2009-08-29 22:30:00",8869,0,0,72.95,71.98,1.1,820,104.4,0,0,75.5,72.66,2.99,3947,0,0,71.17,70.86,0.31,0,0,0,73.11,71.98,1.1,820,105,0,0,75.44,72.7,2.74,3947,0,0,71.17,70.86,0.317,0,0,0,73.15,71.98,1.1,820,105.4,0,0,75.72,73,3.17,3947,0,0,71.17,70.86,0.33,0,0,0,72.95,71.98,1.1,820,104.4,0,0,75.25,72.43,2.28,3947,0,0,71.17,70.86,0.3,0 "2009-08-29 22:45:00",8870,0,0,72.95,71.78,1.1,820,104.4,0,0,75.3,72.53,2.7,3947,0,0,70.98,70.66,0.3,0,0,0,72.95,71.88,1.1,820,104.4,0,0,75.42,72.53,2.873,3947,0,0,71.1,70.76,0.309,0,0,0,72.95,71.98,1.1,820,104.4,0,0,75.72,72.8,3.21,3947,0,0,71.17,70.86,0.33,0,0,0,72.95,71.78,1.1,820,104.4,0,0,75.22,72.29,2.53,3947,0,0,70.98,70.66,0.3,0 "2009-08-29 23:00:00",8871,0,0,72.76,71.78,1.1,820,104.4,0,0,75.26,72.42,2.68,3947,0,0,70.98,70.66,0.3,0,0,0,72.94,71.78,1.1,820,104.4,0,0,75.31,72.37,2.892,3947,0,0,70.98,70.66,0.299,0,0,0,72.95,71.78,1.1,820,104.4,0,0,75.57,72.61,3.2,3947,0,0,70.98,70.66,0.31,0,0,0,72.76,71.78,1.1,820,104.4,0,0,75.08,72.16,2.56,3947,0,0,70.98,70.66,0.28,0 "2009-08-29 23:15:00",8872,0,0,72.76,71.58,1.1,820,104.4,0,0,75.14,72.23,3.17,3947,0,0,70.79,70.66,0.3,0,0,0,72.76,71.71,1.1,820,104.4,0,0,75.23,72.26,2.954,3947,0,0,70.98,70.66,0.291,0,0,0,72.76,71.78,1.1,820,104.4,0,0,75.5,72.5,3.21,3947,0,0,70.98,70.66,0.3,0,0,0,72.76,71.58,1.1,820,104.4,0,0,75,72.05,2.59,3947,0,0,70.79,70.66,0.27,0 "2009-08-29 23:30:00",8873,0,0,72.57,71.58,1.1,820,104.4,0,0,75.13,72.01,2.75,3947,0,0,70.79,70.46,0.27,0,0,0,72.71,71.58,1.1,820,104.4,0,0,75.12,72.12,2.984,3947,0,0,70.79,70.5,0.278,0,0,0,72.76,71.58,1.1,820,104.4,0,0,75.4,72.35,3.25,3947,0,0,70.79,70.66,0.3,0,0,0,72.57,71.58,1.1,820,104.4,0,0,74.9,71.91,2.67,3947,0,0,70.79,70.46,0.26,0 "2009-08-29 23:45:00",8874,0,0,72.57,71.38,1.1,820,104.4,0,0,74.98,71.9,2.77,3947,0,0,70.59,70.46,0.27,0,0,0,72.57,71.49,1.1,820,104.4,0,0,74.98,71.99,3.007,3947,0,0,70.77,70.46,0.265,0,0,0,72.57,71.58,1.1,820,104.4,0,0,75.2,72.23,3.31,3947,0,0,70.79,70.46,0.29,0,0,0,72.57,71.38,1.1,820,104.4,0,0,74.75,71.77,2.64,3947,0,0,70.59,70.46,0.24,0 "2009-08-30 00:00:00",8875,0,0,72.37,71.38,1.1,820,104.4,0,0,74.86,71.8,2.81,3947,0,0,70.59,70.27,0.26,0,0,0,72.46,71.38,1.1,820,104.4,0,0,74.86,71.84,3.007,3947,0,0,70.59,70.37,0.256,0,0,0,72.57,71.38,1.1,820,104.4,0,0,75.15,72,3.37,3947,0,0,70.59,70.46,0.27,0,0,0,72.37,71.38,1.1,820,104.4,0,0,74.64,71.68,2.59,3947,0,0,70.59,70.27,0.23,0 "2009-08-30 00:15:00",8876,0,0,72.37,71.18,1.1,820,103.4,0,0,74.67,71.53,2.8,3947,0,0,70.4,70.27,0.23,0,0,0,72.37,71.28,1.1,820,104.2,0,0,74.72,71.71,3.014,3947,0,0,70.57,70.27,0.249,0,0,0,72.37,71.38,1.1,820,104.4,0,0,74.95,71.85,3.37,3947,0,0,70.59,70.27,0.26,0,0,0,72.37,71.18,1.1,820,103.4,0,0,74.48,71.51,2.6,3947,0,0,70.4,70.27,0.23,0 "2009-08-30 00:30:00",8877,0,0,72.17,71.18,1.1,820,103.4,0,0,74.49,71.53,2.75,3947,0,0,70.4,70.08,0.23,0,0,0,72.18,71.18,1.1,820,103.3,0,0,74.55,71.58,2.964,3947,0,0,70.4,70.19,0.239,0,0,0,72.37,71.18,1.1,820,103.4,0,0,74.77,71.8,3.3,3947,0,0,70.4,70.27,0.26,0,0,0,72.17,71.18,1.1,820,103.4,0,0,74.36,71.41,2.59,3947,0,0,70.4,70.08,0.22,0 "2009-08-30 00:45:00",8878,0,0,71.98,70.98,1.1,820,103.4,0,0,74.42,71.41,2.71,3947,0,0,70.21,70.08,0.23,0,0,0,72.08,71.01,1.1,820,103.3,0,0,74.47,71.47,3.017,3947,0,0,70.35,70.08,0.231,0,0,0,72.17,71.18,1.1,820,103.4,0,0,74.65,71.56,3.37,3947,0,0,70.4,70.08,0.25,0,0,0,71.98,70.98,1.1,820,103.4,0,0,74.3,71.24,2.62,3947,0,0,70.21,70.08,0.21,0 "2009-08-30 01:00:00",8879,0,0,71.79,70.78,1.1,820,103.4,0,0,74.27,71.25,3.23,3947,0,0,70.21,69.89,0.23,0,0,0,71.95,70.94,1.1,820,103.3,0,0,74.32,71.33,2.986,3947,0,0,70.21,70,0.224,0,0,0,71.98,70.98,1.1,820,103.4,0,0,74.55,71.54,3.32,3947,0,0,70.21,70.08,0.24,0,0,0,71.79,70.78,1.1,820,103.4,0,0,74.14,71.14,2.71,3947,0,0,70.21,69.89,0.21,0 "2009-08-30 01:15:00",8880,0,0,71.79,70.78,1.1,820,103.4,0,0,74.17,71.2,3.18,3947,0,0,70.02,69.89,0.21,0,0,0,71.79,70.78,1.1,820,103.3,0,0,74.22,71.23,2.978,3947,0,0,70.13,69.89,0.217,0,0,0,71.79,70.78,1.1,820,103.4,0,0,74.35,71.3,3.3,3947,0,0,70.21,69.89,0.23,0,0,0,71.79,70.78,1.1,820,103.4,0,0,73.99,71.05,2.64,3947,0,0,70.02,69.89,0.2,0 "2009-08-30 01:30:00",8881,0,0,71.6,70.58,1.1,820,103.4,0,0,73.86,71.07,2.76,3947,0,0,70.02,69.7,0.21,0,0,0,71.62,70.66,1.1,820,103.3,0,0,73.99,71.11,2.895,3947,0,0,70.02,69.78,0.209,0,0,0,71.79,70.78,1.1,820,103.4,0,0,74.28,71.33,3.23,3947,0,0,70.02,69.89,0.23,0,0,0,71.6,70.58,1.1,820,103.4,0,0,73.74,70.99,2.51,3947,0,0,70.02,69.7,0.2,0 "2009-08-30 01:45:00",8882,0,0,71.41,70.58,0.9,820,103.4,0,0,73.69,70.97,2.71,3947,0,0,69.83,69.7,0.19,0,0,0,71.49,70.58,1.001,820,103.3,0,0,73.78,70.98,2.789,3947,0,0,69.92,69.7,0.203,0,0,0,71.6,70.58,1.1,820,103.4,0,0,73.95,71.11,3.1,3947,0,0,70.02,69.7,0.23,0,0,0,71.41,70.58,0.9,820,103.4,0,0,73.59,70.93,2.51,3947,0,0,69.83,69.7,0.18,0 "2009-08-30 02:00:00",8883,0,0,71.23,70.38,0.9,820,102.4,0,0,73.65,70.84,2.89,3947,0,0,69.83,69.51,0.2,0,0,0,71.41,70.4,0.9,820,102.7,0,0,73.65,70.88,2.758,3947,0,0,69.83,69.59,0.197,0,0,0,71.41,70.58,0.9,820,103.4,0,0,73.82,70.97,3.1,3947,0,0,69.83,69.7,0.22,0,0,0,71.23,70.38,0.9,820,102.4,0,0,73.49,70.84,2.45,3947,0,0,69.83,69.51,0.16,0 "2009-08-30 02:15:00",8884,0,0,71.23,70.2,0.9,820,102.4,0,0,73.54,70.69,2.84,3947,0,0,69.64,69.51,0.17,0,0,0,71.23,70.35,0.9,820,102.3,0,0,73.57,70.79,2.765,3947,0,0,69.7,69.51,0.192,0,0,0,71.23,70.38,0.9,820,102.4,0,0,73.68,70.84,3.07,3947,0,0,69.83,69.51,0.21,0,0,0,71.23,70.2,0.9,820,102.4,0,0,73.43,70.61,2.52,3947,0,0,69.64,69.51,0.17,0 "2009-08-30 02:30:00",8885,0,0,71.04,70.2,0.9,820,102.4,0,0,73.43,70.62,2.67,3947,0,0,69.64,69.32,0.18,0,0,0,71.22,70.2,0.9,820,102.3,0,0,73.5,70.68,2.807,3947,0,0,69.64,69.42,0.186,0,0,0,71.23,70.2,0.9,820,102.4,0,0,73.54,70.69,3.1,3947,0,0,69.64,69.51,0.2,0,0,0,71.04,70.2,0.9,820,102.4,0,0,73.34,70.54,2.51,3947,0,0,69.64,69.32,0.16,0 "2009-08-30 02:45:00",8886,0,0,71.04,70.01,0.9,820,102.4,0,0,73.3,70.53,2.77,3947,0,0,69.45,69.32,0.18,0,0,0,71.04,70.17,0.9,820,102.3,0,0,73.41,70.56,2.848,3947,0,0,69.5,69.32,0.178,0,0,0,71.04,70.2,0.9,820,102.4,0,0,73.5,70.62,3.09,3947,0,0,69.64,69.32,0.2,0,0,0,71.04,70.01,0.9,820,102.4,0,0,73.23,70.53,2.67,3947,0,0,69.45,69.32,0.16,0 "2009-08-30 03:00:00",8887,0,0,70.84,70.01,0.9,820,102.4,0,0,73.3,70.24,2.87,3947,0,0,69.45,69.12,0.17,0,0,0,71.02,70.01,0.9,820,102.3,0,0,73.2,70.45,2.777,3947,0,0,69.45,69.24,0.173,0,0,0,71.04,70.01,0.9,820,102.4,0,0,73.4,70.59,2.96,3947,0,0,69.45,69.32,0.19,0,0,0,70.84,70.01,0.9,820,102.4,0,0,73.07,70.24,2.6,3947,0,0,69.45,69.12,0.16,0 "2009-08-30 03:15:00",8888,0,0,70.84,70.01,0.9,820,102.4,0,0,73.07,70.25,2.83,3947,0,0,69.25,69.12,0.16,0,0,0,70.84,70.01,0.9,820,102.3,0,0,73.19,70.32,2.867,3947,0,0,69.3,69.12,0.171,0,0,0,70.84,70.01,0.9,820,102.4,0,0,73.38,70.49,3.13,3947,0,0,69.45,69.12,0.19,0,0,0,70.84,70.01,0.9,820,102.4,0,0,73.05,70.24,2.65,3947,0,0,69.25,69.12,0.16,0 "2009-08-30 03:30:00",8889,0,0,70.64,69.81,0.9,820,101.4,0,0,73.11,70.21,2.78,3947,0,0,69.25,68.93,0.17,0,0,0,70.79,69.83,0.9,820,101.9,0,0,73.09,70.24,2.858,3947,0,0,69.25,69.1,0.165,0,0,0,70.84,70.01,0.9,820,102.4,0,0,73.11,70.25,3.11,3947,0,0,69.25,69.12,0.19,0,0,0,70.64,69.81,0.9,820,101.4,0,0,72.9,70.21,2.64,3947,0,0,69.25,68.93,0.14,0 "2009-08-30 03:45:00",8890,0,0,70.64,69.81,0.9,820,101.4,0,0,73.02,70.06,2.93,3947,0,0,69.07,68.93,0.16,0,0,0,70.64,69.81,0.9,820,101.3,0,0,73.08,70.12,2.953,3947,0,0,69.14,68.93,0.16,0,0,0,70.64,69.81,0.9,820,101.4,0,0,73.18,70.21,3.19,3947,0,0,69.25,68.93,0.18,0,0,0,70.64,69.81,0.9,820,101.4,0,0,72.85,70.01,2.74,3947,0,0,69.07,68.93,0.14,0 "2009-08-30 04:00:00",8891,0,0,70.44,69.62,0.9,820,101.4,0,0,72.88,69.99,2.87,3947,0,0,69.07,68.93,0.15,0,0,0,70.55,69.77,0.9,820,101.3,0,0,72.93,70.01,2.91,3947,0,0,69.07,68.93,0.159,0,0,0,70.64,69.81,0.9,820,101.4,0,0,73.02,70.06,3.14,3947,0,0,69.07,68.93,0.18,0,0,0,70.44,69.62,0.9,820,101.4,0,0,72.82,69.86,2.68,3947,0,0,69.07,68.93,0.14,0 "2009-08-30 04:15:00",8892,0,0,70.44,69.62,0.9,820,101.4,0,0,72.81,69.82,3.04,3947,0,0,68.88,68.74,0.16,0,0,0,70.44,69.62,0.9,820,101.3,0,0,72.8,69.89,2.891,3947,0,0,69,68.79,0.158,0,0,0,70.44,69.62,0.9,820,101.4,0,0,72.88,69.99,3.16,3947,0,0,69.07,68.93,0.17,0,0,0,70.44,69.62,0.9,820,101.4,0,0,72.65,69.74,2.59,3947,0,0,68.88,68.74,0.14,0 "2009-08-30 04:30:00",8893,0,0,70.24,69.62,0.71,820,101.4,0,0,72.71,69.75,2.94,3947,0,0,68.88,68.74,0.15,0,0,0,70.3,69.62,0.805,820,101.3,0,0,72.75,69.81,2.945,3947,0,0,68.88,68.74,0.15,0,0,0,70.44,69.62,0.9,820,101.4,0,0,72.81,69.83,3.17,3947,0,0,68.88,68.74,0.16,0,0,0,70.24,69.62,0.71,820,101.4,0,0,72.55,69.75,2.71,3947,0,0,68.88,68.74,0.13,0 "2009-08-30 04:45:00",8894,0,0,70.05,69.44,0.71,820,101.4,0,0,72.62,69.71,3.12,3947,0,0,68.88,68.55,0.13,0,0,0,70.19,69.49,0.71,820,101.3,0,0,72.7,69.72,2.985,3947,0,0,68.88,68.71,0.143,0,0,0,70.24,69.62,0.71,820,101.4,0,0,72.76,69.76,3.2,3947,0,0,68.88,68.74,0.16,0,0,0,70.05,69.44,0.71,820,101.4,0,0,72.5,69.55,2.7,3947,0,0,68.88,68.55,0.13,0 "2009-08-30 05:00:00",8895,0,0,70.05,69.44,0.71,820,100.4,0,0,72.48,69.52,2.9,3947,0,0,68.69,68.55,0.15,0,0,0,70.05,69.44,0.71,820,100.9,0,0,72.53,69.58,2.92,3947,0,0,68.69,68.55,0.141,0,0,0,70.05,69.44,0.71,820,101.4,0,0,72.62,69.75,3.23,3947,0,0,68.69,68.55,0.16,0,0,0,70.05,69.44,0.71,820,100.4,0,0,72.38,69.52,2.63,3947,0,0,68.69,68.55,0.13,0 "2009-08-30 05:15:00",8896,0,0,69.47,69.24,0.31,820,100.4,0,0,72.38,69.52,2.81,3947,0,0,68.69,68.55,0.16,0,0,0,69.86,69.39,0.596,820,100.3,0,0,72.4,69.52,2.869,3947,0,0,68.69,68.55,0.14,0,0,0,70.05,69.44,0.71,820,100.4,0,0,72.48,69.52,3.16,3947,0,0,68.69,68.55,0.16,0,0,0,69.47,69.24,0.31,820,100.4,0,0,72.24,69.52,2.62,3947,0,0,68.69,68.55,0.13,0 "2009-08-30 05:30:00",8897,0,0,68.46,79.95,11.63,820,100.4,0,0,72.39,69.71,2.82,3947,0,0,68.69,68.55,0.17,0,0,0,68.94,73.56,4.761,820,100.3,0,0,72.38,69.57,2.748,3947,0,0,68.69,68.55,0.162,0,0,0,69.47,79.95,11.63,820,100.4,0,0,72.39,69.76,3.03,3947,0,0,68.69,68.55,0.19,0,0,0,68.46,69.24,0.11,820,100.4,0,0,72.38,69.49,2.46,3947,0,0,68.69,68.55,0.14,0 "2009-08-30 05:45:00",8898,0,0,68.26,79.11,10.86,820,100.4,0,0,72.31,69.85,2.38,3947,0,0,68.69,68.35,0.22,0,0,0,68.3,79.86,11.59,820,100.3,0,0,72.35,69.76,2.561,3947,0,0,68.69,68.36,0.204,0,0,0,68.46,80.1,11.83,820,100.4,0,0,72.39,69.89,2.83,3947,0,0,68.69,68.55,0.23,0,0,0,68.26,79.11,10.86,820,100.4,0,0,72.22,69.71,2.25,3947,0,0,68.69,68.35,0.17,0 "2009-08-30 06:00:00",8899,0,0,68.26,77.12,8.86,820,100.4,0,0,72.31,69.95,2.38,3947,0,0,68.69,68.35,0.25,0,0,0,68.26,78.13,9.9,820,100.3,0,0,72.31,69.87,2.399,3947,0,0,68.69,68.35,0.243,0,0,0,68.26,79.11,10.86,820,100.4,0,0,72.31,70.06,2.67,3947,0,0,68.69,68.35,0.27,0,0,0,68.26,77.12,8.86,820,100.4,0,0,72.28,69.85,2.12,3947,0,0,68.69,68.35,0.21,0 "2009-08-30 06:15:00",8900,0,0,68.26,75.26,6.89,820,100.4,0,0,72.31,70.1,2.28,3947,0,0,68.69,68.35,0.27,0,0,0,68.26,76.18,7.908,820,100.3,0,0,72.31,70.01,2.279,3947,0,0,68.69,68.35,0.269,0,0,0,68.26,77.12,8.86,820,100.4,0,0,72.31,70.1,2.54,3947,0,0,68.69,68.35,0.29,0,0,0,68.26,75.26,6.89,820,100.4,0,0,72.31,69.95,2.02,3947,0,0,68.69,68.35,0.24,0 "2009-08-30 06:30:00",8901,0,0,68.26,73.65,5.29,820,100.4,0,0,72.35,70.21,2.25,3947,0,0,68.69,68.35,0.29,0,0,0,68.26,74.47,6.131,820,100.3,0,0,72.35,70.11,2.201,3947,0,0,68.69,68.35,0.29,0,0,0,68.26,75.26,6.89,820,100.4,0,0,72.51,70.21,2.51,3947,0,0,68.69,68.35,0.31,0,0,0,68.26,73.65,5.29,820,100.4,0,0,72.31,70.08,1.97,3947,0,0,68.69,68.35,0.27,0 "2009-08-30 06:45:00",8902,0,0,68.26,72.44,4.08,820,99.4,0,0,72.35,70.21,2.11,3947,0,0,68.69,68.35,0.29,0,0,0,68.26,73.05,4.654,820,99.7,0,0,72.37,70.21,2.176,3947,0,0,68.69,68.35,0.297,0,0,0,68.26,73.65,5.29,820,100.4,0,0,72.54,70.21,2.45,3947,0,0,68.69,68.35,0.32,0,0,0,68.26,72.44,4.08,820,99.4,0,0,72.28,70.21,1.91,3947,0,0,68.69,68.35,0.28,0 "2009-08-30 07:00:00",8903,0,0,68.44,71.45,2.89,820,99.4,0,0,72.43,70.25,2.02,3947,0,0,68.69,68.35,0.31,0,0,0,68.31,71.91,3.463,820,99.3,0,0,72.38,70.22,2.122,3947,0,0,68.69,68.35,0.307,0,0,0,68.44,72.44,4.08,820,99.4,0,0,72.43,70.41,2.4,3947,0,0,68.69,68.35,0.35,0,0,0,68.26,71.45,2.89,820,99.4,0,0,72.35,70.14,1.86,3947,0,0,68.69,68.35,0.29,0 "2009-08-30 07:15:00",8904,0,0,68.44,70.64,2.14,820,99.4,0,0,72.43,70.25,2.14,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,71.01,2.541,820,99.3,0,0,72.43,70.25,2.169,3947,0,0,68.69,68.35,0.312,0,0,0,68.44,71.45,2.89,820,99.4,0,0,72.43,70.25,2.36,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,70.64,2.14,820,99.4,0,0,72.43,70.25,1.93,3947,0,0,68.69,68.35,0.29,0 "2009-08-30 07:30:00",8905,0,0,68.44,70.05,1.55,820,99.4,0,0,72.5,70.25,2.26,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,70.32,1.839,820,99.3,0,0,72.46,70.25,2.188,3947,0,0,68.69,68.35,0.315,0,0,0,68.44,70.64,2.14,820,99.4,0,0,72.68,70.25,2.42,3947,0,0,68.69,68.35,0.33,0,0,0,68.44,70.05,1.55,820,99.4,0,0,72.35,70.25,1.95,3947,0,0,68.69,68.35,0.29,0 "2009-08-30 07:45:00",8906,0,0,68.44,69.66,1.16,820,99.4,0,0,72.53,70.27,2.15,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,69.8,1.329,820,99.3,0,0,72.52,70.26,2.18,3947,0,0,68.69,68.35,0.318,0,0,0,68.44,70.05,1.55,820,99.4,0,0,72.58,70.27,2.47,3947,0,0,68.69,68.35,0.33,0,0,0,68.44,69.66,1.16,820,99.4,0,0,72.48,70.24,1.92,3947,0,0,68.69,68.35,0.3,0 "2009-08-30 08:00:00",8907,0,0,68.44,69.27,0.77,820,99.4,0,0,72.38,70.27,2.14,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,69.38,0.945,820,99.3,0,0,72.48,70.27,2.154,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,69.66,1.16,820,99.4,0,0,72.53,70.27,2.42,3947,0,0,68.69,68.35,0.33,0,0,0,68.44,69.27,0.77,820,99.4,0,0,72.38,70.27,1.89,3947,0,0,68.69,68.35,0.3,0 "2009-08-30 08:15:00",8908,0,0,68.44,69.07,0.57,820,98.4,0,0,72.36,70.27,2.06,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,69.11,0.671,820,99,0,0,72.37,70.27,2.061,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,69.27,0.77,820,99.4,0,0,72.4,70.27,2.28,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,69.07,0.57,820,98.4,0,0,72.36,70.27,1.89,3947,0,0,68.69,68.35,0.3,0 "2009-08-30 08:30:00",8909,0,0,68.44,68.88,0.39,820,98.4,0,0,72.27,70.27,2.02,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,68.88,0.503,820,98.3,0,0,72.28,70.27,2.007,3947,0,0,68.69,68.35,0.321,0,0,0,68.44,69.07,0.57,820,98.4,0,0,72.36,70.27,2.25,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.88,0.39,820,98.4,0,0,72.27,70.27,1.82,3947,0,0,68.69,68.35,0.31,0 "2009-08-30 08:45:00",8910,0,0,68.44,68.69,0.39,820,98.4,0,0,72.18,70.22,1.89,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,68.72,0.39,820,98.3,0,0,72.19,70.23,1.98,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,68.88,0.39,820,98.4,0,0,72.34,70.29,2.24,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.69,0.39,820,98.4,0,0,72.07,70.1,1.81,3947,0,0,68.69,68.35,0.3,0 "2009-08-30 09:00:00",8911,0,0,68.44,68.69,0.19,820,98.4,0,0,72.13,70.15,2.05,3947,0,0,68.69,68.35,0.32,0,0,0,68.44,68.69,0.249,820,98.3,0,0,72.15,70.18,1.943,3947,0,0,68.69,68.35,0.323,0,0,0,68.44,68.69,0.39,820,98.4,0,0,72.25,70.29,2.2,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.69,0.19,820,98.4,0,0,71.98,70.05,1.77,3947,0,0,68.69,68.35,0.31,0 "2009-08-30 09:15:00",8912,0,0,68.44,68.49,0.19,820,98.4,0,0,72.1,70.13,1.95,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.57,0.19,820,98.3,0,0,72.12,70.15,1.973,3947,0,0,68.69,68.35,0.327,0,0,0,68.44,68.69,0.19,820,98.4,0,0,72.26,70.15,2.16,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.49,0.19,820,98.4,0,0,72.02,69.95,1.79,3947,0,0,68.69,68.35,0.31,0 "2009-08-30 09:30:00",8913,0,0,68.44,68.49,0.1,820,98.4,0,0,72.12,70.05,2.09,3947,0,0,68.69,68.35,0.33,0,0,0,68.44,68.49,0.118,820,98.3,0,0,72.11,70.05,2.044,3947,0,0,68.69,68.35,0.325,0,0,0,68.44,68.49,0.19,820,98.4,0,0,72.3,70.18,2.18,3947,0,0,68.69,68.35,0.35,0,0,0,68.44,68.49,0.1,820,98.4,0,0,72.05,69.9,1.89,3947,0,0,68.69,68.35,0.31,0 "2009-08-30 09:45:00",8914,0,0,68.44,68.49,0.1,820,98.4,0,0,72.07,69.98,2.07,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.49,0.1,820,98.3,0,0,72.1,70.01,2.061,3947,0,0,68.69,68.35,0.334,0,0,0,68.44,68.49,0.1,820,98.4,0,0,72.22,70.05,2.19,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,98.4,0,0,71.99,69.98,1.92,3947,0,0,68.69,68.35,0.32,0 "2009-08-30 10:00:00",8915,0,0,68.44,68.49,0.1,820,97.3,0,0,72.01,69.98,1.93,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.49,0.1,820,97.8,0,0,72.04,69.98,2.04,3947,0,0,68.69,68.35,0.341,0,0,0,68.44,68.49,0.1,820,98.4,0,0,72.12,69.98,2.27,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.92,69.98,1.9,3947,0,0,68.69,68.35,0.32,0 "2009-08-30 10:15:00",8916,0,0,68.44,68.49,0.1,820,97.3,0,0,71.99,69.93,2.1,3947,0,0,68.69,68.35,0.35,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.98,69.95,2.045,3947,0,0,68.69,68.35,0.343,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.09,69.98,2.31,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.88,69.93,1.86,3947,0,0,68.69,68.35,0.32,0 "2009-08-30 10:30:00",8917,0,0,68.44,68.49,0.1,820,97.3,0,0,71.99,69.93,2.15,3947,0,0,68.69,68.35,0.35,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.97,69.93,2.029,3947,0,0,68.69,68.35,0.345,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.01,69.93,2.23,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.8,69.93,1.84,3947,0,0,68.69,68.35,0.32,0 "2009-08-30 10:45:00",8918,0,0,68.44,68.49,0.1,820,97.3,0,0,72.01,69.93,2.05,3947,0,0,68.69,68.35,0.34,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.97,69.93,2.048,3947,0,0,68.69,68.35,0.349,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.07,69.93,2.27,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.89,69.93,1.87,3947,0,0,68.69,68.35,0.33,0 "2009-08-30 11:00:00",8919,0,0,68.44,68.49,0.1,820,97.3,0,0,72.06,69.93,2.1,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.01,69.93,2.072,3947,0,0,68.69,68.35,0.348,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.09,69.93,2.33,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,71.81,69.93,1.89,3947,0,0,68.69,68.35,0.33,0 "2009-08-30 11:15:00",8920,0,0,68.62,68.49,0.1,820,97.3,0,0,72.12,69.93,2.06,3947,0,0,68.69,68.35,0.36,0,0,0,68.55,68.49,0.1,820,97.3,0,0,72.07,69.93,2.129,3947,0,0,68.69,68.35,0.354,0,0,0,68.62,68.49,0.1,820,97.3,0,0,72.18,69.93,2.39,3947,0,0,68.69,68.35,0.36,0,0,0,68.44,68.49,0.1,820,97.3,0,0,72.02,69.93,1.88,3947,0,0,68.69,68.35,0.33,0 "2009-08-30 11:30:00",8921,0,0,68.62,68.49,0.1,820,97.3,0,0,72.04,69.93,2.04,3947,0,0,68.69,68.35,0.34,0,0,0,68.62,68.49,0.1,820,97.3,0,0,72.08,69.93,2.108,3947,0,0,68.69,68.35,0.355,0,0,0,68.62,68.49,0.1,820,97.3,0,0,72.13,69.93,2.31,3947,0,0,68.69,68.35,0.37,0,0,0,68.62,68.49,0.1,820,97.3,0,0,71.91,69.93,1.82,3947,0,0,68.69,68.35,0.34,0 "2009-08-30 11:45:00",8922,0,0,68.62,68.49,0.1,820,96.3,0,0,72.04,69.93,2.07,3947,0,0,68.87,68.35,0.34,0,0,0,68.62,68.49,0.1,820,97.3,0,0,72.02,69.93,2.043,3947,0,0,68.77,68.35,0.354,0,0,0,68.62,68.49,0.1,820,97.3,0,0,72.07,69.93,2.31,3947,0,0,68.87,68.35,0.36,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.92,69.93,1.76,3947,0,0,68.69,68.35,0.33,0 "2009-08-30 12:00:00",8923,0,0,68.62,68.49,0.1,820,96.3,0,0,71.97,69.91,2.03,3947,0,0,68.87,68.35,0.35,0,0,0,68.62,68.49,0.1,820,96.3,0,0,72.01,69.93,2.008,3947,0,0,68.87,68.35,0.358,0,0,0,68.62,68.49,0.1,820,96.3,0,0,72.04,69.93,2.25,3947,0,0,68.87,68.35,0.38,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.84,69.91,1.75,3947,0,0,68.87,68.35,0.34,0 "2009-08-30 12:15:00",8924,0,0,68.62,68.49,0.1,820,96.3,0,0,71.86,70.01,1.92,3947,0,0,68.87,68.52,0.35,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.96,70.01,1.981,3947,0,0,68.87,68.42,0.355,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.97,70.01,2.27,3947,0,0,68.87,68.52,0.37,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.83,69.91,1.71,3947,0,0,68.87,68.35,0.33,0 "2009-08-30 12:30:00",8925,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.76,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.901,3947,0,0,68.87,68.52,0.352,0,0,0,68.62,68.49,0.1,820,96.3,0,0,72.05,70.01,2.17,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.79,70.01,1.66,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 12:45:00",8926,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.87,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.871,3947,0,0,68.87,68.52,0.355,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,2.15,3947,0,0,68.87,68.52,0.37,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.58,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 13:00:00",8927,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,1.94,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.64,0.1,820,96.3,0,0,71.89,70.01,1.88,3947,0,0,68.87,68.52,0.353,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,2.12,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.49,0.1,820,96.3,0,0,71.89,70.01,1.56,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 13:15:00",8928,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,1.73,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,1.854,3947,0,0,68.87,68.52,0.354,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,2.15,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,1.57,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 13:30:00",8929,0,0,68.62,68.67,0.1,820,96.3,0,0,71.75,70.01,1.63,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.89,70.01,1.807,3947,0,0,68.87,68.52,0.353,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.93,70.01,2.08,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.72,70.01,1.58,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 13:45:00",8930,0,0,68.62,68.67,0.1,820,96.3,0,0,71.82,70.08,1.76,3947,0,0,68.87,68.52,0.33,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.82,70.05,1.78,3947,0,0,68.87,68.52,0.348,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.82,70.21,2.08,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.82,69.95,1.54,3947,0,0,68.87,68.52,0.33,0 "2009-08-30 14:00:00",8931,0,0,68.62,68.67,0.1,820,95.3,0,0,71.86,70.08,1.74,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.67,0.1,820,95.5,0,0,71.84,70.08,1.794,3947,0,0,68.87,68.52,0.345,0,0,0,68.62,68.67,0.1,820,96.3,0,0,71.95,70.08,2.06,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.8,70.08,1.53,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 14:15:00",8932,0,0,68.62,68.67,0.1,820,95.3,0,0,71.86,70.08,1.92,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.86,70.08,1.76,3947,0,0,68.87,68.52,0.345,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.86,70.08,2.11,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.86,70.08,1.48,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 14:30:00",8933,0,0,68.62,68.67,0.1,820,95.3,0,0,71.8,70.08,1.61,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.8,70.08,1.719,3947,0,0,68.87,68.52,0.342,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.95,70.08,1.99,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.08,1.42,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 14:45:00",8934,0,0,68.62,68.67,0.1,820,95.3,0,0,71.79,70.16,1.53,3947,0,0,68.87,68.52,0.33,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.8,70.09,1.661,3947,0,0,68.87,68.52,0.337,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.85,70.16,1.99,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.65,70.08,1.39,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 15:00:00",8935,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.49,3947,0,0,68.87,68.52,0.33,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.77,70.16,1.624,3947,0,0,68.87,68.52,0.335,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.8,70.16,1.94,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.63,70.16,1.33,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 15:15:00",8936,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.52,3947,0,0,68.87,68.52,0.33,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.581,3947,0,0,68.87,68.52,0.336,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.88,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.35,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 15:30:00",8937,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.59,3947,0,0,68.87,68.52,0.34,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.547,3947,0,0,68.87,68.52,0.336,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.83,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.16,1.32,3947,0,0,68.87,68.52,0.32,0 "2009-08-30 15:45:00",8938,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.2,1.62,3947,0,0,68.87,68.52,0.32,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.19,1.53,3947,0,0,68.87,68.52,0.331,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.2,1.82,3947,0,0,68.87,68.52,0.35,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.75,70.05,1.28,3947,0,0,68.87,68.52,0.31,0 "2009-08-30 16:00:00",8939,0,0,68.62,68.67,0.1,820,94.3,0,0,71.8,70.2,1.66,3947,0,0,68.87,68.52,0.32,0,0,0,68.62,68.67,0.1,820,94.7,0,0,71.8,70.2,1.557,3947,0,0,68.87,68.52,0.327,0,0,0,68.62,68.67,0.1,820,95.3,0,0,71.94,70.2,1.85,3947,0,0,68.87,68.52,0.36,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.62,70.2,1.33,3947,0,0,68.87,68.52,0.31,0 "2009-08-30 16:15:00",8940,0,0,68.62,68.67,0.1,820,94.3,0,0,71.79,70.2,1.35,3947,0,0,68.87,68.7,0.32,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.79,70.2,1.557,3947,0,0,68.87,68.61,0.323,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.8,70.2,1.86,3947,0,0,68.87,68.7,0.35,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.64,70.2,1.27,3947,0,0,68.87,68.52,0.31,0 "2009-08-30 16:30:00",8941,0,0,68.62,68.67,0.1,820,94.3,0,0,71.72,70.27,1.45,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.74,70.26,1.481,3947,0,0,68.92,68.7,0.324,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.79,70.31,1.78,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.59,70.15,1.17,3947,0,0,68.87,68.7,0.31,0 "2009-08-30 16:45:00",8942,0,0,68.62,68.67,0.1,820,94.3,0,0,71.72,70.21,1.45,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.7,70.23,1.446,3947,0,0,69.05,68.7,0.322,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.83,70.28,1.72,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.52,70.07,1.2,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 17:00:00",8943,0,0,68.62,68.67,0.1,820,94.3,0,0,71.6,70.26,1.6,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.71,70.25,1.441,3947,0,0,69.05,68.7,0.322,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.89,70.41,1.74,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.53,70.1,1.2,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 17:15:00",8944,0,0,68.62,68.67,0.1,820,94.3,0,0,71.66,70.26,1.35,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.72,70.26,1.407,3947,0,0,69.05,68.7,0.325,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.89,70.26,1.72,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.53,70.26,1.17,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 17:30:00",8945,0,0,68.62,68.67,0.1,820,94.3,0,0,71.74,70.26,1.33,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.72,70.26,1.439,3947,0,0,69.05,68.7,0.321,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.81,70.26,1.76,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.59,70.26,1.21,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 17:45:00",8946,0,0,68.62,68.67,0.1,820,94.3,0,0,71.74,70.31,1.32,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.75,70.28,1.449,3947,0,0,69.05,68.7,0.323,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.86,70.31,1.73,3947,0,0,69.05,68.7,0.35,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.63,70.26,1.22,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 18:00:00",8947,0,0,68.62,68.67,0.1,820,93.3,0,0,71.73,70.31,1.2,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,94.2,0,0,71.75,70.31,1.415,3947,0,0,69.05,68.7,0.325,0,0,0,68.62,68.67,0.1,820,94.3,0,0,71.95,70.31,1.7,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.63,70.31,1.13,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 18:15:00",8948,0,0,68.62,68.67,0.1,820,93.3,0,0,71.7,70.31,1.41,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.7,70.31,1.361,3947,0,0,69.05,68.7,0.324,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.73,70.31,1.66,3947,0,0,69.05,68.7,0.35,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.53,70.31,1.13,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 18:30:00",8949,0,0,68.62,68.67,0.1,820,93.3,0,0,71.68,70.35,1.31,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.69,70.34,1.299,3947,0,0,69.05,68.7,0.325,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.76,70.35,1.64,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.53,70.31,1.07,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 18:45:00",8950,0,0,68.62,68.67,0.1,820,93.3,0,0,71.64,70.35,1.2,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.67,70.35,1.29,3947,0,0,69.05,68.7,0.322,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.7,70.35,1.6,3947,0,0,69.05,68.7,0.35,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.64,70.35,1.01,3947,0,0,69.05,68.7,0.31,0 "2009-08-30 19:00:00",8951,0,0,68.62,68.67,0.1,820,93.3,0,0,71.59,70.31,1.36,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.61,70.32,1.267,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.64,70.35,1.54,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.56,70.15,1.06,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 19:15:00",8952,0,0,68.62,68.67,0.1,820,93.3,0,0,71.56,70.31,1.21,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.56,70.31,1.192,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.63,70.31,1.49,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.4,70.31,0.9,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 19:30:00",8953,0,0,68.62,68.67,0.1,820,93.3,0,0,71.52,70.34,1.32,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.54,70.34,1.187,3947,0,0,69.05,68.7,0.319,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.56,70.38,1.49,3947,0,0,69.05,68.7,0.34,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.52,70.2,0.91,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 19:45:00",8954,0,0,68.62,68.67,0.1,820,93.3,0,0,71.49,70.34,1.06,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.51,70.34,1.147,3947,0,0,69.05,68.7,0.315,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.53,70.34,1.44,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.49,70.34,0.9,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 20:00:00",8955,0,0,68.62,68.67,0.1,820,93.3,0,0,71.46,70.39,0.97,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.47,70.36,1.077,3947,0,0,69.05,68.7,0.314,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.63,70.39,1.39,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.32,70.25,0.79,3947,0,0,69.05,68.7,0.3,0 "2009-08-30 20:15:00",8956,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.94,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.6,0,0,71.44,70.39,1.03,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,93.3,0,0,71.46,70.39,1.3,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.72,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 20:30:00",8957,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.97,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,1.035,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,1.33,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.78,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 20:45:00",8958,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.9,3947,0,0,69.05,68.7,0.3,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.994,3947,0,0,69.05,68.7,0.314,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,1.29,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.42,70.39,0.74,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 21:00:00",8959,0,0,68.62,68.67,0.1,820,92.3,0,0,71.38,70.39,1.19,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.4,70.39,0.992,3947,0,0,69.05,68.7,0.313,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.46,70.39,1.29,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.33,70.39,0.69,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 21:15:00",8960,0,0,68.62,68.67,0.1,820,92.3,0,0,71.38,70.39,1.18,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.38,70.39,0.99,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.38,70.39,1.28,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.38,70.39,0.74,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 21:30:00",8961,0,0,68.62,68.86,0.3,820,92.3,0,0,71.36,70.39,0.82,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.73,0.167,820,92.3,0,0,71.36,70.39,0.948,3947,0,0,69.05,68.7,0.313,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.4,70.39,1.25,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.67,0.1,820,92.3,0,0,71.24,70.39,0.72,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 21:45:00",8962,0,0,68.62,68.86,0.3,820,92.3,0,0,71.32,70.39,1.18,3947,0,0,69.05,68.7,0.3,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.34,70.39,0.926,3947,0,0,69.05,68.7,0.307,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.36,70.39,1.23,3947,0,0,69.05,68.7,0.33,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.32,70.39,0.69,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 22:00:00",8963,0,0,68.62,68.86,0.3,820,92.3,0,0,71.29,70.31,0.91,3947,0,0,69.05,68.7,0.3,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.31,70.37,0.917,3947,0,0,69.05,68.7,0.299,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.37,70.39,1.23,3947,0,0,69.05,68.7,0.32,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.12,70.31,0.66,3947,0,0,69.05,68.7,0.29,0 "2009-08-30 22:15:00",8964,0,0,68.62,68.86,0.3,820,92.3,0,0,71.23,70.28,0.81,3947,0,0,69.05,68.7,0.28,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.25,70.3,0.931,3947,0,0,69.05,68.7,0.292,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.42,70.43,1.26,3947,0,0,69.05,68.7,0.31,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.1,70.11,0.64,3947,0,0,69.05,68.7,0.27,0 "2009-08-30 22:30:00",8965,0,0,68.62,68.86,0.3,820,91.3,0,0,71.21,70.18,0.84,3947,0,0,69.05,68.7,0.27,0,0,0,68.62,68.86,0.3,820,91.6,0,0,71.23,70.23,0.969,3947,0,0,69.05,68.7,0.283,0,0,0,68.62,68.86,0.3,820,92.3,0,0,71.35,70.31,1.29,3947,0,0,69.05,68.7,0.3,0,0,0,68.62,68.86,0.3,820,91.3,0,0,71.21,70.18,0.73,3947,0,0,69.05,68.7,0.26,0 "2009-08-30 22:45:00",8966,0,0,68.62,68.86,0.3,820,91.3,0,0,71.16,70.15,1.26,3947,0,0,69.05,68.7,0.26,0,0,0,68.62,68.86,0.3,820,91.3,0,0,71.17,70.18,0.978,3947,0,0,69.05,68.7,0.269,0,0,0,68.62,68.86,0.3,820,91.3,0,0,71.25,70.25,1.31,3947,0,0,69.05,68.7,0.29,0,0,0,68.62,68.86,0.3,820,91.3,0,0,71.05,70.15,0.71,3947,0,0,69.05,68.7,0.25,0 "2009-08-30 23:00:00",8967,18,1,123.3,93,30.54,823,80.1,0,0,71.13,70.08,0.91,3947,0,0,69.45,69.72,0.26,0,8.03,0.378,89.5,77.99,11.86,821,89.2,0,0,71.14,70.1,1.018,3947,0,0,69.08,68.87,0.211,0,29,1,124.4,93.2,31.86,823,91.3,0,0,71.16,70.17,1.32,3947,0,0,69.45,69.72,0.29,0,0,0,68.62,68.86,0.3,820,80.1,0,0,70.96,69.95,0.71,3947,0,0,69.05,68.7,0,0 "2009-08-30 23:15:00",8968,0,0,118.9,87.9,31.28,825,73.09,0,0,71.04,70.08,0.77,3947,0,0,70.41,71.09,0.62,0,8.96,0.417,125.1,90.7,34.4,824,75.18,0,0,71.08,70.08,1.014,3947,0,0,69.97,70.52,0.536,0,21,1,132.6,92.8,41.05,825,80.1,0,0,71.24,70.08,1.3,3947,0,0,70.41,71.09,0.68,0,0,0,118.9,87.9,30.35,823,73.09,0,0,70.94,70.08,0.72,3947,0,0,69.45,69.72,0.26,0 "2009-08-30 23:30:00",8969,0,0,102.5,83.6,18.97,825,73.09,0,0,71,70.05,1.1,3947,0,0,70.6,71.09,0.19,0,0,0,109.9,85.6,24.42,825,73.09,0,0,71.03,70.06,0.968,3947,0,0,70.6,71.09,0.411,0,0,0,118.9,87.9,31.03,825,73.09,0,0,71.04,70.08,1.3,3947,0,0,70.6,71.09,0.62,0,0,0,102.5,83.6,18.97,825,73.09,0,0,71,70.05,0.67,3947,0,0,70.6,71.09,0.19,0 "2009-08-30 23:45:00",8970,0,0,92.4,81,11.46,825,73.09,0,0,70.89,70,0.87,3947,0,0,70.6,70.51,0,0,0,0,97.1,82.3,14.89,825,73.09,0,0,70.93,70,0.921,3947,0,0,70.6,70.79,0.044,0,0,0,102.5,83.6,18.75,825,73.09,0,0,71.01,70.05,1.22,3947,0,0,70.6,71.09,0.21,0,0,0,92.4,81,11.46,825,73.09,0,0,70.84,69.85,0.58,3947,0,0,70.6,70.51,0,0 "2009-08-31 00:00:00",8971,0,0,85.7,78.78,6.87,825,73.09,0,0,70.72,69.94,0.93,3947,0,0,70.4,70.13,0.23,0,0,0,88.8,79.85,9.03,825,73.09,0,0,70.77,69.95,0.806,3947,0,0,70.49,70.32,0.159,0,0,0,92.2,81,11.46,825,73.09,0,0,71,70.1,1.16,3947,0,0,70.6,70.51,0.24,0,0,0,85.7,78.78,6.87,825,73.09,0,0,70.6,69.85,0.52,3947,0,0,70.4,70.13,0,0 "2009-08-31 00:15:00",8972,0,0,81.1,77.15,4.08,825,73.09,0,0,70.54,69.92,0.76,3947,0,0,70.01,69.75,0.29,0,0,0,83.3,77.94,5.433,825,73.09,0,0,70.62,69.91,0.686,3947,0,0,70.25,69.96,0.267,0,0,0,85.7,78.78,6.87,825,73.09,0,0,70.76,70.04,1,3947,0,0,70.4,70.13,0.3,0,0,0,81.1,77.15,4.08,825,73.09,0,0,70.54,69.77,0.43,3947,0,0,70.01,69.75,0.23,0 "2009-08-31 00:30:00",8973,0,0,77.99,75.72,2.36,825,73.09,0,0,70.41,69.72,0.7,3947,0,0,69.81,69.55,0.31,0,0,0,79.54,76.41,3.202,825,73.09,0,0,70.46,69.84,0.609,3947,0,0,69.98,69.66,0.317,0,0,0,81.1,77.15,4.08,825,73.09,0,0,70.54,69.9,0.9,3947,0,0,70.01,69.75,0.33,0,0,0,77.99,75.72,2.36,825,73.09,0,0,70.25,69.66,0.35,3947,0,0,69.81,69.55,0.29,0 "2009-08-31 00:45:00",8974,0,0,75.93,74.7,1.19,825,74.09,0,0,70.23,69.54,0.47,3947,0,0,69.61,69.35,0.33,0,0,0,76.89,75.17,1.798,825,73.67,0,0,70.26,69.72,0.538,3947,0,0,69.76,69.43,0.327,0,0,0,77.99,75.72,2.36,825,74.09,0,0,70.51,69.85,0.81,3947,0,0,69.81,69.55,0.34,0,0,0,75.93,74.7,1.19,825,73.09,0,0,70.1,69.54,0.3,3947,0,0,69.61,69.35,0.31,0 "2009-08-31 01:00:00",8975,0,0,74.15,73.68,0.63,825,74.09,0,0,70.08,69.62,0.42,3947,0,0,69.42,69.16,0.32,0,0,0,74.98,74.15,0.909,825,74.09,0,0,70.12,69.65,0.461,3947,0,0,69.56,69.23,0.325,0,0,0,75.73,74.7,1.19,825,74.09,0,0,70.27,69.84,0.74,3947,0,0,69.61,69.35,0.34,0,0,0,74.15,73.68,0.63,825,74.09,0,0,69.9,69.45,0.19,3947,0,0,69.42,69.16,0.31,0 "2009-08-31 01:15:00",8976,0,0,72.94,72.88,0,825,74.09,0,0,69.94,69.51,0.18,3947,0,0,69.23,68.97,0.32,0,0,0,73.57,73.31,0.335,825,74.09,0,0,69.97,69.54,0.427,3947,0,0,69.38,69.04,0.319,0,0,0,74.15,73.68,0.63,825,74.09,0,0,70.15,69.7,0.73,3947,0,0,69.42,69.16,0.34,0,0,0,72.94,72.88,0,825,74.09,0,0,69.82,69.39,0.17,3947,0,0,69.23,68.97,0.3,0 "2009-08-31 01:30:00",8977,0,0,72.15,72.3,0.17,825,74.09,0,0,69.82,69.41,0.47,3947,0,0,69.23,68.78,0.3,0,0,0,72.51,72.59,0.025,825,74.09,0,0,69.86,69.44,0.406,3947,0,0,69.23,68.9,0.31,0,0,0,72.94,72.88,0.17,825,74.09,0,0,69.94,69.62,0.65,3947,0,0,69.23,68.97,0.32,0,0,0,72.15,72.3,0,825,74.09,0,0,69.82,69.33,0.14,3947,0,0,69.23,68.78,0.29,0 "2009-08-31 01:45:00",8978,0,0,71.34,71.73,0.36,825,74.09,0,0,69.76,69.37,0.28,3947,0,0,69.05,68.78,0.29,0,0,0,71.67,72,0.216,825,74.09,0,0,69.79,69.4,0.352,3947,0,0,69.05,68.78,0.295,0,0,0,72.15,72.3,0.36,825,74.09,0,0,69.82,69.41,0.67,3947,0,0,69.23,68.78,0.32,0,0,0,71.34,71.73,0.17,825,74.09,0,0,69.6,69.21,0,3947,0,0,69.05,68.78,0.28,0 "2009-08-31 02:00:00",8979,0,0,70.74,71.34,0.36,825,74.09,0,0,69.71,69.37,0.45,3947,0,0,68.86,68.59,0.27,0,0,0,71.02,71.5,0.36,825,74.09,0,0,69.72,69.37,0.352,3947,0,0,68.94,68.6,0.285,0,0,0,71.34,71.73,0.36,825,74.09,0,0,69.8,69.37,0.64,3947,0,0,69.05,68.78,0.3,0,0,0,70.74,71.34,0.36,825,74.09,0,0,69.56,69.37,0.09,3947,0,0,68.86,68.59,0.26,0 "2009-08-31 02:15:00",8980,0,0,70.34,70.75,0.56,825,74.09,0,0,69.63,69.28,0.3,3947,0,0,68.86,68.4,0.26,0,0,0,70.51,71.04,0.406,825,74.09,0,0,69.67,69.31,0.302,3947,0,0,68.86,68.57,0.267,0,0,0,70.74,71.34,0.56,825,74.09,0,0,69.71,69.4,0.58,3947,0,0,68.86,68.59,0.29,0,0,0,70.34,70.75,0.36,825,74.09,0,0,69.56,69.2,0,3947,0,0,68.86,68.4,0.25,0 "2009-08-31 02:30:00",8981,0,0,69.96,70.56,0.56,825,74.09,0,0,69.6,69.28,0.24,3947,0,0,68.67,68.4,0.25,0,0,0,70.09,70.65,0.56,825,74.09,0,0,69.62,69.28,0.281,3947,0,0,68.67,68.4,0.257,0,0,0,70.34,70.75,0.56,825,74.09,0,0,69.72,69.28,0.55,3947,0,0,68.86,68.4,0.27,0,0,0,69.96,70.56,0.56,825,74.09,0,0,69.6,69.28,0,3947,0,0,68.67,68.4,0.24,0 "2009-08-31 02:45:00",8982,0,0,69.56,70.15,0.56,825,74.09,0,0,69.57,69.28,0.22,3947,0,0,68.67,68.4,0.22,0,0,0,69.75,70.29,0.56,825,74.09,0,0,69.57,69.28,0.254,3947,0,0,68.67,68.4,0.232,0,0,0,69.96,70.56,0.56,825,74.09,0,0,69.71,69.28,0.5,3947,0,0,68.67,68.4,0.26,0,0,0,69.56,70.15,0.56,825,74.09,0,0,69.43,69.28,0,3947,0,0,68.67,68.4,0.21,0 "2009-08-31 03:00:00",8983,0,0,69.36,69.95,0.56,825,74.09,0,0,69.45,69.22,0.44,3947,0,0,68.48,68.22,0.19,0,0,0,69.47,70.02,0.56,825,74.09,0,0,69.51,69.24,0.269,3947,0,0,68.49,68.34,0.208,0,0,0,69.56,70.15,0.56,825,74.09,0,0,69.65,69.32,0.5,3947,0,0,68.67,68.4,0.23,0,0,0,69.36,69.95,0.56,825,74.09,0,0,69.33,69.22,0,3947,0,0,68.48,68.22,0.19,0 "2009-08-31 03:15:00",8984,0,0,69.16,69.57,0.56,825,75.1,0,0,69.45,69.18,0.32,3947,0,0,68.48,68.22,0.19,0,0,0,69.24,69.76,0.56,825,74.81,0,0,69.45,69.21,0.253,3947,0,0,68.48,68.22,0.188,0,0,0,69.36,69.95,0.56,825,75.1,0,0,69.45,69.25,0.54,3947,0,0,68.48,68.22,0.21,0,0,0,69.16,69.57,0.56,825,74.09,0,0,69.45,69.02,0,3947,0,0,68.48,68.22,0.17,0 "2009-08-31 03:30:00",8985,0,0,68.97,69.38,0.56,825,75.1,0,0,69.38,69.13,0.24,3947,0,0,68.28,68.22,0.17,0,0,0,69.05,69.51,0.56,825,75.1,0,0,69.39,69.15,0.242,3947,0,0,68.41,68.22,0.17,0,0,0,69.16,69.57,0.56,825,75.1,0,0,69.45,69.18,0.4,3947,0,0,68.48,68.22,0.19,0,0,0,68.97,69.38,0.56,825,75.1,0,0,69.38,69.13,0,3947,0,0,68.28,68.22,0.15,0 "2009-08-31 03:45:00",8986,0,0,68.77,69.18,0.37,825,75.1,0,0,69.32,69.06,0.21,3947,0,0,68.28,68.22,0.14,0,0,0,68.87,69.27,0.462,825,75.1,0,0,69.34,69.09,0.24,3947,0,0,68.28,68.22,0.156,0,0,0,68.97,69.38,0.56,825,75.1,0,0,69.38,69.13,0.46,3947,0,0,68.28,68.22,0.17,0,0,0,68.77,69.18,0.37,825,75.1,0,0,69.32,69.06,0,3947,0,0,68.28,68.22,0.13,0 "2009-08-31 04:00:00",8987,0,0,68.58,68.99,0.37,825,75.1,0,0,69.23,68.97,0.24,3947,0,0,68.28,68.03,0.15,0,0,0,68.76,69.05,0.37,825,75.1,0,0,69.25,69,0.239,3947,0,0,68.28,68.04,0.139,0,0,0,68.77,69.18,0.37,825,75.1,0,0,69.32,69.06,0.4,3947,0,0,68.28,68.22,0.16,0,0,0,68.58,68.99,0.37,825,75.1,0,0,69.12,68.97,0,3947,0,0,68.28,68.03,0.11,0 "2009-08-31 04:15:00",8988,0,0,68.58,68.79,0.37,825,75.1,0,0,69.17,68.88,0.18,3947,0,0,68.08,68.03,0.12,0,0,0,68.58,68.86,0.37,825,75.1,0,0,69.2,68.97,0.219,3947,0,0,68.19,68.03,0.123,0,0,0,68.58,68.99,0.37,825,75.1,0,0,69.23,69,0.4,3947,0,0,68.28,68.03,0.14,0,0,0,68.58,68.79,0.37,825,75.1,0,0,69.07,68.79,0.09,3947,0,0,68.08,68.03,0.1,0 "2009-08-31 04:30:00",8989,0,0,68.38,68.61,0.37,825,75.1,0,0,69.06,68.88,0.23,3947,0,0,68.08,68.03,0.13,0,0,0,68.45,68.71,0.37,825,75.1,0,0,69.11,68.88,0.205,3947,0,0,68.08,68.03,0.115,0,0,0,68.58,68.79,0.37,825,75.1,0,0,69.17,68.88,0.31,3947,0,0,68.08,68.03,0.13,0,0,0,68.38,68.61,0.37,825,75.1,0,0,69.06,68.88,0.09,3947,0,0,68.08,68.03,0.09,0 "2009-08-31 04:45:00",8990,0,0,68.38,68.42,0.19,825,75.1,0,0,69.06,68.82,0.21,3947,0,0,68.08,68.03,0.12,0,0,0,68.38,68.59,0.302,825,75.1,0,0,69.06,68.86,0.2,3947,0,0,68.08,68.03,0.11,0,0,0,68.38,68.61,0.37,825,75.1,0,0,69.06,68.88,0.4,3947,0,0,68.08,68.03,0.13,0,0,0,68.38,68.42,0.19,825,75.1,0,0,69.06,68.82,0,3947,0,0,68.08,68.03,0.09,0 "2009-08-31 05:00:00",8991,0,0,68.18,68.42,0.19,825,75.1,0,0,69.02,68.82,0.21,3947,0,0,68.08,67.82,0.1,0,0,0,68.23,68.42,0.19,825,75.1,0,0,69.03,68.82,0.186,3947,0,0,68.08,67.83,0.099,0,0,0,68.38,68.42,0.19,825,75.1,0,0,69.06,68.82,0.4,3947,0,0,68.08,68.03,0.12,0,0,0,68.18,68.42,0.19,825,75.1,0,0,68.9,68.82,0,3947,0,0,68.08,67.82,0,0 "2009-08-31 05:15:00",8992,0,0,67.98,68.42,0.38,825,75.1,0,0,68.95,68.71,0.22,3947,0,0,67.89,67.82,0.1,0,0,0,68.18,68.42,0.198,825,75.1,0,0,68.96,68.74,0.172,3947,0,0,67.94,67.82,0.096,0,0,0,68.18,68.42,0.38,825,75.1,0,0,69.02,68.87,0.34,3947,0,0,68.08,67.82,0.12,0,0,0,67.98,68.42,0.19,825,75.1,0,0,68.95,68.71,0,3947,0,0,67.89,67.82,0,0 "2009-08-31 05:30:00",8993,0,0,67.98,73.52,5.52,825,75.1,0,0,69.02,68.93,0.15,3947,0,0,67.89,67.82,0.16,0,0,0,67.98,70.59,2.63,825,75.1,0,0,68.97,68.79,0.129,3947,0,0,67.89,67.82,0.121,0,0,0,67.98,73.52,5.52,825,75.1,0,0,69.1,69.03,0.41,3947,0,0,67.89,67.82,0.16,0,0,0,67.98,68.42,0.38,825,75.1,0,0,68.89,68.71,0,3947,0,0,67.89,67.82,0.09,0 "2009-08-31 05:45:00",8994,0,0,67.98,73.32,5.32,825,75.1,0,0,69.12,69.1,0,3947,0,0,67.89,67.82,0.2,0,0,0,67.98,73.47,5.487,825,75.1,0,0,69.04,68.97,0.072,3947,0,0,67.89,67.82,0.178,0,0,0,67.98,73.52,5.52,825,75.1,0,0,69.12,69.1,0.3,3947,0,0,67.89,67.82,0.22,0,0,0,67.98,73.32,5.32,825,75.1,0,0,69.02,68.93,0,3947,0,0,67.89,67.82,0.14,0 "2009-08-31 06:00:00",8995,0,0,67.98,72.31,4.55,825,75.1,0,0,69.21,69.2,0.1,3947,0,0,67.89,67.82,0.24,0,0,0,67.98,72.81,4.897,825,75.1,0,0,69.16,69.13,0.035,3947,0,0,67.89,67.82,0.224,0,0,0,67.98,73.32,5.32,825,75.1,0,0,69.21,69.28,0.22,3947,0,0,67.89,67.82,0.25,0,0,0,67.98,72.31,4.55,825,75.1,0,0,69.1,69.06,0,3947,0,0,67.89,67.82,0.19,0 "2009-08-31 06:15:00",8996,0,0,67.98,71.52,3.59,825,75.1,0,0,69.28,69.28,0,3947,0,0,68.07,67.82,0.27,0,0,0,67.98,71.96,4.061,825,75.1,0,0,69.23,69.24,0.041,3947,0,0,67.94,67.82,0.257,0,0,0,67.98,72.31,4.55,825,75.1,0,0,69.28,69.38,0.22,3947,0,0,68.07,67.82,0.28,0,0,0,67.98,71.52,3.59,825,75.1,0,0,69.18,69.17,0,3947,0,0,67.89,67.82,0.23,0 "2009-08-31 06:30:00",8997,18,1,121,86.6,34.32,825,75.1,0,0,69.31,69.39,0.12,3947,0,0,68.07,68.01,0.13,0,2.561,0.156,76.87,72.49,6.115,825,75.1,0,0,69.29,69.36,0.044,3947,0,0,68.07,67.83,0.266,0,18,1,121.6,86.6,35.26,825,75.1,0,0,69.48,69.39,0.25,3947,0,0,68.07,68.01,0.3,0,0,0,67.98,69.26,0,825,75.1,0,0,69.28,69.28,0,3947,0,0,68.07,67.82,0.12,0 "2009-08-31 06:45:00",8998,0,0,110.8,83.2,27.69,828,73.09,0,0,69.43,69.39,0,3947,0,0,69.23,69.59,0.32,0,8.23,0.4,119,85.7,33.3,827,73.75,0,0,69.32,69.39,0.048,3947,0,0,68.76,69.04,0.273,0,22,1,123.5,87.4,36.22,828,75.1,0,0,69.43,69.39,0.29,3947,0,0,69.23,69.59,0.42,0,0,0,110.8,83.2,27.69,826,73.09,0,0,69.26,69.39,0,3947,0,0,68.07,68.01,0,0 "2009-08-31 07:00:00",8999,0,0,97.3,80.1,17.09,828,73.09,0,0,69.43,69.45,0.15,3947,0,0,69.43,69.59,0,0,0,0,103.3,81.5,21.88,828,73.09,0,0,69.43,69.42,0.047,3947,0,0,69.41,69.59,0.113,0,0,0,110.5,83.2,27.48,828,73.09,0,0,69.43,69.45,0.27,3947,0,0,69.43,69.59,0.32,0,0,0,97.3,80.1,17.09,828,73.09,0,0,69.43,69.39,0,3947,0,0,69.23,69.59,0,0 "2009-08-31 07:15:00",9000,0,0,88.6,78.06,10.65,828,73.09,0,0,69.54,69.57,0,3947,0,0,69.61,69.4,0.23,0,0,0,92.6,79.08,13.62,828,73.09,0,0,69.44,69.5,0.037,3947,0,0,69.61,69.53,0.125,0,0,0,97,80.1,17.09,828,73.09,0,0,69.54,69.66,0.21,3947,0,0,69.61,69.59,0.23,0,0,0,88.6,78.06,10.65,828,73.09,0,0,69.43,69.38,0,3947,0,0,69.43,69.4,0,0 "2009-08-31 07:30:00",9001,0,0,83.1,76.44,6.54,828,73.09,0,0,69.54,69.57,0,3947,0,0,69.61,69.2,0.33,0,0,0,85.7,77.25,8.49,828,73.09,0,0,69.54,69.57,0.03,3947,0,0,69.61,69.3,0.285,0,0,0,88.6,78.06,10.65,828,73.09,0,0,69.54,69.57,0.23,3947,0,0,69.61,69.4,0.33,0,0,0,83.1,76.44,6.54,828,73.09,0,0,69.54,69.57,0,3947,0,0,69.61,69.2,0.22,0 "2009-08-31 07:45:00",9002,0,0,78.82,75.24,3.74,828,73.09,0,0,69.54,69.69,0,3947,0,0,69.42,69.01,0.31,0,0,0,80.9,75.77,5.22,828,73.09,0,0,69.54,69.64,0.042,3947,0,0,69.45,69.13,0.325,0,0,0,82.9,76.44,6.54,828,73.09,0,0,69.54,69.69,0.21,3947,0,0,69.61,69.2,0.35,0,0,0,78.82,75.24,3.74,828,73.09,0,0,69.54,69.56,0,3947,0,0,69.42,69.01,0.29,0 "2009-08-31 08:00:00",9003,0,0,76.35,75.26,0.93,828,73.09,0,0,69.6,69.69,0,3947,0,0,69.23,68.83,0.29,0,0,0,77.41,75.08,2.37,828,73.09,0,0,69.6,69.69,0.037,3947,0,0,69.27,68.97,0.301,0,0,0,78.82,75.46,3.74,828,73.09,0,0,69.6,69.69,0.21,3947,0,0,69.42,69.01,0.33,0,0,0,76.35,74.63,0.93,828,73.09,0,0,69.6,69.69,0,3947,0,0,69.23,68.83,0.28,0 "2009-08-31 08:15:00",9004,0,0,74.53,74.08,0.52,828,73.09,0,0,69.67,69.77,0,3947,0,0,69.04,68.83,0.32,0,0,0,75.36,74.68,0.747,828,73.09,0,0,69.61,69.69,0.028,3947,0,0,69.14,68.83,0.298,0,0,0,76.15,75.26,0.93,828,73.09,0,0,69.67,69.77,0.2,3947,0,0,69.23,68.83,0.32,0,0,0,74.53,74.08,0.52,828,73.09,0,0,69.56,69.64,0,3947,0,0,69.04,68.83,0.28,0 "2009-08-31 08:30:00",9005,0,0,73.36,73.28,0.13,828,73.09,0,0,69.92,70.01,0.09,3947,0,0,69.04,68.83,0.41,0,0,0,73.87,73.66,0.279,828,73.09,0,0,69.78,69.86,0.04,3947,0,0,69.04,68.83,0.364,0,0,0,74.53,74.08,0.52,828,73.09,0,0,69.95,70.01,0.21,3947,0,0,69.04,68.83,0.41,0,0,0,73.36,73.28,0.13,828,73.09,0,0,69.63,69.73,0,3947,0,0,69.04,68.83,0.31,0 "2009-08-31 08:45:00",9006,0,0,72.36,73.07,0.7,828,73.09,0,0,70.21,70.29,0.21,3947,0,0,69.23,68.83,0.43,0,0,0,72.8,73.05,0.31,828,73.09,0,0,70.04,70.17,0.107,3947,0,0,69.2,68.83,0.421,0,0,0,73.36,73.28,0.7,828,73.09,0,0,70.21,70.34,0.38,3947,0,0,69.23,68.83,0.45,0,0,0,72.36,72.88,0.13,828,73.09,0,0,69.84,69.95,0,3947,0,0,69.04,68.83,0.39,0 "2009-08-31 09:00:00",9007,0,0,73.07,76.87,3.91,828,73.09,0,0,70.57,70.67,0.09,3947,0,0,69.41,69.02,0.45,0,0,0,72.49,74.48,1.89,828,73.09,0,0,70.37,70.49,0.128,3947,0,0,69.32,68.84,0.448,0,0,0,73.07,77.07,3.91,828,73.09,0,0,70.57,70.74,0.37,3947,0,0,69.41,69.02,0.46,0,0,0,71.97,72.88,0.7,828,73.09,0,0,70.15,70.26,0,3947,0,0,69.23,68.83,0.42,0 "2009-08-31 09:15:00",9008,0,0,72.66,78.89,6.33,828,73.09,0,0,70.77,70.98,0,3947,0,0,69.59,69.02,0.46,0,0,0,73.02,79.52,6.537,828,73.09,0,0,70.66,70.84,0.163,3947,0,0,69.44,69.02,0.456,0,0,0,73.26,80.5,7.34,828,73.09,0,0,70.77,71.04,0.48,3947,0,0,69.59,69.02,0.47,0,0,0,72.66,76.87,3.91,828,73.09,0,0,70.48,70.67,0,3947,0,0,69.41,69.02,0.43,0 "2009-08-31 09:30:00",9009,0,0,72.25,76.67,4.5,828,73.09,0,0,71.07,71.2,0,3947,0,0,69.59,69.2,0.44,0,0,0,72.54,77.65,5.172,828,73.09,0,0,70.91,71.08,0.158,3947,0,0,69.59,69.13,0.451,0,0,0,72.66,78.89,6.33,828,73.09,0,0,71.18,71.3,0.38,3947,0,0,69.59,69.2,0.47,0,0,0,72.25,76.67,4.5,828,73.09,0,0,70.73,70.97,0,3947,0,0,69.59,69.02,0.43,0 "2009-08-31 09:45:00",9010,0,0,71.85,75.27,3.36,828,73.09,0,0,71.27,71.53,0.19,3947,0,0,69.77,69.38,0.45,0,0,0,72.07,75.87,3.862,828,73.09,0,0,71.16,71.34,0.192,3947,0,0,69.75,69.29,0.446,0,0,0,72.25,76.67,4.5,828,73.09,0,0,71.35,71.55,0.55,3947,0,0,69.77,69.38,0.46,0,0,0,71.85,75.27,3.36,828,73.09,0,0,70.94,71.14,0,3947,0,0,69.59,69.2,0.43,0 "2009-08-31 10:00:00",9011,0,0,71.45,79.24,7.86,828,73.09,0,0,71.5,71.74,0.4,3947,0,0,69.95,69.57,0.42,0,0,0,71.66,77.74,6.182,828,73.09,0,0,71.38,71.62,0.212,3947,0,0,69.92,69.47,0.436,0,0,0,71.85,79.44,8.05,828,73.09,0,0,71.65,71.82,0.54,3947,0,0,69.95,69.57,0.46,0,0,0,71.45,75.07,3.36,828,73.09,0,0,71.2,71.47,0,3947,0,0,69.77,69.38,0.41,0 "2009-08-31 10:15:00",9012,0,0,71.45,80.1,8.87,828,73.09,0,0,71.68,71.97,0.28,3947,0,0,70.14,69.76,0.42,0,0,0,71.45,80.1,8.73,828,73.09,0,0,71.57,71.82,0.226,3947,0,0,70.09,69.64,0.425,0,0,0,71.45,80.7,9.27,828,73.09,0,0,71.82,72.12,0.64,3947,0,0,70.14,69.76,0.45,0,0,0,71.45,79.04,7.68,828,73.09,0,0,71.39,71.57,0,3947,0,0,69.95,69.57,0.41,0 "2009-08-31 10:30:00",9013,0,0,71.26,77.83,6.53,828,73.09,0,0,71.89,72.16,0.29,3947,0,0,70.34,69.95,0.42,0,0,0,71.26,78.87,7.646,828,73.09,0,0,71.78,72.05,0.251,3947,0,0,70.26,69.81,0.424,0,0,0,71.45,80.1,8.87,828,73.09,0,0,72.09,72.27,0.61,3947,0,0,70.34,69.95,0.44,0,0,0,71.26,77.83,6.53,828,73.09,0,0,71.55,71.88,0,3947,0,0,70.14,69.76,0.4,0 "2009-08-31 10:45:00",9014,0,0,71.26,77.45,6.24,828,73.09,0,0,72.11,72.31,0,3947,0,0,70.53,70.15,0.44,0,0,0,71.26,78.12,6.947,828,73.09,0,0,71.98,72.21,0.225,3947,0,0,70.45,70.01,0.432,0,0,0,71.26,78.67,7.41,828,73.09,0,0,72.23,72.49,0.57,3947,0,0,70.53,70.15,0.46,0,0,0,71.26,77.45,6.24,828,73.09,0,0,71.73,72.01,0,3947,0,0,70.34,69.95,0.41,0 "2009-08-31 11:00:00",9015,0,0,71.26,75.86,4.66,828,73.09,0,0,72.18,72.47,0,3947,0,0,70.72,70.34,0.45,0,0,0,71.26,76.56,5.443,828,73.09,0,0,72.15,72.37,0.18,3947,0,0,70.64,70.18,0.442,0,0,0,71.26,77.45,6.24,828,73.09,0,0,72.5,72.64,0.51,3947,0,0,70.72,70.34,0.46,0,0,0,71.26,75.86,4.66,828,73.09,0,0,71.88,72.14,0,3947,0,0,70.53,70.15,0.43,0 "2009-08-31 11:15:00",9016,0,0,71.26,74.67,3.48,828,73.09,0,0,72.48,72.68,0.25,3947,0,0,70.91,70.52,0.46,0,0,0,71.26,75.26,4.062,828,73.09,0,0,72.34,72.56,0.194,3947,0,0,70.84,70.38,0.453,0,0,0,71.26,75.86,4.66,828,73.09,0,0,72.69,72.77,0.59,3947,0,0,70.91,70.52,0.47,0,0,0,71.26,74.67,3.48,828,73.09,0,0,72.1,72.32,0,3947,0,0,70.72,70.34,0.43,0 "2009-08-31 11:30:00",9017,0,0,71.26,73.9,2.52,828,73.09,0,0,72.61,72.68,0,3947,0,0,71.1,70.7,0.45,0,0,0,71.26,74.26,2.994,828,73.09,0,0,72.58,72.71,0.151,3947,0,0,71.04,70.56,0.456,0,0,0,71.26,74.67,3.48,828,73.09,0,0,72.85,72.99,0.47,3947,0,0,71.1,70.7,0.47,0,0,0,71.26,73.9,2.52,828,73.09,0,0,72.36,72.51,0,3947,0,0,70.91,70.52,0.44,0 "2009-08-31 11:45:00",9018,0,0,71.26,73.31,1.96,828,73.09,0,0,72.9,73.07,0.28,3947,0,0,71.28,70.88,0.43,0,0,0,71.26,73.56,2.296,828,73.09,0,0,72.76,72.88,0.105,3947,0,0,71.21,70.74,0.449,0,0,0,71.26,73.9,2.52,828,73.09,0,0,73.02,73.13,0.34,3947,0,0,71.28,70.88,0.46,0,0,0,71.26,73.31,1.96,828,73.09,0,0,72.54,72.7,0,3947,0,0,71.1,70.7,0.43,0 "2009-08-31 12:00:00",9019,0,0,71.26,72.92,1.59,828,73.09,0,0,72.97,73.08,0,3947,0,0,71.47,71.06,0.44,0,0,0,71.26,73.06,1.78,828,73.09,0,0,72.84,72.99,0.141,3947,0,0,71.36,70.9,0.438,0,0,0,71.26,73.31,1.96,828,73.09,0,0,73.15,73.33,0.4,3947,0,0,71.47,71.06,0.46,0,0,0,71.26,72.92,1.59,828,73.09,0,0,72.61,72.78,0,3947,0,0,71.28,70.88,0.42,0 "2009-08-31 12:15:00",9020,0,0,71.26,75.6,4.36,828,73.09,0,0,72.81,73.26,0.46,3947,0,0,71.65,71.24,0.42,0,0,0,71.26,74.33,3.077,828,73.09,0,0,72.96,73.19,0.232,3947,0,0,71.51,71.06,0.431,0,0,0,71.26,75.6,4.36,828,73.09,0,0,73.28,73.5,0.6,3947,0,0,71.65,71.24,0.45,0,0,0,71.26,72.73,1.38,828,73.09,0,0,72.71,72.94,0,3947,0,0,71.47,71.06,0.41,0 "2009-08-31 12:30:00",9021,0,0,71.26,74.8,3.61,828,73.09,0,0,72.92,73.42,0.37,3947,0,0,71.65,71.24,0.42,0,0,0,71.26,75.17,4.014,828,73.09,0,0,72.99,73.36,0.362,3947,0,0,71.65,71.24,0.418,0,0,0,71.26,75.6,4.36,828,73.09,0,0,73.27,73.71,0.72,3947,0,0,71.65,71.24,0.43,0,0,0,71.26,74.8,3.61,828,73.09,0,0,72.77,73.11,0,3947,0,0,71.65,71.24,0.4,0 "2009-08-31 12:45:00",9022,0,0,71.26,74.2,3.05,828,73.09,0,0,73.13,73.36,0.34,3947,0,0,71.84,71.43,0.4,0,0,0,71.26,74.56,3.339,828,73.09,0,0,73.04,73.5,0.449,3947,0,0,71.82,71.4,0.409,0,0,0,71.26,74.8,3.61,828,73.09,0,0,73.34,73.81,0.84,3947,0,0,71.84,71.43,0.43,0,0,0,71.26,74.2,3.05,828,73.09,0,0,72.83,73.26,0.1,3947,0,0,71.65,71.24,0.4,0 "2009-08-31 13:00:00",9023,0,0,71.26,77.37,6.04,828,73.09,0,0,73.33,73.73,0.18,3947,0,0,72.03,71.62,0.41,0,0,0,71.26,77.51,6.267,828,73.09,0,0,73.25,73.62,0.348,3947,0,0,71.95,71.52,0.411,0,0,0,71.26,77.98,6.79,828,73.09,0,0,73.56,73.95,0.7,3947,0,0,72.03,71.62,0.43,0,0,0,71.26,74.2,3.05,828,73.09,0,0,73.01,73.38,0,3947,0,0,71.84,71.43,0.39,0 "2009-08-31 13:15:00",9024,0,0,71.26,76.99,5.52,828,73.09,0,0,73.44,73.78,0.54,3947,0,0,72.03,71.62,0.4,0,0,0,71.26,76.76,5.373,828,73.09,0,0,73.42,73.75,0.318,3947,0,0,72.03,71.62,0.404,0,0,0,71.26,77.37,6.04,828,73.09,0,0,73.72,74.12,0.64,3947,0,0,72.03,71.62,0.43,0,0,0,71.26,76.38,4.89,828,73.09,0,0,73.21,73.52,0,3947,0,0,72.03,71.62,0.37,0 "2009-08-31 13:30:00",9025,0,0,71.26,77.62,6.32,828,73.09,0,0,73.68,74.1,0.48,3947,0,0,72.22,71.81,0.38,0,0,0,71.26,76.7,5.327,828,73.09,0,0,73.57,73.95,0.358,3947,0,0,72.13,71.76,0.387,0,0,0,71.26,77.62,6.32,828,73.09,0,0,73.92,74.33,0.67,3947,0,0,72.22,71.81,0.4,0,0,0,71.26,76.39,5,828,73.09,0,0,73.31,73.67,0,3947,0,0,72.03,71.62,0.37,0 "2009-08-31 13:45:00",9026,0,0,71.46,77.41,5.71,828,73.09,0,0,73.89,74.45,0.55,3947,0,0,72.22,71.81,0.38,0,0,0,71.42,77.94,6.465,828,73.09,0,0,73.75,74.13,0.375,3947,0,0,72.22,71.81,0.379,0,0,0,71.46,78.22,6.9,828,73.09,0,0,74.14,74.45,0.69,3947,0,0,72.22,71.81,0.4,0,0,0,71.26,77.41,5.71,828,73.09,0,0,73.46,73.89,0,3947,0,0,72.22,71.81,0.37,0 "2009-08-31 14:00:00",9027,0,0,71.64,76.19,4.34,828,73.09,0,0,73.88,74.32,0.28,3947,0,0,72.41,72,0.37,0,0,0,71.55,76.71,5.059,828,73.09,0,0,73.85,74.28,0.434,3947,0,0,72.28,71.9,0.374,0,0,0,71.64,77.41,5.71,828,73.09,0,0,74.15,74.51,0.77,3947,0,0,72.41,72,0.4,0,0,0,71.46,76.19,4.34,828,73.09,0,0,73.59,74,0,3947,0,0,72.22,71.81,0.36,0 "2009-08-31 14:15:00",9028,0,0,71.64,77.75,6.01,828,73.09,0,0,74.05,74.61,0.76,3947,0,0,72.41,72,0.37,0,0,0,71.64,76.57,4.814,828,73.09,0,0,73.92,74.43,0.483,3947,0,0,72.41,72,0.376,0,0,0,71.64,77.75,6.01,828,73.09,0,0,74.25,74.83,0.96,3947,0,0,72.41,72,0.4,0,0,0,71.64,75.59,3.95,828,73.09,0,0,73.68,74.17,0,3947,0,0,72.41,72,0.36,0 "2009-08-31 14:30:00",9029,0,0,71.64,77.62,5.86,828,73.09,0,0,74.06,74.64,0.67,3947,0,0,72.41,72.18,0.37,0,0,0,71.64,77.22,5.453,828,73.09,0,0,74.03,74.56,0.538,3947,0,0,72.41,72.05,0.374,0,0,0,71.64,77.75,6.01,828,73.09,0,0,74.38,74.93,1.01,3947,0,0,72.41,72.18,0.39,0,0,0,71.64,76.76,4.8,828,73.09,0,0,73.79,74.33,0.11,3947,0,0,72.41,72,0.36,0 "2009-08-31 14:45:00",9030,0,0,71.64,77.43,5.69,828,73.09,0,0,74.04,74.7,0.78,3947,0,0,72.59,72.18,0.38,0,0,0,71.64,77.31,5.532,828,73.09,0,0,74.11,74.68,0.563,3947,0,0,72.59,72.18,0.374,0,0,0,71.64,77.62,5.86,828,73.09,0,0,74.46,75.05,1.05,3947,0,0,72.59,72.18,0.4,0,0,0,71.64,76.81,5.07,828,73.09,0,0,73.83,74.44,0,3947,0,0,72.41,72.18,0.36,0 "2009-08-31 15:00:00",9031,0,0,71.83,76.61,4.68,828,73.09,0,0,74.19,75.06,0.68,3947,0,0,72.59,72.36,0.37,0,0,0,71.7,77.19,5.324,828,73.09,0,0,74.2,74.8,0.591,3947,0,0,72.59,72.22,0.376,0,0,0,71.83,77.63,5.69,828,73.09,0,0,74.53,75.13,1.09,3947,0,0,72.59,72.36,0.4,0,0,0,71.64,76.61,4.68,828,73.09,0,0,73.95,74.51,0,3947,0,0,72.59,72.18,0.36,0 "2009-08-31 15:15:00",9032,0,0,71.83,77.66,5.69,828,73.09,0,0,74.29,74.9,0.34,3947,0,0,72.78,72.36,0.38,0,0,0,71.83,77.61,5.663,828,73.09,0,0,74.32,74.87,0.534,3947,0,0,72.78,72.36,0.376,0,0,0,71.83,78.27,6.27,828,73.09,0,0,74.65,75.19,1.02,3947,0,0,72.78,72.36,0.39,0,0,0,71.83,76.41,4.48,828,73.09,0,0,74.1,74.62,0,3947,0,0,72.78,72.36,0.36,0 "2009-08-31 15:30:00",9033,0,0,72,76.64,4.34,828,73.09,0,0,74.57,75.18,0.95,3947,0,0,72.97,72.55,0.38,0,0,0,71.98,77.08,4.991,828,73.09,0,0,74.45,74.98,0.521,3947,0,0,72.8,72.42,0.379,0,0,0,72,77.66,5.69,828,73.09,0,0,74.83,75.37,1.01,3947,0,0,72.97,72.55,0.4,0,0,0,71.83,76.64,4.34,828,73.09,0,0,74.2,74.72,0,3947,0,0,72.78,72.36,0.36,0 "2009-08-31 15:45:00",9034,0,0,72.19,75.65,3.37,828,73.09,0,0,74.5,75.18,0.7,3947,0,0,72.97,72.55,0.37,0,0,0,72.11,76.07,3.856,828,73.09,0,0,74.57,75.11,0.515,3947,0,0,72.97,72.55,0.379,0,0,0,72.19,76.44,4.34,828,73.09,0,0,74.91,75.44,1,3947,0,0,72.97,72.55,0.4,0,0,0,72,75.65,3.37,828,73.09,0,0,74.35,74.9,0,3947,0,0,72.97,72.55,0.37,0 "2009-08-31 16:00:00",9035,0,0,72.19,77.93,5.95,828,73.09,0,0,74.73,75.2,0.68,3947,0,0,72.97,72.55,0.38,0,0,0,72.19,75.52,3.266,828,73.09,0,0,74.69,75.22,0.506,3947,0,0,72.97,72.55,0.374,0,0,0,72.19,77.93,5.95,828,73.09,0,0,75.09,75.56,0.95,3947,0,0,72.97,72.55,0.4,0,0,0,72.19,75.03,2.79,828,73.09,0,0,74.44,74.97,0,3947,0,0,72.97,72.55,0.36,0 "2009-08-31 16:15:00",9036,0,0,71.99,77.32,5.33,828,73.09,0,0,74.94,75.74,0.34,3947,0,0,73.14,72.73,0.37,0,0,0,72.03,77.99,5.959,828,73.09,0,0,74.78,75.34,0.523,3947,0,0,73,72.67,0.373,0,0,0,72.19,78.33,6.33,828,73.09,0,0,75.14,75.74,0.95,3947,0,0,73.14,72.73,0.39,0,0,0,71.99,77.32,5.33,828,73.09,0,0,74.51,75.06,0,3947,0,0,72.97,72.55,0.36,0 "2009-08-31 16:30:00",9037,0,0,71.99,76.31,4.15,828,73.09,0,0,75.21,75.5,0.17,3947,0,0,73.14,72.73,0.37,0,0,0,71.99,76.85,4.724,828,73.09,0,0,74.89,75.44,0.553,3947,0,0,73.14,72.73,0.373,0,0,0,71.99,77.32,5.33,828,73.09,0,0,75.27,75.81,0.93,3947,0,0,73.14,72.73,0.4,0,0,0,71.99,76.31,4.15,828,73.09,0,0,74.65,75.16,0.11,3947,0,0,73.14,72.73,0.36,0 "2009-08-31 16:45:00",9038,0,0,71.99,75.52,3.17,828,73.09,0,0,74.81,75.26,0.75,3947,0,0,73.14,72.73,0.32,0,0,0,71.99,75.87,3.694,828,73.09,0,0,74.86,75.42,0.56,3947,0,0,73.14,72.73,0.342,0,0,0,71.99,76.31,4.15,828,73.09,0,0,75.24,75.79,0.96,3947,0,0,73.14,72.73,0.38,0,0,0,71.99,75.52,3.17,828,73.09,0,0,74.63,75.18,0.11,3947,0,0,73.14,72.73,0.31,0 "2009-08-31 17:00:00",9039,0,0,71.99,74.73,2.57,828,73.09,0,0,74.7,75.12,0.18,3947,0,0,72.95,72.73,0.3,0,0,0,71.99,75.04,2.884,828,73.09,0,0,74.8,75.32,0.511,3947,0,0,73.11,72.73,0.304,0,0,0,71.99,75.32,3.17,828,73.09,0,0,75.13,75.73,0.95,3947,0,0,73.14,72.73,0.33,0,0,0,71.99,74.73,2.57,828,73.09,0,0,74.57,75.05,0,3947,0,0,72.95,72.73,0.28,0 "2009-08-31 17:15:00",9040,0,0,71.99,74.15,1.99,828,73.09,0,0,74.8,74.95,0.18,3947,0,0,72.95,72.54,0.28,0,0,0,71.99,74.39,2.284,828,73.09,0,0,74.7,75.16,0.433,3947,0,0,72.95,72.7,0.288,0,0,0,71.99,74.73,2.57,828,73.09,0,0,75.1,75.56,0.95,3947,0,0,72.95,72.73,0.31,0,0,0,71.99,74.15,1.99,828,73.09,0,0,74.46,74.89,0,3947,0,0,72.95,72.54,0.27,0 "2009-08-31 17:30:00",9041,0,0,71.99,73.56,1.59,828,73.09,0,0,74.53,75.04,0.57,3947,0,0,72.76,72.54,0.28,0,0,0,71.99,73.85,1.832,828,73.09,0,0,74.59,75.01,0.407,3947,0,0,72.86,72.54,0.274,0,0,0,71.99,74.15,1.99,828,73.09,0,0,74.97,75.36,0.93,3947,0,0,72.95,72.54,0.29,0,0,0,71.99,73.56,1.59,828,73.09,0,0,74.35,74.78,0,3947,0,0,72.76,72.54,0.26,0 "2009-08-31 17:45:00",9042,0,0,71.99,73.16,1.41,828,73.09,0,0,74.38,74.85,0.46,3947,0,0,72.76,72.35,0.27,0,0,0,71.99,73.4,1.495,828,73.09,0,0,74.49,74.86,0.383,3947,0,0,72.76,72.49,0.272,0,0,0,71.99,73.56,1.59,828,73.09,0,0,74.87,75.16,0.8,3947,0,0,72.76,72.54,0.29,0,0,0,71.99,73.16,1.41,828,73.09,0,0,74.24,74.57,0,3947,0,0,72.76,72.35,0.25,0 "2009-08-31 18:00:00",9043,0,0,71.8,72.77,1.03,828,73.09,0,0,74.58,74.6,0.14,3947,0,0,72.58,72.35,0.27,0,0,0,71.88,73.04,1.221,828,73.09,0,0,74.38,74.72,0.327,3947,0,0,72.66,72.35,0.273,0,0,0,71.99,73.16,1.41,828,73.09,0,0,74.69,75.1,0.78,3947,0,0,72.76,72.35,0.29,0,0,0,71.8,72.77,1.03,828,73.09,0,0,74.13,74.48,0,3947,0,0,72.58,72.35,0.26,0 "2009-08-31 18:15:00",9044,0,0,71.8,72.57,0.82,828,73.09,0,0,74.47,74.38,0.47,3947,0,0,72.58,72.15,0.26,0,0,0,71.8,72.69,1.003,828,73.09,0,0,74.27,74.54,0.257,3947,0,0,72.58,72.28,0.269,0,0,0,71.8,72.77,1.03,828,73.09,0,0,74.63,74.9,0.72,3947,0,0,72.58,72.35,0.29,0,0,0,71.8,72.57,0.82,828,73.09,0,0,73.99,74.24,0,3947,0,0,72.58,72.15,0.25,0 "2009-08-31 18:30:00",9045,0,0,71.61,72.37,0.82,828,73.09,0,0,74.03,74.41,0.18,3947,0,0,72.39,72.15,0.26,0,0,0,71.65,72.44,0.82,828,73.09,0,0,74.13,74.34,0.205,3947,0,0,72.43,72.15,0.265,0,0,0,71.8,72.57,0.82,828,73.09,0,0,74.51,74.69,0.57,3947,0,0,72.58,72.15,0.28,0,0,0,71.61,72.37,0.82,828,73.09,0,0,73.9,74.06,0,3947,0,0,72.39,72.15,0.24,0 "2009-08-31 18:45:00",9046,0,0,71.61,72.18,0.64,828,73.09,0,0,73.89,73.96,0.11,3947,0,0,72.39,71.96,0.27,0,0,0,71.61,72.22,0.689,828,73.09,0,0,74.04,74.2,0.194,3947,0,0,72.39,72.12,0.271,0,0,0,71.61,72.37,0.82,828,73.09,0,0,74.41,74.53,0.47,3947,0,0,72.39,72.15,0.29,0,0,0,71.61,72.18,0.64,828,73.09,0,0,73.76,73.94,0,3947,0,0,72.39,71.96,0.25,0 "2009-08-31 19:00:00",9047,0,0,71.42,71.98,0.64,828,73.09,0,0,73.87,73.97,0.35,3947,0,0,72.2,71.96,0.26,0,0,0,71.43,71.99,0.64,828,73.09,0,0,73.91,74.04,0.172,3947,0,0,72.26,71.96,0.271,0,0,0,71.61,72.18,0.64,828,73.09,0,0,74.25,74.41,0.48,3947,0,0,72.39,71.96,0.29,0,0,0,71.42,71.98,0.64,828,73.09,0,0,73.64,73.78,0,3947,0,0,72.2,71.96,0.25,0 "2009-08-31 19:15:00",9048,0,0,71.22,71.78,0.44,828,73.09,0,0,73.69,74.08,0.24,3947,0,0,72.2,71.96,0.27,0,0,0,71.4,71.81,0.524,828,73.09,0,0,73.78,73.9,0.145,3947,0,0,72.2,71.96,0.276,0,0,0,71.42,71.98,0.64,828,73.09,0,0,74.17,74.27,0.41,3947,0,0,72.2,71.96,0.3,0,0,0,71.22,71.78,0.44,828,73.09,0,0,73.56,73.65,0,3947,0,0,72.2,71.96,0.26,0 "2009-08-31 19:30:00",9049,0,0,71.22,71.59,0.44,828,73.09,0,0,73.57,73.88,0.28,3947,0,0,72.01,71.78,0.28,0,0,0,71.22,71.67,0.44,828,73.09,0,0,73.69,73.77,0.129,3947,0,0,72.16,71.8,0.279,0,0,0,71.22,71.78,0.44,828,73.09,0,0,74.06,74.14,0.39,3947,0,0,72.2,71.96,0.3,0,0,0,71.22,71.59,0.44,828,73.09,0,0,73.45,73.56,0,3947,0,0,72.01,71.78,0.27,0 "2009-08-31 19:45:00",9050,0,0,71.22,71.4,0.44,828,73.09,0,0,73.37,73.68,0.29,3947,0,0,72.01,71.78,0.28,0,0,0,71.22,71.55,0.44,828,73.09,0,0,73.6,73.66,0.125,3947,0,0,72.01,71.78,0.28,0,0,0,71.22,71.59,0.44,828,73.09,0,0,73.92,73.95,0.34,3947,0,0,72.01,71.78,0.3,0,0,0,71.22,71.4,0.44,828,73.09,0,0,73.34,73.43,0,3947,0,0,72.01,71.78,0.27,0 "2009-08-31 20:00:00",9051,0,0,71.03,71.4,0.44,828,73.09,0,0,73.25,73.48,0.21,3947,0,0,72.01,71.59,0.29,0,0,0,71.04,71.4,0.44,828,73.09,0,0,73.49,73.54,0.115,3947,0,0,72.01,71.63,0.284,0,0,0,71.22,71.4,0.44,828,73.09,0,0,73.8,73.88,0.51,3947,0,0,72.01,71.78,0.3,0,0,0,71.03,71.4,0.44,828,73.09,0,0,73.25,73.29,0,3947,0,0,72.01,71.59,0.27,0 "2009-08-31 20:15:00",9052,0,0,71.03,71.21,0.44,828,73.09,0,0,73.43,73.32,0.25,3947,0,0,71.83,71.59,0.3,0,0,0,71.03,71.27,0.44,828,73.09,0,0,73.42,73.43,0.102,3947,0,0,71.89,71.59,0.291,0,0,0,71.03,71.4,0.44,828,73.09,0,0,73.73,73.72,0.5,3947,0,0,72.01,71.59,0.3,0,0,0,71.03,71.21,0.44,828,73.09,0,0,73.2,73.23,0,3947,0,0,71.83,71.59,0.27,0 "2009-08-31 20:30:00",9053,0,0,70.84,71.21,0.24,828,73.09,0,0,73.2,73.46,0,3947,0,0,71.83,71.41,0.29,0,0,0,70.9,71.21,0.256,828,73.09,0,0,73.34,73.34,0.091,3947,0,0,71.83,71.58,0.288,0,0,0,71.03,71.21,0.44,828,73.09,0,0,73.67,73.67,0.49,3947,0,0,71.83,71.59,0.3,0,0,0,70.84,71.21,0.24,828,73.09,0,0,73.1,73.13,0,3947,0,0,71.83,71.41,0.27,0 "2009-08-31 20:45:00",9054,0,0,70.84,71.02,0.24,828,73.09,0,0,73.19,73.16,0,3947,0,0,71.83,71.41,0.29,0,0,0,70.84,71.07,0.24,828,73.09,0,0,73.25,73.26,0.074,3947,0,0,71.83,71.41,0.288,0,0,0,70.84,71.21,0.24,828,73.09,0,0,73.59,73.57,0.47,3947,0,0,71.83,71.41,0.3,0,0,0,70.84,71.02,0.24,828,73.09,0,0,73.05,73.04,0,3947,0,0,71.83,71.41,0.27,0 "2009-08-31 21:00:00",9055,0,0,70.64,71.02,0.24,828,73.09,0,0,73.11,73.2,0.15,3947,0,0,71.63,71.41,0.29,0,0,0,70.78,71.02,0.24,828,73.09,0,0,73.18,73.2,0.073,3947,0,0,71.64,71.41,0.289,0,0,0,70.84,71.02,0.24,828,73.09,0,0,73.51,73.49,0.36,3947,0,0,71.83,71.41,0.3,0,0,0,70.64,71.02,0.24,828,73.09,0,0,72.96,72.96,0,3947,0,0,71.63,71.41,0.27,0 "2009-08-31 21:15:00",9056,0,0,70.64,70.82,0.24,828,73.09,0,0,73.01,73.08,0,3947,0,0,71.63,71.22,0.29,0,0,0,70.64,70.92,0.24,828,73.09,0,0,73.12,73.08,0.041,3947,0,0,71.63,71.36,0.285,0,0,0,70.64,71.02,0.24,828,73.09,0,0,73.43,73.43,0.31,3947,0,0,71.63,71.41,0.3,0,0,0,70.64,70.82,0.24,828,73.09,0,0,72.9,72.89,0,3947,0,0,71.63,71.22,0.27,0 "2009-08-31 21:30:00",9057,0,0,70.64,70.82,0.24,828,73.09,0,0,73.09,73.16,0,3947,0,0,71.63,71.22,0.3,0,0,0,70.64,70.82,0.24,828,73.09,0,0,73.05,73.03,0.035,3947,0,0,71.63,71.22,0.291,0,0,0,70.64,70.82,0.24,828,73.09,0,0,73.31,73.28,0.25,3947,0,0,71.63,71.22,0.31,0,0,0,70.64,70.82,0.24,828,73.09,0,0,72.83,72.83,0,3947,0,0,71.63,71.22,0.27,0 "2009-08-31 21:45:00",9058,0,0,70.46,70.82,0.24,828,73.09,0,0,72.95,73,0.09,3947,0,0,71.43,71.22,0.29,0,0,0,70.54,70.82,0.24,828,73.09,0,0,72.98,72.96,0.034,3947,0,0,71.49,71.22,0.294,0,0,0,70.64,70.82,0.24,828,73.09,0,0,73.23,73.26,0.24,3947,0,0,71.63,71.22,0.3,0,0,0,70.46,70.82,0.24,828,73.09,0,0,72.77,72.74,0,3947,0,0,71.43,71.22,0.28,0 "2009-08-31 22:00:00",9059,0,0,70.46,70.63,0.24,828,73.09,0,0,72.85,72.77,0,3947,0,0,71.43,71.03,0.29,0,0,0,70.46,70.7,0.24,828,73.09,0,0,72.91,72.88,0.025,3947,0,0,71.43,71.2,0.293,0,0,0,70.46,70.82,0.24,828,73.09,0,0,73.23,73.16,0.21,3947,0,0,71.43,71.22,0.3,0,0,0,70.46,70.63,0.24,828,73.09,0,0,72.72,72.69,0,3947,0,0,71.43,71.03,0.27,0 "2009-08-31 22:15:00",9060,0,0,70.46,70.63,0.24,828,73.09,0,0,72.88,73.01,0,3947,0,0,71.43,71.03,0.3,0,0,0,70.46,70.63,0.24,828,73.09,0,0,72.88,72.84,0.036,3947,0,0,71.43,71.03,0.286,0,0,0,70.46,70.63,0.24,828,73.09,0,0,73.19,73.09,0.28,3947,0,0,71.43,71.03,0.3,0,0,0,70.46,70.63,0.24,828,73.09,0,0,72.65,72.6,0,3947,0,0,71.43,71.03,0.27,0 "2009-08-31 22:30:00",9061,0,0,70.27,70.63,0.24,828,73.09,0,0,72.61,72.73,0,3947,0,0,71.24,71.03,0.27,0,0,0,70.31,70.63,0.24,828,73.09,0,0,72.8,72.72,0.065,3947,0,0,71.28,71.03,0.275,0,0,0,70.46,70.63,0.24,828,73.09,0,0,73.12,73.05,0.32,3947,0,0,71.43,71.03,0.3,0,0,0,70.27,70.63,0.24,828,73.09,0,0,72.58,72.5,0,3947,0,0,71.24,71.03,0.25,0 "2009-08-31 22:45:00",9062,0,0,70.27,70.44,0.24,828,73.09,0,0,72.65,72.62,0,3947,0,0,71.24,70.83,0.27,0,0,0,70.27,70.5,0.24,828,73.09,0,0,72.72,72.61,0.089,3947,0,0,71.24,70.95,0.269,0,0,0,70.27,70.63,0.24,828,73.09,0,0,73,72.86,0.35,3947,0,0,71.24,71.03,0.29,0,0,0,70.27,70.44,0.24,828,73.09,0,0,72.51,72.39,0,3947,0,0,71.24,70.83,0.25,0 "2009-08-31 23:00:00",9063,0,0,70.27,70.44,0.24,828,73.09,0,0,72.48,72.3,0.17,3947,0,0,71.05,70.83,0.24,0,0,0,70.27,70.44,0.24,828,73.09,0,0,72.62,72.5,0.107,3947,0,0,71.15,70.83,0.26,0,0,0,70.27,70.44,0.24,828,73.09,0,0,72.88,72.77,0.43,3947,0,0,71.24,70.83,0.27,0,0,0,70.27,70.44,0.24,828,73.09,0,0,72.41,72.25,0,3947,0,0,71.05,70.83,0.24,0 "2009-08-31 23:15:00",9064,0,0,70.07,70.44,0.24,828,73.09,0,0,72.53,72.34,0,3947,0,0,71.05,70.83,0.26,0,0,0,70.14,70.44,0.24,828,73.09,0,0,72.52,72.4,0.12,3947,0,0,71.05,70.83,0.25,0,0,0,70.27,70.44,0.24,828,73.09,0,0,72.84,72.65,0.5,3947,0,0,71.05,70.83,0.27,0,0,0,70.07,70.44,0.24,828,73.09,0,0,72.28,72.21,0,3947,0,0,71.05,70.83,0.23,0 "2009-08-31 23:30:00",9065,0,0,70.07,70.26,0.24,828,73.09,0,0,72.33,72.36,0,3947,0,0,70.86,70.64,0.23,0,0,0,70.07,70.32,0.24,828,73.09,0,0,72.42,72.3,0.106,3947,0,0,70.98,70.69,0.239,0,0,0,70.07,70.44,0.24,828,73.09,0,0,72.72,72.58,0.49,3947,0,0,71.05,70.83,0.26,0,0,0,70.07,70.26,0.24,828,73.09,0,0,72.19,72.1,0,3947,0,0,70.86,70.64,0.23,0 "2009-08-31 23:45:00",9066,0,0,70.07,70.26,0.24,828,73.09,0,0,72.47,72.14,0.25,3947,0,0,70.86,70.64,0.23,0,0,0,70.07,70.26,0.24,828,73.09,0,0,72.29,72.24,0.109,3947,0,0,70.86,70.64,0.232,0,0,0,70.07,70.26,0.24,828,73.09,0,0,72.57,72.5,0.4,3947,0,0,70.86,70.64,0.25,0,0,0,70.07,70.26,0.24,828,73.09,0,0,72.08,72.05,0,3947,0,0,70.86,70.64,0.22,0 "2009-09-01 00:00:00",9067,0,0,69.88,70.26,0.24,828,73.09,0,0,72.13,72.16,0.18,3947,0,0,70.68,70.45,0.22,0,0,0,70.02,70.26,0.24,828,73.09,0,0,72.17,72.16,0.111,3947,0,0,70.82,70.56,0.227,0,0,0,70.07,70.26,0.24,828,73.09,0,0,72.48,72.43,0.32,3947,0,0,70.86,70.64,0.25,0,0,0,69.88,70.26,0.24,828,73.09,0,0,71.95,71.97,0,3947,0,0,70.68,70.45,0.21,0 "2009-09-01 00:15:00",9068,0,0,69.88,70.07,0.24,828,73.09,0,0,72.04,72.04,0,3947,0,0,70.68,70.45,0.23,0,0,0,69.88,70.12,0.24,828,73.09,0,0,72.04,72.04,0.095,3947,0,0,70.68,70.45,0.217,0,0,0,69.88,70.26,0.24,828,73.09,0,0,72.31,72.33,0.34,3947,0,0,70.68,70.45,0.23,0,0,0,69.88,70.07,0.24,828,73.09,0,0,71.83,71.85,0,3947,0,0,70.68,70.45,0.2,0 "2009-09-01 00:30:00",9069,0,0,69.88,70.07,0.24,828,73.09,0,0,71.83,71.78,0.15,3947,0,0,70.68,70.45,0.2,0,0,0,69.88,70.07,0.24,828,73.09,0,0,71.96,71.91,0.104,3947,0,0,70.68,70.45,0.208,0,0,0,69.88,70.07,0.24,828,73.09,0,0,72.24,72.18,0.28,3947,0,0,70.68,70.45,0.22,0,0,0,69.88,70.07,0.24,828,73.09,0,0,71.76,71.74,0,3947,0,0,70.68,70.45,0.2,0 "2009-09-01 00:45:00",9070,0,0,69.88,70.07,0.24,828,73.09,0,0,71.76,71.89,0,3947,0,0,70.49,70.26,0.19,0,0,0,69.88,70.07,0.24,828,73.09,0,0,71.93,71.85,0.122,3947,0,0,70.5,70.28,0.201,0,0,0,69.88,70.07,0.24,828,73.09,0,0,72.14,72.11,0.3,3947,0,0,70.68,70.45,0.22,0,0,0,69.88,70.07,0.24,828,73.09,0,0,71.7,71.61,0,3947,0,0,70.49,70.26,0.18,0 "2009-09-01 01:00:00",9071,0,0,69.7,69.88,0.24,828,73.09,0,0,71.82,71.62,0.15,3947,0,0,70.49,70.26,0.19,0,0,0,69.71,69.97,0.24,828,73.09,0,0,71.82,71.72,0.12,3947,0,0,70.49,70.26,0.195,0,0,0,69.88,70.07,0.24,828,73.09,0,0,72.06,71.98,0.32,3947,0,0,70.49,70.26,0.21,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.59,71.53,0,3947,0,0,70.49,70.26,0.18,0 "2009-09-01 01:15:00",9072,0,0,69.7,69.88,0.24,828,73.09,0,0,71.58,71.59,0,3947,0,0,70.29,70.08,0.17,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.73,71.62,0.129,3947,0,0,70.35,70.19,0.185,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.92,71.84,0.35,3947,0,0,70.49,70.26,0.21,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.51,71.41,0,3947,0,0,70.29,70.08,0.16,0 "2009-09-01 01:30:00",9073,0,0,69.7,69.88,0.24,828,73.09,0,0,71.46,71.49,0,3947,0,0,70.29,70.08,0.18,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.65,71.54,0.132,3947,0,0,70.29,70.08,0.177,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.89,71.75,0.36,3947,0,0,70.29,70.08,0.2,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.45,71.31,0,3947,0,0,70.29,70.08,0.16,0 "2009-09-01 01:45:00",9074,0,0,69.52,69.68,0.24,828,73.09,0,0,71.53,71.35,0,3947,0,0,70.1,69.89,0.17,0,0,0,69.56,69.8,0.24,828,73.09,0,0,71.53,71.42,0.142,3947,0,0,70.2,70.07,0.167,0,0,0,69.7,69.88,0.24,828,73.09,0,0,71.77,71.64,0.41,3947,0,0,70.29,70.08,0.19,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.34,71.21,0,3947,0,0,70.1,69.89,0.16,0 "2009-09-01 02:00:00",9075,0,0,69.52,69.68,0.24,828,73.09,0,0,71.41,71.35,0,3947,0,0,70.1,69.89,0.16,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.43,71.34,0.133,3947,0,0,70.1,69.89,0.16,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.69,71.56,0.43,3947,0,0,70.1,69.89,0.17,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.25,71.16,0,3947,0,0,70.1,69.89,0.14,0 "2009-09-01 02:15:00",9076,0,0,69.52,69.68,0.24,828,73.09,0,0,71.33,71.29,0.16,3947,0,0,69.91,69.89,0.16,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.35,71.29,0.118,3947,0,0,70.03,69.89,0.155,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.52,71.49,0.38,3947,0,0,70.1,69.89,0.17,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.12,71.09,0,3947,0,0,69.91,69.89,0.14,0 "2009-09-01 02:30:00",9077,0,0,69.32,69.49,0.24,828,73.09,0,0,71.15,71.23,0.11,3947,0,0,69.91,69.71,0.15,0,0,0,69.41,69.66,0.24,828,73.09,0,0,71.24,71.25,0.126,3947,0,0,69.91,69.74,0.147,0,0,0,69.52,69.68,0.24,828,73.09,0,0,71.44,71.43,0.38,3947,0,0,69.91,69.89,0.16,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.07,71.08,0,3947,0,0,69.91,69.71,0.13,0 "2009-09-01 02:45:00",9078,0,0,69.32,69.49,0.24,828,73.09,0,0,71.17,71.18,0.15,3947,0,0,69.72,69.71,0.15,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.18,71.2,0.132,3947,0,0,69.88,69.71,0.146,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.39,71.41,0.37,3947,0,0,69.91,69.71,0.16,0,0,0,69.32,69.49,0.24,828,73.09,0,0,70.99,71.04,0,3947,0,0,69.72,69.71,0.12,0 "2009-09-01 03:00:00",9079,0,0,69.32,69.49,0.24,828,73.09,0,0,71.23,70.95,0.28,3947,0,0,69.72,69.53,0.13,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.09,71.1,0.137,3947,0,0,69.72,69.6,0.14,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.32,71.32,0.38,3947,0,0,69.72,69.71,0.16,0,0,0,69.32,69.49,0.24,828,73.09,0,0,70.9,70.95,0,3947,0,0,69.72,69.53,0.13,0 "2009-09-01 03:15:00",9080,0,0,69.12,69.49,0.24,828,73.09,0,0,71.02,71,0.15,3947,0,0,69.72,69.53,0.13,0,0,0,69.28,69.49,0.24,828,73.09,0,0,71.03,71.05,0.132,3947,0,0,69.72,69.53,0.136,0,0,0,69.32,69.49,0.24,828,73.09,0,0,71.23,71.23,0.38,3947,0,0,69.72,69.53,0.16,0,0,0,69.12,69.49,0.24,828,73.09,0,0,70.84,70.89,0,3947,0,0,69.72,69.53,0.12,0 "2009-09-01 03:30:00",9081,0,0,69.12,69.29,0.24,828,73.09,0,0,70.92,70.89,0,3947,0,0,69.52,69.34,0.13,0,0,0,69.12,69.3,0.24,828,73.09,0,0,70.95,70.92,0.133,3947,0,0,69.57,69.48,0.131,0,0,0,69.12,69.49,0.24,828,73.09,0,0,71.12,71.03,0.36,3947,0,0,69.72,69.53,0.15,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.77,70.72,0,3947,0,0,69.52,69.34,0.11,0 "2009-09-01 03:45:00",9082,0,0,69.12,69.29,0.24,828,73.09,0,0,70.85,70.72,0.26,3947,0,0,69.52,69.34,0.13,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.88,70.82,0.111,3947,0,0,69.52,69.34,0.128,0,0,0,69.12,69.29,0.24,828,73.09,0,0,71,70.91,0.36,3947,0,0,69.52,69.34,0.15,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.71,70.65,0,3947,0,0,69.52,69.34,0.1,0 "2009-09-01 04:00:00",9083,0,0,69.12,69.29,0.24,828,73.09,0,0,70.77,70.69,0.34,3947,0,0,69.34,69.34,0.13,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.81,70.71,0.111,3947,0,0,69.48,69.34,0.125,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.85,70.72,0.42,3947,0,0,69.52,69.34,0.14,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.69,70.69,0,3947,0,0,69.34,69.34,0.11,0 "2009-09-01 04:15:00",9084,0,0,68.92,69.1,0.24,828,73.09,0,0,70.65,70.54,0,3947,0,0,69.34,69.16,0.12,0,0,0,68.95,69.16,0.24,828,73.09,0,0,70.74,70.6,0.132,3947,0,0,69.34,69.22,0.116,0,0,0,69.12,69.29,0.24,828,73.09,0,0,70.87,70.8,0.42,3947,0,0,69.34,69.34,0.13,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.54,70.38,0,3947,0,0,69.34,69.16,0.1,0 "2009-09-01 04:30:00",9085,0,0,68.92,69.1,0.24,828,73.09,0,0,70.54,70.4,0.28,3947,0,0,69.34,69.16,0.11,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.63,70.47,0.152,3947,0,0,69.34,69.16,0.112,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.74,70.61,0.47,3947,0,0,69.34,69.16,0.13,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.47,70.31,0,3947,0,0,69.34,69.16,0.1,0 "2009-09-01 04:45:00",9086,0,0,68.92,69.1,0.24,828,73.09,0,0,70.51,70.27,0,3947,0,0,69.14,69.16,0.1,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.56,70.32,0.231,3947,0,0,69.18,69.16,0.105,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.74,70.4,0.54,3947,0,0,69.34,69.16,0.13,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.5,70.13,0,3947,0,0,69.14,69.16,0,0 "2009-09-01 05:00:00",9087,0,0,68.73,68.91,0.24,828,73.09,0,0,70.42,70.12,0.24,3947,0,0,69.14,68.97,0.11,0,0,0,68.82,68.98,0.24,828,73.09,0,0,70.46,70.21,0.248,3947,0,0,69.14,68.97,0.1,0,0,0,68.92,69.1,0.24,828,73.09,0,0,70.51,70.31,0.57,3947,0,0,69.14,69.16,0.12,0,0,0,68.73,68.91,0.24,828,73.09,0,0,70.25,70.06,0,3947,0,0,69.14,68.97,0,0 "2009-09-01 05:15:00",9088,0,0,68.73,68.91,0.24,828,73.09,0,0,70.33,69.99,0.44,3947,0,0,69.14,68.97,0.11,0,0,0,68.73,68.91,0.24,828,73.09,0,0,70.35,70.09,0.235,3947,0,0,69.14,68.97,0.095,0,0,0,68.73,68.91,0.24,828,73.09,0,0,70.43,70.19,0.54,3947,0,0,69.14,68.97,0.11,0,0,0,68.73,68.91,0.24,828,73.09,0,0,70.22,69.93,0,3947,0,0,69.14,68.97,0,0 "2009-09-01 05:30:00",9089,0,0,68.73,73.19,4.4,828,73.09,0,0,70.33,70.25,0.17,3947,0,0,69.14,68.97,0.15,0,0,0,68.73,71.19,2.469,828,73.09,0,0,70.33,70.23,0.117,3947,0,0,69.14,68.97,0.123,0,0,0,68.73,73.19,4.4,828,73.09,0,0,70.33,70.48,0.48,3947,0,0,69.14,68.97,0.16,0,0,0,68.73,68.91,0.24,828,73.09,0,0,70.33,70.02,0,3947,0,0,69.14,68.97,0.1,0 "2009-09-01 05:45:00",9090,21,1,114.6,77.86,36.59,828,73.09,0,0,70.4,70.46,0.18,3947,0,0,69.14,68.97,0.14,0,1.133,0.089,71.4,73.23,5.876,828,73.09,0,0,70.37,70.42,0.082,3947,0,0,69.14,68.97,0.176,0,21,1,114.6,77.86,36.59,828,73.09,0,0,70.56,70.61,0.31,3947,0,0,69.14,68.97,0.21,0,0,0,68.73,72.6,0,828,73.09,0,0,70.21,70.22,0,3947,0,0,69.14,68.97,0.14,0 "2009-09-01 06:00:00",9091,0,0,109.6,75.83,33.92,831,73.09,0,0,70.49,70.62,0,3947,0,0,69.93,70.52,0.54,0,10.81,0.428,118,77.32,40.76,830,73.09,0,0,70.44,70.53,0.097,3947,0,0,69.5,69.91,0.423,0,27,1,123.2,78.55,45.25,831,73.09,0,0,70.56,70.62,0.28,3947,0,0,69.93,70.52,0.63,0,0,0,109.6,75.83,33.92,828,73.09,0,0,70.33,70.38,0,3947,0,0,69.14,68.97,0,0 "2009-09-01 06:15:00",9092,0,0,96.5,74.44,21.98,831,73.09,0,0,70.57,70.62,0,3947,0,0,70.3,70.52,0.19,0,0,0,102.4,75.1,27.43,831,73.09,0,0,70.52,70.62,0.108,3947,0,0,70.16,70.52,0.369,0,0,0,109.6,75.83,33.7,831,73.09,0,0,70.57,70.62,0.34,3947,0,0,70.3,70.52,0.55,0,0,0,96.5,74.44,21.98,831,73.09,0,0,70.49,70.53,0,3947,0,0,69.93,70.52,0.19,0 "2009-09-01 06:30:00",9093,0,0,88.4,73.65,14.68,831,73.09,0,0,70.61,70.74,0.12,3947,0,0,70.3,70.32,0,0,0,0,92,74.13,17.98,831,73.09,0,0,70.58,70.7,0.111,3947,0,0,70.3,70.42,0.052,0,0,0,96.5,74.44,21.98,831,73.09,0,0,70.73,70.74,0.33,3947,0,0,70.3,70.52,0.2,0,0,0,88.4,73.65,14.68,831,73.09,0,0,70.45,70.59,0,3947,0,0,70.3,70.32,0,0 "2009-09-01 06:45:00",9094,0,0,82.8,73.06,9.78,831,73.09,0,0,70.68,70.8,0.18,3947,0,0,70.1,69.94,0.2,0,0,0,85.4,73.37,12.07,831,73.09,0,0,70.67,70.78,0.107,3947,0,0,70.23,70.09,0.103,0,0,0,88.2,73.65,14.68,831,73.09,0,0,70.68,70.8,0.39,3947,0,0,70.3,70.32,0.22,0,0,0,82.8,73.06,9.78,831,73.09,0,0,70.59,70.74,0,3947,0,0,70.1,69.94,0,0 "2009-09-01 07:00:00",9095,0,0,79.28,72.47,6.92,831,73.09,0,0,70.99,70.95,0,3947,0,0,70.1,69.94,0.3,0,0,0,80.9,72.77,8.24,831,73.09,0,0,70.79,70.85,0.082,3947,0,0,70.1,69.94,0.265,0,0,0,82.8,73.06,9.78,831,73.09,0,0,71.12,71.02,0.26,3947,0,0,70.1,69.94,0.33,0,0,0,79.28,72.47,6.92,831,73.09,0,0,70.62,70.8,0,3947,0,0,70.1,69.94,0.2,0 "2009-09-01 07:15:00",9096,0,0,76.59,72.07,4.75,831,73.09,0,0,71.25,71.27,0,3947,0,0,70.1,69.94,0.38,0,0,0,77.86,72.3,5.627,831,73.09,0,0,71.11,71.14,0.091,3947,0,0,70.1,69.94,0.352,0,0,0,79.28,72.47,6.72,831,73.09,0,0,71.38,71.48,0.35,3947,0,0,70.1,69.94,0.39,0,0,0,76.59,72.07,4.75,831,73.09,0,0,70.88,70.91,0,3947,0,0,70.1,69.94,0.31,0 "2009-09-01 07:30:00",9097,0,0,74.99,71.69,3.39,831,73.09,0,0,71.42,71.62,0.26,3947,0,0,70.1,69.94,0.41,0,0,0,75.84,71.99,3.964,831,73.09,0,0,71.31,71.46,0.173,3947,0,0,70.1,69.94,0.397,0,0,0,76.59,72.07,4.75,831,73.09,0,0,71.59,71.75,0.47,3947,0,0,70.1,69.94,0.43,0,0,0,74.99,71.69,3.39,831,73.09,0,0,71.14,71.21,0,3947,0,0,70.1,69.94,0.37,0 "2009-09-01 07:45:00",9098,0,0,73.78,71.49,2.43,831,73.09,0,0,71.59,71.94,0.14,3947,0,0,70.27,69.94,0.43,0,0,0,74.41,71.63,2.849,831,73.09,0,0,71.5,71.76,0.256,3947,0,0,70.11,69.94,0.426,0,0,0,74.99,71.69,3.39,831,73.09,0,0,71.66,72,0.64,3947,0,0,70.27,69.94,0.46,0,0,0,73.78,71.49,2.43,831,73.09,0,0,71.32,71.52,0,3947,0,0,70.1,69.94,0.39,0 "2009-09-01 08:00:00",9099,0,0,72.98,71.29,1.65,831,73.09,0,0,71.72,72.25,0.24,3947,0,0,70.27,69.94,0.44,0,0,0,73.37,71.36,2.091,831,73.09,0,0,71.65,72.02,0.368,3947,0,0,70.27,69.94,0.442,0,0,0,73.78,71.49,2.43,831,73.09,0,0,71.86,72.37,0.8,3947,0,0,70.27,69.94,0.46,0,0,0,72.98,71.29,1.65,831,73.09,0,0,71.47,71.83,0,3947,0,0,70.27,69.94,0.43,0 "2009-09-01 08:15:00",9100,0,0,72.2,71.1,1.27,831,73.09,0,0,71.85,72.42,0.87,3947,0,0,70.27,69.94,0.46,0,0,0,72.5,71.2,1.381,831,73.09,0,0,71.78,72.3,0.493,3947,0,0,70.27,69.94,0.455,0,0,0,72.98,71.29,1.65,831,73.09,0,0,72.02,72.54,0.88,3947,0,0,70.27,69.94,0.47,0,0,0,72.2,71.1,1.27,831,73.09,0,0,71.59,72.02,0.13,3947,0,0,70.27,69.94,0.44,0 "2009-09-01 08:30:00",9101,0,0,71.81,70.91,0.89,831,73.09,0,0,72.06,72.61,0.72,3947,0,0,70.46,69.94,0.47,0,0,0,72.04,71.03,1.102,831,73.09,0,0,71.93,72.49,0.533,3947,0,0,70.43,69.94,0.461,0,0,0,72.2,71.1,1.27,831,73.09,0,0,72.22,72.74,0.93,3947,0,0,70.46,69.94,0.48,0,0,0,71.81,70.91,0.89,831,73.09,0,0,71.75,72.28,0.2,3947,0,0,70.27,69.94,0.44,0 "2009-09-01 08:45:00",9102,0,0,71.41,70.91,0.7,831,73.09,0,0,72.06,72.64,0.57,3947,0,0,70.46,70.13,0.47,0,0,0,71.69,70.91,0.843,831,73.09,0,0,72.09,72.69,0.576,3947,0,0,70.46,69.97,0.467,0,0,0,71.81,70.91,0.89,831,73.09,0,0,72.36,72.93,0.93,3947,0,0,70.46,70.13,0.49,0,0,0,71.41,70.91,0.7,831,73.09,0,0,71.85,72.48,0.28,3947,0,0,70.46,69.94,0.45,0 "2009-09-01 09:00:00",9103,0,0,71.22,70.71,0.52,831,73.09,0,0,72.35,72.9,0.7,3947,0,0,70.64,70.13,0.44,0,0,0,71.38,70.82,0.68,831,73.09,0,0,72.24,72.84,0.583,3947,0,0,70.6,70.13,0.46,0,0,0,71.41,70.91,0.7,831,73.09,0,0,72.48,73.11,0.89,3947,0,0,70.64,70.13,0.49,0,0,0,71.22,70.71,0.52,831,73.09,0,0,72.03,72.63,0.34,3947,0,0,70.46,70.13,0.44,0 "2009-09-01 09:15:00",9104,0,0,71.02,70.71,0.52,831,73.09,0,0,72.46,72.99,0.39,3947,0,0,70.64,70.33,0.44,0,0,0,71.17,70.71,0.52,831,73.09,0,0,72.37,72.96,0.572,3947,0,0,70.64,70.23,0.439,0,0,0,71.22,70.71,0.52,831,73.09,0,0,72.69,73.24,0.93,3947,0,0,70.64,70.33,0.46,0,0,0,71.02,70.71,0.52,831,73.09,0,0,72.15,72.75,0.23,3947,0,0,70.64,70.13,0.42,0 "2009-09-01 09:30:00",9105,0,0,71.02,71.1,0.12,831,73.09,0,0,72.81,73.26,0.6,3947,0,0,70.83,70.33,0.43,0,0,0,71.02,70.79,0.38,831,73.09,0,0,72.52,73.12,0.592,3947,0,0,70.83,70.33,0.431,0,0,0,71.02,71.1,0.52,831,73.09,0,0,72.81,73.39,0.95,3947,0,0,70.83,70.33,0.44,0,0,0,71.02,70.71,0.12,831,73.09,0,0,72.3,72.87,0.22,3947,0,0,70.64,70.33,0.41,0 "2009-09-01 09:45:00",9106,0,0,71.02,71.1,0.12,831,73.09,0,0,79.15,69.42,9.64,3947,0,0,71.02,70.52,0.44,0,0,0,71.02,71.1,0.12,831,73.09,0.067,0,69.56,72.44,3.675,3947,0,0,70.94,70.52,0.434,0,0,0,71.02,71.1,0.12,831,73.09,1,0,79.15,73.43,15.65,3947,0,0,71.02,70.52,0.45,0,0,0,71.02,71.1,0.12,831,73.09,0,0,56.44,69.42,0,3947,0,0,70.83,70.33,0.42,0 "2009-09-01 10:00:00",9107,0,0,71.02,71.1,0.12,831,73.09,0,0,79.98,71.38,8.58,3947,0,0,71.22,70.7,0.44,0,0,0,71.02,71.1,0.12,831,73.09,0,0,80.8,70.7,10.11,3947,0,0,71.1,70.64,0.442,0,0,0,71.02,71.1,0.12,831,73.09,0,0,81.8,71.38,12.19,3947,0,0,71.22,70.7,0.46,0,0,0,71.02,71.1,0.12,831,73.09,0,0,79.8,69.33,8.58,3947,0,0,71.02,70.52,0.43,0 "2009-09-01 10:15:00",9108,0,0,71.02,71.1,0.12,831,73.09,0,0,78.05,72.02,5.86,3947,0,0,71.41,70.88,0.45,0,0,0,71.02,71.1,0.12,831,73.09,0,0,78.88,71.76,7.121,3947,0,0,71.27,70.81,0.455,0,0,0,71.02,71.1,0.12,831,73.09,0,0,80.1,72.3,8.71,3947,0,0,71.41,70.88,0.47,0,0,0,71.02,71.1,0.12,831,73.09,0,0,77.95,71.16,5.82,3947,0,0,71.22,70.7,0.43,0 "2009-09-01 10:30:00",9109,0,0,71.02,71.1,0.12,831,73.09,0,0,85.1,80.7,4.48,3947,0,0,71.41,71.07,0.44,0,0,0,71.02,71.1,0.12,831,73.09,0.756,0,82.9,75.14,7.711,3947,0,0,71.41,70.95,0.454,0,0,0,71.02,71.1,0.12,831,73.09,6,0,96.1,83.5,19.08,3947,0,0,71.41,71.07,0.47,0,0,0,71.02,71.1,0.12,831,73.09,0,0,77.32,69.38,4.23,3947,0,0,71.41,70.88,0.43,0 "2009-09-01 10:45:00",9110,0,0,71.02,71.1,0.12,831,73.09,3,1,97.3,90.4,6.88,3948,0,0,71.6,71.26,0.46,0,0,0,71.02,71.1,0.12,831,73.09,1.717,0.333,90.5,83.3,7.214,3947,0,0,71.58,71.08,0.454,0,0,0,71.02,71.1,0.12,831,73.09,4,1,97.4,90.4,10.37,3948,0,0,71.6,71.26,0.47,0,0,0,71.02,71.1,0.12,831,73.09,0,0,83.4,77.85,4.26,3947,0,0,71.41,71.07,0.43,0 "2009-09-01 11:00:00",9111,0,0,71.02,71.1,0.12,831,73.09,3,0,100.2,84,16.49,3948,0,0,71.79,71.26,0.48,0,0,0,71.02,71.1,0.12,831,73.09,2.317,0.289,100.8,90.3,10.48,3948,0,0,71.75,71.26,0.473,0,0,0,71.02,71.1,0.12,831,73.09,6,1,103,93.2,17.08,3948,0,0,71.79,71.26,0.5,0,0,0,71.02,71.1,0.12,831,73.09,0,0,97.4,83.7,6.69,3948,0,0,71.6,71.26,0.45,0 "2009-09-01 11:15:00",9112,0,0,71.02,72.32,1.13,831,73.09,1,0,98.7,89.3,9.48,3949,0,0,71.97,71.45,0.51,0,0,0,71.02,71.97,0.851,831,73.09,2.339,0.094,98.8,89,9.78,3949,0,0,71.95,71.44,0.503,0,0,0,71.02,72.32,1.13,831,73.09,7,1,101.9,91.5,16.57,3949,0,0,71.97,71.45,0.53,0,0,0,71.02,71.1,0.12,831,73.09,1,0,95.6,84.2,4.95,3948,0,0,71.79,71.26,0.48,0 "2009-09-01 11:30:00",9113,0,0,71.22,74.81,3.43,831,73.09,0,0,98.1,81.7,16.15,3949,0,0,72.16,71.64,0.53,0,0,0,71.03,72.62,1.414,831,73.09,0.517,0,99.2,83.2,15.97,3949,0,0,72.14,71.62,0.521,0,0,0,71.22,74.81,3.43,831,73.09,4,0,101,89.2,19.71,3949,0,0,72.16,71.64,0.54,0,0,0,71.02,72.32,1.13,831,73.09,0,0,98,79.27,9.6,3949,0,0,71.97,71.45,0.5,0 "2009-09-01 11:45:00",9114,0,0,71.42,80.3,8.94,831,73.09,3,1,95.9,89.8,5.91,3950,0,0,72.35,71.84,0.53,0,0,0,71.28,77.76,6.437,831,73.09,1.317,0.189,96,84.1,11.85,3950,0,0,72.32,71.79,0.53,0,0,0,71.42,80.5,9.14,831,73.09,7,1,99.9,90,17.89,3950,0,0,72.35,71.84,0.56,0,0,0,71.22,74.81,3.66,831,73.09,0,0,93.3,77.97,4.89,3949,0,0,72.16,71.64,0.51,0 "2009-09-01 12:00:00",9115,0,0,71.42,78.61,7.13,831,73.09,3,0,104.5,96.5,8.37,3951,0,0,72.53,72.02,0.53,0,0,0,71.42,79.44,7.934,831,73.09,3.361,0.672,103.8,95,8.74,3950,0,0,72.48,71.94,0.527,0,0,0,71.42,80.3,8.94,831,73.09,6,1,107.3,97.5,12.44,3951,0,0,72.53,72.02,0.54,0,0,0,71.42,78.61,7.13,831,73.09,0,0,96,90.1,5.72,3950,0,0,72.35,71.84,0.51,0 "2009-09-01 12:15:00",9116,0,0,115.9,91.3,24.57,831,73.09,0,0,97.2,84.1,12.87,3951,0,0,72.73,72.21,0.41,0,0.75,0.089,76.07,81.1,9.5,831,73.09,0.222,0,101.3,87.9,13.4,3951,0,0,72.64,72.09,0.519,0,14,1,115.9,92.3,24.57,831,73.09,4,0,105.2,96.5,16.07,3951,0,0,72.73,72.21,0.55,0,0,0,71.42,78.41,0.41,831,73.09,0,0,97.2,84.1,8.14,3951,0,0,72.53,72.02,0.41,0 "2009-09-01 12:30:00",9117,0,0,101.9,87.6,14.31,831,73.09,0,0,96,87.9,8.6,3951,0,0,73.31,72.99,0.28,0,0,0,108.7,89.3,19.44,831,73.09,1.194,0,100.1,82.9,17.18,3951,0,0,73.09,72.79,0.281,0,0,0,115.9,91.3,24.81,831,73.09,5,0,104.8,88.5,23.34,3951,0,0,73.31,72.99,0.42,0,0,0,101.9,87.6,14.31,831,73.09,0,0,96,78.48,8.6,3951,0,0,72.73,72.21,0.24,0 "2009-09-01 12:45:00",9118,0,0,92.8,84.7,8.04,831,73.09,4,1,106.1,98.2,8.22,3952,0,0,73.5,73.18,0.4,0,0,0,96.9,86.1,10.87,831,73.09,1.994,0.439,97.3,90.1,7.214,3951,0,0,73.48,73.17,0.349,0,0,0,101.6,87.6,14.11,831,73.09,4,1,106.1,98.2,9.14,3952,0,0,73.5,73.18,0.41,0,0,0,92.8,84.7,8.04,831,73.09,0,0,93,85.7,3.52,3951,0,0,73.31,72.99,0.27,0 "2009-09-01 13:00:00",9119,0,0,87,82.7,4.38,831,74.09,5,1,114.2,104,9.95,3953,0,0,73.69,73.18,0.47,0,0,0,89.6,83.8,5.894,831,73.49,4.839,1,111.3,101.8,9.47,3952,0,0,73.67,73.18,0.442,0,0,0,92.8,84.7,8.04,831,74.09,5,1,114.4,104.1,10.44,3953,0,0,73.69,73.18,0.47,0,0,0,87,82.7,4.38,831,73.09,4,1,106.2,97.8,7.81,3952,0,0,73.5,73.18,0.4,0 "2009-09-01 13:15:00",9120,0,0,83.3,81,2.22,831,75.1,3,0,113.1,102.8,10.26,3954,0,0,73.89,73.38,0.51,0,0,0,85,81.8,3.29,831,74.26,4.8,0.872,113.9,103.8,10.04,3954,0,0,73.86,73.38,0.494,0,0,0,87,82.7,4.38,831,75.1,7,1,115.1,104.6,12.9,3954,0,0,73.89,73.38,0.53,0,0,0,83.3,81,2.22,831,74.09,1,0,112.9,101.5,8.85,3953,0,0,73.69,73.18,0.47,0 "2009-09-01 13:30:00",9121,0,0,80.8,79.63,1.46,831,76.1,2,0,110.7,101.9,8.73,3956,0,0,74.08,73.38,0.56,0,0,0,82,80.2,1.794,831,75.44,3.711,0.6,111.6,102.3,9.26,3955,0,0,73.96,73.38,0.53,0,0,0,83.3,81,2.22,831,76.1,6,1,113.6,103.8,11.49,3956,0,0,74.08,73.38,0.56,0,0,0,80.8,79.63,1.46,831,75.1,2,0,109.3,100.9,6.97,3954,0,0,73.89,73.38,0.5,0 "2009-09-01 13:45:00",9122,0,0,78.55,79.4,0.55,831,78.11,1,0,106.4,99.3,7.22,3956,0,0,74.08,73.57,0.55,0,0,0,79.65,79.43,0.76,831,77.15,2.328,0.05,108.2,99.7,8.42,3956,0,0,74.08,73.55,0.548,0,0,0,80.8,79.63,1.46,831,78.11,4,1,110.7,101.5,11.19,3956,0,0,74.08,73.57,0.57,0,0,0,78.55,79.22,0.16,831,76.1,1,0,106.4,97.1,6.38,3956,0,0,74.08,73.38,0.53,0 "2009-09-01 14:00:00",9123,0,0,79.15,88,8.93,831,81.1,2,0,109.7,102.9,7.02,3957,0,0,74.08,73.57,0.54,0,0,0,79.09,85.5,6.391,831,79.68,2.072,0.378,107.1,100.3,6.835,3957,0,0,74.08,73.57,0.544,0,0,0,79.56,88.6,9.13,831,81.1,3,1,109.7,102.9,8.78,3957,0,0,74.08,73.57,0.56,0,0,0,78.55,79.21,0.55,831,78.11,1,0,105.6,97.8,5.37,3956,0,0,74.08,73.57,0.52,0 "2009-09-01 14:15:00",9124,0,0,77.96,85.1,7.34,831,86.2,3,1,114.8,106.8,8.03,3958,0,0,74.27,73.57,0.54,0,0,0,78.49,86.6,8.22,831,83.5,3.55,0.894,112.7,105,7.631,3957,0,0,74.13,73.57,0.541,0,0,0,79.15,88,8.93,831,86.2,4,1,114.8,106.8,8.27,3958,0,0,74.27,73.57,0.56,0,0,0,77.96,85.1,7.34,831,81.1,2,0,109.7,102.7,6.54,3957,0,0,74.08,73.57,0.53,0 "2009-09-01 14:30:00",9125,0,0,76.97,84.4,7.53,831,89.2,2,1,109.9,104.7,5.09,3959,0,0,74.27,73.76,0.54,0,0,0,77.4,84.1,6.827,831,87.8,2.994,0.494,114.8,105.1,9.65,3958,0,0,74.27,73.73,0.541,0,0,0,77.96,85.1,7.53,831,89.2,5,1,116.2,107.8,15.48,3959,0,0,74.27,73.76,0.56,0,0,0,76.97,83.3,6.17,831,86.2,0,0,109.9,98.9,5.09,3958,0,0,74.27,73.57,0.52,0 "2009-09-01 14:45:00",9126,0,0,76.77,86.9,10.29,831,90.2,2,1,113.5,107.4,6.1,3959,0,0,74.45,73.95,0.53,0,0.006,0,76.78,87.9,11.06,831,89.7,2.05,0.417,111.8,105.6,6.246,3959,0,0,74.34,73.76,0.535,0,1,0,76.97,89.2,12.09,831,90.2,3,1,113.5,107.4,8.51,3959,0,0,74.45,73.95,0.55,0,0,0,76.77,84.4,7.53,831,89.2,1,0,108.7,104.2,3.92,3959,0,0,74.27,73.76,0.51,0 "2009-09-01 15:00:00",9127,0,0,76.19,84.4,8.49,831,91.2,0,0,112,102.5,9.39,3960,0,0,74.45,73.95,0.51,0,0,0,76.44,85.5,9.13,831,90.9,1.844,0.272,114.2,106.7,7.458,3960,0,0,74.45,73.95,0.525,0,0,0,76.77,86.9,10.29,831,91.2,3,1,115.1,108.2,9.39,3960,0,0,74.45,73.95,0.54,0,0,0,76.19,84.4,8.49,831,90.2,0,0,112,102.5,6.1,3959,0,0,74.45,73.95,0.5,0 "2009-09-01 15:15:00",9128,0,0,75.99,81.7,5.86,831,92.2,0,0,105.4,101,4.47,3960,0,0,74.64,74.13,0.5,0,0,0,76.03,83.3,7.299,831,91.9,0.167,0,109,100.2,8.71,3960,0,0,74.52,73.99,0.513,0,0,0,76.19,84.4,8.49,831,92.2,1,0,112,102.5,10.76,3960,0,0,74.64,74.13,0.53,0,0,0,75.99,81.7,5.86,831,91.2,0,0,105.4,99,4.47,3960,0,0,74.45,73.95,0.5,0 "2009-09-01 15:30:00",9129,0,0,75.59,81.9,6.54,831,92.2,0,0,105.4,103.4,2.05,3960,0,0,74.64,74.13,0.49,0,0,0,75.89,81,5.186,831,92.2,0,0,105,102.6,2.36,3960,0,0,74.64,74.13,0.495,0,0,0,75.99,81.9,6.54,831,92.2,0,0,105.4,103.4,4.41,3960,0,0,74.64,74.13,0.51,0,0,0,75.59,80.1,4.29,831,92.2,0,0,104.4,101,1.97,3960,0,0,74.64,74.13,0.47,0 "2009-09-01 15:45:00",9130,0,0,75.2,80.5,5.37,831,92.2,0,0,106.2,104,2.23,3960,0,0,74.64,74.31,0.44,0,0,0,75.33,81.4,6.092,831,92.2,0,0,105.6,103.6,1.883,3960,0,0,74.64,74.13,0.464,0,0,0,75.59,81.9,6.54,831,92.2,0,0,106.2,104,2.23,3960,0,0,74.64,74.31,0.49,0,0,0,75.2,80.5,5.37,831,92.2,0,0,105.4,103.4,1.71,3960,0,0,74.64,74.13,0.44,0 "2009-09-01 16:00:00",9131,0,0,75.2,79.32,4.21,831,92.2,0,0,108.9,105,3.75,3960,0,0,74.64,74.31,0.43,0,0,0,75.2,79.97,4.866,831,92.2,0.189,0,107.9,104.5,3.293,3960,0,0,74.64,74.31,0.434,0,0,0,75.2,80.5,5.37,831,92.2,1,0,109.1,105.7,5.11,3960,0,0,74.64,74.31,0.46,0,0,0,75.2,79.32,4.21,831,92.2,0,0,106.2,103.1,1.89,3960,0,0,74.64,74.31,0.41,0 "2009-09-01 16:15:00",9132,0,0,74.99,78.32,3.22,831,92.2,1,0,109.1,104.7,4.21,3961,0,0,74.82,74.31,0.41,0,0,0,75.2,78.74,3.677,831,92.2,0.406,0,108.9,104.4,4.561,3961,0,0,74.81,74.31,0.418,0,0,0,75.2,79.32,4.21,831,92.2,1,0,109.1,105,5.33,3961,0,0,74.82,74.31,0.44,0,0,0,74.99,78.12,3.22,831,92.2,0,0,108.7,103.3,3.71,3960,0,0,74.64,74.31,0.4,0 "2009-09-01 16:30:00",9133,0,0,74.98,91.3,16.31,831,93.2,1,0,108.7,104.5,3.91,3961,0,0,74.82,74.51,0.41,0,0,0,74.83,81,6.226,831,93,0.322,0,109.3,104.9,4.326,3961,0,0,74.82,74.38,0.414,0,0,0,74.99,91.3,16.31,831,93.2,1,0,109.5,105.6,5.47,3961,0,0,74.82,74.51,0.43,0,0,0,74.6,78.32,3.22,831,92.2,0,0,108.7,104.1,3.29,3961,0,0,74.82,74.31,0.39,0 "2009-09-01 16:45:00",9134,0,0,74.98,87.4,12.3,831,93.2,1,0,111,106.9,4.08,3961,0,0,75,74.51,0.42,0,0.011,0,74.98,89.6,14.49,831,93.2,1,0,110.2,106.4,3.759,3961,0,0,74.85,74.51,0.413,0,1,0,74.98,91.3,16.31,831,93.2,1,0,111,106.9,4.22,3961,0,0,75,74.51,0.43,0,0,0,74.98,87.4,12.3,831,93.2,1,0,108.7,104.5,2.89,3961,0,0,74.82,74.51,0.4,0 "2009-09-01 17:00:00",9135,0,0,74.98,84.5,9.51,831,94.2,0,0,108.5,105.8,2.77,3961,0,0,75,74.51,0.41,0,0,0,74.98,85.9,10.8,831,94.1,0.539,0,109.9,106.1,3.772,3961,0,0,75,74.51,0.412,0,0,0,74.98,87.4,12.3,831,94.2,1,0,111,106.9,5.09,3961,0,0,75,74.51,0.44,0,0,0,74.98,84.5,9.51,831,93.2,0,0,108.5,104.4,2.77,3961,0,0,75,74.51,0.4,0 "2009-09-01 17:15:00",9136,0,0,74.98,82.2,7.12,831,94.2,0,0,102.4,99.5,2.6,3961,0,0,75,74.7,0.38,0,0,0,74.98,83.3,8.2,831,94.2,0,0,105.1,101.7,3.344,3961,0,0,75,74.65,0.404,0,0,0,74.98,84.5,9.51,831,94.2,0,0,108.5,105.8,3.8,3961,0,0,75,74.7,0.43,0,0,0,74.98,82.2,7.12,831,94.2,0,0,102.4,99.5,2.6,3961,0,0,75,74.51,0.38,0 "2009-09-01 17:30:00",9137,0,0,74.98,80.4,5.33,831,96.2,0,0,102.6,101.1,1.52,3961,0,0,75,74.7,0.34,0,0,0,74.98,81.2,6.116,831,95.7,0,0,102.5,100.9,1.526,3961,0,0,75,74.7,0.355,0,0,0,74.98,82.2,7.12,831,96.2,0,0,102.9,101.7,2.6,3961,0,0,75,74.7,0.39,0,0,0,74.98,80.4,5.33,831,94.2,0,0,101.8,99.5,0.57,3961,0,0,75,74.7,0.32,0 "2009-09-01 17:45:00",9138,0,0,74.98,78.82,3.76,831,96.2,0,0,101.2,100.3,0.99,3961,0,0,74.81,74.51,0.29,0,0,0,74.98,79.56,4.512,831,96.2,0,0,101.4,100.9,0.585,3961,0,0,74.96,74.63,0.311,0,0,0,74.98,80.4,5.33,831,96.2,0,0,102.6,101.3,1.5,3961,0,0,75,74.7,0.34,0,0,0,74.98,78.82,3.76,831,96.2,0,0,101,100.3,0,3961,0,0,74.81,74.51,0.29,0 "2009-09-01 18:00:00",9139,0,0,74.98,77.82,2.78,831,96.2,0,0,96.6,95.7,0.85,3961,0,0,74.81,74.51,0.28,0,0,0,74.98,78.29,3.307,831,96.2,0,0,99.3,98.5,0.814,3961,0,0,74.81,74.51,0.288,0,0,0,74.98,78.82,3.76,831,96.2,0,0,101.2,100.3,1.01,3961,0,0,74.81,74.51,0.31,0,0,0,74.98,77.82,2.78,831,96.2,0,0,96.6,95.7,0.52,3961,0,0,74.81,74.51,0.27,0 "2009-09-01 18:15:00",9140,0,0,74.98,76.81,2,831,96.2,0,0,91.7,91.5,0.14,3961,0,0,74.61,74.32,0.25,0,0,0,74.98,77.3,2.423,831,96.2,0,0,94.2,93.6,0.514,3961,0,0,74.62,74.35,0.272,0,0,0,74.98,77.82,2.78,831,96.2,0,0,96.6,95.7,0.85,3961,0,0,74.81,74.51,0.29,0,0,0,74.98,76.81,2,831,96.2,0,0,91.7,91.5,0.13,3961,0,0,74.61,74.32,0.24,0 "2009-09-01 18:30:00",9141,0,0,74.78,76.23,1.6,831,96.2,0,0,87.7,87.7,0,3961,0,0,74.42,74.13,0.21,0,0,0,74.78,76.49,1.783,831,96.2,0,0,89.6,89.5,0.036,3961,0,0,74.49,74.24,0.238,0,0,0,74.98,76.81,2,831,96.2,0,0,91.5,91.5,0.16,3961,0,0,74.61,74.32,0.27,0,0,0,74.78,76.23,1.6,831,96.2,0,0,87.7,87.7,0,3961,0,0,74.42,74.13,0.21,0 "2009-09-01 18:45:00",9142,0,0,74.58,75.63,1.04,831,96.2,0,0,84.9,85.1,0.14,3961,0,0,74.23,73.94,0.19,0,0,0,74.59,75.82,1.321,831,96.2,0,0,86.2,86.4,0.116,3961,0,0,74.31,74.11,0.203,0,0,0,74.78,76.23,1.6,831,96.2,0,0,87.7,87.7,0.18,3961,0,0,74.42,74.13,0.23,0,0,0,74.58,75.63,1.04,831,96.2,0,0,84.9,85.1,0,3961,0,0,74.23,73.94,0.18,0 "2009-09-01 19:00:00",9143,0,0,74.38,75.05,0.84,831,96.2,0,0,82.7,82.7,0,3961,0,0,74.05,73.94,0.18,0,0,0,74.39,75.29,0.957,831,96.2,0,0,83.8,83.8,0.047,3961,0,0,74.14,73.94,0.182,0,0,0,74.58,75.63,1.04,831,96.2,0,0,84.9,85.1,0.15,3961,0,0,74.23,73.94,0.2,0,0,0,74.38,75.05,0.84,831,96.2,0,0,82.7,82.7,0,3961,0,0,74.05,73.94,0.17,0 "2009-09-01 19:15:00",9144,0,0,74.18,74.67,0.65,831,96.2,0,0,81.3,80.9,0.22,3961,0,0,73.85,73.74,0.17,0,0,0,74.21,74.87,0.73,831,96.2,0,0,81.9,81.8,0.078,3961,0,0,74.01,73.78,0.177,0,0,0,74.38,75.05,0.84,831,96.2,0,0,82.7,82.7,0.22,3961,0,0,74.05,73.94,0.19,0,0,0,74.18,74.67,0.65,831,96.2,0,0,81.3,80.9,0,3961,0,0,73.85,73.74,0.16,0 "2009-09-01 19:30:00",9145,0,0,74,74.27,0.46,831,96.2,0,0,79.88,79.37,0.49,3961,0,0,73.85,73.54,0.18,0,0,0,74.05,74.53,0.528,831,96.2,0,0,80.4,80,0.352,3961,0,0,73.85,73.68,0.177,0,0,0,74.18,74.67,0.65,831,96.2,0,0,81.1,80.9,0.49,3961,0,0,73.85,73.74,0.19,0,0,0,74,74.27,0.46,831,96.2,0,0,79.88,79.37,0.21,3961,0,0,73.85,73.54,0.15,0 "2009-09-01 19:45:00",9146,0,0,73.81,74.08,0.27,831,96.2,0,0,78.92,78.2,0.75,3961,0,0,73.66,73.54,0.18,0,0,0,73.89,74.22,0.455,831,96.2,0,0,79.33,78.7,0.618,3961,0,0,73.71,73.54,0.176,0,0,0,74,74.27,0.46,831,96.2,0,0,79.69,79.17,0.75,3961,0,0,73.85,73.54,0.19,0,0,0,73.81,74.08,0.27,831,96.2,0,0,78.92,78.2,0.49,3961,0,0,73.66,73.54,0.16,0 "2009-09-01 20:00:00",9147,0,0,73.61,73.88,0.27,831,96.2,0,0,78.34,77.4,0.93,3961,0,0,73.46,73.35,0.18,0,0,0,73.74,73.98,0.27,831,96.2,0,0,78.62,77.75,0.851,3961,0,0,73.62,73.37,0.18,0,0,0,73.81,74.08,0.27,831,96.2,0,0,78.92,78.2,0.95,3961,0,0,73.66,73.54,0.2,0,0,0,73.61,73.88,0.27,831,96.2,0,0,78.34,77.4,0.74,3961,0,0,73.46,73.35,0.17,0 "2009-09-01 20:15:00",9148,0,0,73.61,73.69,0.27,831,96.2,0,0,77.94,76.81,1.14,3961,0,0,73.46,73.16,0.21,0,0,0,73.61,73.77,0.27,831,96.2,0,0,78.12,77.07,1.034,3961,0,0,73.46,73.34,0.2,0,0,0,73.61,73.88,0.27,831,96.2,0,0,78.34,77.4,1.14,3961,0,0,73.46,73.35,0.22,0,0,0,73.61,73.69,0.27,831,96.2,0,0,77.94,76.81,0.93,3961,0,0,73.46,73.16,0.18,0 "2009-09-01 20:30:00",9149,0,0,73.41,73.5,0.1,831,96.2,0,0,77.55,76.42,1.23,3961,0,0,73.46,73.16,0.23,0,0,0,73.44,73.59,0.191,831,96.2,0,0,77.75,76.56,1.191,3961,0,0,73.46,73.16,0.213,0,0,0,73.61,73.69,0.27,831,96.2,0,0,77.94,76.81,1.24,3961,0,0,73.46,73.16,0.24,0,0,0,73.41,73.5,0.1,831,96.2,0,0,77.55,76.42,1.12,3961,0,0,73.46,73.16,0.19,0 "2009-09-01 20:45:00",9150,0,0,73.22,73.3,0.1,831,96.2,0,0,77.1,75.99,0.97,3961,0,0,73.46,73.16,0.23,0,0,0,73.4,73.43,0.1,831,96.2,0,0,77.41,76.09,1.294,3961,0,0,73.46,73.16,0.222,0,0,0,73.41,73.5,0.1,831,96.2,0,0,77.78,76.44,1.6,3961,0,0,73.46,73.16,0.24,0,0,0,73.22,73.3,0.1,831,96.2,0,0,77,75.78,0.9,3961,0,0,73.46,73.16,0.21,0 "2009-09-01 21:00:00",9151,0,0,73.22,73.1,0.1,831,96.2,0,0,76.97,75.53,1.58,3961,0,0,73.27,72.97,0.22,0,0,0,73.22,73.3,0.1,831,96.2,0,0,77.07,75.75,1.322,3961,0,0,73.28,73.12,0.232,0,0,0,73.22,73.3,0.1,831,96.2,0,0,77.45,76.25,1.7,3961,0,0,73.46,73.16,0.25,0,0,0,73.22,73.1,0.1,831,96.2,0,0,76.74,75.46,0.93,3961,0,0,73.27,72.97,0.21,0 "2009-09-01 21:15:00",9152,0,0,73.22,73.1,0.1,831,96.2,0,0,76.61,75.37,1.37,3961,0,0,73.27,72.97,0.24,0,0,0,73.22,73.1,0.1,831,96.2,0,0,76.83,75.47,1.341,3961,0,0,73.27,72.97,0.241,0,0,0,73.22,73.1,0.1,831,96.2,0,0,77.26,75.9,1.74,3961,0,0,73.27,72.97,0.26,0,0,0,73.22,73.1,0.1,831,96.2,0,0,76.58,75.19,0.95,3961,0,0,73.27,72.97,0.22,0 "2009-09-01 21:30:00",9153,0,0,73.03,72.9,0.1,831,96.2,0,0,76.44,75.1,1.86,3961,0,0,73.08,72.97,0.25,0,0,0,73.05,73.04,0.1,831,96.2,0,0,76.62,75.22,1.401,3961,0,0,73.2,72.97,0.244,0,0,0,73.22,73.1,0.1,831,96.2,0,0,77.02,75.57,1.86,3961,0,0,73.27,72.97,0.26,0,0,0,73.03,72.9,0.1,831,96.2,0,0,76.3,74.93,0.99,3961,0,0,73.08,72.97,0.22,0 "2009-09-01 21:45:00",9154,0,0,72.63,76.34,3.68,831,96.2,0,0,76.61,74.95,1.83,3961,0,0,73.08,72.78,0.26,0,0,0,72.96,73.76,0.977,831,96.2,0,0,76.4,75.03,1.358,3961,0,0,73.08,72.82,0.248,0,0,0,73.03,76.34,3.68,831,96.2,0,0,76.82,75.39,1.91,3961,0,0,73.08,72.97,0.27,0,0,0,72.63,72.9,0.1,831,96.2,0,0,76.09,74.72,0.89,3961,0,0,73.08,72.78,0.24,0 "2009-09-01 22:00:00",9155,0,0,72.43,77.12,4.68,831,96.2,0,0,76.11,74.61,1.63,3961,0,0,73.08,72.78,0.25,0,0,0,72.6,76.87,4.346,831,96.2,0,0,76.23,74.84,1.398,3961,0,0,73.08,72.78,0.253,0,0,0,72.63,77.12,4.68,831,96.2,0,0,76.63,75.19,1.92,3961,0,0,73.08,72.78,0.27,0,0,0,72.43,76.34,3.68,831,96.2,0,0,75.95,74.57,0.83,3961,0,0,73.08,72.78,0.24,0 "2009-09-01 22:15:00",9156,0,0,72.43,77.12,4.68,831,96.2,0,0,76.16,74.56,1.31,3961,0,0,72.89,72.58,0.24,0,0,0,72.43,77.12,4.68,831,96.2,0,0,76.1,74.67,1.427,3961,0,0,72.93,72.73,0.251,0,0,0,72.43,77.12,4.68,831,96.2,0,0,76.48,75.03,1.94,3961,0,0,73.08,72.78,0.27,0,0,0,72.43,77.12,4.68,831,96.2,0,0,75.87,74.39,0.92,3961,0,0,72.89,72.58,0.23,0 "2009-09-01 22:30:00",9157,0,0,72.23,76.33,4.29,831,96.2,0,0,75.72,74.35,1.11,3961,0,0,72.89,72.58,0.26,0,0,0,72.28,76.74,4.493,831,96.2,0,0,75.97,74.5,1.458,3961,0,0,72.89,72.58,0.248,0,0,0,72.43,77.12,4.68,831,96.2,0,0,76.34,74.9,1.96,3961,0,0,72.89,72.58,0.27,0,0,0,72.23,76.33,4.29,831,96.2,0,0,75.67,74.25,0.96,3961,0,0,72.89,72.58,0.24,0 "2009-09-01 22:45:00",9158,0,0,72.23,75.74,3.68,831,96.2,0,0,75.59,74.43,1.65,3961,0,0,72.7,72.58,0.23,0,0,0,72.23,76.07,3.932,831,96.2,0,0,75.81,74.33,1.474,3961,0,0,72.84,72.58,0.242,0,0,0,72.23,76.33,4.29,831,96.2,0,0,76.17,74.67,1.92,3961,0,0,72.89,72.58,0.27,0,0,0,72.23,75.74,3.68,831,96.2,0,0,75.55,74.08,0.99,3961,0,0,72.7,72.58,0.22,0 "2009-09-01 23:00:00",9159,0,0,72.04,75.14,3.14,831,96.2,0,0,75.69,73.91,1.37,3961,0,0,72.7,72.38,0.24,0,0,0,72.12,75.4,3.346,831,96.2,0,0,75.68,74.2,1.468,3961,0,0,72.7,72.47,0.236,0,0,0,72.23,75.74,3.68,831,96.2,0,0,76.03,74.57,1.96,3961,0,0,72.7,72.58,0.25,0,0,0,72.04,75.14,3.14,831,96.2,0,0,75.4,73.91,1,3961,0,0,72.7,72.38,0.22,0 "2009-09-01 23:15:00",9160,0,0,72.04,74.54,2.58,831,96.2,0,0,75.6,74.08,1.46,3961,0,0,72.5,72.38,0.23,0,0,0,72.04,74.76,2.77,831,96.2,0,0,75.59,74.05,1.483,3961,0,0,72.68,72.38,0.226,0,0,0,72.04,75.14,3.14,831,96.2,0,0,75.93,74.37,1.96,3961,0,0,72.7,72.38,0.24,0,0,0,72.04,74.54,2.58,831,96.2,0,0,75.32,73.82,1.14,3961,0,0,72.5,72.38,0.21,0 "2009-09-01 23:30:00",9161,0,0,72.04,73.95,2.01,831,95.2,0,0,75.49,74.03,1.59,3961,0,0,72.5,72.19,0.21,0,0,0,72.04,74.17,2.242,831,95.7,0,0,75.51,73.95,1.551,3961,0,0,72.5,72.36,0.213,0,0,0,72.04,74.54,2.58,831,96.2,0,0,75.83,74.28,1.97,3961,0,0,72.5,72.38,0.23,0,0,0,72.04,73.95,2.01,831,95.2,0,0,75.26,73.72,1.17,3961,0,0,72.5,72.19,0.2,0 "2009-09-01 23:45:00",9162,0,0,112.6,96.5,16.04,831,92.2,0,0,75.34,73.51,1.86,3961,0,0,72.69,72.57,0,0,0.806,0.1,98.1,89,11.94,831,93.7,0,0,75.39,73.82,1.574,3961,0,0,72.51,72.31,0.103,0,13,1,120.2,100.4,21.16,831,95.2,0,0,75.79,74.14,2,3961,0,0,72.69,72.57,0.22,0,0,0,71.84,73.76,1.45,831,92.2,0,0,75.15,73.51,1.27,3961,0,0,72.5,72.19,0,0 "2009-09-02 00:00:00",9163,0,0,99.5,91.9,7.89,831,92.2,0,0,75.04,73.49,1.43,3961,0,0,72.88,72.76,0.17,0,0,0,105.6,93.9,11.75,831,92.2,0,0,75.25,73.63,1.616,3961,0,0,72.81,72.76,0.044,0,0,0,112.4,96.5,16.04,831,92.2,0,0,75.66,73.95,2.01,3961,0,0,72.88,72.76,0.18,0,0,0,99.5,91.9,7.89,831,92.2,0,0,74.99,73.39,1.32,3961,0,0,72.69,72.57,0,0 "2009-09-02 00:15:00",9164,0,0,91.3,88.6,2.75,831,92.2,0,0,75,73.32,1.66,3961,0,0,72.88,72.57,0.3,0,0,0,95.1,90.2,5.004,831,92.2,0,0,75.07,73.46,1.623,3961,0,0,72.88,72.74,0.245,0,0,0,99.5,91.9,7.89,831,92.2,0,0,75.48,73.85,2.01,3961,0,0,72.88,72.76,0.31,0,0,0,91.3,88.6,2.75,831,92.2,0,0,74.84,73.22,1.33,3961,0,0,72.88,72.57,0.16,0 "2009-09-02 00:30:00",9165,0,0,85.8,86.1,0.15,831,92.2,0,0,74.73,73.27,1.73,3961,0,0,72.68,72.38,0.35,0,0,0,88.3,87.3,1.127,831,92.2,0,0,74.93,73.32,1.602,3961,0,0,72.88,72.52,0.33,0,0,0,91.3,88.6,2.75,831,92.2,0,0,75.27,73.69,1.99,3961,0,0,72.88,72.57,0.36,0,0,0,85.8,86.1,0.15,831,92.2,0,0,74.68,73.1,1.31,3961,0,0,72.68,72.38,0.3,0 "2009-09-02 00:45:00",9166,0,0,81.9,83.9,1.73,831,92.2,0,0,74.76,73.18,1.74,3961,0,0,72.49,72.2,0.36,0,0,0,83.8,85,1.091,831,92.2,0,0,74.78,73.19,1.572,3961,0,0,72.68,72.31,0.357,0,0,0,85.8,86.1,1.73,831,92.2,0,0,75.18,73.54,1.98,3961,0,0,72.68,72.38,0.37,0,0,0,81.9,83.9,0.15,831,92.2,0,0,74.51,72.93,1.29,3961,0,0,72.49,72.2,0.34,0 "2009-09-02 01:00:00",9167,0,0,79.45,82.1,2.54,831,92.2,0,0,74.61,72.93,1.48,3961,0,0,72.29,72.01,0.34,0,0,0,80.6,82.9,2.233,831,92.2,0,0,74.61,73.07,1.529,3961,0,0,72.47,72.11,0.356,0,0,0,81.9,83.9,2.54,831,92.2,0,0,74.85,73.37,1.92,3961,0,0,72.49,72.2,0.37,0,0,0,79.45,82.1,1.73,831,92.2,0,0,74.37,72.86,1.1,3961,0,0,72.29,72.01,0.33,0 "2009-09-02 01:15:00",9168,0,0,77.44,80.5,2.89,831,92.2,0,0,74.43,73.12,1.71,3961,0,0,72.1,71.82,0.33,0,0,0,78.38,81.2,2.739,831,92.2,0,0,74.52,72.97,1.545,3961,0,0,72.27,71.92,0.339,0,0,0,79.45,82.1,2.89,831,92.2,0,0,74.88,73.31,1.99,3961,0,0,72.29,72.01,0.36,0,0,0,77.44,80.5,2.54,831,92.2,0,0,74.3,72.77,1.14,3961,0,0,72.1,71.82,0.32,0 "2009-09-02 01:30:00",9169,0,0,76,79.1,2.89,831,92.2,0,0,74.42,72.85,1.9,3961,0,0,72.1,71.64,0.31,0,0,0,76.74,79.74,2.89,831,92.2,0,0,74.44,72.86,1.573,3961,0,0,72.1,71.76,0.328,0,0,0,77.44,80.5,2.89,831,92.2,0,0,74.77,73.16,2.02,3961,0,0,72.1,71.82,0.34,0,0,0,76,79.1,2.89,831,92.2,0,0,74.22,72.67,1.06,3961,0,0,72.1,71.64,0.31,0 "2009-09-02 01:45:00",9170,0,0,75.01,77.9,2.89,831,92.2,0,0,74.33,72.63,1.3,3961,0,0,71.91,71.44,0.31,0,0,0,75.51,78.46,2.89,831,92.2,0,0,74.36,72.78,1.579,3961,0,0,71.91,71.6,0.314,0,0,0,76,79.1,2.89,831,92.2,0,0,74.68,73.09,1.97,3961,0,0,72.1,71.64,0.33,0,0,0,75.01,77.9,2.89,831,92.2,0,0,74.12,72.55,1.2,3961,0,0,71.91,71.44,0.3,0 "2009-09-02 02:00:00",9171,0,0,74.21,76.89,2.7,831,92.2,0,0,74.28,72.57,1.7,3961,0,0,71.71,71.44,0.28,0,0,0,74.57,77.32,2.817,831,92.2,0,0,74.27,72.66,1.586,3961,0,0,71.74,71.44,0.298,0,0,0,75.01,77.9,2.89,831,92.2,0,0,74.6,72.99,1.87,3961,0,0,71.91,71.44,0.33,0,0,0,74.21,76.89,2.7,831,92.2,0,0,74.04,72.43,1.24,3961,0,0,71.71,71.44,0.27,0 "2009-09-02 02:15:00",9172,0,0,73.61,75.9,2.32,831,92.2,0,0,74.11,72.39,1.58,3961,0,0,71.52,71.24,0.29,0,0,0,73.84,76.31,2.561,831,92.2,0,0,74.12,72.5,1.598,3961,0,0,71.61,71.28,0.289,0,0,0,74.21,76.89,2.7,831,92.2,0,0,74.47,72.8,1.91,3961,0,0,71.71,71.44,0.3,0,0,0,73.61,75.9,2.32,831,92.2,0,0,73.86,72.27,1.33,3961,0,0,71.52,71.24,0.27,0 "2009-09-02 02:30:00",9173,0,0,73.01,75.12,2.15,831,92.2,0,0,73.9,72.21,1.63,3961,0,0,71.32,71.05,0.25,0,0,0,73.27,75.45,2.244,831,92.2,0,0,73.94,72.38,1.545,3961,0,0,71.5,71.24,0.27,0,0,0,73.61,75.9,2.32,831,92.2,0,0,74.29,72.69,1.88,3961,0,0,71.52,71.24,0.29,0,0,0,73.01,75.12,2.15,831,92.2,0,0,73.69,72.15,1.25,3961,0,0,71.32,71.05,0.25,0 "2009-09-02 02:45:00",9174,0,0,72.62,74.33,1.78,831,91.2,0,0,73.66,72.21,1.57,3961,0,0,71.32,71.05,0.23,0,0,0,72.8,74.69,1.962,831,91.9,0,0,73.8,72.22,1.55,3961,0,0,71.32,71.05,0.238,0,0,0,73.01,75.12,2.15,831,92.2,0,0,74.1,72.55,1.72,3961,0,0,71.32,71.05,0.27,0,0,0,72.62,74.33,1.78,831,91.2,0,0,73.58,72,1.26,3961,0,0,71.32,71.05,0.22,0 "2009-09-02 03:00:00",9175,0,0,72.23,73.74,1.6,831,91.2,0,0,73.94,72.11,1.75,3961,0,0,71.14,71.05,0.21,0,0,0,72.42,74.02,1.681,831,91.2,0,0,73.71,72.11,1.574,3961,0,0,71.24,71.05,0.211,0,0,0,72.62,74.33,1.78,831,91.2,0,0,74.01,72.42,1.77,3961,0,0,71.32,71.05,0.23,0,0,0,72.23,73.74,1.6,831,91.2,0,0,73.43,71.88,1.4,3961,0,0,71.14,71.05,0.19,0 "2009-09-02 03:15:00",9176,0,0,72.04,73.15,1.22,831,91.2,0,0,73.63,72.05,1.54,3961,0,0,71.14,70.86,0.17,0,0,0,72.11,73.43,1.412,831,91.2,0,0,73.66,72,1.627,3961,0,0,71.14,70.89,0.188,0,0,0,72.23,73.74,1.6,831,91.2,0,0,73.95,72.31,1.89,3961,0,0,71.14,71.05,0.21,0,0,0,72.04,73.15,1.22,831,91.2,0,0,73.42,71.79,1.44,3961,0,0,71.14,70.86,0.17,0 "2009-09-02 03:30:00",9177,0,0,71.66,72.76,1.02,831,91.2,0,0,73.55,71.86,1.59,3961,0,0,70.95,70.86,0.16,0,0,0,71.81,72.92,1.149,831,91.2,0,0,73.58,71.89,1.677,3961,0,0,71.03,70.86,0.165,0,0,0,72.04,73.15,1.22,831,91.2,0,0,73.87,72.15,2.04,3961,0,0,71.14,70.86,0.19,0,0,0,71.66,72.76,1.02,831,91.2,0,0,73.36,71.66,1.45,3961,0,0,70.95,70.86,0.14,0 "2009-09-02 03:45:00",9178,0,0,71.46,72.16,0.84,831,91.2,0,0,73.26,71.81,1.68,3961,0,0,70.95,70.67,0.13,0,0,0,71.57,72.46,0.961,831,91.2,0,0,73.47,71.76,1.69,3961,0,0,70.95,70.79,0.146,0,0,0,71.66,72.76,1.02,831,91.2,0,0,73.71,72,2.02,3961,0,0,70.95,70.86,0.17,0,0,0,71.46,72.16,0.84,831,91.2,0,0,73.26,71.59,1.44,3961,0,0,70.95,70.67,0.13,0 "2009-09-02 04:00:00",9179,0,0,71.27,71.97,0.65,831,91.2,0,0,73.32,71.65,1.85,3961,0,0,70.76,70.67,0.13,0,0,0,71.37,72.07,0.796,831,91.2,0,0,73.35,71.67,1.691,3961,0,0,70.82,70.67,0.133,0,0,0,71.46,72.16,0.84,831,91.2,0,0,73.64,71.92,2.01,3961,0,0,70.95,70.67,0.15,0,0,0,71.27,71.97,0.65,831,91.2,0,0,73.11,71.45,1.42,3961,0,0,70.76,70.67,0.11,0 "2009-09-02 04:15:00",9180,0,0,71.08,71.58,0.65,831,91.2,0,0,73.2,71.41,1.73,3961,0,0,70.76,70.48,0.13,0,0,0,71.17,71.73,0.65,831,91.2,0,0,73.24,71.57,1.678,3961,0,0,70.76,70.63,0.125,0,0,0,71.27,71.97,0.65,831,91.2,0,0,73.49,71.81,1.98,3961,0,0,70.76,70.67,0.14,0,0,0,71.08,71.58,0.65,831,91.2,0,0,73.05,71.36,1.3,3961,0,0,70.76,70.48,0.1,0 "2009-09-02 04:30:00",9181,0,0,70.88,71.39,0.45,831,91.2,0,0,73.11,71.33,1.73,3961,0,0,70.57,70.48,0.12,0,0,0,71,71.46,0.517,831,91.2,0,0,73.15,71.47,1.661,3961,0,0,70.63,70.48,0.121,0,0,0,71.08,71.58,0.65,831,91.2,0,0,73.43,71.67,1.96,3961,0,0,70.76,70.48,0.13,0,0,0,70.88,71.39,0.45,831,91.2,0,0,72.96,71.26,1.34,3961,0,0,70.57,70.48,0.1,0 "2009-09-02 04:45:00",9182,0,0,70.68,71.01,0.45,831,91.2,0,0,73.07,71.19,1.82,3961,0,0,70.57,70.29,0.11,0,0,0,70.85,71.21,0.45,831,91.2,0,0,73.02,71.39,1.625,3961,0,0,70.57,70.46,0.113,0,0,0,70.88,71.39,0.45,831,91.2,0,0,73.23,71.66,1.86,3961,0,0,70.57,70.48,0.13,0,0,0,70.68,71.01,0.45,831,91.2,0,0,72.81,71.19,1.23,3961,0,0,70.57,70.29,0.1,0 "2009-09-02 05:00:00",9183,0,0,70.68,70.83,0.28,831,91.2,0,0,72.97,71.24,1.56,3961,0,0,70.38,70.29,0.1,0,0,0,70.68,70.98,0.375,831,91.2,0,0,72.99,71.3,1.676,3961,0,0,70.43,70.29,0.105,0,0,0,70.68,71.01,0.45,831,91.2,0,0,73.22,71.5,1.94,3961,0,0,70.57,70.29,0.12,0,0,0,70.68,70.83,0.28,831,91.2,0,0,72.81,71.15,1.38,3961,0,0,70.38,70.29,0.09,0 "2009-09-02 05:15:00",9184,0,0,70.48,70.69,0.19,831,91.2,0,0,72.94,71.28,1.66,3961,0,0,70.38,70.29,0.1,0,0,0,70.57,70.76,0.237,831,91.2,0,0,72.96,71.24,1.696,3961,0,0,70.38,70.29,0.105,0,0,0,70.68,70.83,0.28,831,91.2,0,0,73.19,71.46,2.04,3961,0,0,70.38,70.29,0.13,0,0,0,70.48,70.69,0.19,831,91.2,0,0,72.73,71.07,1.37,3961,0,0,70.38,70.29,0.09,0 "2009-09-02 05:30:00",9185,0,0,70.48,70.49,0.19,831,91.2,0,0,72.87,71.44,1.65,3961,0,0,70.38,70.11,0.15,0,0,0,70.48,70.64,0.19,831,91.2,0,0,72.9,71.33,1.565,3961,0,0,70.38,70.11,0.128,0,0,0,70.48,70.69,0.19,831,91.2,0,0,73.11,71.59,1.95,3961,0,0,70.38,70.29,0.16,0,0,0,70.48,70.49,0.19,831,91.2,0,0,72.71,71.09,1.14,3961,0,0,70.38,70.11,0.1,0 "2009-09-02 05:45:00",9186,0,0,70.29,70.49,0,831,91.2,0,0,72.91,71.62,0.99,3961,0,0,70.38,70.11,0.21,0,0,0,70.36,70.49,0.129,831,91.2,0,0,72.88,71.51,1.356,3961,0,0,70.38,70.11,0.181,0,0,0,70.48,70.49,0.19,831,91.2,0,0,73.09,71.72,1.74,3961,0,0,70.38,70.11,0.22,0,0,0,70.29,70.49,0,831,91.2,0,0,72.7,71.31,0.96,3961,0,0,70.38,70.11,0.14,0 "2009-09-02 06:00:00",9187,0,0,70.29,70.3,0,831,91.2,0,0,72.89,71.62,1.36,3961,0,0,70.38,70.11,0.24,0,0,0,70.29,70.41,0,831,91.2,0,0,72.87,71.67,1.208,3961,0,0,70.38,70.11,0.226,0,0,0,70.29,70.49,0,831,91.2,0,0,73.08,71.89,1.63,3961,0,0,70.38,70.11,0.26,0,0,0,70.29,70.3,0,831,91.2,0,0,72.72,71.51,0.83,3961,0,0,70.38,70.11,0.2,0 "2009-09-02 06:15:00",9188,0,0,116.7,92.5,24.25,832,82.1,0,0,72.77,71.79,0.86,3961,0,0,70.77,70.91,0.1,0,3.833,0.283,102.2,85.6,16.6,831,87.1,0,0,72.86,71.75,1.123,3961,0,0,70.43,70.29,0.139,0,18,1,125.8,97.3,28.55,832,91.2,0,0,73.09,71.95,1.5,3961,0,0,70.77,70.91,0.26,0,0,0,70.14,70.3,0,831,82.1,0,0,72.7,71.55,0.77,3961,0,0,70.38,70.11,0,0 "2009-09-02 06:30:00",9189,0,0,101.3,87.7,13.56,832,82.1,0,0,72.68,71.91,0.79,3961,0,0,71.16,71.1,0,0,0,0,108.2,89.9,18.38,832,82.1,0,0,72.83,71.8,1.047,3961,0,0,71.03,71.07,0.037,0,0,0,116.4,92.5,24.02,832,82.1,0,0,73.08,71.98,1.42,3961,0,0,71.16,71.1,0.13,0,0,0,101.3,87.7,13.56,832,82.1,0,0,72.68,71.68,0.68,3961,0,0,70.77,70.91,0,0 "2009-09-02 06:45:00",9190,0,0,92,84.6,7.5,832,83.1,0,0,72.76,71.8,0.97,3961,0,0,71.35,71.1,0.29,0,0,0,96.2,86.1,10.23,832,82.9,0,0,72.75,71.83,0.902,3961,0,0,71.17,71.1,0.188,0,0,0,101.3,87.7,13.56,832,83.1,0,0,72.98,72.06,1.26,3961,0,0,71.35,71.1,0.3,0,0,0,92,84.6,7.5,832,82.1,0,0,72.58,71.64,0.52,3961,0,0,71.16,71.1,0,0 "2009-09-02 07:00:00",9191,0,0,85.8,82.1,3.85,832,83.1,0,0,72.81,72.22,0.74,3961,0,0,71.35,71.1,0.42,0,0,0,88.7,83.3,5.458,832,83.1,0,0,72.78,72.09,0.67,3961,0,0,71.35,71.1,0.369,0,0,0,92,84.6,7.5,832,83.1,0,0,72.97,72.24,1.17,3961,0,0,71.35,71.1,0.43,0,0,0,85.8,82.1,3.85,832,83.1,0,0,72.61,71.78,0.25,3961,0,0,71.35,71.1,0.29,0 "2009-09-02 07:15:00",9192,0,0,81.8,80.3,1.64,832,83.1,0,0,72.79,72.62,0.38,3961,0,0,71.35,71.1,0.49,0,0,0,83.7,81.2,2.614,832,83.1,0,0,72.85,72.45,0.405,3961,0,0,71.35,71.1,0.454,0,0,0,85.8,82.1,3.85,832,83.1,0,0,73.04,72.7,0.82,3961,0,0,71.35,71.1,0.49,0,0,0,81.8,80.3,1.64,832,83.1,0,0,72.65,72.18,0,3961,0,0,71.35,71.1,0.42,0 "2009-09-02 07:30:00",9193,0,0,79.11,78.66,0.6,832,83.1,0,0,72.97,72.87,0,3961,0,0,71.35,71.1,0.5,0,0,0,80.4,79.5,1.002,832,83.1,0,0,72.93,72.76,0.173,3961,0,0,71.35,71.1,0.493,0,0,0,81.8,80.3,1.64,832,83.1,0,0,73.16,73.01,0.5,3961,0,0,71.35,71.1,0.51,0,0,0,79.11,78.66,0.6,832,83.1,0,0,72.76,72.46,0,3961,0,0,71.35,71.1,0.47,0 "2009-09-02 07:45:00",9194,0,0,77.11,77.45,0.19,832,83.1,0,0,72.91,73.06,0,3961,0,0,71.35,71.1,0.5,0,0,0,78.1,78.06,0.174,832,83.1,0,0,72.97,73,0.099,3961,0,0,71.35,71.1,0.504,0,0,0,79.11,78.66,0.6,832,83.1,0,0,73.25,73.35,0.37,3961,0,0,71.35,71.1,0.53,0,0,0,77.11,77.45,0,832,83.1,0,0,72.82,72.77,0,3961,0,0,71.35,71.1,0.49,0 "2009-09-02 08:00:00",9195,0,0,75.71,76.44,0.57,832,83.1,0,0,73.16,73.25,0.28,3961,0,0,71.54,71.1,0.52,0,0,0,76.44,76.94,0.401,832,83.1,0,0,73.09,73.23,0.117,3961,0,0,71.43,71.1,0.516,0,0,0,77.11,77.45,0.57,832,83.1,0,0,73.4,73.54,0.47,3961,0,0,71.54,71.1,0.53,0,0,0,75.71,76.44,0.19,832,83.1,0,0,72.87,72.97,0,3961,0,0,71.35,71.1,0.49,0 "2009-09-02 08:15:00",9196,0,0,74.74,75.64,0.76,832,83.1,0,0,73.21,73.44,0.24,3961,0,0,71.54,71.1,0.5,0,0,0,75.25,76.02,0.661,832,83.1,0,0,73.22,73.41,0.18,3961,0,0,71.54,71.1,0.508,0,0,0,75.71,76.44,0.76,832,83.1,0,0,73.46,73.69,0.6,3961,0,0,71.54,71.1,0.53,0,0,0,74.74,75.64,0.57,832,83.1,0,0,73.04,73.18,0,3961,0,0,71.54,71.1,0.49,0 "2009-09-02 08:30:00",9197,0,0,73.94,75.24,1.16,832,84.1,0,0,63.03,82.1,19.12,3961,0,0,71.54,71.1,0.48,0,0,0,74.3,75.51,1.08,832,83.6,0,0,65.74,76.97,11.21,3961,0,0,71.54,71.1,0.483,0,0,0,74.74,75.64,1.16,832,84.1,0,0,73.57,82.7,27.58,3961,0,0,71.54,71.1,0.5,0,0,0,73.94,75.24,0.76,832,83.1,0,0,54.39,72.32,0,3961,0,0,71.54,71.1,0.46,0 "2009-09-02 08:45:00",9198,0,0,73.35,74.66,1.16,832,83.1,0,0,82.9,78.8,4.09,3961,0,0,71.73,71.29,0.45,0,0,0,73.66,74.99,1.16,832,83.4,0,0,77.39,80,4.54,3961,0,0,71.67,71.17,0.46,0,0,0,73.94,75.24,1.16,832,84.1,0,0,83,82.2,18.6,3961,0,0,71.73,71.29,0.48,0,0,0,73.35,74.66,1.16,832,83.1,0,0,63.77,78.57,0,3961,0,0,71.54,71.1,0.45,0 "2009-09-02 09:00:00",9199,0,0,72.96,74.26,1.16,832,83.1,0,0,81.7,79.4,2.58,3961,0,0,71.92,71.48,0.43,0,0,0,73.23,74.54,1.16,832,83.1,0,0,83,79.73,3.21,3961,0,0,71.77,71.32,0.439,0,0,0,73.35,74.66,1.16,832,83.1,0,0,84.2,80.6,4.41,3961,0,0,71.92,71.48,0.46,0,0,0,72.96,74.26,1.16,832,83.1,0,0,81.6,78.73,2.05,3961,0,0,71.73,71.29,0.42,0 "2009-09-02 09:15:00",9200,0,0,72.77,73.86,1.16,832,83.1,0,0,79.76,78.11,1.53,3961,0,0,72.1,71.68,0.45,0,0,0,72.91,74.11,1.16,832,83.1,0,0,80.6,78.63,2.012,3961,0,0,71.96,71.49,0.445,0,0,0,72.96,74.26,1.16,832,83.1,0,0,81.9,79.4,2.63,3961,0,0,72.1,71.68,0.46,0,0,0,72.77,73.86,1.16,832,83.1,0,0,79.59,77.87,1.32,3961,0,0,71.92,71.48,0.43,0 "2009-09-02 09:30:00",9201,0,0,72.57,87.9,15.36,832,83.1,0,0,78.41,77.52,0.88,3961,0,0,72.29,71.68,0.47,0,0.022,0,72.65,82.3,9.69,832,83.1,0,0,78.98,77.62,1.325,3961,0,0,72.13,71.68,0.458,0,1,0,72.77,87.9,15.36,832,83.1,0,0,79.97,78.29,1.99,3961,0,0,72.29,71.68,0.47,0,0,0,72.57,73.86,1.16,832,83.1,0,0,78.22,77.11,0.79,3961,0,0,72.1,71.68,0.43,0 "2009-09-02 09:45:00",9202,0,0,72.57,85.8,13.51,832,83.1,0,0,72.87,82.8,10.14,3961,0,0,72.49,71.87,0.47,0,0.006,0,72.57,86.5,14.01,832,83.1,0,0,76.02,80.1,4.855,3961,0,0,72.29,71.83,0.466,0,1,0,72.57,88.1,15.55,832,83.1,0,0,79.21,83,10.56,3961,0,0,72.49,71.87,0.48,0,0,0,72.57,84.9,12.34,832,83.1,0,0,72.34,77.05,0,3961,0,0,72.29,71.68,0.45,0 "2009-09-02 10:00:00",9203,0,0,72.57,84.3,11.81,832,83.1,0,0,91,89.5,1.74,3962,0,0,72.49,72.06,0.46,0,0.011,0,72.57,86,13.51,832,83.1,0.15,0,89.9,84.8,8.55,3961,0,0,72.49,71.99,0.465,0,1,0,72.57,87.2,14.8,832,83.1,1,0,100,89.6,16.29,3962,0,0,72.49,72.06,0.47,0,0,0,72.57,84.3,11.81,832,83.1,0,0,72.76,82.8,0.26,3961,0,0,72.49,71.87,0.44,0 "2009-09-02 10:15:00",9204,0,0,72.57,81.2,8.4,832,83.1,2,0,103.2,97.2,6.17,3962,0,0,72.68,72.24,0.49,0,0,0,72.57,82.6,9.98,832,83.1,0.594,0,96.1,92.7,3.403,3962,0,0,72.62,72.14,0.467,0,0,0,72.57,84.3,11.61,832,83.1,2,0,103.2,97.6,6.17,3962,0,0,72.68,72.24,0.49,0,0,0,72.57,81.2,8.4,832,83.1,0,0,91,89.4,1.35,3962,0,0,72.49,72.06,0.45,0 "2009-09-02 10:30:00",9205,0,0,72.94,79.16,6.18,832,83.1,3,1,110,102.6,7.58,3963,0,0,72.86,72.43,0.5,0,0,0,72.73,80.1,7.236,832,83.1,2.389,0.278,106.9,100.2,6.674,3962,0,0,72.8,72.3,0.486,0,0,0,72.94,81.2,8.4,832,83.1,3,1,110.1,102.6,7.94,3963,0,0,72.86,72.43,0.51,0,0,0,72.57,79.16,6.18,832,83.1,2,0,102.9,97.2,5.32,3962,0,0,72.68,72.24,0.47,0 "2009-09-02 10:45:00",9206,0,0,72.53,84.8,12.38,832,86.1,3,1,112.7,105.2,8.21,3963,0,0,73.04,72.63,0.53,0,0.017,0,72.62,84.6,12.07,832,84.5,3,0.778,111.8,103.9,7.894,3963,0,0,73,72.48,0.517,0,1,0,72.94,86.5,14.03,832,86.1,3,1,112.9,105.2,8.79,3963,0,0,73.04,72.63,0.54,0,0,0,72.53,78.96,5.98,832,83.1,3,0,109.9,102.3,7.03,3963,0,0,72.86,72.43,0.49,0 "2009-09-02 11:00:00",9207,0,0,72.53,82.2,9.55,832,88.1,3,1,113.7,106.2,7.42,3964,0,0,73.4,72.82,0.57,0,0,0,72.53,83.5,10.94,832,87.2,3.011,0.8,114,105.9,8.04,3964,0,0,73.27,72.69,0.558,0,0,0,72.53,84.8,12.38,832,88.1,4,1,115.1,106.8,8.86,3964,0,0,73.4,72.82,0.59,0,0,0,72.53,82.2,9.55,832,86.1,3,0,112.6,104.5,7.1,3963,0,0,73.04,72.63,0.53,0 "2009-09-02 11:15:00",9208,0,0,73.09,79.9,6.78,832,90.1,4,1,117.6,109.5,8.18,3965,0,0,73.6,73.01,0.6,0,0,0,72.81,81.1,8.21,832,89.3,3.428,0.994,115.8,107.8,7.958,3965,0,0,73.51,72.91,0.589,0,0,0,73.09,82.2,9.55,832,90.1,4,1,117.6,109.5,8.23,3965,0,0,73.6,73.01,0.6,0,0,0,72.53,79.9,6.78,832,88.1,3,0,113.9,106.2,7.42,3964,0,0,73.4,72.82,0.57,0 "2009-09-02 11:30:00",9209,0,0,73.1,83,9.86,832,91.1,4,1,120.2,111.9,8.3,3966,0,0,73.79,73.2,0.6,0,0,0,73.21,81,7.772,832,90.7,4,1,118.9,110.7,8.25,3966,0,0,73.73,73.12,0.601,0,0,0,73.29,83,9.86,832,91.1,4,1,120.2,111.9,8.31,3966,0,0,73.79,73.2,0.62,0,0,0,73.09,79.1,5.6,832,90.1,4,1,117.6,109.5,8.18,3965,0,0,73.6,73.01,0.58,0 "2009-09-02 11:45:00",9210,0,0,73.1,86.8,13.82,832,93.1,4,1,122.5,114.1,8.24,3967,0,0,73.97,73.39,0.6,0,0,0,73.1,84.2,11.14,832,92.1,4,1,121.4,113.1,8.32,3967,0,0,73.95,73.33,0.6,0,0,0,73.1,86.8,13.82,832,93.1,4,1,122.5,114.1,8.37,3967,0,0,73.97,73.39,0.62,0,0,0,73.1,82.4,9.06,832,91.1,4,1,120.2,111.9,8.22,3966,0,0,73.79,73.2,0.57,0 "2009-09-02 12:00:00",9211,0,0,73.28,93.4,20.27,832,94.1,4,1,124.9,116.5,8.3,3969,0,0,74.35,73.57,0.58,0,0.022,0,73.14,90.8,17.66,832,93.6,4,1,123.6,115.3,8.27,3968,0,0,74.14,73.53,0.591,0,2,0,73.28,94.5,21.29,832,94.1,4,1,124.9,116.5,8.36,3969,0,0,74.35,73.57,0.6,0,0,0,73.1,86.2,13.03,832,93.1,4,1,122.5,114.1,8.22,3967,0,0,73.97,73.39,0.57,0 "2009-09-02 12:15:00",9212,0,0,73.65,88.4,14.75,832,95.1,4,1,126.1,117.6,8.45,3970,0,0,74.35,73.76,0.57,0,0.006,0,73.35,91.3,17.81,832,94.8,4,1,125.7,117.3,8.35,3969,0,0,74.35,73.74,0.582,0,1,0,73.65,93.4,20.09,832,95.1,4,1,126.6,118,8.86,3970,0,0,74.35,73.76,0.6,0,0,0,73.28,88.4,14.75,832,94.1,4,1,124.9,116.5,7.93,3969,0,0,74.35,73.57,0.57,0 "2009-09-02 12:30:00",9213,0,0,74.44,84.2,9.55,832,96.1,3,1,124.7,117.5,7.21,3971,0,0,74.54,73.95,0.54,0,0,0,73.9,86.5,12.51,832,95.9,3.15,0.983,125.1,117.3,7.719,3970,0,0,74.51,73.93,0.559,0,0,0,74.44,88.4,14.75,832,96.1,4,1,125.9,117.6,8.44,3971,0,0,74.54,73.95,0.58,0,0,0,73.65,84.2,9.55,832,95.1,3,0,124.7,117.1,7.1,3970,0,0,74.35,73.76,0.54,0 "2009-09-02 12:45:00",9214,0,0,74.88,82.2,7.54,832,98.1,4,1,128,120.2,7.58,3972,0,0,74.73,74.13,0.53,0,0,0,74.72,82.8,7.996,832,96.8,3.778,0.961,127.7,119.9,7.811,3971,0,0,74.61,74.06,0.541,0,0,0,75.09,84.2,9.55,832,98.1,4,1,129.5,121.1,8.88,3972,0,0,74.73,74.13,0.56,0,0,0,74.44,81.9,6.69,832,96.1,3,0,124.7,117.5,6.79,3971,0,0,74.54,73.95,0.52,0 "2009-09-02 13:00:00",9215,0,0,74.66,82.5,8.08,832,101.2,4,1,129.5,122.1,7.3,3973,0,0,74.92,74.32,0.53,0,0,0,74.78,82.4,7.641,832,99.2,3.794,1,129.1,121.4,7.579,3972,0,0,74.76,74.22,0.537,0,0,0,75.06,83.3,8.68,832,101.2,4,1,129.9,122.1,8.28,3973,0,0,74.92,74.32,0.56,0,0,0,74.66,81,5.9,832,98.1,3,1,127.7,120.2,7.13,3972,0,0,74.73,74.13,0.52,0 "2009-09-02 13:15:00",9216,0,0,74.64,85.1,10.48,832,104.2,4,1,133.1,125.3,7.84,3974,0,0,74.92,74.51,0.53,0,0,0,74.72,83.6,8.86,832,102.8,3.644,0.967,130.8,123.3,7.46,3973,0,0,74.92,74.35,0.525,0,0,0,74.84,85.5,10.88,832,104.2,4,1,133.1,125.3,8.39,3974,0,0,74.92,74.51,0.54,0,0,0,74.64,81.5,6.42,832,101.2,3,0,129.2,121.7,6.54,3973,0,0,74.92,74.32,0.51,0 "2009-09-02 13:30:00",9217,0,0,74.85,84.7,9.86,832,107.2,3,1,132.7,125.7,6.95,3975,0,0,75.11,74.69,0.52,0,0,0,74.72,84.7,9.99,832,106.2,3.489,0.861,132.6,125.1,7.539,3974,0,0,75.07,74.51,0.52,0,0,0,74.85,84.9,10.48,832,107.2,4,1,133.9,125.9,8.48,3975,0,0,75.11,74.69,0.54,0,0,0,74.64,83.8,8.78,832,104.2,3,0,130.5,123.8,5.69,3974,0,0,74.92,74.51,0.5,0 "2009-09-02 13:45:00",9218,0,0,75.41,82,6.58,832,110.2,3,1,134,127.4,6.44,3976,0,0,75.3,74.69,0.5,0,0,0,75.05,83.2,8.05,832,108.7,3.039,0.872,133.2,126.2,6.907,3975,0,0,75.17,74.69,0.508,0,0,0,75.41,84.7,9.86,832,110.2,4,1,134,127.4,7.64,3976,0,0,75.3,74.69,0.53,0,0,0,74.85,82,6.58,832,107.2,2,0,132,125.2,5.58,3975,0,0,75.11,74.69,0.48,0 "2009-09-02 14:00:00",9219,0,0,75.18,86.9,11.81,832,112.2,3,1,135.5,128.9,6.6,3977,0,0,75.3,74.88,0.5,0,0,0,75.27,85.7,10.46,832,111,3,1,134.6,128,6.576,3976,0,0,75.3,74.8,0.502,0,0,0,75.6,86.9,11.81,832,112.2,3,1,136.3,129.5,7.83,3977,0,0,75.3,74.88,0.51,0,0,0,75.18,81.6,5.99,832,110.2,3,1,133.4,127,5.77,3976,0,0,75.3,74.69,0.48,0 "2009-09-02 14:15:00",9220,0,0,75.93,83.2,7.09,832,114.2,3,0,137.3,130.4,6.9,3977,0,0,75.49,75.07,0.48,0,0,0,75.54,85,9.39,832,113.3,2.994,0.95,136.7,130,6.605,3977,0,0,75.48,74.93,0.495,0,0,0,75.93,86.9,11.81,832,114.2,4,1,138.3,131.4,8.16,3977,0,0,75.49,75.07,0.51,0,0,0,75.18,83.2,7.09,832,112.2,2,0,134.9,128.5,5.58,3977,0,0,75.3,74.88,0.47,0 "2009-09-02 14:30:00",9221,0,0,77.63,79.86,2.16,832,116.2,2,0,134.6,129.3,5.24,3978,0,0,75.68,75.07,0.48,0,0,0,76.92,81.3,4.223,832,115.5,2,0.433,134.7,128.4,6.242,3978,0,0,75.58,75.07,0.484,0,0,0,77.63,83.2,7.09,832,116.2,3,1,137.5,130.5,10.37,3978,0,0,75.68,75.07,0.51,0,0,0,75.93,79.86,2.16,832,114.2,1,0,131.3,126,3.51,3977,0,0,75.49,75.07,0.47,0 "2009-09-02 14:45:00",9222,0,0,79.19,78.46,0.73,832,118.2,3,1,139.1,133.2,6.37,3979,0,0,75.68,75.26,0.48,0,0,0,78.32,79.01,0.786,832,117.1,2.594,0.95,136.7,131.2,5.493,3978,0,0,75.68,75.21,0.471,0,0,0,79.19,79.66,1.96,832,118.2,3,1,139.3,133.2,6.77,3979,0,0,75.68,75.26,0.49,0,0,0,77.63,78.46,0.13,832,116.2,2,0,134.1,128.7,4.3,3978,0,0,75.68,75.07,0.45,0 "2009-09-02 15:00:00",9223,0,0,80.7,78.46,2.32,832,119.2,3,1,139.5,133,5.59,3980,0,0,75.87,75.45,0.46,0,0,0,79.96,78.46,1.581,832,118.9,2.839,0.889,139.8,133.6,6.18,3979,0,0,75.81,75.28,0.467,0,0,0,80.7,78.46,2.32,832,119.2,3,1,140.7,134.5,7.54,3980,0,0,75.87,75.45,0.48,0,0,0,79.19,78.46,0.73,832,118.2,2,0,138.9,132.4,5.29,3979,0,0,75.68,75.26,0.44,0 "2009-09-02 15:15:00",9224,0,0,82.7,78.46,4.36,832,120.2,1,0,135.4,131.7,4.52,3980,0,0,75.87,75.45,0.43,0,0,0,82,78.52,3.455,832,120.2,1.794,0.378,137.6,132.4,5.221,3980,0,0,75.87,75.45,0.448,0,0,0,82.7,78.66,4.36,832,120.2,3,1,139.8,134.1,6.76,3980,0,0,75.87,75.45,0.48,0,0,0,80.7,78.46,2.32,832,120.2,1,0,135.4,131,3.47,3980,0,0,75.87,75.45,0.42,0 "2009-09-02 15:30:00",9225,0,0,84.5,79.03,5.33,832,121.2,1,0,135.6,131.6,4.32,3981,0,0,75.87,75.45,0.42,0,0,0,83.5,78.65,4.785,832,121.2,1.178,0.333,135.7,131.6,4.118,3980,0,0,75.87,75.45,0.435,0,0,0,84.5,79.03,5.33,832,121.2,2,1,136.5,132.5,5.36,3981,0,0,75.87,75.45,0.46,0,0,0,82.7,78.46,4.36,832,120.2,1,0,135,131,3.01,3980,0,0,75.87,75.45,0.41,0 "2009-09-02 15:45:00",9226,0,0,85,79.21,5.72,832,122.2,0,0,133.4,130.7,2.11,3981,0,0,76.06,75.63,0.43,0,0,0,84.8,79.08,5.644,832,121.9,0.989,0.056,134.7,131,3.735,3981,0,0,76.01,75.52,0.435,0,0,0,85,79.21,5.72,832,122.2,1,1,136.3,132,5.42,3981,0,0,76.06,75.63,0.45,0,0,0,84.5,79.03,5.33,832,121.2,0,0,133.2,130.2,2.11,3981,0,0,75.87,75.45,0.41,0 "2009-09-02 16:00:00",9227,0,0,85.4,79.54,5.9,832,122.2,0,0,132.5,130.4,1.81,3981,0,0,76.06,75.63,0.44,0,0,0,85.3,79.35,5.866,832,122.2,0.461,0,133.4,130.7,2.643,3981,0,0,76.06,75.63,0.436,0,0,0,85.4,79.54,5.9,832,122.2,1,0,134.5,131.3,3.43,3981,0,0,76.06,75.63,0.45,0,0,0,85,79.21,5.72,832,122.2,0,0,132.4,130,1.81,3981,0,0,76.06,75.63,0.42,0 "2009-09-02 16:15:00",9228,0,0,85.4,79.54,5.69,832,123.2,1,0,134.9,131.1,3.84,3982,0,0,76.24,75.63,0.42,0,0,0,85.4,79.54,5.835,832,122.9,0.778,0.156,134.4,131.4,2.922,3981,0,0,76.1,75.63,0.438,0,0,0,85.4,79.54,5.9,832,123.2,1,1,135.8,132.5,4.41,3982,0,0,76.24,75.63,0.45,0,0,0,85.4,79.54,5.69,832,122.2,0,0,132.4,130,1.42,3981,0,0,76.06,75.63,0.42,0 "2009-09-02 16:30:00",9229,0,0,85.4,79.54,5.69,832,124.2,0,0,132.4,130.6,1.57,3982,0,0,76.24,75.81,0.39,0,0,0,85.4,79.54,5.69,832,123.5,0.5,0,133.8,131.1,2.736,3982,0,0,76.24,75.78,0.415,0,0,0,85.4,79.54,5.69,832,124.2,1,0,135.1,132.1,4.04,3982,0,0,76.24,75.81,0.45,0,0,0,85.4,79.54,5.69,832,123.2,0,0,132,130.1,1.32,3982,0,0,76.24,75.63,0.39,0 "2009-09-02 16:45:00",9230,0,0,84.1,79.74,4.46,832,124.2,0,0,131.7,129.8,1.67,3982,0,0,76.24,75.81,0.36,0,0,0,84.5,79.52,4.952,832,124.2,0,0,132.7,130.9,1.745,3982,0,0,76.24,75.81,0.383,0,0,0,85.2,79.74,5.69,832,124.2,0,0,133.4,131.8,2.65,3982,0,0,76.24,75.81,0.41,0,0,0,84.1,79.34,4.46,832,124.2,0,0,131.5,129.8,0.88,3982,0,0,76.24,75.81,0.35,0 "2009-09-02 17:00:00",9231,0,0,84.1,79.54,4.46,832,124.2,0,0,124.5,124.7,0,3982,0,0,76.05,75.61,0.34,0,0,0,84.1,79.69,4.46,832,124.2,0,0,128.6,128,0.625,3982,0,0,76.13,75.79,0.359,0,0,0,84.1,79.74,4.46,832,124.2,0,0,132.2,130.4,2.34,3982,0,0,76.24,75.81,0.38,0,0,0,84.1,79.54,4.46,832,124.2,0,0,124.5,124.5,0,3982,0,0,76.05,75.61,0.34,0 "2009-09-02 17:15:00",9232,0,0,83.5,78.94,4.46,832,124.2,0,0,115.5,117.7,2.3,3982,0,0,75.87,75.61,0.33,0,0,0,83.8,79.14,4.46,832,124.2,0,0,120.5,121.6,0.992,3982,0,0,76.01,75.61,0.341,0,0,0,84.1,79.54,4.46,832,124.2,0,0,125.1,125,2.3,3982,0,0,76.05,75.61,0.36,0,0,0,83.5,78.94,4.46,832,124.2,0,0,115.5,117.1,0,3982,0,0,75.87,75.61,0.31,0 "2009-09-02 17:30:00",9233,0,0,83.1,78.55,4.46,832,124.2,0,0,107.8,113.4,5.4,3982,0,0,75.68,75.42,0.29,0,0,0,83.2,78.7,4.46,832,124.2,0,0,111.4,114.2,2.715,3982,0,0,75.86,75.52,0.317,0,0,0,83.5,78.94,4.46,832,124.2,0,0,115.3,117.4,5.82,3982,0,0,75.87,75.61,0.35,0,0,0,83.1,78.55,4.46,832,124.2,0,0,107.4,112.9,0.96,3982,0,0,75.68,75.42,0.29,0 "2009-09-02 17:45:00",9234,0,0,82.7,78.37,4.46,832,124.2,0,0,101.5,110,8.76,3982,0,0,75.68,75.23,0.28,0,0,0,82.9,78.47,4.46,832,124.2,0,0,104.4,111.7,7.331,3982,0,0,75.68,75.39,0.294,0,0,0,83.1,78.55,4.46,832,124.2,0,0,107.8,113.4,8.82,3982,0,0,75.68,75.42,0.32,0,0,0,82.7,78.37,4.46,832,124.2,0,0,101.5,110,5.22,3982,0,0,75.68,75.23,0.27,0 "2009-09-02 18:00:00",9235,0,0,82.6,78.19,4.26,832,123.2,0,0,95.1,102.2,7.04,3982,0,0,75.49,75.23,0.26,0,0,0,82.6,78.32,4.431,832,123.4,0,0,98,106.1,8.11,3982,0,0,75.5,75.23,0.269,0,0,0,82.7,78.37,4.46,832,124.2,0,0,101.5,110,8.9,3982,0,0,75.68,75.23,0.29,0,0,0,82.6,78.19,4.26,832,123.2,0,0,95.1,102.2,7.04,3982,0,0,75.49,75.23,0.25,0 "2009-09-02 18:15:00",9236,0,0,82.4,78.19,4.26,832,123.2,0,0,90.6,96.5,5.73,3982,0,0,75.29,75.05,0.24,0,0,0,82.4,78.19,4.26,832,123.2,0,0,92.7,99.1,6.369,3982,0,0,75.33,75.07,0.243,0,0,0,82.6,78.19,4.26,832,123.2,0,0,95.1,102.2,7.04,3982,0,0,75.49,75.23,0.26,0,0,0,82.4,78.19,4.26,832,123.2,0,0,90.6,96.5,5.73,3982,0,0,75.29,75.05,0.22,0 "2009-09-02 18:30:00",9237,0,0,82.2,78,4.26,832,123.2,0,0,87.7,92.1,4.49,3982,0,0,75.1,74.86,0.21,0,0,0,82.2,78.09,4.26,832,123.2,0,0,89.1,94.1,5.049,3982,0,0,75.17,74.92,0.219,0,0,0,82.4,78.19,4.26,832,123.2,0,0,90.6,96.5,5.73,3982,0,0,75.29,75.05,0.24,0,0,0,82.2,78,4.26,832,123.2,0,0,87.7,92.1,4.49,3982,0,0,75.1,74.86,0.2,0 "2009-09-02 18:45:00",9238,0,0,82,78,4.06,832,123.2,0,0,85.5,88.7,3.17,3982,0,0,74.91,74.66,0.2,0,0,0,82.1,78,4.124,832,123.2,0,0,86.5,90.3,3.816,3982,0,0,74.99,74.78,0.206,0,0,0,82.2,78,4.26,832,123.2,0,0,87.7,92.1,4.48,3982,0,0,75.1,74.86,0.23,0,0,0,82,78,4.06,832,123.2,0,0,85.5,88.7,3.17,3982,0,0,74.91,74.66,0.18,0 "2009-09-02 19:00:00",9239,0,0,81.8,77.8,4.06,832,123.2,0,0,84.2,85.9,1.79,3982,0,0,74.72,74.46,0.2,0,0,0,81.9,77.9,4.06,832,123.2,0,0,84.8,87.3,2.424,3982,0,0,74.84,74.65,0.199,0,0,0,82,78,4.06,832,123.2,0,0,85.5,88.7,3.17,3982,0,0,74.91,74.66,0.21,0,0,0,81.8,77.8,4.06,832,123.2,0,0,84.2,85.9,1.79,3982,0,0,74.72,74.46,0.18,0 "2009-09-02 19:15:00",9240,0,0,81.6,77.8,3.87,832,122.2,0,0,83,83.7,0.67,3982,0,0,74.52,74.46,0.18,0,0,0,81.7,77.8,3.999,832,123.1,0,0,83.6,84.8,1.221,3982,0,0,74.7,74.46,0.192,0,0,0,81.8,77.8,4.06,832,123.2,0,0,84.2,85.9,1.78,3982,0,0,74.72,74.46,0.21,0,0,0,81.6,77.8,3.87,832,122.2,0,0,83,83.7,0.67,3982,0,0,74.52,74.46,0.18,0 "2009-09-02 19:30:00",9241,0,0,81.4,77.6,3.87,832,122.2,0,0,82.3,81.9,0.33,3982,0,0,74.52,74.28,0.2,0,0,0,81.5,77.66,3.87,832,122.2,0,0,82.6,82.8,0.269,3982,0,0,74.52,74.32,0.191,0,0,0,81.6,77.8,3.87,832,122.2,0,0,83,83.7,0.66,3982,0,0,74.52,74.46,0.21,0,0,0,81.4,77.6,3.87,832,122.2,0,0,82.3,81.9,0,3982,0,0,74.52,74.28,0.18,0 "2009-09-02 19:45:00",9242,0,0,81.2,77.41,3.87,832,122.2,0,0,81.7,80.6,1.13,3982,0,0,74.34,74.09,0.18,0,0,0,81.3,77.52,3.87,832,122.2,0,0,82,81.2,0.729,3982,0,0,74.38,74.18,0.187,0,0,0,81.4,77.6,3.87,832,122.2,0,0,82.3,81.9,1.13,3982,0,0,74.52,74.28,0.21,0,0,0,81.2,77.41,3.87,832,122.2,0,0,81.7,80.6,0.32,3982,0,0,74.34,74.09,0.17,0 "2009-09-02 20:00:00",9243,0,0,81,77.22,3.87,832,122.2,0,0,81.3,79.58,1.71,3982,0,0,74.14,73.9,0.18,0,0,0,81.2,77.37,3.87,832,122.2,0,0,81.5,80,1.426,3982,0,0,74.23,74.05,0.183,0,0,0,81.2,77.41,3.87,832,122.2,0,0,81.7,80.6,1.73,3982,0,0,74.34,74.09,0.2,0,0,0,81,77.22,3.87,832,122.2,0,0,81.3,79.58,1.14,3982,0,0,74.14,73.9,0.17,0 "2009-09-02 20:15:00",9244,0,0,81,77.22,3.87,832,122.2,0,0,80.9,78.57,2.25,3982,0,0,73.94,73.9,0.18,0,0,0,81,77.22,3.87,832,122.2,0,0,81.1,79.03,2.035,3982,0,0,74.12,73.9,0.179,0,0,0,81,77.22,3.87,832,122.2,0,0,81.3,79.58,2.25,3982,0,0,74.14,73.9,0.2,0,0,0,81,77.22,3.87,832,122.2,0,0,80.9,78.57,1.71,3982,0,0,73.94,73.9,0.16,0 "2009-09-02 20:30:00",9245,0,0,80.6,77.01,3.68,832,121.2,0,0,80.5,77.97,2.59,3982,0,0,73.94,73.71,0.16,0,0,0,80.8,77.04,3.816,832,121.7,0,0,80.7,78.28,2.43,3982,0,0,73.94,73.75,0.171,0,0,0,81,77.22,3.87,832,122.2,0,0,80.9,78.57,2.62,3982,0,0,73.94,73.9,0.19,0,0,0,80.6,77.01,3.68,832,121.2,0,0,80.5,77.97,2.24,3982,0,0,73.94,73.71,0.14,0 "2009-09-02 20:45:00",9246,0,0,80.4,76.82,3.68,832,121.2,0,0,79.93,77.12,2.86,3982,0,0,73.74,73.52,0.14,0,0,0,80.6,76.91,3.68,832,121.2,0,0,80,77.44,2.612,3982,0,0,73.79,73.7,0.144,0,0,0,80.6,77.01,3.68,832,121.2,0,0,80.5,77.97,2.86,3982,0,0,73.94,73.71,0.17,0,0,0,80.4,76.82,3.68,832,121.2,0,0,79.93,77.12,2.5,3982,0,0,73.74,73.52,0.13,0 "2009-09-02 21:00:00",9247,0,0,80.2,76.63,3.68,832,121.2,0,0,79.74,76.92,3.13,3982,0,0,73.74,73.52,0.18,0,0,0,80.3,76.73,3.68,832,121.2,0,0,79.87,77.02,2.934,3982,0,0,73.74,73.52,0.158,0,0,0,80.4,76.82,3.68,832,121.2,0,0,79.93,77.12,3.14,3982,0,0,73.74,73.52,0.18,0,0,0,80.2,76.63,3.68,832,121.2,0,0,79.74,76.92,2.84,3982,0,0,73.74,73.52,0.12,0 "2009-09-02 21:15:00",9248,0,0,80,76.43,3.68,832,121.2,0,0,79.94,76.54,3.33,3982,0,0,73.74,73.52,0.21,0,0,0,80.1,76.58,3.68,832,121.2,0,0,79.93,76.7,3.27,3982,0,0,73.74,73.52,0.194,0,0,0,80.2,76.63,3.68,832,121.2,0,0,79.94,76.92,3.35,3982,0,0,73.74,73.52,0.22,0,0,0,80,76.43,3.68,832,121.2,0,0,79.74,76.54,3.13,3982,0,0,73.74,73.52,0.17,0 "2009-09-02 21:30:00",9249,0,0,79.82,76.43,3.48,832,120.2,0,0,79.89,76.31,3.6,3982,0,0,73.74,73.32,0.22,0,0,0,79.92,76.43,3.508,832,120.6,0,0,79.85,76.41,3.441,3982,0,0,73.74,73.43,0.222,0,0,0,80,76.43,3.68,832,121.2,0,0,80.3,76.64,3.99,3982,0,0,73.74,73.52,0.24,0,0,0,79.82,76.43,3.48,832,120.2,0,0,79.74,76.11,3.14,3982,0,0,73.74,73.32,0.2,0 "2009-09-02 21:45:00",9250,0,0,79.63,76.24,3.48,832,120.2,0,0,79.59,76.04,3.57,3982,0,0,73.54,73.32,0.24,0,0,0,79.73,76.26,3.48,832,120.2,0,0,79.78,76.13,3.629,3982,0,0,73.54,73.32,0.235,0,0,0,79.82,76.43,3.48,832,120.2,0,0,80.3,76.64,3.96,3982,0,0,73.74,73.32,0.26,0,0,0,79.63,76.24,3.48,832,120.2,0,0,79.43,75.79,3.18,3982,0,0,73.54,73.32,0.21,0 "2009-09-02 22:00:00",9251,0,0,79.43,76.05,3.48,832,120.2,0,0,79.47,75.63,3.96,3982,0,0,73.54,73.32,0.27,0,0,0,79.53,76.15,3.48,832,120.2,0,0,79.53,75.91,3.603,3982,0,0,73.54,73.32,0.256,0,0,0,79.63,76.24,3.48,832,120.2,0,0,79.87,76.31,3.99,3982,0,0,73.54,73.32,0.27,0,0,0,79.43,76.05,3.48,832,120.2,0,0,79.21,75.63,3.2,3982,0,0,73.54,73.32,0.24,0 "2009-09-02 22:15:00",9252,0,0,79.25,75.85,3.48,832,120.2,0,0,79.12,75.53,3.63,3982,0,0,73.54,73.32,0.27,0,0,0,79.35,76.02,3.48,832,120.2,0,0,79.31,75.74,3.578,3982,0,0,73.54,73.32,0.27,0,0,0,79.43,76.05,3.48,832,120.2,0,0,79.75,76.13,3.98,3982,0,0,73.54,73.32,0.28,0,0,0,79.25,75.85,3.48,832,120.2,0,0,79.03,75.46,3.19,3982,0,0,73.54,73.32,0.25,0 "2009-09-02 22:30:00",9253,0,0,79.06,75.85,3.28,832,119.2,0,0,79.05,75.56,3.73,3982,0,0,73.54,73.13,0.27,0,0,0,79.16,75.85,3.368,832,119.4,0,0,79.09,75.53,3.519,3982,0,0,73.54,73.15,0.275,0,0,0,79.25,75.85,3.48,832,120.2,0,0,79.48,75.98,4,3982,0,0,73.54,73.32,0.3,0,0,0,79.06,75.85,3.28,832,119.2,0,0,78.77,75.29,3.11,3982,0,0,73.54,73.13,0.25,0 "2009-09-02 22:45:00",9254,0,0,78.87,75.66,3.28,832,119.2,0,0,78.97,75.27,3.03,3982,0,0,73.34,73.13,0.28,0,0,0,78.98,75.71,3.28,832,119.2,0,0,78.89,75.38,3.498,3982,0,0,73.4,73.13,0.279,0,0,0,79.06,75.85,3.28,832,119.2,0,0,79.25,75.79,4,3982,0,0,73.54,73.13,0.31,0,0,0,78.87,75.66,3.28,832,119.2,0,0,78.58,75.1,3.03,3982,0,0,73.34,73.13,0.27,0 "2009-09-02 23:00:00",9255,0,0,78.67,75.46,3.28,832,119.2,0,0,78.85,75.1,3.62,3982,0,0,73.34,73.13,0.28,0,0,0,78.82,75.59,3.28,832,119.2,0,0,78.78,75.22,3.521,3982,0,0,73.34,73.13,0.286,0,0,0,78.87,75.66,3.28,832,119.2,0,0,79.16,75.6,4.03,3982,0,0,73.34,73.13,0.31,0,0,0,78.67,75.46,3.28,832,119.2,0,0,78.44,74.97,2.97,3982,0,0,73.34,73.13,0.27,0 "2009-09-02 23:15:00",9256,0,0,78.48,75.46,3.28,832,118.2,0,0,78.47,75.11,3.58,3982,0,0,73.34,72.93,0.29,0,0,0,78.61,75.46,3.28,832,119.1,0,0,78.62,75.09,3.493,3982,0,0,73.34,72.99,0.287,0,0,0,78.67,75.46,3.28,832,119.2,0,0,79.05,75.49,4.11,3982,0,0,73.34,73.13,0.31,0,0,0,78.48,75.46,3.28,832,118.2,0,0,78.32,74.83,3.02,3982,0,0,73.34,72.93,0.27,0 "2009-09-02 23:30:00",9257,0,0,78.28,75.26,3.08,832,118.2,0,0,78.28,74.93,3.27,3982,0,0,73.16,72.93,0.31,0,0,0,78.42,75.29,3.133,832,118.2,0,0,78.42,74.98,3.422,3982,0,0,73.3,72.93,0.293,0,0,0,78.48,75.46,3.28,832,118.2,0,0,78.85,75.38,4.01,3982,0,0,73.34,72.93,0.31,0,0,0,78.28,75.26,3.08,832,118.2,0,0,78.15,74.71,2.88,3982,0,0,73.16,72.93,0.27,0 "2009-09-02 23:45:00",9258,0,0,78.09,75.06,3.08,832,118.2,0,0,78.25,74.97,3.26,3982,0,0,73.16,72.93,0.29,0,0,0,78.21,75.17,3.08,832,118.2,0,0,78.34,74.89,3.436,3982,0,0,73.16,72.93,0.294,0,0,0,78.28,75.26,3.08,832,118.2,0,0,78.69,75.25,3.96,3982,0,0,73.16,72.93,0.31,0,0,0,78.09,75.06,3.08,832,118.2,0,0,78.11,74.64,2.97,3982,0,0,73.16,72.93,0.27,0 "2009-09-03 00:00:00",9259,0,0,77.9,74.86,2.87,832,118.2,0,0,78.23,74.73,3.3,3982,0,0,73.16,72.73,0.3,0,0,0,77.97,75.02,3.079,832,118.2,0,0,78.28,74.75,3.491,3982,0,0,73.16,72.8,0.295,0,0,0,78.09,75.06,3.08,832,118.2,0,0,78.67,75.08,3.97,3982,0,0,73.16,72.93,0.31,0,0,0,77.9,74.86,2.87,832,118.2,0,0,77.99,74.52,3.02,3982,0,0,73.16,72.73,0.28,0 "2009-09-03 00:15:00",9260,0,0,77.51,74.86,2.87,832,117.2,0,0,78.34,74.67,3.63,3982,0,0,72.98,72.73,0.3,0,0,0,77.73,74.86,2.87,832,117.9,0,0,78.16,74.68,3.434,3982,0,0,73.1,72.73,0.297,0,0,0,77.9,74.86,2.87,832,118.2,0,0,78.48,75.03,3.96,3982,0,0,73.16,72.73,0.31,0,0,0,77.51,74.86,2.87,832,117.2,0,0,77.88,74.44,3.04,3982,0,0,72.98,72.73,0.28,0 "2009-09-03 00:30:00",9261,0,0,77.31,74.67,2.87,832,117.2,0,0,77.85,74.62,3.66,3982,0,0,72.98,72.73,0.3,0,0,0,77.47,74.69,2.87,832,117.2,0,0,78.05,74.59,3.485,3982,0,0,72.98,72.73,0.299,0,0,0,77.51,74.86,2.87,832,117.2,0,0,78.42,74.89,3.92,3982,0,0,72.98,72.73,0.32,0,0,0,77.31,74.67,2.87,832,117.2,0,0,77.76,74.37,3.12,3982,0,0,72.98,72.73,0.28,0 "2009-09-03 00:45:00",9262,0,0,77.12,74.47,2.67,832,117.2,0,0,77.8,74.39,3.09,3982,0,0,72.98,72.54,0.3,0,0,0,77.24,74.54,2.764,832,117.2,0,0,77.9,74.49,3.386,3982,0,0,72.98,72.62,0.299,0,0,0,77.31,74.67,2.87,832,117.2,0,0,78.23,74.87,3.85,3982,0,0,72.98,72.73,0.31,0,0,0,77.12,74.47,2.67,832,117.2,0,0,77.66,74.23,2.97,3982,0,0,72.98,72.54,0.28,0 "2009-09-03 01:00:00",9263,0,0,76.92,74.27,2.67,832,117.2,0,0,77.82,74.5,3.43,3982,0,0,72.8,72.54,0.3,0,0,0,77.02,74.45,2.67,832,117.2,0,0,77.83,74.42,3.386,3982,0,0,72.89,72.54,0.3,0,0,0,77.12,74.47,2.67,832,117.2,0,0,78.16,74.76,3.83,3982,0,0,72.98,72.54,0.31,0,0,0,76.92,74.27,2.67,832,117.2,0,0,77.6,74.2,3,3982,0,0,72.8,72.54,0.28,0 "2009-09-03 01:15:00",9264,0,0,76.72,74.27,2.67,832,116.2,0,0,77.74,74.21,3.6,3982,0,0,72.8,72.54,0.3,0,0,0,76.87,74.27,2.67,832,116.9,0,0,77.76,74.35,3.375,3982,0,0,72.8,72.54,0.301,0,0,0,76.92,74.27,2.67,832,117.2,0,0,78.1,74.65,3.82,3982,0,0,72.8,72.54,0.32,0,0,0,76.72,74.27,2.67,832,116.2,0,0,77.5,74.13,3.04,3982,0,0,72.8,72.54,0.29,0 "2009-09-03 01:30:00",9265,0,0,76.52,74.07,2.67,832,116.2,0,0,77.65,74.12,3.47,3982,0,0,72.8,72.35,0.3,0,0,0,76.7,74.13,2.67,832,116.2,0,0,77.7,74.28,3.409,3982,0,0,72.8,72.46,0.3,0,0,0,76.72,74.27,2.67,832,116.2,0,0,78.02,74.6,3.83,3982,0,0,72.8,72.54,0.32,0,0,0,76.52,74.07,2.67,832,116.2,0,0,77.42,74.03,3.1,3982,0,0,72.8,72.35,0.29,0 "2009-09-03 01:45:00",9266,0,0,76.52,74.07,2.48,832,116.2,0,0,77.39,74.17,3.17,3982,0,0,72.61,72.35,0.32,0,0,0,76.52,74.07,2.512,832,116.2,0,0,77.61,74.16,3.429,3982,0,0,72.69,72.35,0.304,0,0,0,76.52,74.07,2.67,832,116.2,0,0,77.99,74.5,3.91,3982,0,0,72.8,72.35,0.32,0,0,0,76.52,74.07,2.48,832,116.2,0,0,77.39,74,3.12,3982,0,0,72.61,72.35,0.29,0 "2009-09-03 02:00:00",9267,0,0,76.32,73.87,2.48,832,116.2,0,0,77.76,74.02,3.77,3982,0,0,72.61,72.35,0.31,0,0,0,76.35,73.91,2.48,832,116.2,0,0,77.53,74.11,3.412,3982,0,0,72.61,72.35,0.307,0,0,0,76.52,74.07,2.48,832,116.2,0,0,77.94,74.44,3.88,3982,0,0,72.61,72.35,0.33,0,0,0,76.32,73.87,2.48,832,116.2,0,0,77.31,73.9,3.14,3982,0,0,72.61,72.35,0.29,0 "2009-09-03 02:15:00",9268,0,0,76.12,73.87,2.48,832,115.2,0,0,77.38,74.03,3.42,3982,0,0,72.61,72.16,0.3,0,0,0,76.2,73.87,2.48,832,116,0,0,77.45,74.04,3.381,3982,0,0,72.61,72.26,0.307,0,0,0,76.32,73.87,2.48,832,116.2,0,0,77.79,74.28,3.8,3982,0,0,72.61,72.35,0.32,0,0,0,76.12,73.87,2.48,832,115.2,0,0,77.2,73.79,3.1,3982,0,0,72.61,72.16,0.3,0 "2009-09-03 02:30:00",9269,0,0,75.93,73.68,2.29,832,115.2,0,0,77.36,73.98,3.33,3982,0,0,72.42,72.16,0.32,0,0,0,76.04,73.74,2.315,832,115.2,0,0,77.38,73.96,3.406,3982,0,0,72.55,72.16,0.311,0,0,0,76.12,73.87,2.48,832,115.2,0,0,77.69,74.28,3.8,3982,0,0,72.61,72.16,0.33,0,0,0,75.93,73.68,2.29,832,115.2,0,0,77.11,73.74,3.07,3982,0,0,72.42,72.16,0.3,0 "2009-09-03 02:45:00",9270,0,0,75.73,73.68,2.29,832,115.2,0,0,77.26,73.91,3.28,3982,0,0,72.42,72.16,0.33,0,0,0,75.88,73.68,2.29,832,115.2,0,0,77.29,73.88,3.402,3982,0,0,72.42,72.16,0.316,0,0,0,75.93,73.68,2.29,832,115.2,0,0,77.62,74.19,3.76,3982,0,0,72.42,72.16,0.34,0,0,0,75.73,73.68,2.29,832,115.2,0,0,77.07,73.65,3.08,3982,0,0,72.42,72.16,0.3,0 "2009-09-03 03:00:00",9271,0,0,75.53,73.49,2.09,832,115.2,0,0,77.24,73.65,3.45,3982,0,0,72.42,71.97,0.31,0,0,0,75.72,73.56,2.224,832,115.2,0,0,77.24,73.83,3.416,3982,0,0,72.42,72.11,0.318,0,0,0,75.73,73.68,2.29,832,115.2,0,0,77.61,74.15,3.91,3982,0,0,72.42,72.16,0.33,0,0,0,75.53,73.49,2.09,832,115.2,0,0,76.98,73.62,2.88,3982,0,0,72.42,71.97,0.3,0 "2009-09-03 03:15:00",9272,0,0,75.53,73.49,2.09,832,115.2,0,0,77.13,73.68,3.3,3982,0,0,72.22,71.97,0.33,0,0,0,75.53,73.49,2.09,832,115.2,0,0,77.17,73.77,3.407,3982,0,0,72.42,71.97,0.316,0,0,0,75.53,73.49,2.09,832,115.2,0,0,77.46,74.08,3.76,3982,0,0,72.42,71.97,0.33,0,0,0,75.53,73.49,2.09,832,115.2,0,0,76.96,73.56,2.89,3982,0,0,72.22,71.97,0.3,0 "2009-09-03 03:30:00",9273,0,0,75.33,73.3,2.09,832,114.2,0,0,77.08,73.59,3.4,3982,0,0,72.22,71.97,0.3,0,0,0,75.36,73.39,2.09,832,114.3,0,0,77.16,73.7,3.445,3982,0,0,72.22,71.97,0.316,0,0,0,75.53,73.49,2.09,832,115.2,0,0,77.52,73.98,3.82,3982,0,0,72.22,71.97,0.33,0,0,0,75.33,73.3,2.09,832,114.2,0,0,76.91,73.49,2.93,3982,0,0,72.22,71.97,0.3,0 "2009-09-03 03:45:00",9274,0,0,75.15,73.3,1.91,832,114.2,0,0,76.94,73.6,3.27,3982,0,0,72.22,71.78,0.31,0,0,0,75.19,73.3,1.919,832,114.2,0,0,77.04,73.64,3.376,3982,0,0,72.22,71.96,0.311,0,0,0,75.33,73.3,2.09,832,114.2,0,0,77.36,73.88,3.73,3982,0,0,72.22,71.97,0.33,0,0,0,75.15,73.3,1.91,832,114.2,0,0,76.76,73.42,3.05,3982,0,0,72.22,71.78,0.3,0 "2009-09-03 04:00:00",9275,0,0,74.95,73.12,1.91,832,114.2,0,0,76.83,73.8,3.14,3982,0,0,72.22,71.78,0.31,0,0,0,75,73.19,1.91,832,114.2,0,0,76.94,73.57,3.341,3982,0,0,72.22,71.78,0.314,0,0,0,75.15,73.3,1.91,832,114.2,0,0,77.26,73.87,3.69,3982,0,0,72.22,71.78,0.33,0,0,0,74.95,73.12,1.91,832,114.2,0,0,76.68,73.35,3,3982,0,0,72.22,71.78,0.3,0 "2009-09-03 04:15:00",9276,0,0,74.76,73.12,1.73,832,114.2,0,0,76.8,73.39,3.38,3982,0,0,72.03,71.78,0.3,0,0,0,74.83,73.12,1.796,832,114.2,0,0,76.88,73.51,3.387,3982,0,0,72.09,71.78,0.315,0,0,0,74.95,73.12,1.91,832,114.2,0,0,77.19,73.81,3.65,3982,0,0,72.22,71.78,0.33,0,0,0,74.76,73.12,1.73,832,114.2,0,0,76.66,73.28,3.04,3982,0,0,72.03,71.78,0.3,0 "2009-09-03 04:30:00",9277,0,0,74.57,72.93,1.73,832,113.2,0,0,76.82,73.56,3.34,3982,0,0,72.03,71.78,0.31,0,0,0,74.64,72.98,1.73,832,113.6,0,0,76.81,73.42,3.369,3982,0,0,72.03,71.78,0.316,0,0,0,74.76,73.12,1.73,832,114.2,0,0,77.13,73.71,3.67,3982,0,0,72.03,71.78,0.33,0,0,0,74.57,72.93,1.73,832,113.2,0,0,76.59,73.26,3.05,3982,0,0,72.03,71.78,0.3,0 "2009-09-03 04:45:00",9278,0,0,74.38,72.93,1.53,832,113.2,0,0,76.58,73.32,3.15,3982,0,0,72.03,71.59,0.33,0,0,0,74.46,72.93,1.62,832,113.2,0,0,76.73,73.38,3.318,3982,0,0,72.03,71.64,0.322,0,0,0,74.57,72.93,1.73,832,113.2,0,0,77.03,73.7,3.61,3982,0,0,72.03,71.78,0.33,0,0,0,74.38,72.93,1.53,832,113.2,0,0,76.48,73.21,3.04,3982,0,0,72.03,71.59,0.3,0 "2009-09-03 05:00:00",9279,0,0,74.19,72.73,1.53,832,113.2,0,0,76.66,73.34,3.2,3982,0,0,71.84,71.59,0.33,0,0,0,74.28,72.75,1.53,832,113.2,0,0,76.61,73.33,3.269,3982,0,0,71.99,71.59,0.321,0,0,0,74.38,72.93,1.53,832,113.2,0,0,76.89,73.65,3.54,3982,0,0,72.03,71.59,0.33,0,0,0,74.19,72.73,1.53,832,113.2,0,0,76.44,73.14,3.1,3982,0,0,71.84,71.59,0.3,0 "2009-09-03 05:15:00",9280,0,0,74,72.73,1.53,832,113.2,0,0,76.58,73.16,3.27,3982,0,0,71.84,71.59,0.33,0,0,0,74.1,72.73,1.53,832,113.2,0,0,76.59,73.31,3.277,3982,0,0,71.84,71.59,0.321,0,0,0,74.19,72.73,1.53,832,113.2,0,0,76.86,73.56,3.5,3982,0,0,71.84,71.59,0.34,0,0,0,74,72.73,1.53,832,113.2,0,0,76.37,73.08,3.06,3982,0,0,71.84,71.59,0.3,0 "2009-09-03 05:30:00",9281,0,0,73.8,72.53,1.33,832,112.2,0,0,76.5,73.22,3.24,3982,0,0,71.84,71.41,0.32,0,0,0,73.94,72.54,1.386,832,113,0,0,76.52,73.24,3.267,3982,0,0,71.84,71.53,0.325,0,0,0,74,72.73,1.53,832,113.2,0,0,76.82,73.54,3.56,3982,0,0,71.84,71.59,0.33,0,0,0,73.8,72.53,1.33,832,112.2,0,0,76.3,73.02,3.02,3982,0,0,71.84,71.41,0.31,0 "2009-09-03 05:45:00",9282,0,0,73.6,72.34,1.33,832,112.2,0,0,76.31,73.19,3.09,3982,0,0,71.84,71.41,0.33,0,0,0,73.78,72.52,1.33,832,112.2,0,0,76.45,73.2,3.218,3982,0,0,71.84,71.41,0.322,0,0,0,73.8,72.53,1.33,832,112.2,0,0,76.75,73.45,3.6,3982,0,0,71.84,71.41,0.33,0,0,0,73.6,72.34,1.33,832,112.2,0,0,76.24,72.99,2.95,3982,0,0,71.84,71.41,0.3,0 "2009-09-03 06:00:00",9283,0,0,73.6,72.34,1.33,832,112.2,0,0,76.43,73.18,3.4,3982,0,0,71.64,71.41,0.32,0,0,0,73.6,72.34,1.33,832,112.2,0,0,76.39,73.16,3.225,3982,0,0,71.67,71.41,0.325,0,0,0,73.6,72.34,1.33,832,112.2,0,0,76.67,73.4,3.63,3982,0,0,71.84,71.41,0.34,0,0,0,73.6,72.34,1.33,832,112.2,0,0,76.2,72.97,2.94,3982,0,0,71.64,71.41,0.31,0 "2009-09-03 06:15:00",9284,0,0,73.4,72.15,1.14,832,112.2,0,0,76.3,73.06,3.23,3982,0,0,71.64,71.21,0.33,0,0,0,73.44,72.33,1.25,832,112.2,0,0,76.32,73.12,3.219,3982,0,0,71.64,71.37,0.327,0,0,0,73.6,72.34,1.33,832,112.2,0,0,76.61,73.38,3.59,3982,0,0,71.64,71.41,0.35,0,0,0,73.4,72.15,1.14,832,112.2,0,0,76.12,72.94,2.82,3982,0,0,71.64,71.21,0.31,0 "2009-09-03 06:30:00",9285,0,0,73.2,72.15,1.14,832,112.2,0,0,76.12,73.2,3.01,3982,0,0,71.64,71.21,0.33,0,0,0,73.33,72.15,1.14,832,112.2,0,0,76.27,73.05,3.216,3982,0,0,71.64,71.21,0.325,0,0,0,73.4,72.15,1.14,832,112.2,0,0,76.54,73.3,3.59,3982,0,0,71.64,71.21,0.34,0,0,0,73.2,72.15,1.14,832,112.2,0,0,76.09,72.86,2.84,3982,0,0,71.64,71.21,0.3,0 "2009-09-03 06:45:00",9286,0,0,73.2,72.15,1.14,832,111.2,0,0,76.23,72.99,3.37,3982,0,0,71.45,71.21,0.33,0,0,0,73.2,72.15,1.14,832,111.5,0,0,76.21,73.03,3.181,3982,0,0,71.62,71.21,0.33,0,0,0,73.2,72.15,1.14,832,112.2,0,0,76.47,73.28,3.49,3982,0,0,71.64,71.21,0.35,0,0,0,73.2,72.15,1.14,832,111.2,0,0,76,72.84,2.85,3982,0,0,71.45,71.21,0.31,0 "2009-09-03 07:00:00",9287,0,0,133.3,106.8,26.58,834,85.7,0,0,76.03,72.89,3.32,3982,0,0,72.64,72.98,0.35,0,7.711,0.139,138.7,105.9,32.9,833,97.1,0,0,76.15,72.97,3.182,3982,0,0,71.9,72.03,0.26,0,20,1,154.5,110.9,43.54,834,111.2,0,0,76.41,73.23,3.49,3982,0,0,72.64,72.98,0.39,0,0,0,72.7,72.15,0.27,832,85.7,0,0,75.96,72.75,2.8,3982,0,0,71.45,71.21,0,0 "2009-09-03 07:15:00",9288,0,0,113.5,101.6,12.12,834,87.8,0,0,75.97,72.87,2.92,3982,0,0,72.82,72.98,0,0,0,0,121.9,104.1,17.85,834,86.7,0,0,76.07,72.87,3.222,3982,0,0,72.79,72.98,0.12,0,0,0,133.3,106.8,26.58,834,87.8,0,0,76.35,73.16,3.44,3982,0,0,72.82,72.98,0.35,0,0,0,113.5,101.6,12.12,834,85.7,0,0,75.89,72.67,2.92,3982,0,0,72.64,72.98,0,0 "2009-09-03 07:30:00",9289,0,0,101.9,95.8,6.38,834,86.8,0,0,76.01,72.8,3.31,3982,0,0,72.82,72.59,0.35,0,0,0,107.3,98.6,8.81,834,87.6,0,0,75.98,72.78,3.225,3982,0,0,72.82,72.76,0.239,0,0,0,113.5,101.6,12.12,834,87.8,0,0,76.3,73.03,3.49,3982,0,0,72.82,72.98,0.36,0,0,0,101.9,95.8,6.38,834,86.8,0,0,75.81,72.58,2.91,3982,0,0,72.82,72.59,0,0 "2009-09-03 07:45:00",9290,0,0,94.3,90.9,3.55,834,87.8,0,0,75.7,72.67,3.23,3982,0,0,72.82,72.19,0.46,0,0,0,97.8,93.2,4.734,834,87.5,0,0,75.89,72.72,3.162,3982,0,0,72.82,72.41,0.415,0,0,0,101.9,95.8,6.18,834,87.8,0,0,76.22,72.97,3.48,3982,0,0,72.82,72.59,0.47,0,0,0,94.3,90.9,3.55,834,86.8,0,0,75.64,72.54,2.82,3982,0,0,72.82,72.19,0.35,0 "2009-09-03 08:00:00",9291,0,0,88.9,86.9,1.96,834,87.8,0,0,75.7,72.69,2.93,3982,0,0,72.63,71.99,0.5,0,0,0,91.5,88.9,2.684,834,87.8,0,0,75.75,72.65,3.08,3982,0,0,72.64,72.12,0.487,0,0,0,94.3,90.9,3.55,834,87.8,0,0,76.07,72.89,3.38,3982,0,0,72.82,72.19,0.51,0,0,0,88.9,86.9,1.96,834,87.8,0,0,75.53,72.5,2.73,3982,0,0,72.63,71.99,0.45,0 "2009-09-03 08:15:00",9292,0,0,85.1,83.9,1.18,834,88.8,0,0,75.37,72.84,2.63,3982,0,0,72.43,71.8,0.51,0,0,0,86.8,85.3,1.605,834,88.2,0,0,75.55,72.61,2.928,3982,0,0,72.43,71.92,0.51,0,0,0,88.9,86.9,1.96,834,88.8,0,0,75.89,72.87,3.3,3982,0,0,72.63,71.99,0.53,0,0,0,85.1,83.9,1.18,834,87.8,0,0,75.26,72.42,2.59,3982,0,0,72.43,71.8,0.49,0 "2009-09-03 08:30:00",9293,0,0,82.3,81.6,0.78,834,88.8,0,0,96.5,88.5,7.95,3982,0,0,72.23,71.61,0.53,0,0,0,83.7,82.7,1.045,834,88.8,0.067,0,72.87,83.2,13.68,3982,0,0,72.29,71.77,0.524,0,0,0,85.1,83.9,1.18,834,88.8,1,0,96.8,92.5,36.74,3982,0,0,72.43,71.8,0.54,0,0,0,82.3,81.6,0.78,834,88.8,0,0,54.17,72.49,0,3982,0,0,72.23,71.61,0.5,0 "2009-09-03 08:45:00",9294,0,0,80.5,79.78,0.58,834,88.8,0,0,96.8,96,0.96,3982,0,0,72.03,71.61,0.53,0,0,0,81.3,80.7,0.703,834,88.8,0.167,0,90.6,93.5,4.012,3982,0,0,72.14,71.61,0.52,0,0,0,82.3,81.6,0.78,834,88.8,1,0,97,96,11.17,3982,0,0,72.23,71.61,0.53,0,0,0,80.5,79.78,0.58,834,88.8,0,0,83.7,88.6,0,3982,0,0,72.03,71.61,0.5,0 "2009-09-03 09:00:00",9295,0,0,77.57,80.5,2.85,834,89.8,0,0,103.1,101.4,1.92,3982,0,0,72.03,71.42,0.53,0,0,0,78.92,79.92,1.407,834,89.1,0,0,99.9,98.6,1.292,3982,0,0,72.03,71.52,0.518,0,0,0,80.5,80.5,2.85,834,89.8,0,0,103.4,101.4,2.19,3982,0,0,72.03,71.61,0.54,0,0,0,77.57,79.17,0.09,834,88.8,0,0,96.7,95.8,0,3982,0,0,72.03,71.42,0.5,0 "2009-09-03 09:15:00",9296,0,0,76.17,79.7,3.64,834,89.8,0,0,110,107.7,2.33,3982,0,0,72.03,71.42,0.53,0,0,0,76.76,80.2,3.343,834,89.8,0,0,106.7,104.4,2.229,3982,0,0,72.03,71.42,0.531,0,0,0,77.57,80.5,3.64,834,89.8,0,0,110.2,108,2.74,3982,0,0,72.03,71.42,0.56,0,0,0,76.17,79.7,2.85,834,89.8,0,0,103.2,101.2,1.78,3982,0,0,72.03,71.42,0.51,0 "2009-09-03 09:30:00",9297,0,0,75.17,78.28,3.27,834,89.8,1,0,114.8,109.3,5.5,3983,0,0,72.03,71.42,0.56,0,0,0,75.66,79.09,3.507,834,89.8,0.589,0,113.2,109.2,3.928,3982,0,0,72.03,71.42,0.551,0,0,0,76.17,79.7,3.64,834,89.8,1,0,115.2,110.2,5.86,3983,0,0,72.03,71.42,0.57,0,0,0,75.17,78.28,3.27,834,89.8,0,0,110.2,107.8,2,3982,0,0,72.03,71.42,0.53,0 "2009-09-03 09:45:00",9298,0,0,74.79,76.87,2.32,834,89.8,2,0,116,111,5.91,3983,0,0,72.03,71.42,0.55,0,0,0,74.97,77.64,2.752,834,89.8,1.506,0,115.5,110,5.434,3983,0,0,72.03,71.42,0.557,0,0,0,75.17,78.28,3.27,834,89.8,2,0,116.6,111,6.13,3983,0,0,72.03,71.42,0.57,0,0,0,74.79,76.87,2.32,834,89.8,1,0,114.5,109.1,4.91,3983,0,0,72.03,71.42,0.54,0 "2009-09-03 10:00:00",9299,0,0,74.39,75.67,1.34,834,90.8,2,0,118.4,112.6,5.82,3984,0,0,72.03,71.42,0.55,0,0,0,74.56,76.27,1.781,834,90.1,2,0,117.4,111.5,5.877,3984,0,0,72.03,71.42,0.558,0,0,0,74.79,76.87,2.32,834,90.8,2,0,118.7,112.7,6.68,3984,0,0,72.03,71.42,0.57,0,0,0,74.39,75.67,1.34,834,89.8,2,0,116.3,110.7,5.13,3983,0,0,72.03,71.42,0.54,0 "2009-09-03 10:15:00",9300,0,0,74.2,74.87,0.77,834,95.9,2,0,120.6,114.2,6.39,3984,0,0,72.03,71.42,0.54,0,0,0,74.3,75.22,0.995,834,93.4,2.017,0,119.5,113.2,6.319,3984,0,0,72.03,71.42,0.55,0,0,0,74.39,75.67,1.34,834,95.9,3,0,120.9,114.3,7.08,3984,0,0,72.03,71.42,0.57,0,0,0,74.2,74.87,0.77,834,90.8,2,0,118.2,112.2,5.78,3984,0,0,72.03,71.42,0.53,0 "2009-09-03 10:30:00",9301,0,0,74,74.27,0.38,834,101.9,3,1,122.7,116.1,6.76,3985,0,0,72.03,71.42,0.52,0,0,0,74.05,74.55,0.591,834,99.2,2.661,0.522,121.8,115.1,6.706,3985,0,0,72.03,71.42,0.533,0,0,0,74.2,74.87,0.77,834,101.9,3,1,123.2,116.4,7.49,3985,0,0,72.03,71.42,0.56,0,0,0,74,74.27,0.38,834,95.9,2,0,120.6,114.1,6.14,3984,0,0,72.03,71.42,0.51,0 "2009-09-03 10:45:00",9302,0,0,74.2,74.07,0.15,834,106.9,3,1,125.5,118.2,7.31,3986,0,0,72.03,71.42,0.5,0,0,0,74.04,74.27,0.334,834,104.6,3,1,124.1,117.2,6.924,3986,0,0,72.03,71.42,0.516,0,0,0,74.2,74.27,0.38,834,106.9,3,1,125.8,118.6,7.6,3986,0,0,72.03,71.42,0.53,0,0,0,74,74.07,0.15,834,101.9,3,1,122.8,115.9,6.38,3985,0,0,72.03,71.42,0.5,0 "2009-09-03 11:00:00",9303,0,0,73.58,74.07,0.56,834,108.9,3,1,128,121.2,7.08,3987,0,0,72.03,71.61,0.5,0,0,0,73.97,74.07,0.283,834,108.1,3,1,126.7,119.7,6.992,3987,0,0,72.03,71.52,0.504,0,0,0,74.2,74.07,0.56,834,108.9,3,1,128.5,121.3,7.72,3987,0,0,72.03,71.61,0.52,0,0,0,73.58,74.07,0.15,834,106.9,3,1,125.2,118.3,6.16,3986,0,0,72.03,71.42,0.49,0 "2009-09-03 11:15:00",9304,0,0,74.53,74.26,0.15,834,110.9,3,1,131.3,124.2,6.95,3988,0,0,72.22,71.61,0.5,0,0,0,73.97,74.21,0.345,834,109.8,3,1,129.6,122.8,6.908,3987,0,0,72.07,71.61,0.499,0,0,0,74.53,74.26,0.56,834,110.9,3,1,131.5,124.6,7.67,3988,0,0,72.22,71.61,0.52,0,0,0,73.58,74.07,0.15,834,108.9,3,1,127.8,121.1,6.12,3987,0,0,72.03,71.61,0.48,0 "2009-09-03 11:30:00",9305,0,0,75.48,74.48,0.75,834,110.9,3,1,133.6,127.1,6.66,3989,0,0,72.22,71.61,0.5,0,0,0,74.93,74.26,0.547,834,110.9,3,1,132.7,125.8,6.869,3988,0,0,72.22,71.61,0.505,0,0,0,75.48,74.48,0.95,834,110.9,3,1,134.4,127.5,7.78,3989,0,0,72.22,71.61,0.52,0,0,0,74.53,74.26,0.15,834,110.9,3,1,131.1,124.1,6.06,3988,0,0,72.22,71.61,0.49,0 "2009-09-03 11:45:00",9306,0,0,73.82,83.2,9.47,834,111.9,3,1,135.7,129.2,6.51,3990,0,0,72.22,71.8,0.5,0,0,0,74.04,82.1,8.16,834,111.8,3.25,1,135,128.1,6.905,3989,0,0,72.22,71.79,0.506,0,0,0,75.23,83.4,9.67,834,111.9,4,1,136.4,129.3,7.93,3990,0,0,72.22,71.8,0.53,0,0,0,73.82,74.83,0.19,834,110.9,3,1,133.6,126.7,6.04,3989,0,0,72.22,71.61,0.49,0 "2009-09-03 12:00:00",9307,0,0,74.01,80.5,6.46,834,111.9,4,1,138.4,131.1,7.42,3991,0,0,72.41,71.8,0.5,0,0,0,73.87,81.7,7.846,834,111.9,3.478,1,137,130,7.067,3990,0,0,72.37,71.8,0.501,0,0,0,74.01,83.2,9.47,834,111.9,4,1,138.6,131.2,7.97,3991,0,0,72.41,71.8,0.52,0,0,0,73.82,80.5,6.46,834,111.9,3,1,135.9,128.6,6.15,3990,0,0,72.22,71.8,0.49,0 "2009-09-03 12:15:00",9308,0,0,74.2,78.42,3.89,834,112.9,4,1,140,132.3,6.94,3992,0,0,72.41,71.98,0.48,0,0,0,74.07,79.38,5.206,834,112,3.972,1,139,131.8,7.23,3991,0,0,72.41,71.85,0.496,0,0,0,74.2,80.5,6.46,834,112.9,4,1,140.3,133,8.05,3992,0,0,72.41,71.98,0.51,0,0,0,74.01,78.42,3.89,834,111.9,3,1,137.8,130.7,6.48,3991,0,0,72.41,71.8,0.48,0 "2009-09-03 12:30:00",9309,0,0,75.71,75.37,0.39,834,112.9,4,1,141.3,134,6.83,3993,0,0,72.41,71.98,0.48,0,0,0,75.07,76.57,1.467,834,112.9,4,1,140.6,133.3,7.305,3992,0,0,72.41,71.98,0.486,0,0,0,75.71,78.42,3.89,834,112.9,4,1,141.7,134.4,8.18,3993,0,0,72.41,71.98,0.5,0,0,0,74.2,75.37,0,834,112.9,4,1,139.4,132.3,6.4,3992,0,0,72.41,71.98,0.47,0 "2009-09-03 12:45:00",9310,0,0,73.79,90.6,16.84,834,113.9,4,1,142.3,135.2,6.49,3994,0,0,72.41,71.98,0.5,0,0,0,74.1,90.7,16.69,834,113.6,3.978,1,141.8,134.7,7.113,3993,0,0,72.41,71.98,0.489,0,0,0,75.71,92.3,18.45,834,113.9,4,1,142.7,135.7,8.14,3994,0,0,72.41,71.98,0.5,0,0,0,73.79,75.37,0.17,834,112.9,3,1,141,133.8,6.31,3993,0,0,72.41,71.98,0.47,0 "2009-09-03 13:00:00",9311,0,0,75.58,83.9,8.29,834,117,4,1,143.3,136.9,7.36,3995,0,0,72.59,71.98,0.5,0,0,0,74.45,87.4,12.87,834,115.5,3.811,1,142.9,136,7.003,3994,0,0,72.58,71.98,0.5,0,0,0,75.58,90.6,16.61,834,117,4,1,143.9,137,7.78,3995,0,0,72.59,71.98,0.52,0,0,0,73.79,83.9,8.29,834,113.9,3,1,141.9,135,6.11,3994,0,0,72.41,71.98,0.48,0 "2009-09-03 13:15:00",9312,0,0,76.74,79.3,2.45,834,120,3,1,144.5,138,7.39,3996,0,0,72.59,72.17,0.52,0,0,0,76.28,81.2,4.846,834,118.5,3.322,1,144.1,137.3,6.802,3995,0,0,72.59,72.15,0.505,0,0,0,76.74,83.9,8.29,834,120,4,1,145.2,138.6,7.59,3996,0,0,72.59,72.17,0.52,0,0,0,75.58,79.3,2.45,834,117,3,1,143.2,136.4,5.95,3995,0,0,72.59,71.98,0.49,0 "2009-09-03 13:30:00",9313,0,0,78.43,77.47,0.99,834,123,3,1,146.7,139.8,6.09,3997,0,0,72.78,72.17,0.49,0,0,0,77.57,78.21,0.918,834,121.5,3.05,1,145.5,138.9,6.596,3996,0,0,72.74,72.17,0.498,0,0,0,78.43,79.3,2.45,834,123,4,1,146.8,140.1,7.4,3997,0,0,72.78,72.17,0.53,0,0,0,76.74,77.47,0,834,120,3,1,144.5,137.7,5.84,3996,0,0,72.59,72.17,0.48,0 "2009-09-03 13:45:00",9314,0,0,78.74,77.07,1.64,834,125,3,1,147.3,141.3,5.86,3998,0,0,72.78,72.36,0.5,0,0,0,79.01,77.25,1.8,834,124.2,3.006,1,147.1,140.6,6.437,3997,0,0,72.78,72.34,0.498,0,0,0,79.6,77.47,2.41,834,125,4,1,148.1,141.6,7.23,3998,0,0,72.78,72.36,0.51,0,0,0,78.62,77.07,0.99,834,123,3,1,146.2,139.5,5.46,3997,0,0,72.78,72.17,0.48,0 "2009-09-03 14:00:00",9315,0,0,76.39,106.7,30.46,834,128,3,1,148,142.2,5.72,3999,0,0,72.97,72.36,0.51,0,0,0,79,86.3,12.51,834,126.7,3,1,147.5,141.5,5.973,3998,0,0,72.94,72.36,0.504,0,0,0,80.5,107.2,30.66,834,128,3,1,148.9,142.6,6.8,3999,0,0,72.97,72.36,0.53,0,0,0,76.39,75.52,0.69,834,125,3,1,146.7,140.6,5.11,3998,0,0,72.78,72.36,0.49,0 "2009-09-03 14:15:00",9316,0,0,75.58,99.5,23.89,834,130,3,1,148.9,143.4,5.45,3999,0,0,72.97,72.56,0.52,0,0,0,75.93,103.2,27.38,834,128.7,2.994,1,148.8,143,5.867,3999,0,0,72.97,72.53,0.516,0,0,0,76.39,106.7,30.46,834,130,3,1,149.6,143.9,6.65,3999,0,0,72.97,72.56,0.53,0,0,0,75.58,99.5,23.89,834,128,2,1,148,142,4.9,3999,0,0,72.97,72.36,0.49,0 "2009-09-03 14:30:00",9317,0,0,77.9,89.5,11.63,834,131,3,1,150,144.9,5.65,4000,0,0,72.97,72.56,0.48,0,0,0,76.58,94.4,17.68,834,130.5,3,1,149.6,144.2,5.501,4000,0,0,72.97,72.56,0.492,0,0,0,77.9,99.3,23.68,834,131,3,1,150.7,145.2,6.12,4000,0,0,72.97,72.56,0.51,0,0,0,75.58,89.5,11.63,834,130,3,1,148.8,143.3,4.73,3999,0,0,72.97,72.56,0.47,0 "2009-09-03 14:45:00",9318,0,0,80.1,82,1.91,834,133,2,1,150.1,144.9,5.13,4001,0,0,73.16,72.56,0.5,0,0,0,79.2,85.4,6.106,834,131.9,2.494,1,150.4,145,5.391,4001,0,0,72.97,72.56,0.495,0,0,0,80.1,89.5,11.41,834,133,3,1,151.3,145.7,6.12,4001,0,0,73.16,72.56,0.51,0,0,0,77.9,82,1.91,834,131,2,1,149.8,144.3,4.46,4000,0,0,72.97,72.56,0.47,0 "2009-09-03 15:00:00",9319,0,0,82.5,78.43,4.06,834,134,1,1,146,142.7,3.22,4002,0,0,73.16,72.56,0.5,0,0,0,81.2,79.89,1.949,834,133.4,1.667,0.761,148.5,143.9,4.574,4001,0,0,73.16,72.56,0.502,0,0,0,82.5,82,4.06,834,134,3,1,150.7,145.5,5.74,4002,0,0,73.16,72.56,0.52,0,0,0,80.1,78.43,0,834,133,1,0,146,142.4,3.2,4001,0,0,73.16,72.56,0.49,0 "2009-09-03 15:15:00",9320,0,0,86,78.23,7.88,834,135,1,1,145.6,142.5,3.18,4002,0,0,73.35,72.75,0.53,0,0,0,84.3,78.25,6.119,834,134.2,1,0.444,145.7,142.4,3.365,4002,0,0,73.19,72.73,0.509,0,0,0,86,78.43,7.88,834,135,1,1,146.8,142.9,3.97,4002,0,0,73.35,72.75,0.53,0,0,0,82.5,78.23,4.06,834,134,1,0,145,142,2.73,4002,0,0,73.16,72.56,0.49,0 "2009-09-03 15:30:00",9321,0,0,88,78.23,9.66,834,136,1,1,147.3,143.7,3.6,4002,0,0,73.35,72.75,0.53,0,0,0,87.1,78.23,8.9,834,135.1,1,1,147,143.4,3.56,4002,0,0,73.35,72.75,0.529,0,0,0,88,78.23,9.66,834,136,1,1,147.9,143.9,4.05,4002,0,0,73.35,72.75,0.54,0,0,0,86,78.23,7.88,834,135,1,1,145.6,142.5,3.07,4002,0,0,73.35,72.75,0.51,0 "2009-09-03 15:45:00",9322,0,0,89.1,78.63,10.27,834,136,1,1,145.9,142.8,2.97,4003,0,0,73.35,72.75,0.58,0,0,0,88.6,78.5,9.94,834,136,1,0.533,146.2,142.9,3.264,4003,0,0,73.35,72.75,0.56,0,0,0,89.1,78.63,10.27,834,136,1,1,147.3,143.7,3.91,4003,0,0,73.35,72.75,0.59,0,0,0,88,78.23,9.66,834,136,1,0,145.6,142.6,2.93,4002,0,0,73.35,72.75,0.53,0 "2009-09-03 16:00:00",9323,0,0,87,79.97,6.93,834,137.1,0,0,145.5,142.8,2.74,4003,0,0,73.53,72.93,0.58,0,0.006,0,87.3,79.04,8.24,834,136.6,0.961,0.767,146,143,2.981,4003,0,0,73.45,72.87,0.575,0,1,0,89.3,79.97,10.27,834,137.1,1,1,146.5,143.2,3.24,4003,0,0,73.53,72.93,0.6,0,0,0,86,78.62,6.73,834,136,0,0,145.5,142.8,2.54,4003,0,0,73.35,72.75,0.56,0 "2009-09-03 16:15:00",9324,0,0,87.2,79.16,7.92,834,137.1,0,0,141.6,140.6,1,4003,0,0,73.72,73.11,0.57,0,0,0,87.6,79.89,7.596,834,137.1,0.417,0.294,144.3,141.9,2.29,4003,0,0,73.61,72.99,0.587,0,0,0,87.8,80.2,7.92,834,137.1,1,1,145.7,142.8,3.02,4003,0,0,73.72,73.11,0.6,0,0,0,87,79.16,6.93,834,137.1,0,0,141.6,140.2,1,4003,0,0,73.53,72.93,0.57,0 "2009-09-03 16:30:00",9325,0,0,86.3,78.96,7.3,834,137.1,0,0,135.8,135.2,0.6,4003,0,0,73.72,73.11,0.54,0,0,0,86.3,78.88,7.475,834,137.1,0,0,139.8,138.9,0.92,4003,0,0,73.72,73.11,0.562,0,0,0,87.2,79.16,7.92,834,137.1,0,0,141.6,140.6,1.36,4003,0,0,73.72,73.11,0.59,0,0,0,85.7,78.76,7.09,834,137.1,0,0,135.8,135.2,0.44,4003,0,0,73.72,73.11,0.54,0 "2009-09-03 16:45:00",9326,0,0,86.3,78.16,8.07,834,137.1,0,0,130.5,131.3,0.51,4003,0,0,73.72,73.11,0.52,0,0,0,86.4,78.56,7.783,834,137.1,0,0,131.6,132.2,1.249,4003,0,0,73.72,73.11,0.538,0,0,0,86.5,78.96,8.07,834,137.1,0,0,135.8,135.2,2.26,4003,0,0,73.72,73.11,0.56,0,0,0,86.3,78.16,7.3,834,137.1,0,0,130.1,130.7,0,4003,0,0,73.72,73.11,0.51,0 "2009-09-03 17:00:00",9327,0,0,86.3,78.16,8.27,834,137.1,0,0,130.5,131.1,0.46,4003,0,0,73.72,73.11,0.5,0,0,0,86.3,78.16,8.13,834,137.1,0,0,130.2,131.1,0.795,4003,0,0,73.72,73.11,0.513,0,0,0,86.3,78.16,8.27,834,137.1,0,0,130.7,131.3,1.41,4003,0,0,73.72,73.11,0.54,0,0,0,86.3,78.16,8.07,834,137.1,0,0,129.7,130.9,0.38,4003,0,0,73.72,73.11,0.49,0 "2009-09-03 17:15:00",9328,0,0,86.6,78.16,8.27,834,135.1,0,0,127.6,129.9,2.33,4003,0,0,73.72,73.11,0.47,0,0,0,86.6,78.16,8.27,834,136.1,0,0,129.7,130.7,0.981,4003,0,0,73.72,73.11,0.496,0,0,0,86.6,78.16,8.27,834,137.1,0,0,130.7,131.1,2.33,4003,0,0,73.72,73.11,0.52,0,0,0,86.3,78.16,8.27,834,135.1,0,0,127.6,129.9,0.39,4003,0,0,73.72,73.11,0.46,0 "2009-09-03 17:30:00",9329,0,0,86.6,78.35,8.27,834,134,0,0,119.6,123.2,3.76,4004,0,0,73.52,73.11,0.44,0,0,0,86.6,78.34,8.27,834,134.4,0,0,124.1,126.2,2.102,4004,0,0,73.66,73.11,0.452,0,0,0,86.6,78.35,8.27,834,135.1,0,0,127.6,129.9,3.76,4004,0,0,73.72,73.11,0.48,0,0,0,86.6,78.16,8.27,834,134,0,0,119.6,123,1.18,4003,0,0,73.52,73.11,0.43,0 "2009-09-03 17:45:00",9330,0,0,86.4,78.35,7.87,834,133,0,0,112.1,120.6,8.2,4004,0,0,73.33,72.91,0.43,0,0,0,86.6,78.35,8.04,834,133.3,0,0,115.7,122.8,7.088,4004,0,0,73.48,73.02,0.439,0,0,0,86.6,78.35,8.07,834,134,0,0,119.6,124.2,8.74,4004,0,0,73.52,73.11,0.46,0,0,0,86.4,78.35,7.87,834,133,0,0,112.1,120.3,3.87,4004,0,0,73.33,72.91,0.42,0 "2009-09-03 18:00:00",9331,0,0,86,78.35,7.67,834,133,0,0,106.5,119.3,12.01,4004,0,0,72.95,72.52,0.38,0,0,0,86.2,78.35,7.847,834,133,0,0,109.4,119.1,9.65,4004,0,0,73.22,72.8,0.412,0,0,0,86.4,78.35,7.87,834,133,0,0,112.3,120.6,12.89,4004,0,0,73.33,72.91,0.44,0,0,0,86,78.35,7.67,834,133,0,0,106.5,118.1,7.68,4004,0,0,72.95,72.52,0.37,0 "2009-09-03 18:15:00",9332,0,0,85.5,77.95,7.47,834,132,0,0,99.5,112.8,13.36,4004,0,0,72.57,72.15,0.37,0,0,0,85.7,78.2,7.573,834,132.1,0,0,103.4,117.2,13.78,4004,0,0,72.8,72.42,0.371,0,0,0,86,78.35,7.67,834,133,0,0,106.7,119.7,14.97,4004,0,0,72.95,72.52,0.39,0,0,0,85.5,77.95,7.47,834,132,0,0,99.5,112.6,12.06,4004,0,0,72.57,72.15,0.36,0 "2009-09-03 18:30:00",9333,0,0,84.9,77.75,7.27,834,132,0,0,92.9,102.3,9.52,4004,0,0,72.18,71.95,0.36,0,0,0,85.2,77.87,7.352,834,132,0,0,95.9,107.1,11.21,4004,0,0,72.41,72.04,0.362,0,0,0,85.5,77.95,7.47,834,132,0,0,99.3,112.8,13.65,4004,0,0,72.57,72.15,0.38,0,0,0,84.9,77.75,7.27,834,132,0,0,92.7,102.3,9.43,4004,0,0,72.18,71.95,0.34,0 "2009-09-03 18:45:00",9334,0,0,78.89,91.3,12.21,834,131,0,0,88.3,95.8,7.79,4004,0,0,71.99,71.57,0.35,0,0,0,81.8,85.4,8.81,834,131.9,0,0,90.4,99,8.58,4004,0,0,72.08,71.69,0.352,0,0,0,84.9,91.3,12.21,834,132,0,0,93,102.7,9.99,4004,0,0,72.18,71.95,0.37,0,0,0,78.89,77.56,0.36,834,131,0,0,88.2,95.7,7.14,4004,0,0,71.99,71.57,0.33,0 "2009-09-03 19:00:00",9335,0,0,77.47,89,11.81,834,131,0,0,85.4,91.3,6.28,4004,0,0,72.16,71.57,0.42,0,0,0,78.1,90.4,12.37,834,131,0,0,86.7,93.5,6.741,4004,0,0,72.01,71.57,0.396,0,0,0,78.89,91.3,12.6,834,131,0,0,88.5,95.8,7.83,4004,0,0,72.16,71.57,0.43,0,0,0,77.47,89,11.81,834,131,0,0,85.3,91.3,5.6,4004,0,0,71.99,71.57,0.34,0 "2009-09-03 19:15:00",9336,0,0,76.49,85.8,9.42,834,131,0,0,84,87.6,3.58,4004,0,0,72.16,71.75,0.41,0,0,0,76.97,87.5,10.6,834,131,0,0,84.5,89.5,5.053,4004,0,0,72.16,71.74,0.415,0,0,0,77.47,89,11.81,834,131,0,0,85.5,91.5,6.31,4004,0,0,72.16,71.75,0.44,0,0,0,76.49,85.8,9.42,834,131,0,0,83.5,87.6,3.58,4004,0,0,72.16,71.57,0.39,0 "2009-09-03 19:30:00",9337,0,0,76.11,82.7,6.54,834,131,0,0,82.3,85,2.73,4004,0,0,72.35,71.94,0.36,0,0,0,76.33,84.3,8,834,131,0,0,82.9,86.3,3.462,4004,0,0,72.22,71.87,0.383,0,0,0,76.49,85.8,9.42,834,131,0,0,83.9,87.9,4.53,4004,0,0,72.35,71.94,0.41,0,0,0,76.11,82.7,6.54,834,131,0,0,82.1,84.8,2.2,4004,0,0,72.16,71.75,0.35,0 "2009-09-03 19:45:00",9338,0,0,75.92,79.61,3.75,834,131,0,0,81.4,82.6,0.89,4004,0,0,72.35,71.94,0.32,0,0,0,76.03,81.2,5.201,834,131,0,0,81.8,83.7,1.896,4004,0,0,72.35,71.94,0.338,0,0,0,76.11,82.7,6.54,834,131,0,0,82.6,85.1,3,4004,0,0,72.35,71.94,0.37,0,0,0,75.92,79.61,3.75,834,131,0,0,81.3,82.5,0.74,4004,0,0,72.35,71.94,0.31,0 "2009-09-03 20:00:00",9339,0,0,75.92,77.1,1.16,834,131,0,0,80.6,80.9,0.36,4004,0,0,72.35,71.94,0.28,0,0,0,75.92,78.33,2.465,834,131,0,0,81.1,81.7,0.608,4004,0,0,72.35,71.94,0.299,0,0,0,75.92,79.61,3.75,834,131,0,0,81.8,82.9,1.39,4004,0,0,72.35,71.94,0.33,0,0,0,75.92,77.1,1.16,834,131,0,0,80.5,80.6,0,4004,0,0,72.35,71.94,0.27,0 "2009-09-03 20:15:00",9340,0,0,75.92,75.27,0.56,834,130,0,0,80.2,79.59,0.74,4004,0,0,72.35,71.94,0.26,0,0,0,75.92,76.07,0.479,834,130.1,0,0,80.4,80.1,0.367,4004,0,0,72.35,71.94,0.265,0,0,0,75.92,77.1,1.16,834,131,0,0,80.8,81,1.14,4004,0,0,72.35,71.94,0.29,0,0,0,75.92,75.27,0.16,834,130,0,0,79.95,79.43,0,4004,0,0,72.35,71.94,0.24,0 "2009-09-03 20:30:00",9341,0,0,76.5,74.67,1.92,834,130,0,0,80.4,78.28,2.09,4004,0,0,72.35,71.94,0.23,0,0,0,76.06,74.86,1.248,834,130,0,0,80.1,78.99,1.068,4004,0,0,72.35,71.94,0.241,0,0,0,76.5,75.27,1.92,834,130,0,0,80.5,79.65,2.09,4004,0,0,72.35,71.94,0.27,0,0,0,75.92,74.67,0.56,834,130,0,0,79.7,78.26,0.3,4004,0,0,72.35,71.94,0.22,0 "2009-09-03 20:45:00",9342,0,0,78.23,74.67,3.5,834,130,0,0,79.83,77.6,2.35,4004,0,0,72.35,71.94,0.24,0,0,0,77.23,74.67,2.659,834,130,0,0,79.94,77.93,1.976,4004,0,0,72.35,71.94,0.23,0,0,0,78.23,74.67,3.5,834,130,0,0,80.4,78.63,2.8,4004,0,0,72.35,71.94,0.24,0,0,0,76.5,74.67,1.92,834,130,0,0,79.6,77.36,1.12,4004,0,0,72.35,71.94,0.22,0 "2009-09-03 21:00:00",9343,0,0,80.1,75.25,4.83,834,129,0,0,79.5,77.04,2.22,4004,0,0,72.35,71.94,0.24,0,0,0,79.18,74.91,4.157,834,129.7,0,0,79.66,77.22,2.459,4004,0,0,72.35,71.94,0.233,0,0,0,80.1,75.25,4.83,834,130,0,0,80.2,77.72,3.02,4004,0,0,72.35,71.94,0.24,0,0,0,78.23,74.67,3.5,834,129,0,0,79.27,76.89,1.93,4004,0,0,72.35,71.94,0.22,0 "2009-09-03 21:15:00",9344,0,0,81.7,75.63,5.83,834,129,0,0,79.34,76.76,2.32,4004,0,0,72.35,71.94,0.25,0,0,0,80.9,75.47,5.355,834,129,0,0,79.46,76.91,2.525,4004,0,0,72.35,71.94,0.242,0,0,0,81.7,75.63,5.83,834,129,0,0,79.88,77.27,3.07,4004,0,0,72.35,71.94,0.26,0,0,0,80.1,75.25,4.83,834,129,0,0,79.16,76.54,2.03,4004,0,0,72.35,71.94,0.23,0 "2009-09-03 21:30:00",9345,0,0,82.4,76.02,6.4,834,129,0,0,79.34,76.27,2.95,4004,0,0,72.35,71.94,0.27,0,0,0,82.1,75.91,6.099,834,129,0,0,79.38,76.46,2.923,4004,0,0,72.35,71.94,0.257,0,0,0,82.4,76.02,6.4,834,129,0,0,79.71,76.91,3.55,4004,0,0,72.35,71.94,0.27,0,0,0,81.7,75.63,5.83,834,129,0,0,79.12,76.05,2.35,4004,0,0,72.35,71.94,0.24,0 "2009-09-03 21:45:00",9346,0,0,82.8,76.2,6.6,834,128,0,0,79.23,75.85,3.26,4004,0,0,72.35,71.94,0.27,0,0,0,82.7,76.16,6.433,834,128.8,0,0,79.26,76.02,3.245,4004,0,0,72.35,71.94,0.269,0,0,0,82.8,76.2,6.6,834,129,0,0,79.63,76.5,3.9,4004,0,0,72.35,71.94,0.29,0,0,0,82.4,76.02,6.4,834,128,0,0,79.03,75.64,2.67,4004,0,0,72.35,71.94,0.25,0 "2009-09-03 22:00:00",9347,0,0,82.8,76.2,6.6,834,128,0,0,79.17,75.41,3.74,4004,0,0,72.16,71.94,0.29,0,0,0,82.8,76.2,6.6,834,128,0,0,79.11,75.63,3.494,4004,0,0,72.26,71.94,0.277,0,0,0,82.8,76.2,6.6,834,128,0,0,79.5,76.08,4.06,4004,0,0,72.35,71.94,0.3,0,0,0,82.8,76.2,6.6,834,128,0,0,78.86,75.3,2.91,4004,0,0,72.16,71.94,0.26,0 "2009-09-03 22:15:00",9348,0,0,82.8,76.2,6.6,834,128,0,0,79.08,75.29,3.66,4004,0,0,72.16,71.94,0.28,0,0,0,82.8,76.2,6.6,834,128,0,0,79.03,75.37,3.653,4004,0,0,72.16,71.94,0.285,0,0,0,82.8,76.2,6.6,834,128,0,0,79.36,75.73,4.19,4004,0,0,72.16,71.94,0.3,0,0,0,82.8,76.2,6.6,834,128,0,0,78.8,75.13,3.17,4004,0,0,72.16,71.94,0.27,0 "2009-09-03 22:30:00",9349,0,0,82.6,76.2,6.4,834,127,0,0,78.88,75.1,3.96,4004,0,0,72.16,71.94,0.28,0,0,0,82.8,76.2,6.421,834,128,0,0,78.99,75.23,3.762,4004,0,0,72.16,71.94,0.286,0,0,0,82.8,76.2,6.6,834,128,0,0,79.34,75.58,4.25,4004,0,0,72.16,71.94,0.3,0,0,0,82.6,76.2,6.4,834,127,0,0,78.7,74.98,3.29,4004,0,0,72.16,71.94,0.27,0 "2009-09-03 22:45:00",9350,0,0,82.4,76.2,6.2,834,127,0,0,78.77,74.7,3.59,4004,0,0,72.16,71.76,0.27,0,0,0,82.6,76.2,6.227,834,127,0,0,78.84,75.03,3.81,4004,0,0,72.16,71.93,0.285,0,0,0,82.6,76.2,6.4,834,127,0,0,79.27,75.39,4.32,4004,0,0,72.16,71.94,0.3,0,0,0,82.4,76.2,6.2,834,127,0,0,78.6,74.69,3.37,4004,0,0,72.16,71.76,0.27,0 "2009-09-03 23:00:00",9351,0,0,82.2,76.2,6,834,127,0,0,78.87,74.83,3.85,4004,0,0,72.16,71.76,0.29,0,0,0,82.3,76.2,6.099,834,127,0,0,78.79,74.81,3.991,4004,0,0,72.16,71.76,0.283,0,0,0,82.4,76.2,6.2,834,127,0,0,79.12,75.14,4.5,4004,0,0,72.16,71.76,0.3,0,0,0,82.2,76.2,6,834,127,0,0,78.54,74.57,3.6,4004,0,0,72.16,71.76,0.27,0 "2009-09-03 23:15:00",9352,0,0,82,76.2,5.81,834,127,0,0,78.77,74.72,3.86,4004,0,0,71.97,71.76,0.29,0,0,0,82.1,76.2,5.89,834,127,0,0,78.75,74.69,4.035,4004,0,0,72.09,71.76,0.287,0,0,0,82.2,76.2,6,834,127,0,0,79.09,74.99,4.48,4004,0,0,72.16,71.76,0.3,0,0,0,82,76.2,5.81,834,127,0,0,78.53,74.44,3.63,4004,0,0,71.97,71.76,0.27,0 "2009-09-03 23:30:00",9353,0,0,81.8,76.2,5.62,834,126,0,0,78.49,74.44,3.86,4004,0,0,71.97,71.76,0.27,0,0,0,81.9,76.2,5.772,834,126.2,0,0,78.58,74.55,4.022,4004,0,0,71.97,71.76,0.289,0,0,0,82,76.2,5.81,834,127,0,0,78.97,74.9,4.46,4004,0,0,71.97,71.76,0.3,0,0,0,81.8,76.2,5.62,834,126,0,0,78.25,74.31,3.72,4004,0,0,71.97,71.76,0.27,0 "2009-09-03 23:45:00",9354,0,0,81.6,76.2,5.45,834,126,0,0,78.38,74.24,4.04,4004,0,0,71.97,71.57,0.28,0,0,0,81.7,76.2,5.607,834,126,0,0,78.4,74.35,4.015,4004,0,0,71.97,71.64,0.286,0,0,0,81.8,76.2,5.62,834,126,0,0,78.77,74.72,4.45,4004,0,0,71.97,71.76,0.3,0,0,0,81.6,76.2,5.45,834,126,0,0,78.16,74.1,3.7,4004,0,0,71.97,71.57,0.27,0 "2009-09-04 00:00:00",9355,0,0,81.3,76.01,5.26,834,126,0,0,78.28,74.45,3.92,4004,0,0,71.97,71.57,0.28,0,0,0,81.4,76.08,5.431,834,126,0,0,78.34,74.32,4.03,4004,0,0,71.97,71.57,0.284,0,0,0,81.6,76.2,5.45,834,126,0,0,78.71,74.63,4.54,4004,0,0,71.97,71.57,0.3,0,0,0,81.3,76.01,5.26,834,126,0,0,78.14,74.11,3.71,4004,0,0,71.97,71.57,0.27,0 "2009-09-04 00:15:00",9356,0,0,81.1,76.01,5.26,834,125,0,0,78.38,74.18,4.25,4004,0,0,71.79,71.57,0.28,0,0,0,81.2,76.01,5.26,834,125.5,0,0,78.32,74.25,4.047,4004,0,0,71.79,71.57,0.288,0,0,0,81.3,76.01,5.26,834,126,0,0,78.64,74.59,4.48,4004,0,0,71.97,71.57,0.3,0,0,0,81.1,76.01,5.26,834,125,0,0,78.06,73.95,3.76,4004,0,0,71.79,71.57,0.27,0 "2009-09-04 00:30:00",9357,0,0,80.9,75.81,5.08,834,125,0,0,78.2,74.13,4.06,4004,0,0,71.79,71.39,0.29,0,0,0,80.9,75.87,5.123,834,125,0,0,78.22,74.05,4.183,4004,0,0,71.79,71.53,0.281,0,0,0,81.1,76.01,5.26,834,125,0,0,78.55,74.34,4.58,4004,0,0,71.79,71.57,0.3,0,0,0,80.9,75.81,5.08,834,125,0,0,77.96,73.78,3.89,4004,0,0,71.79,71.39,0.27,0 "2009-09-04 00:45:00",9358,0,0,80.5,75.61,4.88,834,125,0,0,78.05,74.07,3.92,4004,0,0,71.79,71.39,0.3,0,0,0,80.7,75.8,4.969,834,125,0,0,78.13,74.06,4.039,4004,0,0,71.79,71.39,0.292,0,0,0,80.9,75.81,5.08,834,125,0,0,78.5,74.38,4.5,4004,0,0,71.79,71.39,0.3,0,0,0,80.5,75.61,4.88,834,125,0,0,77.91,73.85,3.65,4004,0,0,71.79,71.39,0.27,0 "2009-09-04 01:00:00",9359,0,0,80.3,75.61,4.71,834,124,0,0,77.99,73.79,3.9,4004,0,0,71.61,71.39,0.3,0,0,0,80.4,75.61,4.817,834,124.8,0,0,78.07,74.01,4.027,4004,0,0,71.72,71.39,0.298,0,0,0,80.5,75.61,4.88,834,125,0,0,78.45,74.31,4.51,4004,0,0,71.79,71.39,0.31,0,0,0,80.3,75.61,4.71,834,124,0,0,77.8,73.79,3.55,4004,0,0,71.61,71.39,0.28,0 "2009-09-04 01:15:00",9360,0,0,80.1,75.41,4.71,834,124,0,0,78.05,73.86,4.17,4004,0,0,71.61,71.39,0.3,0,0,0,80.1,75.56,4.71,834,124,0,0,78.02,73.88,4.139,4004,0,0,71.61,71.39,0.301,0,0,0,80.3,75.61,4.71,834,124,0,0,78.37,74.23,4.63,4004,0,0,71.61,71.39,0.32,0,0,0,80.1,75.41,4.71,834,124,0,0,77.73,73.6,3.64,4004,0,0,71.61,71.39,0.29,0 "2009-09-04 01:30:00",9361,0,0,79.68,75.41,4.52,834,124,0,0,77.89,73.82,4.08,4004,0,0,71.61,71.2,0.3,0,0,0,79.88,75.41,4.52,834,124,0,0,77.92,73.89,4.018,4004,0,0,71.61,71.24,0.303,0,0,0,80.1,75.41,4.52,834,124,0,0,78.27,74.15,4.4,4004,0,0,71.61,71.39,0.33,0,0,0,79.68,75.41,4.52,834,124,0,0,77.72,73.69,3.73,4004,0,0,71.61,71.2,0.29,0 "2009-09-04 01:45:00",9362,0,0,79.49,75.22,4.33,834,124,0,0,77.93,73.62,4.14,4004,0,0,71.61,71.2,0.31,0,0,0,79.57,75.3,4.346,834,124,0,0,77.87,73.79,4.046,4004,0,0,71.61,71.2,0.303,0,0,0,79.68,75.41,4.52,834,124,0,0,78.17,74.1,4.48,4004,0,0,71.61,71.2,0.32,0,0,0,79.49,75.22,4.33,834,124,0,0,77.64,73.54,3.68,4004,0,0,71.61,71.2,0.29,0 "2009-09-04 02:00:00",9363,0,0,79.09,75.03,4.13,834,123,0,0,77.8,73.5,4.33,4004,0,0,71.42,71.2,0.3,0,0,0,79.27,75.2,4.168,834,123.2,0,0,77.81,73.6,4.19,4004,0,0,71.48,71.2,0.301,0,0,0,79.49,75.22,4.33,834,124,0,0,78.12,73.96,4.51,4004,0,0,71.61,71.2,0.32,0,0,0,79.09,75.03,4.13,834,123,0,0,77.59,73.33,3.77,4004,0,0,71.42,71.2,0.28,0 "2009-09-04 02:15:00",9364,0,0,78.89,75.03,3.93,834,123,0,0,77.72,73.45,4.3,4004,0,0,71.42,71.02,0.3,0,0,0,78.99,75.03,4.017,834,123,0,0,77.77,73.46,4.317,4004,0,0,71.42,71.17,0.301,0,0,0,79.09,75.03,4.13,834,123,0,0,78.1,73.73,4.58,4004,0,0,71.42,71.2,0.32,0,0,0,78.89,75.03,3.93,834,123,0,0,77.55,73.29,4,4004,0,0,71.42,71.02,0.29,0 "2009-09-04 02:30:00",9365,0,0,78.5,74.84,3.76,834,123,0,0,77.69,73.4,4.31,4004,0,0,71.42,71.02,0.28,0,0,0,78.72,74.88,3.918,834,123,0,0,77.72,73.41,4.309,4004,0,0,71.42,71.02,0.298,0,0,0,78.89,75.03,3.93,834,123,0,0,78.04,73.68,4.57,4004,0,0,71.42,71.02,0.32,0,0,0,78.5,74.84,3.76,834,123,0,0,77.47,73.12,4.03,4004,0,0,71.42,71.02,0.28,0 "2009-09-04 02:45:00",9366,0,0,78.31,74.64,3.76,834,122,0,0,77.52,73.17,4.39,4004,0,0,71.23,71.02,0.3,0,0,0,78.45,74.76,3.76,834,122.7,0,0,77.59,73.19,4.385,4004,0,0,71.28,71.02,0.293,0,0,0,78.5,74.84,3.76,834,123,0,0,77.92,73.49,4.62,4004,0,0,71.42,71.02,0.3,0,0,0,78.31,74.64,3.76,834,122,0,0,77.34,72.97,4.13,4004,0,0,71.23,71.02,0.27,0 "2009-09-04 03:00:00",9367,0,0,78.12,74.64,3.58,834,122,0,0,77.25,72.84,4.35,4004,0,0,71.23,70.83,0.3,0,0,0,78.22,74.64,3.668,834,122,0,0,77.41,73.01,4.386,4004,0,0,71.23,70.98,0.295,0,0,0,78.31,74.64,3.76,834,122,0,0,77.73,73.32,4.61,4004,0,0,71.23,71.02,0.31,0,0,0,78.12,74.64,3.58,834,122,0,0,77.13,72.8,4.19,4004,0,0,71.23,70.83,0.27,0 "2009-09-04 03:15:00",9368,0,0,77.94,74.44,3.58,834,122,0,0,77.04,73.03,4.14,4004,0,0,71.23,70.83,0.27,0,0,0,78,74.47,3.58,834,122,0,0,77.18,72.99,4.173,4004,0,0,71.23,70.83,0.284,0,0,0,78.12,74.64,3.58,834,122,0,0,77.52,73.23,4.45,4004,0,0,71.23,70.83,0.3,0,0,0,77.94,74.44,3.58,834,122,0,0,76.89,72.79,3.89,4004,0,0,71.23,70.83,0.27,0 "2009-09-04 03:30:00",9369,0,0,77.54,74.24,3.39,834,122,0,0,77.02,72.92,3.95,4004,0,0,71.04,70.83,0.27,0,0,0,77.73,74.36,3.432,834,122,0,0,77.06,72.91,4.142,4004,0,0,71.07,70.83,0.271,0,0,0,77.94,74.44,3.58,834,122,0,0,77.36,73.16,4.5,4004,0,0,71.23,70.83,0.29,0,0,0,77.54,74.24,3.39,834,122,0,0,76.84,72.64,3.91,4004,0,0,71.04,70.83,0.25,0 "2009-09-04 03:45:00",9370,0,0,77.34,74.24,3.39,834,121,0,0,76.87,72.9,3.92,4004,0,0,71.04,70.83,0.26,0,0,0,77.51,74.24,3.39,834,121.3,0,0,76.91,72.75,4.147,4004,0,0,71.04,70.83,0.267,0,0,0,77.54,74.24,3.39,834,122,0,0,77.23,73.06,4.51,4004,0,0,71.04,70.83,0.29,0,0,0,77.34,74.24,3.39,834,121,0,0,76.64,72.48,3.87,4004,0,0,71.04,70.83,0.25,0 "2009-09-04 04:00:00",9371,0,0,77.14,74.04,3.19,834,121,0,0,76.66,73.07,3.7,4004,0,0,71.04,70.63,0.26,0,0,0,77.27,74.11,3.208,834,121,0,0,76.74,72.8,3.931,4004,0,0,71.04,70.65,0.26,0,0,0,77.34,74.24,3.39,834,121,0,0,77.1,73.11,4.51,4004,0,0,71.04,70.83,0.28,0,0,0,77.14,74.04,3.19,834,121,0,0,76.51,72.51,3.48,4004,0,0,71.04,70.63,0.24,0 "2009-09-04 04:15:00",9372,0,0,76.95,73.85,3,834,121,0,0,76.51,72.68,3.87,4004,0,0,70.85,70.63,0.24,0,0,0,77.06,74.02,3.174,834,121,0,0,76.58,72.78,3.781,4004,0,0,70.85,70.63,0.244,0,0,0,77.14,74.04,3.19,834,121,0,0,76.92,73.03,4.17,4004,0,0,71.04,70.63,0.27,0,0,0,76.95,73.85,3,834,121,0,0,76.37,72.58,3.46,4004,0,0,70.85,70.63,0.23,0 "2009-09-04 04:30:00",9373,0,0,76.75,73.85,3,834,120,0,0,76.36,72.49,3.92,4004,0,0,70.85,70.63,0.23,0,0,0,76.82,73.85,3,834,120.9,0,0,76.49,72.64,3.862,4004,0,0,70.85,70.63,0.238,0,0,0,76.95,73.85,3,834,121,0,0,76.76,72.91,4.2,4004,0,0,70.85,70.63,0.26,0,0,0,76.75,73.85,3,834,120,0,0,76.3,72.41,3.52,4004,0,0,70.85,70.63,0.22,0 "2009-09-04 04:45:00",9374,0,0,76.55,73.66,2.8,834,120,0,0,76.41,72.51,4.06,4004,0,0,70.85,70.43,0.22,0,0,0,76.57,73.7,2.95,834,120,0,0,76.43,72.5,3.932,4004,0,0,70.85,70.58,0.227,0,0,0,76.75,73.85,3,834,120,0,0,76.74,72.66,4.28,4004,0,0,70.85,70.63,0.24,0,0,0,76.55,73.66,2.8,834,120,0,0,76.23,72.28,3.56,4004,0,0,70.85,70.43,0.2,0 "2009-09-04 05:00:00",9375,0,0,76.36,73.46,2.8,834,120,0,0,76.19,72.33,3.85,4004,0,0,70.66,70.43,0.22,0,0,0,76.36,73.61,2.8,834,120,0,0,76.34,72.41,3.924,4004,0,0,70.67,70.43,0.221,0,0,0,76.55,73.66,2.8,834,120,0,0,76.64,72.67,4.2,4004,0,0,70.85,70.43,0.23,0,0,0,76.36,73.46,2.8,834,120,0,0,76.13,72.26,3.58,4004,0,0,70.66,70.43,0.2,0 "2009-09-04 05:15:00",9376,0,0,75.97,73.46,2.8,834,120,0,0,76.32,72.48,4.08,4004,0,0,70.66,70.43,0.19,0,0,0,76.16,73.46,2.8,834,120,0,0,76.22,72.33,3.881,4004,0,0,70.66,70.43,0.211,0,0,0,76.36,73.46,2.8,834,120,0,0,76.52,72.59,4.16,4004,0,0,70.66,70.43,0.23,0,0,0,75.97,73.46,2.8,834,120,0,0,76.03,72.13,3.56,4004,0,0,70.66,70.43,0.19,0 "2009-09-04 05:30:00",9377,0,0,75.78,73.27,2.6,834,119,0,0,76.04,72.28,3.56,4004,0,0,70.47,70.43,0.17,0,0,0,75.95,73.34,2.624,834,119.5,0,0,76.11,72.28,3.851,4004,0,0,70.64,70.43,0.187,0,0,0,75.97,73.46,2.8,834,120,0,0,76.41,72.5,4.09,4004,0,0,70.66,70.43,0.21,0,0,0,75.78,73.27,2.6,834,119,0,0,75.87,72.08,3.52,4004,0,0,70.47,70.43,0.17,0 "2009-09-04 05:45:00",9378,0,0,75.59,73.27,2.6,834,119,0,0,76.02,72.16,4.03,4004,0,0,70.47,70.25,0.17,0,0,0,75.77,73.27,2.6,834,119,0,0,76.02,72.16,3.831,4004,0,0,70.47,70.35,0.176,0,0,0,75.78,73.27,2.6,834,119,0,0,76.25,72.41,4.12,4004,0,0,70.47,70.43,0.19,0,0,0,75.59,73.27,2.6,834,119,0,0,75.8,71.98,3.49,4004,0,0,70.47,70.25,0.17,0 "2009-09-04 06:00:00",9379,0,0,75.39,73.09,2.42,834,119,0,0,76.08,72.15,3.89,4004,0,0,70.47,70.25,0.23,0,0,0,75.57,73.09,2.545,834,119,0,0,76.01,72.17,3.832,4004,0,0,70.47,70.25,0.199,0,0,0,75.59,73.27,2.6,834,119,0,0,76.25,72.39,4.13,4004,0,0,70.47,70.25,0.23,0,0,0,75.39,73.09,2.42,834,119,0,0,75.79,72.01,3.5,4004,0,0,70.47,70.25,0.17,0 "2009-09-04 06:15:00",9380,13,1,140,113.4,26.19,834,118,0,0,76,72.27,3.96,4004,0,0,70.47,70.25,0.19,0,0.833,0.128,80.2,76.65,3.763,834,118.9,0,0,76.06,72.22,3.844,4004,0,0,70.47,70.25,0.234,0,13,1,140,113.4,26.19,834,119,0,0,76.33,72.44,4.12,4004,0,0,70.47,70.25,0.26,0,0,0,74.9,73.09,1.49,834,118,0,0,75.87,72.05,3.51,4004,0,0,70.47,70.25,0.19,0 "2009-09-04 06:30:00",9381,0,0,134.2,110.4,23.96,835,87.1,0,0,76.06,72.18,3.7,4004,0,0,72.03,72.41,0.29,0,5.611,0.133,145.5,114.4,31.08,835,96.7,0,0,76.06,72.27,3.799,4004,0,0,71.3,71.52,0.219,0,18,1,155.8,117.5,38.72,835,118,0,0,76.32,72.45,4.1,4004,0,0,72.03,72.41,0.36,0,0,0,134.2,110.4,23.96,834,87.1,0,0,75.87,72.11,3.39,4004,0,0,70.47,70.25,0,0 "2009-09-04 06:45:00",9382,0,0,112.8,105.6,7.26,835,88.1,0,0,76.01,72.23,4.05,4004,0,0,72.43,72.6,0.09,0,0.006,0,122.1,108.4,13.76,835,87.8,0,0,76.01,72.26,3.738,4004,0,0,72.36,72.57,0.108,0,1,0,134.2,110.4,23.96,835,88.1,0,0,76.25,72.46,4.12,4004,0,0,72.43,72.6,0.3,0,0,0,112.8,105.6,7.26,835,87.1,0,0,75.83,72.15,3.35,4004,0,0,72.03,72.41,0,0 "2009-09-04 07:00:00",9383,0,0,99.7,99.5,0.27,835,89.1,0,0,75.98,72.15,3.85,4004,0,0,72.43,72.2,0.35,0,0,0,105.8,102.4,3.479,835,88.9,0,0,75.98,72.23,3.748,4004,0,0,72.43,72.3,0.245,0,0,0,112.8,105.6,7.04,835,89.1,0,0,76.21,72.45,4.08,4004,0,0,72.43,72.6,0.37,0,0,0,99.7,99.5,0.27,835,88.1,0,0,75.79,72.08,3.34,4004,0,0,72.43,72.2,0.09,0 "2009-09-04 07:15:00",9384,0,0,91.3,94.7,3.11,835,90.1,0,0,75.79,72.21,3.59,4004,0,0,72.24,71.82,0.39,0,0,0,95.2,97,1.673,835,89.7,0,0,75.93,72.2,3.728,4004,0,0,72.38,71.96,0.392,0,0,0,99.7,99.5,3.11,835,90.1,0,0,76.13,72.38,4.09,4004,0,0,72.43,72.2,0.42,0,0,0,91.3,94.7,0,835,89.1,0,0,75.74,72.07,3.34,4004,0,0,72.24,71.82,0.34,0 "2009-09-04 07:30:00",9385,0,0,86,90.4,4.3,835,90.1,0,0,75.86,72.16,3.95,4004,0,0,72.06,71.82,0.33,0,0,0,88.5,92.4,3.869,835,90.1,0,0,75.86,72.2,3.663,4004,0,0,72.2,71.82,0.371,0,0,0,91.3,94.7,4.3,835,90.1,0,0,76.1,72.39,4.05,4004,0,0,72.24,71.82,0.4,0,0,0,86,90.4,3.11,835,90.1,0,0,75.68,72.07,3.3,4004,0,0,72.06,71.82,0.33,0 "2009-09-04 07:45:00",9386,0,0,82.2,86.8,4.67,835,91.2,0,0,75.79,72.19,3.3,4004,0,0,71.87,71.62,0.33,0,0,0,83.9,88.6,4.553,835,90.9,0,0,75.79,72.19,3.604,4004,0,0,72.04,71.64,0.332,0,0,0,85.8,90.4,4.67,835,91.2,0,0,76.04,72.36,3.96,4004,0,0,72.06,71.82,0.36,0,0,0,82.2,86.8,4.3,835,90.1,0,0,75.59,72.01,3.2,4004,0,0,71.87,71.62,0.31,0 "2009-09-04 08:00:00",9387,0,0,79.15,84.8,5.68,835,91.2,0,0,75.51,72.34,3.05,4004,0,0,71.87,71.42,0.3,0,0,0,80.6,85.9,5.281,835,91.2,0,0,75.68,72.17,3.503,4004,0,0,71.87,71.54,0.311,0,0,0,82.2,86.8,5.68,835,91.2,0,0,75.94,72.36,3.91,4004,0,0,71.87,71.62,0.33,0,0,0,79.15,84.8,4.67,835,91.2,0,0,75.49,71.98,3.05,4004,0,0,71.87,71.42,0.29,0 "2009-09-04 08:15:00",9388,0,0,80.1,95.9,15.9,835,92.2,0,0,75.51,72.15,3.63,4004,0,0,71.68,71.42,0.3,0,0.011,0,79.1,88.5,9.46,835,91.7,0,0,75.57,72.14,3.435,4004,0,0,71.7,71.42,0.304,0,1,0,80.1,96.1,15.9,835,92.2,0,0,75.79,72.27,3.8,4004,0,0,71.87,71.42,0.32,0,0,0,77.94,83.4,5.29,835,91.2,0,0,75.37,71.95,3.08,4004,0,0,71.68,71.42,0.29,0 "2009-09-04 08:30:00",9389,0,0,77.84,92,14.1,835,92.2,0,0,77.99,94.5,16.19,4004,0,0,71.68,71.22,0.33,0,0,0,78.91,93.9,15.04,835,92.2,0,0,67.73,81.2,15.23,4004,0,0,71.68,71.27,0.311,0,0,0,79.86,95.9,15.9,835,92.2,0,0,77.99,95.9,40.27,4004,0,0,71.68,71.42,0.33,0,0,0,77.84,92,14.1,835,92.2,0,0,54.71,72.05,0,4004,0,0,71.68,71.22,0.3,0 "2009-09-04 08:45:00",9390,0,0,76.4,89.6,13.38,835,92.2,0,0,96.7,97.1,0.38,4004,0,0,71.48,71.22,0.38,0,0,0,77.06,91,13.99,835,92.2,0.211,0,90.3,94.6,5.085,4004,0,0,71.49,71.22,0.345,0,0,0,77.84,92,14.39,835,92.2,1,0,96.7,97.2,14.72,4004,0,0,71.68,71.22,0.38,0,0,0,76.4,89.6,13.38,835,92.2,0,0,79.11,90.5,0.2,4004,0,0,71.48,71.22,0.31,0 "2009-09-04 09:00:00",9391,0,0,75.21,86.5,11.21,835,93.2,0,0,105,103.4,1.72,4004,0,0,71.48,71.03,0.4,0,0,0,75.73,88,12.37,835,92.4,0,0,101.1,100.5,0.714,4004,0,0,71.48,71.05,0.389,0,0,0,76.4,89.6,13.38,835,93.2,0,0,105,103.4,1.94,4004,0,0,71.48,71.22,0.42,0,0,0,75.21,86.5,11.21,835,92.2,0,0,96.8,97.2,0,4004,0,0,71.48,71.03,0.36,0 "2009-09-04 09:15:00",9392,0,0,74.4,83.8,9.29,835,93.2,0,0,112,109.8,2.09,4004,0,0,71.48,71.03,0.46,0,0,0,74.8,85,10.28,835,93.2,0,0,108.5,106.5,1.984,4004,0,0,71.48,71.03,0.446,0,0,0,75.21,86.5,11.21,835,93.2,0,0,112.1,110,2.83,4004,0,0,71.48,71.03,0.47,0,0,0,74.4,83.8,9.29,835,93.2,0,0,105,103.4,1.18,4004,0,0,71.48,71.03,0.41,0 "2009-09-04 09:30:00",9393,0,0,73.82,81.3,7.52,835,93.2,2,0,119.4,114.3,5.24,4004,0,0,71.48,71.03,0.5,0,0,0,74.1,82.5,8.43,835,93.2,0.272,0,115.8,112.9,2.909,4004,0,0,71.48,71.03,0.48,0,0,0,74.4,83.6,9.29,835,93.2,2,0,119.5,115,5.4,4004,0,0,71.48,71.03,0.51,0,0,0,73.82,81.3,7.52,835,93.2,0,0,112.1,109.7,1.99,4004,0,0,71.48,71.03,0.45,0 "2009-09-04 09:45:00",9394,18,1,141.3,113.5,27.83,838,76.89,3,0,117.5,107.6,10.1,4005,0,0,72.49,72.62,0.16,0,10.14,0.678,115.2,101.7,18.81,836,87.2,2.317,0,119.4,112.4,6.986,4004,0,0,71.74,71.48,0.306,0,18,1,142.2,113.7,28.36,838,93.2,3,0,120.2,114.5,10.1,4005,0,0,72.49,72.62,0.52,0,0,0,73.62,80.7,0.21,835,76.89,1,0,117.5,107.6,5.13,4004,0,0,71.48,71.03,0,0 "2009-09-04 10:00:00",9395,0,0,119.5,105.5,14.15,839,73.87,3,0,111.4,103.8,7.38,4006,0,0,73.46,73.64,0,0,2.828,0.161,131.2,108.8,22.41,839,74.21,3.111,0,113.5,104.5,8.99,4005,0,0,73.13,73.41,0.265,0,18,1,141.3,113.5,27.9,839,76.89,4,0,117.7,107.6,10.72,4006,0,0,73.46,73.64,0.38,0,0,0,119.5,105.5,14.15,838,73.87,3,0,111.2,103.4,7.24,4005,0,0,72.49,72.62,0,0 "2009-09-04 10:15:00",9396,0,0,105,98.9,6.42,839,74.88,3,0,113.2,105.8,7.23,4006,0,0,73.65,73.44,0.27,0,0,0,111.7,102.1,9.73,839,74.3,3,0,112.4,104.8,7.504,4006,0,0,73.65,73.59,0.11,0,0,0,119.5,105.5,13.93,839,74.88,3,0,113.5,105.9,8.15,4006,0,0,73.65,73.64,0.27,0,0,0,105,98.9,6.42,839,73.87,3,0,111.3,103.8,7,4006,0,0,73.46,73.44,0,0 "2009-09-04 10:30:00",9397,0,0,95.5,95.3,0.25,839,76.91,3,1,115.5,107.6,8.04,4007,0,0,73.65,73.26,0.42,0,0,0,99.9,97.3,2.698,839,75.48,3,0.439,114.5,106.8,7.735,4007,0,0,73.65,73.33,0.364,0,0,0,105,98.7,6.23,839,76.91,3,1,116,108.2,8.41,4007,0,0,73.65,73.44,0.44,0,0,0,95.5,95.3,0.25,839,74.88,3,0,113.2,105.6,7.2,4006,0,0,73.65,73.26,0.27,0 "2009-09-04 10:45:00",9398,0,0,89.3,89.6,0.27,839,80.9,3,1,117.9,109.9,8.62,4008,0,0,73.45,72.86,0.48,0,0,0,92.1,92.3,0.167,839,78.55,3,1,116.8,108.8,7.98,4008,0,0,73.53,73.05,0.467,0,0,0,95.5,95.3,0.27,839,80.9,3,1,118.3,110.1,8.71,4008,0,0,73.65,73.26,0.5,0,0,0,89.3,89.6,0.09,839,76.91,3,1,115.5,107.6,7.48,4007,0,0,73.45,72.86,0.43,0 "2009-09-04 11:00:00",9399,0,0,85.3,86.1,0.61,839,87,4,1,120.3,112.1,8.21,4009,0,0,73.26,72.86,0.5,0,0,0,87,87.6,0.436,839,83.7,3.433,1,119.2,111,8.21,4009,0,0,73.4,72.86,0.49,0,0,0,89.3,89.6,0.61,839,87,4,1,120.6,112.3,8.94,4009,0,0,73.45,72.86,0.51,0,0,0,85.3,86.1,0.27,839,80.9,3,1,117.9,109.7,7.6,4008,0,0,73.26,72.86,0.47,0 "2009-09-04 11:15:00",9400,0,0,82.2,83.2,0.81,839,91,4,1,122.5,114.7,7.83,4010,0,0,73.26,72.66,0.5,0,0,0,83.6,84.5,0.742,839,88.9,4,1,121.5,113.2,8.3,4010,0,0,73.26,72.77,0.491,0,0,0,85.3,86.1,0.81,839,91,4,1,122.9,114.7,9.05,4010,0,0,73.26,72.86,0.5,0,0,0,82.2,83.2,0.61,839,87,4,1,120.1,111.8,7.57,4009,0,0,73.26,72.66,0.47,0 "2009-09-04 11:30:00",9401,0,0,109.3,104.9,4.5,839,92,4,1,124.8,116.3,8.64,4011,0,0,73.45,73.03,0.38,0,0.072,0.044,103.3,97.9,6.106,839,91,4,1,123.7,115.4,8.27,4011,0,0,73.29,72.76,0.433,0,4,2,117.7,106.2,11.64,839,92,4,1,124.8,116.7,9.08,4011,0,0,73.45,73.03,0.5,0,0,0,81.6,82.6,0.81,839,89.9,4,1,122.4,114.1,7.49,4010,0,0,73.26,72.66,0.37,0 "2009-09-04 11:45:00",9402,0,0,97.7,100.7,3.11,839,96,4,1,126.9,118.8,8.16,4012,0,0,73.64,73.22,0.5,0,0,0,103,102.2,1.863,839,93.7,4,1,125.8,117.5,8.27,4012,0,0,73.6,73.17,0.446,0,0,0,109.3,104.9,4.5,839,96,4,1,127,118.8,9.08,4012,0,0,73.64,73.22,0.5,0,0,0,97.7,100.5,0.14,839,92,4,1,124.4,116.3,7.54,4011,0,0,73.45,73.03,0.37,0 "2009-09-04 12:00:00",9403,0,0,90.9,98.2,7.21,839,102,4,1,129,121.3,8.61,4014,0,0,73.64,73.22,0.5,0,0,0,94.1,99.5,5.344,839,98.4,4,1,128,119.8,8.12,4013,0,0,73.64,73.22,0.494,0,0,0,97.7,100.7,7.21,839,102,4,1,129.3,121.4,9.01,4014,0,0,73.64,73.22,0.53,0,0,0,90.9,98.2,3.11,839,96,4,1,126.5,118.3,7.44,4012,0,0,73.64,73.22,0.47,0 "2009-09-04 12:15:00",9404,0,0,86.2,94.4,8.4,839,109.1,4,1,131.6,123.3,8.26,4015,0,0,73.64,73.22,0.5,0,0,0,88.4,96.3,7.78,839,105.4,4,1,130.4,122.3,8.08,4014,0,0,73.64,73.22,0.506,0,0,0,90.9,98.2,8.4,839,109.1,4,1,132,124,8.85,4015,0,0,73.64,73.22,0.54,0,0,0,86.2,94.4,7.21,839,102,4,1,129,120.9,7.35,4014,0,0,73.64,73.22,0.49,0 "2009-09-04 12:30:00",9405,0,0,82.9,91.9,9.04,839,112.1,4,1,133.9,126.6,7.16,4016,0,0,73.64,73.22,0.49,0,0,0,84.4,92.9,8.46,839,110.5,4,1,132.7,124.9,7.78,4015,0,0,73.64,73.22,0.497,0,0,0,86.2,94.4,9.04,839,112.1,4,1,134.3,126.6,8.41,4016,0,0,73.64,73.22,0.51,0,0,0,82.9,91.9,8.21,839,109.1,4,1,131.3,123.4,6.99,4015,0,0,73.64,73.22,0.48,0 "2009-09-04 12:45:00",9406,0,0,80.8,88.4,7.62,839,112.1,4,1,137.3,129.5,7.34,4017,0,0,73.64,73.22,0.48,0,0,0,81.7,90.2,8.54,839,112.1,4,1,135.5,128,7.486,4016,0,0,73.64,73.22,0.488,0,0,0,82.9,91.9,9.04,839,112.1,4,1,137.3,130.1,8.04,4017,0,0,73.64,73.22,0.5,0,0,0,80.8,88.4,7.62,839,112.1,4,1,133.7,126.2,6.82,4016,0,0,73.64,73.22,0.47,0 "2009-09-04 13:00:00",9407,0,0,79.6,84.4,4.94,839,113.1,4,1,139.1,131.7,7.34,4018,0,0,73.64,73.22,0.48,0,0,0,80.1,86.4,6.393,839,112.4,4,1,138,130.6,7.318,4017,0,0,73.64,73.22,0.491,0,0,0,80.6,88.2,7.62,839,113.1,4,1,139.1,131.7,7.87,4018,0,0,73.64,73.22,0.51,0,0,0,79.6,84.4,4.94,839,112.1,4,1,136.9,129.6,6.55,4017,0,0,73.64,73.22,0.47,0 "2009-09-04 13:15:00",9408,0,0,79,81.2,2.56,839,113.1,4,1,140.5,133.1,7.35,4019,0,0,73.64,73.22,0.47,0,0,0,79.36,82.7,3.391,839,113.1,4,1,139.8,132.4,7.317,4019,0,0,73.64,73.22,0.48,0,0,0,79.6,84.4,4.94,839,113.1,4,1,140.5,133.1,7.36,4019,0,0,73.64,73.22,0.5,0,0,0,79,81.2,2.56,839,113.1,4,1,139.1,131.7,7.26,4018,0,0,73.64,73.22,0.47,0 "2009-09-04 13:30:00",9409,0,0,79.18,80,0.74,839,113.1,4,1,141.5,134.3,7.24,4020,0,0,73.64,73.22,0.48,0,0,0,78.96,80.6,1.567,839,113.1,4,1,141,133.7,7.278,4020,0,0,73.64,73.22,0.468,0,0,0,79.18,81.2,2.56,839,113.1,4,1,141.5,134.3,7.39,4020,0,0,73.64,73.22,0.48,0,0,0,78.8,80,0.74,839,113.1,4,1,140.5,133.1,7.21,4019,0,0,73.64,73.22,0.45,0 "2009-09-04 13:45:00",9410,0,0,81.3,80,1.16,839,115.1,4,1,142.5,135.3,7,4021,0,0,73.64,73.22,0.47,0,0,0,80,80,0.527,839,114.3,4,1,142,134.9,7.116,4021,0,0,73.64,73.22,0.467,0,0,0,81.3,80,1.16,839,115.1,4,1,142.5,135.3,7.23,4021,0,0,73.64,73.22,0.48,0,0,0,79.18,80,0.15,839,113.1,4,1,141.5,134.3,6.97,4020,0,0,73.64,73.22,0.45,0 "2009-09-04 14:00:00",9411,0,0,83,80.4,2.55,839,118.1,3,1,143.3,136.5,6.78,4022,0,0,73.64,73.22,0.5,0,0,0,82.2,80.1,1.93,839,116.4,3.439,1,142.9,136,6.899,4022,0,0,73.64,73.22,0.486,0,0,0,83,80.4,2.55,839,118.1,4,1,143.3,136.5,7.03,4022,0,0,73.64,73.22,0.5,0,0,0,81.3,80,1.16,839,115.1,3,1,142.5,135.3,6.78,4021,0,0,73.64,73.22,0.46,0 "2009-09-04 14:15:00",9412,0,0,85.4,80.6,4.89,839,120.1,3,1,144.1,137.7,6.43,4023,0,0,73.83,73.22,0.48,0,0,0,84.2,80.6,3.564,839,119.2,3,1,143.7,137.1,6.578,4023,0,0,73.71,73.22,0.488,0,0,0,85.4,81,4.89,839,120.1,3,1,144.1,137.7,6.78,4023,0,0,73.83,73.22,0.5,0,0,0,83,80.4,2.55,839,118.1,3,1,143.3,136.5,6.41,4022,0,0,73.64,73.22,0.47,0 "2009-09-04 14:30:00",9413,0,0,79.15,96,17.04,839,123.2,3,1,144.7,138.7,5.99,4024,0,0,73.83,73.41,0.5,0,0,0,81.5,89.4,10.75,839,121.7,3,1,144.4,138.2,6.204,4024,0,0,73.83,73.29,0.496,0,0,0,85.4,96.4,17.04,839,123.2,3,1,144.7,138.7,6.44,4024,0,0,73.83,73.41,0.51,0,0,0,79.15,80.2,0.22,839,120.1,3,1,144.1,137.7,5.99,4023,0,0,73.83,73.22,0.48,0 "2009-09-04 14:45:00",9414,0,0,79.52,89.7,9.98,839,125.2,3,1,144.9,139.5,5.52,4025,0,0,73.83,73.41,0.47,0,0,0,79.1,93,13.85,839,124.2,2.994,1,144.8,139.1,5.732,4024,0,0,73.83,73.41,0.488,0,0,0,79.52,96,16.84,839,125.2,3,1,144.9,139.5,6,4025,0,0,73.83,73.41,0.51,0,0,0,78.96,89.7,9.98,839,123.2,2,1,144.7,138.7,5.47,4024,0,0,73.83,73.41,0.47,0 "2009-09-04 15:00:00",9415,0,0,77.39,103.6,26.23,839,127.2,2,1,145.5,140.3,5.28,4025,0,0,74.02,73.41,0.46,0,0.017,0,79.11,91.9,12.75,839,126.4,2.106,1,145.2,139.8,5.358,4025,0,0,73.94,73.41,0.472,0,2,0,80.3,103.6,26.23,839,127.2,3,1,145.5,140.3,5.52,4025,0,0,74.02,73.41,0.5,0,0,0,77.39,86.4,5.96,839,125.2,2,1,144.9,139.5,5.25,4025,0,0,73.83,73.41,0.45,0 "2009-09-04 15:15:00",9416,0,0,76.8,97.7,21.01,839,129.2,2,1,145.9,140.9,4.95,4026,0,0,74.02,73.41,0.45,0,0,0,76.98,101.4,24.46,839,128.3,2,1,145.7,140.6,5.096,4026,0,0,74.02,73.41,0.465,0,0,0,77.39,103.7,26.43,839,129.2,2,1,145.9,140.9,5.28,4026,0,0,74.02,73.41,0.49,0,0,0,76.8,97.7,21.01,839,127.2,2,1,145.5,140.3,4.94,4025,0,0,74.02,73.41,0.44,0 "2009-09-04 15:30:00",9417,0,0,77.75,89.5,11.63,839,131.2,2,1,145.7,141.1,4.45,4027,0,0,74.02,73.6,0.44,0,0,0,77.02,93.7,16.68,839,130.1,2,1,145.9,141,4.725,4026,0,0,74.02,73.41,0.448,0,0,0,77.75,97.7,21.01,839,131.2,2,1,145.9,141.1,4.94,4027,0,0,74.02,73.6,0.47,0,0,0,76.8,89.5,11.63,839,129.2,2,1,145.7,140.9,4.45,4026,0,0,74.02,73.41,0.44,0 "2009-09-04 15:45:00",9418,0,0,79.08,83.3,4.05,839,132.2,1,1,145.1,141.1,3.92,4027,0,0,74.02,73.6,0.44,0,0,0,78.37,86.3,7.784,839,131.6,1.711,1,145.4,141.1,4.186,4027,0,0,74.02,73.6,0.444,0,0,0,79.08,89.5,11.63,839,132.2,2,1,145.7,141.1,4.44,4027,0,0,74.02,73.6,0.47,0,0,0,77.75,83.3,4.05,839,131.2,1,1,145.1,141.1,3.92,4027,0,0,74.02,73.6,0.43,0 "2009-09-04 16:00:00",9419,0,0,80.6,79.95,0.7,839,133.2,1,1,144.2,140.9,3.4,4028,0,0,74.02,73.6,0.46,0,0,0,79.67,81.3,1.673,839,132.7,1,1,144.7,141,3.649,4028,0,0,74.02,73.6,0.448,0,0,0,80.6,83.3,4.05,839,133.2,1,1,145.1,141.1,3.92,4028,0,0,74.02,73.6,0.47,0,0,0,79.08,79.95,0.09,839,132.2,1,1,144.2,140.9,3.39,4027,0,0,74.02,73.6,0.44,0 "2009-09-04 16:15:00",9420,0,0,82.5,78.97,3.54,839,134.2,1,0,142.6,140.1,2.5,4028,0,0,74.02,73.6,0.44,0,0,0,81.5,79.39,2.178,839,133.4,1,0.344,143.5,140.5,3.004,4028,0,0,74.02,73.6,0.447,0,0,0,82.5,79.95,3.54,839,134.2,1,1,144.2,140.9,3.4,4028,0,0,74.02,73.6,0.47,0,0,0,80.6,78.97,0.7,839,133.2,1,0,142.6,140.1,2.47,4028,0,0,74.02,73.6,0.43,0 "2009-09-04 16:30:00",9421,0,0,84.3,78.78,5.56,839,134.2,0,0,141,139.5,1.44,4028,0,0,74.02,73.6,0.44,0,0,0,83.5,78.89,4.689,839,134.2,0.144,0,141.7,139.7,1.984,4028,0,0,74.02,73.6,0.445,0,0,0,84.3,78.97,5.56,839,134.2,1,0,142.6,140.1,2.48,4028,0,0,74.02,73.6,0.47,0,0,0,82.5,78.78,3.54,839,134.2,0,0,141,139.5,1.37,4028,0,0,74.02,73.6,0.43,0 "2009-09-04 16:45:00",9422,0,0,85,79.36,5.56,839,134.2,0,0,139,137.9,1.08,4028,0,0,74.2,73.8,0.44,0,0,0,84.6,78.87,5.676,839,134.2,0,0,140.1,138.9,1.2,4028,0,0,74.16,73.63,0.445,0,0,0,85.1,79.36,6.14,839,134.2,0,0,141,139.5,1.47,4028,0,0,74.2,73.8,0.46,0,0,0,84.2,78.78,5.36,839,134.2,0,0,139,137.9,1.06,4028,0,0,74.02,73.6,0.43,0 "2009-09-04 17:00:00",9423,0,0,85.5,78.95,6.55,839,134.2,0,0,135.3,134.7,0.62,4028,0,0,74.2,73.8,0.44,0,0,0,85.4,79.24,6.18,839,134.2,0,0,137.2,136.3,0.866,4028,0,0,74.2,73.8,0.44,0,0,0,85.5,79.36,6.55,839,134.2,0,0,139,137.9,1.09,4028,0,0,74.2,73.8,0.46,0,0,0,85,78.95,5.56,839,134.2,0,0,135.3,134.7,0.62,4028,0,0,74.2,73.8,0.43,0 "2009-09-04 17:15:00",9424,0,0,85.5,78.76,6.75,839,134.2,0,0,131,131.2,0.28,4028,0,0,74.2,73.8,0.44,0,0,0,85.5,78.8,6.702,839,134.2,0,0,133.2,133,0.254,4028,0,0,74.2,73.8,0.437,0,0,0,85.5,78.95,6.75,839,134.2,0,0,135.3,134.7,0.63,4028,0,0,74.2,73.8,0.46,0,0,0,85.5,78.76,6.55,839,134.2,0,0,131,131.2,0,4028,0,0,74.2,73.8,0.41,0 "2009-09-04 17:30:00",9425,0,0,85.5,78.76,6.75,839,134.2,0,0,126.6,128.2,1.64,4029,0,0,74.2,73.8,0.42,0,0,0,85.5,78.76,6.75,839,134.2,0,0,128.7,129.7,0.937,4028,0,0,74.2,73.8,0.424,0,0,0,85.5,78.76,6.75,839,134.2,0,0,131,131.2,1.64,4029,0,0,74.2,73.8,0.44,0,0,0,85.5,78.76,6.75,839,134.2,0,0,126.6,128.2,0.28,4028,0,0,74.2,73.8,0.41,0 "2009-09-04 17:45:00",9426,0,0,85.3,78.76,6.75,839,133.2,0,0,121.8,125.6,3.6,4029,0,0,74.2,73.8,0.41,0,0,0,85.5,78.76,6.75,839,133.3,0,0,124.3,126.9,2.539,4029,0,0,74.2,73.8,0.41,0,0,0,85.5,78.76,6.75,839,134.2,0,0,126.6,128.2,3.6,4029,0,0,74.2,73.8,0.43,0,0,0,85.3,78.76,6.75,839,133.2,0,0,121.8,125.6,1.64,4029,0,0,74.2,73.8,0.38,0 "2009-09-04 18:00:00",9427,0,0,85.2,78.76,6.56,839,131.2,0,0,116.1,122.1,5.99,4029,0,0,74.2,73.8,0.39,0,0,0,85.3,78.76,6.678,839,132.2,0,0,119.1,124,4.849,4029,0,0,74.2,73.8,0.389,0,0,0,85.3,78.76,6.75,839,133.2,0,0,121.8,125.4,6.01,4029,0,0,74.2,73.8,0.41,0,0,0,85.2,78.76,6.56,839,131.2,0,0,116.1,122.1,3.61,4029,0,0,74.2,73.8,0.37,0 "2009-09-04 18:15:00",9428,0,0,85,78.76,6.18,839,130.2,0,0,108.2,116,7.75,4029,0,0,74.2,73.8,0.37,0,0,0,85.1,78.76,6.411,839,130.7,0,0,112.5,119.8,7.319,4029,0,0,74.2,73.8,0.37,0,0,0,85.2,78.76,6.56,839,131.2,0,0,116.1,122.1,8.26,4029,0,0,74.2,73.8,0.39,0,0,0,85,78.76,6.18,839,130.2,0,0,108.2,116,6.02,4029,0,0,74.2,73.8,0.35,0 "2009-09-04 18:30:00",9429,0,0,84.6,78.56,6.01,839,129.2,0,0,99.6,105.1,5.67,4029,0,0,74.2,73.8,0.35,0,0,0,84.7,78.74,6.138,839,129.6,0,0,103.5,110.3,6.735,4029,0,0,74.2,73.8,0.356,0,0,0,85,78.76,6.18,839,130.2,0,0,108.2,116,7.74,4029,0,0,74.2,73.8,0.37,0,0,0,84.6,78.56,6.01,839,129.2,0,0,99.6,105.1,5.65,4029,0,0,74.2,73.8,0.34,0 "2009-09-04 18:45:00",9430,0,0,84.6,78.56,5.82,839,129.2,0,0,93.5,98.2,4.63,4029,0,0,74.2,73.8,0.33,0,0,0,84.6,78.56,5.97,839,129.2,0,0,96.3,101.4,5.102,4029,0,0,74.2,73.8,0.337,0,0,0,84.6,78.56,6.01,839,129.2,0,0,99.4,105.1,5.67,4029,0,0,74.2,73.8,0.36,0,0,0,84.6,78.56,5.82,839,129.2,0,0,93.5,98.2,4.63,4029,0,0,74.2,73.8,0.32,0 "2009-09-04 19:00:00",9431,11,1,150.7,129.5,20.86,839,125.1,0,0,89.3,93.4,3.95,4029,0,0,74.39,74.4,0,0,2.517,0.322,101.3,92.6,8.73,839,128.8,0,0,91.3,95.6,4.266,4029,0,0,74.22,73.87,0.271,0,11,1,150.7,129.5,20.86,839,129.2,0,0,93.5,98.2,4.63,4029,0,0,74.39,74.4,0.34,0,0,0,83.5,78.56,0.19,839,125.1,0,0,89.3,93.4,3.9,4029,0,0,74.2,73.8,0,0 "2009-09-04 19:15:00",9432,0,0,129.6,129.2,0.38,841,83.7,0,0,86.7,89.6,2.9,4029,0,0,75.98,76.4,0.43,0,5.333,0.367,147.9,128.4,19.57,840,92.1,0,0,88,91.4,3.428,4029,0,0,75.28,75.61,0.308,0,12,1,154.5,129.9,24.69,841,124.1,0,0,89.3,93.4,3.95,4029,0,0,75.98,76.4,0.45,0,0,0,129.6,125.4,0.38,839,83.7,0,0,86.7,89.6,2.9,4029,0,0,74.39,74.4,0,0 "2009-09-04 19:30:00",9433,0,0,136.8,122.8,13.97,841,76.62,0,0,84.9,86.7,1.77,4029,0,0,76.57,76.98,0.53,0,2.361,0.25,141.2,126.3,15,841,77.69,0,0,85.7,88.1,2.36,4029,0,0,76.24,76.81,0.572,0,11,1,151.8,129.6,22.9,841,82.7,0,0,86.7,89.6,2.89,4029,0,0,76.57,76.98,0.65,0,0,0,125.6,122.8,0,841,76.62,0,0,84.9,86.7,1.76,4029,0,0,75.98,76.4,0.44,0 "2009-09-04 19:45:00",9434,0,0,116.9,112.3,4.65,841,78.65,0,0,83.7,84.1,0.44,4029,0,0,76.37,76.6,0,0,0,0,126.1,117.8,8.37,841,77.45,0,0,84.2,85.3,1.052,4029,0,0,76.56,76.86,0.276,0,0,0,136.5,122.8,13.97,841,78.65,0,0,84.9,86.7,1.74,4029,0,0,76.57,76.98,0.53,0,0,0,116.9,112.3,4.65,841,76.62,0,0,83.7,84.1,0.44,4029,0,0,76.37,76.6,0,0 "2009-09-04 20:00:00",9435,0,0,104.5,103.1,1.6,841,78.65,0,0,82.7,82.1,0.6,4029,0,0,75.98,75.82,0.11,0,0,0,110.3,107.4,2.901,841,78.65,0,0,83.1,83,0.25,4029,0,0,76.19,76.15,0.017,0,0,0,116.9,112.3,4.65,841,78.65,0,0,83.7,84.1,0.6,4029,0,0,76.37,76.6,0.12,0,0,0,104.5,103.1,1.6,841,78.65,0,0,82.7,82.1,0,4029,0,0,75.98,75.82,0,0 "2009-09-04 20:15:00",9436,0,0,96.8,96.4,0.46,841,78.65,0,0,81.9,80.4,1.47,4029,0,0,75.42,75.23,0.18,0,0,0,100.3,99.5,0.884,841,78.65,0,0,82.3,81.2,1.052,4029,0,0,75.69,75.52,0.15,0,0,0,104.5,103.1,1.6,841,78.65,0,0,82.7,82.1,1.47,4029,0,0,75.98,75.82,0.18,0,0,0,96.8,96.4,0.46,841,78.65,0,0,81.9,80.4,0.6,4029,0,0,75.42,75.23,0.11,0 "2009-09-04 20:30:00",9437,0,0,92.2,92,0.24,841,79.65,0,0,81.1,79.05,2.13,4029,0,0,75.02,74.83,0.2,0,0,0,94.3,94.1,0.275,841,78.98,0,0,81.5,79.66,1.815,4029,0,0,75.24,75.03,0.188,0,0,0,96.8,96.4,0.46,841,79.65,0,0,81.9,80.4,2.14,4029,0,0,75.42,75.23,0.22,0,0,0,92.2,92,0.24,841,78.65,0,0,81.1,79.05,1.47,4029,0,0,75.02,74.83,0.16,0 "2009-09-04 20:45:00",9438,0,0,89.3,88.5,0.64,841,80.7,0,0,80.5,77.84,2.59,4029,0,0,74.63,74.45,0.23,0,0,0,90.6,90.2,0.331,841,79.86,0,0,80.8,78.43,2.363,4029,0,0,74.86,74.63,0.214,0,0,0,92.2,92,0.64,841,80.7,0,0,81.1,79.05,2.59,4029,0,0,75.02,74.83,0.24,0,0,0,89.3,88.5,0.24,841,79.65,0,0,80.5,77.84,2.12,4029,0,0,74.63,74.45,0.19,0 "2009-09-04 21:00:00",9439,0,0,88,87.1,0.84,841,80.7,0,0,80.1,77.05,3.04,4029,0,0,74.43,74.05,0.24,0,0,0,88.5,87.7,0.733,841,80.7,0,0,80.4,77.48,2.856,4029,0,0,74.52,74.26,0.237,0,0,0,89.3,88.5,0.84,841,80.7,0,0,80.5,77.84,3.04,4029,0,0,74.63,74.45,0.26,0,0,0,88,87.1,0.64,841,80.7,0,0,80.1,77.05,2.58,4029,0,0,74.43,74.05,0.21,0 "2009-09-04 21:15:00",9440,0,0,87,85.5,1.24,841,81.7,0,0,79.54,76.58,3.43,4029,0,0,74.05,73.86,0.28,0,0,0,87.5,86.4,1.018,841,81.3,0,0,79.81,76.72,3.085,4029,0,0,74.22,73.95,0.258,0,0,0,88,87.1,1.24,841,81.7,0,0,80.1,77.05,3.43,4029,0,0,74.43,74.05,0.28,0,0,0,87,85.5,0.84,841,80.7,0,0,79.43,76.29,2.84,4029,0,0,74.05,73.86,0.24,0 "2009-09-04 21:30:00",9441,0,0,85.6,83.7,1.8,841,81.7,0,0,79.13,75.98,3.19,4029,0,0,73.85,73.67,0.29,0,0,0,86.2,84.7,1.474,841,81.7,0,0,79.38,76.18,3.173,4029,0,0,73.99,73.72,0.28,0,0,0,87,85.5,1.8,841,81.7,0,0,79.79,76.67,3.52,4029,0,0,74.05,73.86,0.31,0,0,0,85.6,83.7,1.24,841,81.7,0,0,79.08,75.96,2.79,4029,0,0,73.85,73.67,0.25,0 "2009-09-04 21:45:00",9442,0,0,84.2,82,2.19,841,81.7,0,0,78.59,75.75,3.11,4029,0,0,73.85,73.48,0.35,0,0,0,84.9,82.8,1.946,841,81.7,0,0,78.94,75.89,3.063,4029,0,0,73.85,73.49,0.322,0,0,0,85.6,83.7,2.19,841,81.7,0,0,79.39,76.21,3.46,4029,0,0,73.85,73.67,0.36,0,0,0,84.2,82,1.8,841,81.7,0,0,78.55,75.59,2.59,4029,0,0,73.85,73.48,0.28,0 "2009-09-04 22:00:00",9443,0,0,83.3,80.9,2.38,841,82.7,0,0,78.35,75.62,2.72,4029,0,0,73.66,73.29,0.4,0,0,0,83.7,81.4,2.281,841,82.4,0,0,78.64,75.69,2.939,4029,0,0,73.68,73.31,0.371,0,0,0,84.2,82,2.38,841,82.7,0,0,79.09,76.11,3.34,4029,0,0,73.85,73.48,0.4,0,0,0,83.3,80.9,2.19,841,81.7,0,0,78.35,75.38,2.55,4029,0,0,73.66,73.29,0.34,0 "2009-09-04 22:15:00",9444,0,0,82.9,79.85,2.95,841,82.7,0,0,78.48,75.39,2.84,4029,0,0,73.47,73.1,0.4,0,0,0,83.1,80.3,2.699,841,82.7,0,0,78.54,75.52,2.994,4029,0,0,73.61,73.17,0.401,0,0,0,83.3,80.9,2.95,841,82.7,0,0,78.98,75.85,3.46,4029,0,0,73.66,73.29,0.42,0,0,0,82.9,79.85,2.38,841,82.7,0,0,78.22,75.27,2.55,4029,0,0,73.47,73.1,0.37,0 "2009-09-04 22:30:00",9445,0,0,82.5,79.06,3.34,841,82.7,0,0,78.4,75.48,2.69,4029,0,0,73.47,72.9,0.44,0,0,0,82.6,79.39,3.159,841,82.7,0,0,78.43,75.38,3.035,4029,0,0,73.47,73.08,0.425,0,0,0,82.9,79.85,3.34,841,82.7,0,0,78.8,75.75,3.54,4029,0,0,73.47,73.1,0.44,0,0,0,82.5,79.06,2.95,841,82.7,0,0,78.15,75.08,2.55,4029,0,0,73.47,72.9,0.4,0 "2009-09-04 22:45:00",9446,0,0,82.2,78.26,3.72,841,82.7,0,0,78.1,75.11,2.85,4029,0,0,73.28,72.9,0.44,0,0,0,82.3,78.63,3.594,841,82.7,0,0,78.27,75.22,3.009,4029,0,0,73.39,72.9,0.44,0,0,0,82.5,79.06,3.72,841,82.7,0,0,78.67,75.6,3.56,4029,0,0,73.47,72.9,0.46,0,0,0,82.2,78.26,3.34,841,82.7,0,0,77.99,74.95,2.55,4029,0,0,73.28,72.9,0.42,0 "2009-09-04 23:00:00",9447,0,0,81.8,77.86,3.91,841,82.7,0,0,78,75.13,2.78,4029,0,0,73.28,72.72,0.46,0,0,0,82,78.06,3.843,841,82.7,0,0,78.13,75.11,3.022,4029,0,0,73.28,72.81,0.449,0,0,0,82.2,78.26,3.91,841,82.7,0,0,78.51,75.49,3.57,4029,0,0,73.28,72.9,0.47,0,0,0,81.8,77.86,3.72,841,82.7,0,0,77.89,74.86,2.53,4029,0,0,73.28,72.72,0.43,0 "2009-09-04 23:15:00",9448,0,0,81.6,77.46,4.08,841,82.7,0,0,78.16,74.87,3.33,4029,0,0,73.08,72.72,0.44,0,0,0,81.7,77.6,4.027,841,82.7,0,0,78.12,74.97,3.156,4029,0,0,73.13,72.72,0.458,0,0,0,81.8,77.86,4.08,841,82.7,0,0,78.48,75.36,3.7,4029,0,0,73.28,72.72,0.47,0,0,0,81.6,77.46,3.91,841,82.7,0,0,77.87,74.67,2.61,4029,0,0,73.08,72.72,0.44,0 "2009-09-04 23:30:00",9449,0,0,81.2,76.86,4.28,841,82.7,0,0,77.95,74.7,3.3,4029,0,0,73.08,72.52,0.46,0,0,0,81.4,77.15,4.21,841,82.7,0,0,78.03,74.79,3.21,4029,0,0,73.08,72.54,0.454,0,0,0,81.6,77.46,4.28,841,82.7,0,0,78.37,75.21,3.7,4029,0,0,73.08,72.72,0.47,0,0,0,81.2,76.86,4.08,841,82.7,0,0,77.76,74.61,2.71,4029,0,0,73.08,72.52,0.44,0 "2009-09-04 23:45:00",9450,0,0,80.8,76.46,4.28,841,82.7,0,0,78.09,74.55,3.38,4029,0,0,72.89,72.52,0.45,0,0,0,81,76.72,4.28,841,82.7,0,0,77.94,74.66,3.263,4029,0,0,72.92,72.52,0.445,0,0,0,81.2,76.86,4.28,841,82.7,0,0,78.31,74.97,3.73,4029,0,0,73.08,72.52,0.46,0,0,0,80.8,76.46,4.28,841,82.7,0,0,77.67,74.41,2.77,4029,0,0,72.89,72.52,0.43,0 "2009-09-05 00:00:00",9451,0,0,80.4,76.09,4.28,841,82.7,0,0,77.78,74.61,3.02,4029,0,0,72.89,72.33,0.43,0,0,0,80.5,76.34,4.28,841,82.7,0,0,77.83,74.55,3.274,4029,0,0,72.89,72.38,0.44,0,0,0,80.8,76.46,4.28,841,82.7,0,0,78.16,74.93,3.73,4029,0,0,72.89,72.52,0.46,0,0,0,80.4,76.09,4.28,841,82.7,0,0,77.56,74.28,2.86,4029,0,0,72.89,72.33,0.43,0 "2009-09-05 00:15:00",9452,0,0,80,75.89,4.08,841,83.7,0,0,77.34,74.38,3.06,4029,0,0,72.7,72.33,0.42,0,0,0,80.2,76.07,4.193,841,83.5,0,0,77.61,74.43,3.176,4029,0,0,72.73,72.33,0.425,0,0,0,80.4,76.09,4.28,841,83.7,0,0,78.02,74.78,3.62,4029,0,0,72.89,72.33,0.45,0,0,0,80,75.89,4.08,841,82.7,0,0,77.29,74.23,2.85,4029,0,0,72.7,72.33,0.4,0 "2009-09-05 00:30:00",9453,0,0,79.63,75.89,3.88,841,83.7,0,0,77.22,74.29,2.94,4029,0,0,72.7,72.14,0.4,0,0,0,79.88,75.89,3.99,841,83.7,0,0,77.35,74.31,3.026,4029,0,0,72.7,72.23,0.413,0,0,0,80,75.89,4.08,841,83.7,0,0,77.78,74.67,3.45,4029,0,0,72.7,72.33,0.43,0,0,0,79.63,75.89,3.88,841,83.7,0,0,77.02,74.07,2.67,4029,0,0,72.7,72.14,0.4,0 "2009-09-05 00:45:00",9454,0,0,79.43,75.7,3.69,841,83.7,0,0,77.2,74.29,2.91,4029,0,0,72.51,72.14,0.39,0,0,0,79.58,75.83,3.879,841,83.7,0,0,77.21,74.17,3.026,4029,0,0,72.52,72.14,0.398,0,0,0,79.63,75.89,3.88,841,83.7,0,0,77.59,74.5,3.53,4029,0,0,72.7,72.14,0.42,0,0,0,79.43,75.7,3.69,841,83.7,0,0,76.91,73.96,2.67,4029,0,0,72.51,72.14,0.37,0 "2009-09-05 01:00:00",9455,0,0,79.43,75.7,3.69,841,83.7,0,0,77,73.78,3.09,4029,0,0,72.51,71.95,0.38,0,0,0,79.43,75.7,3.69,841,83.7,0,0,77.02,74.04,2.964,4029,0,0,72.51,72.07,0.383,0,0,0,79.43,75.7,3.69,841,83.7,0,0,77.41,74.39,3.4,4029,0,0,72.51,72.14,0.4,0,0,0,79.43,75.7,3.69,841,83.7,0,0,76.77,73.78,2.68,4029,0,0,72.51,71.95,0.37,0 "2009-09-05 01:15:00",9456,0,0,79.24,75.5,3.69,841,83.7,0,0,76.73,73.75,2.77,4029,0,0,72.32,71.95,0.36,0,0,0,79.29,75.65,3.69,841,83.7,0,0,76.87,73.91,2.968,4029,0,0,72.32,71.95,0.377,0,0,0,79.43,75.7,3.69,841,83.7,0,0,77.21,74.2,3.37,4029,0,0,72.51,71.95,0.4,0,0,0,79.24,75.5,3.69,841,83.7,0,0,76.61,73.68,2.62,4029,0,0,72.32,71.95,0.35,0 "2009-09-05 01:30:00",9457,0,0,79.05,75.5,3.69,841,83.7,0,0,76.77,73.96,2.96,4029,0,0,72.32,71.95,0.35,0,0,0,79.1,75.5,3.69,841,83.7,0,0,76.8,73.78,3,4029,0,0,72.32,71.95,0.354,0,0,0,79.24,75.5,3.69,841,83.7,0,0,77.13,74.08,3.39,4029,0,0,72.32,71.95,0.37,0,0,0,79.05,75.5,3.69,841,83.7,0,0,76.52,73.52,2.59,4029,0,0,72.32,71.95,0.33,0 "2009-09-05 01:45:00",9458,0,0,78.86,75.3,3.51,841,83.7,0,0,76.38,73.62,3.03,4029,0,0,72.13,71.76,0.32,0,0,0,78.92,75.3,3.654,841,83.7,0,0,76.64,73.65,2.973,4029,0,0,72.14,71.79,0.333,0,0,0,79.05,75.5,3.69,841,83.7,0,0,77,73.98,3.35,4029,0,0,72.32,71.95,0.35,0,0,0,78.86,75.3,3.51,841,83.7,0,0,76.34,73.44,2.61,4029,0,0,72.13,71.76,0.31,0 "2009-09-05 02:00:00",9459,0,0,78.68,75.1,3.51,841,83.7,0,0,76.41,73.52,2.82,4029,0,0,72.13,71.76,0.31,0,0,0,78.68,75.18,3.51,841,83.7,0,0,76.47,73.54,2.938,4029,0,0,72.13,71.76,0.316,0,0,0,78.86,75.3,3.51,841,83.7,0,0,76.81,73.82,3.28,4029,0,0,72.13,71.76,0.33,0,0,0,78.68,75.1,3.51,841,83.7,0,0,76.26,73.33,2.65,4029,0,0,72.13,71.76,0.3,0 "2009-09-05 02:15:00",9460,0,0,78.48,74.9,3.51,841,83.7,0,0,76.18,73.25,2.9,4029,0,0,71.94,71.57,0.33,0,0,0,78.49,75.01,3.51,841,83.7,0,0,76.38,73.41,2.958,4029,0,0,71.94,71.65,0.32,0,0,0,78.68,75.1,3.51,841,83.7,0,0,76.76,73.71,3.25,4029,0,0,71.94,71.76,0.33,0,0,0,78.48,74.9,3.51,841,83.7,0,0,76.08,73.17,2.62,4029,0,0,71.94,71.57,0.3,0 "2009-09-05 02:30:00",9461,0,0,78.1,74.7,3.51,841,84.7,0,0,76.11,73.2,2.86,4029,0,0,71.75,71.57,0.31,0,0,0,78.23,74.84,3.51,841,84.4,0,0,76.12,73.23,2.866,4029,0,0,71.92,71.57,0.315,0,0,0,78.48,74.9,3.51,841,84.7,0,0,76.47,73.56,3.14,4029,0,0,71.94,71.57,0.34,0,0,0,78.1,74.7,3.51,841,83.7,0,0,75.85,72.99,2.59,4029,0,0,71.75,71.57,0.29,0 "2009-09-05 02:45:00",9462,0,0,77.91,74.7,3.32,841,84.7,0,0,75.82,72.95,2.9,4029,0,0,71.75,71.38,0.27,0,0,0,78.02,74.7,3.328,841,84.7,0,0,76,73.07,2.91,4029,0,0,71.75,71.48,0.285,0,0,0,78.1,74.7,3.51,841,84.7,0,0,76.33,73.35,3.17,4029,0,0,71.75,71.57,0.31,0,0,0,77.91,74.7,3.32,841,84.7,0,0,75.76,72.83,2.7,4029,0,0,71.75,71.38,0.26,0 "2009-09-05 03:00:00",9463,0,0,77.72,74.5,3.32,841,84.7,0,0,75.59,72.79,2.72,4029,0,0,71.55,71.38,0.25,0,0,0,77.85,74.64,3.32,841,84.7,0,0,75.74,72.89,2.842,4029,0,0,71.67,71.38,0.265,0,0,0,77.91,74.7,3.32,841,84.7,0,0,76.16,73.17,3.14,4029,0,0,71.75,71.38,0.28,0,0,0,77.72,74.5,3.32,841,84.7,0,0,75.4,72.65,2.55,4029,0,0,71.55,71.38,0.25,0 "2009-09-05 03:15:00",9464,0,0,77.72,74.5,3.13,841,84.7,0,0,75.42,72.58,2.82,4029,0,0,71.55,71.19,0.25,0,0,0,77.72,74.5,3.197,841,84.7,0,0,75.48,72.73,2.758,4029,0,0,71.55,71.32,0.255,0,0,0,77.72,74.5,3.32,841,84.7,0,0,75.82,73.04,3.15,4029,0,0,71.55,71.38,0.27,0,0,0,77.72,74.5,3.13,841,84.7,0,0,75.31,72.51,2.42,4029,0,0,71.55,71.19,0.23,0 "2009-09-05 03:30:00",9465,0,0,77.52,74.3,3.13,841,84.7,0,0,75.33,72.44,2.64,4029,0,0,71.35,71.19,0.23,0,0,0,77.54,74.4,3.13,841,84.7,0,0,75.41,72.57,2.843,4029,0,0,71.46,71.19,0.239,0,0,0,77.72,74.5,3.13,841,84.7,0,0,75.76,72.87,3.25,4029,0,0,71.55,71.19,0.26,0,0,0,77.52,74.3,3.13,841,84.7,0,0,75.18,72.34,2.51,4029,0,0,71.35,71.19,0.23,0 "2009-09-05 03:45:00",9466,0,0,77.13,74.11,3.13,841,84.7,0,0,74.87,72.32,2.58,4029,0,0,71.35,71,0.23,0,0,0,77.31,74.23,3.13,841,84.7,0,0,75.09,72.39,2.662,4029,0,0,71.35,71.1,0.232,0,0,0,77.52,74.3,3.13,841,84.7,0,0,75.48,72.68,3,4029,0,0,71.35,71.19,0.25,0,0,0,77.13,74.11,3.13,841,84.7,0,0,74.83,72.2,2.36,4029,0,0,71.35,71,0.22,0 "2009-09-05 04:00:00",9467,0,0,76.94,73.92,3.13,841,84.7,0,0,74.74,72.22,2.49,4029,0,0,71.17,71,0.23,0,0,0,77.12,74.07,3.13,841,84.7,0,0,74.89,72.27,2.605,4029,0,0,71.23,71,0.231,0,0,0,77.13,74.11,3.13,841,84.7,0,0,75.14,72.57,2.82,4029,0,0,71.35,71,0.25,0,0,0,76.94,73.92,3.13,841,84.7,0,0,74.64,72.07,2.31,4029,0,0,71.17,71,0.21,0 "2009-09-05 04:15:00",9468,0,0,76.94,73.92,3.13,841,84.7,0,0,74.53,72.05,2.81,4029,0,0,70.98,70.81,0.21,0,0,0,76.94,73.92,3.13,841,84.7,0,0,74.72,72.11,2.622,4029,0,0,71.17,70.87,0.22,0,0,0,76.94,73.92,3.13,841,84.7,0,0,74.97,72.31,2.9,4029,0,0,71.17,71,0.24,0,0,0,76.94,73.92,3.13,841,84.7,0,0,74.47,71.9,2.23,4029,0,0,70.98,70.81,0.2,0 "2009-09-05 04:30:00",9469,0,0,76.74,73.73,2.93,841,84.7,0,0,74.47,71.92,2.52,4029,0,0,70.98,70.81,0.2,0,0,0,76.76,73.75,3.082,841,84.7,0,0,74.51,71.96,2.538,4029,0,0,70.98,70.81,0.202,0,0,0,76.94,73.92,3.13,841,84.7,0,0,74.77,72.19,2.81,4029,0,0,70.98,70.81,0.23,0,0,0,76.74,73.73,2.93,841,84.7,0,0,74.28,71.72,2.2,4029,0,0,70.98,70.81,0.18,0 "2009-09-05 04:45:00",9470,0,0,76.55,73.54,2.93,841,84.7,0,0,74.35,71.72,2.51,4029,0,0,70.98,70.63,0.19,0,0,0,76.56,73.65,2.93,841,84.7,0,0,74.37,71.83,2.549,4029,0,0,70.98,70.72,0.195,0,0,0,76.74,73.73,2.93,841,84.7,0,0,74.61,71.99,2.9,4029,0,0,70.98,70.81,0.21,0,0,0,76.55,73.54,2.93,841,84.7,0,0,74.21,71.64,2.16,4029,0,0,70.98,70.63,0.17,0 "2009-09-05 05:00:00",9471,0,0,76.36,73.34,2.93,841,84.7,0,0,74.07,71.65,2.54,4029,0,0,70.79,70.63,0.18,0,0,0,76.47,73.52,2.93,841,84.7,0,0,74.25,71.7,2.541,4029,0,0,70.79,70.63,0.186,0,0,0,76.55,73.54,2.93,841,84.7,0,0,74.49,71.81,2.93,4029,0,0,70.98,70.63,0.21,0,0,0,76.36,73.34,2.93,841,84.7,0,0,74.04,71.49,2.22,4029,0,0,70.79,70.63,0.17,0 "2009-09-05 05:15:00",9472,0,0,76.18,73.14,2.93,841,84.7,0,0,73.89,71.52,2.53,4029,0,0,70.6,70.44,0.18,0,0,0,76.26,73.32,2.93,841,84.7,0,0,74.03,71.57,2.465,4029,0,0,70.78,70.54,0.182,0,0,0,76.36,73.34,2.93,841,84.7,0,0,74.31,71.73,2.84,4029,0,0,70.79,70.63,0.2,0,0,0,76.18,73.14,2.93,841,84.7,0,0,73.8,71.39,2.09,4029,0,0,70.6,70.44,0.17,0 "2009-09-05 05:30:00",9473,0,0,75.98,72.96,2.93,841,84.7,0,0,73.76,71.39,2.62,4029,0,0,70.6,70.44,0.19,0,0,0,76.05,73.1,2.93,841,84.7,0,0,73.85,71.45,2.396,4029,0,0,70.6,70.44,0.186,0,0,0,76.18,73.14,2.93,841,84.7,0,0,74.08,71.52,2.73,4029,0,0,70.6,70.44,0.2,0,0,0,75.98,72.96,2.93,841,84.7,0,0,73.63,71.23,2.05,4029,0,0,70.6,70.44,0.17,0 "2009-09-05 05:45:00",9474,0,0,75.79,72.77,2.93,841,84.7,0,0,73.75,71.31,2.38,4029,0,0,70.6,70.25,0.2,0,0,0,75.86,72.91,2.93,841,84.7,0,0,73.75,71.34,2.402,4029,0,0,70.6,70.39,0.187,0,0,0,75.98,72.96,2.93,841,84.7,0,0,73.88,71.49,2.69,4029,0,0,70.6,70.44,0.2,0,0,0,75.79,72.77,2.93,841,84.7,0,0,73.59,71.17,2.03,4029,0,0,70.6,70.25,0.17,0 "2009-09-05 06:00:00",9475,0,0,75.6,72.58,2.93,841,84.7,0,0,73.72,71.47,2.19,4029,0,0,70.42,70.25,0.23,0,0,0,75.63,72.76,2.93,841,84.7,0,0,73.73,71.36,2.336,4029,0,0,70.51,70.25,0.209,0,0,0,75.79,72.77,2.93,841,84.7,0,0,73.95,71.54,2.74,4029,0,0,70.6,70.25,0.24,0,0,0,75.6,72.58,2.93,841,84.7,0,0,73.56,71.21,1.94,4029,0,0,70.42,70.25,0.18,0 "2009-09-05 06:15:00",9476,0,0,75.41,72.58,2.93,841,84.7,0,0,73.72,71.59,2,4029,0,0,70.42,70.25,0.28,0,0,0,75.45,72.58,2.93,841,84.7,0,0,73.68,71.5,2.151,4029,0,0,70.42,70.25,0.251,0,0,0,75.6,72.58,2.93,841,84.7,0,0,73.86,71.64,2.48,4029,0,0,70.42,70.25,0.29,0,0,0,75.41,72.58,2.93,841,84.7,0,0,73.58,71.42,1.89,4029,0,0,70.42,70.25,0.21,0 "2009-09-05 06:30:00",9477,0,0,75.21,72.38,2.93,841,84.7,0,0,73.72,71.59,2.16,4029,0,0,70.42,70.25,0.31,0,0,0,75.36,72.44,2.93,841,84.7,0,0,73.72,71.59,2.118,4029,0,0,70.42,70.25,0.296,0,0,0,75.41,72.58,2.93,841,84.7,0,0,73.72,71.59,2.42,4029,0,0,70.42,70.25,0.32,0,0,0,75.21,72.38,2.93,841,84.7,0,0,73.72,71.59,1.87,4029,0,0,70.42,70.25,0.26,0 "2009-09-05 06:45:00",9478,0,0,75.21,72.38,2.93,841,84.7,0,0,73.6,71.66,1.89,4029,0,0,70.42,70.25,0.33,0,0,0,75.21,72.38,2.93,841,84.7,0,0,73.68,71.62,2.029,4029,0,0,70.42,70.25,0.323,0,0,0,75.21,72.38,2.93,841,84.7,0,0,73.72,71.66,2.33,4029,0,0,70.42,70.25,0.34,0,0,0,75.21,72.38,2.93,841,84.7,0,0,73.49,71.51,1.69,4029,0,0,70.42,70.25,0.3,0 "2009-09-05 07:00:00",9479,0,0,75.21,72.19,3.13,841,84.7,0,0,73.68,71.66,2.14,4029,0,0,70.42,70.07,0.36,0,0,0,75.21,72.36,2.983,841,84.7,0,0,73.66,71.66,1.972,4029,0,0,70.42,70.22,0.344,0,0,0,75.21,72.38,3.13,841,84.7,0,0,73.75,71.66,2.28,4029,0,0,70.42,70.25,0.36,0,0,0,75.21,72.19,2.93,841,84.7,0,0,73.51,71.66,1.65,4029,0,0,70.42,70.07,0.33,0 "2009-09-05 07:15:00",9480,0,0,75.21,72.19,3.13,841,84.7,0,0,73.59,71.66,1.81,4029,0,0,70.42,70.07,0.36,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.61,71.66,1.905,4029,0,0,70.42,70.07,0.359,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.79,71.66,2.25,4029,0,0,70.42,70.07,0.38,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.59,71.66,1.62,4029,0,0,70.42,70.07,0.34,0 "2009-09-05 07:30:00",9481,0,0,75.21,72.19,3.13,841,84.7,0,0,73.55,71.66,1.94,4029,0,0,70.42,70.07,0.38,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.55,71.66,1.874,4029,0,0,70.42,70.07,0.371,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.59,71.66,2.14,4029,0,0,70.42,70.07,0.39,0,0,0,75.21,72.19,3.13,841,84.7,0,0,73.49,71.66,1.59,4029,0,0,70.42,70.07,0.36,0 "2009-09-05 07:45:00",9482,0,0,75.39,71.99,3.32,841,84.7,0,0,73.61,71.66,2.11,4029,0,0,70.42,70.07,0.39,0,0,0,75.32,72.11,3.304,841,84.7,0,0,73.61,71.66,1.912,4029,0,0,70.42,70.07,0.385,0,0,0,75.39,72.19,3.32,841,84.7,0,0,73.72,71.66,2.18,4029,0,0,70.42,70.07,0.41,0,0,0,75.21,71.99,3.13,841,84.7,0,0,73.47,71.66,1.64,4029,0,0,70.42,70.07,0.37,0 "2009-09-05 08:00:00",9483,0,0,75.39,71.99,3.5,841,84.7,0,0,73.61,71.66,1.95,4029,0,0,70.42,70.07,0.4,0,0,0,75.39,71.99,3.443,841,84.7,0,0,73.61,71.66,1.91,4029,0,0,70.42,70.07,0.389,0,0,0,75.39,71.99,3.5,841,84.7,0,0,73.61,71.66,2.2,4029,0,0,70.42,70.07,0.4,0,0,0,75.39,71.99,3.32,841,84.7,0,0,73.61,71.66,1.68,4029,0,0,70.42,70.07,0.37,0 "2009-09-05 08:15:00",9484,0,0,75.39,71.99,3.5,841,84.7,0,0,73.55,71.72,1.68,4029,0,0,70.42,70.07,0.39,0,0,0,75.39,71.99,3.5,841,84.7,0,0,73.59,71.7,1.871,4029,0,0,70.42,70.07,0.392,0,0,0,75.39,71.99,3.5,841,84.7,0,0,73.75,71.86,2.16,4029,0,0,70.42,70.07,0.41,0,0,0,75.39,71.99,3.5,841,84.7,0,0,73.42,71.58,1.62,4029,0,0,70.42,70.07,0.38,0 "2009-09-05 08:30:00",9485,0,0,75.39,71.99,3.5,841,85.7,0,0,57.12,80.3,23.16,4029,0,0,70.42,70.07,0.38,0,0,0,75.39,71.99,3.5,841,85,0,0,71.01,72.87,4.275,4029,0,0,70.42,70.07,0.386,0,0,0,75.39,71.99,3.5,841,85.7,0,0,73.57,80.3,23.16,4029,0,0,70.42,70.07,0.41,0,0,0,75.39,71.99,3.5,841,84.7,0,0,57.12,71.32,0,4029,0,0,70.42,70.07,0.37,0 "2009-09-05 08:45:00",9486,0,0,75.39,71.99,3.5,841,84.7,0,0,85.3,88.6,3.25,4029,0,0,70.42,70.07,0.38,0,0,0,75.39,71.99,3.5,841,84.8,0.167,0,80.2,84.5,13.06,4029,0,0,70.42,70.07,0.384,0,0,0,75.39,71.99,3.5,841,85.7,1,0,97.5,88.9,31.68,4029,0,0,70.42,70.07,0.39,0,0,0,75.39,71.99,3.5,841,84.7,0,0,53.3,80.3,0.23,4029,0,0,70.42,70.07,0.36,0 "2009-09-05 09:00:00",9487,0,0,75.39,71.79,3.5,841,84.7,0,0,95.2,92.8,2.3,4029,0,0,70.42,70.07,0.41,0,0,0,75.39,71.87,3.5,841,84.7,0,0,91.4,89.5,2.206,4029,0,0,70.42,70.07,0.39,0,0,0,75.39,71.99,3.5,841,84.7,0,0,95.2,92.9,4.13,4029,0,0,70.42,70.07,0.41,0,0,0,75.39,71.79,3.5,841,84.7,0,0,85.4,87.6,0,4029,0,0,70.42,70.07,0.37,0 "2009-09-05 09:15:00",9488,0,0,75.39,71.79,3.5,841,84.7,0,0,103.1,100.3,2.53,4029,0,0,70.42,70.07,0.45,0,0,0,75.39,71.79,3.5,841,84.7,0,0,99.1,96.4,2.712,4029,0,0,70.42,70.07,0.422,0,0,0,75.39,71.79,3.5,841,84.7,0,0,103.1,100.3,3.42,4029,0,0,70.42,70.07,0.45,0,0,0,75.39,71.79,3.5,841,84.7,0,0,95.1,92.8,1.78,4029,0,0,70.42,70.07,0.39,0 "2009-09-05 09:30:00",9489,1,0,124.2,102,22.11,842,84.7,2,0,108.9,102.6,6.37,4029,0,0,70.62,70.07,0.41,0,0.339,0.044,77.91,74.43,4.434,841,84.7,0.661,0,106.7,102.2,4.526,4029,0,0,70.52,70.07,0.453,0,11,1,124.2,102,22.11,842,84.7,2,0,109,103,6.38,4029,0,0,70.62,70.07,0.48,0,0,0,73.75,71.79,0.28,841,84.7,0,0,103.1,100.2,2.37,4029,0,0,70.42,70.07,0.41,0 "2009-09-05 09:45:00",9490,0,0,125.1,101.1,24.04,843,80.7,2,0,109.3,102,7.42,4030,0,0,72,72.09,0,0,4.678,0.256,131.8,103.4,28.41,843,82.5,1.989,0,109.5,102.3,7.216,4030,0,0,71.31,71.22,0.112,0,18,1,137.6,106.5,31.47,843,84.7,2,0,110.3,103.2,8.56,4030,0,0,72,72.09,0.43,0,0,0,124.8,101.1,22.42,842,80.7,1,0,108.8,101.4,5.71,4029,0,0,70.62,70.07,0,0 "2009-09-05 10:00:00",9491,0,0,136.3,102.2,34.35,845,74.62,3,0,109.2,100.1,9.27,4031,0,0,72.98,73.27,0.26,0,6.989,0.117,131.3,103.7,27.56,844,78.83,2.444,0,109.5,101.4,8.08,4030,0,0,72.47,72.53,0.062,0,19,1,145.1,105.6,39.69,845,80.7,3,0,110.3,102.2,9.91,4031,0,0,72.98,73.27,0.27,0,0,0,107.8,101.1,4.06,843,74.62,2,0,108.9,100,6.95,4030,0,0,72,72.09,0,0 "2009-09-05 10:15:00",9492,0,0,113.3,97.6,15.82,845,78.63,3,0,109.4,101.1,8.34,4032,0,0,73.17,73.27,0.12,0,0,0,123.6,99.9,23.76,845,76.35,3,0,108.8,100.4,8.47,4031,0,0,73.14,73.39,0.109,0,0,0,136.1,102,34.09,845,78.63,3,0,109.7,101.3,9.42,4032,0,0,73.17,73.45,0.27,0,0,0,113.3,97.6,15.82,845,74.62,3,0,108.3,99.8,7.88,4031,0,0,72.98,73.27,0,0 "2009-09-05 10:30:00",9493,2,0,101.1,94.5,6.61,845,81.6,3,0,111.6,103.6,8.13,4033,0,0,73.17,72.68,0.41,0,0.028,0,106.6,95.1,11.52,845,80.3,3,0.067,110.4,102.2,8.26,4032,0,0,73.17,72.97,0.303,0,2,0,113.3,97.6,15.82,845,81.6,3,1,111.7,103.6,8.62,4033,0,0,73.17,73.27,0.42,0,0,0,101.1,93.3,6.61,845,78.63,3,0,109,101,7.95,4032,0,0,73.17,72.68,0.13,0 "2009-09-05 10:45:00",9494,0,0,115.6,98.5,17.17,845,82.7,3,1,113.4,104.9,8.66,4033,0,0,73.36,73.06,0.34,0,1.222,0.044,125.4,100.4,25.02,845,81.7,3.039,0.939,112.5,104,8.51,4033,0,0,73.26,72.92,0.29,0,16,1,135.8,102.9,32.98,845,82.7,4,1,113.8,105.1,9.03,4033,0,0,73.36,73.06,0.42,0,0,0,101.1,94.8,6.35,845,81.6,3,0,111.5,103.1,8.13,4033,0,0,73.17,72.68,0.23,0 "2009-09-05 11:00:00",9495,0,0,102.1,94,8.2,845,83.7,4,1,115.9,107.4,8.95,4034,0,0,73.36,73.06,0.5,0,0,0,108,96.1,11.94,845,83.2,3.828,1,114.6,106,8.54,4034,0,0,73.36,73.06,0.428,0,0,0,115.6,98.5,16.93,845,83.7,4,1,115.9,107.4,9.07,4034,0,0,73.36,73.06,0.51,0,0,0,102.1,94,8.2,845,82.7,3,1,113.3,104.8,7.93,4033,0,0,73.36,73.06,0.32,0 "2009-09-05 11:15:00",9496,0,0,93.7,89.6,4.14,845,84.7,4,1,118.3,109.7,8.57,4036,0,0,73.36,72.67,0.55,0,0,0,97.5,91.7,5.887,845,84,4,1,117.1,108.5,8.57,4035,0,0,73.36,72.85,0.531,0,0,0,102.1,94,8,845,84.7,4,1,118.8,110,9.25,4036,0,0,73.36,73.06,0.57,0,0,0,93.7,89.6,4.14,845,83.7,4,1,115.5,107.1,7.89,4035,0,0,73.36,72.67,0.49,0 "2009-09-05 11:30:00",9497,5,1,112.2,102.1,9.57,845,85.7,4,1,120.9,112.1,9.01,4037,0,0,73.16,72.67,0.54,0,0.067,0.044,91.4,88.4,3.1,845,84.9,4,1,119.6,111,8.63,4036,0,0,73.2,72.67,0.551,0,5,1,112.2,102.1,9.57,845,85.7,4,1,121.1,112.3,9.39,4037,0,0,73.36,72.67,0.57,0,0,0,88.7,86.5,0.1,845,84.7,4,1,118.3,109.6,7.92,4036,0,0,73.16,72.67,0.53,0 "2009-09-05 11:45:00",9498,0,0,127.2,102,25.52,848,74.54,5,1,117.6,106.9,10.84,4038,0,0,73.93,74.26,0.17,0,10.31,0.628,134.2,106.8,27.45,847,78.15,4.806,1,120,109.5,10.53,4037,0,0,73.49,73.4,0.203,0,18,1,138.2,109.6,29.58,848,85.7,6,1,121.7,112.6,12.14,4038,0,0,73.93,74.26,0.54,0,0,0,114.3,102,11.16,845,74.54,4,1,117.3,106.9,8.07,4037,0,0,73.16,72.67,0,0 "2009-09-05 12:00:00",9499,0,0,109.1,95.7,13.65,848,75.54,5,1,117.4,108,9.33,4039,0,0,74.3,74.26,0.09,0,0,0,117.4,98.3,19.16,848,74.77,4.944,1,117.3,107.3,9.94,4039,0,0,74.18,74.26,0.052,0,0,0,127.2,101.7,25.31,848,75.54,5,1,118,108.4,10.93,4039,0,0,74.3,74.26,0.18,0,0,0,109.1,95.7,13.65,848,74.54,4,1,116.7,106.7,9.19,4038,0,0,73.93,74.26,0,0 "2009-09-05 12:15:00",9500,0,0,97.8,93.1,4.92,848,82.6,4,1,119.5,110,9.71,4041,0,0,74.1,73.86,0.33,0,0,0,102.8,94.7,8.18,848,79,4.767,1,118.6,109,9.62,4040,0,0,74.28,74.06,0.218,0,0,0,109.1,95.7,13.65,848,82.6,5,1,119.7,110.2,10.29,4041,0,0,74.3,74.26,0.34,0,0,0,97.8,93.1,4.92,848,76.54,4,1,117.4,107.8,8.98,4039,0,0,74.1,73.86,0,0 "2009-09-05 12:30:00",9501,0,0,91,89.4,1.84,848,86.6,5,1,121.5,112.1,9.38,4042,0,0,73.9,73.47,0.4,0,0,0,94.2,91.2,3.147,848,84.7,4.811,1,120.6,111.1,9.44,4041,0,0,74.03,73.65,0.373,0,0,0,97.8,93.1,4.92,848,86.6,5,1,121.9,112.7,10.15,4042,0,0,74.1,73.86,0.42,0,0,0,91,89.4,1.84,848,82.6,4,1,119.3,109.9,8.78,4041,0,0,73.9,73.47,0.33,0 "2009-09-05 12:45:00",9502,0,0,87.2,86.3,1.05,848,90.6,4,1,124,114.7,9.28,4043,0,0,73.71,73.29,0.46,0,0,0,88.8,87.7,1.156,848,88.4,4.261,1,122.7,113.6,9.1,4042,0,0,73.8,73.37,0.431,0,0,0,91,89.4,1.84,848,90.6,5,1,124.2,115,9.85,4043,0,0,73.9,73.47,0.46,0,0,0,87.2,86.3,0.84,848,86.6,4,1,121.4,112,8.45,4042,0,0,73.71,73.29,0.4,0 "2009-09-05 13:00:00",9503,0,0,84.1,83.1,1.05,848,95.6,4,1,125.8,117.3,8.45,4044,0,0,73.51,73.11,0.45,0,0,0,85.5,84.5,1.05,848,93.2,4.033,1,125,116.2,8.79,4044,0,0,73.67,73.17,0.458,0,0,0,87.2,86,1.05,848,95.6,5,1,126.6,117.6,9.41,4044,0,0,73.71,73.29,0.47,0,0,0,84.1,83.1,1.05,848,90.6,4,1,123.7,114.8,8.06,4043,0,0,73.51,73.11,0.44,0 "2009-09-05 13:15:00",9504,0,0,83.1,81.5,1.45,848,101.7,4,1,128.5,120,8.64,4045,0,0,73.51,73.11,0.44,0,0,0,83.6,82.3,1.193,848,98.8,4.039,1,127.4,118.7,8.66,4045,0,0,73.51,73.11,0.445,0,0,0,84.1,83.1,1.45,848,101.7,5,1,128.9,120.3,9.27,4045,0,0,73.51,73.11,0.47,0,0,0,83.1,81.5,0.86,848,95.6,4,1,125.8,117.3,7.77,4044,0,0,73.51,73.11,0.43,0 "2009-09-05 13:30:00",9505,0,0,81.5,80.5,1.08,848,103.7,4,1,130.3,122.3,8.13,4047,0,0,73.51,72.92,0.42,0,0,0,82.2,80.9,1.311,848,102.8,4,1,129.5,121.1,8.31,4046,0,0,73.51,72.96,0.44,0,0,0,83.1,81.5,1.45,848,103.7,4,1,130.4,122.3,9.04,4047,0,0,73.51,73.11,0.46,0,0,0,81.5,80.5,1.08,848,101.7,4,1,128.3,119.8,7.65,4045,0,0,73.51,72.92,0.42,0 "2009-09-05 13:45:00",9506,0,0,80.5,79.66,0.88,848,104.7,4,1,132.5,124.7,7.83,4048,0,0,73.31,72.92,0.44,0,0,0,81.1,80.1,1.027,848,104.6,4,1,131.5,123.5,7.947,4047,0,0,73.39,72.92,0.44,0,0,0,81.5,80.5,1.08,848,104.7,4,1,132.5,124.7,8.13,4048,0,0,73.51,72.92,0.46,0,0,0,80.5,79.66,0.88,848,103.7,4,1,130.5,122.3,7.8,4047,0,0,73.31,72.92,0.42,0 "2009-09-05 14:00:00",9507,0,0,79.87,79.46,0.47,848,105.7,4,1,134.3,126.6,7.69,4049,0,0,73.31,72.92,0.44,0,0,0,80,79.52,0.578,848,105.7,4,1,133.5,125.7,7.767,4048,0,0,73.31,72.92,0.438,0,0,0,80.5,79.66,0.88,848,105.7,4,1,134.3,126.6,7.84,4049,0,0,73.31,72.92,0.45,0,0,0,79.87,79.46,0.47,848,104.7,4,1,132.5,124.7,7.69,4048,0,0,73.31,72.92,0.42,0 "2009-09-05 14:15:00",9508,0,0,79.69,79.27,0.47,848,107.7,4,1,135.3,127.8,7.46,4050,0,0,73.31,72.92,0.44,0,0,0,79.77,79.35,0.47,848,107,4,1,134.9,127.3,7.576,4049,0,0,73.31,72.92,0.442,0,0,0,79.87,79.46,0.47,848,107.7,4,1,135.3,127.8,7.73,4050,0,0,73.31,72.92,0.46,0,0,0,79.69,79.27,0.47,848,105.7,4,1,134.3,126.6,7.44,4049,0,0,73.31,72.92,0.43,0 "2009-09-05 14:30:00",9509,0,0,79.87,79.07,0.84,848,110.7,3,1,136.1,128.9,7.13,4051,0,0,73.31,72.92,0.44,0,0,0,79.7,79.18,0.589,848,109.3,3.5,1,135.7,128.4,7.292,4050,0,0,73.31,72.92,0.446,0,0,0,79.87,79.27,0.84,848,110.7,4,1,136.1,128.9,7.47,4051,0,0,73.31,72.92,0.47,0,0,0,79.69,79.07,0.47,848,107.7,3,1,135.3,127.8,7.13,4050,0,0,73.31,72.92,0.43,0 "2009-09-05 14:45:00",9510,0,0,80.6,78.67,1.98,848,112.7,3,1,136.7,129.8,6.7,4052,0,0,73.31,72.92,0.46,0,0,0,80.6,78.84,1.837,848,111.6,3,1,136.3,129.4,6.9,4051,0,0,73.31,72.92,0.457,0,0,0,81,79.07,2.17,848,112.7,3,1,136.7,129.8,7.14,4052,0,0,73.31,72.92,0.47,0,0,0,79.87,78.67,0.84,848,110.7,3,1,136.1,128.9,6.7,4051,0,0,73.31,72.92,0.44,0 "2009-09-05 15:00:00",9511,0,0,80.8,78.67,1.98,848,114.7,3,1,137.3,130.8,6.32,4053,0,0,73.31,72.92,0.47,0,0,0,80.6,78.67,1.98,848,113.6,3,1,137,130.4,6.544,4052,0,0,73.31,72.92,0.464,0,0,0,80.8,78.67,1.98,848,114.7,3,1,137.3,130.8,6.72,4053,0,0,73.31,72.92,0.48,0,0,0,80.6,78.67,1.98,848,112.7,3,1,136.7,129.8,6.31,4052,0,0,73.31,72.92,0.45,0 "2009-09-05 15:15:00",9512,0,0,81.5,78.86,2.54,848,116.7,3,1,137.7,131.7,6.03,4053,0,0,73.31,72.92,0.47,0,0,0,81.2,78.85,2.226,848,115.3,3,1,137.4,131.2,6.174,4053,0,0,73.31,72.92,0.468,0,0,0,81.5,78.86,2.54,848,116.7,3,1,137.7,131.7,6.33,4053,0,0,73.31,72.92,0.48,0,0,0,80.8,78.67,1.98,848,114.7,3,1,137.3,130.8,6.03,4053,0,0,73.31,72.92,0.45,0 "2009-09-05 15:30:00",9513,0,0,82.1,78.86,3.12,848,117.7,2,1,137.7,132.1,5.51,4054,0,0,73.31,72.92,0.45,0,0,0,81.8,78.86,2.848,848,117.2,2.144,1,137.7,131.9,5.769,4054,0,0,73.31,72.92,0.456,0,0,0,82.1,78.86,3.12,848,117.7,3,1,137.7,132.1,6.05,4054,0,0,73.31,72.92,0.47,0,0,0,81.5,78.86,2.54,848,116.7,2,1,137.7,131.7,5.47,4053,0,0,73.31,72.92,0.44,0 "2009-09-05 15:45:00",9514,0,0,82.4,78.86,3.65,848,119.8,2,1,137.3,132.3,4.96,4055,0,0,73.51,72.92,0.47,0,0,0,82.2,78.86,3.341,848,119.1,2,1,137.6,132.2,5.244,4055,0,0,73.5,72.92,0.466,0,0,0,82.4,78.86,3.65,848,119.8,2,1,137.7,132.3,5.53,4055,0,0,73.51,72.92,0.48,0,0,0,82.1,78.86,3.12,848,117.7,2,1,137.3,132.1,4.91,4054,0,0,73.31,72.92,0.44,0 "2009-09-05 16:00:00",9515,0,0,82.6,78.66,4.04,848,121.8,1,0,136.7,132.3,4.37,4055,0,0,73.51,73.11,0.47,0,0,0,82.5,78.84,3.788,848,120.6,1.744,0.656,137,132.3,4.65,4055,0,0,73.51,73.03,0.468,0,0,0,82.6,78.86,4.04,848,121.8,2,1,137.3,132.3,4.98,4055,0,0,73.51,73.11,0.48,0,0,0,82.4,78.66,3.65,848,119.8,1,0,136.7,132.3,4.37,4055,0,0,73.51,72.92,0.45,0 "2009-09-05 16:15:00",9516,0,0,82.8,78.66,4.23,848,122.8,1,0,135.7,131.9,3.69,4056,0,0,73.51,73.11,0.47,0,0,0,82.7,78.66,4.143,848,122,1,0,136.2,132.1,4.045,4056,0,0,73.51,73.11,0.469,0,0,0,82.8,78.66,4.23,848,122.8,1,0,136.7,132.3,4.43,4056,0,0,73.51,73.11,0.49,0,0,0,82.6,78.66,4.04,848,121.8,1,0,135.7,131.9,3.68,4055,0,0,73.51,73.11,0.45,0 "2009-09-05 16:30:00",9517,0,0,80.1,76.59,3.28,848,123.8,1,0,134.1,131.3,2.79,4056,0,0,73.69,73.11,0.47,0,0.006,0,81.5,77.45,4.113,848,123.3,1,0,134.9,131.7,3.246,4056,0,0,73.64,73.11,0.47,0,1,0,82.8,78.66,4.68,848,123.8,1,0,135.7,131.9,3.68,4056,0,0,73.69,73.11,0.49,0,0,0,80.1,76.59,3.28,848,122.8,1,0,134.1,131.3,2.79,4056,0,0,73.51,73.11,0.45,0 "2009-09-05 16:45:00",9518,0,0,82.1,78.35,3.69,848,123.8,0,0,132.6,131.1,1.47,4056,0,0,73.69,73.29,0.45,0,0,0,80.8,77.44,3.278,848,123.8,0.094,0,133.3,131.2,2.158,4056,0,0,73.69,73.15,0.463,0,0,0,82.1,78.35,3.69,848,123.8,1,0,134.1,131.3,2.77,4056,0,0,73.69,73.29,0.47,0,0,0,80.1,76.59,3.1,848,123.8,0,0,132.6,131.1,1.47,4056,0,0,73.69,73.11,0.44,0 "2009-09-05 17:00:00",9519,0,0,83.6,78.91,4.69,848,123.8,0,0,130.6,129.5,1.05,4056,0,0,73.69,73.29,0.44,0,0,0,83.1,78.73,4.265,848,123.8,0,0,131.8,130.5,1.207,4056,0,0,73.69,73.29,0.456,0,0,0,83.6,78.91,4.69,848,123.8,0,0,132.6,131.1,1.48,4056,0,0,73.69,73.29,0.47,0,0,0,82.1,78.35,3.69,848,123.8,0,0,130.6,129.5,1.03,4056,0,0,73.69,73.29,0.44,0 "2009-09-05 17:15:00",9520,0,0,83.8,78.91,4.69,848,123.8,0,0,126.9,126.3,0.54,4056,0,0,73.89,73.29,0.43,0,0,0,83.8,78.91,4.69,848,123.8,0,0,128.9,128.1,0.828,4056,0,0,73.8,73.29,0.438,0,0,0,83.8,78.91,4.69,848,123.8,0,0,130.6,129.5,1.07,4056,0,0,73.89,73.29,0.46,0,0,0,83.6,78.91,4.69,848,123.8,0,0,126.9,126.3,0.54,4056,0,0,73.69,73.29,0.41,0 "2009-09-05 17:30:00",9521,0,0,83.2,78.72,4.69,848,123.8,0,0,122.2,122.7,0.6,4056,0,0,73.89,73.48,0.39,0,0,0,83.5,78.83,4.69,848,123.8,0,0,124.6,124.5,0.238,4056,0,0,73.89,73.45,0.413,0,0,0,83.8,78.91,4.69,848,123.8,0,0,126.9,126.3,0.6,4056,0,0,73.89,73.48,0.44,0,0,0,83.2,78.72,4.69,848,123.8,0,0,122.2,122.7,0,4056,0,0,73.89,73.29,0.39,0 "2009-09-05 17:45:00",9522,0,0,82.7,78.32,4.51,848,123.8,0,0,117.5,119.7,2.23,4056,0,0,73.89,73.48,0.37,0,0,0,83,78.49,4.58,848,123.8,0,0,119.9,121.2,1.25,4056,0,0,73.89,73.48,0.388,0,0,0,83.2,78.72,4.69,848,123.8,0,0,122.2,122.7,2.23,4056,0,0,73.89,73.48,0.41,0,0,0,82.7,78.32,4.51,848,123.8,0,0,117.5,119.7,0.59,4056,0,0,73.89,73.48,0.36,0 "2009-09-05 18:00:00",9523,0,0,82.3,78.12,4.33,848,123.8,0,0,112,116.2,4.21,4056,0,0,73.89,73.48,0.35,0,0,0,82.5,78.18,4.396,848,123.8,0,0,114.8,118.1,3.272,4056,0,0,73.89,73.48,0.357,0,0,0,82.7,78.32,4.51,848,123.8,0,0,117.5,119.7,4.21,4056,0,0,73.89,73.48,0.38,0,0,0,82.3,78.12,4.33,848,123.8,0,0,112,116.2,2.24,4056,0,0,73.89,73.48,0.34,0 "2009-09-05 18:15:00",9524,0,0,81.9,77.72,4.14,848,122.8,0,0,103.7,108.9,5.25,4056,0,0,73.89,73.48,0.32,0,0,0,82,77.92,4.191,848,122.9,0,0,108.2,113.1,4.908,4056,0,0,73.89,73.48,0.33,0,0,0,82.3,78.12,4.33,848,123.8,0,0,111.8,116.2,5.48,4056,0,0,73.89,73.48,0.35,0,0,0,81.9,77.72,4.14,848,122.8,0,0,103.7,108.9,4.24,4056,0,0,73.89,73.48,0.31,0 "2009-09-05 18:30:00",9525,0,0,81.5,77.52,3.96,848,121.8,0,0,96.4,100.2,3.87,4056,0,0,73.89,73.48,0.3,0,0,0,81.6,77.71,4.013,848,122.7,0,0,99.8,104.2,4.428,4056,0,0,73.89,73.48,0.307,0,0,0,81.9,77.72,4.14,848,122.8,0,0,103.7,108.9,5.23,4056,0,0,73.89,73.48,0.33,0,0,0,81.5,77.52,3.96,848,121.8,0,0,96.4,100.2,3.81,4056,0,0,73.89,73.48,0.28,0 "2009-09-05 18:45:00",9526,0,0,81.3,77.32,3.96,848,121.8,0,0,91.4,94.5,3.23,4056,0,0,73.89,73.48,0.26,0,0,0,81.3,77.52,3.96,848,121.8,0,0,93.7,97.2,3.533,4056,0,0,73.89,73.48,0.274,0,0,0,81.5,77.52,3.96,848,121.8,0,0,96.4,100.2,3.87,4056,0,0,73.89,73.48,0.3,0,0,0,81.3,77.32,3.96,848,121.8,0,0,91.4,94.5,3.23,4056,0,0,73.89,73.48,0.25,0 "2009-09-05 19:00:00",9527,0,0,81.1,77.32,3.96,848,121.8,0,0,87.7,90.4,2.66,4056,0,0,73.89,73.48,0.24,0,0,0,81.2,77.32,3.96,848,121.8,0,0,89.4,92.4,2.947,4056,0,0,73.89,73.48,0.248,0,0,0,81.3,77.32,3.96,848,121.8,0,0,91.2,94.5,3.23,4056,0,0,73.89,73.48,0.27,0,0,0,81.1,77.32,3.96,848,121.8,0,0,87.7,90.4,2.66,4056,0,0,73.89,73.48,0.23,0 "2009-09-05 19:15:00",9528,0,0,80.9,77.32,3.77,848,121.8,0,0,85.3,87.2,1.77,4056,0,0,73.89,73.48,0.23,0,0,0,81.1,77.32,3.886,848,121.8,0,0,86.5,88.8,2.237,4056,0,0,73.89,73.48,0.236,0,0,0,81.1,77.32,3.96,848,121.8,0,0,87.7,90.4,2.66,4056,0,0,73.89,73.48,0.26,0,0,0,80.9,77.32,3.77,848,121.8,0,0,85.3,87.2,1.77,4056,0,0,73.89,73.48,0.22,0 "2009-09-05 19:30:00",9529,0,0,80.9,77.13,3.77,848,121.8,0,0,83.7,84.5,0.74,4056,0,0,73.71,73.48,0.22,0,0,0,80.9,77.14,3.77,848,121.8,0,0,84.5,85.8,1.219,4056,0,0,73.74,73.48,0.232,0,0,0,80.9,77.32,3.77,848,121.8,0,0,85.3,87.2,1.77,4056,0,0,73.89,73.48,0.25,0,0,0,80.9,77.13,3.77,848,121.8,0,0,83.7,84.5,0.74,4056,0,0,73.71,73.48,0.21,0 "2009-09-05 19:45:00",9530,0,0,80.7,77.13,3.59,848,121.8,0,0,82.5,82.3,0.25,4056,0,0,73.71,73.48,0.21,0,0,0,80.7,77.13,3.765,848,121.8,0,0,83.1,83.3,0.282,4056,0,0,73.71,73.48,0.219,0,0,0,80.9,77.13,3.77,848,121.8,0,0,83.7,84.5,0.73,4056,0,0,73.71,73.48,0.24,0,0,0,80.7,77.13,3.59,848,121.8,0,0,82.5,82.3,0,4056,0,0,73.71,73.48,0.21,0 "2009-09-05 20:00:00",9531,0,0,80.6,76.93,3.59,848,121.8,0,0,81.7,80.7,1,4056,0,0,73.53,73.3,0.21,0,0,0,80.6,77.03,3.59,848,121.8,0,0,82.2,81.5,0.709,4056,0,0,73.63,73.39,0.214,0,0,0,80.7,77.13,3.59,848,121.8,0,0,82.5,82.3,1.01,4056,0,0,73.71,73.48,0.24,0,0,0,80.6,76.93,3.59,848,121.8,0,0,81.7,80.7,0.26,4056,0,0,73.53,73.3,0.2,0 "2009-09-05 20:15:00",9532,0,0,80.4,76.93,3.59,848,121.8,0,0,81.1,79.48,1.71,4056,0,0,73.53,73.3,0.22,0,0,0,80.4,76.93,3.59,848,121.8,0,0,81.3,80,1.272,4056,0,0,73.53,73.3,0.215,0,0,0,80.6,76.93,3.59,848,121.8,0,0,81.7,80.7,1.72,4056,0,0,73.53,73.3,0.23,0,0,0,80.4,76.93,3.59,848,121.8,0,0,81.1,79.48,0.99,4056,0,0,73.53,73.3,0.2,0 "2009-09-05 20:30:00",9533,0,0,80.2,76.73,3.4,848,120.8,0,0,80.7,78.28,2.35,4056,0,0,73.36,73.11,0.22,0,0,0,80.2,76.79,3.518,848,121.2,0,0,80.9,78.81,2.088,4056,0,0,73.41,73.17,0.216,0,0,0,80.4,76.93,3.59,848,121.8,0,0,81.1,79.48,2.35,4056,0,0,73.53,73.3,0.24,0,0,0,80.2,76.73,3.4,848,120.8,0,0,80.7,78.28,1.71,4056,0,0,73.36,73.11,0.21,0 "2009-09-05 20:45:00",9534,0,0,79.96,76.54,3.4,848,120.8,0,0,79.97,77.59,2.5,4056,0,0,73.16,72.92,0.22,0,0,0,80,76.68,3.4,848,120.8,0,0,80.3,77.89,2.433,4056,0,0,73.32,73.1,0.222,0,0,0,80.2,76.73,3.4,848,120.8,0,0,80.7,78.28,2.62,4056,0,0,73.36,73.11,0.24,0,0,0,79.96,76.54,3.4,848,120.8,0,0,79.93,77.52,2.16,4056,0,0,73.16,72.92,0.2,0 "2009-09-05 21:00:00",9535,0,0,79.76,76.54,3.4,848,120.8,0,0,79.48,76.88,2.61,4056,0,0,73.16,72.92,0.23,0,0,0,79.84,76.54,3.4,848,120.8,0,0,79.83,77.18,2.621,4056,0,0,73.16,72.92,0.222,0,0,0,79.96,76.54,3.4,848,120.8,0,0,80.3,77.75,3.04,4056,0,0,73.16,72.92,0.24,0,0,0,79.76,76.54,3.4,848,120.8,0,0,79.48,76.67,2.13,4056,0,0,73.16,72.92,0.21,0 "2009-09-05 21:15:00",9536,0,0,79.57,76.35,3.4,848,120.8,0,0,79.51,76.72,2.8,4056,0,0,72.97,72.74,0.22,0,0,0,79.69,76.35,3.4,848,120.8,0,0,79.59,76.56,3.035,4056,0,0,73.05,72.82,0.222,0,0,0,79.76,76.54,3.4,848,120.8,0,0,79.96,77.13,3.53,4056,0,0,73.16,72.92,0.24,0,0,0,79.57,76.35,3.4,848,120.8,0,0,79.31,76.14,2.39,4056,0,0,72.97,72.74,0.2,0 "2009-09-05 21:30:00",9537,0,0,79.38,76.16,3.4,848,120.8,0,0,79.39,75.9,3.26,4056,0,0,72.97,72.74,0.23,0,0,0,79.53,76.22,3.4,848,120.8,0,0,79.52,76.19,3.313,4056,0,0,72.97,72.74,0.219,0,0,0,79.57,76.35,3.4,848,120.8,0,0,79.9,76.66,3.78,4056,0,0,72.97,72.74,0.24,0,0,0,79.38,76.16,3.4,848,120.8,0,0,79.2,75.78,2.88,4056,0,0,72.97,72.74,0.21,0 "2009-09-05 21:45:00",9538,0,0,79.18,75.96,3.21,848,119.8,0,0,79.4,75.65,3.55,4056,0,0,72.78,72.54,0.23,0,0,0,79.3,76.05,3.366,848,120,0,0,79.35,75.82,3.524,4056,0,0,72.83,72.56,0.231,0,0,0,79.38,76.16,3.4,848,120.8,0,0,79.75,76.35,4.12,4056,0,0,72.97,72.74,0.24,0,0,0,79.18,75.96,3.21,848,119.8,0,0,79.06,75.5,3.02,4056,0,0,72.78,72.54,0.21,0 "2009-09-05 22:00:00",9539,0,0,78.99,75.77,3.21,848,119.8,0,0,78.92,75.49,3.32,4056,0,0,72.78,72.54,0.24,0,0,0,79.14,75.93,3.21,848,119.8,0,0,79.12,75.52,3.585,4056,0,0,72.78,72.54,0.243,0,0,0,79.18,75.96,3.21,848,119.8,0,0,79.54,75.8,4.13,4056,0,0,72.78,72.54,0.26,0,0,0,78.99,75.77,3.21,848,119.8,0,0,78.76,75.24,3.11,4056,0,0,72.78,72.54,0.23,0 "2009-09-05 22:15:00",9540,0,0,78.79,75.58,3.21,848,119.8,0,0,78.92,75.5,3.38,4056,0,0,72.78,72.54,0.27,0,0,0,78.91,75.77,3.21,848,119.8,0,0,79.01,75.26,3.737,4056,0,0,72.78,72.54,0.251,0,0,0,78.99,75.77,3.21,848,119.8,0,0,79.4,75.72,4.32,4056,0,0,72.78,72.54,0.27,0,0,0,78.79,75.58,3.21,848,119.8,0,0,78.71,74.93,3.05,4056,0,0,72.78,72.54,0.24,0 "2009-09-05 22:30:00",9541,0,0,78.59,75.58,3.01,848,119.8,0,0,79.06,75.23,3.83,4056,0,0,72.58,72.35,0.24,0,0,0,78.67,75.58,3.17,848,119.8,0,0,78.94,75.07,3.838,4056,0,0,72.7,72.4,0.248,0,0,0,78.79,75.58,3.21,848,119.8,0,0,79.36,75.39,4.45,4056,0,0,72.78,72.54,0.27,0,0,0,78.59,75.58,3.01,848,119.8,0,0,78.66,74.77,3.33,4056,0,0,72.58,72.35,0.24,0 "2009-09-05 22:45:00",9542,0,0,78.2,75.38,3.01,848,118.8,0,0,78.58,74.6,3.99,4056,0,0,72.58,72.35,0.22,0,0,0,78.4,75.4,3.01,848,119.1,0,0,78.8,74.9,3.887,4056,0,0,72.58,72.35,0.235,0,0,0,78.59,75.58,3.01,848,119.8,0,0,79.25,75.24,4.42,4056,0,0,72.58,72.35,0.26,0,0,0,78.2,75.38,3.01,848,118.8,0,0,78.51,74.6,3.4,4056,0,0,72.58,72.35,0.22,0 "2009-09-05 23:00:00",9543,0,0,78,75.19,2.81,848,118.8,0,0,78.54,74.74,3.6,4056,0,0,72.58,72.35,0.22,0,0,0,78.11,75.23,2.979,848,118.8,0,0,78.5,74.75,3.748,4056,0,0,72.58,72.35,0.219,0,0,0,78.2,75.38,3.01,848,118.8,0,0,78.9,75.1,4.32,4056,0,0,72.58,72.35,0.24,0,0,0,78,75.19,2.81,848,118.8,0,0,78.15,74.49,3.2,4056,0,0,72.58,72.35,0.2,0 "2009-09-05 23:15:00",9544,0,0,77.62,75,2.81,848,118.8,0,0,78.43,74.42,4.08,4056,0,0,72.39,72.16,0.2,0,0,0,77.86,75.06,2.81,848,118.8,0,0,78.48,74.57,3.895,4056,0,0,72.52,72.3,0.209,0,0,0,78,75.19,2.81,848,118.8,0,0,78.84,74.88,4.41,4056,0,0,72.58,72.35,0.23,0,0,0,77.62,75,2.81,848,118.8,0,0,78.24,74.28,3.45,4056,0,0,72.39,72.16,0.19,0 "2009-09-05 23:30:00",9545,0,0,77.42,74.81,2.64,848,118.8,0,0,78.42,74.31,3.94,4056,0,0,72.39,72.16,0.2,0,0,0,77.56,74.9,2.761,848,118.8,0,0,78.45,74.4,4.049,4056,0,0,72.39,72.16,0.201,0,0,0,77.62,75,2.81,848,118.8,0,0,78.85,74.76,4.48,4056,0,0,72.39,72.16,0.22,0,0,0,77.42,74.81,2.64,848,118.8,0,0,78.19,74.11,3.58,4056,0,0,72.39,72.16,0.19,0 "2009-09-05 23:45:00",9546,0,0,77.42,74.63,2.64,848,117.7,0,0,78.24,74.15,4.31,4056,0,0,72.19,72.16,0.19,0,0,0,77.42,74.74,2.64,848,118.1,0,0,78.28,74.24,4.031,4056,0,0,72.37,72.16,0.198,0,0,0,77.42,74.81,2.64,848,118.8,0,0,78.74,74.57,4.53,4056,0,0,72.39,72.16,0.21,0,0,0,77.42,74.63,2.64,848,117.7,0,0,77.95,74.04,3.63,4056,0,0,72.19,72.16,0.18,0 "2009-09-06 00:00:00",9547,0,0,77.22,74.44,2.64,848,117.7,0,0,78.32,73.96,4.34,4056,0,0,72.19,71.97,0.17,0,0,0,77.24,74.59,2.64,848,117.7,0,0,78.22,74.14,4.071,4056,0,0,72.19,72,0.194,0,0,0,77.42,74.63,2.64,848,117.7,0,0,78.57,74.44,4.56,4056,0,0,72.19,72.16,0.21,0,0,0,77.22,74.44,2.64,848,117.7,0,0,77.94,73.89,3.71,4056,0,0,72.19,71.97,0.17,0 "2009-09-06 00:15:00",9548,0,0,77.02,74.44,2.64,848,117.7,0,0,78.02,73.94,4.12,4056,0,0,72.19,71.97,0.18,0,0,0,77.03,74.44,2.64,848,117.7,0,0,78.22,74.01,4.19,4056,0,0,72.19,71.97,0.185,0,0,0,77.22,74.44,2.64,848,117.7,0,0,78.51,74.34,4.65,4056,0,0,72.19,71.97,0.2,0,0,0,77.02,74.44,2.64,848,117.7,0,0,77.96,73.77,3.71,4056,0,0,72.19,71.97,0.17,0 "2009-09-06 00:30:00",9549,0,0,76.82,74.25,2.45,848,117.7,0,0,77.92,73.72,4.04,4056,0,0,72.01,71.77,0.17,0,0,0,76.83,74.38,2.586,848,117.7,0,0,78.07,73.87,4.213,4056,0,0,72.02,71.85,0.186,0,0,0,77.02,74.44,2.64,848,117.7,0,0,78.48,74.16,4.6,4056,0,0,72.19,71.97,0.2,0,0,0,76.82,74.25,2.45,848,117.7,0,0,77.74,73.63,3.66,4056,0,0,72.01,71.77,0.17,0 "2009-09-06 00:45:00",9550,0,0,76.62,74.25,2.45,848,116.7,0,0,77.54,73.67,3.88,4056,0,0,72.01,71.77,0.17,0,0,0,76.66,74.25,2.45,848,117,0,0,77.79,73.71,4.064,4056,0,0,72.01,71.77,0.18,0,0,0,76.82,74.25,2.45,848,117.7,0,0,78.19,74.03,4.45,4056,0,0,72.01,71.77,0.2,0,0,0,76.62,74.25,2.45,848,116.7,0,0,77.5,73.46,3.69,4056,0,0,72.01,71.77,0.17,0 "2009-09-06 01:00:00",9551,0,0,76.42,74.05,2.45,848,116.7,0,0,77.65,73.56,4.14,4056,0,0,71.83,71.58,0.18,0,0,0,76.46,74.12,2.45,848,116.7,0,0,77.6,73.57,4.013,4056,0,0,71.85,71.71,0.182,0,0,0,76.62,74.25,2.45,848,116.7,0,0,77.94,73.86,4.32,4056,0,0,72.01,71.77,0.2,0,0,0,76.42,74.05,2.45,848,116.7,0,0,77.3,73.35,3.68,4056,0,0,71.83,71.58,0.17,0 "2009-09-06 01:15:00",9552,0,0,76.22,73.85,2.25,848,116.7,0,0,77.16,73.26,3.92,4056,0,0,71.83,71.58,0.2,0,0,0,76.25,74.04,2.277,848,116.7,0,0,77.51,73.43,4.055,4056,0,0,71.83,71.58,0.189,0,0,0,76.42,74.05,2.45,848,116.7,0,0,77.92,73.75,4.36,4056,0,0,71.83,71.58,0.21,0,0,0,76.22,73.85,2.25,848,116.7,0,0,77.16,73.21,3.78,4056,0,0,71.83,71.58,0.17,0 "2009-09-06 01:30:00",9553,0,0,76.03,73.85,2.25,848,116.7,0,0,77.09,73.14,3.93,4056,0,0,71.64,71.38,0.19,0,0,0,76.06,73.85,2.25,848,116.7,0,0,77.26,73.32,3.93,4056,0,0,71.71,71.56,0.193,0,0,0,76.22,73.85,2.25,848,116.7,0,0,77.59,73.62,4.19,4056,0,0,71.83,71.58,0.21,0,0,0,76.03,73.85,2.25,848,116.7,0,0,77.03,73.09,3.68,4056,0,0,71.64,71.38,0.17,0 "2009-09-06 01:45:00",9554,0,0,75.63,73.66,2.04,848,115.7,0,0,77.56,73.15,4.38,4056,0,0,71.64,71.38,0.2,0,0,0,75.82,73.72,2.205,848,116,0,0,77.31,73.23,4.076,4056,0,0,71.64,71.38,0.19,0,0,0,75.83,73.85,2.25,848,116.7,0,0,77.66,73.51,4.38,4056,0,0,71.64,71.38,0.21,0,0,0,75.63,73.66,2.04,848,115.7,0,0,76.97,73,3.7,4056,0,0,71.64,71.38,0.17,0 "2009-09-06 02:00:00",9555,0,0,75.43,73.47,2.04,848,115.7,0,0,77.25,73.03,4.39,4056,0,0,71.45,71.38,0.17,0,0,0,75.61,73.6,2.04,848,115.7,0,0,77.35,73.09,4.256,4056,0,0,71.52,71.38,0.183,0,0,0,75.63,73.66,2.04,848,115.7,0,0,77.63,73.33,4.64,4056,0,0,71.64,71.38,0.2,0,0,0,75.43,73.47,2.04,848,115.7,0,0,77.14,72.89,3.97,4056,0,0,71.45,71.38,0.17,0 "2009-09-06 02:15:00",9556,0,0,75.23,73.47,2.04,848,115.7,0,0,77.2,72.92,4.15,4056,0,0,71.45,71.18,0.17,0,0,0,75.41,73.47,2.04,848,115.7,0,0,77.15,72.95,4.183,4056,0,0,71.45,71.18,0.177,0,0,0,75.43,73.47,2.04,848,115.7,0,0,77.47,73.25,4.6,4056,0,0,71.45,71.38,0.2,0,0,0,75.23,73.47,2.04,848,115.7,0,0,76.93,72.75,3.79,4056,0,0,71.45,71.18,0.16,0 "2009-09-06 02:30:00",9557,0,0,75.03,73.27,1.86,848,115.7,0,0,76.92,72.7,4.07,4056,0,0,71.26,70.99,0.17,0,0,0,75.2,73.3,1.955,848,115.7,0,0,76.99,72.86,4.096,4056,0,0,71.29,71.18,0.177,0,0,0,75.23,73.47,2.04,848,115.7,0,0,77.27,73.1,4.5,4056,0,0,71.45,71.18,0.2,0,0,0,75.03,73.27,1.86,848,115.7,0,0,76.73,72.66,3.69,4056,0,0,71.26,70.99,0.17,0 "2009-09-06 02:45:00",9558,0,0,74.83,73.09,1.86,848,114.7,0,0,76.49,72.73,3.84,4056,0,0,71.26,70.99,0.17,0,0,0,74.97,73.18,1.86,848,115.2,0,0,76.78,72.72,4.054,4056,0,0,71.26,70.99,0.172,0,0,0,75.03,73.27,1.86,848,115.7,0,0,77.15,73.03,4.42,4056,0,0,71.26,70.99,0.19,0,0,0,74.83,73.09,1.86,848,114.7,0,0,76.43,72.48,3.64,4056,0,0,71.26,70.99,0.16,0 "2009-09-06 03:00:00",9559,0,0,74.64,72.89,1.68,848,114.7,0,0,76.55,72.49,3.99,4056,0,0,71.07,70.79,0.17,0,0,0,74.73,73.04,1.812,848,114.7,0,0,76.57,72.57,4.003,4056,0,0,71.08,70.97,0.172,0,0,0,74.83,73.09,1.86,848,114.7,0,0,76.91,72.76,4.3,4056,0,0,71.26,70.99,0.19,0,0,0,74.64,72.89,1.68,848,114.7,0,0,76.33,72.35,3.65,4056,0,0,71.07,70.79,0.16,0 "2009-09-06 03:15:00",9560,0,0,74.44,72.89,1.68,848,114.7,0,0,76.26,72.32,4.02,4056,0,0,71.07,70.79,0.17,0,0,0,74.51,72.89,1.68,848,114.7,0,0,76.48,72.4,4.067,4056,0,0,71.07,70.79,0.172,0,0,0,74.64,72.89,1.68,848,114.7,0,0,76.75,72.57,4.39,4056,0,0,71.07,70.79,0.19,0,0,0,74.44,72.89,1.68,848,114.7,0,0,76.26,72.19,3.71,4056,0,0,71.07,70.79,0.16,0 "2009-09-06 03:30:00",9561,0,0,74.24,72.7,1.68,848,114.7,0,0,76.3,72.03,4.12,4056,0,0,70.87,70.79,0.17,0,0,0,74.27,72.7,1.68,848,114.7,0,0,76.25,72.21,4.013,4056,0,0,70.88,70.79,0.172,0,0,0,74.44,72.7,1.68,848,114.7,0,0,76.53,72.45,4.35,4056,0,0,71.07,70.79,0.19,0,0,0,74.24,72.7,1.68,848,114.7,0,0,76.03,71.99,3.64,4056,0,0,70.87,70.79,0.16,0 "2009-09-06 03:45:00",9562,0,0,73.84,72.52,1.48,848,113.7,0,0,75.92,71.93,4.31,4056,0,0,70.87,70.59,0.17,0,0,0,74.03,72.56,1.489,848,114.4,0,0,76.08,72.03,4.034,4056,0,0,70.87,70.61,0.17,0,0,0,74.24,72.7,1.68,848,114.7,0,0,76.45,72.26,4.46,4056,0,0,70.87,70.79,0.19,0,0,0,73.84,72.52,1.48,848,113.7,0,0,75.83,71.84,3.54,4056,0,0,70.87,70.59,0.15,0 "2009-09-06 04:00:00",9563,0,0,73.65,72.32,1.48,848,113.7,0,0,75.86,71.79,4.25,4056,0,0,70.66,70.59,0.16,0,0,0,73.8,72.42,1.48,848,113.7,0,0,75.94,71.85,4.095,4056,0,0,70.72,70.59,0.167,0,0,0,73.84,72.52,1.48,848,113.7,0,0,76.25,71.99,4.45,4056,0,0,70.87,70.59,0.18,0,0,0,73.65,72.32,1.48,848,113.7,0,0,75.72,71.62,3.69,4056,0,0,70.66,70.59,0.14,0 "2009-09-06 04:15:00",9564,0,0,73.45,72.12,1.31,848,113.7,0,0,75.66,71.64,3.97,4056,0,0,70.66,70.39,0.16,0,0,0,73.58,72.3,1.365,848,113.7,0,0,75.78,71.69,4.099,4056,0,0,70.66,70.47,0.158,0,0,0,73.65,72.32,1.48,848,113.7,0,0,75.96,71.85,4.44,4056,0,0,70.66,70.59,0.17,0,0,0,73.45,72.12,1.31,848,113.7,0,0,75.5,71.54,3.68,4056,0,0,70.66,70.39,0.14,0 "2009-09-06 04:30:00",9565,0,0,73.25,72.12,1.31,848,113.7,0,0,75.64,71.44,4.1,4056,0,0,70.48,70.39,0.15,0,0,0,73.39,72.12,1.31,848,113.7,0,0,75.62,71.54,4.086,4056,0,0,70.56,70.39,0.153,0,0,0,73.45,72.12,1.31,848,113.7,0,0,75.95,71.73,4.45,4056,0,0,70.66,70.39,0.17,0,0,0,73.25,72.12,1.31,848,113.7,0,0,75.43,71.43,3.66,4056,0,0,70.48,70.39,0.13,0 "2009-09-06 04:45:00",9566,0,0,73.05,71.92,1.13,848,113.7,0,0,75.36,71.41,3.79,4056,0,0,70.48,70.2,0.15,0,0,0,73.19,72,1.307,848,113.7,0,0,75.46,71.43,4.022,4056,0,0,70.48,70.29,0.148,0,0,0,73.25,72.12,1.31,848,113.7,0,0,75.7,71.62,4.38,4056,0,0,70.48,70.39,0.17,0,0,0,73.05,71.92,1.13,848,113.7,0,0,75.17,71.24,3.65,4056,0,0,70.48,70.2,0.13,0 "2009-09-06 05:00:00",9567,0,0,72.86,71.92,1.13,848,112.7,0,0,75.25,71.28,3.84,4056,0,0,70.29,70.2,0.13,0,0,0,73,71.92,1.13,848,113,0,0,75.23,71.36,3.877,4056,0,0,70.34,70.2,0.14,0,0,0,73.05,71.92,1.13,848,113.7,0,0,75.45,71.49,4.32,4056,0,0,70.48,70.2,0.16,0,0,0,72.86,71.92,1.13,848,112.7,0,0,74.97,71.2,3.45,4056,0,0,70.29,70.2,0.13,0 "2009-09-06 05:15:00",9568,0,0,72.66,71.72,1.13,848,112.7,0,0,75.19,71.2,3.99,4056,0,0,70.29,70,0.14,0,0,0,72.83,71.73,1.13,848,112.7,0,0,75.17,71.23,3.914,4056,0,0,70.29,70.1,0.137,0,0,0,72.86,71.92,1.13,848,112.7,0,0,75.39,71.44,4.3,4056,0,0,70.29,70.2,0.16,0,0,0,72.66,71.72,1.13,848,112.7,0,0,74.93,71.1,3.58,4056,0,0,70.29,70,0.13,0 "2009-09-06 05:30:00",9569,0,0,72.48,71.53,0.95,848,112.7,0,0,74.83,71.12,4.03,4056,0,0,70.1,70,0.13,0,0,0,72.66,71.69,1.072,848,112.7,0,0,75.1,71.15,3.961,4056,0,0,70.13,70,0.133,0,0,0,72.66,71.72,1.13,848,112.7,0,0,75.31,71.22,4.31,4056,0,0,70.29,70,0.15,0,0,0,72.48,71.53,0.95,848,112.7,0,0,74.83,70.98,3.68,4056,0,0,70.1,70,0.12,0 "2009-09-06 05:45:00",9570,0,0,72.48,71.53,0.95,848,112.7,0,0,74.91,71.06,3.8,4056,0,0,70.1,69.81,0.15,0,0,0,72.48,71.53,0.95,848,112.7,0,0,75.02,71.07,3.944,4056,0,0,70.1,69.93,0.133,0,0,0,72.48,71.53,0.95,848,112.7,0,0,75.2,71.12,4.39,4056,0,0,70.1,70,0.15,0,0,0,72.48,71.53,0.95,848,112.7,0,0,74.84,70.9,3.59,4056,0,0,70.1,69.81,0.12,0 "2009-09-06 06:00:00",9571,0,0,72.29,71.35,0.95,848,111.7,0,0,75.08,71.26,4,4056,0,0,69.9,69.81,0.17,0,0,0,72.3,71.44,0.95,848,112.5,0,0,75.04,71.1,3.902,4056,0,0,69.97,69.81,0.159,0,0,0,72.48,71.53,0.95,848,112.7,0,0,75.21,71.26,4.25,4056,0,0,70.1,69.81,0.2,0,0,0,72.29,71.35,0.95,848,111.7,0,0,74.74,71.02,3.59,4056,0,0,69.9,69.81,0.13,0 "2009-09-06 06:15:00",9572,0,0,72.09,71.35,0.95,848,111.7,0,0,75.12,71.34,3.69,4056,0,0,69.9,69.81,0.24,0,0,0,72.12,71.35,0.95,848,111.7,0,0,75.08,71.26,3.808,4056,0,0,69.9,69.81,0.216,0,0,0,72.29,71.35,0.95,848,111.7,0,0,75.23,71.46,4.07,4056,0,0,69.9,69.81,0.26,0,0,0,72.09,71.35,0.95,848,111.7,0,0,74.9,71.07,3.54,4056,0,0,69.9,69.81,0.17,0 "2009-09-06 06:30:00",9573,0,0,71.88,71.15,0.76,848,111.7,0,0,75.17,71.4,3.76,4056,0,0,69.9,69.81,0.28,0,0,0,71.97,71.19,0.768,848,111.7,0,0,75.19,71.36,3.784,4056,0,0,69.9,69.81,0.268,0,0,0,72.09,71.35,0.95,848,111.7,0,0,75.21,71.46,4.1,4056,0,0,69.9,69.81,0.31,0,0,0,71.88,71.15,0.76,848,111.7,0,0,75.03,71.23,3.4,4056,0,0,69.9,69.81,0.24,0 "2009-09-06 06:45:00",9574,0,0,71.88,71.15,0.76,848,111.7,0,0,75.17,71.47,3.89,4056,0,0,69.9,69.81,0.31,0,0,0,71.88,71.15,0.76,848,111.7,0,0,75.17,71.42,3.731,4056,0,0,69.9,69.81,0.3,0,0,0,71.88,71.15,0.76,848,111.7,0,0,75.17,71.47,4.01,4056,0,0,69.9,69.81,0.33,0,0,0,71.88,71.15,0.76,848,111.7,0,0,75.17,71.4,3.43,4056,0,0,69.9,69.81,0.28,0 "2009-09-06 07:00:00",9575,0,0,71.88,70.95,0.76,848,111.7,0,0,75.15,71.52,3.41,4056,0,0,69.9,69.81,0.34,0,0,0,71.88,71.04,0.76,848,111.7,0,0,75.16,71.48,3.634,4056,0,0,69.9,69.81,0.329,0,0,0,71.88,71.15,0.76,848,111.7,0,0,75.21,71.62,3.96,4056,0,0,69.9,69.81,0.35,0,0,0,71.88,70.95,0.76,848,111.7,0,0,74.97,71.47,3.41,4056,0,0,69.9,69.81,0.31,0 "2009-09-06 07:15:00",9576,0,0,71.88,70.95,0.76,848,110.7,0,0,75.04,71.52,3.53,4056,0,0,69.9,69.81,0.36,0,0,0,71.88,70.95,0.76,848,111.2,0,0,75.06,71.52,3.506,4056,0,0,69.9,69.81,0.347,0,0,0,71.88,70.95,0.76,848,111.7,0,0,75.16,71.52,3.79,4056,0,0,69.9,69.81,0.36,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.95,71.52,3.24,4056,0,0,69.9,69.81,0.33,0 "2009-09-06 07:30:00",9577,0,0,71.88,70.95,0.76,848,110.7,0,0,74.84,71.52,3.3,4056,0,0,69.9,69.81,0.36,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.92,71.52,3.368,4056,0,0,69.9,69.81,0.363,0,0,0,71.88,70.95,0.76,848,110.7,0,0,75.12,71.52,3.69,4056,0,0,69.9,69.81,0.39,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.69,71.52,3.03,4056,0,0,69.9,69.81,0.34,0 "2009-09-06 07:45:00",9578,0,0,71.88,70.95,0.76,848,110.7,0,0,74.94,71.52,3.66,4056,0,0,69.9,69.81,0.39,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.91,71.52,3.362,4056,0,0,69.9,69.81,0.378,0,0,0,71.88,70.95,0.76,848,110.7,0,0,75.03,71.52,3.66,4056,0,0,69.9,69.81,0.39,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.79,71.52,3.1,4056,0,0,69.9,69.81,0.36,0 "2009-09-06 08:00:00",9579,0,0,71.88,70.95,0.76,848,110.7,0,0,74.74,71.52,3.43,4056,0,0,69.9,69.81,0.38,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.82,71.52,3.28,4056,0,0,69.9,69.81,0.383,0,0,0,71.88,70.95,0.76,848,110.7,0,0,75.03,71.52,3.62,4056,0,0,69.9,69.81,0.4,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.55,71.52,2.99,4056,0,0,69.9,69.81,0.37,0 "2009-09-06 08:15:00",9580,0,0,71.88,70.95,0.76,848,110.7,0,0,74.81,71.52,3.22,4056,0,0,70.1,69.81,0.39,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.81,71.52,3.272,4056,0,0,69.96,69.81,0.386,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.94,71.52,3.56,4056,0,0,70.1,69.81,0.41,0,0,0,71.88,70.95,0.76,848,110.7,0,0,74.58,71.52,3.04,4056,0,0,69.9,69.81,0.36,0 "2009-09-06 08:30:00",9581,0,0,71.88,70.95,0.96,848,109.7,0,0,61.03,83.1,22.11,4056,0,0,70.1,69.81,0.39,0,0,0,71.88,70.95,0.951,848,110,0,0,72.88,72.76,4.421,4056,0,0,70.1,69.81,0.389,0,0,0,71.88,70.95,0.96,848,110.7,0,0,74.82,83.1,22.11,4056,0,0,70.1,69.81,0.41,0,0,0,71.88,70.95,0.76,848,109.7,0,0,61.03,71.37,0,4056,0,0,70.1,69.81,0.37,0 "2009-09-06 08:45:00",9582,0,0,71.88,70.95,0.96,848,109.7,1,0,90.9,97.7,6.79,4057,0,0,70.1,69.81,0.39,0,0,0,71.88,70.95,0.96,848,109.7,0.256,0,80.1,94.8,17.14,4057,0,0,70.1,69.81,0.393,0,0,0,71.88,70.95,0.96,848,109.7,1,0,100.4,99.9,42,4057,0,0,70.1,69.81,0.41,0,0,0,71.88,70.95,0.96,848,109.7,0,0,53.31,83.8,0,4056,0,0,70.1,69.81,0.39,0 "2009-09-06 09:00:00",9583,0,0,71.68,70.95,0.76,848,108.7,0,0,103.8,103,0.86,4057,0,0,70.1,69.81,0.4,0,0,0,71.87,70.95,0.87,848,109.2,0,0,98.8,100,1.403,4057,0,0,70.1,69.81,0.397,0,0,0,71.88,70.95,0.96,848,109.7,0,0,103.8,103.3,6.85,4057,0,0,70.1,69.81,0.42,0,0,0,71.68,70.95,0.76,848,108.7,0,0,90.9,96.9,0,4057,0,0,70.1,69.81,0.38,0 "2009-09-06 09:15:00",9584,0,0,71.68,70.95,0.76,848,105.7,0,0,111.3,109.2,2.06,4057,0,0,70.29,69.81,0.44,0,0,0,71.68,70.95,0.76,848,107,0,0,107.7,106.2,1.491,4057,0,0,70.15,69.81,0.424,0,0,0,71.68,70.95,0.76,848,108.7,0,0,111.3,109.2,2.5,4057,0,0,70.29,69.81,0.45,0,0,0,71.68,70.95,0.76,848,105.7,0,0,103.6,103,0.39,4057,0,0,70.1,69.81,0.39,0 "2009-09-06 09:30:00",9585,0,0,71.68,70.95,0.56,848,105.7,1,0,118,114,3.85,4057,0,0,70.29,69.81,0.47,0,0,0,71.68,70.95,0.579,848,105.7,0.167,0,114.6,112.1,2.507,4057,0,0,70.29,69.81,0.455,0,0,0,71.68,70.95,0.76,848,105.7,1,0,118.2,114.3,4.44,4057,0,0,70.29,69.81,0.48,0,0,0,71.68,70.95,0.56,848,105.7,0,0,111.1,109.1,1.56,4057,0,0,70.29,69.81,0.43,0 "2009-09-06 09:45:00",9586,0,0,71.48,70.95,0.56,848,107.7,1,0,120.3,115.2,5.07,4057,0,0,70.48,70,0.5,0,0,0,71.52,70.95,0.56,848,106.7,1,0,119.3,114.6,4.686,4057,0,0,70.4,69.87,0.488,0,0,0,71.68,70.95,0.56,848,107.7,1,0,120.5,115.6,5.33,4057,0,0,70.48,70,0.52,0,0,0,71.48,70.95,0.56,848,105.7,1,0,117.9,113.7,3.86,4057,0,0,70.29,69.81,0.46,0 "2009-09-06 10:00:00",9587,0,0,71.48,71.14,0.36,848,108.7,2,0,123,117.5,5.54,4058,0,0,70.68,70,0.54,0,0,0,71.48,70.98,0.374,848,108.2,1.789,0,121.7,116.4,5.29,4058,0,0,70.48,70,0.518,0,0,0,71.48,71.14,0.56,848,108.7,2,0,123.1,117.5,5.74,4058,0,0,70.68,70,0.54,0,0,0,71.48,70.95,0.36,848,107.7,1,0,120.2,115.2,4.63,4057,0,0,70.48,70,0.49,0 "2009-09-06 10:15:00",9588,0,0,71.48,71.14,0.36,848,108.7,2,0,125.6,119.5,5.64,4059,0,0,70.68,70.2,0.53,0,0,0,71.48,71.14,0.36,848,108.7,2,0,124.1,118.5,5.574,4058,0,0,70.68,70.06,0.541,0,0,0,71.48,71.14,0.36,848,108.7,2,0,125.7,119.9,6.13,4059,0,0,70.68,70.2,0.56,0,0,0,71.48,71.14,0.36,848,108.7,2,0,122.7,117.3,5.05,4058,0,0,70.68,70,0.52,0 "2009-09-06 10:30:00",9589,0,0,71.48,71.32,0.36,848,109.7,2,1,128.2,122.1,5.92,4059,0,0,70.86,70.2,0.55,0,0,0,71.48,71.21,0.36,848,109.7,2,0.75,126.8,121,5.81,4059,0,0,70.71,70.2,0.545,0,0,0,71.48,71.32,0.36,848,109.7,2,1,128.2,122.2,6.58,4059,0,0,70.86,70.2,0.56,0,0,0,71.48,71.14,0.36,848,108.7,2,0,125.3,119.7,5.22,4059,0,0,70.68,70.2,0.52,0 "2009-09-06 10:45:00",9590,0,0,71.66,71.52,0.17,848,110.7,3,1,130,123.8,6.18,4060,0,0,70.86,70.38,0.55,0,0,0,71.53,71.44,0.173,848,110.2,2.167,1,129.1,123,6.065,4060,0,0,70.86,70.22,0.546,0,0,0,71.66,71.52,0.36,848,110.7,3,1,130.6,124.4,6.61,4060,0,0,70.86,70.38,0.56,0,0,0,71.48,71.32,0.17,848,109.7,2,1,127.9,121.8,5.51,4059,0,0,70.86,70.2,0.53,0 "2009-09-06 11:00:00",9591,0,0,72.36,71.71,0.56,848,111.7,3,1,132.1,125.7,6.34,4061,0,0,71.05,70.38,0.56,0,0,0,71.79,71.66,0.214,848,110.9,2.978,1,131.2,125,6.281,4060,0,0,70.87,70.38,0.551,0,0,0,72.36,71.71,0.56,848,111.7,3,1,132.5,126.2,6.73,4061,0,0,71.05,70.38,0.56,0,0,0,71.66,71.52,0.17,848,110.7,2,1,130.1,123.8,5.94,4060,0,0,70.86,70.38,0.53,0 "2009-09-06 11:15:00",9592,0,0,72.36,71.89,0.56,848,112.7,3,1,134.4,128.1,6.55,4062,0,0,71.05,70.38,0.55,0,0,0,72.36,71.73,0.56,848,111.8,3,1,133.3,126.8,6.471,4061,0,0,71.05,70.38,0.552,0,0,0,72.36,71.89,0.56,848,112.7,3,1,134.5,128.1,7.01,4062,0,0,71.05,70.38,0.56,0,0,0,72.36,71.71,0.56,848,111.7,3,1,132.1,125.7,6.04,4061,0,0,71.05,70.38,0.53,0 "2009-09-06 11:30:00",9593,0,0,72.55,72.27,0.38,848,112.7,3,1,136.3,129.6,6.76,4062,0,0,71.05,70.57,0.54,0,0,0,72.43,72.08,0.413,848,112.7,3,1,135.2,128.5,6.597,4062,0,0,71.05,70.56,0.544,0,0,0,72.55,72.27,0.56,848,112.7,3,1,136.5,129.7,7.09,4062,0,0,71.05,70.57,0.56,0,0,0,72.36,71.89,0.38,848,112.7,3,1,134.1,127.4,6.04,4062,0,0,71.05,70.38,0.53,0 "2009-09-06 11:45:00",9594,0,0,73.1,72.83,0.38,848,113.7,3,1,138.1,131.2,6.92,4063,0,0,71.24,70.57,0.54,0,0,0,72.83,72.57,0.38,848,113.4,3,1,137,130.3,6.646,4063,0,0,71.13,70.57,0.539,0,0,0,73.1,72.83,0.38,848,113.7,3,1,138.1,131.6,7.3,4063,0,0,71.24,70.57,0.56,0,0,0,72.55,72.27,0.38,848,112.7,3,1,135.8,129.2,6.01,4062,0,0,71.05,70.57,0.53,0 "2009-09-06 12:00:00",9595,0,0,150.9,124.9,26.27,849,87,5,1,134.9,124.3,10.4,4065,0,0,72.03,72.36,0.19,0,6.494,0.572,112.5,100.6,12.26,848,110.2,3.878,1,138,129.9,8.1,4064,0,0,71.41,71.03,0.359,0,14,1,151.2,125.3,26.27,849,113.7,6,1,139.2,132.2,11.08,4065,0,0,72.03,72.36,0.56,0,0,0,73.1,72.83,0,848,87,3,1,134.9,124.3,5.97,4063,0,0,71.24,70.57,0,0 "2009-09-06 12:15:00",9596,0,0,122.8,113.9,9.06,849,102.1,4,1,131.2,123.5,7.33,4066,0,0,73.38,73.34,0,0,0,0,135,118.4,16.68,849,92.9,4.283,1,131.7,123.2,8.51,4065,0,0,72.9,73.08,0.156,0,0,0,150.4,124.2,26.33,849,102.1,6,1,135.2,124.6,11.3,4066,0,0,73.38,73.34,0.29,0,0,0,122.8,113.9,9.06,849,86,4,1,130.5,122.4,7.16,4065,0,0,72.03,72.36,0,0 "2009-09-06 12:30:00",9597,0,0,107.3,105.1,2.28,849,110.2,4,1,133.5,125.6,7.87,4067,0,0,73.56,73.15,0.41,0,0,0,114.7,109.3,5.425,849,107.6,4,1,132.3,124.7,7.599,4066,0,0,73.5,73.32,0.256,0,0,0,122.8,113.9,8.84,849,110.2,4,1,133.5,126,8.25,4067,0,0,73.56,73.34,0.42,0,0,0,107.3,105.1,2.28,849,102.1,4,1,131,123.5,7.09,4066,0,0,73.38,73.15,0,0 "2009-09-06 12:45:00",9598,0,0,98.1,98,0.12,849,112.2,4,1,134.8,127.6,7.18,4068,0,0,73.56,72.95,0.51,0,0,0,102.3,101.4,0.986,849,111.7,4,1,134.1,126.6,7.52,4067,0,0,73.56,73.08,0.481,0,0,0,107.3,105.1,2.28,849,112.2,4,1,135.4,127.7,8.26,4068,0,0,73.56,73.15,0.53,0,0,0,98.1,98,0.12,849,110.2,4,1,133,125.4,6.86,4067,0,0,73.56,72.95,0.41,0 "2009-09-06 13:00:00",9599,0,0,92.7,92.7,0.12,849,113.2,3,1,136.6,129.6,6.96,4069,0,0,73.37,72.77,0.55,0,0,0,95.2,95.2,0.12,849,113,3.767,1,135.8,128.6,7.202,4068,0,0,73.45,72.89,0.547,0,0,0,98.1,98,0.12,849,113.2,4,1,137.1,130.1,8.2,4069,0,0,73.56,72.95,0.57,0,0,0,92.7,92.7,0.12,849,112.2,3,1,134.7,127.4,6.29,4068,0,0,73.37,72.77,0.52,0 "2009-09-06 13:15:00",9600,0,0,89.1,88.8,0.35,849,114.2,3,1,139.1,132.5,7.11,4070,0,0,73.17,72.77,0.56,0,0,0,90.1,90.3,0.336,849,113.9,3.022,1,138,131.2,6.755,4069,0,0,73.34,72.77,0.558,0,0,0,92.7,92.7,0.38,849,114.2,4,1,139.7,133,7.57,4070,0,0,73.37,72.77,0.57,0,0,0,88.5,88.8,0.12,849,113.2,3,1,136.5,129.7,6.02,4069,0,0,73.17,72.77,0.53,0 "2009-09-06 13:30:00",9601,0,0,86.2,85.9,0.35,849,116.2,3,1,140.6,134.6,6.01,4071,0,0,73.17,72.58,0.54,0,0,0,87.5,87.2,0.35,849,115.4,3.006,1,140.1,133.4,6.69,4070,0,0,73.17,72.6,0.553,0,0,0,89.1,88.8,0.35,849,116.2,4,1,141.1,134.6,7.57,4071,0,0,73.17,72.77,0.57,0,0,0,86.2,85.9,0.35,849,114.2,3,1,138.9,132.2,5.82,4070,0,0,73.17,72.58,0.53,0 "2009-09-06 13:45:00",9602,0,0,85.8,84.5,1.2,849,119.2,3,1,141.9,135.9,6.64,4072,0,0,73.17,72.58,0.54,0,0,0,86.2,85.2,0.923,849,117.8,3,1,141.4,134.9,6.495,4071,0,0,73.17,72.58,0.545,0,0,0,86.8,85.9,1.2,849,119.2,3,1,142.4,136,7.51,4072,0,0,73.17,72.58,0.57,0,0,0,85.8,84.5,0.35,849,116.2,3,1,140.4,133.8,5.65,4071,0,0,73.17,72.58,0.53,0 "2009-09-06 14:00:00",9603,0,0,85.2,83.5,1.6,849,121.2,3,1,142.7,136.5,6.16,4073,0,0,72.98,72.58,0.52,0,0,0,85.4,83.9,1.361,849,120.3,3,1,142.4,136.1,6.27,4072,0,0,73,72.58,0.526,0,0,0,85.8,84.5,1.6,849,121.2,3,1,143.3,137,7.16,4073,0,0,73.17,72.58,0.56,0,0,0,85.2,83.5,1.2,849,119.2,3,1,141.5,135.2,5.22,4072,0,0,72.98,72.58,0.5,0 "2009-09-06 14:15:00",9604,0,0,85.2,82.9,2.6,849,123.3,3,1,144,138,6.06,4073,0,0,72.98,72.38,0.51,0,0,0,85.2,83.2,2.138,849,122.5,2.983,1,143.3,137.2,5.994,4073,0,0,72.98,72.39,0.511,0,0,0,85.2,83.5,2.6,849,123.3,3,1,144.4,138.3,6.9,4073,0,0,72.98,72.58,0.53,0,0,0,85.2,82.9,1.6,849,121.2,2,1,142.4,136.4,5.06,4073,0,0,72.98,72.38,0.5,0 "2009-09-06 14:30:00",9605,0,0,85.4,81.7,3.87,849,125.3,3,1,144.8,138.8,4.83,4074,0,0,72.98,72.38,0.53,0,0,0,85.7,82.2,3.503,849,124.4,3,1,144.3,138.5,5.792,4074,0,0,72.98,72.38,0.513,0,0,0,86.2,82.9,3.87,849,125.3,3,1,145.2,139.3,6.76,4074,0,0,72.98,72.38,0.53,0,0,0,85.2,81.7,2.6,849,123.3,3,1,143.6,137.7,4.83,4073,0,0,72.98,72.38,0.5,0 "2009-09-06 14:45:00",9606,0,0,85.6,81.5,4.05,849,126.3,2,1,144.9,139.7,5.19,4075,0,0,72.98,72.38,0.55,0,0,0,85.4,81.6,3.901,849,125.9,2.572,1,144.9,139.4,5.488,4075,0,0,72.98,72.38,0.534,0,0,0,85.6,81.7,4.05,849,126.3,3,1,145.7,140.2,6.51,4075,0,0,72.98,72.38,0.56,0,0,0,85.4,81.5,3.87,849,125.3,2,1,144.4,138.6,4.57,4074,0,0,72.98,72.38,0.51,0 "2009-09-06 15:00:00",9607,0,0,85.8,81.1,4.8,849,127.3,2,1,145.2,140.2,4.66,4076,0,0,72.98,72.38,0.54,0,0,0,85.7,81.3,4.494,849,127.1,2.022,1,145.2,139.9,5.207,4075,0,0,72.98,72.38,0.547,0,0,0,85.8,81.5,4.8,849,127.3,3,1,146,140.8,6.21,4076,0,0,72.98,72.38,0.57,0,0,0,85.6,81.1,4.05,849,126.3,2,1,144.7,139.5,4.32,4075,0,0,72.98,72.38,0.53,0 "2009-09-06 15:15:00",9608,0,0,86,80.5,5.4,849,128.3,2,1,145.2,140.8,5.33,4076,0,0,72.98,72.38,0.54,0,0,0,86.1,80.7,5.328,849,128,2,1,145.4,140.4,4.95,4076,0,0,72.98,72.38,0.538,0,0,0,86.2,81.1,5.4,849,128.3,2,1,146.1,141.1,5.76,4076,0,0,72.98,72.38,0.56,0,0,0,85.8,80.5,4.8,849,127.3,2,1,144.9,139.9,4.21,4076,0,0,72.98,72.38,0.52,0 "2009-09-06 15:30:00",9609,0,0,86,80.1,5.77,849,129.3,2,1,145.1,140.6,3.96,4077,0,0,72.98,72.38,0.54,0,0,0,86,80.3,5.599,849,128.8,2,1,145.2,140.6,4.6,4077,0,0,72.98,72.38,0.541,0,0,0,86,80.5,5.77,849,129.3,2,1,146,141.3,5.38,4077,0,0,72.98,72.38,0.56,0,0,0,86,80.1,5.4,849,128.3,2,1,144.5,140.2,3.67,4076,0,0,72.98,72.38,0.53,0 "2009-09-06 15:45:00",9610,0,0,86,79.7,6.14,849,130.3,1,1,144.4,140.2,3.92,4077,0,0,72.98,72.38,0.55,0,0,0,86,79.91,5.931,849,129.8,1.539,1,144.6,140.5,4.145,4077,0,0,72.98,72.38,0.542,0,0,0,86,80.1,6.14,849,130.3,2,1,145.6,141.2,5.03,4077,0,0,72.98,72.38,0.56,0,0,0,86,79.7,5.77,849,129.3,1,1,143.9,140,3.3,4077,0,0,72.98,72.38,0.52,0 "2009-09-06 16:00:00",9611,0,0,85.8,79.31,6.33,849,131.3,1,0,143.5,139.8,3.75,4078,0,0,72.98,72.38,0.54,0,0,0,85.8,79.55,6.223,849,131,1,0.928,143.9,140.2,3.65,4078,0,0,72.98,72.38,0.549,0,0,0,86,79.7,6.33,849,131.3,1,1,144.8,140.8,4.45,4078,0,0,72.98,72.38,0.57,0,0,0,85.8,79.31,6.14,849,130.3,1,0,143.1,139.6,2.7,4077,0,0,72.98,72.38,0.53,0 "2009-09-06 16:15:00",9612,0,0,85.6,79.12,6.33,849,132.3,1,0,141.8,139.2,2.55,4078,0,0,72.98,72.56,0.53,0,0,0,85.7,79.24,6.33,849,132,0.994,0.056,142.7,139.7,3.037,4078,0,0,72.98,72.46,0.532,0,0,0,85.8,79.31,6.33,849,132.3,1,1,143.9,140.5,3.91,4078,0,0,72.98,72.56,0.55,0,0,0,85.6,79.12,6.33,849,131.3,0,0,141.8,139,2.02,4078,0,0,72.98,72.38,0.52,0 "2009-09-06 16:30:00",9613,0,0,85.4,78.75,6.52,849,132.3,0,0,140.5,138.7,1.74,4078,0,0,72.98,72.56,0.53,0,0,0,85.5,78.98,6.515,849,132.3,0.206,0,141.2,139.1,2.102,4078,0,0,72.98,72.56,0.523,0,0,0,85.6,79.12,6.52,849,132.3,1,0,142.1,139.8,3.14,4078,0,0,72.98,72.56,0.55,0,0,0,85.4,78.75,6.33,849,132.3,0,0,140.2,138.4,0.96,4078,0,0,72.98,72.56,0.5,0 "2009-09-06 16:45:00",9614,0,0,85,78.58,6.52,849,132.3,0,0,138.6,137.4,1.28,4079,0,0,73.17,72.56,0.5,0,0,0,85.3,78.68,6.52,849,132.3,0,0,139.7,138.4,1.262,4078,0,0,73.07,72.56,0.519,0,0,0,85.4,78.75,6.52,849,132.3,0,0,141.1,139.6,1.94,4079,0,0,73.17,72.56,0.53,0,0,0,85,78.58,6.52,849,132.3,0,0,138.4,137.2,0.47,4078,0,0,72.98,72.56,0.5,0 "2009-09-06 17:00:00",9615,0,0,84.8,78.38,6.33,849,132.3,0,0,135.2,134.5,1.09,4079,0,0,73.17,72.56,0.5,0,0,0,84.9,78.49,6.459,849,132.3,0,0,136.9,136,0.94,4079,0,0,73.17,72.56,0.51,0,0,0,85,78.58,6.52,849,132.3,0,0,138.9,138,1.64,4079,0,0,73.17,72.56,0.53,0,0,0,84.8,78.38,6.33,849,132.3,0,0,135,134.2,0,4079,0,0,73.17,72.56,0.49,0 "2009-09-06 17:15:00",9616,0,0,84.2,77.99,6.29,849,132.3,0,0,130.6,130.7,0.18,4079,0,0,73.17,72.56,0.48,0,0,0,84.5,78.22,6.365,849,132.3,0,0,132.8,132.5,0.304,4079,0,0,73.17,72.56,0.492,0,0,0,84.8,78.38,6.49,849,132.3,0,0,135.6,134.7,1.42,4079,0,0,73.17,72.56,0.51,0,0,0,84.2,77.99,6.29,849,132.3,0,0,130.6,130.7,0,4079,0,0,73.17,72.56,0.47,0 "2009-09-06 17:30:00",9617,0,0,84.2,77.99,6.09,849,132.3,0,0,125.9,127.6,1.67,4079,0,0,73.17,72.56,0.48,0,0,0,84.2,77.99,6.134,849,132.3,0,0,128.2,129.1,0.874,4079,0,0,73.17,72.56,0.48,0,0,0,84.2,77.99,6.29,849,132.3,0,0,130.6,130.7,1.67,4079,0,0,73.17,72.56,0.5,0,0,0,84.2,77.99,6.09,849,132.3,0,0,125.9,127.6,0.16,4079,0,0,73.17,72.56,0.47,0 "2009-09-06 17:45:00",9618,0,0,84,77.99,5.91,849,131.3,0,0,120.8,124.8,3.82,4079,0,0,73.17,72.75,0.47,0,0,0,84.2,77.99,6.07,849,132.2,0,0,123.6,126.1,2.549,4079,0,0,73.17,72.57,0.466,0,0,0,84.2,77.99,6.09,849,132.3,0,0,125.9,127.6,4.04,4079,0,0,73.17,72.75,0.49,0,0,0,84,77.99,5.91,849,131.3,0,0,120.8,124.4,1.66,4079,0,0,73.17,72.56,0.44,0 "2009-09-06 18:00:00",9619,0,0,83.8,77.99,5.71,849,130.3,0,0,114.5,121.7,7.16,4079,0,0,73.17,72.75,0.44,0,0,0,83.9,77.99,5.854,849,131,0,0,118,123.1,5.144,4079,0,0,73.17,72.75,0.448,0,0,0,84,77.99,5.91,849,131.3,0,0,121.1,125.1,7.16,4079,0,0,73.17,72.75,0.47,0,0,0,83.8,77.99,5.71,849,130.3,0,0,114.4,121.3,3.23,4079,0,0,73.17,72.75,0.43,0 "2009-09-06 18:15:00",9620,0,0,83.4,77.99,5.34,849,129.3,0,0,105.8,114,7.88,4079,0,0,73.17,72.75,0.4,0,0,0,83.6,77.99,5.573,849,129.8,0,0,110.6,118.3,7.771,4079,0,0,73.17,72.75,0.425,0,0,0,83.8,77.99,5.71,849,130.3,0,0,114.8,121.5,8.86,4079,0,0,73.17,72.75,0.45,0,0,0,83.4,77.99,5.34,849,129.3,0,0,105.8,114,6.42,4079,0,0,73.17,72.75,0.4,0 "2009-09-06 18:30:00",9621,0,0,83,77.99,4.96,849,128.3,0,0,97.7,103.3,5.4,4079,0,0,73.17,72.75,0.38,0,0,0,83.2,77.99,5.237,849,128.7,0,0,101.4,108.2,6.784,4079,0,0,73.17,72.75,0.393,0,0,0,83.4,77.99,5.34,849,129.3,0,0,105.9,114,8.36,4079,0,0,73.17,72.75,0.42,0,0,0,83,77.99,4.96,849,128.3,0,0,97.6,103.2,5.4,4079,0,0,73.17,72.75,0.37,0 "2009-09-06 18:45:00",9622,0,0,82.8,77.99,4.76,849,128.3,0,0,92.2,97,5.11,4079,0,0,73.17,72.75,0.34,0,0,0,82.9,77.99,4.936,849,128.3,0,0,94.6,99.8,5.24,4079,0,0,73.17,72.75,0.358,0,0,0,83,77.99,4.96,849,128.3,0,0,97.6,103.4,6.07,4079,0,0,73.17,72.75,0.39,0,0,0,82.8,77.99,4.76,849,128.3,0,0,91.9,96.8,4.42,4079,0,0,73.17,72.75,0.34,0 "2009-09-06 19:00:00",9623,0,0,82.4,77.99,4.76,849,128.3,0,0,87.9,91.9,3.89,4079,0,0,73.17,72.75,0.3,0,0,0,82.7,77.99,4.76,849,128.3,0,0,89.9,94.2,4.215,4079,0,0,73.17,72.75,0.326,0,0,0,82.8,77.99,4.76,849,128.3,0,0,92,96.9,5.17,4079,0,0,73.17,72.75,0.35,0,0,0,82.4,77.99,4.76,849,128.3,0,0,87.9,91.9,3.28,4079,0,0,73.17,72.75,0.3,0 "2009-09-06 19:15:00",9624,0,0,82.2,77.79,4.56,849,128.3,0,0,85.9,88.6,2.51,4079,0,0,73.17,72.75,0.3,0,0,0,82.3,77.82,4.564,849,128.3,0,0,86.7,90.1,3.335,4079,0,0,73.17,72.75,0.297,0,0,0,82.4,77.99,4.76,849,128.3,0,0,88.4,92.1,4.22,4079,0,0,73.17,72.75,0.33,0,0,0,82.2,77.79,4.56,849,128.3,0,0,85.4,88.2,2.45,4079,0,0,73.17,72.75,0.27,0 "2009-09-06 19:30:00",9625,0,0,82,77.39,4.56,849,128.3,0,0,83.8,85.4,1.52,4079,0,0,72.98,72.75,0.26,0,0,0,82.1,77.59,4.56,849,128.3,0,0,84.6,86.8,2.254,4079,0,0,73.02,72.75,0.272,0,0,0,82.2,77.79,4.56,849,128.3,0,0,85.7,88.6,3.19,4079,0,0,73.17,72.75,0.3,0,0,0,82,77.39,4.56,849,128.3,0,0,83.8,85.2,1.01,4079,0,0,72.98,72.75,0.24,0 "2009-09-06 19:45:00",9626,0,0,82,77.19,4.56,849,128.3,0,0,82.3,83.3,1.09,4079,0,0,72.98,72.56,0.24,0,0,0,82,77.34,4.56,849,128.3,0,0,83,84.1,1.062,4079,0,0,72.98,72.7,0.252,0,0,0,82,77.39,4.56,849,128.3,0,0,84.1,85.6,1.86,4079,0,0,72.98,72.75,0.27,0,0,0,82,77.19,4.56,849,128.3,0,0,82.3,82.8,0,4079,0,0,72.98,72.56,0.24,0 "2009-09-06 20:00:00",9627,0,0,82,77.19,4.76,849,128.3,0,0,81.4,81.4,0.12,4079,0,0,72.79,72.56,0.25,0,0,0,82,77.19,4.646,849,128.3,0,0,81.9,82.1,0.288,4079,0,0,72.8,72.56,0.253,0,0,0,82,77.19,4.76,849,128.3,0,0,82.6,83.1,1.06,4079,0,0,72.98,72.56,0.27,0,0,0,82,77.19,4.56,849,128.3,0,0,81.3,81,0,4079,0,0,72.79,72.56,0.24,0 "2009-09-06 20:15:00",9628,0,0,81.8,76.99,4.76,849,127.3,0,0,80.9,79.84,1.25,4079,0,0,72.79,72.37,0.27,0,0,0,81.9,77.1,4.76,849,127.3,0,0,81.2,80.5,0.663,4079,0,0,72.79,72.46,0.262,0,0,0,82,77.19,4.76,849,128.3,0,0,81.7,81.5,1.41,4079,0,0,72.79,72.56,0.28,0,0,0,81.8,76.99,4.76,849,127.3,0,0,80.7,79.76,0,4079,0,0,72.79,72.37,0.24,0 "2009-09-06 20:30:00",9629,0,0,81.8,76.99,4.76,849,127.3,0,0,80.5,78.77,1.68,4079,0,0,72.61,72.37,0.29,0,0,0,81.8,76.99,4.76,849,127.3,0,0,80.8,79.28,1.507,4079,0,0,72.62,72.37,0.276,0,0,0,81.8,76.99,4.76,849,127.3,0,0,81.3,80,2.22,4079,0,0,72.79,72.37,0.3,0,0,0,81.8,76.99,4.76,849,127.3,0,0,80.3,78.54,0.81,4079,0,0,72.61,72.37,0.26,0 "2009-09-06 20:45:00",9630,0,0,81.6,76.8,4.76,849,127.3,0,0,80.5,77.87,2,4079,0,0,72.61,72.17,0.3,0,0,0,81.8,76.98,4.76,849,127.3,0,0,80.3,78.28,2.002,4079,0,0,72.61,72.32,0.296,0,0,0,81.8,76.99,4.76,849,127.3,0,0,80.8,78.84,2.62,4079,0,0,72.61,72.37,0.32,0,0,0,81.6,76.8,4.76,849,127.3,0,0,79.89,77.65,1.46,4079,0,0,72.61,72.17,0.28,0 "2009-09-06 21:00:00",9631,0,0,81.4,76.8,4.76,849,127.3,0,0,79.55,77.23,2.35,4079,0,0,72.42,72.17,0.32,0,0,0,81.6,76.8,4.76,849,127.3,0,0,79.72,77.5,2.178,4079,0,0,72.59,72.17,0.312,0,0,0,81.6,76.8,4.76,849,127.3,0,0,80.1,78.11,2.76,4079,0,0,72.61,72.17,0.34,0,0,0,81.4,76.8,4.76,849,127.3,0,0,79.27,77.08,1.69,4079,0,0,72.42,72.17,0.29,0 "2009-09-06 21:15:00",9632,0,0,81.4,76.6,4.76,849,126.3,0,0,79.43,76.58,2.91,4079,0,0,72.42,72.17,0.32,0,0,0,81.4,76.74,4.76,849,126.7,0,0,79.59,76.85,2.74,4079,0,0,72.42,72.17,0.324,0,0,0,81.4,76.8,4.76,849,127.3,0,0,80.1,77.39,3.38,4079,0,0,72.42,72.17,0.34,0,0,0,81.4,76.6,4.76,849,126.3,0,0,79.27,76.41,2.17,4079,0,0,72.42,72.17,0.3,0 "2009-09-06 21:30:00",9633,0,0,81,76.4,4.76,849,126.3,0,0,79.44,76.32,3.06,4079,0,0,72.42,71.98,0.36,0,0,0,81.2,76.52,4.76,849,126.3,0,0,79.49,76.25,3.188,4079,0,0,72.42,72,0.332,0,0,0,81.4,76.6,4.76,849,126.3,0,0,79.84,76.72,3.77,4079,0,0,72.42,72.17,0.36,0,0,0,81,76.4,4.76,849,126.3,0,0,79.14,76,2.75,4079,0,0,72.42,71.98,0.31,0 "2009-09-06 21:45:00",9634,0,0,81,76.2,4.76,849,126.3,0,0,79.03,76.03,2.86,4079,0,0,72.23,71.98,0.37,0,0,0,81,76.35,4.76,849,126.3,0,0,79.33,76.19,3.109,4079,0,0,72.31,71.98,0.363,0,0,0,81,76.4,4.76,849,126.3,0,0,79.7,76.54,3.61,4079,0,0,72.42,71.98,0.39,0,0,0,81,76.2,4.76,849,126.3,0,0,78.97,75.93,2.79,4079,0,0,72.23,71.98,0.33,0 "2009-09-06 22:00:00",9635,0,0,80.8,76.2,4.76,849,126.3,0,0,78.77,75.75,3.09,4079,0,0,72.23,71.79,0.4,0,0,0,80.8,76.2,4.76,849,126.3,0,0,78.83,75.84,2.953,4079,0,0,72.23,71.83,0.393,0,0,0,80.8,76.2,4.76,849,126.3,0,0,79.4,76.29,3.43,4079,0,0,72.23,71.98,0.41,0,0,0,80.8,76.2,4.76,849,126.3,0,0,78.5,75.52,2.6,4079,0,0,72.23,71.79,0.37,0 "2009-09-06 22:15:00",9636,0,0,80.4,76.02,4.58,849,125.3,0,0,78.64,75.38,3.29,4079,0,0,72.23,71.79,0.4,0,0,0,80.6,76.03,4.716,849,125.3,0,0,78.94,75.44,3.472,4079,0,0,72.23,71.79,0.405,0,0,0,80.8,76.2,4.76,849,126.3,0,0,79.38,75.94,3.99,4079,0,0,72.23,71.79,0.42,0,0,0,80.4,76.02,4.58,849,125.3,0,0,78.64,75.11,2.98,4079,0,0,72.23,71.79,0.39,0 "2009-09-06 22:30:00",9637,0,0,80.4,75.82,4.58,849,125.3,0,0,78.58,75.06,3.53,4079,0,0,72.23,71.79,0.38,0,0,0,80.4,75.89,4.58,849,125.3,0,0,78.62,75.25,3.343,4079,0,0,72.23,71.79,0.395,0,0,0,80.4,76.02,4.58,849,125.3,0,0,79.1,75.58,3.93,4079,0,0,72.23,71.79,0.41,0,0,0,80.4,75.82,4.58,849,125.3,0,0,78.28,75.01,2.94,4079,0,0,72.23,71.79,0.37,0 "2009-09-06 22:45:00",9638,0,0,80.2,75.63,4.58,849,125.3,0,0,78.62,75.03,3.62,4079,0,0,72.23,71.79,0.37,0,0,0,80.2,75.77,4.58,849,125.3,0,0,78.64,75.1,3.507,4079,0,0,72.23,71.79,0.375,0,0,0,80.4,75.82,4.58,849,125.3,0,0,78.93,75.51,4.02,4079,0,0,72.23,71.79,0.4,0,0,0,80.2,75.63,4.58,849,125.3,0,0,78.41,74.8,3.06,4079,0,0,72.23,71.79,0.35,0 "2009-09-06 23:00:00",9639,0,0,79.86,75.44,4.39,849,124.3,0,0,78.38,75.1,3.69,4079,0,0,72.03,71.79,0.34,0,0,0,80,75.61,4.571,849,124.7,0,0,78.7,74.87,3.812,4079,0,0,72.21,71.79,0.358,0,0,0,80.2,75.63,4.58,849,125.3,0,0,79.1,75.19,4.38,4079,0,0,72.23,71.79,0.37,0,0,0,79.86,75.44,4.39,849,124.3,0,0,78.38,74.64,3.28,4079,0,0,72.03,71.79,0.33,0 "2009-09-06 23:15:00",9640,0,0,79.66,75.26,4.39,849,124.3,0,0,78.58,75,3.62,4079,0,0,72.03,71.79,0.33,0,0,0,79.79,75.43,4.39,849,124.3,0,0,78.58,74.82,3.744,4079,0,0,72.03,71.79,0.337,0,0,0,79.86,75.44,4.39,849,124.3,0,0,78.92,75.16,4.27,4079,0,0,72.03,71.79,0.36,0,0,0,79.66,75.26,4.39,849,124.3,0,0,78.34,74.57,3.34,4079,0,0,72.03,71.79,0.31,0 "2009-09-06 23:30:00",9641,0,0,79.47,75.06,4.39,849,124.3,0,0,78.35,74.47,3.96,4079,0,0,72.03,71.61,0.32,0,0,0,79.56,75.24,4.39,849,124.3,0,0,78.35,74.56,3.799,4079,0,0,72.03,71.71,0.326,0,0,0,79.66,75.26,4.39,849,124.3,0,0,78.84,74.97,4.21,4079,0,0,72.03,71.79,0.34,0,0,0,79.47,75.06,4.39,849,124.3,0,0,78.04,74.24,3.41,4079,0,0,72.03,71.61,0.3,0 "2009-09-06 23:45:00",9642,0,0,79.27,74.86,4.19,849,123.3,0,0,78.22,74.33,3.98,4079,0,0,71.84,71.61,0.32,0,0,0,79.31,75.05,4.379,849,124.2,0,0,78.32,74.33,3.99,4079,0,0,71.98,71.61,0.306,0,0,0,79.47,75.06,4.39,849,124.3,0,0,78.61,74.64,4.3,4079,0,0,72.03,71.61,0.33,0,0,0,79.27,74.86,4.19,849,123.3,0,0,78.09,74.13,3.7,4079,0,0,71.84,71.61,0.29,0 "2009-09-07 00:00:00",9643,0,0,79.07,74.86,4.19,849,123.3,0,0,78.28,74.09,4.25,4079,0,0,71.84,71.61,0.29,0,0,0,79.07,74.86,4.19,849,123.3,0,0,78.38,74.18,4.181,4079,0,0,71.84,71.61,0.296,0,0,0,79.27,74.86,4.19,849,123.3,0,0,78.68,74.54,4.47,4079,0,0,71.84,71.61,0.32,0,0,0,79.07,74.86,4.19,849,123.3,0,0,78.15,73.95,3.84,4079,0,0,71.84,71.61,0.27,0 "2009-09-07 00:15:00",9644,0,0,78.67,74.66,4.19,849,123.3,0,0,78.4,74.21,4.01,4079,0,0,71.64,71.42,0.27,0,0,0,78.84,74.72,4.19,849,123.3,0,0,78.25,74.18,4.06,4079,0,0,71.81,71.46,0.276,0,0,0,79.07,74.86,4.19,849,123.3,0,0,78.54,74.49,4.36,4079,0,0,71.84,71.61,0.3,0,0,0,78.67,74.66,4.19,849,123.3,0,0,78,73.92,3.82,4079,0,0,71.64,71.42,0.25,0 "2009-09-07 00:30:00",9645,0,0,78.47,74.46,4.01,849,123.3,0,0,77.99,73.85,3.97,4079,0,0,71.64,71.42,0.25,0,0,0,78.58,74.62,4.078,849,123.3,0,0,78.09,74.15,3.925,4079,0,0,71.64,71.42,0.266,0,0,0,78.67,74.66,4.19,849,123.3,0,0,78.48,74.44,4.24,4079,0,0,71.64,71.42,0.29,0,0,0,78.47,74.46,4.01,849,123.3,0,0,77.82,73.85,3.71,4079,0,0,71.64,71.42,0.24,0 "2009-09-07 00:45:00",9646,0,0,78.08,74.46,3.81,849,122.3,0,0,77.68,73.74,3.86,4079,0,0,71.64,71.23,0.24,0,0,0,78.29,74.46,3.866,849,122.6,0,0,77.89,73.92,3.963,4079,0,0,71.64,71.34,0.251,0,0,0,78.47,74.46,4.01,849,123.3,0,0,78.17,74.24,4.38,4079,0,0,71.64,71.42,0.27,0,0,0,78.08,74.46,3.81,849,122.3,0,0,77.59,73.65,3.69,4079,0,0,71.64,71.23,0.22,0 "2009-09-07 01:00:00",9647,0,0,77.88,74.27,3.61,849,122.3,0,0,77.45,73.78,3.63,4079,0,0,71.46,71.23,0.24,0,0,0,77.98,74.36,3.684,849,122.3,0,0,77.56,73.72,3.813,4079,0,0,71.46,71.23,0.24,0,0,0,78.08,74.46,3.81,849,122.3,0,0,78,73.99,4.25,4079,0,0,71.64,71.23,0.26,0,0,0,77.88,74.27,3.61,849,122.3,0,0,77.25,73.54,3.46,4079,0,0,71.46,71.23,0.22,0 "2009-09-07 01:15:00",9648,0,0,77.49,74.08,3.41,849,122.3,0,0,77.33,73.62,3.69,4079,0,0,71.46,71.04,0.23,0,0,0,77.63,74.19,3.514,849,122.3,0,0,77.57,73.67,3.88,4079,0,0,71.46,71.2,0.228,0,0,0,77.88,74.27,3.61,849,122.3,0,0,77.79,73.94,4.16,4079,0,0,71.46,71.23,0.24,0,0,0,77.49,74.08,3.41,849,122.3,0,0,77.26,73.43,3.49,4079,0,0,71.46,71.04,0.22,0 "2009-09-07 01:30:00",9649,0,0,77.09,73.89,3.23,849,121.3,0,0,77.11,73.57,3.5,4079,0,0,71.26,71.04,0.21,0,0,0,77.31,74.01,3.385,849,122.1,0,0,77.27,73.47,3.791,4079,0,0,71.26,71.04,0.225,0,0,0,77.49,74.08,3.41,849,122.3,0,0,77.58,73.75,4.12,4079,0,0,71.46,71.04,0.24,0,0,0,77.09,73.89,3.23,849,121.3,0,0,76.95,73.27,3.37,4079,0,0,71.26,71.04,0.21,0 "2009-09-07 01:45:00",9650,0,0,76.7,73.69,3.04,849,121.3,0,0,77.27,73.19,4.13,4079,0,0,71.26,70.84,0.21,0,0,0,76.94,73.81,3.188,849,121.3,0,0,77.19,73.22,3.949,4079,0,0,71.26,71.03,0.216,0,0,0,77.09,73.89,3.23,849,121.3,0,0,77.52,73.54,4.28,4079,0,0,71.26,71.04,0.23,0,0,0,76.7,73.69,3.04,849,121.3,0,0,76.96,72.99,3.49,4079,0,0,71.26,70.84,0.2,0 "2009-09-07 02:00:00",9651,0,0,76.5,73.5,3.04,849,121.3,0,0,77.17,73.03,4.02,4079,0,0,71.07,70.84,0.21,0,0,0,76.58,73.62,3.04,849,121.3,0,0,77.11,73.07,4.028,4079,0,0,71.08,70.84,0.215,0,0,0,76.7,73.69,3.04,849,121.3,0,0,77.44,73.37,4.31,4079,0,0,71.26,70.84,0.23,0,0,0,76.5,73.5,3.04,849,121.3,0,0,76.87,72.87,3.7,4079,0,0,71.07,70.84,0.2,0 "2009-09-07 02:15:00",9652,0,0,76.1,73.31,2.85,849,121.3,0,0,76.8,72.73,3.87,4079,0,0,70.88,70.65,0.22,0,0,0,76.22,73.44,2.863,849,121.3,0,0,76.99,72.9,4.081,4079,0,0,71.06,70.83,0.211,0,0,0,76.5,73.5,3.04,849,121.3,0,0,77.23,73.21,4.4,4079,0,0,71.07,70.84,0.23,0,0,0,76.1,73.31,2.85,849,121.3,0,0,76.7,72.64,3.64,4079,0,0,70.88,70.65,0.2,0 "2009-09-07 02:30:00",9653,0,0,75.71,73.13,2.65,849,120.3,0,0,76.74,72.71,4.12,4079,0,0,70.88,70.65,0.22,0,0,0,75.9,73.26,2.704,849,120.6,0,0,76.74,72.77,3.976,4079,0,0,70.88,70.65,0.217,0,0,0,76.1,73.31,2.85,849,121.3,0,0,76.97,72.99,4.38,4079,0,0,70.88,70.65,0.23,0,0,0,75.71,73.13,2.65,849,120.3,0,0,76.51,72.57,3.48,4079,0,0,70.88,70.65,0.2,0 "2009-09-07 02:45:00",9654,0,0,75.51,72.94,2.65,849,120.3,0,0,76.41,72.56,4.02,4079,0,0,70.69,70.46,0.23,0,0,0,75.61,73.1,2.65,849,120.3,0,0,76.6,72.73,3.877,4079,0,0,70.87,70.63,0.219,0,0,0,75.71,73.13,2.65,849,120.3,0,0,76.92,72.97,4.3,4079,0,0,70.88,70.65,0.23,0,0,0,75.51,72.94,2.65,849,120.3,0,0,76.26,72.49,3.48,4079,0,0,70.69,70.46,0.2,0 "2009-09-07 03:00:00",9655,0,0,75.31,72.94,2.47,849,120.3,0,0,76.25,72.24,3.86,4079,0,0,70.69,70.46,0.22,0,0,0,75.38,72.94,2.478,849,120.3,0,0,76.36,72.52,3.84,4079,0,0,70.69,70.46,0.215,0,0,0,75.51,72.94,2.65,849,120.3,0,0,76.67,72.69,4.25,4079,0,0,70.69,70.46,0.23,0,0,0,75.31,72.94,2.47,849,120.3,0,0,76.15,72.24,3.45,4079,0,0,70.69,70.46,0.2,0 "2009-09-07 03:15:00",9656,0,0,74.91,72.76,2.3,849,120.3,0,0,76.26,72.25,3.89,4079,0,0,70.49,70.26,0.21,0,0,0,75.13,72.8,2.412,849,120.3,0,0,76.24,72.27,3.971,4079,0,0,70.65,70.43,0.214,0,0,0,75.31,72.94,2.47,849,120.3,0,0,76.55,72.51,4.39,4079,0,0,70.69,70.46,0.23,0,0,0,74.91,72.76,2.3,849,120.3,0,0,76.06,71.98,3.65,4079,0,0,70.49,70.26,0.2,0 "2009-09-07 03:30:00",9657,0,0,74.72,72.57,2.3,849,119.3,0,0,75.98,72.24,3.73,4079,0,0,70.49,70.26,0.2,0,0,0,74.87,72.69,2.3,849,119.3,0,0,76.21,72.12,4.081,4079,0,0,70.49,70.26,0.208,0,0,0,74.91,72.76,2.3,849,120.3,0,0,76.41,72.32,4.5,4079,0,0,70.49,70.26,0.23,0,0,0,74.72,72.57,2.3,849,119.3,0,0,75.95,71.92,3.71,4079,0,0,70.49,70.26,0.19,0 "2009-09-07 03:45:00",9658,0,0,74.53,72.57,2.1,849,119.3,0,0,75.99,72.08,3.83,4079,0,0,70.3,70.06,0.19,0,0,0,74.65,72.57,2.148,849,119.3,0,0,76.05,72.13,3.904,4079,0,0,70.43,70.22,0.199,0,0,0,74.72,72.57,2.3,849,119.3,0,0,76.29,72.32,4.25,4079,0,0,70.49,70.26,0.22,0,0,0,74.53,72.57,2.1,849,119.3,0,0,75.89,71.95,3.66,4079,0,0,70.3,70.06,0.18,0 "2009-09-07 04:00:00",9659,0,0,74.33,72.39,2.1,849,119.3,0,0,75.69,71.96,3.74,4079,0,0,70.3,70.06,0.19,0,0,0,74.41,72.39,2.1,849,119.3,0,0,75.92,72.03,3.886,4079,0,0,70.3,70.06,0.197,0,0,0,74.53,72.57,2.1,849,119.3,0,0,76.06,72.13,4.22,4079,0,0,70.3,70.06,0.21,0,0,0,74.33,72.39,2.1,849,119.3,0,0,75.63,71.91,3.56,4079,0,0,70.3,70.06,0.17,0 "2009-09-07 04:15:00",9660,0,0,74.13,72.19,1.91,849,118.3,0,0,75.78,71.8,3.76,4079,0,0,70.1,69.87,0.21,0,0,0,74.17,72.25,1.943,849,119.1,0,0,75.79,71.85,3.924,4079,0,0,70.19,70.01,0.2,0,0,0,74.33,72.39,2.1,849,119.3,0,0,75.98,71.95,4.23,4079,0,0,70.3,70.06,0.21,0,0,0,74.13,72.19,1.91,849,118.3,0,0,75.6,71.74,3.63,4079,0,0,70.1,69.87,0.18,0 "2009-09-07 04:30:00",9661,0,0,73.73,72,1.73,849,118.3,0,0,75.56,71.68,3.66,4079,0,0,70.1,69.87,0.2,0,0,0,73.88,72.14,1.882,849,118.3,0,0,75.61,71.73,3.878,4079,0,0,70.1,69.87,0.199,0,0,0,73.93,72.19,1.91,849,118.3,0,0,75.84,71.8,4.2,4079,0,0,70.1,69.87,0.22,0,0,0,73.73,72,1.73,849,118.3,0,0,75.32,71.52,3.53,4079,0,0,70.1,69.87,0.18,0 "2009-09-07 04:45:00",9662,0,0,73.54,72,1.73,849,118.3,0,0,75.54,71.57,3.95,4079,0,0,69.91,69.67,0.19,0,0,0,73.65,72,1.73,849,118.3,0,0,75.49,71.6,3.915,4079,0,0,70,69.83,0.193,0,0,0,73.73,72,1.73,849,118.3,0,0,75.69,71.78,4.23,4079,0,0,70.1,69.87,0.21,0,0,0,73.54,72,1.73,849,118.3,0,0,75.27,71.44,3.62,4079,0,0,69.91,69.67,0.17,0 "2009-09-07 05:00:00",9663,0,0,73.35,71.81,1.55,849,118.3,0,0,75.28,71.41,3.93,4079,0,0,69.91,69.67,0.17,0,0,0,73.43,71.82,1.711,849,118.3,0,0,75.37,71.43,3.902,4079,0,0,69.91,69.67,0.185,0,0,0,73.54,72,1.73,849,118.3,0,0,75.55,71.66,4.24,4079,0,0,69.91,69.67,0.2,0,0,0,73.35,71.81,1.55,849,118.3,0,0,75.23,71.24,3.66,4079,0,0,69.91,69.67,0.16,0 "2009-09-07 05:15:00",9664,0,0,73.15,71.61,1.55,849,117.2,0,0,75.19,71.31,3.91,4079,0,0,69.72,69.49,0.18,0,0,0,73.22,71.68,1.55,849,117.9,0,0,75.27,71.33,3.954,4079,0,0,69.8,69.65,0.178,0,0,0,73.35,71.81,1.55,849,118.3,0,0,75.46,71.43,4.22,4079,0,0,69.91,69.67,0.2,0,0,0,73.15,71.61,1.55,849,117.2,0,0,75.08,71.14,3.63,4079,0,0,69.72,69.49,0.16,0 "2009-09-07 05:30:00",9665,0,0,72.76,71.42,1.37,849,117.2,0,0,75.13,71.13,3.95,4079,0,0,69.72,69.49,0.18,0,0,0,72.99,71.57,1.529,849,117.2,0,0,75.16,71.24,3.909,4079,0,0,69.72,69.49,0.174,0,0,0,73.15,71.61,1.55,849,117.2,0,0,75.26,71.39,4.15,4079,0,0,69.72,69.49,0.19,0,0,0,72.76,71.42,1.37,849,117.2,0,0,75.13,71.13,3.59,4079,0,0,69.72,69.49,0.16,0 "2009-09-07 05:45:00",9666,0,0,72.56,71.42,1.37,849,117.2,0,0,74.77,71.06,3.81,4079,0,0,69.54,69.3,0.19,0,0,0,72.73,71.42,1.37,849,117.2,0,0,74.96,71.09,3.883,4079,0,0,69.6,69.47,0.174,0,0,0,72.76,71.42,1.37,849,117.2,0,0,75.22,71.13,4.18,4079,0,0,69.72,69.49,0.19,0,0,0,72.56,71.42,1.37,849,117.2,0,0,74.74,70.95,3.62,4079,0,0,69.54,69.3,0.16,0 "2009-09-07 06:00:00",9667,0,0,72.38,71.22,1.19,849,117.2,0,0,74.78,71.06,3.66,4079,0,0,69.54,69.3,0.23,0,0,0,72.53,71.26,1.365,849,117.2,0,0,74.81,71.06,3.736,4079,0,0,69.54,69.3,0.198,0,0,0,72.56,71.42,1.37,849,117.2,0,0,75.01,71.06,3.96,4079,0,0,69.54,69.3,0.23,0,0,0,72.38,71.22,1.19,849,117.2,0,0,74.6,71.06,3.53,4079,0,0,69.54,69.3,0.16,0 "2009-09-07 06:15:00",9668,0,0,72.18,71.03,1.19,849,116.2,0,0,74.71,71.06,3.63,4079,0,0,69.54,69.3,0.28,0,0,0,72.35,71.19,1.19,849,116.9,0,0,74.79,71.06,3.714,4079,0,0,69.54,69.3,0.249,0,0,0,72.38,71.22,1.19,849,117.2,0,0,74.85,71.06,3.95,4079,0,0,69.54,69.3,0.29,0,0,0,72.18,71.03,1.19,849,116.2,0,0,74.68,71.06,3.49,4079,0,0,69.54,69.3,0.21,0 "2009-09-07 06:30:00",9669,0,0,71.99,71.03,1.19,849,116.2,0,0,74.75,71.06,3.7,4079,0,0,69.54,69.3,0.31,0,0,0,72.17,71.03,1.19,849,116.2,0,0,74.72,71.06,3.621,4079,0,0,69.54,69.3,0.297,0,0,0,72.18,71.03,1.19,849,116.2,0,0,74.85,71.06,3.86,4079,0,0,69.54,69.3,0.33,0,0,0,71.99,71.03,1.19,849,116.2,0,0,74.58,71.06,3.33,4079,0,0,69.54,69.3,0.26,0 "2009-09-07 06:45:00",9670,0,0,71.99,70.84,1.02,849,116.2,0,0,74.61,71.15,3.57,4079,0,0,69.54,69.3,0.35,0,0,0,71.99,71.01,1.111,849,116.2,0,0,74.74,71.12,3.629,4079,0,0,69.54,69.3,0.335,0,0,0,71.99,71.03,1.19,849,116.2,0,0,74.83,71.24,3.92,4079,0,0,69.54,69.3,0.36,0,0,0,71.99,70.84,1.02,849,116.2,0,0,74.54,71.04,3.36,4079,0,0,69.54,69.3,0.31,0 "2009-09-07 07:00:00",9671,0,0,71.72,70.79,0.92,849,115.5,0,0,74.82,71.13,3.63,4079,0,0,69.53,69.15,0.37,0,0,0,71.55,71.96,0.901,768.8,116,0,0.094,81.6,77.96,3.622,4079,0,0,69.5,69.22,0.355,0,0,0,71.99,82.8,1.02,849,116.2,0,1,146.7,143.4,3.89,4079,0,0,69.54,69.3,0.41,0,0,0,68.9,70.79,0,0,115.5,0,0,74.61,71,3.37,4079,0,0,69.13,68.81,0.34,0 "2009-09-07 07:15:00",9672,0,0,71.72,70.79,0.92,849,115.2,0,0,74.91,71.13,3.76,4079,0,0,69.53,69.15,0.39,0,0,0,71.72,70.79,0.92,849,115.4,0,0,74.87,71.13,3.697,4079,0,0,69.53,69.15,0.377,0,0,0,71.72,70.79,0.92,849,115.5,0,0,74.96,71.13,3.97,4079,0,0,69.53,69.15,0.41,0,0,0,71.72,70.79,0.92,849,115.2,0,0,74.82,71.13,3.46,4079,0,0,69.53,69.15,0.34,0 "2009-09-07 07:30:00",9673,0,0,71.53,70.79,0.81,849,115.2,0,0,74.73,71.13,3.65,4079,0,0,69.53,69.15,0.39,0,0,0,71.58,70.79,0.878,849,115.2,0,0,74.91,71.13,3.753,4079,0,0,69.53,69.15,0.387,0,0,0,71.72,70.79,0.92,849,115.2,0,0,74.97,71.13,4.02,4079,0,0,69.53,69.15,0.41,0,0,0,71.53,70.79,0.81,849,115.2,0,0,74.73,71.13,3.5,4079,0,0,69.53,69.15,0.36,0 "2009-09-07 07:45:00",9674,0,0,71.34,70.79,0.81,849,115.2,0,0,74.69,71.13,3.46,4079,0,0,69.53,69.15,0.39,0,0,0,71.52,70.79,0.81,849,115.2,0,0,74.75,71.13,3.628,4079,0,0,69.53,69.15,0.391,0,0,0,71.53,70.79,0.81,849,115.2,0,0,74.83,71.13,3.89,4079,0,0,69.53,69.15,0.43,0,0,0,71.34,70.79,0.81,849,115.2,0,0,74.51,71.13,3.44,4079,0,0,69.53,69.15,0.36,0 "2009-09-07 08:00:00",9675,0,0,71.34,70.59,0.81,849,115.2,0,0,74.74,71.13,3.64,4079,0,0,69.53,69.15,0.39,0,0,0,71.34,70.6,0.81,849,115.2,0,0,74.74,71.13,3.624,4079,0,0,69.53,69.15,0.396,0,0,0,71.34,70.79,0.81,849,115.2,0,0,74.83,71.13,3.79,4079,0,0,69.53,69.15,0.42,0,0,0,71.34,70.59,0.81,849,115.2,0,0,74.61,71.13,3.43,4079,0,0,69.53,69.15,0.38,0 "2009-09-07 08:15:00",9676,0,0,71.14,70.59,0.63,849,114.2,0,0,74.57,71.08,3.62,4079,0,0,69.53,69.15,0.4,0,0,0,71.33,70.59,0.769,849,114.9,0,0,74.69,71.09,3.614,4079,0,0,69.53,69.15,0.398,0,0,0,71.34,70.59,0.81,849,115.2,0,0,74.76,71.22,3.74,4079,0,0,69.53,69.15,0.41,0,0,0,71.14,70.59,0.63,849,114.2,0,0,74.54,70.92,3.43,4079,0,0,69.53,69.15,0.38,0 "2009-09-07 08:30:00",9677,0,0,71.14,70.59,0.63,849,114.2,0,0,53.23,99.4,46.06,4079,0,0,69.53,69.15,0.41,0,0,0,71.14,70.59,0.63,849,114.2,0,0,67.09,78.78,14.39,4079,0,0,69.53,69.15,0.401,0,0,0,71.14,70.59,0.63,849,114.2,0,0,74.71,99.4,46.97,4079,0,0,69.53,69.15,0.42,0,0,0,71.14,70.59,0.63,849,114.2,0,0,51.81,71.08,0,4079,0,0,69.53,69.15,0.39,0 "2009-09-07 08:45:00",9678,0,0,71.14,70.59,0.63,849,113.2,0,0,91.5,97.6,6.1,4079,0,0,69.53,69.15,0.4,0,0,0,71.14,70.59,0.63,849,114.1,0.528,0,85.4,97.4,12,4079,0,0,69.53,69.15,0.404,0,0,0,71.14,70.59,0.63,849,114.2,2,0,93.7,101.4,45.83,4079,0,0,69.53,69.15,0.42,0,0,0,71.14,70.59,0.63,849,113.2,0,0,53.69,93.7,0,4079,0,0,69.53,69.15,0.39,0 "2009-09-07 09:00:00",9679,0,0,70.95,70.59,0.44,849,110.2,0,0,104.5,104.3,0.22,4079,0,0,69.71,69.15,0.41,0,0,0,70.97,70.59,0.47,849,112.3,0,0,98.1,101,2.926,4079,0,0,69.57,69.15,0.403,0,0,0,71.14,70.59,0.63,849,113.2,0,0,104.5,104.3,6.12,4079,0,0,69.71,69.15,0.42,0,0,0,70.95,70.59,0.44,849,110.2,0,0,91.8,97.7,0,4079,0,0,69.53,69.15,0.39,0 "2009-09-07 09:15:00",9680,0,0,70.75,70.59,0.24,849,106.2,0,0,112.8,111,1.77,4079,0,0,69.71,69.33,0.44,0,0,0,70.89,70.59,0.427,849,107.7,0,0,108.8,107.9,0.941,4079,0,0,69.71,69.23,0.424,0,0,0,70.95,70.59,0.44,849,110.2,0,0,112.8,111.1,1.98,4079,0,0,69.71,69.33,0.45,0,0,0,70.75,70.59,0.24,849,106.2,0,0,104.5,104.1,0,4079,0,0,69.71,69.15,0.39,0 "2009-09-07 09:30:00",9681,0,0,70.75,70.59,0.24,849,106.2,0,0,120.1,117.5,2.48,4079,0,0,69.9,69.33,0.48,0,0,0,70.75,70.59,0.24,849,106.2,0,0,116.4,114.2,2.102,4079,0,0,69.74,69.33,0.458,0,0,0,70.75,70.59,0.24,849,106.2,0,0,120.1,117.7,2.85,4079,0,0,69.9,69.33,0.49,0,0,0,70.75,70.59,0.24,849,106.2,0,0,112.8,110.9,1.55,4079,0,0,69.71,69.33,0.43,0 "2009-09-07 09:45:00",9682,0,0,70.75,70.59,0,849,109.2,2,0,124.3,118.7,5.34,4080,0,0,69.9,69.51,0.51,0,0,0,70.75,70.59,0.121,849,107.1,1.139,0,122.7,118.3,4.341,4079,0,0,69.9,69.34,0.497,0,0,0,70.75,70.59,0.24,849,109.2,2,0,124.3,119.1,5.56,4080,0,0,69.9,69.51,0.52,0,0,0,70.75,70.59,0,849,106.2,0,0,119.8,117.6,2.1,4079,0,0,69.9,69.33,0.47,0 "2009-09-07 10:00:00",9683,0,0,70.75,70.59,0,849,112.2,2,0,125.5,120.1,5.83,4080,0,0,70.1,69.51,0.55,0,0,0,70.75,70.59,0,849,110.6,1.961,0,124.9,119.6,5.243,4080,0,0,70.04,69.51,0.53,0,0,0,70.75,70.59,0,849,112.2,2,0,126,120.6,5.87,4080,0,0,70.1,69.51,0.56,0,0,0,70.75,70.59,0,849,109.2,1,0,124,118.7,4.54,4080,0,0,69.9,69.51,0.5,0 "2009-09-07 10:15:00",9684,0,0,70.56,70.59,0,849,113.2,2,1,127.7,122.1,5.64,4081,0,0,70.28,69.7,0.56,0,0,0,70.61,70.59,0,849,112.5,2,0.122,126.7,121.2,5.42,4081,0,0,70.12,69.54,0.558,0,0,0,70.75,70.59,0,849,113.2,2,1,127.9,122.5,6,4081,0,0,70.28,69.7,0.58,0,0,0,70.56,70.59,0,849,112.2,2,0,125.5,120.2,4.73,4080,0,0,70.1,69.51,0.54,0 "2009-09-07 10:30:00",9685,0,0,70.56,70.78,0.19,849,113.2,2,1,129.9,124.3,5.44,4081,0,0,70.28,69.7,0.59,0,0,0,70.56,70.65,0.073,849,113.2,2,0.989,128.8,123.3,5.504,4081,0,0,70.28,69.7,0.569,0,0,0,70.56,70.78,0.19,849,113.2,2,1,130.4,124.7,5.95,4081,0,0,70.28,69.7,0.59,0,0,0,70.56,70.59,0,849,113.2,2,0,127.6,121.9,4.92,4081,0,0,70.28,69.7,0.55,0 "2009-09-07 10:45:00",9686,0,0,70.74,70.98,0.19,849,114.2,2,1,132.4,126.8,5.61,4082,0,0,70.47,69.89,0.58,0,0,0,70.62,70.87,0.19,849,114.1,2.028,1,131.3,125.7,5.627,4082,0,0,70.39,69.78,0.583,0,0,0,70.74,70.98,0.19,849,114.2,3,1,132.9,127.1,6.13,4082,0,0,70.47,69.89,0.59,0,0,0,70.56,70.78,0.19,849,113.2,2,1,129.8,124.4,5.05,4082,0,0,70.28,69.7,0.56,0 "2009-09-07 11:00:00",9687,0,0,70.74,71.17,0.19,849,115.2,3,1,134.9,128.9,5.82,4083,0,0,70.47,69.89,0.59,0,0,0,70.74,71.06,0.19,849,114.8,2.744,1,133.9,127.9,5.973,4083,0,0,70.47,69.89,0.582,0,0,0,70.74,71.17,0.19,849,115.2,3,1,135.4,129.2,6.82,4083,0,0,70.47,69.89,0.59,0,0,0,70.74,70.98,0.19,849,114.2,2,1,132.5,126.8,5.35,4082,0,0,70.47,69.89,0.56,0 "2009-09-07 11:15:00",9688,0,0,70.93,71.53,0.38,849,116.3,3,1,136.8,130.6,6.16,4084,0,0,70.66,70.08,0.58,0,0,0,70.91,71.29,0.316,849,115.6,3,1,136.1,129.8,6.244,4083,0,0,70.59,69.99,0.581,0,0,0,70.93,71.53,0.38,849,116.3,3,1,137.4,130.9,6.96,4084,0,0,70.66,70.08,0.59,0,0,0,70.74,71.17,0.19,849,115.2,3,1,134.7,128.7,5.52,4083,0,0,70.47,69.89,0.56,0 "2009-09-07 11:30:00",9689,0,0,71.13,71.71,0.57,849,117.3,3,1,138.6,132.5,6.23,4085,0,0,70.66,70.08,0.57,0,0,0,71.06,71.61,0.442,849,116.4,3,1,137.9,131.6,6.331,4084,0,0,70.66,70.08,0.579,0,0,0,71.13,71.71,0.57,849,117.3,3,1,139.1,132.7,6.92,4085,0,0,70.66,70.08,0.59,0,0,0,70.93,71.53,0.38,849,116.3,3,1,136.8,130.5,5.81,4084,0,0,70.66,70.08,0.56,0 "2009-09-07 11:45:00",9690,0,0,71.31,72.1,0.57,849,117.3,3,1,140.3,133.8,6.44,4086,0,0,70.85,70.27,0.56,0,0,0,71.25,71.97,0.57,849,117.3,3,1,139.7,133.3,6.432,4085,0,0,70.74,70.16,0.569,0,0,0,71.31,72.1,0.57,849,117.3,3,1,141.1,134.4,6.82,4086,0,0,70.85,70.27,0.59,0,0,0,71.13,71.71,0.57,849,117.3,3,1,138.6,132.2,6.02,4085,0,0,70.66,70.08,0.56,0 "2009-09-07 12:00:00",9691,0,0,71.67,72.47,0.76,849,118.3,3,1,141.9,135.6,6.73,4086,0,0,70.85,70.27,0.56,0,0,0,71.54,72.33,0.722,849,117.7,3,1,141.3,134.8,6.449,4086,0,0,70.85,70.27,0.565,0,0,0,71.67,72.47,0.76,849,118.3,3,1,142.4,135.9,6.91,4086,0,0,70.85,70.27,0.58,0,0,0,71.31,72.1,0.57,849,117.3,3,1,140.3,133.8,5.96,4086,0,0,70.85,70.27,0.55,0 "2009-09-07 12:15:00",9692,0,0,72.25,72.85,0.58,849,118.3,3,1,143.6,137,6.28,4087,0,0,71.04,70.46,0.57,0,0,0,72.09,72.66,0.645,849,118.3,3,1,142.9,136.3,6.505,4087,0,0,70.89,70.32,0.56,0,0,0,72.25,72.85,0.76,849,118.3,3,1,144.2,137.4,7.06,4087,0,0,71.04,70.46,0.58,0,0,0,71.67,72.47,0.58,849,118.3,3,1,141.8,135.4,5.87,4086,0,0,70.85,70.27,0.55,0 "2009-09-07 12:30:00",9693,0,0,72.61,73.03,0.58,849,120.3,3,1,144.9,138.5,6.15,4088,0,0,71.04,70.46,0.56,0,0,0,72.45,72.92,0.58,849,119.1,3,1,144.4,137.8,6.541,4088,0,0,71.04,70.46,0.559,0,0,0,72.61,73.03,0.58,849,120.3,3,1,145.4,138.7,7.17,4088,0,0,71.04,70.46,0.57,0,0,0,72.25,72.85,0.58,849,118.3,3,1,143.5,136.8,5.78,4087,0,0,71.04,70.46,0.55,0 "2009-09-07 12:45:00",9694,0,0,73.15,73.41,0.39,849,122.3,3,1,146,139.8,6.19,4089,0,0,71.04,70.46,0.56,0,0,0,72.89,73.29,0.464,849,121.2,3,1,145.5,139.1,6.416,4089,0,0,71.04,70.46,0.559,0,0,0,73.15,73.41,0.58,849,122.3,3,1,146.5,140.2,7.14,4089,0,0,71.04,70.46,0.57,0,0,0,72.61,73.03,0.39,849,120.3,3,1,144.5,138.1,5.52,4088,0,0,71.04,70.46,0.54,0 "2009-09-07 13:00:00",9695,0,0,73.71,73.95,0.2,849,125.3,3,1,147.5,141.1,6.33,4090,0,0,71.23,70.64,0.56,0,0,0,73.43,73.69,0.338,849,123.6,3,1,146.9,140.5,6.391,4090,0,0,71.21,70.64,0.565,0,0,0,73.71,73.95,0.39,849,125.3,3,1,147.9,141.6,7.29,4090,0,0,71.23,70.64,0.59,0,0,0,73.15,73.41,0.2,849,122.3,3,1,145.9,139.6,5.76,4089,0,0,71.04,70.46,0.55,0 "2009-09-07 13:15:00",9696,0,0,74.27,74.32,0.09,849,127.3,3,1,149.6,142.9,6.53,4091,0,0,71.42,70.83,0.58,0,0,0,74.02,74.06,0.116,849,126,3.006,1,148.4,142.1,6.3,4091,0,0,71.24,70.64,0.574,0,0,0,74.27,74.32,0.2,849,127.3,4,1,149.8,143.2,7.05,4091,0,0,71.42,70.83,0.59,0,0,0,73.71,73.95,0.09,849,125.3,3,1,147.3,141,5.75,4090,0,0,71.23,70.64,0.56,0 "2009-09-07 13:30:00",9697,0,0,75.02,74.51,0.29,849,129.3,3,1,150.6,144.2,6.4,4092,0,0,71.42,70.83,0.58,0,0,0,74.62,74.41,0.137,849,128.2,3,1,149.9,143.7,6.183,4092,0,0,71.42,70.83,0.577,0,0,0,75.02,74.51,0.29,849,129.3,3,1,151,144.8,7,4092,0,0,71.42,70.83,0.59,0,0,0,74.27,74.32,0.09,849,127.3,3,1,149.1,142.9,5.52,4091,0,0,71.42,70.83,0.56,0 "2009-09-07 13:45:00",9698,0,0,75.58,74.88,0.69,849,131.3,3,1,151.3,145.3,5.96,4093,0,0,71.61,71.02,0.56,0,0,0,75.28,74.75,0.437,849,130.3,3,1,151.1,145.1,5.945,4092,0,0,71.45,70.88,0.572,0,0,0,75.58,74.88,0.69,849,131.3,3,1,151.8,146.1,6.77,4093,0,0,71.61,71.02,0.59,0,0,0,75.02,74.51,0.29,849,129.3,3,1,150.3,144.2,5.17,4092,0,0,71.42,70.83,0.55,0 "2009-09-07 14:00:00",9699,0,0,76.35,75.26,1.09,849,133.3,3,1,152.1,147,6.38,4094,0,0,71.61,71.02,0.56,0,0,0,76.03,75.06,0.874,849,132,3,1,151.9,146.2,5.699,4093,0,0,71.61,71.02,0.557,0,0,0,76.35,75.26,1.09,849,133.3,3,1,152.9,147.3,6.54,4094,0,0,71.61,71.02,0.57,0,0,0,75.58,74.88,0.69,849,131.3,3,1,151.2,145.3,4.97,4093,0,0,71.61,71.02,0.54,0 "2009-09-07 14:15:00",9700,0,0,133.8,136.8,2.84,850,101.5,4,1,146.3,137.7,8.73,4095,0,0,73.16,73.44,0.25,0,4.189,0.117,139,128.5,11.17,850,126.9,3.706,1,150.7,143.2,7.536,4094,0,0,72.28,72.11,0.253,0,8,1,156.6,138.5,20.5,850,133.3,5,1,153.3,147.4,9.5,4095,0,0,73.16,73.44,0.58,0,0,0,76.31,75.26,0.25,849,101.5,3,1,146.2,137.7,4.95,4094,0,0,71.61,71.02,0,0 "2009-09-07 14:30:00",9701,0,0,125.6,129.7,4.21,851,90.3,3,1,142.9,136.6,5.59,4096,0,0,74.32,74.45,0.17,0,0.978,0.033,137.8,134.1,5.454,851,89.8,3.467,1,143.2,136.3,7.009,4095,0,0,73.87,74.2,0.32,0,8,1,155.5,137.9,17.63,851,101.5,4,1,146.8,138.4,9.16,4096,0,0,74.32,74.45,0.42,0,0,0,125.6,129.7,0.17,850,87.3,3,1,141.6,135,4.93,4095,0,0,73.16,73.44,0.16,0 "2009-09-07 14:45:00",9702,0,0,110.1,129.1,18.95,851,102.4,3,1,143.2,137.4,6.02,4097,0,0,74.32,74.26,0.18,0,0,0,117.2,128.8,11.66,851,96.8,3,1,143,137.1,5.945,4096,0,0,74.32,74.43,0.065,0,0,0,125.3,129.7,18.95,851,102.4,3,1,143.7,138,6.97,4097,0,0,74.32,74.45,0.19,0,0,0,110.1,128.5,4.21,851,90.3,3,1,142.4,136.4,4.97,4096,0,0,74.32,74.26,0,0 "2009-09-07 15:00:00",9703,0,0,100.5,128.1,27.43,851,112.5,2,1,143.8,138.1,5.73,4097,0,0,74.32,73.86,0.4,0,0,0,104.9,128.6,23.63,851,107.8,2.561,1,143.6,137.9,5.637,4097,0,0,74.32,74.05,0.301,0,0,0,109.9,129.1,27.43,851,112.5,3,1,144.4,138.8,6.67,4097,0,0,74.32,74.26,0.4,0,0,0,100.5,128.1,19.16,851,103.4,2,1,143,137.2,4.71,4097,0,0,74.32,73.86,0.19,0 "2009-09-07 15:15:00",9704,0,0,94.7,127.7,32.82,851,117.5,2,1,144,138.6,5.44,4098,0,0,74.14,73.66,0.47,0,0,0,97.4,127.8,30.27,851,115.1,2,1,143.8,138.5,5.255,4098,0,0,74.19,73.73,0.439,0,0,0,100.5,128.1,32.82,851,117.5,2,1,144.4,139.3,6.29,4098,0,0,74.32,73.86,0.49,0,0,0,94.7,127.7,27.43,851,112.5,2,1,143.3,138,4.32,4097,0,0,74.14,73.66,0.38,0 "2009-09-07 15:30:00",9705,0,0,91,127.3,36.45,851,121.6,2,1,143.7,138.6,5.26,4099,0,0,73.95,73.27,0.53,0,0,0,92.7,127.4,34.7,851,119.5,2,1,143.7,138.8,4.95,4098,0,0,73.97,73.45,0.496,0,0,0,94.7,127.7,36.45,851,121.6,2,1,144.5,139.4,6.08,4099,0,0,74.14,73.66,0.54,0,0,0,91,127.3,32.82,851,117.5,2,1,143.3,138.3,3.91,4098,0,0,73.95,73.27,0.46,0 "2009-09-07 15:45:00",9706,0,0,88.5,127.3,38.66,851,123.6,1,1,142.9,138.6,3.69,4099,0,0,73.76,73.08,0.58,0,0,0,89.6,127.3,37.6,851,122.5,1.961,1,143.3,138.8,4.54,4099,0,0,73.79,73.23,0.56,0,0,0,91,127.3,38.66,851,123.6,2,1,144.1,139.4,5.65,4099,0,0,73.95,73.27,0.6,0,0,0,88.5,127.3,36.45,851,121.6,1,1,142.7,138.3,3.46,4099,0,0,73.76,73.08,0.52,0 "2009-09-07 16:00:00",9707,0,0,86.9,127.1,40.05,851,124.6,1,1,142,138.3,2.86,4100,0,0,73.57,73.08,0.61,0,0,0,87.7,127.2,39.39,851,124.2,1.167,0.994,142.6,138.5,4.042,4099,0,0,73.76,73.08,0.618,0,0,0,88.5,127.3,40.05,851,124.6,2,1,143.5,139.3,5.11,4100,0,0,73.76,73.08,0.64,0,0,0,86.9,127.1,38.66,851,123.6,1,0,141.7,138,2.72,4099,0,0,73.57,73.08,0.58,0 "2009-09-07 16:15:00",9708,0,0,85.9,126.7,40.65,851,125.6,1,0,140.8,137.9,3.04,4100,0,0,73.57,72.89,0.62,0,0,0,86.4,126.9,40.42,851,125.3,1,0.1,141.4,138.3,3.142,4100,0,0,73.57,73.01,0.63,0,0,0,86.9,127.1,40.65,851,125.6,1,1,142.5,138.9,4.08,4100,0,0,73.57,73.08,0.64,0,0,0,85.9,126.7,40.05,851,124.6,1,0,140.4,137.7,2.12,4100,0,0,73.57,72.89,0.61,0 "2009-09-07 16:30:00",9709,0,0,85.3,126.3,41.02,851,125.6,0,0,139.6,138,1.68,4100,0,0,73.57,72.89,0.63,0,0,0,85.6,126.6,40.92,851,125.6,0.194,0,140.1,138,2.099,4100,0,0,73.57,72.89,0.646,0,0,0,85.9,126.7,41.02,851,125.6,1,0,141.2,138.7,3.41,4100,0,0,73.57,72.89,0.67,0,0,0,85.3,126.3,40.65,851,125.6,0,0,139.3,137.5,0.94,4100,0,0,73.57,72.89,0.62,0 "2009-09-07 16:45:00",9710,0,0,84.5,125.9,41.22,851,124.6,0,0,137.7,136.7,1.12,4100,0,0,73.38,72.89,0.63,0,0,0,84.9,126.1,41.08,851,124.9,0,0,138.9,137.6,1.293,4100,0,0,73.57,72.89,0.635,0,0,0,85.3,126.3,41.22,851,125.6,0,0,140.2,138.7,2.11,4100,0,0,73.57,72.89,0.65,0,0,0,84.5,125.9,41.02,851,124.6,0,0,137.5,136.3,0.37,4100,0,0,73.38,72.89,0.62,0 "2009-09-07 17:00:00",9711,0,0,83.9,125.5,41.6,851,124.6,0,0,133.9,133.3,0.34,4100,0,0,73.38,72.89,0.61,0,0,0,84.2,125.7,41.43,851,124.6,0,0,136,135,0.963,4100,0,0,73.38,72.89,0.622,0,0,0,84.5,125.9,41.6,851,124.6,0,0,138.2,137,1.95,4100,0,0,73.38,72.89,0.65,0,0,0,83.9,125.5,41.22,851,124.6,0,0,133.9,133,0.24,4100,0,0,73.38,72.89,0.6,0 "2009-09-07 17:15:00",9712,0,0,83.1,125.3,42,851,124.6,0,0,129.2,129.4,0.38,4100,0,0,73.38,72.71,0.59,0,0,0,83.5,125.4,41.77,851,124.6,0,0,131.6,131,0.545,4100,0,0,73.38,72.82,0.6,0,0,0,83.9,125.5,42,851,124.6,0,0,134.1,133.7,1.27,4100,0,0,73.38,72.89,0.62,0,0,0,83.1,125.3,41.6,851,124.6,0,0,129.2,128.7,0,4100,0,0,73.38,72.71,0.58,0 "2009-09-07 17:30:00",9713,0,0,82.5,124.3,42,851,124.6,0,0,123.5,125.2,1.15,4100,0,0,73.38,72.71,0.57,0,0,0,82.8,124.9,42,851,124.6,0,0,126.3,126.8,0.533,4100,0,0,73.38,72.71,0.59,0,0,0,83.1,125.3,42,851,124.6,0,0,129.3,129.2,1.74,4100,0,0,73.38,72.71,0.61,0,0,0,82.5,124.3,42,851,124.6,0,0,123.5,124.6,0,4100,0,0,73.38,72.71,0.57,0 "2009-09-07 17:45:00",9714,0,0,80.9,117.7,36.72,851,124.6,0,0,117.1,121.3,4.17,4101,0,0,73.38,72.71,0.53,0,0,0,81.7,122.6,40.9,851,124.6,0,0,120.5,122.8,2.316,4101,0,0,73.38,72.71,0.554,0,0,0,82.5,124.3,42,851,124.6,0,0,124,124.9,4.18,4101,0,0,73.38,72.71,0.59,0,0,0,80.9,117.7,36.72,851,124.6,0,0,117.1,120.9,0.72,4100,0,0,73.38,72.71,0.52,0 "2009-09-07 18:00:00",9715,0,0,80.9,105.2,24.36,851,124.6,0,0,110,116.6,6.74,4101,0,0,73.19,72.71,0.48,0,0,0,80.9,111,30.18,851,124.6,0,0,113.7,118.7,4.959,4101,0,0,73.3,72.71,0.507,0,0,0,80.9,117.7,36.72,851,124.6,0,0,117.1,121.5,6.85,4101,0,0,73.38,72.71,0.54,0,0,0,80.9,105.2,24.36,851,124.6,0,0,109.8,116.3,3.27,4101,0,0,73.19,72.71,0.47,0 "2009-09-07 18:15:00",9716,0,0,80.5,96.6,16.17,851,124.6,0,0,100.3,106.1,5.2,4101,0,0,73.19,72.71,0.44,0,0,0,80.7,100.5,19.93,851,124.6,0,0,105.1,111.6,6.518,4101,0,0,73.19,72.71,0.456,0,0,0,80.9,105,24.36,851,124.6,0,0,110,116.7,7.4,4101,0,0,73.19,72.71,0.49,0,0,0,80.5,96.6,16.17,851,124.6,0,0,100.3,106.1,5.2,4101,0,0,73.19,72.71,0.42,0 "2009-09-07 18:30:00",9717,0,0,79.7,90.4,10.79,851,124.6,0,0,93.4,98.4,4.62,4101,0,0,72.99,72.71,0.38,0,0,0,80,93.3,13.38,851,124.6,0,0,96.7,101.9,5.153,4101,0,0,73.14,72.71,0.405,0,0,0,80.3,96.4,16.17,851,124.6,0,0,100.3,106.1,6.02,4101,0,0,73.19,72.71,0.45,0,0,0,79.7,90.4,10.79,851,124.6,0,0,93.4,98.1,4.25,4101,0,0,72.99,72.71,0.37,0 "2009-09-07 18:45:00",9718,0,0,79.11,85.8,6.72,851,124.6,0,0,88.9,92.9,4.39,4101,0,0,72.99,72.52,0.33,0,0,0,79.4,88,8.68,851,124.6,0,0,91,95.4,4.357,4101,0,0,72.99,72.7,0.356,0,0,0,79.7,90.4,10.79,851,124.6,0,0,93.6,98.4,5.21,4101,0,0,72.99,72.71,0.4,0,0,0,79.11,85.8,6.72,851,124.6,0,0,88.7,92.7,3.51,4101,0,0,72.99,72.52,0.32,0 "2009-09-07 19:00:00",9719,0,0,78.53,82.1,3.76,851,123.6,0,0,85.7,89,3.21,4101,0,0,72.8,72.52,0.28,0,0,0,78.83,83.9,5.165,851,123.8,0,0,87.2,90.8,3.569,4101,0,0,72.89,72.52,0.307,0,0,0,79.11,85.8,6.72,851,124.6,0,0,89,93,4.58,4101,0,0,72.99,72.52,0.34,0,0,0,78.53,82.1,3.76,851,123.6,0,0,85.7,88.8,2.51,4101,0,0,72.8,72.52,0.27,0 "2009-09-07 19:15:00",9720,0,0,77.95,79.47,1.58,851,123.6,0,0,83.5,85.8,2.24,4101,0,0,72.61,72.52,0.25,0,0,0,78.26,80.7,2.547,851,123.6,0,0,84.6,87.1,2.535,4101,0,0,72.79,72.52,0.265,0,0,0,78.53,82.1,3.76,851,123.6,0,0,86.1,89.1,3.58,4101,0,0,72.8,72.52,0.29,0,0,0,77.95,79.47,1.58,851,123.6,0,0,83.5,85.6,1.45,4101,0,0,72.61,72.52,0.24,0 "2009-09-07 19:30:00",9721,0,0,77.55,77.26,0.09,851,123.6,0,0,82.3,83.1,0.63,4101,0,0,72.61,72.33,0.22,0,0,0,77.73,78.31,0.664,851,123.6,0,0,82.9,84.4,1.424,4101,0,0,72.61,72.35,0.233,0,0,0,77.95,79.47,1.38,851,123.6,0,0,83.9,86,2.51,4101,0,0,72.61,72.52,0.26,0,0,0,77.55,77.26,0.09,851,123.6,0,0,82.1,82.9,0.61,4101,0,0,72.61,72.33,0.21,0 "2009-09-07 19:45:00",9722,0,0,77.15,75.86,1.04,851,123.6,0,0,81.2,80.9,0.29,4101,0,0,72.42,72.14,0.21,0,0,0,77.27,76.59,0.568,851,123.6,0,0,81.6,82,0.397,4101,0,0,72.48,72.27,0.21,0,0,0,77.55,77.26,1.04,851,123.6,0,0,82.6,83.2,1.17,4101,0,0,72.61,72.33,0.24,0,0,0,77.15,75.86,0.09,851,123.6,0,0,80.9,80.9,0,4101,0,0,72.42,72.14,0.19,0 "2009-09-07 20:00:00",9723,0,0,76.95,75.05,1.59,851,123.6,0,0,80.3,79.29,0.75,4101,0,0,72.22,72.14,0.2,0,0,0,76.96,75.51,1.338,851,123.6,0,0,80.7,80.2,0.503,4101,0,0,72.36,72.14,0.201,0,0,0,77.15,75.86,1.59,851,123.6,0,0,81.3,81.1,1.2,4101,0,0,72.42,72.14,0.22,0,0,0,76.95,75.05,1.04,851,123.6,0,0,80.2,79.29,0,4101,0,0,72.22,72.14,0.18,0 "2009-09-07 20:15:00",9724,0,0,76.95,74.85,2.15,851,123.6,0,0,79.67,78.22,1.33,4101,0,0,72.22,71.94,0.19,0,0,0,76.95,74.94,1.932,851,123.6,0,0,80,78.78,1.239,4101,0,0,72.22,71.98,0.197,0,0,0,76.95,75.05,2.15,851,123.6,0,0,80.6,79.63,1.9,4101,0,0,72.22,72.14,0.21,0,0,0,76.95,74.85,1.59,851,123.6,0,0,79.67,78.04,0.55,4101,0,0,72.22,71.94,0.18,0 "2009-09-07 20:30:00",9725,0,0,77.34,74.65,2.74,851,122.5,0,0,79.12,77.43,1.73,4101,0,0,72.03,71.76,0.21,0,0,0,77.14,74.74,2.456,851,123.2,0,0,79.45,77.78,1.665,4101,0,0,72.11,71.92,0.202,0,0,0,77.34,74.85,2.74,851,123.6,0,0,80,78.41,2.23,4101,0,0,72.22,71.94,0.22,0,0,0,76.95,74.65,2.15,851,122.5,0,0,79.05,77.27,1.13,4101,0,0,72.03,71.76,0.18,0 "2009-09-07 20:45:00",9726,0,0,78.11,74.84,3.14,851,122.5,0,0,78.69,76.5,2.36,4101,0,0,72.03,71.76,0.26,0,0,0,77.75,74.68,2.961,851,122.5,0,0,78.99,76.9,2.084,4101,0,0,72.03,71.76,0.237,0,0,0,78.11,74.84,3.14,851,122.5,0,0,79.43,77.54,2.63,4101,0,0,72.03,71.76,0.27,0,0,0,77.34,74.65,2.74,851,122.5,0,0,78.65,76.5,1.61,4101,0,0,72.03,71.76,0.21,0 "2009-09-07 21:00:00",9727,0,0,78.66,75.03,3.51,851,122.5,0,0,78.38,75.81,2.61,4101,0,0,72.03,71.76,0.32,0,0,0,78.33,74.91,3.323,851,122.5,0,0,78.68,76.28,2.387,4101,0,0,72.03,71.76,0.296,0,0,0,78.66,75.03,3.51,851,122.5,0,0,79.04,76.78,2.91,4101,0,0,72.03,71.76,0.33,0,0,0,78.11,74.84,3.14,851,122.5,0,0,78.34,75.81,2.03,4101,0,0,72.03,71.76,0.26,0 "2009-09-07 21:15:00",9728,0,0,79.02,75.21,3.71,851,122.5,0,0,78.39,75.79,2.77,4101,0,0,72.03,71.57,0.38,0,0,0,78.79,75.11,3.61,851,122.5,0,0,78.43,75.81,2.612,4101,0,0,72.03,71.69,0.351,0,0,0,79.02,75.21,3.71,851,122.5,0,0,78.8,76.24,3.01,4101,0,0,72.03,71.76,0.38,0,0,0,78.66,75.03,3.51,851,122.5,0,0,78.12,75.56,2.3,4101,0,0,72.03,71.57,0.31,0 "2009-09-07 21:30:00",9729,0,0,79.19,75.21,3.71,851,122.5,0,0,78.47,75.39,3.07,4101,0,0,72.03,71.57,0.4,0,0,0,79.04,75.21,3.71,851,122.5,0,0,78.33,75.61,2.697,4101,0,0,72.03,71.57,0.389,0,0,0,79.19,75.21,3.71,851,122.5,0,0,78.72,76.06,3.34,4101,0,0,72.03,71.57,0.42,0,0,0,79.02,75.21,3.71,851,122.5,0,0,78.05,75.32,2.33,4101,0,0,72.03,71.57,0.37,0 "2009-09-07 21:45:00",9730,0,0,79.19,75.21,3.89,851,121.5,0,0,78.14,75.04,3.45,4101,0,0,72.03,71.57,0.42,0,0,0,79.19,75.21,3.773,851,122.2,0,0,78.15,75.19,2.934,4101,0,0,72.03,71.57,0.408,0,0,0,79.19,75.21,3.89,851,122.5,0,0,78.58,75.69,3.45,4101,0,0,72.03,71.57,0.43,0,0,0,79.19,75.21,3.71,851,121.5,0,0,77.92,74.86,2.4,4101,0,0,72.03,71.57,0.39,0 "2009-09-07 22:00:00",9731,0,0,79.19,75.21,3.89,851,121.5,0,0,77.82,74.56,3.19,4101,0,0,72.03,71.57,0.43,0,0,0,79.19,75.21,3.89,851,121.5,0,0,78,74.79,3.194,4101,0,0,72.03,71.57,0.423,0,0,0,79.19,75.21,3.89,851,121.5,0,0,78.35,75.13,3.6,4101,0,0,72.03,71.57,0.43,0,0,0,79.19,75.21,3.89,851,121.5,0,0,77.72,74.46,2.84,4101,0,0,72.03,71.57,0.4,0 "2009-09-07 22:15:00",9732,0,0,79.19,75.21,3.89,851,121.5,0,0,77.75,74.7,3.08,4101,0,0,72.03,71.57,0.4,0,0,0,79.19,75.21,3.89,851,121.5,0,0,77.78,74.62,3.142,4101,0,0,72.03,71.57,0.42,0,0,0,79.19,75.21,3.89,851,121.5,0,0,78.16,74.94,3.57,4101,0,0,72.03,71.57,0.44,0,0,0,79.19,75.21,3.89,851,121.5,0,0,77.56,74.4,2.69,4101,0,0,72.03,71.57,0.4,0 "2009-09-07 22:30:00",9733,0,0,79.19,75.01,4.08,851,121.5,0,0,77.62,74.31,3.2,4101,0,0,72.03,71.57,0.4,0,0,0,79.19,75.17,3.963,851,121.5,0,0,77.68,74.48,3.213,4101,0,0,72.03,71.57,0.414,0,0,0,79.19,75.21,4.08,851,121.5,0,0,78.04,74.89,3.61,4101,0,0,72.03,71.57,0.43,0,0,0,79.19,75.01,3.89,851,121.5,0,0,77.46,74.18,2.79,4101,0,0,72.03,71.57,0.4,0 "2009-09-07 22:45:00",9734,0,0,79.19,74.81,4.28,851,121.5,0,0,77.8,74.03,3.58,4101,0,0,72.03,71.57,0.37,0,0,0,79.19,74.94,4.247,851,121.5,0,0,77.61,74.25,3.366,4101,0,0,72.03,71.57,0.388,0,0,0,79.19,75.01,4.28,851,121.5,0,0,77.99,74.57,3.72,4101,0,0,72.03,71.57,0.41,0,0,0,79.19,74.81,4.08,851,121.5,0,0,77.34,73.95,2.98,4101,0,0,72.03,71.57,0.37,0 "2009-09-07 23:00:00",9735,0,0,79.38,74.81,4.48,851,120.5,0,0,77.51,73.92,3.4,4101,0,0,71.85,71.57,0.36,0,0,0,79.2,74.81,4.374,851,120.7,0,0,77.5,74.01,3.473,4101,0,0,71.98,71.57,0.363,0,0,0,79.38,74.81,4.48,851,121.5,0,0,77.88,74.38,3.85,4101,0,0,72.03,71.57,0.38,0,0,0,79.19,74.81,4.28,851,120.5,0,0,77.25,73.74,3.12,4101,0,0,71.85,71.57,0.34,0 "2009-09-07 23:15:00",9736,0,0,79.38,74.81,4.48,851,120.5,0,0,77.2,73.95,3.24,4101,0,0,71.85,71.57,0.33,0,0,0,79.38,74.81,4.48,851,120.5,0,0,77.35,73.91,3.439,4101,0,0,71.85,71.57,0.344,0,0,0,79.38,74.81,4.48,851,120.5,0,0,77.76,74.18,3.79,4101,0,0,71.85,71.57,0.37,0,0,0,79.38,74.81,4.48,851,120.5,0,0,77.03,73.72,3.01,4101,0,0,71.85,71.57,0.33,0 "2009-09-07 23:30:00",9737,0,0,79.57,74.23,5.08,851,120.5,0,0,77.15,73.72,3.4,4101,0,0,71.85,71.57,0.33,0,0,0,79.5,74.66,4.85,851,120.5,0,0,77.26,73.82,3.417,4101,0,0,71.85,71.57,0.328,0,0,0,79.57,74.81,5.08,851,120.5,0,0,77.69,74.14,3.71,4101,0,0,71.85,71.57,0.34,0,0,0,79.38,74.23,4.48,851,120.5,0,0,77,73.62,3.09,4101,0,0,71.85,71.57,0.31,0 "2009-09-07 23:45:00",9738,0,0,79.18,74.41,4.69,851,120.5,0,0,77.23,73.54,3.54,4101,0,0,71.85,71.37,0.31,0,0,0,79.21,74.25,4.878,851,120.5,0,0,77.22,73.68,3.528,4101,0,0,71.85,71.45,0.318,0,0,0,79.57,74.41,5.08,851,120.5,0,0,77.54,73.98,3.8,4101,0,0,71.85,71.57,0.33,0,0,0,79.18,74.23,4.69,851,120.5,0,0,77,73.45,3.17,4101,0,0,71.85,71.37,0.3,0 "2009-09-08 00:00:00",9739,0,0,79.18,74.59,4.69,851,119.5,0,0,76.92,73.38,3.39,4101,0,0,71.66,71.37,0.31,0,0,0,79.18,74.49,4.69,851,120,0,0,77.06,73.54,3.498,4101,0,0,71.72,71.37,0.319,0,0,0,79.18,74.59,4.69,851,120.5,0,0,77.39,73.85,3.76,4101,0,0,71.85,71.37,0.33,0,0,0,79.18,74.41,4.69,851,119.5,0,0,76.67,73.33,3.22,4101,0,0,71.66,71.37,0.3,0 "2009-09-08 00:15:00",9740,0,0,79.18,74.59,4.69,851,119.5,0,0,76.95,73.51,3.45,4101,0,0,71.66,71.37,0.3,0,0,0,79.18,74.59,4.69,851,119.5,0,0,76.92,73.43,3.471,4101,0,0,71.66,71.37,0.312,0,0,0,79.18,74.59,4.69,851,119.5,0,0,77.29,73.74,3.76,4101,0,0,71.66,71.37,0.33,0,0,0,79.18,74.59,4.69,851,119.5,0,0,76.65,73.22,3.22,4101,0,0,71.66,71.37,0.29,0 "2009-09-08 00:30:00",9741,0,0,79.18,74.59,4.69,851,119.5,0,0,76.87,73.23,3.66,4101,0,0,71.66,71.37,0.3,0,0,0,79.18,74.59,4.69,851,119.5,0,0,76.91,73.28,3.613,4101,0,0,71.66,71.37,0.302,0,0,0,79.18,74.59,4.69,851,119.5,0,0,77.27,73.61,3.93,4101,0,0,71.66,71.37,0.32,0,0,0,79.18,74.59,4.69,851,119.5,0,0,76.59,73.04,3.31,4101,0,0,71.66,71.37,0.28,0 "2009-09-08 00:45:00",9742,0,0,78.79,74.4,4.51,851,119.5,0,0,76.89,73.08,3.45,4101,0,0,71.46,71.18,0.28,0,0,0,79.01,74.52,4.522,851,119.5,0,0,76.85,73.11,3.727,4101,0,0,71.5,71.19,0.284,0,0,0,79.18,74.59,4.69,851,119.5,0,0,77.16,73.32,4.02,4101,0,0,71.66,71.37,0.3,0,0,0,78.79,74.4,4.51,851,119.5,0,0,76.47,72.87,3.45,4101,0,0,71.46,71.18,0.26,0 "2009-09-08 01:00:00",9743,0,0,78.59,74.4,4.32,851,118.5,0,0,76.64,72.92,3.69,4101,0,0,71.46,71.18,0.27,0,0,0,78.71,74.4,4.416,851,119.1,0,0,76.6,72.99,3.616,4101,0,0,71.46,71.18,0.268,0,0,0,78.79,74.4,4.51,851,119.5,0,0,76.94,73.26,3.91,4101,0,0,71.46,71.18,0.29,0,0,0,78.59,74.4,4.32,851,118.5,0,0,76.32,72.73,3.31,4101,0,0,71.46,71.18,0.25,0 "2009-09-08 01:15:00",9744,0,0,78.21,74.21,4.11,851,118.5,0,0,76.58,72.85,3.5,4101,0,0,71.27,70.98,0.25,0,0,0,78.44,74.22,4.269,851,118.5,0,0,76.55,72.85,3.671,4101,0,0,71.37,71.14,0.252,0,0,0,78.59,74.4,4.32,851,118.5,0,0,76.88,73.16,4.04,4101,0,0,71.46,71.18,0.27,0,0,0,78.21,74.21,4.11,851,118.5,0,0,76.32,72.64,3.33,4101,0,0,71.27,70.98,0.23,0 "2009-09-08 01:30:00",9745,0,0,78.02,74.01,4.11,851,118.5,0,0,76.25,72.68,3.68,4101,0,0,71.27,70.98,0.23,0,0,0,78.13,74.1,4.11,851,118.5,0,0,76.51,72.73,3.766,4101,0,0,71.27,70.98,0.243,0,0,0,78.21,74.21,4.11,851,118.5,0,0,76.79,73.03,4.2,4101,0,0,71.27,70.98,0.27,0,0,0,78.02,74.01,4.11,851,118.5,0,0,76.23,72.51,3.36,4101,0,0,71.27,70.98,0.22,0 "2009-09-08 01:45:00",9746,0,0,77.63,73.82,3.93,851,118.5,0,0,76.52,72.33,4.18,4101,0,0,71.08,70.98,0.23,0,0,0,77.8,73.94,3.951,851,118.5,0,0,76.44,72.55,3.882,4101,0,0,71.23,70.98,0.233,0,0,0,78.02,74.01,4.11,851,118.5,0,0,76.73,72.85,4.33,4101,0,0,71.27,70.98,0.25,0,0,0,77.63,73.82,3.93,851,118.5,0,0,76.24,72.33,3.43,4101,0,0,71.08,70.98,0.23,0 "2009-09-08 02:00:00",9747,0,0,77.43,73.62,3.73,851,117.5,0,0,76.48,72.46,4.12,4101,0,0,71.08,70.79,0.23,0,0,0,77.56,73.76,3.901,851,118,0,0,76.43,72.39,4.009,4101,0,0,71.08,70.84,0.23,0,0,0,77.63,73.82,3.93,851,118.5,0,0,76.72,72.64,4.32,4101,0,0,71.08,70.98,0.25,0,0,0,77.43,73.62,3.73,851,117.5,0,0,76.16,72.24,3.66,4101,0,0,71.08,70.79,0.22,0 "2009-09-08 02:15:00",9748,0,0,77.04,73.42,3.73,851,117.5,0,0,76.17,72.31,4.02,4101,0,0,70.88,70.79,0.24,0,0,0,77.24,73.59,3.73,851,117.5,0,0,76.25,72.37,3.876,4101,0,0,71.07,70.79,0.23,0,0,0,77.43,73.62,3.73,851,117.5,0,0,76.61,72.62,4.18,4101,0,0,71.08,70.79,0.24,0,0,0,77.04,73.42,3.73,851,117.5,0,0,75.98,72.18,3.5,4101,0,0,70.88,70.79,0.21,0 "2009-09-08 02:30:00",9749,0,0,76.85,73.42,3.54,851,117.5,0,0,76.11,72.27,3.84,4101,0,0,70.88,70.6,0.23,0,0,0,76.93,73.42,3.545,851,117.5,0,0,76.14,72.27,3.859,4101,0,0,70.88,70.71,0.229,0,0,0,77.04,73.42,3.73,851,117.5,0,0,76.41,72.51,4.2,4101,0,0,70.88,70.79,0.24,0,0,0,76.85,73.42,3.54,851,117.5,0,0,75.92,72.09,3.54,4101,0,0,70.88,70.6,0.21,0 "2009-09-08 02:45:00",9750,0,0,76.45,73.22,3.35,851,117.5,0,0,75.95,72.12,4,4101,0,0,70.88,70.6,0.23,0,0,0,76.63,73.35,3.362,851,117.5,0,0,76.09,72.15,3.909,4101,0,0,70.88,70.6,0.23,0,0,0,76.85,73.42,3.54,851,117.5,0,0,76.35,72.41,4.29,4101,0,0,70.88,70.6,0.24,0,0,0,76.45,73.22,3.35,851,117.5,0,0,75.91,71.98,3.49,4101,0,0,70.88,70.6,0.21,0 "2009-09-08 03:00:00",9751,0,0,76.24,73.22,3.16,851,116.5,0,0,75.82,71.95,3.93,4101,0,0,70.68,70.41,0.22,0,0,0,76.36,73.22,3.215,851,117.1,0,0,75.96,72.03,3.927,4101,0,0,70.76,70.57,0.225,0,0,0,76.45,73.22,3.35,851,117.5,0,0,76.18,72.21,4.3,4101,0,0,70.88,70.6,0.24,0,0,0,76.24,73.22,3.16,851,116.5,0,0,75.76,71.8,3.53,4101,0,0,70.68,70.41,0.21,0 "2009-09-08 03:15:00",9752,0,0,76.05,73.02,2.98,851,116.5,0,0,75.85,71.83,4.15,4101,0,0,70.68,70.41,0.21,0,0,0,76.12,73.08,3.101,851,116.5,0,0,75.84,71.88,3.948,4101,0,0,70.68,70.41,0.22,0,0,0,76.24,73.22,3.16,851,116.5,0,0,76.09,72.08,4.34,4101,0,0,70.68,70.41,0.23,0,0,0,76.05,73.02,2.98,851,116.5,0,0,75.61,71.66,3.54,4101,0,0,70.68,70.41,0.2,0 "2009-09-08 03:30:00",9753,0,0,75.65,72.83,2.98,851,116.5,0,0,75.69,71.7,3.85,4101,0,0,70.49,70.23,0.22,0,0,0,75.84,72.97,2.98,851,116.5,0,0,75.79,71.75,4.033,4101,0,0,70.61,70.41,0.215,0,0,0,76.05,73.02,2.98,851,116.5,0,0,75.99,71.89,4.39,4101,0,0,70.68,70.41,0.23,0,0,0,75.65,72.83,2.98,851,116.5,0,0,75.57,71.54,3.71,4101,0,0,70.49,70.23,0.2,0 "2009-09-08 03:45:00",9754,0,0,75.45,72.63,2.78,851,116.5,0,0,75.61,71.6,4.02,4101,0,0,70.49,70.23,0.21,0,0,0,75.56,72.83,2.812,851,116.5,0,0,75.68,71.61,4.066,4101,0,0,70.49,70.23,0.214,0,0,0,75.65,72.83,2.98,851,116.5,0,0,75.95,71.7,4.48,4101,0,0,70.49,70.23,0.23,0,0,0,75.45,72.63,2.78,851,116.5,0,0,75.45,71.48,3.73,4101,0,0,70.49,70.23,0.2,0 "2009-09-08 04:00:00",9755,0,0,75.06,72.63,2.58,851,115.5,0,0,75.44,71.59,3.71,4101,0,0,70.3,70.03,0.23,0,0,0,75.26,72.63,2.679,851,116.3,0,0,75.53,71.6,3.931,4101,0,0,70.43,70.22,0.219,0,0,0,75.45,72.63,2.78,851,116.5,0,0,75.73,71.66,4.27,4101,0,0,70.49,70.23,0.23,0,0,0,75.06,72.63,2.58,851,115.5,0,0,75.36,71.59,3.55,4101,0,0,70.3,70.03,0.2,0 "2009-09-08 04:15:00",9756,0,0,74.86,72.43,2.58,851,115.5,0,0,75.25,71.43,3.69,4101,0,0,70.3,70.03,0.2,0,0,0,74.96,72.48,2.58,851,115.5,0,0,75.34,71.5,3.837,4101,0,0,70.3,70.03,0.22,0,0,0,75.06,72.63,2.58,851,115.5,0,0,75.44,71.6,4.14,4101,0,0,70.3,70.03,0.23,0,0,0,74.86,72.43,2.58,851,115.5,0,0,75.15,71.39,3.53,4101,0,0,70.3,70.03,0.2,0 "2009-09-08 04:30:00",9757,0,0,74.66,72.24,2.4,851,115.5,0,0,75.14,71.39,3.75,4101,0,0,70.11,70.03,0.23,0,0,0,74.71,72.33,2.417,851,115.5,0,0,75.22,71.39,3.845,4101,0,0,70.26,70.03,0.223,0,0,0,74.86,72.43,2.58,851,115.5,0,0,75.45,71.53,4.1,4101,0,0,70.3,70.03,0.24,0,0,0,74.66,72.24,2.4,851,115.5,0,0,75.04,71.22,3.56,4101,0,0,70.11,70.03,0.2,0 "2009-09-08 04:45:00",9758,0,0,74.28,72.04,2.4,851,115.5,0,0,75.15,71.19,4,4101,0,0,70.11,69.85,0.23,0,0,0,74.45,72.18,2.4,851,115.5,0,0,75.15,71.24,3.899,4101,0,0,70.11,69.88,0.22,0,0,0,74.66,72.24,2.4,851,115.5,0,0,75.34,71.41,4.19,4101,0,0,70.11,70.03,0.23,0,0,0,74.28,72.04,2.4,851,115.5,0,0,74.94,71.08,3.55,4101,0,0,70.11,69.85,0.2,0 "2009-09-08 05:00:00",9759,0,0,74.09,72.04,2.21,851,115.5,0,0,75.07,71.07,3.95,4101,0,0,69.93,69.85,0.22,0,0,0,74.22,72.04,2.228,851,115.5,0,0,75.09,71.13,3.993,4101,0,0,70.09,69.85,0.219,0,0,0,74.28,72.04,2.4,851,115.5,0,0,75.3,71.23,4.31,4101,0,0,70.11,69.85,0.23,0,0,0,74.09,72.04,2.21,851,115.5,0,0,74.99,71.07,3.76,4101,0,0,69.93,69.85,0.2,0 "2009-09-08 05:15:00",9760,0,0,73.89,71.84,2.01,851,114.5,0,0,75.04,70.96,3.91,4101,0,0,69.93,69.65,0.2,0,0,0,73.98,71.88,2.141,851,114.6,0,0,75.06,71.01,4.051,4101,0,0,69.93,69.71,0.213,0,0,0,74.09,72.04,2.21,851,115.5,0,0,75.2,71.16,4.38,4101,0,0,69.93,69.85,0.23,0,0,0,73.89,71.84,2.01,851,114.5,0,0,74.87,70.8,3.73,4101,0,0,69.93,69.65,0.2,0 "2009-09-08 05:30:00",9761,0,0,73.7,71.64,2.01,851,114.5,0,0,74.88,70.84,4.17,4101,0,0,69.74,69.65,0.2,0,0,0,73.74,71.8,2.01,851,114.5,0,0,74.96,70.9,4.081,4101,0,0,69.91,69.65,0.207,0,0,0,73.89,71.84,2.01,851,114.5,0,0,75.04,70.96,4.34,4101,0,0,69.93,69.65,0.23,0,0,0,73.7,71.64,2.01,851,114.5,0,0,74.79,70.73,3.86,4101,0,0,69.74,69.65,0.2,0 "2009-09-08 05:45:00",9762,0,0,73.32,71.64,1.83,851,114.5,0,0,74.92,70.82,4.1,4101,0,0,69.74,69.46,0.21,0,0,0,73.48,71.64,1.944,851,114.5,0,0,74.87,70.83,4.069,4101,0,0,69.74,69.57,0.21,0,0,0,73.7,71.64,2.01,851,114.5,0,0,74.92,70.93,4.28,4101,0,0,69.74,69.65,0.23,0,0,0,73.32,71.64,1.83,851,114.5,0,0,74.76,70.67,3.91,4101,0,0,69.74,69.46,0.19,0 "2009-09-08 06:00:00",9763,0,0,73.13,71.45,1.83,851,114.5,0,0,74.88,70.95,3.92,4101,0,0,69.74,69.46,0.26,0,0,0,73.26,71.49,1.83,851,114.5,0,0,74.9,70.85,4.029,4101,0,0,69.74,69.46,0.238,0,0,0,73.32,71.64,1.83,851,114.5,0,0,75,70.95,4.25,4101,0,0,69.74,69.46,0.27,0,0,0,73.13,71.45,1.83,851,114.5,0,0,74.75,70.82,3.86,4101,0,0,69.74,69.46,0.2,0 "2009-09-08 06:15:00",9764,0,0,72.94,71.26,1.64,851,113.5,0,0,74.81,71.02,3.85,4101,0,0,69.74,69.46,0.31,0,0,0,73.05,71.38,1.764,851,114,0,0,74.82,70.96,3.839,4101,0,0,69.74,69.46,0.29,0,0,0,73.13,71.45,1.83,851,114.5,0,0,74.99,71.11,4.04,4101,0,0,69.74,69.46,0.33,0,0,0,72.94,71.26,1.64,851,113.5,0,0,74.68,70.95,3.68,4101,0,0,69.74,69.46,0.26,0 "2009-09-08 06:30:00",9765,0,0,72.74,71.26,1.64,851,113.5,0,0,74.84,71.02,3.84,4101,0,0,69.74,69.46,0.36,0,0,0,72.84,71.26,1.64,851,113.5,0,0,74.84,71.02,3.779,4101,0,0,69.74,69.46,0.334,0,0,0,72.94,71.26,1.64,851,113.5,0,0,74.91,71.02,4.05,4101,0,0,69.74,69.46,0.36,0,0,0,72.74,71.26,1.64,851,113.5,0,0,74.81,71.02,3.56,4101,0,0,69.74,69.46,0.31,0 "2009-09-08 06:45:00",9766,0,0,72.55,71.06,1.44,851,113.5,0,0,74.77,71.06,3.69,4101,0,0,69.74,69.46,0.38,0,0,0,72.65,71.13,1.586,851,113.5,0,0,74.79,71.04,3.713,4101,0,0,69.74,69.46,0.36,0,0,0,72.74,71.26,1.64,851,113.5,0,0,74.91,71.23,3.95,4101,0,0,69.74,69.46,0.39,0,0,0,72.55,71.06,1.44,851,113.5,0,0,74.77,70.95,3.42,4101,0,0,69.74,69.46,0.33,0 "2009-09-08 07:00:00",9767,0,0,71.53,71.25,0.24,851,113.5,0,0,74.81,71.16,3.63,4101,0,0,69.74,69.46,0.39,0,0,0,72.15,71.13,0.962,851,113.5,0,0,74.78,71.12,3.648,4101,0,0,69.74,69.46,0.384,0,0,0,72.55,71.25,1.44,851,113.5,0,0,74.84,71.2,3.9,4101,0,0,69.74,69.46,0.4,0,0,0,71.53,71.06,0.24,851,113.5,0,0,74.67,71.06,3.45,4101,0,0,69.74,69.46,0.36,0 "2009-09-08 07:15:00",9768,0,0,71.33,71.43,0,851,113.5,0,0,74.61,71.16,3.69,4101,0,0,69.74,69.46,0.4,0,0,0,71.46,71.33,0.035,851,113.5,0,0,74.65,71.16,3.527,4101,0,0,69.74,69.46,0.399,0,0,0,71.53,71.43,0.24,851,113.5,0,0,74.89,71.16,3.84,4101,0,0,69.74,69.46,0.42,0,0,0,71.33,71.25,0,851,113.5,0,0,74.46,71.16,3.2,4101,0,0,69.74,69.46,0.39,0 "2009-09-08 07:30:00",9769,0,0,71.33,71.43,0,851,112.5,0,0,74.57,71.16,3.27,4101,0,0,69.74,69.46,0.42,0,0,0,71.33,71.43,0,851,112.6,0,0,74.56,71.16,3.419,4101,0,0,69.74,69.46,0.404,0,0,0,71.33,71.43,0,851,113.5,0,0,74.65,71.16,3.72,4101,0,0,69.74,69.46,0.42,0,0,0,71.33,71.43,0,851,112.5,0,0,74.38,71.16,3.11,4101,0,0,69.74,69.46,0.39,0 "2009-09-08 07:45:00",9770,0,0,71.33,71.03,0.18,851,112.5,0,0,74.59,71.16,3.46,4101,0,0,69.74,69.46,0.39,0,0,0,71.33,71.23,0.013,851,112.5,0,0,74.58,71.16,3.437,4101,0,0,69.74,69.46,0.4,0,0,0,71.33,71.43,0.18,851,112.5,0,0,74.77,71.16,3.67,4101,0,0,69.74,69.46,0.42,0,0,0,71.33,71.03,0,851,112.5,0,0,74.35,71.16,3.14,4101,0,0,69.74,69.46,0.37,0 "2009-09-08 08:00:00",9771,0,0,71.13,70.83,0.36,851,112.5,0,0,74.75,71.26,3.52,4101,0,0,69.74,69.46,0.44,0,0,0,71.14,70.89,0.208,851,112.5,0,0,74.63,71.18,3.421,4101,0,0,69.74,69.46,0.42,0,0,0,71.33,71.03,0.36,851,112.5,0,0,74.81,71.28,3.67,4101,0,0,69.74,69.46,0.46,0,0,0,71.13,70.83,0.18,851,112.5,0,0,74.38,71.16,3.19,4101,0,0,69.74,69.46,0.39,0 "2009-09-08 08:15:00",9772,0,0,70.07,78.51,8.51,851,112.5,0,0,75.01,71.56,3.46,4101,0,0,70.11,69.46,0.49,0,0,0,70.73,73.93,3.677,851,112.5,0,0,74.87,71.42,3.426,4101,0,0,69.92,69.46,0.473,0,0,0,71.13,78.51,8.51,851,112.5,0,0,75.01,71.6,3.76,4101,0,0,70.11,69.46,0.5,0,0,0,70.07,70.65,0.11,851,112.5,0,0,74.64,71.2,3.11,4101,0,0,69.74,69.46,0.43,0 "2009-09-08 08:30:00",9773,0,0,70.07,79.47,9.49,851,111.5,0,0,52.92,93.3,40.07,4101,0,0,70.3,69.66,0.52,0,0,0,70.07,79.22,9.24,851,112.3,0,0,70.68,75.1,8.31,4101,0,0,70.17,69.63,0.51,0,0,0,70.07,79.47,9.49,851,112.5,0,0,75.12,93.3,40.07,4101,0,0,70.3,69.66,0.54,0,0,0,70.07,78.51,8.51,851,111.5,0,0,52.92,71.56,0,4101,0,0,70.11,69.46,0.49,0 "2009-09-08 08:45:00",9774,0,0,70.07,78.45,8.52,851,111.5,0,0,92,97.3,5.21,4101,0,0,70.49,70.05,0.55,0,0,0,70.07,79.06,9.09,851,111.5,0.367,0,81.5,96.4,15.56,4101,0,0,70.41,69.86,0.541,0,0,0,70.07,79.47,9.49,851,111.5,1,0,96,99.3,46.53,4101,0,0,70.49,70.05,0.56,0,0,0,70.07,78.45,8.52,851,111.5,0,0,50.68,92.1,0,4101,0,0,70.3,69.66,0.52,0 "2009-09-08 09:00:00",9775,0,0,69.87,82.7,12.9,851,109.5,0,0,104.2,104.4,0.51,4101,0,0,70.88,70.24,0.57,0,0,0,70.03,79.49,9.49,851,110.6,0,0,99.5,101.1,1.725,4101,0,0,70.68,70.12,0.558,0,0,0,70.07,82.7,12.9,851,111.5,0,0,104.4,104.4,5.4,4101,0,0,70.88,70.24,0.59,0,0,0,69.87,77.66,7.51,851,109.5,0,0,92.1,97.5,0,4101,0,0,70.49,70.05,0.53,0 "2009-09-08 09:15:00",9776,0,0,69.67,88.9,19.24,851,105.5,0,0,111.2,109.3,1.86,4101,0,0,71.03,70.38,0.62,0,0.011,0,69.74,87.1,17.39,851,106.9,0,0,107.8,106.8,0.892,4101,0,0,70.98,70.35,0.597,0,1,0,69.87,89.7,20.03,851,109.5,0,0,111.2,109.5,1.86,4101,0,0,71.03,70.38,0.64,0,0,0,69.67,82.7,12.9,851,105.5,0,0,104.2,104.2,0,4101,0,0,70.88,70.24,0.51,0 "2009-09-08 09:30:00",9777,0,0,69.85,86,16.08,851,105.5,0,0,117,115,2.03,4101,0,0,71.41,70.77,0.68,0,0,0,69.67,87.4,17.67,851,105.5,0,0,114.1,112.1,1.931,4101,0,0,71.26,70.59,0.66,0,0,0,69.85,88.9,19.24,851,105.5,0,0,117.4,115.2,2.5,4101,0,0,71.41,70.77,0.7,0,0,0,69.67,86,16.08,851,105.5,0,0,110.9,109.3,1.37,4101,0,0,71.03,70.59,0.62,0 "2009-09-08 09:45:00",9778,0,0,70.04,83.8,13.66,851,107.5,1,0,121.2,116.6,4.65,4101,0,0,71.6,70.96,0.7,0,0,0,69.9,84.8,14.84,851,106,0.789,0,119.8,116,3.844,4101,0,0,71.51,70.82,0.692,0,0,0,70.04,86,16.08,851,107.5,1,0,121.4,117,5.01,4101,0,0,71.6,70.96,0.72,0,0,0,69.85,83.8,13.66,851,105.5,0,0,117,115,1.86,4101,0,0,71.41,70.77,0.67,0 "2009-09-08 10:00:00",9779,0,0,70.42,81.4,10.87,851,109.5,2,0,123.5,118.2,5.23,4102,0,0,71.99,71.34,0.72,0,0,0,70.26,82.6,12.19,851,108.7,1.578,0,122.4,117.5,4.922,4102,0,0,71.85,71.11,0.72,0,0,0,70.42,83.8,13.66,851,109.5,2,0,123.9,118.6,5.7,4102,0,0,71.99,71.34,0.74,0,0,0,70.04,81.4,10.87,851,107.5,1,0,121.1,116.4,4.45,4101,0,0,71.6,70.96,0.7,0 "2009-09-08 10:15:00",9780,0,0,70.98,80.5,9.49,851,110.5,2,1,126.1,120.3,5.66,4102,0,0,72.37,71.53,0.73,0,0,0,70.74,80.2,9.41,851,110.2,2,0.039,124.8,119.4,5.415,4102,0,0,72.15,71.42,0.729,0,0,0,70.98,81.4,10.87,851,110.5,2,1,126.2,120.7,6,4102,0,0,72.37,71.53,0.75,0,0,0,70.42,79.34,8.23,851,109.5,2,0,123.4,118.2,4.55,4102,0,0,71.99,71.34,0.71,0 "2009-09-08 10:30:00",9781,0,0,70.98,79.86,8.7,851,111.6,2,1,128.8,123.2,5.6,4103,0,0,72.55,71.92,0.73,0,0,0,70.98,80.3,9.25,851,110.8,2,0.972,127.3,121.6,5.596,4103,0,0,72.44,71.69,0.73,0,0,0,70.98,80.7,9.69,851,111.6,2,1,129,123.3,6.4,4103,0,0,72.55,71.92,0.75,0,0,0,70.98,79.86,8.7,851,110.5,2,0,125.7,120.2,5.06,4102,0,0,72.37,71.53,0.71,0 "2009-09-08 10:45:00",9782,0,0,71.38,82.1,10.73,851,111.6,2,1,131.1,125.3,5.39,4104,0,0,72.92,72.11,0.73,0,0,0,71.29,79.92,8.58,851,111.6,2.061,1,130,124.1,5.882,4103,0,0,72.72,71.99,0.731,0,0,0,71.57,82.1,10.73,851,111.6,3,1,131.6,125.4,6.72,4104,0,0,72.92,72.11,0.75,0,0,0,70.98,78.41,6.68,851,111.6,2,1,128.4,122.8,5.08,4103,0,0,72.55,71.92,0.72,0 "2009-09-08 11:00:00",9783,0,0,71.57,81,9.3,851,112.6,3,1,133.7,127.1,6.46,4105,0,0,73.11,72.3,0.73,0,0,0,71.41,81.8,10.32,851,112.4,2.722,1,132.3,126.2,6.071,4104,0,0,73,72.24,0.729,0,0,0,71.57,82.1,10.73,851,112.6,3,1,133.9,127.6,6.98,4105,0,0,73.11,72.3,0.74,0,0,0,71.38,81,9.3,851,111.6,2,1,131,125,5.23,4104,0,0,72.92,72.11,0.71,0 "2009-09-08 11:15:00",9784,0,0,71.91,92.3,20.54,851,113.6,3,1,135.5,129,6.46,4105,0,0,73.3,72.68,0.71,0,0.011,0,71.83,82.7,10.8,851,113.2,3,1,134.6,128.2,6.356,4105,0,0,73.23,72.52,0.724,0,1,0,72.12,92.3,20.54,851,113.6,3,1,135.8,129.5,7.17,4105,0,0,73.3,72.68,0.73,0,0,0,71.57,78.95,6.85,851,112.6,3,1,133.1,126.9,5.55,4105,0,0,73.11,72.3,0.7,0 "2009-09-08 11:30:00",9785,0,0,71.91,90.6,18.76,851,114.6,3,1,137.5,131.1,6.59,4106,0,0,73.68,72.88,0.72,0,0,0,71.91,91.8,19.99,851,114.1,3,1,136.7,130.1,6.585,4106,0,0,73.51,72.77,0.721,0,0,0,71.91,92.5,20.74,851,114.6,3,1,138,131.2,7.15,4106,0,0,73.68,72.88,0.73,0,0,0,71.91,90.6,18.76,851,113.6,3,1,135.3,129,5.85,4105,0,0,73.3,72.68,0.7,0 "2009-09-08 11:45:00",9786,0,0,72.09,90.4,18.23,851,115.6,3,1,139.1,132.5,6.64,4107,0,0,73.87,73.06,0.72,0,0,0,71.99,90.4,18.43,851,114.9,3,1,138.3,131.6,6.637,4107,0,0,73.75,73,0.718,0,0,0,72.09,91,19.04,851,115.6,3,1,139.1,132.5,6.99,4107,0,0,73.87,73.06,0.73,0,0,0,71.91,89.6,17.56,851,114.6,3,1,137.6,130.8,6.12,4106,0,0,73.68,72.88,0.7,0 "2009-09-08 12:00:00",9787,0,0,72.48,86.7,14.19,851,115.6,3,1,140.9,134.1,6.74,4108,0,0,74.07,73.42,0.69,0,0.011,0,72.28,88.2,15.83,851,115.6,3,1,140,133.3,6.725,4108,0,0,73.98,73.27,0.702,0,1,0,72.48,90.4,18.23,851,115.6,3,1,140.9,134.1,6.8,4108,0,0,74.07,73.42,0.73,0,0,0,72.09,86.7,14.19,851,115.6,3,1,139.1,132.5,6.65,4107,0,0,73.87,73.06,0.67,0 "2009-09-08 12:15:00",9788,0,0,74.23,81.4,7.01,851,116.6,3,1,142.5,135.7,6.75,4109,0,0,74.27,73.62,0.67,0,0,0,73.48,83.7,10.14,851,116.1,3,1,141.7,135,6.759,4109,0,0,74.17,73.49,0.677,0,0,0,74.23,86.7,14.19,851,116.6,3,1,142.5,135.7,6.8,4109,0,0,74.27,73.62,0.7,0,0,0,72.48,81.4,7.01,851,115.6,3,1,140.9,134.1,6.73,4108,0,0,74.07,73.42,0.65,0 "2009-09-08 12:30:00",9789,0,0,76.17,78.52,2.4,851,118.6,3,1,144.1,137.3,6.79,4110,0,0,74.46,73.8,0.67,0,0,0,75.13,79.78,4.539,851,117.2,3,1,143.3,136.5,6.753,4110,0,0,74.39,73.71,0.67,0,0,0,76.17,81.4,7.01,851,118.6,3,1,144.1,137.3,6.8,4110,0,0,74.46,73.8,0.68,0,0,0,74.23,78.52,2.4,851,116.6,3,1,142.5,135.7,6.71,4109,0,0,74.27,73.62,0.65,0 "2009-09-08 12:45:00",9790,0,0,75.64,84.9,9.55,851,120.6,3,1,145.3,138.7,6.6,4111,0,0,74.66,73.99,0.67,0,0,0,76.46,79.79,3.271,851,119.4,3,1,144.7,138,6.715,4111,0,0,74.61,73.92,0.67,0,0,0,77.53,85.1,9.55,851,120.6,3,1,145.3,138.7,6.8,4111,0,0,74.66,73.99,0.68,0,0,0,75.64,77.93,0.21,851,118.6,3,1,144.1,137.3,6.6,4110,0,0,74.46,73.8,0.66,0 "2009-09-08 13:00:00",9791,0,0,77.19,83,5.66,851,123.6,3,1,146.9,140.3,6.51,4112,0,0,75.03,74.17,0.67,0,0,0,76.23,84.5,8.17,851,122,3,1,146.1,139.5,6.592,4112,0,0,74.82,74.13,0.675,0,0,0,77.19,85.3,9.55,851,123.6,3,1,146.9,140.3,6.64,4112,0,0,75.03,74.17,0.7,0,0,0,75.64,83,5.66,851,120.6,3,1,145.3,138.7,6.51,4111,0,0,74.66,73.99,0.66,0 "2009-09-08 13:15:00",9792,0,0,79.15,79.51,0.3,851,125.6,3,1,148.8,142.2,6.42,4113,0,0,75.22,74.54,0.65,0,0,0,78.37,81.1,2.622,851,124.6,3,1,147.8,141.3,6.469,4113,0,0,75.04,74.35,0.669,0,0,0,79.15,83,5.66,851,125.6,3,1,148.8,142.2,6.53,4113,0,0,75.22,74.54,0.7,0,0,0,77.19,79.51,0.3,851,123.6,3,1,146.9,140.3,6.41,4112,0,0,75.03,74.17,0.64,0 "2009-09-08 13:30:00",9793,0,0,76.33,93.8,17.37,851,127.6,3,1,149.9,143.8,6.16,4114,0,0,75.22,74.73,0.64,0,0,0,77.02,91.1,14.06,851,126.9,3,1,149.3,143,6.292,4114,0,0,75.22,74.57,0.643,0,0,0,79.33,94.2,17.77,851,127.6,3,1,149.9,143.8,6.44,4114,0,0,75.22,74.73,0.67,0,0,0,76.33,79.31,0.09,851,125.6,3,1,148.8,142.2,6.13,4113,0,0,75.22,74.54,0.61,0 "2009-09-08 13:45:00",9794,0,0,77.91,87.6,9.72,851,129.6,3,1,150.7,145.2,5.5,4115,0,0,75.41,74.92,0.62,0,0,0,76.85,90.9,14.01,851,129,3,1,150.5,144.5,5.99,4114,0,0,75.41,74.76,0.631,0,0,0,77.91,93.8,17.37,851,129.6,3,1,151.3,145.4,6.36,4115,0,0,75.41,74.92,0.65,0,0,0,76.33,87.6,9.72,851,127.6,3,1,149.9,143.8,5.3,4114,0,0,75.22,74.73,0.61,0 "2009-09-08 14:00:00",9795,0,0,77.63,86.3,8.61,851,131.7,3,1,152.2,146.4,5.59,4116,0,0,75.61,75.11,0.59,0,0,0,78.1,86.3,8.18,851,131,3,1,151.5,145.7,5.735,4115,0,0,75.59,74.94,0.609,0,0,0,78.5,87.6,9.72,851,131.7,3,1,152.3,146.7,6.57,4116,0,0,75.61,75.11,0.63,0,0,0,77.63,84.8,6.12,851,129.6,3,1,150.6,144.8,5.07,4115,0,0,75.41,74.92,0.58,0 "2009-09-08 14:15:00",9796,0,0,80.6,82.7,1.97,851,133.7,3,1,152.9,147.5,5.38,4117,0,0,75.81,75.11,0.58,0,0,0,78.68,84.6,5.849,851,132.6,2.989,1,152.4,146.9,5.548,4116,0,0,75.73,75.11,0.585,0,0,0,80.6,86.3,8.61,851,133.7,3,1,153.5,147.7,6.67,4117,0,0,75.81,75.11,0.61,0,0,0,77.63,82.7,1.97,851,131.7,2,1,151.5,145.9,4.81,4116,0,0,75.61,75.11,0.57,0 "2009-09-08 14:30:00",9797,0,0,82.3,79.58,2.81,851,134.7,2,1,153.5,148.4,5.14,4117,0,0,76.01,75.29,0.58,0,0,0,81.4,80.8,1.234,851,134.2,2.689,1,153.2,147.9,5.336,4117,0,0,75.86,75.29,0.58,0,0,0,82.3,82.7,2.81,851,134.7,3,1,154,148.9,6.22,4117,0,0,76.01,75.29,0.6,0,0,0,80.6,79.58,0,851,133.7,2,1,152.6,147,4.71,4117,0,0,75.81,75.11,0.56,0 "2009-09-08 14:45:00",9798,0,0,80.3,85.8,5.31,851,136.7,2,1,153.6,149,4.77,4118,0,0,76.01,75.47,0.57,0,0,0,80.4,84.4,4.955,851,135.5,2.067,1,153.7,148.6,5.066,4118,0,0,76.01,75.44,0.568,0,0,0,82.7,86.2,6.51,851,136.7,3,1,154.5,149.4,5.88,4118,0,0,76.01,75.47,0.58,0,0,0,79.7,79.58,0,851,134.7,2,1,153.1,147.9,4.32,4117,0,0,76.01,75.29,0.54,0 "2009-09-08 15:00:00",9799,0,0,82.9,81.6,1.42,851,137.7,2,1,154.1,149.6,4.28,4119,0,0,76.19,75.66,0.55,0,0,0,81.8,83.6,2.023,851,137,2,1,154,149.2,4.8,4118,0,0,76.17,75.58,0.564,0,0,0,82.9,85.8,5.31,851,137.7,2,1,154.7,149.8,5.69,4119,0,0,76.19,75.66,0.58,0,0,0,80.3,81.6,0,851,136.7,2,1,153.4,148.6,4.02,4118,0,0,76.01,75.47,0.54,0 "2009-09-08 15:15:00",9800,0,0,84.1,80.2,4.01,851,138.7,1,1,152.5,148.8,3.38,4119,0,0,76.38,75.86,0.57,0,0,0,83.3,80.6,2.821,851,138.1,1.917,1,153.7,149.3,4.335,4119,0,0,76.28,75.68,0.565,0,0,0,84.1,81.6,4.01,851,138.7,2,1,154.5,150.1,5.32,4119,0,0,76.38,75.86,0.58,0,0,0,82.9,80.2,1.42,851,137.7,1,1,152.3,148.5,3.15,4119,0,0,76.19,75.66,0.54,0 "2009-09-08 15:30:00",9801,0,0,84.2,79.57,4.65,851,139.7,1,1,150.4,148.1,2.35,4120,0,0,76.57,75.86,0.58,0,0.006,0,85.2,79.78,5.508,851,139.1,0.928,0.583,150.4,147.3,3.099,4119,0,0,76.39,75.86,0.57,0,1,0,86,80.2,6.69,851,139.7,1,1,152.9,148.8,4.99,4120,0,0,76.57,75.86,0.58,0,0,0,84.1,79.57,4.01,851,138.7,0,0,148.4,146,1.57,4119,0,0,76.38,75.86,0.54,0 "2009-09-08 15:45:00",9802,0,0,86,81.1,4.86,851,139.7,1,0,151.4,148.3,2.72,4120,0,0,76.57,76.04,0.57,0,0,0,84.5,80.5,3.943,851,139.7,1,0.928,151.5,148.2,3.282,4120,0,0,76.57,75.97,0.571,0,0,0,86,81.1,4.86,851,139.7,1,1,152.4,148.9,4.25,4120,0,0,76.57,76.04,0.58,0,0,0,83.6,79.57,3.45,851,139.7,1,0,150.7,147.5,2.34,4120,0,0,76.57,75.86,0.55,0 "2009-09-08 16:00:00",9803,0,0,86.3,80.3,6.05,851,140.7,0,1,149.8,147.7,1.25,4120,0,0,76.75,76.23,0.55,0,0,0,86.2,80.8,5.5,851,140.5,0.394,0.394,149.5,147.2,2.359,4120,0,0,76.72,76.14,0.559,0,0,0,86.3,81.1,6.05,851,140.7,1,1,151.5,148.4,3.95,4120,0,0,76.75,76.23,0.58,0,0,0,86,80.3,4.86,851,139.7,0,0,148.2,146.5,1.04,4120,0,0,76.57,76.04,0.55,0 "2009-09-08 16:15:00",9804,0,0,87.1,80.1,7.03,851,140.7,1,0,151,147.4,3.58,4120,0,0,76.94,76.42,0.55,0,0,0,86.7,80.2,6.584,851,140.7,0.122,0.567,150.7,148.8,1.891,4120,0,0,76.83,76.27,0.545,0,0,0,87.1,80.3,7.03,851,140.7,1,1,151.6,149.9,3.81,4120,0,0,76.94,76.42,0.57,0,0,0,86.3,80.1,6.05,851,140.7,0,0,149.5,147.4,0.52,4120,0,0,76.75,76.23,0.52,0 "2009-09-08 16:30:00",9805,7,1,154,140,13.81,852,97,1,0,147.1,142.9,4.28,4121,0,0,77.9,78.03,0.17,0,4.072,0.661,127.7,117.3,10.66,851,134,0.539,0,148.8,146.3,2.531,4121,0,0,77.22,76.92,0.324,0,7,1,154,140,14.79,852,140.7,1,0,151.3,148.3,4.31,4121,0,0,77.9,78.03,0.55,0,0,0,86.3,80.1,0.71,851,97,0,0,147.1,142.9,1.13,4120,0,0,76.94,76.42,0,0 "2009-09-08 16:45:00",9806,0,0,154.2,136.8,17.42,853,77.67,1,0,131.9,126.6,4.99,4121,0,0,79.28,80,0.81,0,5.128,0.25,153,139.4,13.62,853,81.7,1.828,0,140,133.3,6.597,4121,0,0,78.65,79.2,0.531,0,9,1,158.4,140.2,19.47,853,96,2,0,147.2,142.8,8.31,4121,0,0,79.28,80,0.82,0,0,0,142.2,136.8,2.69,852,77.67,1,0,131.9,126.6,4.67,4121,0,0,77.9,78.03,0.16,0 "2009-09-08 17:00:00",9807,0,0,128.5,129.8,1.37,853,77.67,0,0,126.8,125.6,1.5,4121,0,0,79.46,79.8,0.23,0,0,0,139.8,132.5,7.535,853,77.67,0.15,0,128.3,126.7,1.593,4121,0,0,79.43,80.1,0.538,0,0,0,153.9,136.8,17.22,853,77.67,1,0,132.3,127.8,5.51,4121,0,0,79.46,80.2,0.82,0,0,0,128.5,129.8,0,853,77.67,0,0,126.7,125.6,0.13,4121,0,0,79.28,79.8,0.22,0 "2009-09-08 17:15:00",9808,0,0,113.3,129.2,15.9,853,83.8,0,0,122.7,122.7,0,4121,0,0,79.09,78.99,0.1,0,0,0,120.1,129.6,9.4,853,81.7,0,0,125.3,124.6,0.677,4121,0,0,79.32,79.36,0.049,0,0,0,128.2,129.8,15.9,853,84.8,0,0,127.2,126.4,1.48,4121,0,0,79.46,79.8,0.23,0,0,0,113.3,129.2,1.37,853,77.67,0,0,122.7,122.4,0,4121,0,0,79.09,78.99,0,0 "2009-09-08 17:30:00",9809,0,0,104.1,128.6,24.31,853,85.8,0,0,118.5,119.1,0.2,4122,0,0,78.69,78.39,0.24,0,0,0,108.3,128.9,20.45,853,85.4,0,0,121,120.7,0.352,4121,0,0,78.85,78.65,0.181,0,0,0,113.3,129.2,24.31,853,85.8,0,0,123.2,123,1.09,4122,0,0,79.09,78.99,0.25,0,0,0,104.1,128.6,15.9,853,83.8,0,0,118.5,118.5,0,4121,0,0,78.69,78.39,0.1,0 "2009-09-08 17:45:00",9810,0,0,98.2,128,29.63,853,84.8,0,0,113.7,114,0.38,4122,0,0,78.31,77.81,0.31,0,0,0,100.9,128.2,27.11,853,84.6,0,0,115.9,116.4,0.544,4122,0,0,78.43,78.13,0.283,0,0,0,104.1,128.6,29.63,853,85.8,0,0,119.1,118.6,1.53,4122,0,0,78.69,78.39,0.32,0,0,0,98.2,128,24.31,853,82.7,0,0,113.5,114,0,4122,0,0,78.31,77.81,0.23,0 "2009-09-08 18:00:00",9811,0,0,94.3,127.4,33.11,853,83.8,0,0,107.6,108.7,1.09,4122,0,0,77.92,77.61,0.32,0,0,0,96.1,127.6,31.41,853,83.8,0,0,110.6,111.7,1.081,4122,0,0,78.05,77.71,0.324,0,0,0,98.2,128,33.11,853,84.8,0,0,113.4,114,2.05,4122,0,0,78.31,77.81,0.34,0,0,0,94.3,127.4,29.63,853,82.8,0,0,107.3,108.7,0.34,4122,0,0,77.92,77.61,0.29,0 "2009-09-08 18:15:00",9812,0,0,91.4,126.8,35.43,853,83.8,0,0,99.8,101.6,1.6,4122,0,0,77.53,77.21,0.34,0,0,0,92.7,127.1,34.3,853,83.9,0,0,103.5,105.3,1.784,4122,0,0,77.76,77.39,0.343,0,0,0,94.3,127.4,35.43,853,84.8,0,0,107.5,109.2,2.39,4122,0,0,77.92,77.61,0.36,0,0,0,91.4,126.8,33.11,853,83.8,0,0,99.8,101.6,0.97,4122,0,0,77.53,77.21,0.32,0 "2009-09-08 18:30:00",9813,0,0,89.2,126.2,36.83,853,84.8,0,0,94,95.9,1.77,4122,0,0,77.34,77.02,0.34,0,0,0,90.3,126.6,36.2,853,84.6,0,0,96.8,98.5,1.702,4122,0,0,77.45,77.11,0.34,0,0,0,91.4,126.8,36.83,853,84.8,0,0,99.9,101.6,2.25,4122,0,0,77.53,77.21,0.36,0,0,0,89.2,126.2,35.43,853,83.8,0,0,94,95.9,1.14,4122,0,0,77.34,77.02,0.32,0 "2009-09-08 18:45:00",9814,0,0,87.6,125.6,37.97,853,84.8,0,0,90.4,91.9,1.69,4122,0,0,76.96,76.63,0.32,0,0,0,88.4,126,37.5,853,84.8,0,0,92.2,93.7,1.518,4122,0,0,77.18,76.83,0.332,0,0,0,89.2,126.2,37.97,853,84.8,0,0,94.3,95.8,1.9,4122,0,0,77.34,77.02,0.35,0,0,0,87.6,125.6,36.83,853,84.8,0,0,90.3,91.7,0.92,4122,0,0,76.96,76.63,0.32,0 "2009-09-08 19:00:00",9815,0,0,86,124.8,38.75,853,84.8,0,0,88,88.6,0.82,4122,0,0,76.76,76.43,0.31,0,0,0,86.8,125.3,38.43,853,84.8,0,0,88.9,90.2,1.249,4122,0,0,76.9,76.56,0.322,0,0,0,87.6,125.6,38.75,853,84.8,0,0,90.4,91.9,1.78,4122,0,0,76.96,76.63,0.34,0,0,0,86,124.8,37.97,853,84.8,0,0,87.7,88.6,0.35,4122,0,0,76.76,76.43,0.31,0 "2009-09-08 19:15:00",9816,0,0,84.2,122.9,38.94,853,84.8,0,0,85.9,86.1,0.24,4122,0,0,76.57,76.23,0.29,0,0,0,85.1,124.2,39.01,853,84.8,0,0,86.7,87.4,0.637,4122,0,0,76.66,76.34,0.299,0,0,0,86,124.8,39.14,853,84.8,0,0,87.8,88.9,1.26,4122,0,0,76.76,76.43,0.32,0,0,0,84.2,122.9,38.75,853,84.8,0,0,85.8,85.8,0,4122,0,0,76.57,76.23,0.28,0 "2009-09-08 19:30:00",9817,0,0,82.6,111.8,29.14,853,85.8,0,0,84.7,84,0.61,4122,0,0,76.38,76.04,0.28,0,0,0,83.2,117.5,34.38,853,85.3,0,0,85.2,85,0.271,4122,0,0,76.44,76.14,0.285,0,0,0,84.2,122.9,38.94,853,85.8,0,0,86,86.1,0.61,4122,0,0,76.57,76.23,0.31,0,0,0,82.6,111.8,29.14,853,84.8,0,0,84.7,84,0,4122,0,0,76.38,76.04,0.26,0 "2009-09-08 19:45:00",9818,0,0,82.2,102.8,20.73,853,85.8,0,0,83.7,82.4,1.25,4122,0,0,75.99,75.84,0.25,0,0,0,82.3,107,24.74,853,85.8,0,0,84.1,83.1,0.934,4122,0,0,76.2,75.93,0.264,0,0,0,82.6,111.6,29.14,853,85.8,0,0,84.7,84,1.25,4122,0,0,76.38,76.04,0.28,0,0,0,82.2,102.8,20.73,853,85.8,0,0,83.7,82.4,0.61,4122,0,0,75.99,75.84,0.24,0 "2009-09-08 20:00:00",9819,0,0,81.8,96,14.44,853,85.8,0,0,82.7,81,1.73,4122,0,0,75.81,75.65,0.22,0,0,0,81.9,99.2,17.35,853,85.8,0,0,83.1,81.6,1.478,4122,0,0,75.94,75.72,0.235,0,0,0,82.2,102.8,20.73,853,85.8,0,0,83.5,82.4,1.73,4122,0,0,75.99,75.84,0.26,0,0,0,81.8,96,14.44,853,85.8,0,0,82.7,81,1.24,4122,0,0,75.81,75.65,0.21,0 "2009-09-08 20:15:00",9820,0,0,81.2,90.9,9.73,853,86.9,0,0,82.1,79.75,2.29,4122,0,0,75.62,75.45,0.21,0,0,0,81.5,93.3,11.93,853,86.3,0,0,82.4,80.3,2.026,4122,0,0,75.71,75.49,0.213,0,0,0,81.8,96,14.24,853,86.9,0,0,82.7,81,2.29,4122,0,0,75.81,75.65,0.24,0,0,0,81.2,90.9,9.73,853,85.8,0,0,82.1,79.75,1.73,4122,0,0,75.62,75.45,0.19,0 "2009-09-08 20:30:00",9821,0,0,80.6,86.8,6.3,853,86.9,0,0,81.7,78.97,2.69,4122,0,0,75.24,75.05,0.2,0,0,0,81,88.8,7.9,853,86.8,0,0,81.9,79.36,2.518,4122,0,0,75.44,75.2,0.201,0,0,0,81.2,90.9,9.73,853,86.9,0,0,82.1,79.75,2.7,4122,0,0,75.62,75.45,0.22,0,0,0,80.6,86.8,6.3,853,86.9,0,0,81.7,78.97,2.28,4122,0,0,75.24,75.05,0.18,0 "2009-09-08 20:45:00",9822,0,0,80.2,83.5,3.52,853,86.9,0,0,81.1,78.21,2.88,4122,0,0,75.05,74.86,0.2,0,0,0,80.4,85.1,4.774,853,86.8,0,0,81.4,78.59,2.812,4122,0,0,75.17,74.96,0.198,0,0,0,80.6,86.8,6.3,853,86.9,0,0,81.7,78.97,2.91,4122,0,0,75.24,75.05,0.21,0,0,0,80.2,83.5,3.52,853,86.9,0,0,81.1,78.21,2.7,4122,0,0,75.05,74.86,0.18,0 "2009-09-08 21:00:00",9823,0,0,79.8,80.8,1.37,853,86.9,0,0,80.9,77.81,2.99,4122,0,0,74.86,74.66,0.24,0,0,0,79.95,82.2,2.32,853,86.8,0,0,81,78.08,2.967,4122,0,0,74.96,74.73,0.223,0,0,0,80.2,83.5,3.52,853,86.9,0,0,81.1,78.21,3.04,4122,0,0,75.05,74.86,0.25,0,0,0,79.8,80.8,1.37,853,86.9,0,0,80.9,77.81,2.88,4122,0,0,74.86,74.66,0.2,0 "2009-09-08 21:15:00",9824,0,0,79.2,78.99,0.19,853,87.9,0,0,80.5,77.62,2.94,4122,0,0,74.67,74.46,0.28,0,0,0,79.48,79.87,0.495,853,87.6,0,0,80.7,77.75,2.942,4122,0,0,74.85,74.52,0.274,0,0,0,79.8,80.8,1.37,853,87.9,0,0,80.9,77.81,3,4122,0,0,74.86,74.66,0.31,0,0,0,79.2,78.99,0,853,86.9,0,0,80.5,77.62,2.89,4122,0,0,74.67,74.46,0.24,0 "2009-09-08 21:30:00",9825,0,0,79.01,77.57,1.18,853,87.9,0,0,80.3,77.43,3.04,4122,0,0,74.67,74.27,0.31,0,0,0,79.11,78.22,0.785,853,87.9,0,0,80.5,77.51,3,4122,0,0,74.67,74.38,0.311,0,0,0,79.2,78.99,1.18,853,87.9,0,0,80.5,77.62,3.04,4122,0,0,74.67,74.46,0.34,0,0,0,79.01,77.57,0.19,853,87.9,0,0,80.3,77.43,2.93,4122,0,0,74.67,74.27,0.29,0 "2009-09-08 21:45:00",9826,0,0,79.01,76.98,1.96,853,87.9,0,0,80.1,77.04,2.97,4122,0,0,74.47,74.08,0.34,0,0,0,79.01,77.28,1.696,853,87.9,0,0,80.3,77.27,3.018,4122,0,0,74.59,74.26,0.337,0,0,0,79.01,77.57,1.96,853,87.9,0,0,80.3,77.43,3.07,4122,0,0,74.67,74.27,0.36,0,0,0,79.01,76.98,1.18,853,87.9,0,0,80.1,77.04,2.97,4122,0,0,74.47,74.08,0.32,0 "2009-09-08 22:00:00",9827,0,0,79.94,76.79,3.11,853,87.9,0,0,79.94,76.85,3.06,4122,0,0,74.47,74.08,0.34,0,0,0,79.41,76.97,2.512,853,87.9,0,0,79.98,77.01,2.992,4122,0,0,74.47,74.08,0.341,0,0,0,79.94,76.98,3.11,853,87.9,0,0,80.1,77.04,3.09,4122,0,0,74.47,74.08,0.36,0,0,0,79.01,76.79,1.96,853,87.9,0,0,79.94,76.85,2.88,4122,0,0,74.47,74.08,0.33,0 "2009-09-08 22:15:00",9828,0,0,80.7,76.79,3.7,853,88.9,0,0,79.63,76.51,3.15,4122,0,0,74.28,73.89,0.31,0,0,0,80.2,76.79,3.432,853,87.9,0,0,79.77,76.66,3.097,4122,0,0,74.34,74.04,0.328,0,0,0,80.7,76.79,3.7,853,88.9,0,0,79.94,76.85,3.16,4122,0,0,74.47,74.08,0.34,0,0,0,79.94,76.79,3.11,853,87.9,0,0,79.63,76.51,2.99,4122,0,0,74.28,73.89,0.31,0 "2009-09-08 22:30:00",9829,0,0,81.4,76.98,4.27,853,88.9,0,0,79.43,76.31,3.07,4122,0,0,74.28,73.89,0.3,0,0,0,81.1,76.92,4.071,853,88.9,0,0,79.51,76.37,3.118,4122,0,0,74.28,73.89,0.311,0,0,0,81.4,76.98,4.27,853,88.9,0,0,79.63,76.51,3.19,4122,0,0,74.28,73.89,0.33,0,0,0,80.7,76.79,3.7,853,88.9,0,0,79.43,76.31,3.07,4122,0,0,74.28,73.89,0.29,0 "2009-09-08 22:45:00",9830,0,0,82.2,77.17,4.66,853,88.9,0,0,79.23,76.11,3.08,4122,0,0,74.09,73.69,0.29,0,0,0,81.8,77.17,4.544,853,88.9,0,0,79.26,76.15,3.088,4122,0,0,74.11,73.88,0.292,0,0,0,82.2,77.17,4.66,853,88.9,0,0,79.43,76.31,3.13,4122,0,0,74.28,73.89,0.31,0,0,0,81.4,76.98,4.27,853,88.9,0,0,79.23,76.11,3.04,4122,0,0,74.09,73.69,0.28,0 "2009-09-08 23:00:00",9831,0,0,82.6,77.35,5.04,853,88.9,0,0,78.85,75.85,3,4122,0,0,73.91,73.69,0.27,0,0,0,82.3,77.32,4.916,853,88.9,0,0,79.02,75.93,3.08,4122,0,0,74.06,73.69,0.28,0,0,0,82.6,77.35,5.04,853,88.9,0,0,79.23,76.11,3.35,4122,0,0,74.09,73.69,0.3,0,0,0,82.2,77.17,4.66,853,88.9,0,0,78.8,75.78,2.75,4122,0,0,73.91,73.69,0.26,0 "2009-09-08 23:15:00",9832,0,0,82.6,77.35,5.24,853,88.9,0,0,78.9,75.49,3.39,4122,0,0,73.91,73.5,0.27,0,0,0,82.6,77.35,5.189,853,88.9,0,0,78.92,75.73,3.198,4122,0,0,73.91,73.66,0.263,0,0,0,82.6,77.35,5.24,853,88.9,0,0,79.38,76.18,3.6,4122,0,0,73.91,73.69,0.28,0,0,0,82.6,77.35,5.04,853,88.9,0,0,78.71,75.48,2.76,4122,0,0,73.91,73.5,0.24,0 "2009-09-08 23:30:00",9833,0,0,82.6,77.35,5.24,853,88.9,0,0,78.64,75.5,3.08,4122,0,0,73.71,73.5,0.25,0,0,0,82.6,77.35,5.24,853,88.9,0,0,78.69,75.56,3.165,4122,0,0,73.77,73.5,0.253,0,0,0,82.6,77.35,5.24,853,88.9,0,0,79.23,75.92,3.57,4122,0,0,73.91,73.5,0.27,0,0,0,82.6,77.35,5.24,853,88.9,0,0,78.39,75.27,2.68,4122,0,0,73.71,73.5,0.24,0 "2009-09-08 23:45:00",9834,0,0,82.4,77.16,5.24,853,88.9,0,0,78.26,75.32,3.45,4122,0,0,73.71,73.31,0.25,0,0,0,82.4,77.19,5.24,853,88.9,0,0,78.46,75.33,3.113,4122,0,0,73.71,73.42,0.248,0,0,0,82.6,77.35,5.24,853,88.9,0,0,78.93,75.7,3.47,4122,0,0,73.71,73.5,0.27,0,0,0,82.4,77.16,5.24,853,88.9,0,0,78.07,75.03,2.69,4122,0,0,73.71,73.31,0.24,0 "2009-09-09 00:00:00",9835,0,0,82,76.96,5.04,853,89.9,0,0,78.03,75.1,3.15,4122,0,0,73.52,73.31,0.24,0,0,0,82.1,77.01,5.192,853,88.9,0,0,78.22,75.17,3.027,4122,0,0,73.55,73.31,0.244,0,0,0,82.4,77.16,5.24,853,89.9,0,0,78.55,75.55,3.45,4122,0,0,73.71,73.31,0.27,0,0,0,82,76.96,5.04,853,88.9,0,0,77.88,74.87,2.6,4122,0,0,73.52,73.31,0.23,0 "2009-09-09 00:15:00",9836,0,0,81.8,76.56,5.22,853,89.9,0,0,77.67,74.95,2.72,4122,0,0,73.52,73.11,0.24,0,0,0,81.9,76.77,5.104,853,89.7,0,0,78,75.01,2.965,4122,0,0,73.52,73.23,0.237,0,0,0,82,76.96,5.22,853,89.9,0,0,78.37,75.37,3.43,4122,0,0,73.52,73.31,0.26,0,0,0,81.8,76.56,5.04,853,88.9,0,0,77.66,74.71,2.52,4122,0,0,73.52,73.11,0.22,0 "2009-09-09 00:30:00",9837,0,0,81.8,76.56,5.22,853,89.9,0,0,77.68,74.68,2.88,4122,0,0,73.32,73.11,0.24,0,0,0,81.8,76.56,5.22,853,89.9,0,0,77.87,74.86,2.992,4122,0,0,73.33,73.11,0.233,0,0,0,81.8,76.56,5.22,853,89.9,0,0,78.28,75.18,3.42,4122,0,0,73.52,73.11,0.24,0,0,0,81.8,76.56,5.22,853,89.9,0,0,77.51,74.6,2.5,4122,0,0,73.32,73.11,0.21,0 "2009-09-09 00:45:00",9838,0,0,81.6,76.56,5.02,853,89.9,0,0,77.81,74.48,3.07,4122,0,0,73.14,72.92,0.22,0,0,0,81.7,76.56,5.171,853,89.9,0,0,77.79,74.7,3.092,4122,0,0,73.32,73.07,0.222,0,0,0,81.8,76.56,5.22,853,89.9,0,0,78.19,75,3.55,4122,0,0,73.32,73.11,0.24,0,0,0,81.6,76.56,5.02,853,89.9,0,0,77.56,74.48,2.55,4122,0,0,73.14,72.92,0.21,0 "2009-09-09 01:00:00",9839,0,0,81.4,76.36,5.02,853,89.9,0,0,77.51,74.58,3.01,4122,0,0,73.14,72.92,0.2,0,0,0,81.5,76.49,5.02,853,89.9,0,0,77.69,74.55,3.117,4122,0,0,73.14,72.92,0.211,0,0,0,81.6,76.56,5.02,853,89.9,0,0,78.16,74.91,3.64,4122,0,0,73.14,72.92,0.24,0,0,0,81.4,76.36,5.02,853,89.9,0,0,77.37,74.28,2.63,4122,0,0,73.14,72.92,0.19,0 "2009-09-09 01:15:00",9840,0,0,81.2,76.16,5.02,853,89.9,0,0,77.35,74.09,3.33,4122,0,0,72.94,72.73,0.21,0,0,0,81.2,76.36,5.02,853,89.9,0,0,77.5,74.37,3.122,4122,0,0,73.05,72.84,0.202,0,0,0,81.4,76.36,5.02,853,89.9,0,0,77.95,74.78,3.64,4122,0,0,73.14,72.92,0.21,0,0,0,81.2,76.16,5.02,853,89.9,0,0,77.22,74.09,2.61,4122,0,0,72.94,72.73,0.17,0 "2009-09-09 01:30:00",9841,0,0,80.8,76.16,4.82,853,89.9,0,0,77.36,74.39,2.81,4122,0,0,72.94,72.73,0.18,0,0,0,81,76.16,4.833,853,89.9,0,0,77.39,74.2,3.174,4122,0,0,72.94,72.73,0.194,0,0,0,81.2,76.16,5.02,853,89.9,0,0,77.76,74.57,3.73,4122,0,0,72.94,72.73,0.21,0,0,0,80.8,76.16,4.82,853,89.9,0,0,77.11,73.89,2.68,4122,0,0,72.94,72.73,0.17,0 "2009-09-09 01:45:00",9842,0,0,80.6,75.97,4.62,853,89.9,0,0,77.49,73.99,3.5,4122,0,0,72.75,72.54,0.18,0,0,0,80.7,76.01,4.711,853,89.9,0,0,77.23,74.04,3.174,4122,0,0,72.78,72.58,0.188,0,0,0,80.8,76.16,4.82,853,89.9,0,0,77.56,74.38,3.72,4122,0,0,72.94,72.73,0.21,0,0,0,80.6,75.97,4.62,853,89.9,0,0,76.91,73.79,2.65,4122,0,0,72.75,72.54,0.17,0 "2009-09-09 02:00:00",9843,0,0,80.2,75.77,4.62,853,89.9,0,0,77.17,73.69,3.44,4122,0,0,72.57,72.34,0.17,0,0,0,80.4,75.85,4.62,853,89.9,0,0,77.21,73.85,3.331,4122,0,0,72.68,72.48,0.184,0,0,0,80.6,75.97,4.62,853,89.9,0,0,77.52,74.21,3.85,4122,0,0,72.75,72.54,0.21,0,0,0,80.2,75.77,4.62,853,89.9,0,0,76.87,73.57,2.74,4122,0,0,72.57,72.34,0.17,0 "2009-09-09 02:15:00",9844,0,0,80,75.58,4.42,853,89.9,0,0,76.81,73.71,3.49,4122,0,0,72.57,72.34,0.18,0,0,0,80.1,75.69,4.459,853,89.9,0,0,77.12,73.71,3.438,4122,0,0,72.57,72.34,0.178,0,0,0,80.2,75.77,4.62,853,89.9,0,0,77.53,74.04,3.92,4122,0,0,72.57,72.34,0.2,0,0,0,80,75.58,4.42,853,89.9,0,0,76.77,73.45,3.05,4122,0,0,72.57,72.34,0.17,0 "2009-09-09 02:30:00",9845,0,0,79.61,75.38,4.23,853,89.9,0,0,76.73,73.62,3.17,4122,0,0,72.38,72.16,0.17,0,0,0,79.75,75.51,4.318,853,89.9,0,0,76.89,73.54,3.329,4122,0,0,72.39,72.22,0.173,0,0,0,80,75.58,4.42,853,89.9,0,0,77.24,73.9,3.85,4122,0,0,72.57,72.34,0.19,0,0,0,79.61,75.38,4.23,853,89.9,0,0,76.63,73.3,2.97,4122,0,0,72.38,72.16,0.16,0 "2009-09-09 02:45:00",9846,0,0,79.21,75.18,4.03,853,89.9,0,0,76.55,73.26,3.2,4122,0,0,72.18,71.96,0.17,0,0,0,79.4,75.31,4.178,853,89.9,0,0,76.73,73.43,3.282,4122,0,0,72.29,72.11,0.172,0,0,0,79.61,75.38,4.23,853,89.9,0,0,77.12,73.75,3.73,4122,0,0,72.38,72.16,0.19,0,0,0,79.21,75.18,4.03,853,89.9,0,0,76.45,73.23,2.98,4122,0,0,72.18,71.96,0.16,0 "2009-09-09 03:00:00",9847,0,0,78.82,74.98,4.03,853,89.9,0,0,76.66,73.15,3.73,4122,0,0,72.18,71.96,0.16,0,0,0,79.07,75.12,4.03,853,89.9,0,0,76.7,73.25,3.432,4122,0,0,72.18,71.96,0.171,0,0,0,79.21,75.18,4.03,853,89.9,0,0,77.01,73.59,3.92,4122,0,0,72.18,71.96,0.19,0,0,0,78.82,74.98,4.03,853,89.9,0,0,76.38,73.02,3.01,4122,0,0,72.18,71.96,0.15,0 "2009-09-09 03:15:00",9848,0,0,78.62,74.78,3.84,853,90.9,0,0,76.45,73.08,3.35,4122,0,0,71.99,71.76,0.17,0,0,0,78.74,74.94,3.858,853,89.9,0,0,76.59,73.09,3.492,4122,0,0,72,71.83,0.168,0,0,0,78.82,74.98,4.03,853,90.9,0,0,76.87,73.41,3.83,4122,0,0,72.18,71.96,0.19,0,0,0,78.62,74.78,3.84,853,89.9,0,0,76.32,72.84,3.06,4122,0,0,71.99,71.76,0.15,0 "2009-09-09 03:30:00",9849,0,0,78.24,74.78,3.66,853,90.9,0,0,76.3,72.91,3.33,4122,0,0,71.79,71.58,0.17,0,0,0,78.44,74.78,3.736,853,90.9,0,0,76.39,72.94,3.436,4122,0,0,71.9,71.75,0.164,0,0,0,78.62,74.78,3.84,853,90.9,0,0,76.74,73.26,3.68,4122,0,0,71.99,71.76,0.18,0,0,0,78.24,74.78,3.66,853,90.9,0,0,76.13,72.71,3.18,4122,0,0,71.79,71.58,0.14,0 "2009-09-09 03:45:00",9850,0,0,78.05,74.58,3.46,853,90.9,0,0,76.24,72.67,3.39,4122,0,0,71.79,71.58,0.16,0,0,0,78.14,74.58,3.647,853,90.9,0,0,76.17,72.81,3.352,4122,0,0,71.79,71.58,0.163,0,0,0,78.24,74.78,3.66,853,90.9,0,0,76.54,73.13,3.64,4122,0,0,71.79,71.58,0.17,0,0,0,78.05,74.58,3.46,853,90.9,0,0,75.86,72.57,3.07,4122,0,0,71.79,71.58,0.14,0 "2009-09-09 04:00:00",9851,0,0,77.65,74.4,3.46,853,90.9,0,0,76.12,72.65,3.56,4122,0,0,71.6,71.39,0.15,0,0,0,77.83,74.43,3.46,853,90.9,0,0,76.05,72.67,3.378,4122,0,0,71.64,71.49,0.159,0,0,0,78.05,74.58,3.46,853,90.9,0,0,76.38,73,3.73,4122,0,0,71.79,71.58,0.17,0,0,0,77.65,74.4,3.46,853,90.9,0,0,75.79,72.46,3.12,4122,0,0,71.6,71.39,0.14,0 "2009-09-09 04:15:00",9852,0,0,77.45,74.21,3.27,853,90.9,0,0,75.99,72.41,3.48,4122,0,0,71.41,71.39,0.16,0,0,0,77.56,74.25,3.395,853,90.9,0,0,75.92,72.53,3.374,4122,0,0,71.57,71.39,0.152,0,0,0,77.65,74.4,3.46,853,90.9,0,0,76.28,72.84,3.69,4122,0,0,71.6,71.39,0.17,0,0,0,77.45,74.21,3.27,853,90.9,0,0,75.69,72.28,3.1,4122,0,0,71.41,71.39,0.14,0 "2009-09-09 04:30:00",9853,0,0,77.06,74.01,3.27,853,90.9,0,0,75.81,72.38,3.46,4122,0,0,71.41,71.2,0.16,0,0,0,77.29,74.06,3.27,853,90.9,0,0,75.76,72.39,3.362,4122,0,0,71.41,71.22,0.154,0,0,0,77.45,74.21,3.27,853,90.9,0,0,76.06,72.67,3.78,4122,0,0,71.41,71.39,0.17,0,0,0,77.06,74.01,3.27,853,90.9,0,0,75.49,72.19,3.07,4122,0,0,71.41,71.2,0.14,0 "2009-09-09 04:45:00",9854,0,0,76.87,73.81,3.07,853,90.9,0,0,75.58,72.25,3.54,4122,0,0,71.22,71.02,0.14,0,0,0,76.97,73.93,3.109,853,90.9,0,0,75.61,72.26,3.337,4122,0,0,71.31,71.17,0.154,0,0,0,77.06,74.01,3.27,853,90.9,0,0,76.02,72.46,3.69,4122,0,0,71.41,71.2,0.17,0,0,0,76.87,73.81,3.07,853,90.9,0,0,75.27,72.06,2.92,4122,0,0,71.22,71.02,0.14,0 "2009-09-09 05:00:00",9855,0,0,76.47,73.62,2.88,853,90.9,0,0,75.31,72.08,3.21,4122,0,0,71.22,71.02,0.16,0,0,0,76.71,73.78,3.026,853,90.9,0,0,75.56,72.13,3.415,4122,0,0,71.22,71.02,0.153,0,0,0,76.87,73.81,3.07,853,90.9,0,0,75.81,72.38,3.67,4122,0,0,71.22,71.02,0.19,0,0,0,76.47,73.62,2.88,853,90.9,0,0,75.2,71.95,3,4122,0,0,71.22,71.02,0.14,0 "2009-09-09 05:15:00",9856,0,0,76.27,73.44,2.88,853,90.9,0,0,75.16,71.9,3.42,4122,0,0,71.03,70.83,0.15,0,0,0,76.41,73.6,2.88,853,90.9,0,0,75.39,72.01,3.371,4122,0,0,71.06,70.92,0.155,0,0,0,76.47,73.62,2.88,853,90.9,0,0,75.7,72.25,3.69,4122,0,0,71.22,71.02,0.17,0,0,0,76.27,73.44,2.88,853,90.9,0,0,75.11,71.8,3.02,4122,0,0,71.03,70.83,0.14,0 "2009-09-09 05:30:00",9857,0,0,76.08,73.44,2.7,853,90.9,0,0,75.15,71.87,2.91,4122,0,0,70.84,70.83,0.14,0,0,0,76.16,73.44,2.812,853,90.9,0,0,75.15,71.89,3.235,4122,0,0,71,70.83,0.148,0,0,0,76.27,73.44,2.88,853,90.9,0,0,75.44,72.13,3.61,4122,0,0,71.03,70.83,0.17,0,0,0,76.08,73.44,2.7,853,90.9,0,0,74.9,71.71,2.87,4122,0,0,70.84,70.83,0.13,0 "2009-09-09 05:45:00",9858,0,0,75.68,73.24,2.7,853,90.9,0,0,75.05,71.82,3.1,4122,0,0,70.84,70.64,0.17,0,0,0,75.9,73.26,2.7,853,90.9,0,0,75.06,71.82,3.24,4122,0,0,70.84,70.69,0.152,0,0,0,76.08,73.44,2.7,853,90.9,0,0,75.27,72.02,3.63,4122,0,0,70.84,70.83,0.18,0,0,0,75.68,73.24,2.7,853,90.9,0,0,74.82,71.66,2.84,4122,0,0,70.84,70.64,0.13,0 "2009-09-09 06:00:00",9859,0,0,152.8,115.6,37.09,856,77.7,0,0,75.04,71.91,2.87,4122,0,0,72,72.46,0.49,0,8.81,0.339,138.6,112.4,26.31,854,84.2,0,0,75,71.85,3.115,4122,0,0,71.22,71.38,0.231,0,18,1,155.1,119.2,37.46,856,90.9,0,0,75.26,72.1,3.59,4122,0,0,72,72.46,0.5,0,0,0,75.4,73.24,0.43,853,77.7,0,0,74.79,71.65,2.68,4122,0,0,70.84,70.64,0,0 "2009-09-09 06:15:00",9860,0,0,121.1,108.2,12.84,856,77.7,0,0,74.89,72.09,2.72,4122,0,0,72.59,72.84,0,0,0,0,134.5,111.9,22.75,856,77.7,0,0,74.94,72.02,2.907,4122,0,0,72.47,72.9,0.325,0,0,0,152.6,115.6,37.09,856,77.7,0,0,75.15,72.21,3.34,4122,0,0,72.59,73.03,0.52,0,0,0,121.1,108.2,12.84,856,77.7,0,0,74.69,71.81,2.58,4122,0,0,72,72.46,0,0 "2009-09-09 06:30:00",9861,0,0,107.2,100.7,6.48,856,77.7,0,0,74.7,72.16,2.53,4122,0,0,72.59,72.46,0.24,0,0,0,113.7,104.5,9.31,856,77.7,0,0,74.88,72.15,2.725,4122,0,0,72.59,72.65,0.099,0,0,0,120.9,108.2,12.84,856,77.7,0,0,74.97,72.29,3.07,4122,0,0,72.59,72.84,0.25,0,0,0,107.2,100.7,6.48,856,77.7,0,0,74.69,72.09,2.4,4122,0,0,72.59,72.46,0,0 "2009-09-09 06:45:00",9862,0,0,97.5,94.5,3.26,856,77.7,0,0,74.69,72.24,2.31,4122,0,0,72.39,71.9,0.39,0,0,0,102,97.4,4.676,856,77.7,0,0,74.76,72.19,2.541,4122,0,0,72.49,72.14,0.335,0,0,0,107.2,100.7,6.48,856,77.7,0,0,75.01,72.32,2.94,4122,0,0,72.59,72.46,0.4,0,0,0,97.5,94.5,3.26,856,77.7,0,0,74.52,72.04,2.21,4122,0,0,72.39,71.9,0.25,0 "2009-09-09 07:00:00",9863,0,0,91.1,89.4,1.66,856,77.7,0,0,74.42,72.24,2.19,4122,0,0,72.03,71.5,0.45,0,0,0,94.1,91.8,2.333,856,77.7,0,0,74.57,72.24,2.277,4122,0,0,72.2,71.76,0.43,0,0,0,97.5,94.3,3.26,856,77.7,0,0,74.71,72.24,2.67,4122,0,0,72.39,71.9,0.46,0,0,0,91.1,89.4,1.66,856,77.7,0,0,74.42,72.24,1.92,4122,0,0,72.03,71.5,0.38,0 "2009-09-09 07:15:00",9864,0,0,86.6,85.9,0.66,856,77.7,0,0,74.18,72.24,1.75,4122,0,0,71.84,71.3,0.46,0,0,0,88.6,87.6,1.05,856,77.7,0,0,74.33,72.24,2.062,4122,0,0,71.92,71.42,0.462,0,0,0,90.9,89.4,1.66,856,77.7,0,0,74.42,72.24,2.43,4122,0,0,72.03,71.5,0.48,0,0,0,86.6,85.9,0.66,856,77.7,0,0,74.1,72.24,1.72,4122,0,0,71.84,71.3,0.44,0 "2009-09-09 07:30:00",9865,0,0,83.1,83.1,0,856,77.7,0,0,73.96,72.24,1.86,4122,0,0,71.46,71.11,0.47,0,0,0,84.7,84.6,0.212,856,77.7,0,0,74.07,72.24,1.81,4122,0,0,71.67,71.18,0.47,0,0,0,86.6,85.9,0.66,856,77.7,0,0,74.28,72.24,2.15,4122,0,0,71.84,71.3,0.49,0,0,0,83.1,83.1,0,856,77.7,0,0,73.81,72.24,1.44,4122,0,0,71.46,71.11,0.45,0 "2009-09-09 07:45:00",9866,0,0,80.9,81.1,0,856,77.7,0,0,73.7,72.17,1.45,4122,0,0,71.28,70.92,0.49,0,0,0,81.9,82,0,856,77.7,0,0,73.81,72.22,1.581,4122,0,0,71.46,70.96,0.48,0,0,0,83.1,83.1,0,856,77.7,0,0,74.07,72.24,1.95,4122,0,0,71.46,71.11,0.5,0,0,0,80.9,81.1,0,856,77.7,0,0,73.69,72.17,1.26,4122,0,0,71.28,70.92,0.46,0 "2009-09-09 08:00:00",9867,0,0,79.26,79.26,0,856,77.7,0,0,73.43,72.09,1.31,4122,0,0,71.28,70.72,0.49,0,0,0,80,80.1,0,856,77.7,0,0,73.55,72.15,1.391,4122,0,0,71.28,70.77,0.485,0,0,0,80.9,80.9,0,856,77.7,0,0,73.79,72.21,1.71,4122,0,0,71.28,70.92,0.5,0,0,0,79.26,79.26,0,856,77.7,0,0,73.41,72.09,1.06,4122,0,0,71.28,70.72,0.46,0 "2009-09-09 08:15:00",9868,0,0,78.25,78.05,0.17,856,77.7,0,0,73.22,72.09,1.06,4122,0,0,71.08,70.72,0.51,0,0,0,78.68,78.56,0.021,856,77.7,0,0,73.31,72.09,1.175,4122,0,0,71.13,70.72,0.488,0,0,0,79.26,79.26,0.17,856,77.7,0,0,73.49,72.09,1.5,4122,0,0,71.28,70.72,0.51,0,0,0,78.25,78.05,0,856,77.7,0,0,73.13,72.09,0.87,4122,0,0,71.08,70.72,0.47,0 "2009-09-09 08:30:00",9869,0,0,75.96,87.4,11.26,856,77.7,0,0,71.72,71.94,0.11,4122,0,0,71.08,70.72,0.54,0,0,0,77.24,81.8,4.837,856,77.7,0,0,73.05,72.15,0.89,4122,0,0,71.08,70.72,0.524,0,0,0,78.25,87.4,11.26,856,77.7,0,0,73.33,72.28,1.36,4122,0,0,71.08,70.72,0.55,0,0,0,75.96,77.45,0.17,856,77.7,0,0,71.72,71.94,0,4122,0,0,71.08,70.72,0.49,0 "2009-09-09 08:45:00",9870,0,0,74.75,85.6,10.68,856,78.71,0,0,96.8,77.06,19.9,4122,0,0,71.08,70.72,0.53,0,0,0,75.33,86.5,11.17,856,79.65,0,0,71.13,79.79,15.82,4122,0,0,71.08,70.72,0.54,0,0,0,75.96,87.4,11.26,856,80.7,0,0,96.8,84.2,30.02,4122,0,0,71.08,70.72,0.56,0,0,0,74.75,85.6,10.68,856,77.7,0,0,52.84,71.94,0.13,4122,0,0,71.08,70.72,0.53,0 "2009-09-09 09:00:00",9871,0,0,73.95,83.7,9.91,856,78.71,0,0,92,87.8,3.9,4122,0,0,71.26,70.72,0.54,0,0,0,74.38,84.2,9.95,856,78.71,0,0,92.4,80.8,11.58,4122,0,0,71.19,70.72,0.535,0,0,0,74.75,85.6,10.68,856,78.71,0,0,98.4,87.8,21.99,4122,0,0,71.26,70.72,0.56,0,0,0,73.95,83.3,9.1,856,78.71,0,0,86.2,76.36,2,4122,0,0,71.08,70.72,0.52,0 "2009-09-09 09:15:00",9872,0,0,73.36,82.3,9.02,856,78.71,0,0,93.5,89.1,4.35,4122,0,0,71.45,70.91,0.56,0,0,0,73.63,82.7,9.18,856,78.71,0,0,91.8,89.3,2.53,4122,0,0,71.35,70.79,0.547,0,0,0,73.95,83.7,9.91,856,78.71,0,0,94.1,90,4.46,4122,0,0,71.45,70.91,0.57,0,0,0,73.36,81.9,8.39,856,78.71,0,0,89.8,87.7,0,4122,0,0,71.26,70.72,0.52,0 "2009-09-09 09:30:00",9873,0,0,72.96,81.3,8.46,856,78.71,0,0,98.9,96.2,2.55,4122,0,0,71.65,71.11,0.57,0,0,0,73.08,82.1,9.07,856,78.71,0,0,96.8,92.8,4.013,4122,0,0,71.54,70.96,0.565,0,0,0,73.36,82.5,9.43,856,78.71,0,0,99.2,96.5,6.73,4122,0,0,71.65,71.11,0.58,0,0,0,72.96,81.3,8.46,856,78.71,0,0,93.2,89.2,1.93,4122,0,0,71.45,70.91,0.55,0 "2009-09-09 09:45:00",9874,0,0,72.76,79.46,6.88,856,78.71,2,0,106,99.3,6.9,4122,0,0,71.83,71.29,0.56,0,0,0,72.84,80.4,7.599,856,78.71,0.689,0,102.9,98.1,4.756,4122,0,0,71.73,71.16,0.565,0,0,0,72.96,81.3,8.46,856,78.71,2,0,106.3,99.8,7.87,4122,0,0,71.83,71.29,0.58,0,0,0,72.76,79.46,6.88,856,78.71,0,0,98.8,96.3,2.24,4122,0,0,71.65,71.11,0.55,0 "2009-09-09 10:00:00",9875,0,0,72.56,79.88,7.39,856,79.72,2,0,108.5,101.3,7.2,4123,0,0,72.01,71.49,0.56,0,0,0,72.67,79.66,7.043,856,79.04,1.994,0,106.8,99.8,6.946,4122,0,0,71.94,71.36,0.565,0,0,0,72.76,80.1,7.57,856,79.72,2,0,108.5,101.6,7.75,4123,0,0,72.01,71.49,0.58,0,0,0,72.56,79.07,6.28,856,78.71,1,0,105.5,98.7,6.24,4122,0,0,71.83,71.29,0.55,0 "2009-09-09 10:15:00",9876,0,0,72.56,78.47,6.01,856,81.7,2,0,110.9,103,7.85,4123,0,0,72.2,71.68,0.56,0,0,0,72.56,79.27,6.782,856,80.6,2,0,109.7,102.4,7.264,4123,0,0,72.15,71.57,0.566,0,0,0,72.56,79.88,7.39,856,81.7,2,0,111.4,103.7,8.22,4123,0,0,72.2,71.68,0.59,0,0,0,72.56,78.47,6.01,856,79.72,2,0,108,101.2,6.49,4123,0,0,72.01,71.49,0.56,0 "2009-09-09 10:30:00",9877,0,0,72.56,84.8,12.02,856,83.7,2,0,111.5,104.2,7.23,4124,0,0,72.39,71.87,0.56,0,0,0,72.56,79.54,6.931,856,83,2,0,111.1,103.6,7.429,4124,0,0,72.37,71.79,0.564,0,0,0,72.56,84.8,12.02,856,83.7,2,0,112,104.5,8.3,4124,0,0,72.39,71.87,0.58,0,0,0,72.56,77.48,4.88,856,81.7,2,0,110.5,102.9,6.4,4123,0,0,72.2,71.68,0.55,0 "2009-09-09 10:45:00",9878,0,0,72.56,85,12.4,856,86.7,3,0,115.2,107.2,8.02,4125,0,0,72.77,72.06,0.57,0,0,0,72.56,84.3,11.64,856,85.3,2.856,0.333,113.5,106.2,7.295,4124,0,0,72.57,71.99,0.565,0,0,0,72.56,85,12.4,856,86.7,3,1,115.7,107.7,8.38,4125,0,0,72.77,72.06,0.59,0,0,0,72.56,83.6,10.82,856,83.7,2,0,111.2,104,6.08,4124,0,0,72.39,71.87,0.55,0 "2009-09-09 11:00:00",9879,0,0,72.56,83.8,11.05,856,87.7,3,1,117.9,109.9,7.95,4126,0,0,72.96,72.24,0.56,0,0,0,72.56,85.1,12.44,856,87.3,3,0.844,116.5,108.8,7.681,4125,0,0,72.78,72.19,0.564,0,0,0,72.56,85.8,13.29,856,87.7,3,1,118.3,110.3,8.51,4126,0,0,72.96,72.24,0.58,0,0,0,72.56,83.8,11.05,856,86.7,3,0,115.1,107.3,6.99,4125,0,0,72.77,72.06,0.55,0 "2009-09-09 11:15:00",9880,0,0,72.74,81.1,8.27,856,88.8,3,1,120.2,112.1,8.13,4127,0,0,72.96,72.43,0.56,0,0,0,72.63,82.5,9.73,856,88.5,3,1,118.8,110.9,7.819,4126,0,0,72.96,72.39,0.558,0,0,0,72.74,83.8,11.05,856,88.8,3,1,120.4,112.5,8.55,4127,0,0,72.96,72.43,0.57,0,0,0,72.56,81.1,8.27,856,87.7,3,1,117.5,109.8,7.2,4126,0,0,72.96,72.24,0.53,0 "2009-09-09 11:30:00",9881,0,0,73.12,82.6,9.34,856,90.8,3,1,122.2,114,8.16,4128,0,0,73.15,72.63,0.54,0,0,0,72.98,79.98,6.88,856,89.7,3.411,1,121.4,113.3,8.02,4127,0,0,73.14,72.57,0.548,0,0,0,73.12,82.6,9.34,856,90.8,4,1,122.2,114.1,8.51,4128,0,0,73.15,72.63,0.56,0,0,0,72.74,78.89,5.47,856,88.8,3,1,120.1,112.1,7.34,4127,0,0,72.96,72.43,0.53,0 "2009-09-09 11:45:00",9882,0,0,73.12,84.5,11.31,856,92.8,4,1,124,116.2,7.73,4129,0,0,73.5,72.82,0.55,0,0,0,73.12,85.2,11.98,856,91.7,3.267,1,122.7,114.9,7.799,4128,0,0,73.33,72.76,0.551,0,0,0,73.12,85.7,12.49,856,92.8,4,1,124,116.2,8.19,4129,0,0,73.5,72.82,0.57,0,0,0,73.12,82.6,9.34,856,90.8,3,1,122.2,114,7.61,4128,0,0,73.15,72.63,0.53,0 "2009-09-09 12:00:00",9883,0,0,73.31,81.8,8.33,856,97.8,4,1,126.4,118.5,7.94,4130,0,0,73.69,73.01,0.56,0,0,0,73.21,83.2,9.85,856,95.5,4,1,125.2,117.4,7.845,4129,0,0,73.56,72.96,0.561,0,0,0,73.31,84.5,11.31,856,97.8,4,1,126.4,118.5,8,4130,0,0,73.69,73.01,0.57,0,0,0,73.12,81.8,8.33,856,93.8,4,1,124,116.2,7.73,4129,0,0,73.5,72.82,0.54,0 "2009-09-09 12:15:00",9884,0,0,73.88,78.75,4.85,856,103.8,4,1,128.2,120.3,7.87,4131,0,0,73.88,73.2,0.54,0,0,0,73.65,80.3,6.487,856,101.2,4,1,127.3,119.4,7.853,4130,0,0,73.75,73.18,0.552,0,0,0,73.88,81.8,8.33,856,103.8,4,1,128.2,120.3,7.98,4131,0,0,73.88,73.2,0.57,0,0,0,73.31,78.75,4.85,856,97.8,4,1,126.4,118.5,7.71,4130,0,0,73.69,73.01,0.53,0 "2009-09-09 12:30:00",9885,0,0,73.46,84,10.56,856,107.9,4,1,130.7,123,7.45,4132,0,0,73.69,73.2,0.44,0,0.006,0,73.73,81.1,7.325,856,106.6,4,1,129.3,121.8,7.576,4131,0,0,73.85,73.2,0.486,0,1,0,74.06,84.3,10.99,856,107.9,4,1,130.7,123,7.86,4132,0,0,73.88,73.2,0.55,0,0,0,73.46,77.73,3.49,856,104.9,4,1,128.2,120.3,7.44,4131,0,0,73.69,73.2,0.44,0 "2009-09-09 12:45:00",9886,0,0,73.46,80.7,7.12,856,108.9,4,1,132.9,125.9,7.12,4133,0,0,73.5,73.2,0.4,0,0,0,73.46,82.5,9.04,856,108.8,4,1,131.8,124.5,7.34,4132,0,0,73.66,73.2,0.419,0,0,0,73.46,84,10.56,856,108.9,4,1,132.9,125.9,7.47,4133,0,0,73.69,73.2,0.45,0,0,0,73.46,80.7,7.12,856,107.9,4,1,130.7,123,7.12,4132,0,0,73.5,73.2,0.4,0 "2009-09-09 13:00:00",9887,0,0,74.2,77.62,3.26,856,108.9,4,1,135.3,128.3,7.08,4134,0,0,73.3,73.01,0.42,0,0,0,73.88,79.1,5.106,856,108.9,4,1,134.2,127.1,7.082,4133,0,0,73.42,73.03,0.402,0,0,0,74.2,80.7,7.12,856,108.9,4,1,135.3,128.3,7.15,4134,0,0,73.5,73.2,0.42,0,0,0,73.46,77.62,3.26,856,108.9,4,1,133.1,125.9,7,4133,0,0,73.3,73.01,0.39,0 "2009-09-09 13:15:00",9888,0,0,75.09,75.99,0.68,856,109.9,4,1,136.9,129.9,7.09,4135,0,0,73.3,72.82,0.44,0,0,0,74.48,76.73,2.118,856,109.6,4,1,136.2,129.1,7.109,4134,0,0,73.3,72.94,0.423,0,0,0,75.09,77.62,3.26,856,109.9,4,1,136.9,129.9,7.17,4135,0,0,73.3,73.01,0.44,0,0,0,74.2,75.99,0.68,856,108.9,4,1,135.3,128.3,7.03,4134,0,0,73.3,72.82,0.4,0 "2009-09-09 13:30:00",9889,0,0,74.01,83.5,9.66,856,110.9,3,1,137.9,130.8,6.89,4136,0,0,73.3,72.82,0.44,0,0,0,74.25,81.9,7.702,856,110.2,3.65,1,137.5,130.4,7.03,4135,0,0,73.3,72.82,0.436,0,0,0,75.09,83.5,9.66,856,110.9,4,1,137.9,130.8,7.16,4136,0,0,73.3,72.82,0.45,0,0,0,74.01,75.79,0.68,856,109.9,3,1,136.9,129.9,6.88,4135,0,0,73.3,72.82,0.41,0 "2009-09-09 13:45:00",9890,0,0,75.15,79.5,4.27,856,112.9,3,1,139.3,132.6,6.87,4137,0,0,73.3,72.82,0.49,0,0,0,74.45,81.4,6.908,856,111.9,3.267,1,138.4,131.5,6.836,4136,0,0,73.3,72.82,0.466,0,0,0,75.15,83.5,9.66,856,112.9,4,1,139.3,132.6,7.02,4137,0,0,73.3,72.82,0.49,0,0,0,74.01,79.5,4.27,856,110.9,3,1,137.9,130.8,6.67,4136,0,0,73.3,72.82,0.44,0 "2009-09-09 14:00:00",9891,0,0,76.28,76.87,0.6,856,114.9,2,0,137.6,130.4,7.09,4138,0,0,73.49,72.82,0.5,0,0,0,75.63,78.01,2.277,856,114.2,2.956,0.822,139.4,132.4,6.908,4137,0,0,73.32,72.82,0.498,0,0,0,76.28,79.5,4.27,856,114.9,4,1,139.9,132.9,7.37,4138,0,0,73.49,72.82,0.52,0,0,0,75.15,76.87,0.6,856,112.9,2,0,137.6,130.4,6.69,4137,0,0,73.3,72.82,0.47,0 "2009-09-09 14:15:00",9892,0,0,76.6,76.68,0.17,856,116.9,0,0,130,127.8,2.27,4138,0,0,73.67,73.02,0.55,0,0,0,76.28,76.59,0.353,856,116.2,0.994,0,132.8,128.2,4.581,4138,0,0,73.53,72.96,0.523,0,0,0,76.69,76.87,0.79,856,116.9,2,0,137.4,130.4,7.03,4138,0,0,73.67,73.02,0.55,0,0,0,76.03,76.46,0,856,115.9,0,0,129.7,126.8,1.98,4138,0,0,73.49,72.82,0.49,0 "2009-09-09 14:30:00",9893,0,0,78.13,76.08,2.11,856,116.9,1,1,135,130.7,4.27,4138,0,0,73.67,73.22,0.51,0,0,0,77.55,76.47,1.171,856,116.9,0.133,0.117,131.8,129.6,2.199,4138,0,0,73.67,73.17,0.53,0,0,0,78.13,76.68,2.11,856,116.9,1,1,135,131.4,4.27,4138,0,0,73.67,73.22,0.56,0,0,0,76.6,76.08,0.17,856,116.9,0,0,130,127.8,1.72,4138,0,0,73.67,73.02,0.49,0 "2009-09-09 14:45:00",9894,0,0,75.47,87,11.45,856,117.9,1,0,133.6,128.8,4.85,4139,0,0,73.86,73.41,0.51,0,0,0,76.78,78.84,3.199,856,117.3,1.606,0.183,135.2,130.2,4.971,4139,0,0,73.75,73.26,0.503,0,0,0,78.32,87,11.45,856,117.9,2,1,136.1,130.7,5.42,4139,0,0,73.86,73.41,0.54,0,0,0,75.47,76.08,0,856,116.9,1,0,133.6,128.8,4.36,4138,0,0,73.67,73.22,0.48,0 "2009-09-09 15:00:00",9895,0,0,75.27,87.4,12.33,856,118.9,1,0,133.2,129.5,3.77,4139,0,0,74.24,73.61,0.59,0,0,0,75.29,87.8,12.66,856,118.2,1,0,132.8,129.3,3.455,4139,0,0,74.11,73.53,0.56,0,0,0,75.47,88,12.93,856,118.9,1,0,133.6,129.9,4.79,4139,0,0,74.24,73.61,0.6,0,0,0,75.27,87,11.45,856,117.9,1,0,131.8,128.6,2.9,4139,0,0,73.86,73.41,0.51,0 "2009-09-09 15:15:00",9896,0,0,75.45,84.3,8.71,856,118.9,0,0,128.6,127.8,0.93,4139,0,0,74.6,74,0.57,0,0,0,75.32,85.9,10.54,856,118.9,0.178,0,130.9,128.4,2.425,4139,0,0,74.43,73.85,0.579,0,0,0,75.45,87.4,12.13,856,118.9,1,0,133.2,129.5,3.74,4139,0,0,74.6,74,0.6,0,0,0,75.27,84.3,8.71,856,118.9,0,0,128.6,127.6,0.92,4139,0,0,74.24,73.61,0.56,0 "2009-09-09 15:30:00",9897,0,0,75.6,84,8.39,856,118.9,0,0,128.6,126.9,1.67,4139,0,0,74.79,74.19,0.54,0,0,0,75.77,83,7.191,856,118.9,0,0,128.6,127.2,1.345,4139,0,0,74.66,74.09,0.554,0,0,0,76.02,84.3,8.71,856,118.9,0,0,129,127.8,2,4139,0,0,74.79,74.19,0.58,0,0,0,75.45,81.9,5.7,856,118.9,0,0,128.2,126.9,0.75,4139,0,0,74.6,74,0.53,0 "2009-09-09 15:45:00",9898,0,0,75.4,83,7.6,856,118.9,1,0,133.2,129.5,3.62,4140,0,0,74.99,74.38,0.51,0,0,0,75.41,83.7,8.33,856,118.9,0.3,0.044,131.6,129.2,2.406,4139,0,0,74.85,74.31,0.521,0,0,0,75.6,84,8.57,856,118.9,1,1,133.2,131,3.82,4140,0,0,74.99,74.38,0.54,0,0,0,75.4,83,7.6,856,118.9,0,0,128.6,126.9,1.61,4139,0,0,74.79,74.19,0.49,0 "2009-09-09 16:00:00",9899,0,0,75.2,82.3,7.28,856,118.9,0,0,126.9,126.4,0.34,4140,0,0,74.99,74.38,0.38,0,0,0,75.36,82.2,6.808,856,118.9,0.017,0,129.6,127.7,1.894,4140,0,0,74.99,74.38,0.454,0,0,0,75.4,83,7.6,856,118.9,1,0,133.2,129.5,3.59,4140,0,0,74.99,74.38,0.51,0,0,0,75.2,81.2,5.77,856,118.9,0,0,126.9,126.4,0.28,4140,0,0,74.99,74.38,0.38,0 "2009-09-09 16:15:00",9900,0,0,74.99,80.2,5.29,856,118.9,0,0,124.3,123.6,0.75,4140,0,0,74.81,74.38,0.34,0,0,0,74.99,81.4,6.484,856,118.9,0,0,125.6,124.7,0.921,4140,0,0,74.89,74.38,0.37,0,0,0,74.99,82.3,7.28,856,118.9,0,0,126.7,126.4,1.4,4140,0,0,74.99,74.38,0.41,0,0,0,74.99,80.2,5.29,856,118.9,0,0,124.3,123.6,0.35,4140,0,0,74.81,74.38,0.34,0 "2009-09-09 16:30:00",9901,0,0,74.99,78.16,3.09,856,118.9,0,0,125.3,124.2,1.08,4140,0,0,74.81,74.38,0.33,0,0,0,74.99,79.18,4.162,856,118.9,0,0,124.9,123.8,1.149,4140,0,0,74.81,74.38,0.327,0,0,0,74.99,80.2,5.29,856,118.9,0,0,125.3,124.2,1.45,4140,0,0,74.81,74.38,0.35,0,0,0,74.99,78.16,3.09,856,118.9,0,0,124.3,123.4,0.77,4140,0,0,74.81,74.38,0.31,0 "2009-09-09 16:45:00",9902,0,0,75.18,76.55,1.3,856,118.9,0,0,122.1,121.7,0.38,4140,0,0,74.62,74.38,0.3,0,0,0,75.04,77.33,2.172,856,118.9,0,0,123.6,122.9,0.685,4140,0,0,74.68,74.38,0.308,0,0,0,75.18,78.16,3.09,856,118.9,0,0,125.3,124.2,1.15,4140,0,0,74.81,74.38,0.34,0,0,0,74.99,76.55,1.3,856,118.9,0,0,122.1,121.7,0.32,4140,0,0,74.62,74.38,0.28,0 "2009-09-09 17:00:00",9903,0,0,75.56,75.76,0.15,856,118.9,0,0,113.8,113.9,0.09,4140,0,0,74.62,74.38,0.37,0,0,0,75.39,76.18,0.683,856,118.9,0,0,118.8,118.7,0.143,4140,0,0,74.62,74.38,0.345,0,0,0,75.56,76.55,1.3,856,118.9,0,0,122.1,121.7,0.37,4140,0,0,74.62,74.38,0.38,0,0,0,75.18,75.76,0.15,856,118.9,0,0,113.8,113.9,0,4140,0,0,74.62,74.38,0.31,0 "2009-09-09 17:15:00",9904,0,0,76.11,75.57,0.72,856,118.9,0,0,107.7,111.8,4.36,4140,0,0,74.81,74.38,0.34,0,0,0,75.84,75.66,0.308,856,118.9,0,0,109.5,109.9,0.377,4140,0,0,74.78,74.38,0.359,0,0,0,76.11,75.76,0.72,856,118.9,0,0,113.8,113.9,4.36,4140,0,0,74.81,74.38,0.38,0,0,0,75.56,75.57,0.15,856,118.9,0,0,106,106.5,0,4140,0,0,74.62,74.38,0.33,0 "2009-09-09 17:30:00",9905,0,0,76.86,75.57,1.49,856,118.9,0,0,103.4,107.3,3.88,4140,0,0,74.81,74.38,0.28,0,0,0,76.49,75.57,1.049,856,118.9,0,0,106.6,112,5.391,4140,0,0,74.81,74.38,0.321,0,0,0,76.86,75.57,1.49,856,118.9,0,0,108.4,115,8.03,4140,0,0,74.81,74.38,0.35,0,0,0,76.11,75.57,0.72,856,118.9,0,0,103.4,107.3,3.88,4140,0,0,74.81,74.38,0.28,0 "2009-09-09 17:45:00",9906,0,0,77.81,75.57,2.05,856,118.9,0,0,96.5,99.7,3.07,4140,0,0,74.81,74.38,0.23,0,0,0,77.31,75.57,1.768,856,118.9,0,0,99.7,103.1,3.457,4140,0,0,74.81,74.38,0.264,0,0,0,77.81,75.57,2.05,856,118.9,0,0,103.2,107.3,3.92,4140,0,0,74.81,74.38,0.3,0,0,0,76.86,75.57,1.49,856,118.9,0,0,96.5,99.7,3.04,4140,0,0,74.81,74.38,0.23,0 "2009-09-09 18:00:00",9907,0,0,78.56,75.76,2.62,856,118.9,0,0,91.8,94.6,2.68,4140,0,0,74.81,74.38,0.19,0,0,0,78.16,75.68,2.354,856,118.9,0,0,94,96.8,2.844,4140,0,0,74.81,74.38,0.218,0,0,0,78.56,75.76,2.62,856,118.9,0,0,96.5,99.7,3.07,4140,0,0,74.81,74.38,0.26,0,0,0,77.81,75.57,2.05,856,118.9,0,0,91.8,94.6,2.68,4140,0,0,74.81,74.38,0.18,0 "2009-09-09 18:15:00",9908,0,0,79.31,76.12,3,856,118.9,0,0,88.6,90.6,2.16,4140,0,0,74.62,74.38,0.18,0,0,0,78.96,76.03,2.828,856,118.9,0,0,90,92.5,2.45,4140,0,0,74.81,74.38,0.188,0,0,0,79.31,76.12,3,856,118.9,0,0,91.8,94.4,2.68,4140,0,0,74.81,74.38,0.21,0,0,0,78.56,75.76,2.62,856,118.9,0,0,88.6,90.6,2.13,4140,0,0,74.62,74.38,0.17,0 "2009-09-09 18:30:00",9909,0,0,79.7,76.49,3.2,856,118.9,0,0,86.1,87.4,1.29,4140,0,0,74.62,74.38,0.16,0,0,0,79.55,76.34,3.132,856,118.9,0,0,87.2,89,1.728,4140,0,0,74.62,74.38,0.173,0,0,0,79.7,76.49,3.2,856,118.9,0,0,88.6,90.6,2.16,4140,0,0,74.62,74.38,0.19,0,0,0,79.31,76.12,3,856,118.9,0,0,86.1,87.4,1.29,4140,0,0,74.62,74.38,0.15,0 "2009-09-09 18:45:00",9910,0,0,80.1,76.68,3.4,856,118.9,0,0,84.6,85,0.27,4140,0,0,74.62,74.38,0.15,0,0,0,79.98,76.56,3.331,856,118.9,0,0,85.4,86.2,0.789,4140,0,0,74.62,74.38,0.162,0,0,0,80.1,76.68,3.4,856,118.9,0,0,86.1,87.4,1.29,4140,0,0,74.62,74.38,0.18,0,0,0,79.89,76.49,3.2,856,118.9,0,0,84.6,85,0.27,4140,0,0,74.62,74.38,0.15,0 "2009-09-09 19:00:00",9911,0,0,80.3,76.68,3.4,856,118.9,0,0,83.6,82.8,0.64,4140,0,0,74.44,74.38,0.15,0,0,0,80.2,76.68,3.4,856,118.9,0,0,84,83.8,0.242,4140,0,0,74.48,74.38,0.154,0,0,0,80.3,76.68,3.4,856,118.9,0,0,84.6,85,0.64,4140,0,0,74.62,74.38,0.18,0,0,0,80.1,76.68,3.4,856,118.9,0,0,83.6,82.8,0,4140,0,0,74.44,74.38,0.14,0 "2009-09-09 19:15:00",9912,0,0,80.3,76.68,3.4,856,118.9,0,0,82.6,81.2,1.36,4140,0,0,74.44,74.19,0.16,0,0,0,80.3,76.68,3.4,856,118.9,0,0,83,82,0.955,4140,0,0,74.44,74.19,0.152,0,0,0,80.3,76.68,3.4,856,118.9,0,0,83.6,82.8,1.36,4140,0,0,74.44,74.38,0.17,0,0,0,80.3,76.68,3.4,856,118.9,0,0,82.6,81.2,0.64,4140,0,0,74.44,74.19,0.14,0 "2009-09-09 19:30:00",9913,0,0,80.3,76.68,3.4,856,117.9,0,0,82,79.95,1.99,4140,0,0,74.25,73.99,0.15,0,0,0,80.3,76.68,3.4,856,118.1,0,0,82.3,80.6,1.708,4140,0,0,74.28,74.19,0.154,0,0,0,80.3,76.68,3.4,856,118.9,0,0,82.6,81.2,1.99,4140,0,0,74.44,74.19,0.17,0,0,0,80.3,76.68,3.4,856,117.9,0,0,82,79.95,1.37,4140,0,0,74.25,73.99,0.14,0 "2009-09-09 19:45:00",9914,0,0,80.1,76.68,3.4,856,117.9,0,0,81.4,78.95,2.44,4140,0,0,74.25,73.99,0.17,0,0,0,80.2,76.68,3.4,856,117.9,0,0,81.7,79.48,2.232,4140,0,0,74.25,73.99,0.161,0,0,0,80.3,76.68,3.4,856,117.9,0,0,82,79.95,2.44,4140,0,0,74.25,73.99,0.18,0,0,0,80.1,76.68,3.4,856,117.9,0,0,81.4,78.95,1.99,4140,0,0,74.25,73.99,0.15,0 "2009-09-09 20:00:00",9915,0,0,79.87,76.68,3.4,856,117.9,0,0,81,78.15,2.91,4140,0,0,74.06,73.8,0.17,0,0,0,80,76.68,3.4,856,117.9,0,0,81.2,78.54,2.672,4140,0,0,74.08,73.97,0.166,0,0,0,80.1,76.68,3.4,856,117.9,0,0,81.4,78.95,2.91,4140,0,0,74.25,73.99,0.18,0,0,0,79.87,76.68,3.4,856,117.9,0,0,81,78.15,2.45,4140,0,0,74.06,73.8,0.15,0 "2009-09-09 20:15:00",9916,0,0,79.68,76.48,3.21,856,117.9,0,0,80.4,77.56,2.88,4140,0,0,73.89,73.8,0.14,0,0,0,79.83,76.68,3.232,856,117.9,0,0,80.8,77.82,2.944,4140,0,0,74.02,73.8,0.152,0,0,0,79.87,76.68,3.4,856,117.9,0,0,81,78.15,3.01,4140,0,0,74.06,73.8,0.18,0,0,0,79.68,76.48,3.21,856,117.9,0,0,80.4,77.56,2.88,4140,0,0,73.89,73.8,0.14,0 "2009-09-09 20:30:00",9917,0,0,79.48,76.48,3.21,856,117.9,0,0,79.83,76.83,3.22,4140,0,0,73.89,73.61,0.13,0,0,0,79.63,76.48,3.21,856,117.9,0,0,79.99,77.04,3.027,4140,0,0,73.89,73.75,0.136,0,0,0,79.68,76.48,3.21,856,117.9,0,0,80.4,77.56,3.24,4140,0,0,73.89,73.8,0.15,0,0,0,79.48,76.48,3.21,856,117.9,0,0,79.83,76.83,2.85,4140,0,0,73.89,73.61,0.11,0 "2009-09-09 20:45:00",9918,0,0,79.29,76.29,3.03,856,117.9,0,0,79.83,76.43,3.4,4140,0,0,73.69,73.61,0.12,0,0,0,79.43,76.37,3.153,856,117.9,0,0,79.83,76.56,3.337,4140,0,0,73.73,73.61,0.12,0,0,0,79.48,76.48,3.21,856,117.9,0,0,79.83,76.83,3.45,4140,0,0,73.89,73.61,0.14,0,0,0,79.29,76.29,3.03,856,117.9,0,0,79.83,76.43,3.21,4140,0,0,73.69,73.61,0.1,0 "2009-09-09 21:00:00",9919,0,0,79.1,76.09,3.03,856,116.9,0,0,79.43,76.23,3.49,4140,0,0,73.69,73.42,0.14,0,0,0,79.26,76.28,3.03,856,117,0,0,79.56,76.25,3.313,4140,0,0,73.69,73.53,0.123,0,0,0,79.29,76.29,3.03,856,117.9,0,0,79.83,76.43,3.49,4140,0,0,73.69,73.61,0.14,0,0,0,79.1,76.09,3.03,856,116.9,0,0,79.43,76.23,3.18,4140,0,0,73.69,73.42,0.11,0 "2009-09-09 21:15:00",9920,0,0,79.1,76.09,3.03,856,116.9,0,0,79.62,76.03,3.59,4140,0,0,73.69,73.42,0.18,0,0,0,79.1,76.09,3.03,856,116.9,0,0,79.48,76.08,3.533,4140,0,0,73.69,73.42,0.161,0,0,0,79.1,76.09,3.03,856,116.9,0,0,79.62,76.23,3.61,4140,0,0,73.69,73.42,0.19,0,0,0,79.1,76.09,3.03,856,116.9,0,0,79.43,76.03,3.46,4140,0,0,73.69,73.42,0.13,0 "2009-09-09 21:30:00",9921,0,0,78.72,75.9,2.83,856,116.9,0,0,79.5,75.88,3.51,4140,0,0,73.69,73.42,0.21,0,0,0,78.92,76.08,2.932,856,116.9,0,0,79.61,75.99,3.582,4140,0,0,73.69,73.42,0.209,0,0,0,79.1,76.09,3.03,856,116.9,0,0,80,76.41,3.95,4140,0,0,73.69,73.42,0.24,0,0,0,78.72,75.9,2.83,856,116.9,0,0,79.42,75.75,3.15,4140,0,0,73.69,73.42,0.18,0 "2009-09-09 21:45:00",9922,0,0,78.72,75.9,2.83,856,116.9,0,0,79.49,75.93,3.59,4140,0,0,73.69,73.42,0.26,0,0,0,78.72,75.9,2.83,856,116.9,0,0,79.55,75.9,3.598,4140,0,0,73.69,73.42,0.238,0,0,0,78.72,75.9,2.83,856,116.9,0,0,79.95,76.28,3.96,4140,0,0,73.69,73.42,0.26,0,0,0,78.72,75.9,2.83,856,116.9,0,0,79.31,75.7,3.12,4140,0,0,73.69,73.42,0.21,0 "2009-09-09 22:00:00",9923,0,0,78.53,75.71,2.63,856,116.9,0,0,79.3,75.54,3.52,4140,0,0,73.49,73.24,0.27,0,0,0,78.55,75.9,2.817,856,116.9,0,0,79.49,75.83,3.643,4140,0,0,73.59,73.32,0.252,0,0,0,78.72,75.9,2.83,856,116.9,0,0,79.88,76.11,3.99,4140,0,0,73.69,73.42,0.27,0,0,0,78.53,75.71,2.63,856,116.9,0,0,79.25,75.54,3.22,4140,0,0,73.49,73.24,0.24,0 "2009-09-09 22:15:00",9924,0,0,78.33,75.71,2.63,856,115.9,0,0,78.96,75.51,3.45,4140,0,0,73.49,73.24,0.26,0,0,0,78.44,75.71,2.63,856,116.1,0,0,79.26,75.67,3.579,4140,0,0,73.49,73.24,0.253,0,0,0,78.53,75.71,2.63,856,116.9,0,0,79.67,76.08,3.95,4140,0,0,73.49,73.24,0.27,0,0,0,78.33,75.71,2.63,856,115.9,0,0,78.91,75.4,3.16,4140,0,0,73.49,73.24,0.24,0 "2009-09-09 22:30:00",9925,0,0,78.33,75.53,2.63,856,115.9,0,0,79.01,75.39,3.53,4140,0,0,73.49,73.24,0.25,0,0,0,78.33,75.7,2.63,856,115.9,0,0,78.93,75.51,3.405,4140,0,0,73.49,73.24,0.258,0,0,0,78.33,75.71,2.63,856,115.9,0,0,79.39,75.89,3.79,4140,0,0,73.49,73.24,0.27,0,0,0,78.33,75.53,2.63,856,115.9,0,0,78.61,75.22,2.98,4140,0,0,73.49,73.24,0.24,0 "2009-09-09 22:45:00",9926,0,0,78.13,75.53,2.63,856,115.9,0,0,78.81,75.24,3.28,4140,0,0,73.49,73.24,0.26,0,0,0,78.27,75.53,2.63,856,115.9,0,0,78.86,75.37,3.45,4140,0,0,73.49,73.24,0.256,0,0,0,78.33,75.53,2.63,856,115.9,0,0,79.27,75.72,3.79,4140,0,0,73.49,73.24,0.27,0,0,0,78.13,75.53,2.63,856,115.9,0,0,78.56,75.1,2.99,4140,0,0,73.49,73.24,0.24,0 "2009-09-09 23:00:00",9927,0,0,78.13,75.34,2.63,856,115.9,0,0,78.85,75.26,3.54,4140,0,0,73.3,73.05,0.25,0,0,0,78.13,75.52,2.63,856,115.9,0,0,78.87,75.29,3.563,4140,0,0,73.44,73.12,0.252,0,0,0,78.13,75.53,2.63,856,115.9,0,0,79.36,75.69,4.04,4140,0,0,73.49,73.24,0.27,0,0,0,78.13,75.34,2.63,856,115.9,0,0,78.47,75.07,3.13,4140,0,0,73.3,73.05,0.24,0 "2009-09-09 23:15:00",9928,0,0,77.94,75.34,2.63,856,115.9,0,0,78.74,75.1,3.63,4140,0,0,73.3,73.05,0.26,0,0,0,78.05,75.34,2.63,856,115.9,0,0,78.6,75.19,3.37,4140,0,0,73.3,73.05,0.248,0,0,0,78.13,75.34,2.63,856,115.9,0,0,79.04,75.56,3.85,4140,0,0,73.3,73.05,0.27,0,0,0,77.94,75.34,2.63,856,115.9,0,0,78.26,74.91,2.96,4140,0,0,73.3,73.05,0.24,0 "2009-09-09 23:30:00",9929,0,0,77.74,75.15,2.63,856,114.9,0,0,78.58,74.81,3.94,4140,0,0,73.3,73.05,0.24,0,0,0,77.9,75.3,2.63,856,115,0,0,78.68,75.08,3.566,4140,0,0,73.3,73.05,0.242,0,0,0,77.94,75.34,2.63,856,115.9,0,0,79.07,75.49,4.07,4140,0,0,73.3,73.05,0.26,0,0,0,77.74,75.15,2.63,856,114.9,0,0,78.38,74.81,3.13,4140,0,0,73.3,73.05,0.23,0 "2009-09-09 23:45:00",9930,0,0,77.74,75.15,2.63,856,114.9,0,0,78.42,75,3.63,4140,0,0,73.1,72.85,0.24,0,0,0,77.74,75.15,2.63,856,114.9,0,0,78.58,74.97,3.62,4140,0,0,73.22,72.94,0.239,0,0,0,77.74,75.15,2.63,856,114.9,0,0,79,75.33,4.2,4140,0,0,73.3,73.05,0.25,0,0,0,77.74,75.15,2.63,856,114.9,0,0,78.33,74.76,3.07,4140,0,0,73.1,72.85,0.21,0 "2009-09-10 00:00:00",9931,0,0,77.55,74.95,2.63,856,114.9,0,0,78.83,74.57,4.25,4140,0,0,73.1,72.85,0.24,0,0,0,77.59,75.1,2.63,856,114.9,0,0,78.65,74.85,3.819,4140,0,0,73.1,72.85,0.238,0,0,0,77.74,75.15,2.63,856,114.9,0,0,79.06,75.25,4.35,4140,0,0,73.1,72.85,0.26,0,0,0,77.55,74.95,2.63,856,114.9,0,0,78.38,74.57,3.4,4140,0,0,73.1,72.85,0.22,0 "2009-09-10 00:15:00",9932,0,0,77.35,74.95,2.46,856,114.9,0,0,78.32,74.47,3.76,4140,0,0,73.1,72.85,0.24,0,0,0,77.41,74.95,2.501,856,114.9,0,0,78.45,74.7,3.749,4140,0,0,73.1,72.85,0.232,0,0,0,77.55,74.95,2.63,856,114.9,0,0,78.95,75.12,4.3,4140,0,0,73.1,72.85,0.25,0,0,0,77.35,74.95,2.46,856,114.9,0,0,78.09,74.44,3.14,4140,0,0,73.1,72.85,0.21,0 "2009-09-10 00:30:00",9933,0,0,77.15,74.76,2.46,856,113.9,0,0,78.22,74.41,3.63,4140,0,0,72.91,72.65,0.22,0,0,0,77.24,74.84,2.46,856,114.7,0,0,78.2,74.56,3.635,4140,0,0,72.93,72.69,0.229,0,0,0,77.35,74.95,2.46,856,114.9,0,0,78.65,74.91,4.22,4140,0,0,73.1,72.85,0.24,0,0,0,77.15,74.76,2.46,856,113.9,0,0,77.9,74.27,3.11,4140,0,0,72.91,72.65,0.21,0 "2009-09-10 00:45:00",9934,0,0,76.96,74.76,2.27,856,113.9,0,0,77.82,74.35,3.45,4140,0,0,72.91,72.65,0.22,0,0,0,77.04,74.76,2.417,856,113.9,0,0,77.99,74.39,3.553,4140,0,0,72.91,72.65,0.223,0,0,0,77.15,74.76,2.46,856,113.9,0,0,78.46,74.71,4.11,4140,0,0,72.91,72.65,0.24,0,0,0,76.96,74.76,2.27,856,113.9,0,0,77.64,74.11,3.01,4140,0,0,72.91,72.65,0.21,0 "2009-09-10 01:00:00",9935,0,0,76.76,74.57,2.27,856,113.9,0,0,77.82,74.22,3.8,4140,0,0,72.71,72.47,0.22,0,0,0,76.83,74.59,2.27,856,113.9,0,0,77.8,74.24,3.568,4140,0,0,72.74,72.54,0.219,0,0,0,76.96,74.76,2.27,856,113.9,0,0,78.22,74.57,4.03,4140,0,0,72.91,72.65,0.24,0,0,0,76.76,74.57,2.27,856,113.9,0,0,77.5,73.98,3.13,4140,0,0,72.71,72.47,0.21,0 "2009-09-10 01:15:00",9936,0,0,76.57,74.37,2.27,856,113.9,0,0,77.76,73.94,3.58,4140,0,0,72.71,72.47,0.21,0,0,0,76.65,74.49,2.27,856,113.9,0,0,77.7,74.07,3.65,4140,0,0,72.71,72.47,0.213,0,0,0,76.76,74.57,2.27,856,113.9,0,0,78.15,74.42,4.11,4140,0,0,72.71,72.47,0.23,0,0,0,76.57,74.37,2.27,856,113.9,0,0,77.41,73.79,3.11,4140,0,0,72.71,72.47,0.2,0 "2009-09-10 01:30:00",9937,0,0,76.38,74.37,2.09,856,113.9,0,0,77.55,73.8,3.74,4140,0,0,72.52,72.28,0.21,0,0,0,76.46,74.37,2.182,856,113.9,0,0,77.54,73.89,3.606,4140,0,0,72.59,72.38,0.21,0,0,0,76.57,74.37,2.27,856,113.9,0,0,77.94,74.28,4.13,4140,0,0,72.71,72.47,0.22,0,0,0,76.38,74.37,2.09,856,113.9,0,0,77.23,73.62,3.17,4140,0,0,72.52,72.28,0.19,0 "2009-09-10 01:45:00",9938,0,0,76.18,74.18,2.09,856,112.9,0,0,77.17,73.61,3.67,4140,0,0,72.52,72.28,0.2,0,0,0,76.26,74.21,2.09,856,113.3,0,0,77.25,73.75,3.495,4140,0,0,72.52,72.28,0.203,0,0,0,76.38,74.37,2.09,856,113.9,0,0,77.61,74.11,4.02,4140,0,0,72.52,72.28,0.22,0,0,0,76.18,74.18,2.09,856,112.9,0,0,76.9,73.46,3.14,4140,0,0,72.52,72.28,0.19,0 "2009-09-10 02:00:00",9939,0,0,75.98,73.99,1.9,856,112.9,0,0,77.2,73.55,3.85,4140,0,0,72.32,72.08,0.21,0,0,0,76.08,74.14,2.076,856,112.9,0,0,77.1,73.58,3.528,4140,0,0,72.39,72.19,0.203,0,0,0,76.18,74.18,2.09,856,112.9,0,0,77.48,73.95,4.02,4140,0,0,72.52,72.28,0.22,0,0,0,75.98,73.99,1.9,856,112.9,0,0,76.84,73.31,3.22,4140,0,0,72.32,72.08,0.19,0 "2009-09-10 02:15:00",9940,0,0,75.79,73.99,1.9,856,112.9,0,0,77,73.52,3.35,4140,0,0,72.32,72.08,0.19,0,0,0,75.87,73.99,1.9,856,112.9,0,0,77.04,73.44,3.591,4140,0,0,72.32,72.08,0.199,0,0,0,75.98,73.99,1.9,856,112.9,0,0,77.43,73.78,4.06,4140,0,0,72.32,72.08,0.22,0,0,0,75.79,73.99,1.9,856,112.9,0,0,76.74,73.22,3.23,4140,0,0,72.32,72.08,0.18,0 "2009-09-10 02:30:00",9941,0,0,75.6,73.81,1.9,856,112.9,0,0,76.77,73.3,3.45,4140,0,0,72.13,71.88,0.18,0,0,0,75.66,73.85,1.9,856,112.9,0,0,76.94,73.3,3.656,4140,0,0,72.18,72.01,0.188,0,0,0,75.79,73.99,1.9,856,112.9,0,0,77.33,73.59,4.07,4140,0,0,72.32,72.08,0.2,0,0,0,75.6,73.81,1.9,856,112.9,0,0,76.72,73.08,3.3,4140,0,0,72.13,71.88,0.17,0 "2009-09-10 02:45:00",9942,0,0,75.4,73.62,1.71,856,112.9,0,0,76.86,73.36,3.49,4140,0,0,71.93,71.88,0.17,0,0,0,75.44,73.72,1.773,856,112.9,0,0,76.75,73.2,3.543,4140,0,0,72.12,71.88,0.178,0,0,0,75.6,73.81,1.9,856,112.9,0,0,77.15,73.5,4.04,4140,0,0,72.13,71.88,0.2,0,0,0,75.4,73.62,1.71,856,112.9,0,0,76.43,72.93,3.09,4140,0,0,71.93,71.88,0.16,0 "2009-09-10 03:00:00",9943,0,0,75.02,73.43,1.71,856,111.9,0,0,76.71,72.93,3.42,4140,0,0,71.93,71.68,0.16,0,0,0,75.21,73.57,1.71,856,112,0,0,76.67,73.05,3.599,4140,0,0,71.93,71.79,0.169,0,0,0,75.4,73.62,1.71,856,112.9,0,0,77,73.38,3.97,4140,0,0,71.93,71.88,0.19,0,0,0,75.02,73.43,1.71,856,111.9,0,0,76.43,72.79,3.21,4140,0,0,71.93,71.68,0.15,0 "2009-09-10 03:15:00",9944,0,0,74.83,73.23,1.51,856,111.9,0,0,76.7,72.77,3.84,4140,0,0,71.74,71.68,0.16,0,0,0,74.96,73.41,1.654,856,111.9,0,0,76.68,72.91,3.758,4140,0,0,71.87,71.68,0.164,0,0,0,75.02,73.43,1.71,856,111.9,0,0,77,73.24,4.04,4140,0,0,71.93,71.68,0.18,0,0,0,74.83,73.23,1.51,856,111.9,0,0,76.46,72.71,3.5,4140,0,0,71.74,71.68,0.14,0 "2009-09-10 03:30:00",9945,0,0,74.63,73.23,1.51,856,111.9,0,0,76.5,72.7,3.87,4140,0,0,71.74,71.49,0.17,0,0,0,74.71,73.23,1.51,856,111.9,0,0,76.54,72.76,3.766,4140,0,0,71.74,71.54,0.162,0,0,0,74.83,73.23,1.51,856,111.9,0,0,76.87,73.07,4.02,4140,0,0,71.74,71.68,0.17,0,0,0,74.63,73.23,1.51,856,111.9,0,0,76.28,72.54,3.56,4140,0,0,71.74,71.49,0.14,0 "2009-09-10 03:45:00",9946,0,0,74.44,73.04,1.51,856,111.9,0,0,76.3,72.61,3.82,4140,0,0,71.55,71.49,0.16,0,0,0,74.49,73.07,1.51,856,111.9,0,0,76.37,72.64,3.722,4140,0,0,71.62,71.49,0.161,0,0,0,74.63,73.23,1.51,856,111.9,0,0,76.68,72.94,3.99,4140,0,0,71.74,71.49,0.18,0,0,0,74.44,73.04,1.51,856,111.9,0,0,76.13,72.44,3.43,4140,0,0,71.55,71.49,0.14,0 "2009-09-10 04:00:00",9947,0,0,74.06,72.85,1.32,856,110.9,0,0,76.21,72.55,3.46,4140,0,0,71.55,71.3,0.16,0,0,0,74.26,72.93,1.378,856,111.9,0,0,76.23,72.52,3.715,4140,0,0,71.55,71.31,0.164,0,0,0,74.44,73.04,1.51,856,111.9,0,0,76.57,72.83,4.02,4140,0,0,71.55,71.49,0.17,0,0,0,74.06,72.85,1.32,856,110.9,0,0,75.92,72.35,3.38,4140,0,0,71.55,71.3,0.14,0 "2009-09-10 04:15:00",9948,0,0,73.87,72.65,1.32,856,110.9,0,0,76.07,72.35,3.65,4140,0,0,71.36,71.11,0.15,0,0,0,74.04,72.79,1.32,856,110.9,0,0,76.04,72.38,3.647,4140,0,0,71.39,71.28,0.158,0,0,0,74.06,72.85,1.32,856,110.9,0,0,76.41,72.67,3.99,4140,0,0,71.55,71.3,0.17,0,0,0,73.87,72.65,1.32,856,110.9,0,0,75.82,72.15,3.3,4140,0,0,71.36,71.11,0.14,0 "2009-09-10 04:30:00",9949,0,0,73.68,72.65,1.32,856,110.9,0,0,76.02,72.17,3.86,4140,0,0,71.16,71.11,0.15,0,0,0,73.83,72.65,1.32,856,110.9,0,0,75.99,72.26,3.728,4140,0,0,71.32,71.11,0.151,0,0,0,73.87,72.65,1.32,856,110.9,0,0,76.29,72.56,4.05,4140,0,0,71.36,71.11,0.17,0,0,0,73.68,72.65,1.32,856,110.9,0,0,75.72,72.05,3.38,4140,0,0,71.16,71.11,0.14,0 "2009-09-10 04:45:00",9950,0,0,73.48,72.46,1.14,856,110.9,0,0,75.78,72.17,3.38,4140,0,0,71.16,70.93,0.14,0,0,0,73.63,72.48,1.164,856,110.9,0,0,75.93,72.15,3.761,4140,0,0,71.16,71.05,0.142,0,0,0,73.68,72.65,1.32,856,110.9,0,0,76.21,72.38,4.02,4140,0,0,71.16,71.11,0.17,0,0,0,73.48,72.46,1.14,856,110.9,0,0,75.63,71.89,3.38,4140,0,0,71.16,70.93,0.13,0 "2009-09-10 05:00:00",9951,0,0,73.29,72.26,1.14,856,110.9,0,0,75.76,72,3.74,4140,0,0,70.97,70.93,0.13,0,0,0,73.43,72.37,1.14,856,110.9,0,0,75.76,72,3.751,4140,0,0,71.09,70.93,0.139,0,0,0,73.48,72.46,1.14,856,110.9,0,0,76.07,72.25,4.05,4140,0,0,71.16,70.93,0.16,0,0,0,73.29,72.26,1.14,856,110.9,0,0,75.53,71.78,3.42,4140,0,0,70.97,70.93,0.12,0 "2009-09-10 05:15:00",9952,0,0,73.1,72.26,1.14,856,110.9,0,0,75.56,71.86,3.77,4140,0,0,70.97,70.73,0.13,0,0,0,73.25,72.26,1.14,856,110.9,0,0,75.66,71.88,3.777,4140,0,0,70.97,70.8,0.13,0,0,0,73.29,72.26,1.14,856,110.9,0,0,75.96,72.09,4.07,4140,0,0,70.97,70.93,0.15,0,0,0,73.1,72.26,1.14,856,110.9,0,0,75.44,71.71,3.46,4140,0,0,70.97,70.73,0.11,0 "2009-09-10 05:30:00",9953,0,0,72.9,72.07,0.95,856,109.9,0,0,75.34,71.76,3.52,4140,0,0,70.78,70.73,0.13,0,0,0,73.06,72.09,0.976,856,110,0,0,75.43,71.79,3.656,4140,0,0,70.85,70.73,0.125,0,0,0,73.1,72.26,1.14,856,110.9,0,0,75.7,71.98,3.99,4140,0,0,70.97,70.73,0.14,0,0,0,72.9,72.07,0.95,856,109.9,0,0,75.18,71.61,3.17,4140,0,0,70.78,70.73,0.1,0 "2009-09-10 05:45:00",9954,0,0,72.71,71.88,0.95,856,109.9,0,0,75.3,71.69,3.77,4140,0,0,70.78,70.53,0.12,0,0,0,72.88,71.99,0.95,856,109.9,0,0,75.23,71.7,3.513,4140,0,0,70.78,70.59,0.124,0,0,0,72.9,72.07,0.95,856,109.9,0,0,75.56,71.89,3.91,4140,0,0,70.78,70.73,0.13,0,0,0,72.71,71.88,0.95,856,109.9,0,0,75.02,71.53,3.15,4140,0,0,70.78,70.53,0.1,0 "2009-09-10 06:00:00",9955,0,0,72.52,71.69,0.95,856,109.9,0,0,75.21,71.85,3.42,4140,0,0,70.59,70.53,0.18,0,0,0,72.68,71.87,0.95,856,109.9,0,0,75.25,71.77,3.469,4140,0,0,70.64,70.53,0.149,0,0,0,72.71,71.88,0.95,856,109.9,0,0,75.47,71.89,3.86,4140,0,0,70.78,70.53,0.18,0,0,0,72.52,71.69,0.95,856,109.9,0,0,75.04,71.61,3.13,4140,0,0,70.59,70.53,0.12,0 "2009-09-10 06:15:00",9956,0,0,72.33,71.69,0.78,856,109.9,0,0,75.36,71.98,3.33,4140,0,0,70.59,70.33,0.23,0,0,0,72.51,71.69,0.861,856,109.9,0,0,75.29,71.92,3.37,4140,0,0,70.59,70.45,0.204,0,0,0,72.52,71.69,0.95,856,109.9,0,0,75.56,72.14,3.72,4140,0,0,70.59,70.53,0.23,0,0,0,72.33,71.69,0.78,856,109.9,0,0,75.1,71.79,3.04,4140,0,0,70.59,70.33,0.17,0 "2009-09-10 06:30:00",9957,18,1,147.2,109.9,37.3,857,97.6,0,0,75.34,72.08,3.07,4140,0,0,70.79,70.72,0,0,4.522,0.25,92.2,82.8,9.54,856,108.9,0,0,75.35,72.03,3.315,4140,0,0,70.6,70.37,0.204,0,18,1,147.2,109.9,37.3,857,109.9,0,0,75.56,72.08,3.66,4140,0,0,70.79,70.72,0.27,0,0,0,72.05,71.49,0.17,856,97.6,0,0,75.2,71.83,3.07,4140,0,0,70.59,70.33,0,0 "2009-09-10 06:45:00",9958,0,0,123.5,102.4,21.25,858,82.1,0,0,75.12,72.14,3,4140,0,0,72.16,72.32,0.16,0,5.444,0.244,137.2,106.3,30.95,858,82.5,0,0,75.18,72.11,3.05,4140,0,0,71.6,71.89,0.284,0,20,1,148.2,109.9,38.28,858,96.6,0,0,75.34,72.15,3.48,4140,0,0,72.16,72.32,0.4,0,0,0,123.5,102.4,21.25,857,80.1,0,0,74.97,71.97,2.78,4140,0,0,70.79,70.93,0,0 "2009-09-10 07:00:00",9959,0,0,106.7,96.9,9.78,858,83.1,0,0,75.22,72.14,3,4140,0,0,72.35,72.32,0.19,0,0,0,114.3,99.7,14.71,858,82.5,0,0,75.18,72.14,3.022,4140,0,0,72.31,72.32,0.075,0,0,0,123.5,102.4,21.04,858,83.1,0,0,75.36,72.14,3.36,4140,0,0,72.35,72.32,0.2,0,0,0,106.7,96.9,9.78,858,82.1,0,0,74.94,72.14,2.68,4140,0,0,72.16,72.32,0,0 "2009-09-10 07:15:00",9960,0,0,96.3,91.9,4.47,858,84.2,0,0,75.05,72.14,2.87,4140,0,0,72.35,71.93,0.35,0,0,0,101,94.3,6.797,858,84.1,0,0,75.14,72.14,2.993,4140,0,0,72.35,72.09,0.295,0,0,0,106.5,96.9,9.78,858,84.2,0,0,75.35,72.14,3.37,4140,0,0,72.35,72.32,0.37,0,0,0,96.3,91.9,4.47,858,83.1,0,0,74.83,72.14,2.59,4140,0,0,72.35,71.93,0.19,0 "2009-09-10 07:30:00",9961,0,0,89.7,87.8,1.83,858,85.2,0,0,74.99,72.14,3.02,4140,0,0,72.16,71.74,0.45,0,0,0,92.7,89.8,3.014,858,85,0,0,75.04,72.14,2.896,4140,0,0,72.22,71.8,0.413,0,0,0,96.3,91.9,4.47,858,85.2,0,0,75.26,72.14,3.28,4140,0,0,72.35,71.93,0.45,0,0,0,89.7,87.8,1.83,858,84.2,0,0,74.82,72.14,2.56,4140,0,0,72.16,71.74,0.36,0 "2009-09-10 07:45:00",9962,0,0,85,84.8,0.26,858,84.1,0,0,74.81,72.14,2.66,4140,0,0,71.97,71.37,0.46,0,0,0,87.2,86,1.228,858,84.6,0,0,74.86,72.14,2.727,4140,0,0,72.01,71.52,0.46,0,0,0,89.7,87.8,1.83,858,85.2,0,0,75.05,72.14,3.07,4140,0,0,72.16,71.74,0.49,0,0,0,85,84.5,0.26,858,83.1,0,0,74.7,72.14,2.41,4140,0,0,71.97,71.37,0.43,0 "2009-09-10 08:00:00",9963,0,0,81.7,81.8,0.18,858,84.1,0,0,74.64,72.11,2.49,4140,0,0,71.78,71.17,0.49,0,0,0,83.2,83.2,0.066,858,84.5,0,0,74.67,72.12,2.548,4140,0,0,71.8,71.31,0.478,0,0,0,85,84.8,0.26,858,85.1,0,0,74.9,72.14,2.89,4140,0,0,71.97,71.37,0.5,0,0,0,81.7,81.8,0,858,83.1,0,0,74.4,72.01,2.25,4140,0,0,71.78,71.17,0.46,0 "2009-09-10 08:15:00",9964,0,0,79.48,79.78,0.18,858,85.1,0,0,74.47,72.09,2.39,4140,0,0,71.59,70.99,0.49,0,0,0,80.5,80.7,0.18,858,84.5,0,0,74.54,72.1,2.431,4140,0,0,71.63,71.14,0.486,0,0,0,81.7,81.8,0.18,858,85.1,0,0,74.75,72.11,2.81,4140,0,0,71.78,71.17,0.5,0,0,0,79.48,79.78,0.18,858,84.1,0,0,74.33,71.91,2.09,4140,0,0,71.59,70.99,0.46,0 "2009-09-10 08:30:00",9965,0,0,77.46,82,4.67,858,85.1,0,0,74.39,72.04,2.38,4140,0,0,71.41,70.99,0.49,0,0,0,78.5,79.5,0.947,858,84.9,0,0,74.39,72.08,2.318,4140,0,0,71.51,70.99,0.49,0,0,0,79.48,82,4.67,858,85.1,0,0,74.48,72.22,2.63,4140,0,0,71.59,70.99,0.51,0,0,0,77.46,78.35,0.18,858,84.1,0,0,74.2,71.98,1.96,4140,0,0,71.41,70.99,0.48,0 "2009-09-10 08:45:00",9966,0,0,75.83,81.6,5.67,858,85.1,0,0,74.25,72.04,2.27,4140,0,0,71.41,70.8,0.48,0,0,0,76.56,81.9,5.367,858,85.1,0,0,74.32,72.04,2.28,4140,0,0,71.41,70.85,0.486,0,0,0,77.46,82,5.67,858,85.1,0,0,74.5,72.04,2.64,4140,0,0,71.41,70.99,0.5,0,0,0,75.83,81.6,4.87,858,85.1,0,0,74.12,72.04,1.96,4140,0,0,71.41,70.8,0.47,0 "2009-09-10 09:00:00",9967,0,0,75.02,87.8,12.98,858,86.1,0,0,73.87,71.98,1.99,4140,0,0,71.22,70.8,0.49,0,0,0,75.48,87.3,11.83,858,85.1,0,0,74.14,72.02,2.125,4140,0,0,71.23,70.8,0.486,0,0,0,75.83,89.2,13.59,858,86.1,0,0,74.33,72.05,2.52,4140,0,0,71.41,70.8,0.5,0,0,0,75.02,81.4,5.67,858,85.1,0,0,73.82,71.98,1.77,4140,0,0,71.22,70.8,0.46,0 "2009-09-10 09:15:00",9968,0,0,74.03,85.1,11,858,86.1,0,0,72.41,71.93,0.38,4140,0,0,71.22,70.8,0.46,0,0,0,74.52,86.4,11.97,858,86.1,0,0,73.89,71.96,1.934,4140,0,0,71.22,70.8,0.472,0,0,0,75.02,87.8,12.78,858,86.1,0,0,74.09,72.13,2.32,4140,0,0,71.22,70.8,0.49,0,0,0,74.03,85.1,11,858,86.1,0,0,72.41,71.78,0.34,4140,0,0,71.22,70.8,0.45,0 "2009-09-10 09:30:00",9969,0,0,73.44,82.2,9,858,86.1,1,0,86.3,95.9,9.44,4140,0,0,71.22,70.6,0.45,0,0.006,0,73.74,83.6,9.98,858,86.1,0.539,0,79.95,85.4,15.28,4140,0,0,71.22,70.67,0.447,0,1,0,74.03,84.9,11,858,86.1,2,0,107.3,96.1,34.01,4140,0,0,71.22,70.8,0.47,0,0,0,73.44,82.2,9,858,86.1,0,0,53.53,71.93,0,4140,0,0,71.22,70.6,0.43,0 "2009-09-10 09:45:00",9970,0,0,72.84,80.2,7.44,858,86.1,0,0,99.6,97.9,1.89,4140,0,0,71.22,70.6,0.43,0,0,0,73.17,81.2,8.16,858,86.1,0.167,0,94.4,94.4,3.401,4140,0,0,71.22,70.6,0.431,0,0,0,73.44,82.2,9,858,86.1,1,0,100.3,98,9.57,4140,0,0,71.22,70.6,0.45,0,0,0,72.84,80.2,7.44,858,86.1,0,0,86.6,92.2,0,4140,0,0,71.22,70.6,0.41,0 "2009-09-10 10:00:00",9971,0,0,72.44,86.2,13.67,858,86.1,0,0,106.5,103.7,2.78,4140,0,0,71.22,70.6,0.46,0,0,0,72.69,84.4,11.83,858,86.1,0,0,103.4,100.8,2.65,4140,0,0,71.22,70.6,0.444,0,0,0,72.84,86.6,14.05,858,86.1,0,0,106.5,103.7,3.4,4140,0,0,71.22,70.6,0.46,0,0,0,72.44,79.81,7.04,858,86.1,0,0,99.4,97.8,1.45,4140,0,0,71.22,70.6,0.43,0 "2009-09-10 10:15:00",9972,0,0,72.24,83.9,11.9,858,86.1,0,0,103.3,101,2.13,4140,0,0,71.22,70.6,0.48,0,0,0,72.31,85,12.78,858,86.1,0,0,104.6,102.6,1.894,4140,0,0,71.22,70.6,0.467,0,0,0,72.44,86.2,13.67,858,86.1,0,0,106.4,104.3,2.47,4140,0,0,71.22,70.6,0.49,0,0,0,72.24,83.9,11.9,858,86.1,0,0,103,100.9,1.11,4140,0,0,71.22,70.6,0.45,0 "2009-09-10 10:30:00",9973,0,0,72.04,81.7,9.7,858,86.1,3,1,116.8,109.3,7.23,4141,0,0,71.22,70.8,0.47,0,0,0,72.05,82.7,10.78,858,86.1,1.311,0.633,110.1,106.1,4.028,4140,0,0,71.22,70.73,0.481,0,0,0,72.24,83.9,11.7,858,86.1,3,1,116.8,109.7,7.34,4141,0,0,71.22,70.8,0.49,0,0,0,72.04,81.7,9.7,858,86.1,0,0,103,100.9,0.86,4140,0,0,71.22,70.6,0.46,0 "2009-09-10 10:45:00",9974,0,0,71.86,80.1,8.13,858,86.1,3,1,118.3,111,7.33,4142,0,0,71.41,70.8,0.49,0,0,0,71.88,80.7,8.87,858,86.1,3,1,117.6,110.3,7.306,4141,0,0,71.27,70.8,0.487,0,0,0,72.04,81.7,9.7,858,86.1,3,1,118.9,111.4,7.69,4142,0,0,71.41,70.8,0.5,0,0,0,71.86,80.1,8.13,858,86.1,3,1,116.6,109.3,6.9,4141,0,0,71.22,70.8,0.46,0 "2009-09-10 11:00:00",9975,0,0,71.86,78.01,6.16,858,89.1,3,1,120.9,113.3,7.85,4143,0,0,71.41,70.99,0.51,0,0,0,71.86,78.83,6.938,858,87.1,3,1,119.8,112.2,7.568,4142,0,0,71.41,70.86,0.508,0,0,0,71.86,80.1,8.13,858,89.1,3,1,121.4,113.6,8.13,4143,0,0,71.41,70.99,0.53,0,0,0,71.86,78.01,6.16,858,86.1,3,1,118.5,111,7.23,4142,0,0,71.41,70.8,0.49,0 "2009-09-10 11:15:00",9976,0,0,72.05,91.8,19.65,858,95.1,3,1,122.1,114.8,7.65,4143,0,0,71.6,70.99,0.53,0,0.017,0,71.98,78.71,6.635,858,92.2,3,1,121.8,114.1,7.719,4143,0,0,71.54,70.99,0.523,0,1,0,72.05,91.8,19.65,858,95.1,3,1,122.7,114.9,8.22,4143,0,0,71.6,70.99,0.54,0,0,0,71.86,76.36,4.15,858,89.1,3,1,120.9,113.1,7.12,4143,0,0,71.41,70.99,0.5,0 "2009-09-10 11:30:00",9977,0,0,72.05,91.8,19.83,858,101.2,3,1,124.7,116.8,7.74,4144,0,0,71.79,71.18,0.53,0,0,0,72.05,93.4,21.4,858,98.4,3.011,1,123.5,115.9,7.573,4144,0,0,71.65,71.14,0.533,0,0,0,72.05,94.8,22.7,858,101.2,4,1,124.7,117,8.38,4144,0,0,71.79,71.18,0.55,0,0,0,72.05,91.8,19.83,858,95.1,3,1,122.2,114.6,6.74,4143,0,0,71.6,70.99,0.52,0 "2009-09-10 11:45:00",9978,0,0,72.05,86.5,14.27,858,105.2,3,1,125.5,118.5,6.55,4145,0,0,71.79,71.38,0.53,0,0,0,72.05,89.1,17.02,858,103.5,3,1,124.8,117.5,7.271,4145,0,0,71.79,71.19,0.532,0,0,0,72.05,91.8,19.83,858,105.2,3,1,125.5,118.5,8.35,4145,0,0,71.79,71.38,0.55,0,0,0,72.05,86.5,14.27,858,101.2,3,1,124.2,116.7,6.55,4144,0,0,71.79,71.18,0.52,0 "2009-09-10 12:00:00",9979,0,0,72.22,87.1,14.88,858,107.2,3,1,127.9,121.1,6.58,4146,0,0,71.98,71.38,0.51,0,0.011,0,72.26,85.9,13.6,858,106.4,3,1,126.4,119.5,6.793,4146,0,0,71.86,71.38,0.523,0,1,0,72.42,88,15.72,858,107.2,3,1,128,121.3,7.64,4146,0,0,71.98,71.38,0.55,0,0,0,72.05,83.9,11.21,858,105.2,3,1,125,118,6.07,4145,0,0,71.79,71.38,0.5,0 "2009-09-10 12:15:00",9980,0,0,72.41,83.6,11.02,858,108.2,3,1,131,123.6,6.95,4147,0,0,71.98,71.58,0.51,0,0,0,72.28,85.3,12.9,858,107.9,3,1,129.6,122.7,6.892,4147,0,0,71.98,71.46,0.509,0,0,0,72.41,87.1,14.88,858,108.2,3,1,131,124.1,7.8,4147,0,0,71.98,71.58,0.53,0,0,0,72.22,83.6,11.02,858,107.2,3,1,127.8,120.8,6.21,4146,0,0,71.98,71.38,0.49,0 "2009-09-10 12:30:00",9981,0,0,72.59,86,13.61,858,109.2,2,0,126.7,121.5,4.63,4148,0,0,72.16,71.58,0.52,0,0.011,0,72.58,86.8,14.32,858,108.9,2.444,0.411,129.8,123,6.728,4148,0,0,72.1,71.58,0.508,0,1,0,72.59,87.9,15.39,858,109.2,3,1,132,124.7,8.45,4148,0,0,72.16,71.58,0.53,0,0,0,72.41,83.1,10.61,858,108.2,1,0,126.6,120.9,4.63,4147,0,0,71.98,71.58,0.5,0 "2009-09-10 12:45:00",9982,0,0,73.15,83.7,10.47,858,109.2,3,1,130.8,124.6,6.29,4149,0,0,72.16,71.76,0.51,0,0,0,72.74,84,11.24,858,109.2,2.067,0.794,128.2,122.6,5.52,4148,0,0,72.16,71.66,0.507,0,0,0,73.15,86,13.61,858,109.2,3,1,130.8,125.1,6.89,4149,0,0,72.16,71.76,0.52,0,0,0,72.59,81.9,8.66,858,109.2,1,0,126.1,120.5,3.77,4148,0,0,72.16,71.58,0.49,0 "2009-09-10 13:00:00",9983,0,0,73.33,81.4,8.05,858,109.2,3,1,136.1,129.3,6.79,4149,0,0,72.35,71.76,0.5,0,0.006,0,73,83.1,10.13,858,109.2,3.133,1,133,126.7,6.346,4149,0,0,72.26,71.76,0.5,0,1,0,73.33,84.7,11.86,858,109.2,4,1,136.6,129.3,7.89,4149,0,0,72.35,71.76,0.52,0,0,0,72.94,81.4,8.05,858,109.2,2,1,130.4,124.7,5.21,4149,0,0,72.16,71.76,0.48,0 "2009-09-10 13:15:00",9984,0,0,73.83,87.6,13.76,858,110.2,4,1,137.4,130.7,6.73,4150,0,0,72.35,71.96,0.5,0,0,0,73.77,80.4,6.53,858,109.7,3.856,1,136.9,129.8,7.033,4150,0,0,72.35,71.86,0.495,0,0,0,74.29,87.6,13.76,858,110.2,4,1,138.2,130.8,8.29,4150,0,0,72.35,71.96,0.51,0,0,0,73.33,78.68,4.18,858,109.2,3,1,135.7,128.7,6.1,4149,0,0,72.35,71.76,0.47,0 "2009-09-10 13:30:00",9985,0,0,73.24,93.9,20.69,858,112.2,4,1,138.6,132,6.62,4151,0,0,72.53,71.96,0.5,0,0.006,0,73.42,92,18.66,858,111,3.9,1,138.3,131.2,7.011,4151,0,0,72.51,71.96,0.499,0,1,0,73.83,94.3,21.09,858,112.2,4,1,139.3,132.4,7.81,4151,0,0,72.53,71.96,0.51,0,0,0,73.24,87.9,14.09,858,110.2,3,1,137.4,130.3,6.33,4150,0,0,72.35,71.96,0.48,0 "2009-09-10 13:45:00",9986,0,0,73.24,89.2,15.7,858,114.2,3,1,139.3,132.7,6.63,4152,0,0,72.72,72.13,0.5,0,0,0,73.24,91.2,18.01,858,113.3,3.411,1,139.3,132.4,6.89,4152,0,0,72.61,72.12,0.503,0,0,0,73.24,93.9,20.69,858,114.2,4,1,140.2,133.4,7.55,4152,0,0,72.72,72.13,0.53,0,0,0,73.24,89.2,15.7,858,112.2,3,1,138.5,131.6,5.99,4151,0,0,72.53,71.96,0.49,0 "2009-09-10 14:00:00",9987,0,0,74.79,82.4,7.41,858,117.3,3,1,140.9,134.4,7.19,4153,0,0,72.72,72.32,0.5,0,0,0,74.09,85.3,11.09,858,116,3.028,1,140.2,133.6,6.569,4153,0,0,72.72,72.19,0.502,0,0,0,74.79,89.2,15.7,858,117.3,4,1,141.2,135,7.31,4153,0,0,72.72,72.32,0.52,0,0,0,73.24,82.4,7.41,858,114.2,3,1,139.2,132.5,5.75,4152,0,0,72.72,72.13,0.49,0 "2009-09-10 14:15:00",9988,0,0,76.57,78.69,1.98,858,119.3,3,1,141.8,135.5,6.3,4154,0,0,72.91,72.32,0.5,0,0,0,75.66,80.3,4.493,858,118.4,3,1,141.4,134.9,6.467,4154,0,0,72.82,72.32,0.503,0,0,0,76.57,82.4,7.41,858,119.3,3,1,141.8,135.5,7.03,4154,0,0,72.91,72.32,0.52,0,0,0,74.79,78.69,1.98,858,117.3,3,1,140.8,134.1,5.99,4153,0,0,72.72,72.32,0.49,0 "2009-09-10 14:30:00",9989,0,0,76.93,79.91,2.98,858,121.3,2,1,140.7,134.7,5.9,4155,0,0,73.1,72.51,0.51,0,0,0,77.45,78.07,0.826,858,120.6,2.8,0.95,141.9,135.7,6.166,4155,0,0,72.94,72.44,0.507,0,0,0,78.6,79.91,2.98,858,121.3,3,1,142.4,136.1,6.34,4155,0,0,73.1,72.51,0.53,0,0,0,76.57,77.69,0,858,119.3,2,0,140.7,134.7,5.82,4154,0,0,72.91,72.32,0.49,0 "2009-09-10 14:45:00",9990,0,0,77.49,81.1,3.46,858,123.3,0,0,133.9,131.6,2.28,4156,0,0,73.1,72.51,0.5,0,0,0,76.65,81.4,4.772,858,122.4,1.183,0.111,136.9,132.3,4.527,4155,0,0,73.1,72.51,0.513,0,0,0,77.49,81.7,5.5,858,123.3,2,1,140.7,134.7,7.19,4156,0,0,73.1,72.51,0.53,0,0,0,76.32,79.91,2.98,858,121.3,0,0,133.9,130.6,2.28,4155,0,0,73.1,72.51,0.5,0 "2009-09-10 15:00:00",9991,0,0,77.39,79.9,2.55,858,123.3,0,0,130.2,128.7,1.77,4156,0,0,73.1,72.69,0.48,0,0,0,77.81,80.2,2.291,858,123.3,0,0,131.5,130,1.509,4156,0,0,73.1,72.62,0.493,0,0,0,78.45,81.1,3.46,858,123.3,0,0,133.9,131.6,2.53,4156,0,0,73.1,72.69,0.51,0,0,0,77.39,79.48,1,858,123.3,0,0,129.5,128.7,0,4156,0,0,73.1,72.51,0.47,0 "2009-09-10 15:15:00",9992,0,0,76.45,81.3,4.93,858,123.3,0,0,126.1,125.3,0.63,4156,0,0,73.1,72.69,0.45,0,0,0,77.33,79.91,2.554,858,123.3,0,0,128.7,127.4,1.225,4156,0,0,73.1,72.69,0.463,0,0,0,77.98,81.3,4.93,858,123.3,0,0,130.5,128.9,2.04,4156,0,0,73.1,72.69,0.49,0,0,0,76.45,78.65,0.52,858,123.3,0,0,126.1,125.3,0.63,4156,0,0,73.1,72.69,0.44,0 "2009-09-10 15:30:00",9993,0,0,75.84,82.3,6.42,858,123.3,0,0,121.3,121.4,0.33,4156,0,0,73.1,72.69,0.42,0,0,0,76.06,82.1,6.09,858,123.3,0,0,122.9,122.6,0.409,4156,0,0,73.1,72.69,0.437,0,0,0,76.45,82.7,6.81,858,123.3,0,0,125.8,125.3,0.91,4156,0,0,73.1,72.69,0.46,0,0,0,75.84,81.1,4.93,858,123.3,0,0,121.3,121.2,0,4156,0,0,73.1,72.69,0.4,0 "2009-09-10 15:45:00",9994,0,0,75.84,80.1,4.28,858,123.3,0,1,125.2,123.9,1.11,4156,0,0,73.1,72.69,0.4,0,0,0,75.84,81.3,5.414,858,123.3,0,0.022,123.4,122.6,0.939,4156,0,0,73.1,72.69,0.407,0,0,0,75.84,82.3,6.42,858,123.3,0,1,125.2,123.9,1.79,4156,0,0,73.1,72.69,0.44,0,0,0,75.84,80.1,4.28,858,123.3,0,0,120.7,121,0,4156,0,0,73.1,72.69,0.38,0 "2009-09-10 16:00:00",9995,0,0,74.79,90.1,15.51,858,122.3,0,0,125.8,124.7,0.94,4156,0,0,73.1,72.69,0.37,0,0,0,75.35,85.1,9.81,858,122.5,0.072,0.094,126.9,125.1,1.782,4156,0,0,73.1,72.69,0.383,0,0,0,76.03,90.1,15.51,858,123.3,1,1,128.3,126.6,2.92,4156,0,0,73.1,72.69,0.4,0,0,0,74.79,79.44,3.32,858,122.3,0,0,125.2,124.1,0.76,4156,0,0,73.1,72.69,0.37,0 "2009-09-10 16:15:00",9996,0,0,74.21,89.5,15.31,858,122.3,0,0,123.8,123.4,0.47,4156,0,0,73.1,72.69,0.37,0,0,0,74.49,90.1,15.72,858,122.3,0,0,125,123.9,1.09,4156,0,0,73.1,72.69,0.374,0,0,0,74.79,90.3,15.91,858,122.3,0,0,126.2,124.7,2.15,4156,0,0,73.1,72.69,0.39,0,0,0,74.21,89.5,15.31,858,122.3,0,0,123.4,122.6,0.38,4156,0,0,73.1,72.69,0.35,0 "2009-09-10 16:30:00",9997,0,0,74.02,87.5,13.5,858,122.3,0,0,113.5,114.3,0.79,4156,0,0,73.1,72.88,0.36,0,0,0,74.17,88.5,14.42,858,122.3,0,0,118.9,119.1,0.408,4156,0,0,73.1,72.79,0.363,0,0,0,74.21,89.5,15.31,858,122.3,0,0,123.8,123.4,0.88,4156,0,0,73.1,72.88,0.38,0,0,0,74.02,87.5,13.5,858,122.3,0,0,113.5,114.3,0,4156,0,0,73.1,72.69,0.34,0 "2009-09-10 16:45:00",9998,0,0,74.02,85.5,11.69,858,122.3,0,0,107.8,113.8,5.95,4156,0,0,73.1,72.88,0.31,0,0,0,74.02,86.5,12.54,858,122.3,0,0,109.1,110.3,1.202,4156,0,0,73.1,72.88,0.338,0,0,0,74.02,87.5,13.5,858,122.3,0,0,113.5,114.3,5.95,4156,0,0,73.1,72.88,0.37,0,0,0,74.02,85.5,11.69,858,122.3,0,0,104.9,106.5,0.41,4156,0,0,73.1,72.88,0.31,0 "2009-09-10 17:00:00",9999,0,0,73.82,94.8,20.98,858,122.3,0,0,116.5,117.8,1.14,4156,0,0,73.1,72.88,0.28,0,0.011,0,73.83,92.8,19.07,858,122.3,0,0,114,116.2,2.294,4156,0,0,73.1,72.88,0.309,0,1,0,74.02,94.8,20.98,858,122.3,0,0,116.5,117.8,8.09,4156,0,0,73.1,72.88,0.34,0,0,0,73.82,85.3,11.49,858,122.3,0,0,107.8,114.2,0,4156,0,0,73.1,72.88,0.28,0 "2009-09-10 17:15:00",10000,0,0,73.64,93.2,19.6,858,122.3,0,0,106.7,107.3,0.51,4156,0,0,73.1,72.88,0.3,0,0,0,73.66,94.1,20.51,858,122.3,0,0,112.1,112.8,0.708,4156,0,0,73.1,72.88,0.286,0,0,0,73.82,94.8,20.98,858,122.3,0,0,116.7,117.8,1.19,4156,0,0,73.1,72.88,0.31,0,0,0,73.64,93.2,19.6,858,122.3,0,0,106.7,107.3,0,4156,0,0,73.1,72.88,0.27,0 "2009-09-10 17:30:00",10001,0,0,73.45,90.7,17.42,858,121.3,0,0,98.2,99,0.71,4156,0,0,73.1,72.88,0.27,0,0,0,73.54,91.9,18.46,858,121.4,0,0,102.1,102.7,0.566,4156,0,0,73.1,72.88,0.275,0,0,0,73.64,93.2,19.6,858,122.3,0,0,106.7,107,0.73,4156,0,0,73.1,72.88,0.3,0,0,0,73.45,90.7,17.42,858,121.3,0,0,98.2,99,0.42,4156,0,0,73.1,72.88,0.26,0 "2009-09-10 17:45:00",10002,0,0,73.45,88.5,15.27,858,121.3,0,0,92.6,93.5,1.01,4156,0,0,73.1,72.88,0.24,0,0,0,73.45,89.6,16.23,858,121.3,0,0,95.2,96,0.871,4156,0,0,73.1,72.88,0.253,0,0,0,73.45,90.7,17.24,858,121.3,0,0,98.2,99,1.02,4156,0,0,73.1,72.88,0.27,0,0,0,73.45,88.5,15.27,858,121.3,0,0,92.6,93.5,0.72,4156,0,0,73.1,72.88,0.23,0 "2009-09-10 18:00:00",10003,0,0,73.26,86.5,13.28,858,120.3,0,0,88.5,89.6,0.93,4156,0,0,73.1,72.88,0.22,0,0,0,73.4,87.5,14.21,858,121,0,0,90.4,91.4,1.012,4156,0,0,73.1,72.88,0.229,0,0,0,73.45,88.5,15.27,858,121.3,0,0,92.4,93.5,1.14,4156,0,0,73.1,72.88,0.26,0,0,0,73.26,86.5,13.28,858,120.3,0,0,88.5,89.6,0.87,4156,0,0,73.1,72.88,0.21,0 "2009-09-10 18:15:00",10004,0,0,73.26,84.9,11.72,858,120.3,0,0,85.7,86.4,0.28,4156,0,0,72.9,72.69,0.2,0,0,0,73.26,85.7,12.48,858,120.3,0,0,87.1,88,0.887,4156,0,0,72.94,72.72,0.203,0,0,0,73.26,86.5,13.28,858,120.3,0,0,88.5,89.6,1.17,4156,0,0,73.1,72.88,0.23,0,0,0,73.26,84.9,11.72,858,120.3,0,0,85.7,86.3,0.25,4156,0,0,72.9,72.69,0.17,0 "2009-09-10 18:30:00",10005,0,0,73.26,83.5,10.34,858,120.3,0,0,84,83.7,0.44,4156,0,0,72.9,72.69,0.17,0,0,0,73.26,84.2,10.99,858,120.3,0,0,84.8,84.9,0.218,4156,0,0,72.9,72.69,0.18,0,0,0,73.26,84.9,11.72,858,120.3,0,0,85.9,86.5,0.91,4156,0,0,72.9,72.69,0.2,0,0,0,73.26,83.5,10.34,858,120.3,0,0,84,83.5,0,4156,0,0,72.9,72.69,0.16,0 "2009-09-10 18:45:00",10006,0,0,73.26,82.3,9.14,858,119.3,0,0,82.6,81.3,1.1,4156,0,0,72.7,72.69,0.15,0,0,0,73.26,82.8,9.7,858,120.3,0,0,83.2,82.5,0.698,4156,0,0,72.83,72.69,0.161,0,0,0,73.26,83.5,10.34,858,120.3,0,0,84.1,83.9,1.29,4156,0,0,72.9,72.69,0.18,0,0,0,73.26,82.3,9.14,858,119.3,0,0,82.3,81.3,0,4156,0,0,72.7,72.69,0.14,0 "2009-09-10 19:00:00",10007,0,0,73.26,81.1,7.97,858,119.3,0,0,81.3,79.77,1.5,4156,0,0,72.7,72.5,0.14,0,0,0,73.26,81.6,8.55,858,119.3,0,0,81.9,80.6,1.343,4156,0,0,72.7,72.54,0.147,0,0,0,73.26,82.3,9.14,858,119.3,0,0,82.7,81.6,1.94,4156,0,0,72.7,72.69,0.17,0,0,0,73.26,81.1,7.97,858,119.3,0,0,81.3,79.77,0.72,4156,0,0,72.7,72.5,0.12,0 "2009-09-10 19:15:00",10008,0,0,73.06,80.1,7.05,858,119.3,0,0,80.7,78.6,2,4156,0,0,72.7,72.5,0.14,0,0,0,73.07,80.6,7.523,858,119.3,0,0,81,79.19,1.796,4156,0,0,72.7,72.5,0.137,0,0,0,73.26,81.1,7.97,858,119.3,0,0,81.5,80,2.39,4156,0,0,72.7,72.5,0.15,0,0,0,73.06,80.1,7.05,858,119.3,0,0,80.5,78.5,1.22,4156,0,0,72.7,72.5,0.11,0 "2009-09-10 19:30:00",10009,0,0,73.06,79.12,6.08,858,119.3,0,0,79.98,77.49,2.48,4156,0,0,72.5,72.5,0.13,0,0,0,73.06,79.63,6.583,858,119.3,0,0,80.4,78.04,2.346,4156,0,0,72.61,72.5,0.129,0,0,0,73.06,80.1,7.05,858,119.3,0,0,81,78.77,2.88,4156,0,0,72.7,72.5,0.14,0,0,0,73.06,79.12,6.08,858,119.3,0,0,79.92,77.42,1.81,4156,0,0,72.5,72.5,0.11,0 "2009-09-10 19:45:00",10010,0,0,73.06,78.34,5.3,858,119.3,0,0,79.78,76.81,2.59,4156,0,0,72.5,72.31,0.13,0,0,0,73.06,78.71,5.704,858,119.3,0,0,79.83,77.12,2.691,4156,0,0,72.5,72.38,0.128,0,0,0,73.06,79.12,6.08,858,119.3,0,0,80.5,77.82,3.21,4156,0,0,72.5,72.5,0.14,0,0,0,73.06,78.34,5.3,858,119.3,0,0,79.51,76.73,2.21,4156,0,0,72.5,72.31,0.11,0 "2009-09-10 20:00:00",10011,0,0,73.06,77.34,4.51,858,118.3,0,0,79.33,76.34,2.75,4156,0,0,72.5,72.31,0.12,0,0,0,73.06,77.84,4.879,858,118.9,0,0,79.48,76.61,2.807,4156,0,0,72.5,72.31,0.126,0,0,0,73.06,78.34,5.3,858,119.3,0,0,79.92,77.16,3.31,4156,0,0,72.5,72.31,0.14,0,0,0,73.06,77.34,4.51,858,118.3,0,0,79.2,76.17,2.39,4156,0,0,72.5,72.31,0.11,0 "2009-09-10 20:15:00",10012,0,0,73.06,76.55,3.72,858,118.3,0,0,78.77,75.72,3.04,4156,0,0,72.31,72.31,0.14,0,0,0,73.06,77.02,4.093,858,118.3,0,0,78.97,76.06,2.894,4156,0,0,72.47,72.31,0.122,0,0,0,73.06,77.34,4.51,858,118.3,0,0,79.5,76.62,3.35,4156,0,0,72.5,72.31,0.14,0,0,0,73.06,76.55,3.72,858,118.3,0,0,78.59,75.62,2.41,4156,0,0,72.31,72.31,0.11,0 "2009-09-10 20:30:00",10013,0,0,72.86,75.75,2.93,858,118.3,0,0,78.59,75.35,3.21,4156,0,0,72.31,72.12,0.13,0,0,0,72.99,76.23,3.337,858,118.3,0,0,78.72,75.51,3.176,4156,0,0,72.31,72.24,0.128,0,0,0,73.06,76.55,3.72,858,118.3,0,0,79.12,75.92,3.96,4156,0,0,72.31,72.31,0.15,0,0,0,72.86,75.75,2.93,858,118.3,0,0,78.44,75.15,2.57,4156,0,0,72.31,72.12,0.11,0 "2009-09-10 20:45:00",10014,0,0,72.86,75.13,2.17,858,118.3,0,0,78.45,75.25,3.18,4156,0,0,72.31,72.12,0.14,0,0,0,72.86,75.44,2.591,858,118.3,0,0,78.59,75.2,3.368,4156,0,0,72.31,72.12,0.133,0,0,0,72.86,75.75,2.93,858,118.3,0,0,79.04,75.6,4.01,4156,0,0,72.31,72.12,0.14,0,0,0,72.86,75.13,2.17,858,118.3,0,0,78.21,74.88,2.83,4156,0,0,72.31,72.12,0.12,0 "2009-09-10 21:00:00",10015,0,0,72.86,74.33,1.39,858,118.3,0,0,78.26,74.9,3.63,4156,0,0,72.13,72.12,0.14,0,0,0,72.86,74.65,1.819,858,118.3,0,0,78.44,74.95,3.497,4156,0,0,72.29,72.12,0.134,0,0,0,72.86,75.13,2.17,858,118.3,0,0,78.95,75.37,4.04,4156,0,0,72.31,72.12,0.15,0,0,0,72.86,74.33,1.39,858,118.3,0,0,78.18,74.66,2.97,4156,0,0,72.13,72.12,0.11,0 "2009-09-10 21:15:00",10016,0,0,72.86,73.58,0.83,858,117.3,0,0,78.31,74.68,3.63,4156,0,0,72.13,71.92,0.14,0,0,0,72.86,73.93,1.088,858,117.8,0,0,78.3,74.64,3.655,4156,0,0,72.13,72.03,0.136,0,0,0,72.86,74.33,1.39,858,118.3,0,0,78.7,75.08,4.35,4156,0,0,72.13,72.12,0.14,0,0,0,72.86,73.58,0.83,858,117.3,0,0,77.92,74.28,2.98,4156,0,0,72.13,71.92,0.11,0 "2009-09-10 21:30:00",10017,0,0,72.86,73.19,0.26,858,117.3,0,0,78.15,74.23,3.91,4156,0,0,72.13,71.92,0.14,0,0,0,72.86,73.42,0.489,858,117.3,0,0,78.25,74.35,3.867,4156,0,0,72.13,71.92,0.138,0,0,0,72.86,73.58,0.83,858,117.3,0,0,78.65,74.69,4.43,4156,0,0,72.13,71.92,0.15,0,0,0,72.86,73.19,0.26,858,117.3,0,0,77.99,74.11,3.4,4156,0,0,72.13,71.92,0.12,0 "2009-09-10 21:45:00",10018,0,0,73.23,73.19,0.09,858,117.3,0,0,78.3,74.08,4.29,4156,0,0,72.13,71.92,0.14,0,0,0,73.05,73.19,0.115,858,117.3,0,0,78.24,74.16,4.04,4156,0,0,72.13,71.92,0.138,0,0,0,73.23,73.19,0.26,858,117.3,0,0,78.66,74.48,4.66,4156,0,0,72.13,71.92,0.15,0,0,0,72.86,73.19,0.09,858,117.3,0,0,77.86,73.92,3.53,4156,0,0,72.13,71.92,0.12,0 "2009-09-10 22:00:00",10019,0,0,73.8,73.19,0.64,858,117.3,0,0,78.05,73.98,4.2,4156,0,0,71.94,71.92,0.14,0,0,0,73.48,73.19,0.402,858,117.3,0,0,78.17,74.07,4.105,4156,0,0,71.98,71.92,0.14,0,0,0,73.8,73.19,0.64,858,117.3,0,0,78.61,74.38,4.69,4156,0,0,72.13,71.92,0.15,0,0,0,73.23,73.19,0.09,858,117.3,0,0,77.89,73.84,3.57,4156,0,0,71.94,71.92,0.12,0 "2009-09-10 22:15:00",10020,0,0,74.55,73.19,1.19,858,117.3,0,0,78.27,73.83,4.3,4156,0,0,71.94,71.73,0.15,0,0,0,74.13,73.19,0.914,858,117.3,0,0,78.04,73.98,4.068,4156,0,0,71.94,71.8,0.147,0,0,0,74.55,73.19,1.19,858,117.3,0,0,78.42,74.34,4.59,4156,0,0,71.94,71.92,0.17,0,0,0,73.8,73.19,0.64,858,117.3,0,0,77.78,73.72,3.58,4156,0,0,71.94,71.73,0.14,0 "2009-09-10 22:30:00",10021,0,0,75.31,73.55,1.57,858,116.3,0,0,78.07,73.76,4.46,4156,0,0,71.94,71.73,0.16,0,0,0,74.87,73.34,1.42,858,116.6,0,0,78.07,73.79,4.247,4156,0,0,71.94,71.73,0.159,0,0,0,75.31,73.55,1.57,858,117.3,0,0,78.39,74.18,4.74,4156,0,0,71.94,71.73,0.17,0,0,0,74.55,73.19,1.19,858,116.3,0,0,77.79,73.52,3.83,4156,0,0,71.94,71.73,0.14,0 "2009-09-10 22:45:00",10022,0,0,75.86,73.74,1.94,858,116.3,0,0,77.9,73.56,4.38,4156,0,0,71.94,71.73,0.17,0,0,0,75.57,73.64,1.835,858,116.3,0,0,78.01,73.62,4.341,4156,0,0,71.94,71.73,0.167,0,0,0,75.86,73.74,1.94,858,116.3,0,0,78.4,73.96,4.82,4156,0,0,71.94,71.73,0.18,0,0,0,75.31,73.55,1.57,858,116.3,0,0,77.75,73.41,3.89,4156,0,0,71.94,71.73,0.15,0 "2009-09-10 23:00:00",10023,0,0,76.42,73.93,2.33,858,116.3,0,0,77.8,73.62,4.48,4156,0,0,71.94,71.73,0.19,0,0,0,76.15,73.88,2.153,858,116.3,0,0,77.81,73.56,4.241,4156,0,0,71.94,71.73,0.18,0,0,0,76.42,73.93,2.33,858,116.3,0,0,78.29,73.92,4.74,4156,0,0,71.94,71.73,0.2,0,0,0,75.86,73.74,1.94,858,116.3,0,0,77.45,73.33,3.83,4156,0,0,71.94,71.73,0.16,0 "2009-09-10 23:15:00",10024,0,0,76.61,74.11,2.52,858,116.3,0,0,77.73,73.55,4.45,4156,0,0,71.75,71.54,0.21,0,0,0,76.53,74.08,2.331,858,116.3,0,0,77.67,73.5,4.16,4156,0,0,71.82,71.59,0.207,0,0,0,76.61,74.11,2.52,858,116.3,0,0,78.11,73.82,4.68,4156,0,0,71.94,71.73,0.24,0,0,0,76.42,73.93,2.33,858,116.3,0,0,77.32,73.26,3.64,4156,0,0,71.75,71.54,0.18,0 "2009-09-10 23:30:00",10025,0,0,76.8,74.28,2.52,858,116.3,0,0,77.48,73.52,3.93,4156,0,0,71.75,71.54,0.23,0,0,0,76.78,74.19,2.52,858,116.3,0,0,77.67,73.48,4.188,4156,0,0,71.75,71.54,0.233,0,0,0,76.8,74.28,2.52,858,116.3,0,0,78.08,73.79,4.66,4156,0,0,71.75,71.54,0.25,0,0,0,76.61,74.11,2.52,858,116.3,0,0,77.39,73.27,3.81,4156,0,0,71.75,71.54,0.2,0 "2009-09-10 23:45:00",10026,0,0,76.99,74.28,2.52,858,115.3,0,0,77.61,73.42,4.28,4156,0,0,71.75,71.54,0.24,0,0,0,76.86,74.28,2.52,858,115.5,0,0,77.55,73.46,4.077,4156,0,0,71.75,71.54,0.251,0,0,0,76.99,74.28,2.52,858,116.3,0,0,77.96,73.72,4.58,4156,0,0,71.75,71.54,0.27,0,0,0,76.8,74.28,2.52,858,115.3,0,0,77.27,73.23,3.7,4156,0,0,71.75,71.54,0.23,0 "2009-09-11 00:00:00",10027,0,0,76.99,74.28,2.52,858,115.3,0,0,77.74,73.27,4.01,4156,0,0,71.75,71.54,0.27,0,0,0,76.99,74.28,2.52,858,115.3,0,0,77.69,73.39,4.289,4156,0,0,71.75,71.54,0.264,0,0,0,76.99,74.28,2.52,858,115.3,0,0,78.08,73.74,4.75,4156,0,0,71.75,71.54,0.27,0,0,0,76.99,74.28,2.52,858,115.3,0,0,77.44,73.16,3.97,4156,0,0,71.75,71.54,0.24,0 "2009-09-11 00:15:00",10028,0,0,76.99,74.28,2.52,858,115.3,0,0,77.63,73.29,4.4,4156,0,0,71.75,71.34,0.27,0,0,0,76.99,74.28,2.52,858,115.3,0,0,77.64,73.32,4.299,4156,0,0,71.75,71.41,0.271,0,0,0,76.99,74.28,2.52,858,115.3,0,0,78.02,73.65,4.72,4156,0,0,71.75,71.54,0.29,0,0,0,76.99,74.28,2.52,858,115.3,0,0,77.41,73.12,4.02,4156,0,0,71.75,71.34,0.25,0 "2009-09-11 00:30:00",10029,0,0,76.8,74.28,2.52,858,115.3,0,0,77.32,73.14,4.31,4156,0,0,71.75,71.34,0.28,0,0,0,76.94,74.28,2.52,858,115.3,0,0,77.58,73.28,4.273,4156,0,0,71.75,71.34,0.275,0,0,0,76.99,74.28,2.52,858,115.3,0,0,77.99,73.62,4.76,4156,0,0,71.75,71.34,0.29,0,0,0,76.8,74.28,2.52,858,115.3,0,0,77.32,73.08,3.96,4156,0,0,71.75,71.34,0.26,0 "2009-09-11 00:45:00",10030,0,0,76.6,74.28,2.52,858,115.3,0,0,77.4,73.22,4.17,4156,0,0,71.56,71.34,0.27,0,0,0,76.74,74.28,2.52,858,115.3,0,0,77.47,73.25,4.23,4156,0,0,71.57,71.34,0.277,0,0,0,76.8,74.28,2.52,858,115.3,0,0,77.81,73.56,4.61,4156,0,0,71.75,71.34,0.3,0,0,0,76.6,74.28,2.52,858,115.3,0,0,77.21,73.03,3.91,4156,0,0,71.56,71.34,0.27,0 "2009-09-11 01:00:00",10031,0,0,76.41,74.08,2.52,858,114.3,0,0,77.2,73.19,4.16,4156,0,0,71.56,71.34,0.27,0,0,0,76.58,74.09,2.52,858,114.8,0,0,77.37,73.16,4.184,4156,0,0,71.56,71.34,0.281,0,0,0,76.6,74.28,2.52,858,115.3,0,0,77.74,73.47,4.62,4156,0,0,71.56,71.34,0.31,0,0,0,76.41,74.08,2.52,858,114.3,0,0,77.14,72.94,3.73,4156,0,0,71.56,71.34,0.27,0 "2009-09-11 01:15:00",10032,0,0,76.22,73.88,2.32,858,114.3,0,0,77.2,73.1,4.38,4156,0,0,71.56,71.16,0.28,0,0,0,76.38,74.06,2.414,858,114.3,0,0,77.26,73.09,4.159,4156,0,0,71.56,71.22,0.28,0,0,0,76.41,74.08,2.52,858,114.3,0,0,77.59,73.43,4.62,4156,0,0,71.56,71.34,0.3,0,0,0,76.22,73.88,2.32,858,114.3,0,0,77,72.87,3.77,4156,0,0,71.56,71.16,0.27,0 "2009-09-11 01:30:00",10033,0,0,76.03,73.88,2.32,858,114.3,0,0,77.09,73.07,4.12,4156,0,0,71.37,71.16,0.28,0,0,0,76.2,73.88,2.32,858,114.3,0,0,77.07,73,4.07,4156,0,0,71.5,71.16,0.277,0,0,0,76.22,73.88,2.32,858,114.3,0,0,77.44,73.31,4.43,4156,0,0,71.56,71.16,0.3,0,0,0,76.03,73.88,2.32,858,114.3,0,0,76.78,72.77,3.49,4156,0,0,71.37,71.16,0.27,0 "2009-09-11 01:45:00",10034,0,0,76.03,73.69,2.32,858,114.3,0,0,76.87,72.82,4.01,4156,0,0,71.37,71.16,0.27,0,0,0,76.03,73.87,2.32,858,114.3,0,0,76.98,72.9,4.063,4156,0,0,71.37,71.16,0.267,0,0,0,76.03,73.88,2.32,858,114.3,0,0,77.33,73.2,4.48,4156,0,0,71.37,71.16,0.29,0,0,0,76.03,73.69,2.32,858,114.3,0,0,76.71,72.66,3.62,4156,0,0,71.37,71.16,0.24,0 "2009-09-11 02:00:00",10035,0,0,75.83,73.69,2.14,858,114.3,0,0,76.61,72.8,3.92,4156,0,0,71.37,71.16,0.26,0,0,0,75.83,73.69,2.207,858,114.3,0,0,76.78,72.8,3.961,4156,0,0,71.37,71.16,0.264,0,0,0,76.03,73.69,2.32,858,114.3,0,0,77.17,73.13,4.28,4156,0,0,71.37,71.16,0.27,0,0,0,75.83,73.69,2.14,858,114.3,0,0,76.49,72.64,3.63,4156,0,0,71.37,71.16,0.24,0 "2009-09-11 02:15:00",10036,0,0,75.63,73.49,2.14,858,113.2,0,0,76.64,72.7,3.87,4156,0,0,71.37,70.97,0.26,0,0,0,75.68,73.66,2.14,858,114.1,0,0,76.58,72.71,3.851,4156,0,0,71.37,70.97,0.259,0,0,0,75.83,73.69,2.14,858,114.3,0,0,76.92,72.97,4.25,4156,0,0,71.37,71.16,0.28,0,0,0,75.63,73.49,2.14,858,113.2,0,0,76.28,72.48,3.42,4156,0,0,71.37,70.97,0.23,0 "2009-09-11 02:30:00",10037,0,0,75.43,73.49,1.95,858,113.2,0,0,76.44,72.6,4,4156,0,0,71.18,70.97,0.24,0,0,0,75.49,73.49,2.043,858,113.2,0,0,76.46,72.59,3.842,4156,0,0,71.2,70.97,0.24,0,0,0,75.63,73.49,2.14,858,113.2,0,0,76.85,72.89,4.13,4156,0,0,71.37,70.97,0.26,0,0,0,75.43,73.49,1.95,858,113.2,0,0,76.22,72.39,3.45,4156,0,0,71.18,70.97,0.23,0 "2009-09-11 02:45:00",10038,0,0,75.23,73.31,1.95,858,113.2,0,0,76.16,72.3,3.85,4156,0,0,71.18,70.97,0.23,0,0,0,75.33,73.48,1.95,858,113.2,0,0,76.31,72.48,3.801,4156,0,0,71.18,70.97,0.233,0,0,0,75.43,73.49,1.95,858,113.2,0,0,76.61,72.77,4.14,4156,0,0,71.18,70.97,0.26,0,0,0,75.23,73.31,1.95,858,113.2,0,0,76.02,72.3,3.55,4156,0,0,71.18,70.97,0.22,0 "2009-09-11 03:00:00",10039,0,0,75.05,73.31,1.95,858,113.2,0,0,76.19,72.41,3.78,4156,0,0,71.18,70.78,0.23,0,0,0,75.19,73.31,1.95,858,113.2,0,0,76.27,72.41,3.858,4156,0,0,71.18,70.93,0.225,0,0,0,75.23,73.31,1.95,858,113.2,0,0,76.67,72.7,4.19,4156,0,0,71.18,70.97,0.24,0,0,0,75.05,73.31,1.95,858,113.2,0,0,75.95,72.21,3.6,4156,0,0,71.18,70.78,0.2,0 "2009-09-11 03:15:00",10040,0,0,74.86,73.13,1.75,858,113.2,0,0,76.24,72.56,3.66,4156,0,0,70.98,70.78,0.22,0,0,0,75.04,73.27,1.801,858,113.2,0,0,76.15,72.31,3.829,4156,0,0,71,70.78,0.211,0,0,0,75.05,73.31,1.95,858,113.2,0,0,76.48,72.64,4.08,4156,0,0,71.18,70.78,0.23,0,0,0,74.86,73.13,1.75,858,113.2,0,0,75.89,72.12,3.5,4156,0,0,70.98,70.78,0.19,0 "2009-09-11 03:30:00",10041,0,0,74.86,73.13,1.75,858,113.2,0,0,76.12,72.24,3.84,4156,0,0,70.98,70.78,0.22,0,0,0,74.86,73.13,1.75,858,113.2,0,0,76.07,72.25,3.815,4156,0,0,70.98,70.78,0.203,0,0,0,74.86,73.13,1.75,858,113.2,0,0,76.43,72.51,4.09,4156,0,0,70.98,70.78,0.22,0,0,0,74.86,73.13,1.75,858,113.2,0,0,75.82,72.04,3.54,4156,0,0,70.98,70.78,0.18,0 "2009-09-11 03:45:00",10042,0,0,74.66,72.94,1.75,858,112.2,0,0,75.86,72.18,3.55,4156,0,0,70.98,70.78,0.21,0,0,0,74.69,73.08,1.75,858,112.5,0,0,75.99,72.18,3.805,4156,0,0,70.98,70.78,0.208,0,0,0,74.86,73.13,1.75,858,113.2,0,0,76.33,72.45,4.09,4156,0,0,70.98,70.78,0.23,0,0,0,74.66,72.94,1.75,858,112.2,0,0,75.73,71.95,3.55,4156,0,0,70.98,70.78,0.2,0 "2009-09-11 04:00:00",10043,0,0,74.46,72.94,1.58,858,112.2,0,0,75.82,71.98,3.85,4156,0,0,70.79,70.59,0.23,0,0,0,74.57,72.94,1.707,858,112.2,0,0,75.84,72.09,3.732,4156,0,0,70.97,70.62,0.219,0,0,0,74.66,72.94,1.75,858,112.2,0,0,76.22,72.37,4.04,4156,0,0,70.98,70.78,0.23,0,0,0,74.46,72.94,1.58,858,112.2,0,0,75.56,71.89,3.46,4156,0,0,70.79,70.59,0.2,0 "2009-09-11 04:15:00",10044,0,0,74.27,72.75,1.58,858,112.2,0,0,75.6,71.86,3.72,4156,0,0,70.79,70.59,0.2,0,0,0,74.44,72.9,1.58,858,112.2,0,0,75.73,72.02,3.703,4156,0,0,70.79,70.59,0.211,0,0,0,74.46,72.94,1.58,858,112.2,0,0,76.05,72.31,3.95,4156,0,0,70.79,70.59,0.23,0,0,0,74.27,72.75,1.58,858,112.2,0,0,75.44,71.83,3.44,4156,0,0,70.79,70.59,0.2,0 "2009-09-11 04:30:00",10045,0,0,74.27,72.75,1.58,858,112.2,0,0,75.72,72.14,3.96,4156,0,0,70.79,70.59,0.2,0,0,0,74.27,72.75,1.58,858,112.2,0,0,75.64,71.94,3.684,4156,0,0,70.79,70.59,0.2,0,0,0,74.27,72.75,1.58,858,112.2,0,0,75.92,72.14,4.02,4156,0,0,70.79,70.59,0.22,0,0,0,74.27,72.75,1.58,858,112.2,0,0,75.33,71.76,3.35,4156,0,0,70.79,70.59,0.18,0 "2009-09-11 04:45:00",10046,0,0,74.07,72.55,1.38,858,112.2,0,0,75.7,71.89,3.9,4156,0,0,70.79,70.39,0.2,0,0,0,74.09,72.7,1.55,858,112.2,0,0,75.7,71.88,3.807,4156,0,0,70.79,70.57,0.199,0,0,0,74.27,72.75,1.58,858,112.2,0,0,75.95,72.12,4.18,4156,0,0,70.79,70.59,0.21,0,0,0,74.07,72.55,1.38,858,112.2,0,0,75.48,71.67,3.45,4156,0,0,70.79,70.39,0.18,0 "2009-09-11 05:00:00",10047,0,0,73.88,72.55,1.38,858,111.2,0,0,75.66,71.69,3.68,4156,0,0,70.6,70.39,0.2,0,0,0,73.97,72.55,1.38,858,111.6,0,0,75.7,71.83,3.848,4156,0,0,70.61,70.39,0.201,0,0,0,74.07,72.55,1.38,858,112.2,0,0,75.97,72.09,4.27,4156,0,0,70.79,70.39,0.22,0,0,0,73.88,72.55,1.38,858,111.2,0,0,75.5,71.64,3.5,4156,0,0,70.6,70.39,0.19,0 "2009-09-11 05:15:00",10048,0,0,73.69,72.55,1.38,858,111.2,0,0,75.5,71.75,3.7,4156,0,0,70.6,70.39,0.2,0,0,0,73.83,72.55,1.38,858,111.2,0,0,75.67,71.79,3.892,4156,0,0,70.6,70.39,0.191,0,0,0,73.88,72.55,1.38,858,111.2,0,0,75.98,72.02,4.25,4156,0,0,70.6,70.39,0.2,0,0,0,73.69,72.55,1.38,858,111.2,0,0,75.41,71.61,3.53,4156,0,0,70.6,70.39,0.17,0 "2009-09-11 05:30:00",10049,0,0,73.69,72.36,1.38,858,111.2,0,0,75.59,71.72,3.87,4156,0,0,70.6,70.39,0.17,0,0,0,73.69,72.37,1.38,858,111.2,0,0,75.55,71.71,3.86,4156,0,0,70.6,70.39,0.177,0,0,0,73.69,72.55,1.38,858,111.2,0,0,75.82,71.92,4.16,4156,0,0,70.6,70.39,0.2,0,0,0,73.69,72.36,1.38,858,111.2,0,0,75.3,71.5,3.52,4156,0,0,70.6,70.39,0.16,0 "2009-09-11 05:45:00",10050,0,0,73.51,72.16,1.19,858,111.2,0,0,75.29,71.82,3.49,4156,0,0,70.6,70.39,0.17,0,0,0,73.51,72.36,1.325,858,111.2,0,0,75.5,71.64,3.852,4156,0,0,70.6,70.39,0.169,0,0,0,73.51,72.36,1.38,858,111.2,0,0,75.8,71.87,4.15,4156,0,0,70.6,70.39,0.18,0,0,0,73.51,72.16,1.19,858,111.2,0,0,75.22,71.47,3.49,4156,0,0,70.6,70.39,0.15,0 "2009-09-11 06:00:00",10051,0,0,73.32,72.16,1.19,858,111.2,0,0,75.51,71.95,3.46,4156,0,0,70.6,70.39,0.22,0,0,0,73.39,72.16,1.19,858,111.2,0,0,75.44,71.73,3.696,4156,0,0,70.6,70.39,0.186,0,0,0,73.51,72.16,1.19,858,111.2,0,0,75.72,72.03,3.98,4156,0,0,70.6,70.39,0.22,0,0,0,73.32,72.16,1.19,858,111.2,0,0,75.25,71.52,3.39,4156,0,0,70.6,70.39,0.16,0 "2009-09-11 06:15:00",10052,0,0,135.9,106.8,29.12,860,81.7,0,0,75.69,72.06,3.7,4156,0,0,71.98,72.37,0.4,0,8.71,0.283,136.2,105.8,30.41,859,97,0,0,75.54,71.92,3.591,4156,0,0,71.06,71.19,0.221,0,20,1,152.5,111.7,41.22,860,111.2,0,0,75.86,72.18,3.89,4156,0,0,71.98,72.37,0.41,0,0,0,72.99,72.16,0.94,858,81.7,0,0,75.27,71.75,3.23,4156,0,0,70.6,70.39,0,0 "2009-09-11 06:30:00",10053,0,0,114,101.1,12.95,860,82.7,0,0,75.79,72.02,3.62,4156,0,0,72.55,72.56,0,0,0,0,123.6,104.1,19.66,860,82.2,0,0,75.57,72.08,3.482,4156,0,0,72.34,72.54,0.211,0,0,0,135.9,106.8,29.12,860,82.7,0,0,75.79,72.3,3.72,4156,0,0,72.55,72.56,0.39,0,0,0,114,101.1,12.95,860,81.7,0,0,75.35,71.86,3.18,4156,0,0,71.98,72.37,0,0 "2009-09-11 06:45:00",10054,0,0,101.1,96,5.02,860,83.7,0,0,75.5,72.21,3.17,4156,0,0,72.55,72.36,0.27,0,0,0,106.8,99.4,7.362,860,83.2,0,0,75.54,72.15,3.392,4156,0,0,72.55,72.47,0.141,0,0,0,114,101.8,12.95,860,83.7,0,0,75.79,72.38,3.67,4156,0,0,72.55,72.56,0.28,0,0,0,101.1,96,5.02,860,81.7,0,0,75.33,71.93,3,4156,0,0,72.55,72.36,0,0 "2009-09-11 07:00:00",10055,0,0,92.9,90.5,2.4,860,84.7,0,0,75.23,72.1,3.02,4156,0,0,72.37,71.97,0.36,0,0,0,96.7,93.2,3.592,860,84.1,0,0,75.47,72.19,3.267,4156,0,0,72.47,72.11,0.324,0,0,0,101.1,96,5.02,860,84.7,0,0,75.76,72.41,3.52,4156,0,0,72.55,72.36,0.37,0,0,0,92.9,90.5,2.4,860,82.7,0,0,75.21,72,2.81,4156,0,0,72.37,71.97,0.27,0 "2009-09-11 07:15:00",10056,0,0,87.1,86.1,1.04,860,84.7,0,0,75.49,72.12,3.2,4156,0,0,72.17,71.77,0.4,0,0,0,89.8,88.2,1.677,860,84.7,0,0,75.32,72.23,3.092,4156,0,0,72.27,71.87,0.386,0,0,0,92.9,90.5,2.4,860,84.7,0,0,75.6,72.45,3.37,4156,0,0,72.37,71.97,0.41,0,0,0,87.1,86.1,1.04,860,83.7,0,0,75.14,72.02,2.74,4156,0,0,72.17,71.77,0.35,0 "2009-09-11 07:30:00",10057,0,0,83.2,82.9,0.46,860,85.7,0,0,75.14,72.12,2.99,4156,0,0,71.98,71.58,0.4,0,0,0,85.1,84.4,0.709,860,84.8,0,0,75.14,72.21,2.897,4156,0,0,72.07,71.65,0.4,0,0,0,87.1,86.1,1.04,860,85.7,0,0,75.5,72.34,3.25,4156,0,0,72.17,71.77,0.42,0,0,0,83.2,82.9,0.46,860,84.7,0,0,74.93,72.04,2.53,4156,0,0,71.98,71.58,0.38,0 "2009-09-11 07:45:00",10058,0,0,80.5,80.3,0.1,860,85.7,0,0,75.21,72.25,2.95,4156,0,0,71.78,71.38,0.43,0,0,0,81.8,81.5,0.29,860,85.7,0,0,75.1,72.28,2.807,4156,0,0,71.89,71.47,0.41,0,0,0,83.2,82.9,0.46,860,85.7,0,0,75.32,72.49,3.06,4156,0,0,71.98,71.58,0.43,0,0,0,80.5,80.3,0.1,860,85.7,0,0,74.9,72.09,2.44,4156,0,0,71.78,71.38,0.39,0 "2009-09-11 08:00:00",10059,0,0,78.45,78.46,0.1,860,85.7,0,0,74.98,72.4,2.49,4156,0,0,71.59,71.18,0.41,0,0,0,79.39,79.42,0.1,860,85.7,0,0,75.03,72.33,2.723,4156,0,0,71.72,71.28,0.421,0,0,0,80.5,80.3,0.1,860,85.7,0,0,75.23,72.53,2.95,4156,0,0,71.78,71.38,0.43,0,0,0,78.45,78.46,0.1,860,84.7,0,0,74.84,72.1,2.39,4156,0,0,71.59,71.18,0.4,0 "2009-09-11 08:15:00",10060,0,0,78.2,98.2,20.02,860,86.7,0,0,74.74,72.33,2.55,4156,0,0,71.59,70.99,0.43,0,0.044,0,78.05,86.2,8.13,860,85.7,0,0,74.87,72.28,2.593,4156,0,0,71.59,71.16,0.425,0,2,0,78.45,99.2,20.82,860,86.7,0,0,75.22,72.51,2.92,4156,0,0,71.59,71.18,0.44,0,0,0,77.44,77.68,0.1,860,84.7,0,0,74.61,72.09,2.15,4156,0,0,71.59,70.99,0.4,0 "2009-09-11 08:30:00",10061,0,0,77.39,95.6,18.17,860,86.7,0,0,74.68,72.43,2.16,4156,0,0,71.4,70.99,0.45,0,0.028,0,77.9,97.3,19.4,860,86.3,0,0,74.71,72.28,2.407,4156,0,0,71.46,70.99,0.439,0,2,0,78.2,98.8,20.63,860,86.7,0,0,75,72.53,2.74,4156,0,0,71.59,70.99,0.46,0,0,0,77.39,95.6,18.16,860,84.7,0,0,74.5,72.1,2.01,4156,0,0,71.4,70.99,0.41,0 "2009-09-11 08:45:00",10062,0,0,76.89,95.8,18.74,860,86.8,0,0,74.66,72.21,2.28,4156,0,0,71.4,70.99,0.46,0,0.028,0,76.78,93.1,16.31,860,86.7,0,0,74.61,72.3,2.282,4156,0,0,71.4,70.99,0.453,0,2,0,77.39,95.8,18.74,860,86.8,0,0,74.78,72.54,2.55,4156,0,0,71.4,70.99,0.47,0,0,0,76.2,90.5,14.25,860,85.7,0,0,74.38,72.1,1.95,4156,0,0,71.4,70.99,0.43,0 "2009-09-11 09:00:00",10063,0,0,75.9,91.2,15.29,860,87.8,0,0,74.44,72.29,1.8,4156,0,0,71.4,70.99,0.48,0,0,0,76.46,93.5,17.07,860,87.5,0,0,74.52,72.3,2.198,4156,0,0,71.4,70.99,0.468,0,0,0,76.89,95.8,18.74,860,87.8,0,0,74.78,72.56,2.65,4156,0,0,71.4,70.99,0.49,0,0,0,75.9,91.2,15.29,860,86.8,0,0,74.28,72.12,1.79,4156,0,0,71.4,70.99,0.45,0 "2009-09-11 09:15:00",10064,0,0,74.91,86.8,12.05,860,87.7,0,0,74.65,72.57,2.11,4156,0,0,71.4,70.99,0.51,0,0.006,0,75.35,88.9,13.58,860,87.4,0,0,74.58,72.49,2.089,4156,0,0,71.4,70.99,0.499,0,1,0,75.9,91.2,15.29,860,87.8,0,0,74.87,72.77,2.53,4156,0,0,71.4,70.99,0.53,0,0,0,74.91,86.8,12.05,860,86.7,0,0,74.35,72.26,1.66,4156,0,0,71.4,70.99,0.48,0 "2009-09-11 09:30:00",10065,0,0,74.14,84,9.83,860,87.7,0,0,74.71,72.68,2,4156,0,0,71.4,70.99,0.52,0,0,0,74.52,85.4,10.93,860,87.7,0,0,74.7,72.66,2.037,4156,0,0,71.4,70.99,0.518,0,0,0,74.91,86.8,12.05,860,87.7,0,0,74.99,72.93,2.43,4156,0,0,71.4,70.99,0.53,0,0,0,74.14,84,9.83,860,87.7,0,0,74.5,72.47,1.74,4156,0,0,71.4,70.99,0.5,0 "2009-09-11 09:45:00",10066,0,0,73.75,81.7,8.11,860,87.7,0,0,75,73.03,2.01,4156,0,0,71.59,71.18,0.51,0,0,0,73.93,82.8,8.98,860,87.7,0,0,74.81,72.84,1.963,4156,0,0,71.58,71.02,0.508,0,0,0,74.14,84,9.83,860,87.7,0,0,75.1,73.23,2.18,4156,0,0,71.59,71.18,0.53,0,0,0,73.75,81.7,8.11,860,87.7,0,0,74.59,72.6,1.76,4156,0,0,71.4,70.99,0.5,0 "2009-09-11 10:00:00",10067,0,0,73.36,82.9,9.44,860,87.7,0,0,75.05,73.2,1.82,4156,0,0,71.78,71.18,0.5,0,0,0,73.5,81.3,7.85,860,87.7,0,0,74.95,73.06,1.865,4156,0,0,71.71,71.18,0.505,0,0,0,73.75,82.9,9.44,860,87.7,0,0,75.33,73.44,2.12,4156,0,0,71.78,71.18,0.52,0,0,0,73.36,80.9,7.51,860,87.7,0,0,74.71,72.8,1.52,4156,0,0,71.59,71.18,0.49,0 "2009-09-11 10:15:00",10068,0,0,73.54,88.1,14.52,860,87.7,0,0,75.21,73.49,1.7,4156,0,0,71.78,71.36,0.48,0,0.006,0,73.71,86.1,12.36,860,88.3,0,0,75.11,73.27,1.809,4156,0,0,71.78,71.32,0.503,0,1,0,73.75,88.1,14.52,860,88.7,0,0,75.46,73.65,2.14,4156,0,0,71.78,71.36,0.53,0,0,0,73.36,83.1,9.65,860,87.7,0,0,74.87,73.04,1.33,4156,0,0,71.78,71.18,0.46,0 "2009-09-11 10:30:00",10069,0,0,72.09,86.4,14.3,860,88.7,0,0,75.04,73.21,1.77,4156,0,0,71,70.97,0.17,0,0.006,0,72.99,88.8,15.87,860,88.5,0,0,75.11,73.31,1.774,4156,0,0,71.54,71.21,0.325,0,1,0,73.54,90.3,16.87,860,88.7,0,0,75.48,73.67,2.22,4156,0,0,71.78,71.36,0.48,0,0,0,72.09,86.4,14.3,860,87.7,0,0,74.81,73.03,1.46,4156,0,0,71,70.97,0.17,0 "2009-09-11 10:45:00",10070,0,0,71.08,83.2,12.08,860,87.7,0,0,90.3,84.3,6.24,4156,0,0,70.41,70.17,0.12,0,0,0,71.5,84.4,12.95,860,88.1,0.211,0,70.87,81.5,11.88,4156,0,0,70.65,70.53,0.085,0,0,0,72.09,86.4,14.3,860,88.7,3,0,90.3,89.9,31.29,4156,0,0,71,70.97,0.17,0,0,0,71.08,82.7,11.87,860,87.7,0,0,57.05,72.74,0,4156,0,0,70.41,70.17,0,0 "2009-09-11 11:00:00",10071,0,0,70.69,81.7,10.91,860,87.7,0,0,93.8,92.7,0.92,4156,0,0,70.61,70.36,0.36,0,0,0,70.75,82.6,11.9,860,87.7,0.089,0,89.5,87.7,4.2,4156,0,0,70.46,70.18,0.239,0,0,0,70.88,83.3,12.5,860,87.7,2,0,93.8,92.7,8.69,4156,0,0,70.61,70.36,0.36,0,0,0,70.69,81.7,10.91,860,87.7,0,0,82.8,84.2,0,4156,0,0,70.41,70.17,0.12,0 "2009-09-11 11:15:00",10072,0,0,70.69,82,11.09,861,87.7,2,0,111.4,106.7,4.71,4156,0,0,71.18,70.56,0.53,0,0,0,70.69,82.6,11.82,861,87.7,0.728,0.394,103.7,100.5,3.162,4156,0,0,70.91,70.45,0.456,0,0,0,70.69,83,12.26,861,87.7,2,1,111.4,107.5,4.71,4156,0,0,71.18,70.56,0.53,0,0,0,70.69,81.5,10.91,860,87.7,0,0,93.8,92.7,0.74,4156,0,0,70.61,70.36,0.36,0 "2009-09-11 11:30:00",10073,0,0,71.07,80.2,9.11,861,87.7,2,1,112.9,107.9,4.81,4157,0,0,71.55,70.94,0.63,0,0,0,70.9,81.1,10.14,861,87.7,2.083,0.35,114.5,107.6,6.923,4157,0,0,71.38,70.79,0.584,0,0,0,71.07,82,11.09,861,87.7,3,1,116.8,109.4,8.41,4157,0,0,71.55,70.94,0.64,0,0,0,70.69,80.2,9.11,861,87.7,0,0,111.2,105.4,4.52,4156,0,0,71.18,70.56,0.52,0 "2009-09-11 11:45:00",10074,0,0,71.25,79.35,7.91,861,87.7,3,1,120.5,112.9,7.17,4158,0,0,71.94,71.32,0.69,0,0,0,71.19,79.53,8.25,861,87.7,2.706,0.928,117.2,110.7,6.541,4157,0,0,71.8,71.13,0.665,0,0,0,71.25,80.2,9.11,861,87.7,4,1,120.8,113.2,7.87,4158,0,0,71.94,71.32,0.7,0,0,0,71.07,79.17,7.91,861,87.7,2,0,112.7,107.8,4.52,4157,0,0,71.55,70.94,0.62,0 "2009-09-11 12:00:00",10075,0,0,70.86,80.1,9.24,861,89.7,1,0,113.7,108.6,5.13,4159,0,0,71.93,71.32,0.56,0,0,0,71.15,78.44,7.267,861,88.7,2.283,0.206,118.3,110.1,8.25,4158,0,0,72.1,71.32,0.667,0,0,0,71.25,80.1,9.24,861,89.7,4,1,121.6,113.6,10.32,4159,0,0,72.13,71.32,0.73,0,0,0,70.86,77.3,6.53,861,87.7,1,0,113.6,107.4,4.95,4158,0,0,71.93,71.32,0.56,0 "2009-09-11 12:15:00",10076,0,0,70.06,80.6,10.55,861,93.7,3,1,121.5,114.1,7.34,4159,0,0,71.35,70.93,0.39,0,0,0,70.52,81.4,10.96,861,91.7,2.567,0.9,119,112.8,6.234,4159,0,0,71.6,71.11,0.465,0,0,0,70.86,81.8,11.16,861,93.7,4,1,122.4,114.8,7.89,4159,0,0,71.93,71.32,0.56,0,0,0,70.06,80.1,9.24,861,89.7,1,0,113.3,108.7,3.82,4159,0,0,71.35,70.93,0.39,0 "2009-09-11 12:30:00",10077,0,0,69.66,77.98,8.41,861,99.8,4,1,124.7,117.7,6.6,4160,0,0,70.96,70.54,0.42,0,0,0,69.88,79.33,9.52,861,97,3.594,1,123.9,116.4,7.462,4160,0,0,71.09,70.69,0.397,0,0,0,70.06,80.6,10.55,861,99.8,4,1,125.5,118.1,8.38,4160,0,0,71.35,70.93,0.43,0,0,0,69.66,77.98,8.41,861,93.7,3,1,121.5,114.3,6.36,4159,0,0,70.96,70.54,0.36,0 "2009-09-11 12:45:00",10078,0,0,69.47,77.17,7.62,861,104.8,4,1,127.8,120.5,7.11,4161,0,0,71.15,70.54,0.56,0,0,0,69.61,77.46,7.935,861,102.7,3.961,0.989,127,119.4,7.619,4161,0,0,70.97,70.54,0.482,0,0,0,69.66,77.98,8.41,861,104.8,4,1,128.1,120.8,8.49,4161,0,0,71.15,70.54,0.57,0,0,0,69.47,77.17,7.62,861,99.8,3,0,124.7,117.7,6.75,4160,0,0,70.96,70.54,0.41,0 "2009-09-11 13:00:00",10079,0,0,69.86,73.85,3.79,861,107.8,2,1,124.1,119.8,4.28,4162,0,0,71.34,70.54,0.66,0,0,0,69.74,75,5.169,861,106.5,2.861,0.517,126.2,119,7.256,4162,0,0,71.2,70.54,0.618,0,0,0,69.86,77.17,7.62,861,107.8,4,1,129.1,121.3,9.96,4162,0,0,71.34,70.54,0.66,0,0,0,69.47,73.85,3.79,861,104.8,2,0,123.1,117,4.19,4161,0,0,71.15,70.54,0.56,0 "2009-09-11 13:15:00",10080,0,0,104,105.3,1.31,861,107.8,0,0,117.8,112.3,5.47,4163,0,0,71.92,71.31,0.59,0,0.211,0.039,109.3,104.9,5.185,861,107.5,1.439,0.172,123.6,116.4,7.243,4163,0,0,71.59,71,0.584,0,10,1,116.6,107.7,12.04,861,107.8,4,1,127.9,120.9,10.54,4163,0,0,71.92,71.31,0.66,0,0,0,69.86,73.85,0.09,861,106.8,0,0,117.8,112.2,4.54,4162,0,0,71.34,70.54,0.54,0 "2009-09-11 13:30:00",10081,0,0,93.2,98.9,5.56,861,107.8,0,0,105.9,102,3.91,4163,0,0,72.11,71.31,0.64,0,0,0,98.2,101.9,3.608,861,107.8,0,0,112,106.9,5.048,4163,0,0,71.99,71.31,0.627,0,0,0,103.8,105.3,5.56,861,107.8,0,0,117.9,112.3,6.1,4163,0,0,72.11,71.31,0.66,0,0,0,93.2,98.9,1.31,861,107.8,0,0,105.8,101.9,3.91,4163,0,0,71.92,71.31,0.59,0 "2009-09-11 13:45:00",10082,0,0,86.4,98.7,12.29,861,107.8,0,0,97.9,95.1,2.65,4163,0,0,71.92,71.31,0.52,0,0,0,89.3,97,7.593,861,107.8,0,0,101.7,98.1,3.527,4163,0,0,72.07,71.31,0.582,0,0,0,93.2,98.9,12.29,861,107.8,0,0,105.9,101.5,4.51,4163,0,0,72.11,71.31,0.66,0,0,0,86.4,94.7,5.56,861,107.8,0,0,97.9,95.1,2.52,4163,0,0,71.92,71.31,0.49,0 "2009-09-11 14:00:00",10083,0,0,81.5,93.9,12.3,861,107.8,0,0,107.2,103.1,4.33,4163,0,0,71.34,71.11,0.39,0,0,0,83.8,96.3,12.47,861,107.8,0,0,98.9,98.4,3.545,4163,0,0,71.68,71.21,0.44,0,0,0,86.4,98.7,12.49,861,107.8,0,0,107.2,104.6,6.7,4163,0,0,71.92,71.31,0.51,0,0,0,81.5,93.9,12.29,861,107.8,0,0,96.4,94,0,4163,0,0,71.34,71.11,0.39,0 "2009-09-11 14:15:00",10084,0,0,78.15,94.1,15.72,861,106.8,0,0,109.5,107.9,1.61,4163,0,0,71.14,70.73,0.37,0,0,0,79.58,93.3,13.75,861,107.1,0,0,106.4,105.1,1.914,4163,0,0,71.23,70.82,0.393,0,0,0,81.5,94.1,15.72,861,107.8,0,0,109.8,107.9,4.95,4163,0,0,71.34,71.11,0.41,0,0,0,78.15,92.2,12.1,861,106.8,0,0,102.9,102.5,0,4163,0,0,71.14,70.73,0.36,0 "2009-09-11 14:30:00",10085,0,0,76.13,89.6,13.66,861,106.8,0,0,113.4,111.7,1.63,4163,0,0,70.95,70.34,0.42,0,0,0,77.19,92.2,15.04,861,106.8,0.211,0.072,114,111.6,2.389,4163,0,0,70.97,70.57,0.401,0,0,0,78.15,94.1,16.33,861,106.8,1,1,116.3,113.6,3.68,4163,0,0,71.14,70.73,0.43,0,0,0,76.13,89.6,13.66,861,106.8,0,0,109.5,107.6,1.43,4163,0,0,70.95,70.34,0.36,0 "2009-09-11 14:45:00",10086,0,0,74.33,85.7,11.31,861,105.8,0,0,109.6,108.4,1.69,4163,0,0,70.77,70.34,0.45,0,0,0,75.17,87.5,12.44,861,106.2,0,0,110.7,109.1,1.512,4163,0,0,70.78,70.34,0.437,0,0,0,76.13,89.6,13.66,861,106.8,0,0,113.6,111.8,2.47,4163,0,0,70.95,70.34,0.47,0,0,0,74.33,85.7,11.31,861,105.8,0,0,108.9,108,0.24,4163,0,0,70.77,70.34,0.41,0 "2009-09-11 15:00:00",10087,0,0,73.31,87.4,14.07,861,105.8,1,0,117.1,112.7,4.35,4163,0,0,70.77,70.15,0.49,0,0.006,0,73.63,84.8,11.18,861,105.8,0.167,0.2,111.1,108.7,2.417,4163,0,0,70.77,70.19,0.467,0,1,0,74.33,87.4,14.07,861,105.8,2,1,117.2,112.7,4.9,4163,0,0,70.77,70.34,0.49,0,0,0,73.13,83,9.91,861,105.8,0,0,109.5,107.3,0.88,4163,0,0,70.77,70.15,0.45,0 "2009-09-11 15:15:00",10088,0,0,72.51,85.4,13.09,861,105.8,0,0,114.5,111.1,3.84,4163,0,0,70.59,69.95,0.5,0,0,0,72.98,86.5,13.58,861,105.8,0.089,0.017,115.1,110.8,4.265,4163,0,0,70.63,70.1,0.492,0,0,0,73.31,87.4,14.07,861,105.8,1,1,117.7,114.5,5.99,4163,0,0,70.77,70.15,0.51,0,0,0,72.51,85.4,13.09,861,105.8,0,0,113.6,108,2.13,4163,0,0,70.59,69.95,0.47,0 "2009-09-11 15:30:00",10089,0,0,71.71,82.7,11.11,861,105.8,0,0,105.9,106,0.19,4163,0,0,70.39,69.95,0.52,0,0.006,0,72.07,84,12.02,861,105.8,0,0,110.1,109.3,0.901,4163,0,0,70.44,69.95,0.507,0,1,0,72.51,85.4,13.09,861,105.8,0,0,114.9,111.5,3.72,4163,0,0,70.59,69.95,0.52,0,0,0,71.71,82.7,11.11,861,105.8,0,0,105.9,106,0,4163,0,0,70.39,69.95,0.48,0 "2009-09-11 15:45:00",10090,0,0,71.11,80.5,9.53,861,105.8,0,0,105,104.4,0.83,4163,0,0,70.39,69.95,0.5,0,0,0,71.34,81.5,10.28,861,105.8,0,0,104.2,105.1,0.944,4163,0,0,70.39,69.95,0.519,0,0,0,71.71,82.7,11.11,861,105.8,0,0,106,106.1,2.33,4163,0,0,70.39,69.95,0.55,0,0,0,71.11,80.5,9.53,861,105.8,0,0,102.9,104.4,0,4163,0,0,70.39,69.95,0.5,0 "2009-09-11 16:00:00",10091,0,0,71.08,88.2,17.15,861,105.8,0,0,103.2,101.9,1.09,4163,0,0,70.39,69.95,0.48,0,0.011,0,70.88,82.3,11.44,861,105.8,0,0,105.6,103.2,2.392,4163,0,0,70.39,69.95,0.5,0,1,0,71.08,88.2,17.15,861,105.8,0,0,106.9,104.4,3.78,4163,0,0,70.39,69.95,0.52,0,0,0,70.7,79.08,8.56,861,105.8,0,0,103.2,101.9,0.86,4163,0,0,70.39,69.95,0.48,0 "2009-09-11 16:15:00",10092,0,0,70.68,87.9,17.34,861,104.8,0,0,99.4,99.6,0.11,4163,0,0,70.39,69.95,0.49,0,0,0,70.91,88.4,17.56,861,105.2,0,0,101.3,100.8,0.635,4163,0,0,70.39,69.95,0.49,0,0,0,71.08,88.9,18.33,861,105.8,0,0,103.5,101.9,1.91,4163,0,0,70.39,69.95,0.51,0,0,0,70.68,87.6,16.79,861,104.8,0,0,99.1,99.6,0,4163,0,0,70.39,69.95,0.47,0 "2009-09-11 16:30:00",10093,0,0,70.28,84.7,14.51,861,104.8,0,0,94,95.6,1.72,4163,0,0,70.39,69.95,0.46,0,0,0,70.43,86.3,15.99,861,104.8,0,0,97.2,98.4,1.167,4163,0,0,70.39,69.95,0.47,0,0,0,70.68,87.9,17.34,861,104.8,0,0,99.3,100,1.86,4163,0,0,70.39,69.95,0.49,0,0,0,70.28,84.7,14.51,861,104.8,0,0,94,95.4,0.16,4163,0,0,70.39,69.95,0.45,0 "2009-09-11 16:45:00",10094,0,0,70.09,82.2,12.18,861,104.8,0,0,89.1,90.2,0.91,4163,0,0,70.57,70.13,0.43,0,0,0,70.11,83.3,13.3,861,104.8,0,0,91.4,92.7,1.316,4163,0,0,70.42,69.97,0.439,0,0,0,70.28,84.7,14.51,861,104.8,0,0,94.1,95.6,1.8,4163,0,0,70.57,70.13,0.46,0,0,0,70.09,82.2,12.18,861,104.8,0,0,88.9,90.2,0.82,4163,0,0,70.39,69.95,0.42,0 "2009-09-11 17:00:00",10095,19,1,148,109.6,38.41,863,82.4,0,0,85.3,86.5,0.79,4163,0,0,71.57,71.97,0.27,0,8.98,0.244,112,98,23.92,861,99.3,0,0,87.1,88.3,1.193,4163,0,0,70.87,70.63,0.301,0,19,1,149.8,110.9,39.21,863,104.8,0,0,89,90.1,1.66,4163,0,0,71.57,71.97,0.47,0,0,0,70.09,81.4,0.55,861,82.4,0,0,85.3,86.5,0.75,4163,0,0,70.57,70.13,0,0 "2009-09-11 17:15:00",10096,0,0,100.3,99.1,1.26,864,68.13,0,0,83,83.6,0.56,4163,0,0,72.54,72.96,0.32,0,4.244,0.261,114.5,104.3,10.34,864,69.76,0,0,84.1,85.1,0.976,4163,0,0,72.28,72.74,0.423,0,19,1,147.7,109.6,38.19,864,82.4,0,0,85.5,86.8,1.58,4163,0,0,72.54,72.96,0.5,0,0,0,100.3,99.1,1.26,863,67.13,0,0,82.8,83.6,0.56,4163,0,0,71.57,71.97,0.26,0 "2009-09-11 17:30:00",10097,0,0,91.5,93.1,1.53,864,68.14,0,0,81.2,81.4,0,4163,0,0,72.54,72.76,0,0,0,0,95.5,95.8,0.695,864,68.06,0,0,82,82.4,0.405,4163,0,0,72.54,72.86,0.152,0,0,0,100.1,98.9,1.53,864,69.14,0,0,83,83.8,1.02,4163,0,0,72.54,72.96,0.33,0,0,0,91.5,93.1,0.09,864,67.13,0,0,81.1,81.3,0,4163,0,0,72.54,72.76,0,0 "2009-09-11 17:45:00",10098,0,0,85.9,89.2,3.31,864,69.14,0,0,79.99,79.55,0.32,4163,0,0,72.54,72.37,0.09,0,0,0,88.5,91.1,2.475,864,68.25,0,0,80.5,80.3,0.232,4163,0,0,72.54,72.53,0.005,0,0,0,91.5,93.1,3.31,864,69.14,0,0,81.5,81.4,0.74,4163,0,0,72.54,72.76,0.1,0,0,0,85.9,89.2,1.53,864,68.14,0,0,79.76,79.38,0,4163,0,0,72.54,72.37,0,0 "2009-09-11 18:00:00",10099,0,0,82.1,86.6,4.3,864,69.14,0,0,78.94,77.93,0.87,4163,0,0,72.34,72.18,0.16,0,0,0,83.9,87.9,3.88,864,69.14,0,0,79.4,78.68,0.699,4163,0,0,72.44,72.3,0.123,0,0,0,85.9,89.2,4.3,864,69.14,0,0,79.96,79.67,1.09,4163,0,0,72.54,72.37,0.16,0,0,0,82.1,86.6,3.31,864,69.14,0,0,78.83,77.82,0.22,4163,0,0,72.34,72.18,0,0 "2009-09-11 18:15:00",10100,0,0,79.64,84.6,4.88,864,70.16,0,0,78.14,76.85,1.24,4163,0,0,72.14,71.98,0.17,0,0,0,80.8,85.5,4.61,864,69.33,0,0,78.52,77.38,1.116,4163,0,0,72.33,72.14,0.167,0,0,0,82.1,86.6,4.88,864,70.16,0,0,79.14,78.05,1.56,4163,0,0,72.34,72.18,0.19,0,0,0,79.64,84.6,4.3,864,69.14,0,0,78.04,76.72,0.79,4163,0,0,72.14,71.98,0.14,0 "2009-09-11 18:30:00",10101,0,0,77.81,82.9,5.08,864,70.16,0,0,77.6,76,1.4,4163,0,0,72.14,71.98,0.18,0,0,0,78.66,83.7,4.927,864,70.16,0,0,77.79,76.39,1.407,4163,0,0,72.14,71.98,0.178,0,0,0,79.64,84.6,5.08,864,70.16,0,0,78.39,76.87,1.67,4163,0,0,72.14,71.98,0.2,0,0,0,77.81,82.9,4.88,864,70.16,0,0,77.41,75.94,1.17,4163,0,0,72.14,71.98,0.17,0 "2009-09-11 18:45:00",10102,0,0,76.41,81.5,5.08,864,71.17,0,0,77.14,75.41,1.72,4163,0,0,71.94,71.8,0.17,0,0,0,77.08,82.2,5.08,864,71,0,0,77.19,75.59,1.589,4163,0,0,72.1,71.87,0.181,0,0,0,77.81,82.9,5.08,864,71.17,0,0,77.68,76.24,1.89,4163,0,0,72.14,71.98,0.2,0,0,0,76.41,81.5,5.08,864,70.16,0,0,76.78,75.13,1.33,4163,0,0,71.94,71.8,0.17,0 "2009-09-11 19:00:00",10103,0,0,75.4,80.1,4.9,864,72.18,0,0,76.29,74.61,1.6,4163,0,0,71.94,71.8,0.18,0,0,0,75.87,80.8,5.01,864,71.42,0,0,76.66,74.98,1.697,4163,0,0,71.94,71.8,0.177,0,0,0,76.41,81.5,5.08,864,72.18,0,0,77.17,75.36,1.92,4163,0,0,71.94,71.8,0.2,0,0,0,75.4,80.1,4.9,864,71.17,0,0,76.29,74.55,1.5,4163,0,0,71.94,71.8,0.17,0 "2009-09-11 19:15:00",10104,0,0,74.62,79.14,4.51,864,72.18,0,0,76.15,74.27,1.8,4163,0,0,71.76,71.61,0.16,0,0,0,74.94,79.6,4.736,864,72.18,0,0,76.27,74.5,1.745,4163,0,0,71.94,71.69,0.175,0,0,0,75.4,80.1,4.9,864,72.18,0,0,76.68,74.78,1.98,4163,0,0,71.94,71.8,0.19,0,0,0,74.62,79.14,4.51,864,72.18,0,0,75.91,74.17,1.45,4163,0,0,71.76,71.61,0.16,0 "2009-09-11 19:30:00",10105,0,0,73.83,77.96,4.13,864,73.2,0,0,75.81,74.04,1.73,4163,0,0,71.76,71.61,0.17,0,0,0,74.21,78.52,4.38,864,72.42,0,0,75.93,74.13,1.795,4163,0,0,71.76,71.61,0.172,0,0,0,74.62,78.94,4.51,864,73.2,0,0,76.38,74.51,2.09,4163,0,0,71.76,71.61,0.19,0,0,0,73.83,77.96,4.13,864,72.18,0,0,75.62,73.8,1.48,4163,0,0,71.76,71.61,0.15,0 "2009-09-11 19:45:00",10106,0,0,73.43,77.15,3.74,864,73.2,0,0,75.41,73.71,1.77,4163,0,0,71.76,71.42,0.15,0,0,0,73.63,77.55,3.988,864,73.2,0,0,75.56,73.79,1.758,4163,0,0,71.76,71.56,0.162,0,0,0,73.83,77.96,4.13,864,73.2,0,0,75.98,74.13,2.04,4163,0,0,71.76,71.61,0.19,0,0,0,73.43,77.15,3.74,864,73.2,0,0,75.31,73.48,1.46,4163,0,0,71.76,71.42,0.14,0 "2009-09-11 20:00:00",10107,0,0,73.04,76.36,3.39,864,73.2,0,0,75.11,73.5,1.79,4163,0,0,71.57,71.42,0.15,0,0,0,73.16,76.68,3.593,864,73.2,0,0,75.28,73.51,1.748,4163,0,0,71.57,71.42,0.15,0,0,0,73.43,77.15,3.74,864,73.2,0,0,75.57,73.83,2.05,4163,0,0,71.76,71.42,0.17,0,0,0,73.04,76.36,3.39,864,73.2,0,0,75.03,73.27,1.43,4163,0,0,71.57,71.42,0.14,0 "2009-09-11 20:15:00",10108,0,0,72.64,75.58,3,864,74.2,0,0,75.17,73.61,1.56,4163,0,0,71.57,71.42,0.2,0,0,0,72.77,75.9,3.193,864,73.43,0,0,75.14,73.44,1.674,4163,0,0,71.57,71.42,0.173,0,0,0,73.04,76.36,3.39,864,74.2,0,0,75.41,73.74,2.03,4163,0,0,71.57,71.42,0.2,0,0,0,72.64,75.58,3,864,73.2,0,0,74.9,73.28,1.36,4163,0,0,71.57,71.42,0.14,0 "2009-09-11 20:30:00",10109,0,0,72.45,75,2.61,864,74.2,0,0,75.31,73.52,1.63,4163,0,0,71.57,71.42,0.25,0,0,0,72.51,75.24,2.826,864,74.2,0,0,75.06,73.53,1.523,4163,0,0,71.57,71.42,0.23,0,0,0,72.64,75.58,3,864,74.2,0,0,75.36,73.79,1.8,4163,0,0,71.57,71.42,0.27,0,0,0,72.45,75,2.61,864,74.2,0,0,74.87,73.33,1.31,4163,0,0,71.57,71.42,0.2,0 "2009-09-11 20:45:00",10110,0,0,72.25,74.42,2.23,864,74.2,0,0,74.89,73.63,1.24,4163,0,0,71.57,71.42,0.29,0,0,0,72.26,74.66,2.5,864,74.2,0,0,75.01,73.58,1.427,4163,0,0,71.57,71.42,0.278,0,0,0,72.45,75,2.61,864,74.2,0,0,75.3,73.88,1.7,4163,0,0,71.57,71.42,0.3,0,0,0,72.25,74.42,2.23,864,74.2,0,0,74.84,73.4,1.17,4163,0,0,71.57,71.42,0.25,0 "2009-09-11 21:00:00",10111,0,0,72.05,74.03,2.04,864,74.2,0,0,74.96,73.62,1.26,4163,0,0,71.57,71.24,0.33,0,0,0,72.05,74.17,2.154,864,74.2,0,0,74.93,73.58,1.344,4163,0,0,71.57,71.31,0.305,0,0,0,72.25,74.42,2.23,864,74.2,0,0,75.27,73.88,1.56,4163,0,0,71.57,71.42,0.33,0,0,0,72.05,74.03,2.04,864,74.2,0,0,74.72,73.39,1.15,4163,0,0,71.57,71.24,0.27,0 "2009-09-11 21:15:00",10112,0,0,71.86,73.44,1.69,864,74.2,0,0,74.78,73.47,1.22,4163,0,0,71.57,71.24,0.33,0,0,0,71.91,73.71,1.885,864,74.2,0,0,74.79,73.55,1.215,4163,0,0,71.57,71.24,0.325,0,0,0,72.05,73.84,2.04,864,74.2,0,0,75.11,73.85,1.55,4163,0,0,71.57,71.24,0.35,0,0,0,71.86,73.44,1.69,864,74.2,0,0,74.54,73.37,0.88,4163,0,0,71.57,71.24,0.3,0 "2009-09-11 21:30:00",10113,0,0,71.67,73.24,1.51,864,75.21,0,0,74.54,73.52,1.11,4163,0,0,71.57,71.24,0.36,0,0,0,71.77,73.33,1.619,864,74.21,0,0,74.65,73.52,1.092,4163,0,0,71.57,71.24,0.349,0,0,0,71.86,73.44,1.69,864,75.21,0,0,74.97,73.82,1.37,4163,0,0,71.57,71.24,0.37,0,0,0,71.67,73.24,1.51,864,74.2,0,0,74.41,73.36,0.84,4163,0,0,71.57,71.24,0.33,0 "2009-09-11 21:45:00",10114,0,0,71.67,72.86,1.32,864,75.21,0,0,74.58,73.51,0.97,4163,0,0,71.57,71.24,0.36,0,0,0,71.67,72.99,1.41,864,75.21,0,0,74.5,73.5,1.004,4163,0,0,71.57,71.24,0.358,0,0,0,71.67,73.24,1.51,864,75.21,0,0,74.81,73.79,1.28,4163,0,0,71.57,71.24,0.37,0,0,0,71.67,72.86,1.32,864,75.21,0,0,74.3,73.29,0.64,4163,0,0,71.57,71.24,0.34,0 "2009-09-11 22:00:00",10115,0,0,71.49,72.66,1.12,864,75.21,0,0,74.22,73.31,0.94,4163,0,0,71.57,71.24,0.35,0,0,0,71.55,72.73,1.227,864,75.21,0,0,74.39,73.43,0.95,4163,0,0,71.57,71.24,0.36,0,0,0,71.67,72.86,1.32,864,75.21,0,0,74.74,73.75,1.2,4163,0,0,71.57,71.24,0.39,0,0,0,71.49,72.66,1.12,864,75.21,0,0,74.21,73.23,0.68,4163,0,0,71.57,71.24,0.34,0 "2009-09-11 22:15:00",10116,0,0,71.49,72.26,0.94,864,75.21,0,0,74.11,73.24,0.87,4163,0,0,71.57,71.24,0.35,0,0,0,71.49,72.49,1.083,864,75.21,0,0,74.25,73.33,0.92,4163,0,0,71.57,71.24,0.352,0,0,0,71.49,72.66,1.12,864,75.21,0,0,74.63,73.62,1.19,4163,0,0,71.57,71.24,0.37,0,0,0,71.49,72.26,0.94,864,75.21,0,0,74.01,73.09,0.68,4163,0,0,71.57,71.24,0.33,0 "2009-09-11 22:30:00",10117,0,0,71.29,72.06,0.94,864,75.21,0,0,74.11,73.25,0.84,4163,0,0,71.57,71.24,0.35,0,0,0,71.39,72.25,0.94,864,75.21,0,0,74.13,73.22,0.901,4163,0,0,71.57,71.24,0.347,0,0,0,71.49,72.26,0.94,864,75.21,0,0,74.48,73.49,1.15,4163,0,0,71.57,71.24,0.36,0,0,0,71.29,72.06,0.94,864,75.21,0,0,73.91,72.99,0.6,4163,0,0,71.57,71.24,0.33,0 "2009-09-11 22:45:00",10118,0,0,71.29,71.88,0.77,864,75.21,0,0,74.03,73.34,0.89,4163,0,0,71.57,71.24,0.33,0,0,0,71.29,72.06,0.806,864,75.21,0,0,74,73.1,0.874,4163,0,0,71.57,71.24,0.344,0,0,0,71.29,72.06,0.94,864,75.21,0,0,74.36,73.38,1.2,4163,0,0,71.57,71.24,0.36,0,0,0,71.29,71.88,0.77,864,75.21,0,0,73.77,72.9,0.59,4163,0,0,71.57,71.24,0.33,0 "2009-09-11 23:00:00",10119,0,0,71.29,71.88,0.77,864,75.21,0,0,73.8,72.9,0.84,4163,0,0,71.57,71.24,0.33,0,0,0,71.29,71.88,0.77,864,75.21,0,0,73.86,73.02,0.839,4163,0,0,71.57,71.24,0.331,0,0,0,71.29,71.88,0.77,864,75.21,0,0,74.18,73.31,1.07,4163,0,0,71.57,71.24,0.35,0,0,0,71.29,71.88,0.77,864,75.21,0,0,73.7,72.84,0.61,4163,0,0,71.57,71.24,0.31,0 "2009-09-11 23:15:00",10120,0,0,71.11,71.68,0.58,864,75.21,0,0,73.82,72.91,0.9,4163,0,0,71.37,71.06,0.33,0,0,0,71.14,71.71,0.585,864,75.21,0,0,73.81,72.95,0.834,4163,0,0,71.51,71.19,0.319,0,0,0,71.29,71.88,0.77,864,75.21,0,0,74.09,73.27,1.03,4163,0,0,71.57,71.24,0.34,0,0,0,71.11,71.68,0.58,864,75.21,0,0,73.62,72.8,0.65,4163,0,0,71.37,71.06,0.3,0 "2009-09-11 23:30:00",10121,0,0,71.11,71.49,0.58,864,76.22,0,0,73.68,72.9,0.8,4163,0,0,71.37,71.06,0.3,0,0,0,71.11,71.61,0.58,864,75.82,0,0,73.76,72.93,0.826,4163,0,0,71.37,71.06,0.305,0,0,0,71.11,71.68,0.58,864,76.22,0,0,74.04,73.21,1.04,4163,0,0,71.37,71.06,0.33,0,0,0,71.11,71.49,0.58,864,75.21,0,0,73.54,72.71,0.64,4163,0,0,71.37,71.06,0.29,0 "2009-09-11 23:45:00",10122,0,0,71.11,71.49,0.38,864,76.22,0,0,73.57,72.68,0.8,4163,0,0,71.37,71.06,0.3,0,0,0,71.11,71.49,0.53,864,76.22,0,0,73.64,72.81,0.815,4163,0,0,71.37,71.06,0.297,0,0,0,71.11,71.49,0.58,864,76.22,0,0,73.93,73.08,1.02,4163,0,0,71.37,71.06,0.31,0,0,0,71.11,71.49,0.38,864,76.22,0,0,73.43,72.58,0.62,4163,0,0,71.37,71.06,0.27,0 "2009-09-12 00:00:00",10123,0,0,70.92,71.29,0.38,864,76.22,0,0,73.65,72.69,0.94,4163,0,0,71.37,71.06,0.28,0,0,0,70.95,71.37,0.38,864,76.22,0,0,73.5,72.7,0.804,4163,0,0,71.37,71.06,0.283,0,0,0,71.11,71.49,0.38,864,76.22,0,0,73.79,72.98,1.03,4163,0,0,71.37,71.06,0.3,0,0,0,70.92,71.29,0.38,864,76.22,0,0,73.26,72.45,0.58,4163,0,0,71.37,71.06,0.27,0 "2009-09-12 00:15:00",10124,0,0,70.92,71.29,0.38,864,76.22,0,0,73.3,72.53,0.69,4163,0,0,71.18,70.87,0.27,0,0,0,70.92,71.29,0.38,864,76.22,0,0,73.36,72.59,0.766,4163,0,0,71.23,70.99,0.272,0,0,0,70.92,71.29,0.38,864,76.22,0,0,73.67,72.84,1.04,4163,0,0,71.37,71.06,0.29,0,0,0,70.92,71.29,0.38,864,76.22,0,0,73.16,72.36,0.55,4163,0,0,71.18,70.87,0.25,0 "2009-09-12 00:30:00",10125,0,0,70.92,71.1,0.38,864,76.22,0,0,73.28,72.33,0.72,4163,0,0,71.18,70.87,0.25,0,0,0,70.92,71.25,0.38,864,76.22,0,0,73.22,72.46,0.733,4163,0,0,71.18,70.87,0.264,0,0,0,70.92,71.29,0.38,864,76.22,0,0,73.49,72.73,1.03,4163,0,0,71.18,70.87,0.28,0,0,0,70.92,71.1,0.38,864,76.22,0,0,72.97,72.28,0.5,4163,0,0,71.18,70.87,0.25,0 "2009-09-12 00:45:00",10126,0,0,70.92,71.1,0.38,864,76.22,0,0,72.97,72.33,0.84,4163,0,0,71.18,70.87,0.24,0,0,0,70.92,71.1,0.38,864,76.22,0,0,73.11,72.38,0.73,4163,0,0,71.18,70.87,0.256,0,0,0,70.92,71.1,0.38,864,76.22,0,0,73.4,72.65,1.06,4163,0,0,71.18,70.87,0.27,0,0,0,70.92,71.1,0.38,864,76.22,0,0,72.87,72.12,0.48,4163,0,0,71.18,70.87,0.23,0 "2009-09-12 01:00:00",10127,0,0,70.72,71.1,0.38,864,76.22,0,0,73.14,72.29,0.84,4163,0,0,70.99,70.87,0.25,0,0,0,70.81,71.1,0.38,864,76.22,0,0,72.97,72.24,0.723,4163,0,0,71.04,70.87,0.241,0,0,0,70.92,71.1,0.38,864,76.22,0,0,73.28,72.55,1.1,4163,0,0,71.18,70.87,0.26,0,0,0,70.72,71.1,0.38,864,76.22,0,0,72.75,72.03,0.44,4163,0,0,70.99,70.87,0.23,0 "2009-09-12 01:15:00",10128,0,0,70.72,70.92,0.38,864,76.22,0,0,72.88,72.01,0.9,4163,0,0,70.99,70.68,0.23,0,0,0,70.72,71.01,0.38,864,76.22,0,0,72.87,72.15,0.724,4163,0,0,70.99,70.74,0.231,0,0,0,70.72,71.1,0.38,864,76.22,0,0,73.17,72.41,1.06,4163,0,0,70.99,70.87,0.25,0,0,0,70.72,70.92,0.38,864,76.22,0,0,72.67,71.92,0.44,4163,0,0,70.99,70.68,0.21,0 "2009-09-12 01:30:00",10129,0,0,70.72,70.92,0.21,864,76.22,0,0,72.84,72.03,0.95,4163,0,0,70.99,70.68,0.23,0,0,0,70.72,70.92,0.311,864,76.22,0,0,72.72,72.02,0.69,4163,0,0,70.99,70.68,0.223,0,0,0,70.72,70.92,0.38,864,76.22,0,0,73.03,72.31,1.1,4163,0,0,70.99,70.68,0.24,0,0,0,70.72,70.92,0.21,864,76.22,0,0,72.55,71.83,0.35,4163,0,0,70.99,70.68,0.21,0 "2009-09-12 01:45:00",10130,0,0,70.72,70.92,0.21,864,76.22,0,0,72.57,71.92,0.78,4163,0,0,70.81,70.68,0.21,0,0,0,70.72,70.92,0.21,864,76.22,0,0,72.61,71.93,0.664,4163,0,0,70.83,70.68,0.216,0,0,0,70.72,70.92,0.21,864,76.22,0,0,72.85,72.16,1.07,4163,0,0,70.99,70.68,0.23,0,0,0,70.72,70.92,0.21,864,76.22,0,0,72.4,71.75,0.34,4163,0,0,70.81,70.68,0.2,0 "2009-09-12 02:00:00",10131,0,0,70.72,70.73,0.21,864,76.22,0,0,72.5,71.8,0.84,4163,0,0,70.81,70.5,0.21,0,0,0,70.72,70.89,0.21,864,76.22,0,0,72.48,71.82,0.664,4163,0,0,70.81,70.56,0.207,0,0,0,70.72,70.92,0.21,864,76.22,0,0,72.73,72.05,0.9,4163,0,0,70.81,70.68,0.23,0,0,0,70.72,70.73,0.21,864,76.22,0,0,72.3,71.64,0.34,4163,0,0,70.81,70.5,0.19,0 "2009-09-12 02:15:00",10132,0,0,70.53,70.73,0.21,864,77.23,0,0,72.28,71.72,0.47,4163,0,0,70.62,70.5,0.2,0,0,0,70.55,70.73,0.21,864,76.84,0,0,72.38,71.74,0.638,4163,0,0,70.78,70.5,0.203,0,0,0,70.72,70.73,0.21,864,77.23,0,0,72.68,71.95,0.87,4163,0,0,70.81,70.5,0.22,0,0,0,70.53,70.73,0.21,864,76.22,0,0,72.24,71.56,0.26,4163,0,0,70.62,70.5,0.19,0 "2009-09-12 02:30:00",10133,0,0,70.53,70.73,0.21,864,77.23,0,0,72.15,71.55,0.55,4163,0,0,70.62,70.5,0.2,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.29,71.65,0.625,4163,0,0,70.62,70.5,0.199,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.54,71.91,0.87,4163,0,0,70.62,70.5,0.21,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.11,71.46,0.33,4163,0,0,70.62,70.5,0.18,0 "2009-09-12 02:45:00",10134,0,0,70.53,70.73,0.21,864,77.23,0,0,71.99,71.53,0.4,4163,0,0,70.62,70.31,0.17,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.19,71.55,0.623,4163,0,0,70.62,70.38,0.187,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.41,71.77,0.87,4163,0,0,70.62,70.5,0.21,0,0,0,70.53,70.73,0.21,864,77.23,0,0,71.99,71.35,0.32,4163,0,0,70.62,70.31,0.17,0 "2009-09-12 03:00:00",10135,0,0,70.53,70.53,0.21,864,77.23,0,0,72.09,71.46,0.75,4163,0,0,70.43,70.31,0.19,0,0,0,70.53,70.55,0.21,864,77.23,0,0,72.08,71.48,0.606,4163,0,0,70.51,70.31,0.177,0,0,0,70.53,70.73,0.21,864,77.23,0,0,72.31,71.68,0.91,4163,0,0,70.62,70.31,0.2,0,0,0,70.53,70.53,0.21,864,77.23,0,0,71.87,71.26,0.22,4163,0,0,70.43,70.31,0.17,0 "2009-09-12 03:15:00",10136,0,0,70.33,70.53,0.21,864,77.23,0,0,72.01,71.22,0.79,4163,0,0,70.43,70.31,0.17,0,0,0,70.35,70.53,0.21,864,77.23,0,0,72,71.38,0.583,4163,0,0,70.43,70.31,0.178,0,0,0,70.53,70.53,0.21,864,77.23,0,0,72.22,71.56,0.91,4163,0,0,70.43,70.31,0.2,0,0,0,70.33,70.53,0.21,864,77.23,0,0,71.84,71.22,0.21,4163,0,0,70.43,70.31,0.17,0 "2009-09-12 03:30:00",10137,0,0,70.33,70.53,0.21,864,77.23,0,0,71.89,71.33,0.45,4163,0,0,70.43,70.12,0.17,0,0,0,70.33,70.53,0.21,864,77.23,0,0,71.91,71.28,0.596,4163,0,0,70.43,70.14,0.176,0,0,0,70.33,70.53,0.21,864,77.23,0,0,72.14,71.52,0.91,4163,0,0,70.43,70.31,0.2,0,0,0,70.33,70.53,0.21,864,77.23,0,0,71.72,71.11,0.23,4163,0,0,70.43,70.12,0.16,0 "2009-09-12 03:45:00",10138,0,0,70.33,70.34,0.21,864,77.23,0,0,71.84,71.16,0.85,4163,0,0,70.23,70.12,0.16,0,0,0,70.33,70.52,0.21,864,77.23,0,0,71.85,71.21,0.627,4163,0,0,70.25,70.12,0.162,0,0,0,70.33,70.53,0.21,864,77.23,0,0,72.08,71.33,1,4163,0,0,70.43,70.12,0.18,0,0,0,70.33,70.34,0.21,864,77.23,0,0,71.68,71.03,0.26,4163,0,0,70.23,70.12,0.14,0 "2009-09-12 04:00:00",10139,0,0,70.13,70.34,0.21,864,77.23,0,0,71.78,71.21,0.51,4163,0,0,70.23,69.93,0.16,0,0,0,70.29,70.34,0.21,864,77.23,0,0,71.79,71.11,0.694,4163,0,0,70.23,70.1,0.156,0,0,0,70.33,70.34,0.21,864,77.23,0,0,72,71.29,1.02,4163,0,0,70.23,70.12,0.16,0,0,0,70.13,70.34,0.21,864,77.23,0,0,71.59,70.94,0.3,4163,0,0,70.23,69.93,0.14,0 "2009-09-12 04:15:00",10140,0,0,70.13,70.34,0.1,864,77.23,0,0,71.72,71.03,0.9,4163,0,0,70.03,69.93,0.16,0,0,0,70.13,70.34,0.143,864,77.23,0,0,71.73,71.04,0.669,4163,0,0,70.18,69.93,0.16,0,0,0,70.13,70.34,0.21,864,77.23,0,0,71.95,71.23,1,4163,0,0,70.23,69.93,0.18,0,0,0,70.13,70.34,0.1,864,77.23,0,0,71.57,70.88,0.35,4163,0,0,70.03,69.93,0.15,0 "2009-09-12 04:30:00",10141,0,0,70.13,70.16,0.1,864,77.23,0,0,71.65,70.93,0.48,4163,0,0,70.03,69.93,0.16,0,0,0,70.13,70.26,0.1,864,77.23,0,0,71.68,70.97,0.686,4163,0,0,70.03,69.93,0.163,0,0,0,70.13,70.34,0.1,864,77.23,0,0,71.76,71.13,1.03,4163,0,0,70.03,69.93,0.18,0,0,0,70.13,70.16,0.1,864,77.23,0,0,71.49,70.77,0.36,4163,0,0,70.03,69.93,0.15,0 "2009-09-12 04:45:00",10142,0,0,70.13,70.16,0.1,864,77.23,0,0,71.6,70.87,0.68,4163,0,0,70.03,69.74,0.16,0,0,0,70.13,70.16,0.1,864,77.23,0,0,71.64,70.91,0.71,4163,0,0,70.03,69.89,0.155,0,0,0,70.13,70.16,0.1,864,77.23,0,0,71.7,70.93,1.04,4163,0,0,70.03,69.93,0.16,0,0,0,70.13,70.16,0.1,864,77.23,0,0,71.51,70.76,0.43,4163,0,0,70.03,69.74,0.13,0 "2009-09-12 05:00:00",10143,0,0,69.94,70.16,0.1,864,77.23,0,0,71.4,70.8,0.54,4163,0,0,69.84,69.74,0.14,0,0,0,70.1,70.16,0.1,864,77.23,0,0,71.55,70.82,0.713,4163,0,0,69.99,69.74,0.146,0,0,0,70.13,70.16,0.1,864,77.23,0,0,71.71,70.93,1.04,4163,0,0,70.03,69.74,0.16,0,0,0,69.94,70.16,0.1,864,77.23,0,0,71.33,70.62,0.47,4163,0,0,69.84,69.74,0.12,0 "2009-09-12 05:15:00",10144,0,0,69.94,69.97,0.1,864,77.23,0,0,71.42,70.71,0.95,4163,0,0,69.84,69.74,0.14,0,0,0,69.94,70.01,0.1,864,77.23,0,0,71.47,70.72,0.743,4163,0,0,69.84,69.74,0.142,0,0,0,69.94,70.16,0.1,864,77.23,0,0,71.6,70.84,1.07,4163,0,0,69.84,69.74,0.16,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.27,70.53,0.47,4163,0,0,69.84,69.74,0.13,0 "2009-09-12 05:30:00",10145,0,0,69.94,69.97,0.1,864,77.23,0,0,71.35,70.61,0.63,4163,0,0,69.84,69.54,0.13,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.38,70.65,0.714,4163,0,0,69.84,69.71,0.136,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.53,70.78,1.04,4163,0,0,69.84,69.74,0.16,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.18,70.52,0.49,4163,0,0,69.84,69.54,0.12,0 "2009-09-12 05:45:00",10146,0,0,69.94,69.97,0.1,864,77.23,0,0,71.31,70.58,0.6,4163,0,0,69.65,69.54,0.14,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.32,70.59,0.722,4163,0,0,69.84,69.54,0.135,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.36,70.61,1.01,4163,0,0,69.84,69.54,0.16,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.2,70.58,0.49,4163,0,0,69.65,69.54,0.12,0 "2009-09-12 06:00:00",10147,0,0,69.74,69.79,0.1,864,77.23,0,0,71.31,70.84,0.42,4163,0,0,69.65,69.54,0.18,0,0,0,69.88,69.82,0.1,864,77.23,0,0,71.31,70.65,0.635,4163,0,0,69.65,69.54,0.156,0,0,0,69.94,69.97,0.1,864,77.23,0,0,71.31,70.84,0.93,4163,0,0,69.65,69.54,0.19,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.31,70.49,0.28,4163,0,0,69.65,69.54,0.13,0 "2009-09-12 06:15:00",10148,0,0,69.74,69.79,0.1,864,77.23,0,0,71.33,70.93,0.35,4163,0,0,69.65,69.54,0.23,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.37,70.88,0.487,4163,0,0,69.65,69.54,0.203,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.57,70.94,0.75,4163,0,0,69.65,69.54,0.23,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.26,70.64,0.18,4163,0,0,69.65,69.54,0.16,0 "2009-09-12 06:30:00",10149,0,0,69.74,69.79,0.1,864,77.23,0,0,71.46,71.16,0.14,4163,0,0,69.65,69.54,0.26,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.46,71.07,0.354,4163,0,0,69.65,69.54,0.245,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.57,71.19,0.64,4163,0,0,69.65,69.54,0.28,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.33,70.87,0,4163,0,0,69.65,69.54,0.22,0 "2009-09-12 06:45:00",10150,0,0,69.74,69.79,0.1,864,77.23,0,0,71.48,71.34,0,4163,0,0,69.65,69.54,0.29,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.47,71.24,0.224,4163,0,0,69.65,69.54,0.278,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.65,71.46,0.57,4163,0,0,69.65,69.54,0.31,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.33,71.16,0,4163,0,0,69.65,69.54,0.26,0 "2009-09-12 07:00:00",10151,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.34,0,4163,0,0,69.65,69.54,0.3,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.49,71.34,0.139,4163,0,0,69.65,69.54,0.299,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.34,0.45,4163,0,0,69.65,69.54,0.32,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.46,71.34,0,4163,0,0,69.65,69.54,0.28,0 "2009-09-12 07:15:00",10152,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.45,0.13,4163,0,0,69.65,69.54,0.32,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.44,0.12,4163,0,0,69.65,69.54,0.315,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.45,0.45,4163,0,0,69.65,69.54,0.34,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.34,0,4163,0,0,69.65,69.54,0.29,0 "2009-09-12 07:30:00",10153,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.5,0,4163,0,0,69.65,69.54,0.33,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.47,0.101,4163,0,0,69.65,69.54,0.33,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.65,0.39,4163,0,0,69.65,69.54,0.34,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.33,0,4163,0,0,69.65,69.54,0.32,0 "2009-09-12 07:45:00",10154,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.58,0,4163,0,0,69.65,69.54,0.34,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.52,0.092,4163,0,0,69.65,69.54,0.336,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.58,0.34,4163,0,0,69.65,69.54,0.36,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.5,0,4163,0,0,69.65,69.54,0.32,0 "2009-09-12 08:00:00",10155,0,0,69.74,69.79,0.1,864,78.23,0,0,71.59,71.58,0,4163,0,0,69.84,69.54,0.33,0,0,0,69.74,69.79,0.1,864,77.39,0,0,71.59,71.58,0.056,4163,0,0,69.74,69.54,0.341,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.59,71.58,0.33,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,77.23,0,0,71.59,71.58,0,4163,0,0,69.65,69.54,0.32,0 "2009-09-12 08:15:00",10156,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.49,0.22,4163,0,0,69.84,69.54,0.34,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.57,71.55,0.062,4163,0,0,69.84,69.54,0.342,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.59,71.61,0.27,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.39,71.49,0,4163,0,0,69.84,69.54,0.33,0 "2009-09-12 08:30:00",10157,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.55,0,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.54,0.062,4163,0,0,69.84,69.54,0.348,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.68,0.28,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.44,0,4163,0,0,69.84,69.54,0.33,0 "2009-09-12 08:45:00",10158,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.52,0,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.53,71.52,0.076,4163,0,0,69.84,69.54,0.353,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.62,0.3,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.36,0,4163,0,0,69.84,69.54,0.33,0 "2009-09-12 09:00:00",10159,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.4,0.31,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.49,0.073,4163,0,0,69.84,69.54,0.353,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.64,0.31,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.32,0,4163,0,0,69.84,69.54,0.33,0 "2009-09-12 09:15:00",10160,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.47,0.077,4163,0,0,69.84,69.54,0.357,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.65,0.29,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.35,0,4163,0,0,69.84,69.54,0.34,0 "2009-09-12 09:30:00",10161,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.09,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.081,4163,0,0,69.84,69.54,0.364,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.3,4163,0,0,69.84,69.54,0.38,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0,4163,0,0,69.84,69.54,0.35,0 "2009-09-12 09:45:00",10162,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.15,4163,0,0,69.84,69.54,0.37,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.077,4163,0,0,69.84,69.54,0.362,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0.28,4163,0,0,69.84,69.54,0.38,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.48,0,4163,0,0,69.84,69.54,0.35,0 "2009-09-12 10:00:00",10163,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.51,0,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.5,0.086,4163,0,0,69.84,69.54,0.361,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.56,0.28,4163,0,0,69.84,69.54,0.38,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.49,71.36,0,4163,0,0,69.84,69.54,0.35,0 "2009-09-12 10:15:00",10164,0,0,69.74,69.79,0.1,864,78.23,0,0,71.27,71.39,0.24,4163,0,0,69.84,69.54,0.36,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.47,71.49,0.093,4163,0,0,69.84,69.54,0.363,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.56,71.51,0.28,4163,0,0,69.84,69.54,0.38,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.27,71.36,0,4163,0,0,69.84,69.54,0.35,0 "2009-09-12 10:30:00",10165,0,0,69.74,69.79,0.1,864,78.23,0,0,71.34,71.58,0,4163,0,0,69.84,69.54,0.39,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.41,71.5,0.105,4163,0,0,69.84,69.54,0.369,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.54,71.66,0.36,4163,0,0,69.84,69.54,0.39,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.21,71.33,0,4163,0,0,69.84,69.54,0.36,0 "2009-09-12 10:45:00",10166,0,0,69.74,69.79,0.1,864,78.23,0,0,71.32,71.43,0.22,4163,0,0,69.84,69.54,0.39,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.32,71.46,0.138,4163,0,0,69.84,69.54,0.385,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.4,71.59,0.45,4163,0,0,69.84,69.54,0.4,0,0,0,69.74,69.79,0.1,864,78.23,0,0,71.16,71.28,0,4163,0,0,69.84,69.54,0.37,0 "2009-09-12 11:00:00",10167,0,0,69.74,69.79,0.1,864,78.22,0,0,106.5,76.57,29.79,4163,0,0,70.03,69.54,0.39,0,0,0,69.74,69.79,0.1,864,78.49,0.056,0,71.97,74.74,8.27,4163,0,0,70.03,69.54,0.385,0,0,0,69.74,69.79,0.1,864,79.23,2,0,106.5,80.3,29.79,4163,0,0,70.03,69.54,0.39,0,0,0,69.74,69.79,0.1,864,78.22,0,0,56.73,70.74,0,4163,0,0,69.84,69.54,0.36,0 "2009-09-12 11:15:00",10168,0,0,69.74,69.79,0.1,864,78.22,0,0,91,88.6,2.4,4163,0,0,70.03,69.54,0.4,0,0,0,69.74,69.79,0.1,864,78.22,0.294,0,100.3,82.7,17.62,4163,0,0,70.03,69.54,0.391,0,0,0,69.74,69.79,0.1,864,78.22,2,0,115.7,88.7,39.38,4163,0,0,70.03,69.54,0.41,0,0,0,69.74,69.79,0.1,864,78.22,0,0,90.4,75.71,1.91,4163,0,0,70.03,69.54,0.37,0 "2009-09-12 11:30:00",10169,0,0,69.74,69.79,0.1,864,78.22,1,0,100.6,95.2,5.84,4164,0,0,70.21,69.72,0.45,0,0,0,69.74,69.79,0.1,864,78.22,0.533,0.033,96.5,91.7,4.821,4164,0,0,70.03,69.63,0.425,0,0,0,69.74,69.79,0.1,864,78.22,2,1,100.9,95.2,6.34,4164,0,0,70.21,69.72,0.46,0,0,0,69.74,69.79,0.1,864,78.22,0,0,91,88.6,2.13,4163,0,0,70.03,69.54,0.4,0 "2009-09-12 11:45:00",10170,0,0,69.74,69.97,0.1,864,78.22,4,1,110.8,102.1,8.66,4164,0,0,70.21,69.72,0.48,0,0,0,69.74,69.87,0.1,864,78.22,2.356,0.528,104.6,97.8,6.88,4164,0,0,70.21,69.72,0.463,0,0,0,69.74,69.97,0.1,864,78.22,4,1,110.9,102.3,9.14,4164,0,0,70.21,69.72,0.49,0,0,0,69.74,69.79,0.1,864,78.22,1,0,100.2,94.1,5.04,4164,0,0,70.21,69.72,0.44,0 "2009-09-12 12:00:00",10171,0,0,69.74,70.15,0.1,864,78.22,3,0,109.7,101.8,7.93,4165,0,0,70.41,69.72,0.51,0,0,0,69.74,70.02,0.1,864,78.22,3.294,0.361,110.7,102,8.69,4165,0,0,70.24,69.72,0.489,0,0,0,69.74,70.15,0.1,864,78.22,5,1,113,103.4,11,4165,0,0,70.41,69.72,0.52,0,0,0,69.74,69.97,0.1,864,78.22,2,0,109,100.7,6.8,4164,0,0,70.21,69.72,0.46,0 "2009-09-12 12:15:00",10172,0,0,69.91,70.33,0.28,864,79.22,2,0,107.1,99.1,7.79,4166,0,0,70.41,69.91,0.54,0,0,0,69.9,70.2,0.274,864,78.63,2.228,0,108.6,100.2,8.38,4166,0,0,70.41,69.88,0.521,0,0,0,69.91,70.33,0.28,864,79.22,3,0,109.9,101.7,9.42,4166,0,0,70.41,69.91,0.54,0,0,0,69.74,70.15,0.1,864,78.22,2,0,106.9,98.7,7.02,4165,0,0,70.41,69.72,0.49,0 "2009-09-12 12:30:00",10173,0,0,69.91,70.52,0.47,864,82.3,3,0,114.8,102.2,12.73,4167,0,0,70.59,69.91,0.53,0,0,0,69.91,70.4,0.363,864,80.4,3.033,0.6,111.2,103.2,7.967,4166,0,0,70.48,69.91,0.537,0,0,0,69.91,70.52,0.47,864,82.3,4,1,116.3,106.6,12.73,4167,0,0,70.59,69.91,0.56,0,0,0,69.91,70.33,0.28,864,79.22,2,0,106.4,98.8,5.27,4166,0,0,70.41,69.91,0.52,0 "2009-09-12 12:45:00",10174,0,0,70.08,70.87,0.85,864,85.3,4,1,118.4,110,8.48,4168,0,0,70.59,70.09,0.54,0,0,0,69.96,70.73,0.651,864,83.5,3.372,0.639,113.7,105.6,8.09,4167,0,0,70.59,70.06,0.535,0,0,0,70.08,70.87,0.85,864,85.3,4,1,118.4,110,12.41,4168,0,0,70.59,70.09,0.55,0,0,0,69.91,70.52,0.47,864,82.3,2,0,110,102.1,5.81,4167,0,0,70.59,69.91,0.52,0 "2009-09-12 13:00:00",10175,0,0,70.08,71.63,1.45,864,90.3,4,1,121,111.2,9.86,4169,0,0,70.78,70.09,0.55,0,0,0,70.08,71.32,1.158,864,87.8,4.283,0.8,119.1,110,9.02,4169,0,0,70.69,70.09,0.542,0,0,0,70.08,71.63,1.45,864,90.3,5,1,121.3,111.9,11.5,4169,0,0,70.78,70.09,0.56,0,0,0,70.08,70.87,0.85,864,85.3,3,0,116.4,107.9,6.84,4168,0,0,70.59,70.09,0.52,0 "2009-09-12 13:15:00",10176,0,0,70.27,72.38,2.16,864,94.3,2,0,115.6,109,6.53,4170,0,0,70.78,70.28,0.54,0,0,0,70.12,72.14,1.894,864,92.3,3.006,0.344,117.8,109.7,8.13,4170,0,0,70.78,70.28,0.539,0,0,0,70.27,72.38,2.16,864,94.3,4,1,121.1,111.6,9.87,4170,0,0,70.78,70.28,0.56,0,0,0,70.08,71.82,1.45,864,90.3,2,0,115.3,108.4,6.32,4169,0,0,70.78,70.09,0.53,0 "2009-09-12 13:30:00",10177,0,0,70.47,71.49,0.84,864,97.3,4,1,124.9,115,9.8,4171,0,0,70.97,70.47,0.53,0,0,0,70.41,71.85,1.345,864,95.5,3.889,0.978,121.5,113.6,7.805,4171,0,0,70.86,70.28,0.529,0,0,0,70.47,72.57,2.16,864,97.3,5,1,125.6,116.8,10.23,4171,0,0,70.97,70.47,0.55,0,0,0,70.27,71.49,0.84,864,94.3,2,0,115.6,108.9,6.03,4170,0,0,70.78,70.28,0.5,0 "2009-09-12 13:45:00",10178,0,0,70.66,71.49,0.84,864,98.3,1,0,116.3,108.8,7.04,4172,0,0,70.97,70.47,0.5,0,0,0,70.55,71.49,0.84,864,97.8,2.372,0.3,121.2,112.9,8.32,4172,0,0,70.97,70.47,0.514,0,0,0,70.66,71.49,0.84,864,98.3,4,1,125.5,115.9,10.16,4172,0,0,70.97,70.47,0.53,0,0,0,70.47,71.49,0.84,864,97.3,1,0,116.3,108.8,6.38,4171,0,0,70.97,70.47,0.49,0 "2009-09-12 14:00:00",10179,0,0,71.21,71.49,0.45,864,98.3,0,0,111.1,107.3,3.43,4172,0,0,70.97,70.47,0.49,0,0,0,70.92,71.49,0.62,864,98.3,0.611,0,113.9,106.8,6.988,4172,0,0,70.97,70.47,0.495,0,0,0,71.21,71.49,0.84,864,98.3,1,0,116.8,108.9,9.24,4172,0,0,70.97,70.47,0.52,0,0,0,70.66,71.49,0.45,864,98.3,0,0,110.9,106.1,3.43,4172,0,0,70.97,70.47,0.48,0 "2009-09-12 14:15:00",10180,0,0,71.96,71.67,0.09,864,98.3,0,0,109.7,105.7,3.97,4172,0,0,70.97,70.65,0.46,0,0,0,71.58,71.66,0.175,864,98.3,0,0,110.9,107,3.915,4172,0,0,70.97,70.52,0.476,0,0,0,71.96,71.67,0.45,864,98.3,0,0,111.8,108.1,4.31,4172,0,0,70.97,70.65,0.5,0,0,0,71.21,71.49,0.09,864,98.3,0,0,109.6,105.5,3.34,4172,0,0,70.97,70.47,0.46,0 "2009-09-12 14:30:00",10181,0,0,72.51,71.86,0.66,864,99.3,0,0,104.8,103,1.77,4172,0,0,70.97,70.65,0.45,0,0,0,72.22,71.79,0.357,864,98.4,0,0,107.3,104.4,2.926,4172,0,0,70.97,70.65,0.45,0,0,0,72.51,71.86,0.66,864,99.3,0,0,109.8,105.7,4.24,4172,0,0,70.97,70.65,0.47,0,0,0,71.96,71.67,0.09,864,98.3,0,0,104.7,102.8,1.67,4172,0,0,70.97,70.65,0.42,0 "2009-09-12 14:45:00",10182,0,0,72.69,71.86,0.85,864,99.3,0,0,100.1,99.2,0.69,4172,0,0,70.97,70.65,0.41,0,0,0,72.6,71.86,0.722,864,99.3,0,0,102.2,101,1.204,4172,0,0,70.97,70.65,0.424,0,0,0,72.69,71.86,0.85,864,99.3,0,0,104.9,103.1,1.85,4172,0,0,70.97,70.65,0.45,0,0,0,72.51,71.86,0.66,864,99.3,0,0,100.1,99.2,0.57,4172,0,0,70.97,70.65,0.4,0 "2009-09-12 15:00:00",10183,0,0,72.88,71.86,0.85,864,99.3,0,0,97.3,97.1,0.13,4172,0,0,70.97,70.65,0.38,0,0,0,72.83,71.86,0.85,864,99.3,0,0,98.5,98.2,0.259,4172,0,0,70.97,70.65,0.399,0,0,0,72.88,71.86,0.85,864,99.3,0,0,100.1,99.5,0.87,4172,0,0,70.97,70.65,0.43,0,0,0,72.69,71.86,0.85,864,99.3,0,0,97.2,97.1,0,4172,0,0,70.97,70.65,0.37,0 "2009-09-12 15:15:00",10184,0,0,73.07,72.05,1.04,864,99.3,0,0,93.8,93.2,0.41,4172,0,0,70.97,70.65,0.36,0,0,0,73.03,71.88,1.029,864,99.3,0,0,95.6,95.2,0.409,4172,0,0,70.97,70.65,0.376,0,0,0,73.07,72.05,1.04,864,99.3,0,0,97.5,97.1,0.77,4172,0,0,70.97,70.65,0.4,0,0,0,72.88,71.86,0.85,864,99.3,0,0,93.7,93.2,0.12,4172,0,0,70.97,70.65,0.36,0 "2009-09-12 15:30:00",10185,0,0,73.07,72.05,1.04,864,99.3,0,0,91.4,91.9,0.52,4172,0,0,70.97,70.65,0.33,0,0,0,73.07,72.05,1.04,864,99.3,0,0,92.5,92.2,0.376,4172,0,0,70.97,70.65,0.355,0,0,0,73.07,72.05,1.04,864,99.3,0,0,93.8,93.3,0.79,4172,0,0,70.97,70.65,0.37,0,0,0,73.07,72.05,1.04,864,99.3,0,0,91.4,91.6,0,4172,0,0,70.97,70.65,0.33,0 "2009-09-12 15:45:00",10186,0,0,73.07,72.05,1.04,864,99.3,0,0,89.6,92,2.56,4172,0,0,70.97,70.65,0.33,0,0,0,73.07,72.05,1.04,864,99.3,0,0,90.4,92.1,1.734,4172,0,0,70.97,70.65,0.336,0,0,0,73.07,72.05,1.04,864,99.3,0,0,91.7,92.5,2.65,4172,0,0,70.97,70.65,0.36,0,0,0,73.07,72.05,1.04,864,99.3,0,0,89.3,91.8,0.3,4172,0,0,70.97,70.65,0.32,0 "2009-09-12 16:00:00",10187,0,0,73.07,72.05,1.04,864,99.3,0,0,94,92.8,1.23,4172,0,0,70.97,70.65,0.31,0,0,0,73.07,72.05,1.04,864,99.3,0,0,91.2,92.6,1.624,4172,0,0,70.97,70.65,0.321,0,0,0,73.07,72.05,1.04,864,99.3,0,0,94,93.1,2.95,4172,0,0,70.97,70.65,0.34,0,0,0,73.07,72.05,1.04,864,99.3,0,0,89.1,91.7,0,4172,0,0,70.97,70.65,0.3,0 "2009-09-12 16:15:00",10188,0,0,73.07,72.05,1.04,864,99.3,0,0,100.2,101.4,1.04,4172,0,0,70.97,70.65,0.3,0,0,0,73.07,72.05,1.04,864,99.3,0.022,0,102.4,96.4,6.037,4172,0,0,70.97,70.65,0.304,0,0,0,73.07,72.05,1.04,864,99.3,1,0,108.2,101.8,11.37,4172,0,0,70.97,70.65,0.32,0,0,0,73.07,72.05,1.04,864,99.3,0,0,94.1,92.7,0,4172,0,0,70.97,70.65,0.29,0 "2009-09-12 16:30:00",10189,0,0,73.07,72.05,1.04,864,99.3,0,0,103.4,100,3.17,4172,0,0,70.97,70.65,0.3,0,0,0,73.07,72.05,1.04,864,99.3,0,0,101,100.5,1.877,4172,0,0,70.97,70.65,0.3,0,0,0,73.07,72.05,1.04,864,99.3,0,0,103.9,102,3.56,4172,0,0,70.97,70.65,0.32,0,0,0,73.07,72.05,1.04,864,99.3,0,0,99,99.5,0,4172,0,0,70.97,70.65,0.28,0 "2009-09-12 16:45:00",10190,0,0,73.07,72.05,0.87,864,99.3,0,0,102.6,101.7,0.64,4172,0,0,70.97,70.65,0.32,0,0,0,73.07,72.05,1.023,864,99.3,0,0,102.7,100.8,1.942,4172,0,0,70.97,70.65,0.312,0,0,0,73.07,72.05,1.04,864,99.3,0,0,104.1,102.4,3.6,4172,0,0,70.97,70.65,0.33,0,0,0,73.07,72.05,0.87,864,99.3,0,0,101.7,99.4,0.21,4172,0,0,70.97,70.65,0.3,0 "2009-09-12 17:00:00",10191,0,0,73.07,72.05,0.87,864,99.3,0,0,102.7,101.1,1.79,4172,0,0,70.97,70.65,0.32,0,0,0,73.07,72.05,0.87,864,99.3,0,0,101.1,100,1.113,4172,0,0,70.97,70.65,0.32,0,0,0,73.07,72.05,0.87,864,99.3,0,0,103.5,101.8,3.2,4172,0,0,70.97,70.65,0.33,0,0,0,73.07,72.05,0.87,864,99.3,0,0,99.3,98,0,4172,0,0,70.97,70.65,0.3,0 "2009-09-12 17:15:00",10192,0,0,73.07,72.05,0.87,864,98.3,0,0,103.9,102.6,1.24,4172,0,0,70.97,70.65,0.31,0,0,0,73.07,72.05,0.87,864,98.8,0,0,103.2,101.9,1.246,4172,0,0,70.97,70.65,0.314,0,0,0,73.07,72.05,0.87,864,99.3,0,0,104,102.9,2.09,4172,0,0,70.97,70.65,0.33,0,0,0,73.07,72.05,0.87,864,98.3,0,0,101.9,101.1,0,4172,0,0,70.97,70.65,0.3,0 "2009-09-12 17:30:00",10193,0,0,72.87,72.05,0.69,864,98.3,0,0,95.8,94.8,0.81,4172,0,0,70.97,70.65,0.3,0,0,0,72.93,72.05,0.812,864,98.3,0,0,99.9,99,0.916,4172,0,0,70.97,70.65,0.304,0,0,0,73.07,72.05,0.87,864,98.3,0,0,103.9,102.6,1.44,4172,0,0,70.97,70.65,0.32,0,0,0,72.87,72.05,0.69,864,98.3,0,0,95.5,94.7,0.4,4172,0,0,70.97,70.65,0.28,0 "2009-09-12 17:45:00",10194,0,0,72.87,72.05,0.69,864,98.3,0,0,89.8,89.2,0.63,4172,0,0,70.97,70.65,0.28,0,0,0,72.87,72.05,0.69,864,98.3,0,0,92.6,91.8,0.706,4172,0,0,70.97,70.65,0.294,0,0,0,72.87,72.05,0.69,864,98.3,0,0,95.9,94.8,1.13,4172,0,0,70.97,70.65,0.31,0,0,0,72.87,72.05,0.69,864,98.3,0,0,89.8,89.2,0.13,4172,0,0,70.97,70.65,0.27,0 "2009-09-12 18:00:00",10195,0,0,72.68,72.05,0.69,864,98.3,0,0,85.6,85.6,0.1,4172,0,0,70.97,70.65,0.27,0,0,0,72.79,72.05,0.69,864,98.3,0,0,87.6,87.4,0.174,4172,0,0,70.97,70.65,0.278,0,0,0,72.87,72.05,0.69,864,98.3,0,0,89.9,89.5,0.71,4172,0,0,70.97,70.65,0.3,0,0,0,72.68,72.05,0.69,864,98.3,0,0,85.6,85.6,0,4172,0,0,70.97,70.65,0.26,0 "2009-09-12 18:15:00",10196,0,0,72.68,72.05,0.69,864,98.3,0,0,82.6,82.5,0,4172,0,0,70.97,70.65,0.25,0,0,0,72.68,72.05,0.69,864,98.3,0,0,84.1,84,0.048,4172,0,0,70.97,70.65,0.259,0,0,0,72.68,72.05,0.69,864,98.3,0,0,85.7,85.7,0.28,4172,0,0,70.97,70.65,0.27,0,0,0,72.68,72.05,0.69,864,98.3,0,0,82.6,82.5,0,4172,0,0,70.97,70.65,0.23,0 "2009-09-12 18:30:00",10197,0,0,72.48,72.05,0.5,864,98.3,0,0,80.4,80.2,0.2,4172,0,0,70.97,70.65,0.23,0,0,0,72.54,72.05,0.538,864,98.3,0,0,81.5,81.3,0.176,4172,0,0,70.97,70.65,0.237,0,0,0,72.68,72.05,0.69,864,98.3,0,0,82.8,82.6,0.47,4172,0,0,70.97,70.65,0.26,0,0,0,72.48,72.05,0.5,864,98.3,0,0,80.4,80,0,4172,0,0,70.97,70.65,0.21,0 "2009-09-12 18:45:00",10198,0,0,72.48,72.05,0.5,864,98.3,0,0,79.01,78.54,0.69,4172,0,0,70.97,70.65,0.22,0,0,0,72.48,72.05,0.5,864,98.3,0,0,79.66,79.15,0.498,4172,0,0,70.97,70.65,0.228,0,0,0,72.48,72.05,0.5,864,98.3,0,0,80.5,80.4,0.79,4172,0,0,70.97,70.65,0.24,0,0,0,72.48,72.05,0.5,864,98.3,0,0,78.85,78.14,0.12,4172,0,0,70.97,70.65,0.21,0 "2009-09-12 19:00:00",10199,0,0,72.28,71.86,0.5,864,98.3,0,0,77.96,76.86,0.91,4172,0,0,70.97,70.65,0.2,0,0,0,72.4,71.92,0.5,864,98.3,0,0,78.41,77.5,0.9,4172,0,0,70.97,70.65,0.206,0,0,0,72.48,72.05,0.5,864,98.3,0,0,79.25,78.47,1.38,4172,0,0,70.97,70.65,0.24,0,0,0,72.28,71.86,0.5,864,98.3,0,0,77.76,76.7,0.52,4172,0,0,70.97,70.65,0.18,0 "2009-09-12 19:15:00",10200,0,0,72.28,71.86,0.5,864,98.3,0,0,77.07,75.52,1.61,4172,0,0,70.97,70.65,0.18,0,0,0,72.28,71.86,0.5,864,98.3,0,0,77.49,76.14,1.323,4172,0,0,70.97,70.65,0.185,0,0,0,72.28,71.86,0.5,864,98.3,0,0,78.17,76.87,1.63,4172,0,0,70.97,70.65,0.2,0,0,0,72.28,71.86,0.5,864,98.3,0,0,77.05,75.45,1.02,4172,0,0,70.97,70.65,0.17,0 "2009-09-12 19:30:00",10201,0,0,71.88,71.68,0.31,864,98.3,0,0,76.62,74.71,1.86,4172,0,0,70.97,70.65,0.17,0,0,0,72.14,71.82,0.429,864,98.3,0,0,76.83,75.11,1.7,4172,0,0,70.97,70.65,0.17,0,0,0,72.28,71.86,0.5,864,98.3,0,0,77.32,75.69,2,4172,0,0,70.97,70.65,0.19,0,0,0,71.88,71.68,0.31,864,98.3,0,0,76.43,74.49,1.37,4172,0,0,70.97,70.65,0.14,0 "2009-09-12 19:45:00",10202,0,0,71.88,71.68,0.12,864,98.3,0,0,76.18,74.02,2.15,4172,0,0,70.97,70.65,0.17,0,0,0,71.88,71.68,0.238,864,98.3,0,0,76.36,74.36,2.005,4172,0,0,70.97,70.65,0.17,0,0,0,71.88,71.68,0.31,864,98.3,0,0,76.81,74.96,2.31,4172,0,0,70.97,70.65,0.18,0,0,0,71.88,71.68,0.12,864,98.3,0,0,76.04,73.92,1.7,4172,0,0,70.97,70.65,0.15,0 "2009-09-12 20:00:00",10203,0,0,71.88,71.68,0.12,864,97.3,0,0,75.84,73.43,2.42,4172,0,0,70.97,70.65,0.17,0,0,0,71.88,71.68,0.12,864,98.2,0,0,75.99,73.77,2.219,4172,0,0,70.97,70.65,0.172,0,0,0,71.88,71.68,0.12,864,98.3,0,0,76.34,74.11,2.56,4172,0,0,70.97,70.65,0.2,0,0,0,71.88,71.68,0.12,864,97.3,0,0,75.7,73.39,1.96,4172,0,0,70.97,70.65,0.16,0 "2009-09-12 20:15:00",10204,0,0,71.88,71.68,0.12,864,97.3,0,0,75.67,73.2,2.51,4172,0,0,70.78,70.65,0.17,0,0,0,71.88,71.68,0.12,864,97.3,0,0,75.73,73.32,2.402,4172,0,0,70.78,70.65,0.173,0,0,0,71.88,71.68,0.12,864,97.3,0,0,76.15,73.74,2.63,4172,0,0,70.97,70.65,0.19,0,0,0,71.88,71.68,0.12,864,97.3,0,0,75.4,73.01,2.17,4172,0,0,70.78,70.65,0.16,0 "2009-09-12 20:30:00",10205,0,0,71.69,71.51,0.12,864,97.3,0,0,75.37,72.72,2.57,4172,0,0,70.78,70.65,0.17,0,0,0,71.78,71.66,0.12,864,97.3,0,0,75.47,72.96,2.483,4172,0,0,70.78,70.65,0.17,0,0,0,71.88,71.68,0.12,864,97.3,0,0,75.81,73.35,2.79,4172,0,0,70.78,70.65,0.19,0,0,0,71.69,71.51,0.12,864,97.3,0,0,75.2,72.7,2.26,4172,0,0,70.78,70.65,0.15,0 "2009-09-12 20:45:00",10206,0,0,71.69,71.51,0.12,864,97.3,0,0,75.2,72.61,2.41,4172,0,0,70.78,70.65,0.17,0,0,0,71.69,71.51,0.12,864,97.3,0,0,75.21,72.69,2.518,4172,0,0,70.78,70.65,0.169,0,0,0,71.69,71.51,0.12,864,97.3,0,0,75.59,73.03,2.84,4172,0,0,70.78,70.65,0.19,0,0,0,71.69,71.51,0.12,864,97.3,0,0,74.92,72.45,2.28,4172,0,0,70.78,70.65,0.15,0 "2009-09-12 21:00:00",10207,0,0,71.69,71.51,0.12,864,97.3,0,0,74.79,72.54,2.39,4172,0,0,70.78,70.65,0.2,0,0,0,71.69,71.51,0.12,864,97.3,0,0,74.98,72.56,2.424,4172,0,0,70.78,70.65,0.181,0,0,0,71.69,71.51,0.12,864,97.3,0,0,75.35,72.81,2.71,4172,0,0,70.78,70.65,0.21,0,0,0,71.69,71.51,0.12,864,97.3,0,0,74.74,72.36,2.15,4172,0,0,70.78,70.65,0.16,0 "2009-09-12 21:15:00",10208,0,0,71.5,71.32,0.12,864,97.3,0,0,74.71,72.84,1.89,4172,0,0,70.78,70.47,0.25,0,0,0,71.63,71.36,0.12,864,97.3,0,0,74.83,72.58,2.25,4172,0,0,70.78,70.56,0.225,0,0,0,71.69,71.51,0.12,864,97.3,0,0,75.11,72.84,2.55,4172,0,0,70.78,70.65,0.26,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.62,72.4,1.89,4172,0,0,70.78,70.47,0.19,0 "2009-09-12 21:30:00",10209,0,0,71.5,71.32,0.12,864,97.3,0,0,74.53,72.56,1.97,4172,0,0,70.78,70.47,0.3,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.71,72.63,2.079,4172,0,0,70.78,70.47,0.27,0,0,0,71.5,71.32,0.12,864,97.3,0,0,75.04,72.87,2.49,4172,0,0,70.78,70.47,0.3,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.46,72.44,1.75,4172,0,0,70.78,70.47,0.23,0 "2009-09-12 21:45:00",10210,0,0,71.5,71.32,0.12,864,97.3,0,0,74.57,72.67,1.98,4172,0,0,70.78,70.47,0.3,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.58,72.61,1.949,4172,0,0,70.78,70.47,0.305,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.87,72.84,2.32,4172,0,0,70.78,70.47,0.33,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.36,72.43,1.6,4172,0,0,70.78,70.47,0.28,0 "2009-09-12 22:00:00",10211,0,0,71.5,71.14,0.12,864,97.3,0,0,74.54,72.43,1.86,4172,0,0,70.78,70.47,0.33,0,0,0,71.5,71.2,0.12,864,97.3,0,0,74.49,72.57,1.898,4172,0,0,70.78,70.47,0.324,0,0,0,71.5,71.32,0.12,864,97.3,0,0,74.8,72.85,2.28,4172,0,0,70.78,70.47,0.34,0,0,0,71.5,71.14,0.12,864,97.3,0,0,74.28,72.38,1.59,4172,0,0,70.78,70.47,0.3,0 "2009-09-12 22:15:00",10212,0,0,71.5,71.14,0.12,864,97.3,0,0,74.28,72.43,1.96,4172,0,0,70.78,70.47,0.33,0,0,0,71.5,71.14,0.12,864,97.3,0,0,74.39,72.48,1.891,4172,0,0,70.78,70.47,0.325,0,0,0,71.5,71.14,0.12,864,97.3,0,0,74.68,72.74,2.22,4172,0,0,70.78,70.47,0.34,0,0,0,71.5,71.14,0.12,864,97.3,0,0,74.15,72.27,1.55,4172,0,0,70.78,70.47,0.3,0 "2009-09-12 22:30:00",10213,0,0,71.31,71.14,0.12,864,96.3,0,0,74.28,72.21,2.06,4172,0,0,70.78,70.47,0.32,0,0,0,71.36,71.14,0.12,864,96.9,0,0,74.29,72.39,1.887,4172,0,0,70.78,70.47,0.324,0,0,0,71.5,71.14,0.12,864,97.3,0,0,74.61,72.64,2.25,4172,0,0,70.78,70.47,0.34,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.11,72.21,1.57,4172,0,0,70.78,70.47,0.3,0 "2009-09-12 22:45:00",10214,0,0,71.31,71.14,0.12,864,96.3,0,0,74.06,72.16,1.76,4172,0,0,70.78,70.47,0.33,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.18,72.3,1.858,4172,0,0,70.78,70.47,0.32,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.41,72.51,2.19,4172,0,0,70.78,70.47,0.33,0,0,0,71.31,71.14,0.12,864,96.3,0,0,73.96,72.1,1.53,4172,0,0,70.78,70.47,0.3,0 "2009-09-12 23:00:00",10215,0,0,71.31,71.14,0.12,864,96.3,0,0,74.09,72.17,1.72,4172,0,0,70.78,70.47,0.3,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.07,72.19,1.876,4172,0,0,70.78,70.47,0.307,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.31,72.44,2.17,4172,0,0,70.78,70.47,0.33,0,0,0,71.31,71.14,0.12,864,96.3,0,0,73.89,71.98,1.5,4172,0,0,70.78,70.47,0.29,0 "2009-09-12 23:15:00",10216,0,0,71.31,70.94,0.12,864,96.3,0,0,73.85,71.89,1.8,4172,0,0,70.78,70.47,0.27,0,0,0,71.31,71.04,0.12,864,96.3,0,0,74,72.09,1.916,4172,0,0,70.78,70.47,0.291,0,0,0,71.31,71.14,0.12,864,96.3,0,0,74.3,72.33,2.18,4172,0,0,70.78,70.47,0.31,0,0,0,71.31,70.94,0.12,864,96.3,0,0,73.79,71.87,1.59,4172,0,0,70.78,70.47,0.27,0 "2009-09-12 23:30:00",10217,0,0,71.31,70.94,0.12,864,96.3,0,0,73.85,71.88,2.03,4172,0,0,70.78,70.47,0.27,0,0,0,71.31,70.94,0.12,864,96.3,0,0,73.92,71.99,1.925,4172,0,0,70.78,70.47,0.274,0,0,0,71.31,70.94,0.12,864,96.3,0,0,74.19,72.23,2.15,4172,0,0,70.78,70.47,0.3,0,0,0,71.31,70.94,0.12,864,96.3,0,0,73.76,71.85,1.58,4172,0,0,70.78,70.47,0.26,0 "2009-09-12 23:45:00",10218,0,0,71.11,70.94,0.12,864,96.3,0,0,73.69,71.8,1.82,4172,0,0,70.59,70.47,0.26,0,0,0,71.28,70.94,0.12,864,96.3,0,0,73.87,71.94,1.922,4172,0,0,70.69,70.47,0.267,0,0,0,71.31,70.94,0.12,864,96.3,0,0,74.15,72.15,2.19,4172,0,0,70.78,70.47,0.28,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.69,71.74,1.64,4172,0,0,70.59,70.47,0.25,0 "2009-09-13 00:00:00",10219,0,0,71.11,70.94,0.12,864,96.3,0,0,73.78,71.83,1.95,4172,0,0,70.59,70.28,0.24,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.81,71.85,1.949,4172,0,0,70.59,70.37,0.253,0,0,0,71.11,70.94,0.12,864,96.3,0,0,74.11,72.11,2.18,4172,0,0,70.59,70.47,0.28,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.59,71.62,1.66,4172,0,0,70.59,70.28,0.23,0 "2009-09-13 00:15:00",10220,0,0,71.11,70.94,0.12,864,96.3,0,0,73.67,71.54,1.97,4172,0,0,70.59,70.28,0.23,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.67,71.72,1.937,4172,0,0,70.59,70.28,0.235,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.95,71.92,2.18,4172,0,0,70.59,70.28,0.26,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.49,71.54,1.56,4172,0,0,70.59,70.28,0.22,0 "2009-09-13 00:30:00",10221,0,0,71.11,70.74,0.12,864,96.3,0,0,73.59,71.59,2.15,4172,0,0,70.4,70.28,0.23,0,0,0,71.11,70.87,0.12,864,96.3,0,0,73.6,71.62,1.958,4172,0,0,70.56,70.28,0.229,0,0,0,71.11,70.94,0.12,864,96.3,0,0,73.82,71.89,2.2,4172,0,0,70.59,70.28,0.24,0,0,0,71.11,70.74,0.12,864,96.3,0,0,73.37,71.44,1.63,4172,0,0,70.4,70.28,0.21,0 "2009-09-13 00:45:00",10222,0,0,70.92,70.74,0.12,864,95.3,0,0,73.54,71.51,2.07,4172,0,0,70.4,70.28,0.23,0,0,0,71.1,70.74,0.12,864,96.1,0,0,73.53,71.53,1.976,4172,0,0,70.4,70.28,0.228,0,0,0,71.11,70.74,0.12,864,96.3,0,0,73.76,71.77,2.29,4172,0,0,70.4,70.28,0.24,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.38,71.33,1.67,4172,0,0,70.4,70.28,0.21,0 "2009-09-13 01:00:00",10223,0,0,70.92,70.74,0.12,864,95.3,0,0,73.46,71.41,1.98,4172,0,0,70.4,70.1,0.21,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.49,71.47,2.009,4172,0,0,70.4,70.11,0.223,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.71,71.65,2.29,4172,0,0,70.4,70.28,0.23,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.33,71.23,1.66,4172,0,0,70.4,70.1,0.2,0 "2009-09-13 01:15:00",10224,0,0,70.92,70.74,0.12,864,95.3,0,0,73.39,71.36,2.24,4172,0,0,70.4,70.1,0.21,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.37,71.38,2.004,4172,0,0,70.4,70.1,0.217,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.65,71.61,2.33,4172,0,0,70.4,70.1,0.23,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.19,71.16,1.65,4172,0,0,70.4,70.1,0.2,0 "2009-09-13 01:30:00",10225,0,0,70.92,70.54,0.12,864,95.3,0,0,73.3,71.3,1.74,4172,0,0,70.21,70.1,0.22,0,0,0,70.92,70.65,0.12,864,95.3,0,0,73.31,71.3,2.019,4172,0,0,70.24,70.1,0.219,0,0,0,70.92,70.74,0.12,864,95.3,0,0,73.49,71.49,2.35,4172,0,0,70.4,70.1,0.23,0,0,0,70.92,70.54,0.12,864,95.3,0,0,73.13,71.12,1.64,4172,0,0,70.21,70.1,0.2,0 "2009-09-13 01:45:00",10226,0,0,70.73,70.54,0.12,864,95.3,0,0,73.18,71.31,1.95,4172,0,0,70.21,69.9,0.23,0,0,0,70.77,70.54,0.12,864,95.3,0,0,73.27,71.24,2.024,4172,0,0,70.21,69.96,0.219,0,0,0,70.92,70.54,0.12,864,95.3,0,0,73.45,71.43,2.36,4172,0,0,70.21,70.1,0.23,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.1,71.08,1.61,4172,0,0,70.21,69.9,0.21,0 "2009-09-13 02:00:00",10227,0,0,70.73,70.54,0.12,864,95.3,0,0,73.24,71.15,2.16,4172,0,0,70.21,69.9,0.21,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.25,71.19,2.036,4172,0,0,70.21,69.9,0.223,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.43,71.42,2.38,4172,0,0,70.21,69.9,0.25,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.07,71,1.69,4172,0,0,70.21,69.9,0.2,0 "2009-09-13 02:15:00",10228,0,0,70.73,70.54,0.12,864,95.3,0,0,73.04,71.06,1.95,4172,0,0,70.02,69.9,0.2,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.16,71.11,2.052,4172,0,0,70.07,69.9,0.209,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.36,71.27,2.39,4172,0,0,70.21,69.9,0.23,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.01,70.91,1.69,4172,0,0,70.02,69.9,0.2,0 "2009-09-13 02:30:00",10229,0,0,70.53,70.35,0.12,864,95.3,0,0,73.08,70.94,1.88,4172,0,0,70.02,69.71,0.2,0,0,0,70.55,70.45,0.12,864,95.3,0,0,73.07,71.04,2.045,4172,0,0,70.02,69.86,0.206,0,0,0,70.73,70.54,0.12,864,95.3,0,0,73.2,71.19,2.36,4172,0,0,70.02,69.9,0.23,0,0,0,70.53,70.35,0.12,864,95.3,0,0,72.88,70.9,1.69,4172,0,0,70.02,69.71,0.19,0 "2009-09-13 02:45:00",10230,0,0,70.53,70.35,0.12,864,95.3,0,0,72.98,70.97,1.94,4172,0,0,70.02,69.71,0.2,0,0,0,70.53,70.35,0.12,864,95.3,0,0,73.01,71,1.972,4172,0,0,70.02,69.71,0.205,0,0,0,70.53,70.35,0.12,864,95.3,0,0,73.22,71.2,2.35,4172,0,0,70.02,69.71,0.23,0,0,0,70.53,70.35,0.12,864,95.3,0,0,72.83,70.84,1.66,4172,0,0,70.02,69.71,0.19,0 "2009-09-13 03:00:00",10231,0,0,70.53,70.35,0.12,864,95.3,0,0,72.94,70.88,1.87,4172,0,0,69.84,69.71,0.2,0,0,0,70.53,70.35,0.12,864,95.3,0,0,72.94,70.92,2.044,4172,0,0,69.93,69.71,0.203,0,0,0,70.53,70.35,0.12,864,95.3,0,0,73.13,71.03,2.36,4172,0,0,70.02,69.71,0.22,0,0,0,70.53,70.35,0.12,864,95.3,0,0,72.75,70.75,1.71,4172,0,0,69.84,69.71,0.19,0 "2009-09-13 03:15:00",10232,0,0,70.34,70.19,0.12,864,94.3,0,0,72.78,70.8,2.24,4172,0,0,69.84,69.71,0.2,0,0,0,70.37,70.27,0.12,864,94.4,0,0,72.85,70.85,1.981,4172,0,0,69.84,69.71,0.198,0,0,0,70.53,70.35,0.12,864,95.3,0,0,72.98,70.9,2.31,4172,0,0,69.84,69.71,0.21,0,0,0,70.34,70.19,0.12,864,94.3,0,0,72.66,70.7,1.72,4172,0,0,69.84,69.71,0.18,0 "2009-09-13 03:30:00",10233,0,0,70.34,70.19,0.12,864,94.3,0,0,72.6,70.77,2.1,4172,0,0,69.84,69.51,0.2,0,0,0,70.34,70.19,0.12,864,94.3,0,0,72.78,70.8,1.975,4172,0,0,69.84,69.53,0.199,0,0,0,70.34,70.19,0.12,864,94.3,0,0,72.88,70.8,2.3,4172,0,0,69.84,69.71,0.21,0,0,0,70.34,70.19,0.12,864,94.3,0,0,72.6,70.62,1.63,4172,0,0,69.84,69.51,0.18,0 "2009-09-13 03:45:00",10234,0,0,70.14,70.19,0.12,864,94.3,0,0,72.68,70.64,1.91,4172,0,0,69.64,69.51,0.21,0,0,0,70.31,70.19,0.12,864,94.3,0,0,72.72,70.74,1.955,4172,0,0,69.7,69.51,0.2,0,0,0,70.34,70.19,0.12,864,94.3,0,0,72.86,70.91,2.27,4172,0,0,69.84,69.51,0.21,0,0,0,70.14,70.19,0.12,864,94.3,0,0,72.57,70.55,1.69,4172,0,0,69.64,69.51,0.18,0 "2009-09-13 04:00:00",10235,0,0,70.14,70,0.12,864,94.3,0,0,72.66,70.69,2.18,4172,0,0,69.64,69.51,0.2,0,0,0,70.14,70.15,0.12,864,94.3,0,0,72.67,70.68,1.98,4172,0,0,69.64,69.51,0.198,0,0,0,70.14,70.19,0.12,864,94.3,0,0,72.79,70.87,2.3,4172,0,0,69.64,69.51,0.22,0,0,0,70.14,70,0.12,864,94.3,0,0,72.52,70.54,1.64,4172,0,0,69.64,69.51,0.17,0 "2009-09-13 04:15:00",10236,0,0,70.14,70,0.12,864,94.3,0,0,72.59,70.59,1.77,4172,0,0,69.64,69.32,0.18,0,0,0,70.14,70,0.12,864,94.3,0,0,72.62,70.64,1.961,4172,0,0,69.64,69.4,0.187,0,0,0,70.14,70,0.12,864,94.3,0,0,72.71,70.69,2.28,4172,0,0,69.64,69.51,0.21,0,0,0,70.14,70,0.12,864,94.3,0,0,72.42,70.48,1.71,4172,0,0,69.64,69.32,0.16,0 "2009-09-13 04:30:00",10237,0,0,69.95,70,0.12,864,94.3,0,0,72.51,70.55,2.11,4172,0,0,69.44,69.32,0.18,0,0,0,70.08,70,0.12,864,94.3,0,0,72.53,70.58,1.942,4172,0,0,69.57,69.32,0.184,0,0,0,70.14,70,0.12,864,94.3,0,0,72.66,70.71,2.24,4172,0,0,69.64,69.32,0.19,0,0,0,69.95,70,0.12,864,94.3,0,0,72.39,70.42,1.63,4172,0,0,69.44,69.32,0.16,0 "2009-09-13 04:45:00",10238,0,0,69.95,70,0.12,864,94.3,0,0,72.44,70.5,1.8,4172,0,0,69.44,69.32,0.19,0,0,0,69.95,70,0.12,864,94.3,0,0,72.47,70.5,1.95,4172,0,0,69.44,69.32,0.188,0,0,0,69.95,70,0.12,864,94.3,0,0,72.66,70.67,2.28,4172,0,0,69.44,69.32,0.2,0,0,0,69.95,70,0.12,864,94.3,0,0,72.31,70.37,1.69,4172,0,0,69.44,69.32,0.17,0 "2009-09-13 05:00:00",10239,0,0,69.95,69.81,0.12,864,94.3,0,0,72.41,70.43,1.82,4172,0,0,69.44,69.13,0.19,0,0,0,69.95,69.84,0.12,864,94.3,0,0,72.4,70.43,1.95,4172,0,0,69.44,69.32,0.183,0,0,0,69.95,70,0.12,864,94.3,0,0,72.54,70.5,2.25,4172,0,0,69.44,69.32,0.2,0,0,0,69.95,69.81,0.12,864,94.3,0,0,72.18,70.43,1.62,4172,0,0,69.44,69.13,0.16,0 "2009-09-13 05:15:00",10240,0,0,69.75,69.81,0.12,864,94.3,0,0,72.34,70.23,1.95,4172,0,0,69.44,69.13,0.16,0,0,0,69.85,69.81,0.12,864,94.3,0,0,72.36,70.38,1.959,4172,0,0,69.44,69.13,0.168,0,0,0,69.95,69.81,0.12,864,94.3,0,0,72.45,70.43,2.25,4172,0,0,69.44,69.13,0.19,0,0,0,69.75,69.81,0.12,864,94.3,0,0,72.23,70.23,1.73,4172,0,0,69.44,69.13,0.15,0 "2009-09-13 05:30:00",10241,0,0,69.75,69.81,0.12,864,93.3,0,0,72.25,70.31,1.82,4172,0,0,69.25,69.13,0.15,0,0,0,69.75,69.81,0.12,864,94,0,0,72.29,70.32,1.957,4172,0,0,69.36,69.13,0.154,0,0,0,69.75,69.81,0.12,864,94.3,0,0,72.34,70.37,2.26,4172,0,0,69.44,69.13,0.17,0,0,0,69.75,69.81,0.12,864,93.3,0,0,72.22,70.31,1.69,4172,0,0,69.25,69.13,0.13,0 "2009-09-13 05:45:00",10242,0,0,69.75,69.61,0.12,864,93.3,0,0,72.18,70.25,1.77,4172,0,0,69.25,69.13,0.15,0,0,0,69.75,69.76,0.12,864,93.3,0,0,72.18,70.26,1.919,4172,0,0,69.25,69.13,0.144,0,0,0,69.75,69.81,0.12,864,93.3,0,0,72.33,70.33,2.2,4172,0,0,69.25,69.13,0.16,0,0,0,69.75,69.61,0.12,864,93.3,0,0,72.01,70.08,1.66,4172,0,0,69.25,69.13,0.13,0 "2009-09-13 06:00:00",10243,0,0,69.55,69.61,0.12,864,93.3,0,0,72.21,70.36,1.63,4172,0,0,69.25,69.13,0.18,0,0,0,69.66,69.61,0.12,864,93.3,0,0,72.16,70.31,1.805,4172,0,0,69.25,69.13,0.162,0,0,0,69.75,69.61,0.12,864,93.3,0,0,72.28,70.48,2.1,4172,0,0,69.25,69.13,0.19,0,0,0,69.55,69.61,0.12,864,93.3,0,0,71.99,70.25,1.54,4172,0,0,69.25,69.13,0.13,0 "2009-09-13 06:15:00",10244,0,0,69.55,69.61,0.12,864,93.3,0,0,72.28,70.55,1.49,4172,0,0,69.25,69.13,0.24,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.16,70.5,1.668,4172,0,0,69.25,69.13,0.211,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.35,70.58,1.97,4172,0,0,69.25,69.13,0.24,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.03,70.31,1.37,4172,0,0,69.25,69.13,0.17,0 "2009-09-13 06:30:00",10245,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.7,1.5,4172,0,0,69.25,69.13,0.27,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.63,1.54,4172,0,0,69.25,69.13,0.259,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.28,70.83,1.89,4172,0,0,69.25,69.13,0.29,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.46,1.31,4172,0,0,69.25,69.13,0.23,0 "2009-09-13 06:45:00",10246,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.76,1.19,4172,0,0,69.25,69.13,0.29,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.71,1.425,4172,0,0,69.25,69.13,0.285,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.76,1.7,4172,0,0,69.25,69.13,0.3,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.19,70.67,1.16,4172,0,0,69.25,69.13,0.26,0 "2009-09-13 07:00:00",10247,0,0,69.55,69.61,0.12,864,93.3,0,0,72.13,70.78,1.39,4172,0,0,69.25,69.13,0.3,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.15,70.76,1.356,4172,0,0,69.25,69.13,0.301,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.31,70.78,1.69,4172,0,0,69.25,69.13,0.32,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.07,70.66,1.13,4172,0,0,69.25,69.13,0.28,0 "2009-09-13 07:15:00",10248,0,0,69.55,69.61,0.12,864,93.3,0,0,72.06,70.82,1.24,4172,0,0,69.25,69.13,0.32,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.11,70.8,1.255,4172,0,0,69.25,69.13,0.316,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.24,70.87,1.54,4172,0,0,69.25,69.13,0.33,0,0,0,69.55,69.61,0.12,864,93.3,0,0,71.99,70.75,1.04,4172,0,0,69.25,69.13,0.29,0 "2009-09-13 07:30:00",10249,0,0,69.36,69.61,0.12,864,93.3,0,0,72.06,70.82,1.04,4172,0,0,69.25,69.13,0.36,0,0,0,69.42,69.61,0.12,864,93.3,0,0,72.06,70.82,1.195,4172,0,0,69.25,69.13,0.332,0,0,0,69.55,69.61,0.12,864,93.3,0,0,72.06,70.82,1.46,4172,0,0,69.25,69.13,0.36,0,0,0,69.36,69.61,0.12,864,93.3,0,0,72.06,70.82,0.97,4172,0,0,69.25,69.13,0.32,0 "2009-09-13 07:45:00",10250,0,0,69.36,69.61,0.12,864,93.3,0,0,72.03,70.88,0.85,4172,0,0,69.43,69.13,0.36,0,0,0,69.36,69.61,0.12,864,93.3,0,0,72.03,70.86,1.13,4172,0,0,69.34,69.13,0.353,0,0,0,69.36,69.61,0.12,864,93.3,0,0,72.09,71.05,1.41,4172,0,0,69.43,69.13,0.37,0,0,0,69.36,69.61,0.12,864,93.3,0,0,71.95,70.74,0.83,4172,0,0,69.25,69.13,0.33,0 "2009-09-13 08:00:00",10251,0,0,69.36,69.61,0.12,864,92.3,0,0,71.96,70.88,0.97,4172,0,0,69.43,69.13,0.36,0,0,0,69.36,69.61,0.12,864,92.7,0,0,72.01,70.88,1.083,4172,0,0,69.43,69.13,0.361,0,0,0,69.36,69.61,0.12,864,93.3,0,0,72.15,70.88,1.38,4172,0,0,69.43,69.13,0.38,0,0,0,69.36,69.61,0.12,864,92.3,0,0,71.86,70.88,0.87,4172,0,0,69.43,69.13,0.35,0 "2009-09-13 08:15:00",10252,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.92,1.01,4172,0,0,69.43,69.13,0.36,0,0,0,69.36,69.42,0.12,864,92.3,0,0,71.96,70.9,1.04,4172,0,0,69.43,69.13,0.361,0,0,0,69.36,69.61,0.12,864,92.3,0,0,71.96,71.02,1.33,4172,0,0,69.43,69.13,0.38,0,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.8,0.77,4172,0,0,69.43,69.13,0.34,0 "2009-09-13 08:30:00",10253,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.92,0.92,4172,0,0,69.43,69.13,0.36,0,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.92,1.008,4172,0,0,69.43,69.13,0.364,0,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.92,1.28,4172,0,0,69.43,69.13,0.39,0,0,0,69.36,69.41,0.12,864,92.3,0,0,71.96,70.92,0.78,4172,0,0,69.43,69.13,0.35,0 "2009-09-13 08:45:00",10254,0,0,91.8,92.1,0.38,864,70.01,0,0,71.95,70.93,0.89,4172,0,0,69.62,69.13,0.47,0,0.606,0.761,88.6,90.3,1.669,864,82.5,0,0,71.95,70.92,0.993,4172,0,0,69.51,69.13,0.409,0,8,1,94.5,96.1,13.02,864,92.3,0,0,71.97,70.93,1.31,4172,0,0,69.62,69.13,0.47,0,0,0,69.36,69.41,0.12,864,70.01,0,0,71.77,70.92,0.74,4172,0,0,69.43,69.13,0.36,0 "2009-09-13 09:00:00",10255,0,0,84.9,85.7,0.77,864,69,0,0,71.95,71.05,0.74,4172,0,0,69.81,69.32,0.5,0,0,0,88,88.4,0.407,864,69.08,0,0,71.96,71.02,0.913,4172,0,0,69.78,69.28,0.494,0,0,0,91.8,92.1,0.77,864,70.01,0,0,72.15,71.11,1.26,4172,0,0,69.81,69.32,0.52,0,0,0,84.9,85.7,0.18,864,69,0,0,71.88,70.87,0.65,4172,0,0,69.62,69.13,0.47,0 "2009-09-13 09:15:00",10256,0,0,80.6,82.2,1.35,864,70.01,0,0,71.99,71.1,0.92,4172,0,0,70,69.5,0.49,0,0,0,82.6,83.8,1.116,864,69.68,0,0,71.99,71.08,0.873,4172,0,0,69.95,69.41,0.497,0,0,0,84.7,85.7,1.35,864,70.01,0,0,72.11,71.24,1.22,4172,0,0,70,69.5,0.52,0,0,0,80.6,82.2,0.77,864,69,0,0,71.88,70.9,0.52,4172,0,0,69.81,69.32,0.48,0 "2009-09-13 09:30:00",10257,0,0,77.72,79.72,1.94,864,70.01,0,0,71.88,71.02,0.53,4172,0,0,70,69.5,0.48,0,0,0,79.05,80.8,1.651,864,70.01,0,0,71.93,71.09,0.808,4172,0,0,70,69.5,0.482,0,0,0,80.6,82.2,1.94,864,70.01,0,0,72.14,71.23,1.16,4172,0,0,70,69.5,0.5,0,0,0,77.72,79.72,1.35,864,70.01,0,0,71.73,70.97,0.53,4172,0,0,70,69.5,0.46,0 "2009-09-13 09:45:00",10258,0,0,75.68,77.7,2.14,864,70.01,0,0,71.74,71.08,0.92,4172,0,0,70,69.5,0.46,0,0,0,76.58,78.66,1.999,864,70.01,0,0,71.78,71.08,0.686,4172,0,0,70,69.5,0.463,0,0,0,77.72,79.72,2.14,864,70.01,0,0,71.94,71.13,1.04,4172,0,0,70,69.5,0.48,0,0,0,75.68,77.7,1.94,864,70.01,0,0,71.58,70.96,0.28,4172,0,0,70,69.5,0.44,0 "2009-09-13 10:00:00",10259,0,0,74.07,76.49,2.14,864,70,1,0,85.9,75.49,8.94,4173,0,0,70,69.5,0.46,0,0,0,74.83,77.06,2.14,864,70.47,0.233,0,69.72,73.12,4.564,4172,0,0,70,69.5,0.452,0,0,0,75.68,77.7,2.14,864,73.03,2,0,85.9,79.9,22.48,4173,0,0,70,69.5,0.47,0,0,0,74.07,76.49,2.14,864,70,0,0,57,70.68,0,4172,0,0,70,69.5,0.43,0 "2009-09-13 10:15:00",10260,0,0,73.06,75.3,2.14,864,70,2,0,97.2,90.3,6.79,4173,0,0,70,69.5,0.42,0,0,0,73.59,75.85,2.14,864,70,0.85,0,90.4,85,5.45,4173,0,0,70,69.5,0.44,0,0,0,74.07,76.3,2.14,864,70,3,0,97.2,91,18.09,4173,0,0,70,69.5,0.46,0,0,0,73.06,75.3,2.14,864,70,0,0,83,74.4,0,4173,0,0,70,69.5,0.42,0 "2009-09-13 10:30:00",10261,0,0,72.46,74.52,2.14,864,70,2,0,101.5,91.1,10.66,4173,0,0,70,69.5,0.42,0,0,0,72.72,74.93,2.14,864,70,1.606,0.006,99.3,91.4,7.868,4173,0,0,70,69.5,0.425,0,0,0,73.06,75.3,2.14,864,70,3,1,101.5,93.4,10.76,4173,0,0,70,69.5,0.45,0,0,0,72.46,74.52,2.14,864,70,0,0,97.2,87.4,5.44,4173,0,0,70,69.5,0.41,0 "2009-09-13 10:45:00",10262,0,0,71.86,74.12,2.14,864,72,1,0,99.4,86.9,12.86,4174,0,0,70,69.5,0.43,0,0,0,72.07,74.26,2.14,864,70.93,1.256,0,100.5,88.6,11.93,4174,0,0,70,69.5,0.428,0,0,0,72.26,74.52,2.14,864,72,4,0,102.1,92,13.48,4174,0,0,70,69.5,0.45,0,0,0,71.86,74.12,2.14,864,70,1,0,99.4,86.8,9.49,4173,0,0,70,69.5,0.42,0 "2009-09-13 11:00:00",10263,0,0,71.45,73.54,2.14,864,73,0,0,97.1,86.8,10.44,4174,0,0,70,69.5,0.42,0,0,0,71.61,73.81,2.14,864,72.61,0.261,0,97.5,86,11.48,4174,0,0,70,69.5,0.427,0,0,0,71.86,74.12,2.14,864,73,1,0,99.9,87.2,12.94,4174,0,0,70,69.5,0.46,0,0,0,71.45,73.54,2.14,864,72,0,0,96.5,85,10.14,4174,0,0,70,69.5,0.42,0 "2009-09-13 11:15:00",10264,0,0,71.25,72.93,1.94,864,75.01,2,0,101.5,95.4,6.2,4174,0,0,70,69.5,0.41,0,0,0,71.29,73.36,2.096,864,74.26,1.094,0,97.7,90.7,7,4174,0,0,70,69.5,0.422,0,0,0,71.45,73.54,2.14,864,75.01,2,0,101.7,95.5,10.53,4174,0,0,70,69.5,0.44,0,0,0,71.25,72.93,1.94,864,73,0,0,96.1,86.7,4.26,4174,0,0,70,69.5,0.4,0 "2009-09-13 11:30:00",10265,0,0,70.86,72.55,1.74,864,79.03,3,1,106.7,99,7.67,4175,0,0,70,69.69,0.41,0,0,0,71.06,72.77,1.796,864,76.89,2.594,0.206,104.8,97.1,7.699,4175,0,0,70,69.65,0.415,0,0,0,71.25,72.93,1.94,864,79.03,3,1,106.7,99,9.38,4175,0,0,70,69.69,0.43,0,0,0,70.86,72.55,1.74,864,75.01,2,0,101.5,95.4,5.98,4174,0,0,70,69.5,0.4,0 "2009-09-13 11:45:00",10266,0,0,70.86,72.55,1.74,864,83.1,2,0,104.1,95.6,8.45,4176,0,0,70,69.69,0.4,0,0,0,70.86,72.55,1.74,864,80.8,2.067,0.006,106,96.7,9.28,4176,0,0,70,69.69,0.413,0,0,0,70.86,72.55,1.74,864,83.1,4,1,107.9,98.9,11.74,4176,0,0,70,69.69,0.43,0,0,0,70.86,72.55,1.74,864,79.03,1,0,104,94.5,7,4175,0,0,70,69.69,0.39,0 "2009-09-13 12:00:00",10267,0,0,70.67,72.36,1.74,864,86.1,4,1,110.2,102.8,7.39,4177,0,0,70.18,69.69,0.41,0,0,0,70.7,72.42,1.74,864,84.2,2.111,0.361,105,97.8,7.142,4176,0,0,70.16,69.69,0.407,0,0,0,70.86,72.55,1.74,864,86.1,4,1,110.2,102.8,8.9,4177,0,0,70.18,69.69,0.43,0,0,0,70.67,72.36,1.74,864,83.1,1,0,103.1,94.8,4.59,4176,0,0,70,69.69,0.39,0 "2009-09-13 12:15:00",10268,0,0,70.67,71.77,1.16,864,90.1,3,0,113.9,105.3,8.44,4178,0,0,70.18,69.69,0.41,0,0,0,70.67,71.89,1.258,864,87.9,3.789,0.783,113.9,105.2,8.67,4177,0,0,70.18,69.69,0.398,0,0,0,70.67,72.36,1.74,864,90.1,4,1,115.8,106.8,11.27,4178,0,0,70.18,69.69,0.42,0,0,0,70.67,71.77,1.16,864,86.1,2,0,110.1,102.5,7.08,4177,0,0,70.18,69.69,0.39,0 "2009-09-13 12:30:00",10269,0,0,70.67,71.77,1.16,864,91.1,3,0,109.2,100.8,8.28,4178,0,0,70.18,69.89,0.39,0,0,0,70.67,71.77,1.16,864,90.7,2.028,0.044,111.5,102.4,9.01,4178,0,0,70.18,69.85,0.395,0,0,0,70.67,71.77,1.16,864,91.1,4,1,114.6,105.8,10.62,4178,0,0,70.18,69.89,0.41,0,0,0,70.67,71.77,1.16,864,90.1,1,0,108.9,99.1,8.07,4178,0,0,70.18,69.69,0.39,0 "2009-09-13 12:45:00",10270,0,0,70.49,71.77,1.16,864,92.1,4,1,119.3,111.4,7.99,4179,0,0,70.18,69.89,0.39,0,0,0,70.49,71.77,1.16,864,91.8,3.156,0.95,113.8,107.1,6.663,4179,0,0,70.18,69.89,0.392,0,0,0,70.67,71.77,1.16,864,92.1,4,1,119.4,111.4,8.26,4179,0,0,70.18,69.89,0.41,0,0,0,70.49,71.77,1.16,864,91.1,1,0,107,101.1,3.65,4178,0,0,70.18,69.89,0.38,0 "2009-09-13 13:00:00",10271,0,0,70.49,71.56,0.96,864,93.1,4,1,123.3,114.9,8.33,4180,0,0,70.36,69.89,0.41,0,0,0,70.49,71.75,1.236,864,92.7,4,1,121.5,113.2,8.25,4180,0,0,70.34,69.89,0.393,0,0,0,70.49,71.97,1.55,864,93.1,4,1,123.3,114.9,8.65,4180,0,0,70.36,69.89,0.41,0,0,0,70.49,71.56,0.96,864,92.1,4,1,119.2,111.2,7.85,4179,0,0,70.18,69.89,0.38,0 "2009-09-13 13:15:00",10272,0,0,70.49,71.36,0.77,864,93.1,5,1,125.9,117.2,8.56,4181,0,0,70.36,70.08,0.4,0,0,0,70.49,71.39,0.826,864,93.1,4.089,1,124.3,115.9,8.41,4181,0,0,70.36,69.97,0.403,0,0,0,70.49,71.56,0.96,864,93.1,5,1,125.9,117.2,9.04,4181,0,0,70.36,70.08,0.42,0,0,0,70.49,71.36,0.77,864,93.1,4,1,122.9,114.6,7.94,4180,0,0,70.36,69.89,0.39,0 "2009-09-13 13:30:00",10273,0,0,70.49,71.55,0.97,864,94.1,4,1,126,117.6,8.41,4183,0,0,70.56,70.08,0.4,0,0,0,70.49,71.42,0.79,864,93.9,3.822,0.828,124.7,116.2,8.49,4182,0,0,70.54,70.08,0.405,0,0,0,70.49,71.55,0.97,864,94.1,6,1,126.4,118,12.45,4183,0,0,70.56,70.08,0.43,0,0,0,70.49,71.36,0.77,864,93.1,0,0,123.1,113.2,6.88,4181,0,0,70.36,70.08,0.39,0 "2009-09-13 13:45:00",10274,0,0,70.67,72.11,1.35,864,95.1,3,0,124.3,116.1,8.23,4184,0,0,70.56,70.26,0.42,0,0,0,70.66,71.86,1.133,864,94.5,3.633,0.85,125.6,117.4,8.24,4183,0,0,70.56,70.16,0.411,0,0,0,70.67,72.11,1.35,864,95.1,4,1,127,118.6,9.15,4184,0,0,70.56,70.26,0.43,0,0,0,70.49,71.55,0.97,864,94.1,3,0,123.5,115.9,6.97,4183,0,0,70.56,70.08,0.39,0 "2009-09-13 14:00:00",10275,0,0,71.04,72.48,1.54,864,96.1,2,1,119.7,114.9,4.88,4184,0,0,70.75,70.26,0.4,0,0,0,70.78,72.39,1.501,864,95.5,2.122,0.083,121.5,114.4,7.097,4184,0,0,70.69,70.26,0.406,0,0,0,71.04,72.48,1.54,864,96.1,3,1,124.8,116.6,8.5,4184,0,0,70.75,70.26,0.43,0,0,0,70.67,72.11,1.35,864,95.1,1,0,118.8,112.5,4.65,4184,0,0,70.56,70.26,0.39,0 "2009-09-13 14:15:00",10276,0,0,71.43,71.81,0,864,98.1,4,1,127.6,120.2,7.43,4185,0,0,70.75,70.44,0.4,0,0,0,71.35,72.01,0.545,864,96.7,2.861,0.872,123.8,117.5,6.322,4185,0,0,70.75,70.28,0.408,0,0,0,71.43,72.48,1.54,864,98.1,4,1,127.9,120.6,7.77,4185,0,0,70.75,70.44,0.43,0,0,0,71.04,71.81,0,864,96.1,1,0,119.5,113.9,4.6,4184,0,0,70.75,70.26,0.39,0 "2009-09-13 14:30:00",10277,0,0,71.99,72.19,0.19,864,100.1,4,1,130.4,122.6,7.74,4186,0,0,70.94,70.44,0.43,0,0,0,71.65,71.88,0.025,864,99,4,1,129.1,121.4,7.638,4186,0,0,70.86,70.44,0.418,0,0,0,71.99,72.19,0.19,864,100.1,4,1,130.7,123,8.1,4186,0,0,70.94,70.44,0.43,0,0,0,71.43,71.81,0,864,98.1,4,1,127.7,120.1,7.1,4185,0,0,70.75,70.44,0.4,0 "2009-09-13 14:45:00",10278,0,0,73.15,72.96,0.11,864,104.1,0,0,127.1,111.6,15.81,4187,0,0,70.94,70.63,0.43,0,0,0,72.45,72.58,0.155,864,102.3,2.894,0.644,129.9,120.7,9.17,4187,0,0,70.94,70.52,0.432,0,0,0,73.15,72.96,0.19,864,104.1,4,1,131.4,123.5,16.22,4187,0,0,70.94,70.63,0.45,0,0,0,71.99,72.19,0.11,864,100.1,0,0,127.1,111.4,6.88,4186,0,0,70.94,70.44,0.42,0 "2009-09-13 15:00:00",10279,0,0,74.66,73.52,1.06,864,104.1,0,0,116.2,113.5,2.48,4187,0,0,71.13,70.63,0.43,0,0,0,73.94,73.33,0.515,864,104.1,0.072,0,121,108,12.98,4187,0,0,71.11,70.63,0.434,0,0,0,74.66,73.52,1.06,864,104.1,1,0,127,113.5,16.07,4187,0,0,71.13,70.63,0.45,0,0,0,73.15,72.96,0.11,864,104.1,0,0,116.2,105.9,2.48,4187,0,0,70.94,70.63,0.42,0 "2009-09-13 15:15:00",10280,0,0,75.63,73.52,2.04,864,104.1,0,0,111.5,107.8,3.86,4187,0,0,71.13,70.63,0.43,0,0,0,75.27,73.52,1.661,864,104.1,0.2,0.117,114.1,112.1,2.949,4187,0,0,71.13,70.63,0.427,0,0,0,75.63,73.52,2.04,864,104.1,2,1,118.7,114.9,4.32,4187,0,0,71.13,70.63,0.44,0,0,0,74.66,73.52,1.06,864,104.1,0,0,110.7,107.5,0,4187,0,0,71.13,70.63,0.4,0 "2009-09-13 15:30:00",10281,0,0,75.82,73.52,2.24,864,104.1,0,0,101.8,99.6,2.09,4187,0,0,71.13,70.63,0.39,0,0,0,75.72,73.52,2.191,864,104.1,0,0,106.6,103.6,2.958,4187,0,0,71.13,70.63,0.407,0,0,0,75.82,73.52,2.24,864,104.1,0,0,111.8,107.8,4.23,4187,0,0,71.13,70.63,0.43,0,0,0,75.63,73.52,2.04,864,104.1,0,0,101.8,99.6,1.9,4187,0,0,71.13,70.63,0.38,0 "2009-09-13 15:45:00",10282,0,0,76.01,73.32,2.84,864,104.1,0,0,94,93.1,1.08,4187,0,0,71.13,70.63,0.36,0,0,0,75.92,73.48,2.528,864,104.1,0,0,97.5,96,1.519,4187,0,0,71.13,70.63,0.383,0,0,0,76.01,73.52,2.84,864,104.1,0,0,101.5,99.4,2.24,4187,0,0,71.13,70.63,0.4,0,0,0,75.82,73.32,2.24,864,104.1,0,0,94,93,0.85,4187,0,0,71.13,70.63,0.36,0 "2009-09-13 16:00:00",10283,0,0,76.01,73.32,2.84,864,104.1,0,0,89,88.6,0.35,4187,0,0,71.13,70.63,0.34,0,0,0,76.01,73.32,2.84,864,104.1,0,0,91.3,90.7,0.663,4187,0,0,71.13,70.63,0.351,0,0,0,76.01,73.32,2.84,864,104.1,0,0,94.2,93.3,1.17,4187,0,0,71.13,70.63,0.38,0,0,0,76.01,73.32,2.84,864,104.1,0,0,88.7,88.4,0.23,4187,0,0,71.13,70.63,0.33,0 "2009-09-13 16:15:00",10284,0,0,76.01,73.32,2.66,864,104.1,0,0,85.2,85.3,0,4187,0,0,70.94,70.63,0.33,0,0,0,76.01,73.32,2.684,864,104.1,0,0,86.9,86.7,0.267,4187,0,0,71.1,70.63,0.328,0,0,0,76.01,73.32,2.84,864,104.1,0,0,88.9,88.6,0.56,4187,0,0,71.13,70.63,0.35,0,0,0,76.01,73.32,2.66,864,104.1,0,0,85.1,84.9,0,4187,0,0,70.94,70.63,0.31,0 "2009-09-13 16:30:00",10285,0,0,76.01,73.5,2.66,864,104.1,0,0,82.6,82.2,0.59,4187,0,0,70.94,70.63,0.33,0,0,0,76.01,73.42,2.66,864,104.1,0,0,83.9,83.6,0.311,4187,0,0,70.94,70.63,0.319,0,0,0,76.01,73.5,2.66,864,104.1,0,0,85.4,85.1,0.59,4187,0,0,70.94,70.63,0.33,0,0,0,76.01,73.32,2.66,864,104.1,0,0,82.5,82.1,0,4187,0,0,70.94,70.63,0.3,0 "2009-09-13 16:45:00",10286,0,0,76.01,73.5,2.46,864,104.1,0,0,80.9,79.68,1.02,4187,0,0,70.94,70.63,0.3,0,0,0,76.01,73.5,2.63,864,104.1,0,0,81.7,80.9,0.742,4187,0,0,70.94,70.63,0.304,0,0,0,76.01,73.5,2.66,864,104.1,0,0,82.6,82.3,1.28,4187,0,0,70.94,70.63,0.33,0,0,0,76.01,73.5,2.46,864,104.1,0,0,80.7,79.68,0.33,4187,0,0,70.94,70.63,0.28,0 "2009-09-13 17:00:00",10287,0,0,75.62,73.3,2.46,864,104.1,0,0,79.42,78.04,1.77,4187,0,0,70.75,70.44,0.26,0,0,0,75.84,73.41,2.46,864,104.1,0,0,80.2,78.84,1.332,4187,0,0,70.84,70.57,0.285,0,0,0,76.01,73.5,2.46,864,104.1,0,0,81,80.1,1.77,4187,0,0,70.94,70.63,0.3,0,0,0,75.62,73.3,2.46,864,104.1,0,0,79.42,77.89,0.86,4187,0,0,70.75,70.44,0.26,0 "2009-09-13 17:15:00",10288,0,0,75.43,73.3,2.28,864,104.1,0,0,78.6,76.35,1.84,4187,0,0,70.75,70.44,0.26,0,0,0,75.57,73.3,2.379,864,104.1,0,0,79.04,77.17,1.872,4187,0,0,70.75,70.44,0.271,0,0,0,75.62,73.3,2.46,864,104.1,0,0,79.73,78.04,2.28,4187,0,0,70.75,70.44,0.29,0,0,0,75.43,73.3,2.28,864,104.1,0,0,78.41,76.35,1.36,4187,0,0,70.75,70.44,0.26,0 "2009-09-13 17:30:00",10289,5,1,74.24,86.3,11.41,864,104.1,0,0,77.75,75.35,2.4,4187,0,0,70.75,70.44,0.24,0,0.039,0.022,75.31,73.27,2.336,864,104.1,0,0,78.16,75.87,2.279,4187,0,0,70.75,70.44,0.257,0,5,1,75.43,86.3,11.41,864,104.1,0,0,78.77,76.65,2.86,4187,0,0,70.75,70.44,0.28,0,0,0,74.24,73.11,1.66,864,104.1,0,0,77.68,75.18,1.83,4187,0,0,70.75,70.44,0.23,0 "2009-09-13 17:45:00",10290,0,0,104.9,106,1.06,865,73.4,0,0,77.31,74.41,2.97,4187,0,0,71.15,70.64,0.37,0,1.017,0.611,108.4,110.3,1.87,865,81.6,0,0,77.54,74.84,2.665,4187,0,0,70.84,70.5,0.321,0,17,2,112.1,113.5,17.96,865,104.1,0,0,78.02,75.4,3.06,4187,0,0,71.15,70.64,0.37,0,0,0,74.6,92.6,0.46,864,73.4,0,0,77.13,74.31,2.26,4187,0,0,70.75,70.44,0.24,0 "2009-09-13 18:00:00",10291,0,0,94.2,100,5.95,865,73.4,0,0,76.71,73.92,2.97,4187,0,0,71.34,71.01,0.33,0,0,0,99,102.6,3.419,865,73.4,0,0,76.97,74.09,2.877,4187,0,0,71.27,70.89,0.364,0,0,0,104.9,106,5.95,865,73.4,0,0,77.46,74.5,3.31,4187,0,0,71.34,71.01,0.4,0,0,0,94.2,100,1.06,865,73.4,0,0,76.61,73.69,2.51,4187,0,0,71.15,70.64,0.33,0 "2009-09-13 18:15:00",10292,0,0,87.3,96.7,9.36,865,73.4,0,0,76.59,73.53,2.77,4187,0,0,71.34,71.01,0.3,0,0,0,90.4,98.3,7.809,865,73.4,0,0,76.63,73.65,2.967,4187,0,0,71.34,71.01,0.312,0,0,0,94,100,9.36,865,73.4,0,0,76.91,73.92,3.4,4187,0,0,71.34,71.01,0.35,0,0,0,87.3,96.7,5.95,865,73.4,0,0,76.37,73.37,2.52,4187,0,0,71.34,71.01,0.28,0 "2009-09-13 18:30:00",10293,0,0,83.2,93.8,10.52,865,73.4,0,0,76.22,73.34,2.81,4187,0,0,71.34,71.01,0.3,0,0,0,85.2,95.3,10.05,865,73.4,0,0,76.47,73.4,3.083,4187,0,0,71.34,71.01,0.299,0,0,0,87.3,96.7,10.52,865,73.4,0,0,76.83,73.67,3.4,4187,0,0,71.34,71.01,0.32,0,0,0,83.2,93.8,9.36,865,73.4,0,0,76.18,73.12,2.77,4187,0,0,71.34,71.01,0.28,0 "2009-09-13 18:45:00",10294,0,0,80.2,90.7,10.72,865,73.4,0,0,76,73,2.95,4187,0,0,71.34,71.01,0.33,0,0,0,81.6,92.3,10.69,865,73.4,0,0,76.13,73.18,2.93,4187,0,0,71.34,71.01,0.32,0,0,0,83.2,93.8,10.72,865,73.4,0,0,76.54,73.51,3.32,4187,0,0,71.34,71.01,0.34,0,0,0,80.2,90.7,10.52,865,73.4,0,0,75.76,72.99,2.5,4187,0,0,71.34,71.01,0.3,0 "2009-09-13 19:00:00",10295,0,0,78.01,87.9,9.92,865,73.4,0,0,75.4,72.85,2.7,4187,0,0,71.34,71.01,0.35,0,0,0,79.02,89.3,10.37,865,73.4,0,0,75.73,73,2.727,4187,0,0,71.34,71.01,0.336,0,0,0,80.2,90.7,10.72,865,73.4,0,0,76.09,73.21,3.04,4187,0,0,71.34,71.01,0.36,0,0,0,78.01,87.9,9.92,865,73.4,0,0,75.4,72.81,2.36,4187,0,0,71.34,71.01,0.32,0 "2009-09-13 19:15:00",10296,0,0,76.22,85.3,8.95,865,74.41,0,0,75.04,72.85,2.08,4187,0,0,71.14,70.82,0.3,0,0,0,77.1,86.5,9.53,865,74,0,0,75.32,72.85,2.448,4187,0,0,71.26,70.92,0.319,0,0,0,78.01,87.9,9.92,865,74.41,0,0,75.66,73.13,2.81,4187,0,0,71.34,71.01,0.35,0,0,0,76.22,85.3,8.95,865,73.4,0,0,75.02,72.64,2.05,4187,0,0,71.14,70.82,0.3,0 "2009-09-13 19:30:00",10297,0,0,74.99,82.8,7.99,865,74.41,0,0,74.84,72.9,1.99,4187,0,0,71.14,70.82,0.3,0,0,0,75.62,84,8.46,865,74.41,0,0,74.99,72.73,2.24,4187,0,0,71.14,70.82,0.299,0,0,0,76.22,85.3,8.95,865,74.41,0,0,75.27,72.98,2.51,4187,0,0,71.14,70.82,0.33,0,0,0,74.99,82.8,7.99,865,74.41,0,0,74.73,72.57,1.84,4187,0,0,71.14,70.82,0.28,0 "2009-09-13 19:45:00",10298,0,0,74.02,80.6,6.41,865,74.41,0,0,74.68,72.51,2.09,4187,0,0,71.14,70.64,0.32,0,0,0,74.56,81.6,7.104,865,74.41,0,0,74.68,72.62,2.055,4187,0,0,71.14,70.77,0.306,0,0,0,74.99,82.8,7.81,865,74.41,0,0,75.03,72.87,2.32,4187,0,0,71.14,70.82,0.33,0,0,0,74.02,80.6,6.41,865,74.41,0,0,74.51,72.44,1.68,4187,0,0,71.14,70.64,0.28,0 "2009-09-13 20:00:00",10299,0,0,73.44,78.73,5.25,865,74.41,0,0,74.16,72.57,1.81,4187,0,0,70.95,70.64,0.36,0,0,0,73.73,79.56,5.909,865,74.41,0,0,74.44,72.58,1.828,4187,0,0,71.01,70.64,0.342,0,0,0,74.02,80.6,6.41,865,74.41,0,0,74.68,72.77,2.15,4187,0,0,71.14,70.64,0.36,0,0,0,73.44,78.73,5.25,865,74.41,0,0,74.16,72.41,1.42,4187,0,0,70.95,70.64,0.31,0 "2009-09-13 20:15:00",10300,0,0,72.84,76.89,4.09,865,75.42,0,0,73.9,72.51,1.63,4187,0,0,70.95,70.64,0.36,0,0,0,73.12,77.8,4.75,865,75.11,0,0,74.1,72.52,1.565,4187,0,0,70.95,70.64,0.358,0,0,0,73.44,78.73,5.25,865,75.42,0,0,74.45,72.75,1.86,4187,0,0,70.95,70.64,0.37,0,0,0,72.84,76.89,4.09,865,74.41,0,0,73.9,72.33,1.19,4187,0,0,70.95,70.64,0.34,0 "2009-09-13 20:30:00",10301,0,0,72.45,75.49,2.93,865,75.42,0,0,73.64,72.39,1.37,4187,0,0,70.95,70.64,0.37,0,0,0,72.7,76.19,3.573,865,75.42,0,0,73.84,72.46,1.372,4187,0,0,70.95,70.64,0.361,0,0,0,72.84,76.89,4.09,865,75.42,0,0,74.14,72.73,1.67,4187,0,0,70.95,70.64,0.38,0,0,0,72.45,75.49,2.93,865,75.42,0,0,73.61,72.31,1.04,4187,0,0,70.95,70.64,0.34,0 "2009-09-13 20:45:00",10302,0,0,72.26,74.09,1.95,865,75.42,0,0,73.65,72.46,1.28,4187,0,0,70.95,70.44,0.41,0,0,0,72.39,74.81,2.479,865,75.42,0,0,73.66,72.41,1.246,4187,0,0,70.95,70.55,0.386,0,0,0,72.45,75.49,2.93,865,75.42,0,0,73.95,72.65,1.51,4187,0,0,70.95,70.64,0.42,0,0,0,72.26,74.09,1.95,865,75.42,0,0,73.43,72.26,0.81,4187,0,0,70.95,70.44,0.36,0 "2009-09-13 21:00:00",10303,0,0,72.07,76.24,4.3,865,75.42,0,0,73.32,72.36,1,4187,0,0,70.95,70.44,0.43,0,0,0,72.18,73.99,1.895,865,75.42,0,0,73.5,72.38,1.121,4187,0,0,70.95,70.44,0.418,0,0,0,72.26,76.24,4.3,865,75.42,0,0,73.78,72.63,1.38,4187,0,0,70.95,70.44,0.44,0,0,0,72.07,73.27,1.38,865,75.42,0,0,73.27,72.18,0.8,4187,0,0,70.95,70.44,0.39,0 "2009-09-13 21:15:00",10304,0,0,71.68,76.79,5.28,865,76.42,0,0,73.3,72.35,1.13,4187,0,0,70.95,70.44,0.43,0,0,0,71.84,76.64,4.906,865,76.15,0,0,73.38,72.32,1.064,4187,0,0,70.95,70.44,0.426,0,0,0,72.07,76.79,5.28,865,76.42,0,0,73.66,72.58,1.29,4187,0,0,70.95,70.44,0.44,0,0,0,71.68,76.24,4.3,865,75.42,0,0,73.19,72.18,0.73,4187,0,0,70.95,70.44,0.41,0 "2009-09-13 21:30:00",10305,0,0,71.48,76.57,5.08,865,76.42,0,0,73.38,72.38,0.75,4187,0,0,70.76,70.44,0.42,0,0,0,71.57,76.84,5.261,865,76.42,0,0,73.35,72.32,1.026,4187,0,0,70.79,70.44,0.425,0,0,0,71.68,76.97,5.28,865,76.42,0,0,73.61,72.56,1.3,4187,0,0,70.95,70.44,0.44,0,0,0,71.48,76.57,5.08,865,76.42,0,0,73.18,72.17,0.68,4187,0,0,70.76,70.44,0.41,0 "2009-09-13 21:45:00",10306,0,0,71.28,75.56,4.3,865,76.42,0,0,73.22,72.34,1.13,4187,0,0,70.76,70.44,0.43,0,0,0,71.37,76.02,4.722,865,76.42,0,0,73.27,72.28,0.983,4187,0,0,70.76,70.44,0.427,0,0,0,71.48,76.57,5.08,865,76.42,0,0,73.56,72.53,1.26,4187,0,0,70.76,70.44,0.44,0,0,0,71.28,75.56,4.3,865,76.42,0,0,73.13,72.13,0.65,4187,0,0,70.76,70.44,0.41,0 "2009-09-13 22:00:00",10307,0,0,71.09,74.37,3.31,865,76.42,0,0,73.4,72.18,1.03,4187,0,0,70.76,70.44,0.42,0,0,0,71.24,74.94,3.791,865,76.42,0,0,73.23,72.25,0.955,4187,0,0,70.76,70.44,0.427,0,0,0,71.28,75.56,4.3,865,76.42,0,0,73.47,72.48,1.21,4187,0,0,70.76,70.44,0.44,0,0,0,71.09,74.37,3.31,865,76.42,0,0,73.04,72.12,0.57,4187,0,0,70.76,70.44,0.41,0 "2009-09-13 22:15:00",10308,0,0,71.09,73.37,2.37,865,77.43,0,0,73.1,72.15,1.08,4187,0,0,70.76,70.44,0.42,0,0,0,71.09,73.89,2.843,865,76.8,0,0,73.15,72.2,0.951,4187,0,0,70.76,70.44,0.427,0,0,0,71.09,74.37,3.31,865,77.43,0,0,73.43,72.41,1.22,4187,0,0,70.76,70.44,0.44,0,0,0,71.09,73.37,2.37,865,76.42,0,0,72.98,72.02,0.65,4187,0,0,70.76,70.44,0.41,0 "2009-09-13 22:30:00",10309,0,0,70.91,72.57,1.78,865,77.43,0,0,72.98,72,0.81,4187,0,0,70.76,70.44,0.41,0,0,0,71.05,73.03,2.08,865,77.43,0,0,73.07,72.13,0.948,4187,0,0,70.76,70.44,0.42,0,0,0,71.09,73.37,2.37,865,77.43,0,0,73.35,72.37,1.22,4187,0,0,70.76,70.44,0.43,0,0,0,70.91,72.57,1.78,865,77.43,0,0,72.89,71.92,0.61,4187,0,0,70.76,70.44,0.4,0 "2009-09-13 22:45:00",10310,0,0,70.91,71.98,1.22,865,77.43,0,0,73.04,72.24,0.79,4187,0,0,70.76,70.25,0.4,0,0,0,70.91,72.34,1.475,865,77.43,0,0,73.02,72.03,0.97,4187,0,0,70.76,70.28,0.408,0,0,0,70.91,72.57,1.78,865,77.43,0,0,73.27,72.29,1.26,4187,0,0,70.76,70.44,0.43,0,0,0,70.91,71.98,1.22,865,77.43,0,0,72.82,71.85,0.59,4187,0,0,70.76,70.25,0.39,0 "2009-09-13 23:00:00",10311,0,0,70.91,71.59,0.82,865,77.43,0,0,72.98,71.95,1.16,4187,0,0,70.76,70.25,0.39,0,0,0,70.91,71.79,0.994,865,77.43,0,0,72.98,71.97,1.015,4187,0,0,70.76,70.25,0.395,0,0,0,70.91,71.98,1.22,865,77.43,0,0,73.23,72.24,1.25,4187,0,0,70.76,70.25,0.41,0,0,0,70.91,71.59,0.82,865,77.43,0,0,72.8,71.79,0.61,4187,0,0,70.76,70.25,0.38,0 "2009-09-13 23:15:00",10312,0,0,70.72,71.19,0.44,865,77.43,0,0,72.91,71.72,1.1,4187,0,0,70.76,70.25,0.36,0,0,0,70.81,71.39,0.669,865,77.43,0,0,72.92,71.88,1.031,4187,0,0,70.76,70.25,0.386,0,0,0,70.91,71.59,0.82,865,77.43,0,0,73.2,72.15,1.3,4187,0,0,70.76,70.25,0.4,0,0,0,70.72,71.19,0.44,865,77.43,0,0,72.74,71.68,0.69,4187,0,0,70.76,70.25,0.36,0 "2009-09-13 23:30:00",10313,0,0,70.72,70.99,0.25,865,77.43,0,0,72.74,71.66,1.04,4187,0,0,70.57,70.25,0.36,0,0,0,70.72,71.1,0.42,865,77.43,0,0,72.85,71.78,1.05,4187,0,0,70.61,70.25,0.369,0,0,0,70.72,71.19,0.44,865,77.43,0,0,73.11,72.03,1.3,4187,0,0,70.76,70.25,0.39,0,0,0,70.72,70.99,0.25,865,77.43,0,0,72.67,71.61,0.74,4187,0,0,70.57,70.25,0.34,0 "2009-09-13 23:45:00",10314,0,0,70.72,70.8,0.09,865,77.43,0,0,72.76,71.59,1.24,4187,0,0,70.57,70.25,0.33,0,0,0,70.72,70.92,0.243,865,77.43,0,0,72.79,71.73,1.059,4187,0,0,70.57,70.25,0.339,0,0,0,70.72,70.99,0.25,865,77.43,0,0,73.05,71.91,1.3,4187,0,0,70.57,70.25,0.36,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.63,71.49,0.71,4187,0,0,70.57,70.25,0.32,0 "2009-09-14 00:00:00",10315,0,0,70.72,70.8,0.09,865,77.43,0,0,72.61,71.63,1.13,4187,0,0,70.57,70.25,0.31,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.73,71.63,1.083,4187,0,0,70.57,70.25,0.315,0,0,0,70.72,70.8,0.09,865,77.43,0,0,73,71.83,1.31,4187,0,0,70.57,70.25,0.34,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.54,71.46,0.79,4187,0,0,70.57,70.25,0.3,0 "2009-09-14 00:15:00",10316,0,0,70.72,70.8,0.09,865,77.43,0,0,72.44,71.39,1.03,4187,0,0,70.57,70.25,0.3,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.65,71.56,1.088,4187,0,0,70.57,70.25,0.299,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.86,71.78,1.33,4187,0,0,70.57,70.25,0.32,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.44,71.37,0.78,4187,0,0,70.57,70.25,0.27,0 "2009-09-14 00:30:00",10317,0,0,70.72,70.6,0.09,865,77.43,0,0,72.35,71.4,1.24,4187,0,0,70.38,70.06,0.27,0,0,0,70.72,70.7,0.09,865,77.43,0,0,72.57,71.48,1.081,4187,0,0,70.47,70.23,0.288,0,0,0,70.72,70.8,0.09,865,77.43,0,0,72.84,71.71,1.33,4187,0,0,70.57,70.25,0.3,0,0,0,70.72,70.6,0.09,865,77.43,0,0,72.35,71.31,0.78,4187,0,0,70.38,70.06,0.27,0 "2009-09-14 00:45:00",10318,0,0,70.72,70.6,0.09,865,77.43,0,0,72.49,71.39,1.07,4187,0,0,70.38,70.06,0.27,0,0,0,70.72,70.6,0.09,865,77.43,0,0,72.51,71.41,1.095,4187,0,0,70.38,70.06,0.269,0,0,0,70.72,70.6,0.09,865,77.43,0,0,72.75,71.65,1.35,4187,0,0,70.38,70.06,0.29,0,0,0,70.72,70.6,0.09,865,77.43,0,0,72.32,71.23,0.77,4187,0,0,70.38,70.06,0.26,0 "2009-09-14 01:00:00",10319,0,0,70.9,70.6,0.29,865,77.43,0,0,72.45,71.43,1.09,4187,0,0,70.38,70.06,0.25,0,0,0,70.86,70.6,0.226,865,77.43,0,0,72.45,71.32,1.113,4187,0,0,70.38,70.06,0.259,0,0,0,70.9,70.6,0.29,865,77.43,0,0,72.68,71.55,1.38,4187,0,0,70.38,70.06,0.28,0,0,0,70.72,70.6,0.09,865,77.43,0,0,72.3,71.1,0.81,4187,0,0,70.38,70.06,0.24,0 "2009-09-14 01:15:00",10320,0,0,70.9,70.6,0.29,865,77.43,0,0,72.4,71.2,1.12,4187,0,0,70.38,70.06,0.24,0,0,0,70.9,70.6,0.29,865,77.43,0,0,72.38,71.22,1.134,4187,0,0,70.38,70.06,0.244,0,0,0,70.9,70.6,0.29,865,77.43,0,0,72.57,71.47,1.45,4187,0,0,70.38,70.06,0.26,0,0,0,70.9,70.6,0.29,865,77.43,0,0,72.18,71.09,0.82,4187,0,0,70.38,70.06,0.23,0 "2009-09-14 01:30:00",10321,0,0,71.08,70.6,0.29,865,78.43,0,0,72.31,71.13,1.1,4187,0,0,70.18,70.06,0.22,0,0,0,71.05,70.6,0.29,865,78.26,0,0,72.34,71.15,1.175,4187,0,0,70.25,70.06,0.231,0,0,0,71.08,70.6,0.29,865,78.43,0,0,72.55,71.36,1.49,4187,0,0,70.38,70.06,0.25,0,0,0,70.9,70.6,0.29,865,77.43,0,0,72.12,70.94,0.81,4187,0,0,70.18,70.06,0.22,0 "2009-09-14 01:45:00",10322,0,0,71.08,70.6,0.49,865,78.43,0,0,72.07,70.95,1.36,4187,0,0,70.18,69.86,0.2,0,0,0,71.08,70.6,0.476,865,78.43,0,0,72.23,71.07,1.177,4187,0,0,70.18,70.01,0.221,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.5,71.23,1.47,4187,0,0,70.18,70.06,0.24,0,0,0,71.08,70.6,0.29,865,78.43,0,0,72.06,70.9,0.8,4187,0,0,70.18,69.86,0.2,0 "2009-09-14 02:00:00",10323,0,0,71.08,70.6,0.49,865,78.43,0,0,71.99,70.93,1,4187,0,0,70.18,69.86,0.22,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.12,70.95,1.155,4187,0,0,70.18,69.86,0.206,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.38,71.16,1.5,4187,0,0,70.18,69.86,0.23,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.93,70.79,0.75,4187,0,0,70.18,69.86,0.2,0 "2009-09-14 02:15:00",10324,0,0,71.08,70.6,0.49,865,78.43,0,0,72.09,70.86,1.33,4187,0,0,69.98,69.86,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.05,70.91,1.14,4187,0,0,70.03,69.86,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.2,71.06,1.5,4187,0,0,70.18,69.86,0.22,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.82,70.74,0.75,4187,0,0,69.98,69.86,0.18,0 "2009-09-14 02:30:00",10325,0,0,71.08,70.6,0.49,865,78.43,0,0,71.74,70.97,0.99,4187,0,0,69.98,69.86,0.19,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.91,70.83,1.089,4187,0,0,69.98,69.86,0.198,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.16,71,1.46,4187,0,0,69.98,69.86,0.21,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.74,70.64,0.75,4187,0,0,69.98,69.86,0.18,0 "2009-09-14 02:45:00",10326,0,0,71.08,70.6,0.49,865,78.43,0,0,71.83,70.73,0.87,4187,0,0,69.98,69.67,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.84,70.76,1.099,4187,0,0,69.98,69.68,0.194,0,0,0,71.08,70.6,0.49,865,78.43,0,0,72.05,70.97,1.43,4187,0,0,69.98,69.86,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.66,70.67,0.75,4187,0,0,69.98,69.67,0.17,0 "2009-09-14 03:00:00",10327,0,0,71.08,70.6,0.49,865,78.43,0,0,71.75,70.67,1,4187,0,0,69.79,69.67,0.18,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.78,70.69,1.08,4187,0,0,69.96,69.67,0.196,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.94,70.73,1.42,4187,0,0,69.98,69.67,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.75,70.58,0.73,4187,0,0,69.79,69.67,0.18,0 "2009-09-14 03:15:00",10328,0,0,71.08,70.6,0.49,865,78.43,0,0,71.67,70.57,1.17,4187,0,0,69.79,69.67,0.18,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.66,70.59,1.063,4187,0,0,69.79,69.67,0.191,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.86,70.81,1.36,4187,0,0,69.79,69.67,0.2,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.52,70.41,0.78,4187,0,0,69.79,69.67,0.17,0 "2009-09-14 03:30:00",10329,0,0,71.08,70.42,0.49,865,78.43,0,0,71.41,70.47,1.07,4187,0,0,69.79,69.47,0.17,0,0,0,71.08,70.52,0.49,865,78.43,0,0,71.55,70.51,1.03,4187,0,0,69.79,69.58,0.182,0,0,0,71.08,70.6,0.49,865,78.43,0,0,71.69,70.66,1.36,4187,0,0,69.79,69.67,0.2,0,0,0,71.08,70.42,0.49,865,78.43,0,0,71.36,70.37,0.71,4187,0,0,69.79,69.47,0.16,0 "2009-09-14 03:45:00",10330,0,0,71.08,70.42,0.49,865,78.43,0,0,71.43,70.39,0.87,4187,0,0,69.61,69.47,0.17,0,0,0,71.08,70.42,0.49,865,78.43,0,0,71.46,70.45,1.026,4187,0,0,69.74,69.47,0.172,0,0,0,71.08,70.42,0.49,865,78.43,0,0,71.61,70.55,1.32,4187,0,0,69.79,69.47,0.19,0,0,0,71.08,70.42,0.49,865,78.43,0,0,71.29,70.25,0.68,4187,0,0,69.61,69.47,0.16,0 "2009-09-14 04:00:00",10331,0,0,70.88,70.42,0.49,865,78.43,0,0,71.35,70.35,0.8,4187,0,0,69.61,69.47,0.16,0,0,0,71.02,70.42,0.49,865,78.43,0,0,71.38,70.37,0.988,4187,0,0,69.61,69.47,0.165,0,0,0,71.08,70.42,0.49,865,78.43,0,0,71.43,70.48,1.29,4187,0,0,69.61,69.47,0.18,0,0,0,70.88,70.42,0.49,865,78.43,0,0,71.35,70.23,0.69,4187,0,0,69.61,69.47,0.15,0 "2009-09-14 04:15:00",10332,0,0,70.88,70.22,0.49,865,78.43,0,0,71.27,70.29,0.94,4187,0,0,69.61,69.28,0.16,0,0,0,70.88,70.37,0.49,865,78.43,0,0,71.31,70.31,0.98,4187,0,0,69.61,69.44,0.161,0,0,0,70.88,70.42,0.49,865,78.43,0,0,71.49,70.48,1.26,4187,0,0,69.61,69.47,0.18,0,0,0,70.88,70.22,0.49,865,78.43,0,0,71.27,70.15,0.74,4187,0,0,69.61,69.28,0.14,0 "2009-09-14 04:30:00",10333,0,0,70.88,70.22,0.49,865,78.43,0,0,71.04,70.22,0.85,4187,0,0,69.42,69.28,0.15,0,0,0,70.88,70.22,0.49,865,78.43,0,0,71.22,70.25,0.962,4187,0,0,69.46,69.28,0.154,0,0,0,70.88,70.22,0.49,865,78.43,0,0,71.3,70.4,1.24,4187,0,0,69.61,69.28,0.17,0,0,0,70.88,70.22,0.49,865,78.43,0,0,71.03,70.07,0.71,4187,0,0,69.42,69.28,0.14,0 "2009-09-14 04:45:00",10334,0,0,70.69,70.22,0.49,865,78.43,0,0,71.1,70.15,1.03,4187,0,0,69.42,69.28,0.14,0,0,0,70.71,70.22,0.49,865,78.43,0,0,71.14,70.18,0.938,4187,0,0,69.42,69.28,0.148,0,0,0,70.88,70.22,0.49,865,78.43,0,0,71.2,70.29,1.23,4187,0,0,69.42,69.28,0.16,0,0,0,70.69,70.22,0.49,865,78.43,0,0,71.01,70,0.68,4187,0,0,69.42,69.28,0.13,0 "2009-09-14 05:00:00",10335,0,0,70.69,70.04,0.49,865,78.43,0,0,71,70.1,1.2,4187,0,0,69.23,69.08,0.15,0,0,0,70.69,70.17,0.49,865,78.43,0,0,71.07,70.13,0.937,4187,0,0,69.42,69.2,0.15,0,0,0,70.69,70.22,0.49,865,78.43,0,0,71.1,70.15,1.21,4187,0,0,69.42,69.28,0.17,0,0,0,70.69,70.04,0.49,865,78.43,0,0,70.95,70.1,0.71,4187,0,0,69.23,69.08,0.13,0 "2009-09-14 05:15:00",10336,0,0,70.49,70.04,0.49,865,78.43,0,0,70.94,70.01,1.09,4187,0,0,69.23,69.08,0.16,0,0,0,70.59,70.04,0.49,865,78.43,0,0,70.99,70.03,0.922,4187,0,0,69.23,69.08,0.16,0,0,0,70.69,70.04,0.49,865,78.43,0,0,71,70.16,1.22,4187,0,0,69.23,69.08,0.18,0,0,0,70.49,70.04,0.49,865,78.43,0,0,70.94,70.01,0.68,4187,0,0,69.23,69.08,0.15,0 "2009-09-14 05:30:00",10337,0,0,70.49,70.04,0.49,865,78.43,0,0,70.9,70.01,0.88,4187,0,0,69.23,69.08,0.16,0,0,0,70.49,70.04,0.49,865,78.43,0,0,70.93,70.01,0.909,4187,0,0,69.23,69.08,0.166,0,0,0,70.49,70.04,0.49,865,78.43,0,0,71.06,70.01,1.23,4187,0,0,69.23,69.08,0.19,0,0,0,70.49,70.04,0.49,865,78.43,0,0,70.87,70.01,0.63,4187,0,0,69.23,69.08,0.15,0 "2009-09-14 05:45:00",10338,0,0,70.3,69.85,0.49,865,78.43,0,0,70.86,69.95,1.01,4187,0,0,69.23,68.89,0.16,0,0,0,70.43,69.9,0.49,865,78.43,0,0,70.87,69.95,0.885,4187,0,0,69.23,68.97,0.162,0,0,0,70.49,70.04,0.49,865,78.43,0,0,70.94,70.03,1.11,4187,0,0,69.23,69.08,0.19,0,0,0,70.3,69.85,0.49,865,78.43,0,0,70.69,69.8,0.61,4187,0,0,69.23,68.89,0.14,0 "2009-09-14 06:00:00",10339,0,0,97.5,98.3,0.7,865,75.4,0,0,70.86,70.08,0.95,4187,0,0,69.23,68.89,0.29,0,0.483,0.317,84.4,85.9,1.929,865,77.79,0,0,70.86,70.02,0.794,4187,0,0,69.07,68.89,0.204,0,7,1,99,100.3,15.21,865,78.43,0,0,70.86,70.19,1.11,4187,0,0,69.23,68.89,0.3,0,0,0,70.08,69.85,0,865,75.4,0,0,70.86,69.95,0.53,4187,0,0,69.04,68.89,0.16,0 "2009-09-14 06:15:00",10340,0,1,97.2,97.9,0.77,865,71.39,0,0,70.86,70.19,0.57,4187,0,0,69.41,69.07,0.42,0,0.128,0.278,94.4,95.3,0.888,865,74.84,0,0,70.86,70.16,0.671,4187,0,0,69.33,68.93,0.375,0,2,1,97.7,98.8,3.93,865,75.4,0,0,70.86,70.35,0.94,4187,0,0,69.41,69.07,0.42,0,0,0,90.4,91.8,0.29,865,71.39,0,0,70.86,69.99,0.46,4187,0,0,69.23,68.89,0.29,0 "2009-09-14 06:30:00",10341,0,0,86.7,87.2,0.28,865,67.34,0,0,70.86,70.44,0.45,4187,0,0,69.61,69.26,0.44,0,0,0.233,91,91.1,0.216,865,67.83,0,0,70.86,70.35,0.51,4187,0,0,69.6,69.15,0.438,0,0,1,97.2,97.9,0.77,865,71.39,0,0,70.86,70.48,0.79,4187,0,0,69.61,69.26,0.46,0,0,0,86.7,87.2,0.09,865,67.34,0,0,70.86,70.19,0.25,4187,0,0,69.41,69.07,0.41,0 "2009-09-14 06:45:00",10342,0,0,81.8,82.8,0.86,865,67.34,0,0,70.97,70.58,0.38,4187,0,0,69.79,69.26,0.48,0,0,0,84.1,84.8,0.63,865,67.34,0,0,70.88,70.51,0.351,4187,0,0,69.7,69.26,0.459,0,0,0,86.7,87.2,0.86,865,67.34,0,0,71.06,70.58,0.66,4187,0,0,69.79,69.26,0.49,0,0,0,81.8,82.8,0.28,865,67.34,0,0,70.76,70.37,0.12,4187,0,0,69.61,69.26,0.43,0 "2009-09-14 07:00:00",10343,0,0,78.47,79.9,1.27,865,67.34,0,0,71.1,70.98,0,4187,0,0,69.79,69.45,0.49,0,0,0,80.1,81.3,1.124,865,67.34,0,0,71.01,70.81,0.162,4187,0,0,69.79,69.28,0.488,0,0,0,81.8,82.8,1.28,865,67.34,0,0,71.16,70.98,0.43,4187,0,0,69.79,69.45,0.51,0,0,0,78.47,79.9,0.86,865,67.34,0,0,70.89,70.54,0,4187,0,0,69.79,69.26,0.47,0 "2009-09-14 07:15:00",10344,0,0,76.24,78.04,1.66,865,67.34,0,0,71.28,71.39,0.17,4187,0,0,69.97,69.45,0.51,0,0,0,77.29,78.89,1.503,865,67.34,0,0,71.2,71.21,0.077,4187,0,0,69.94,69.45,0.5,0,0,0,78.47,79.9,1.66,865,67.34,0,0,71.38,71.43,0.28,4187,0,0,69.97,69.45,0.52,0,0,0,76.24,78.04,1.27,865,67.34,0,0,71,70.96,0,4187,0,0,69.79,69.45,0.48,0 "2009-09-14 07:30:00",10345,0,0,74.61,76.43,1.86,865,67.34,0,0,71.5,71.64,0,4187,0,0,69.97,69.45,0.51,0,0,0,75.4,77.21,1.716,865,67.34,0,0,71.37,71.52,0.142,4187,0,0,69.97,69.45,0.512,0,0,0,76.24,78.04,1.86,865,67.34,0,0,71.5,71.67,0.44,4187,0,0,69.97,69.45,0.53,0,0,0,74.61,76.43,1.66,865,67.34,0,0,71.22,71.39,0,4187,0,0,69.97,69.45,0.49,0 "2009-09-14 07:45:00",10346,0,0,74.21,79.6,5.42,865,67.34,0,0,71.59,71.91,0.52,4187,0,0,70.16,69.45,0.52,0,0,0,74.43,78.18,3.715,865,67.34,0,0,71.53,71.77,0.243,4187,0,0,69.99,69.45,0.518,0,0,0,74.61,79.6,5.42,865,67.34,0,0,71.66,71.91,0.54,4187,0,0,70.16,69.45,0.54,0,0,0,74.21,76.43,1.86,865,67.34,0,0,71.39,71.57,0,4187,0,0,69.97,69.45,0.49,0 "2009-09-14 08:00:00",10347,0,0,73.6,80.7,7.21,865,67.34,0,0,71.8,72.18,0.19,4187,0,0,70.16,69.63,0.52,0,0,0,74.01,81.6,7.659,865,67.34,0,0,71.68,72.04,0.348,4187,0,0,70.16,69.62,0.523,0,0,0,74.21,82.2,8,865,67.34,0,0,71.8,72.18,0.59,4187,0,0,70.16,69.63,0.54,0,0,0,73.6,79.6,5.42,865,67.34,0,0,71.48,71.85,0,4187,0,0,70.16,69.45,0.51,0 "2009-09-14 08:15:00",10348,0,0,72.81,77.98,5.19,865,67.34,0,0,71.93,72.34,0.52,4187,0,0,70.16,69.63,0.52,0,0,0,73.25,79.26,6.092,865,67.34,0,0,71.85,72.27,0.41,4187,0,0,70.16,69.63,0.521,0,0,0,73.6,80.7,7.21,865,67.34,0,0,72.06,72.39,0.74,4187,0,0,70.16,69.63,0.54,0,0,0,72.81,77.98,5.19,865,67.34,0,0,71.64,72.04,0,4187,0,0,70.16,69.63,0.51,0 "2009-09-14 08:30:00",10349,0,0,72.21,76.98,4.87,865,67.34,0,0,72.1,72.63,0.76,4187,0,0,70.35,69.82,0.5,0,0,0,72.57,77.25,4.75,865,67.34,0,0,72.01,72.47,0.445,4187,0,0,70.33,69.79,0.512,0,0,0,72.81,77.98,5.19,865,67.34,0,0,72.12,72.75,0.77,4187,0,0,70.35,69.82,0.53,0,0,0,72.21,76.77,4.24,865,67.34,0,0,71.79,72.29,0.12,4187,0,0,70.16,69.63,0.49,0 "2009-09-14 08:45:00",10350,0,0,71.81,75.6,3.89,865,67.34,0,0,71.85,72.03,0.13,4187,0,0,70.55,70,0.48,0,0,0,72,76.31,4.386,865,67.34,0,0,71.98,72.4,0.38,4187,0,0,70.37,69.88,0.493,0,0,0,72.21,76.98,4.87,865,67.34,0,0,72.34,72.85,0.77,4187,0,0,70.55,70,0.51,0,0,0,71.81,75.6,3.89,865,67.34,0,0,71.49,71.71,0,4187,0,0,70.35,69.82,0.47,0 "2009-09-14 09:00:00",10351,0,0,71.61,74.6,3.12,865,68.35,0,0,55.75,72.97,17.16,4187,0,0,70.55,70.2,0.49,0,0,0,71.7,75.07,3.449,865,67.51,0,0,61.55,71.93,10.42,4187,0,0,70.55,70.03,0.484,0,0,0,71.81,75.6,3.89,865,68.35,0,0,71.75,73.18,20.35,4187,0,0,70.55,70.2,0.5,0,0,0,71.61,74.6,3.12,865,67.34,0,0,52.97,70.61,0,4187,0,0,70.55,70,0.46,0 "2009-09-14 09:15:00",10352,0,0,71.42,73.81,2.36,865,68.35,0,0,60.86,72.87,11.99,4187,0,0,70.73,70.2,0.48,0,0,0,71.52,74.16,2.719,865,68.35,0,0,58.63,72.96,14.28,4187,0,0,70.69,70.2,0.477,0,0,0,71.61,74.6,3.12,865,68.35,0,0,60.97,73.17,17.4,4187,0,0,70.73,70.2,0.49,0,0,0,71.42,73.81,2.36,865,68.35,0,0,55.75,72.82,11.93,4187,0,0,70.55,70.2,0.46,0 "2009-09-14 09:30:00",10353,0,0,71.42,73.22,1.99,865,68.35,0,0,64.06,73.08,8.89,4187,0,0,70.93,70.39,0.45,0,0,0,71.42,73.46,2.147,865,68.35,0,0,62.59,72.95,10.32,4187,0,0,70.84,70.37,0.459,0,0,0,71.42,73.81,2.36,865,68.35,0,0,64.14,73.21,12.18,4187,0,0,70.93,70.39,0.49,0,0,0,71.42,73.22,1.99,865,68.35,0,0,60.86,72.73,8.76,4187,0,0,70.73,70.2,0.44,0 "2009-09-14 09:45:00",10354,0,0,82.5,83.5,1.15,865,68.35,0,0,66.3,73.02,6.85,4187,0,0,71.12,70.57,0.45,0,0.211,0.061,76.71,78.83,2.141,865,68.35,0,0,65.3,73.03,7.713,4187,0,0,70.95,70.52,0.444,0,7,1,83.1,86,7.63,865,68.35,0,0,66.46,73.32,9.05,4187,0,0,71.12,70.57,0.46,0,0,0,71.23,73.02,1.15,865,68.35,0,0,64.04,72.88,6.51,4187,0,0,70.93,70.39,0.43,0 "2009-09-14 10:00:00",10355,0,0,79.17,80.7,1.15,865,68.35,0,0,68.01,73.21,4.85,4187,0,0,71.12,70.75,0.46,0,0,0,80.7,81.9,1.15,865,68.35,0,0,67.25,73.11,5.843,4187,0,0,71.12,70.65,0.455,0,0,0,82.3,83.5,1.15,865,68.35,0,0,68.2,73.39,6.82,4187,0,0,71.12,70.75,0.48,0,0,0,79.17,80.7,1.15,865,68.35,0,0,66.27,72.94,4.85,4187,0,0,71.12,70.57,0.43,0 "2009-09-14 10:15:00",10356,0,0,76.92,79.22,2.42,865,68.35,0,0,69.26,73.29,4.18,4187,0,0,71.31,70.94,0.46,0,0,0,77.93,80.2,2.237,865,68.35,0,0,68.83,73.28,4.436,4187,0,0,71.3,70.77,0.468,0,0,0,79.17,80.6,2.42,865,68.35,0,0,69.66,73.52,5.21,4187,0,0,71.31,70.94,0.49,0,0,0,76.92,79.22,1.15,865,68.35,0,0,68.06,73,3.75,4187,0,0,71.12,70.75,0.46,0 "2009-09-14 10:30:00",10357,0,0,80.7,84.5,3.61,865,68.35,0,0,62.45,72.51,9.81,4187,0,0,71.51,70.94,0.47,0,0.139,0.044,76.62,79.94,3.354,865,68.35,0,0,67,72.53,5.539,4187,0,0,71.36,70.94,0.475,0,4,1,80.7,84.5,5.65,865,68.35,0,0,69.72,73.58,9.92,4187,0,0,71.51,70.94,0.49,0,0,0,75.94,79.01,2.42,865,68.35,0,0,62.45,71.91,3.52,4187,0,0,71.31,70.94,0.46,0 "2009-09-14 10:45:00",10358,0,0,79.57,81.2,1.86,865,68.35,1,0,88.6,81.7,7.12,4188,0,0,71.51,71.13,0.49,0,0,0,80.8,82.6,1.953,865,68.35,1.206,0,87.6,76.64,13.19,4187,0,0,71.51,70.98,0.474,0,0,0,81.8,84.3,3.61,865,68.35,4,0,104.1,81.7,32.52,4188,0,0,71.51,71.13,0.5,0,0,0,79.57,81.2,1.86,865,68.35,0,0,62.33,69.79,1.16,4187,0,0,71.51,70.94,0.45,0 "2009-09-14 11:00:00",10359,0,0,77.35,79.15,1.86,865,68.35,3,0,95.7,86.4,9.14,4188,0,0,71.7,71.13,0.52,0,0,0,78.27,80.1,1.86,865,68.35,1.667,0,92.7,84.6,8.05,4188,0,0,71.64,71.13,0.5,0,0,0,79.35,81.2,1.86,865,68.35,3,0,95.7,87,9.41,4188,0,0,71.7,71.13,0.53,0,0,0,77.35,79.15,1.86,865,68.35,1,0,88.7,81.6,7.1,4188,0,0,71.51,71.13,0.47,0 "2009-09-14 11:15:00",10360,0,0,75.94,77.54,1.68,865,68.35,3,0,100.8,92.3,8.68,4189,0,0,71.88,71.32,0.56,0,0,0,76.58,78.2,1.703,865,68.35,2.867,0,98.4,90,8.38,4188,0,0,71.79,71.23,0.542,0,0,0,77.35,78.95,1.86,865,68.35,3,0,101.4,92.3,9.54,4189,0,0,71.88,71.32,0.56,0,0,0,75.94,77.54,1.68,865,68.35,2,0,95.5,86.2,7.05,4188,0,0,71.7,71.13,0.51,0 "2009-09-14 11:30:00",10361,0,0,74.93,76.34,1.31,865,70.36,4,1,105.1,96.2,9.04,4190,0,0,72.07,71.5,0.58,0,0,0,75.4,76.82,1.493,865,68.91,3.733,0.85,103.3,94.3,8.95,4189,0,0,71.98,71.38,0.575,0,0,0,75.94,77.34,1.68,865,70.36,4,1,105.6,96.2,9.86,4190,0,0,72.07,71.5,0.59,0,0,0,74.93,76.34,1.31,865,68.35,3,0,101.1,92.2,8.36,4189,0,0,71.88,71.32,0.56,0 "2009-09-14 11:45:00",10362,0,0,74.54,78.98,4.55,865,72.36,4,1,106.9,97.9,9.16,4191,0,0,72.26,71.69,0.61,0,0,0,74.65,76.96,2.386,865,71.29,4,1,106.2,96.9,9.38,4191,0,0,72.19,71.57,0.603,0,0,0,74.93,78.98,4.55,865,72.36,4,1,107.3,97.9,10.01,4191,0,0,72.26,71.69,0.63,0,0,0,74.54,75.94,1.31,865,70.36,4,1,105.1,95.9,8.87,4190,0,0,72.07,71.5,0.57,0 "2009-09-14 12:00:00",10363,0,0,74.14,78.62,4.59,865,74.38,4,1,108.8,99.9,8.99,4192,0,0,72.45,71.87,0.61,0,0,0,74.3,78.94,4.695,865,73.79,4,1,108,98.7,9.25,4192,0,0,72.4,71.79,0.609,0,0,0,74.54,79.22,5,865,74.38,4,1,109.2,100.1,9.91,4192,0,0,72.45,71.87,0.63,0,0,0,74.14,78.62,4.55,865,72.36,4,1,106.8,97.5,8.61,4191,0,0,72.26,71.69,0.6,0 "2009-09-14 12:15:00",10364,0,0,73.74,77.82,4.21,865,76.41,4,1,111.6,102.6,9.06,4193,0,0,72.64,72.07,0.6,0,0,0,73.85,78.27,4.456,865,75.78,4,1,110.3,101.1,9.19,4193,0,0,72.62,72.01,0.601,0,0,0,74.14,78.62,4.59,865,76.41,4,1,112,102.6,9.98,4193,0,0,72.64,72.07,0.62,0,0,0,73.74,77.82,4.21,865,74.38,4,1,108.9,99.7,8.56,4192,0,0,72.45,71.87,0.58,0 "2009-09-14 12:30:00",10365,0,0,73.55,81,7.33,865,77.41,4,1,114.1,104.5,9.62,4195,0,0,73.02,72.25,0.61,0,0,0,73.58,79.9,6.267,865,77.09,4.017,1,112.8,103.6,9.24,4194,0,0,72.85,72.21,0.604,0,0,0,73.74,81.2,7.51,865,77.41,5,1,114.3,104.8,9.99,4195,0,0,73.02,72.25,0.62,0,0,0,73.55,77.41,3.82,865,76.41,4,1,111.5,102.2,8.5,4193,0,0,72.64,72.07,0.59,0 "2009-09-14 12:45:00",10366,0,0,73.55,79.56,6.17,865,79.43,4,1,115.4,106.3,9.13,4196,0,0,73.21,72.45,0.63,0,0,0,73.55,80.3,6.775,865,78.82,4,1,114.7,105.5,9.16,4195,0,0,73.04,72.42,0.612,0,0,0,73.55,81,7.33,865,79.43,4,1,115.8,106.7,9.8,4196,0,0,73.21,72.45,0.63,0,0,0,73.55,79.56,6.17,865,77.41,4,1,113.6,104.5,8.35,4195,0,0,73.02,72.25,0.6,0 "2009-09-14 13:00:00",10367,0,0,73.35,77.92,4.39,865,82.5,4,1,117.1,108.3,8.63,4197,0,0,73.4,72.64,0.62,0,0,0,73.38,78.7,5.346,865,81.3,4,1,116.5,107.4,9.02,4196,0,0,73.24,72.6,0.623,0,0,0,73.55,79.56,6.17,865,82.5,4,1,117.7,108.7,9.53,4197,0,0,73.4,72.64,0.64,0,0,0,73.35,77.92,4.39,865,79.43,4,1,115.2,106.3,8.41,4196,0,0,73.21,72.45,0.6,0 "2009-09-14 13:15:00",10368,0,0,86.7,96,9.31,865,84.5,4,1,118.2,109.1,8.72,4198,0,0,73.59,72.82,0.63,0,0.25,0.028,85.4,94.7,9.35,865,83.6,4,1,117.6,108.8,8.72,4197,0,0,73.44,72.78,0.629,0,13,1,89.4,100.1,16.61,865,84.5,4,1,118.2,109.6,9.43,4198,0,0,73.59,72.82,0.64,0,0,0,73.35,77.52,4.19,865,82.5,4,1,117,108.2,8.05,4197,0,0,73.4,72.64,0.6,0 "2009-09-14 13:30:00",10369,0,0,82.9,91.1,8.22,865,86.5,3,1,116.6,109,7.56,4199,0,0,73.78,73.01,0.63,0,0,0,84.8,93.2,8.45,865,85.6,3.5,0.644,117.7,109.4,8.35,4199,0,0,73.62,72.97,0.632,0,0,0,86.7,96,9.13,865,86.5,4,1,118.7,110,9.09,4199,0,0,73.78,73.01,0.65,0,0,0,82.9,91.1,7.81,865,84.5,3,0,116.6,108.8,7.56,4198,0,0,73.59,72.82,0.61,0 "2009-09-14 13:45:00",10370,0,0,80.4,89.8,9.56,865,88.5,3,1,119.1,111.7,7.48,4200,0,0,73.78,73.2,0.61,0,0,0,81.5,89.7,8.17,865,87.7,3,1,117.9,110.3,7.537,4199,0,0,73.78,73.17,0.619,0,0,0,82.9,91.1,9.56,865,88.5,3,1,119.1,111.7,7.94,4200,0,0,73.78,73.2,0.63,0,0,0,80.4,88.3,7.43,865,86.5,3,1,116.4,109,7.11,4199,0,0,73.78,73.01,0.6,0 "2009-09-14 14:00:00",10371,0,0,80.3,93.7,13.47,865,91.5,2,0,117.6,110.8,6.76,4201,0,0,73.97,73.39,0.6,0,0.017,0,80.2,91.6,11.44,865,90.5,2.817,0.367,118.8,111.3,7.591,4200,0,0,73.96,73.31,0.609,0,1,0,80.5,94.3,13.67,865,91.5,3,1,120.2,112.1,9.11,4201,0,0,73.97,73.39,0.63,0,0,0,79.59,88.2,8.8,865,88.5,2,0,117.6,110.8,6.43,4200,0,0,73.78,73.2,0.59,0 "2009-09-14 14:15:00",10372,0,0,78.72,90.2,11.49,865,94.5,3,1,119.8,113.1,6.62,4202,0,0,74.15,73.58,0.59,0,0,0,79.42,91.9,12.59,865,93.4,2.517,0.567,118.4,111.8,6.514,4201,0,0,74.01,73.4,0.591,0,0,0,80.1,93.7,13.47,865,94.5,3,1,119.8,113.1,7.21,4202,0,0,74.15,73.58,0.61,0,0,0,78.72,90.2,11.49,865,91.5,2,0,117.2,110.6,5.75,4201,0,0,73.97,73.39,0.57,0 "2009-09-14 14:30:00",10373,0,0,78.3,93.7,15.28,865,97.5,3,1,123.7,116.4,7.37,4202,0,0,74.15,73.58,0.57,0,0.017,0,78.22,89.8,11.65,865,96.3,3,1,122.1,115,7.103,4202,0,0,74.15,73.58,0.571,0,1,0,78.72,93.7,15.28,865,97.5,3,1,123.7,116.4,7.38,4202,0,0,74.15,73.58,0.59,0,0,0,77.91,87.9,10.11,865,94.5,3,1,119.8,113.1,6.64,4202,0,0,74.15,73.58,0.55,0 "2009-09-14 14:45:00",10374,0,0,77.69,90.6,13.11,865,100.5,3,1,124.7,117.6,7.02,4203,0,0,74.34,73.78,0.57,0,0,0,78.04,92.4,14.42,865,98.9,3,1,124.2,117,7.216,4203,0,0,74.3,73.72,0.563,0,0,0,78.3,93.7,15.28,865,100.5,3,1,124.7,117.6,7.37,4203,0,0,74.34,73.78,0.57,0,0,0,77.69,90.6,13.11,865,97.5,3,1,123.7,116.4,7.01,4202,0,0,74.15,73.58,0.54,0 "2009-09-14 15:00:00",10375,0,0,76.9,86.9,9.93,865,102.6,3,1,125.1,118.4,6.49,4204,0,0,74.54,73.96,0.55,0,0,0,77.27,88.7,11.56,865,101.2,3,1,125,118.1,6.798,4204,0,0,74.44,73.86,0.552,0,0,0,77.69,90.6,13.11,865,102.6,3,1,125.1,118.4,7.04,4204,0,0,74.54,73.96,0.57,0,0,0,76.9,86.9,9.93,865,100.5,3,1,124.7,117.6,6.49,4203,0,0,74.34,73.78,0.54,0 "2009-09-14 15:15:00",10376,0,0,76.71,90.6,13.85,865,104.6,2,1,124.9,118.9,6,4205,0,0,74.72,74.15,0.53,0,0.006,0,76.86,85.7,8.89,865,103.3,2.111,0.989,124.9,118.6,6.2,4205,0,0,74.58,74.02,0.542,0,1,0,76.9,90.6,13.85,865,104.6,3,1,125.1,118.9,6.49,4205,0,0,74.72,74.15,0.56,0,0,0,76.71,83.9,7.11,865,102.6,2,0,124.9,118.4,5.98,4204,0,0,74.54,73.96,0.52,0 "2009-09-14 15:30:00",10377,0,0,76.51,89.6,13.23,865,105.6,2,0,124.9,119.3,5.52,4206,0,0,74.72,74.15,0.48,0,0,0,76.64,90.7,14.06,865,105.1,2,0.089,124.9,119.1,5.719,4205,0,0,74.72,74.15,0.513,0,0,0,76.71,91.2,14.45,865,105.6,2,1,124.9,119.3,6,4206,0,0,74.72,74.15,0.54,0,0,0,76.51,89.6,13.23,865,104.6,2,0,124.9,118.9,5.51,4205,0,0,74.72,74.15,0.47,0 "2009-09-14 15:45:00",10378,0,0,76.11,86.6,10.65,865,107.6,1,0,124.1,119.1,4.92,4206,0,0,74.72,74.15,0.43,0,0,0,76.22,87.9,11.74,865,106.9,1.822,0,124.7,119.3,5.216,4206,0,0,74.72,74.15,0.458,0,0,0,76.51,89.6,13.23,865,107.6,2,0,124.9,119.3,5.53,4206,0,0,74.72,74.15,0.49,0,0,0,76.11,86.4,10.41,865,105.6,1,0,124.1,119.1,4.92,4206,0,0,74.72,74.15,0.42,0 "2009-09-14 16:00:00",10379,0,0,75.91,83.4,7.64,865,108.6,1,0,122.1,118.1,3.88,4206,0,0,74.72,74.15,0.4,0,0,0,75.91,84.9,9.12,865,108.1,1,0,123.1,118.8,4.291,4206,0,0,74.72,74.15,0.416,0,0,0,76.11,86.6,10.65,865,108.6,1,0,124.1,119.1,4.91,4206,0,0,74.72,74.15,0.45,0,0,0,75.91,83.4,7.64,865,107.6,1,0,122.1,118.1,3.88,4206,0,0,74.72,74.15,0.38,0 "2009-09-14 16:15:00",10380,0,0,75.5,82.9,7.63,865,109.6,0,0,121.1,117.9,2.91,4207,0,0,74.72,74.15,0.36,0,0,0,75.65,83.4,7.806,865,109.1,0.694,0,121.4,118,3.302,4207,0,0,74.72,74.15,0.386,0,0,0,75.91,83.9,8.45,865,109.6,1,0,122.1,118.1,3.88,4207,0,0,74.72,74.15,0.41,0,0,0,75.5,82.4,6.65,865,108.6,0,0,121.1,117.9,2.91,4206,0,0,74.72,74.15,0.36,0 "2009-09-14 16:30:00",10381,0,0,75.5,80.7,5.21,865,109.6,0,0,119.7,117.5,2.1,4207,0,0,74.53,74.15,0.34,0,0,0,75.5,81.8,6.381,865,109.6,0,0,120.5,117.8,2.602,4207,0,0,74.55,74.15,0.359,0,0,0,75.5,82.9,7.63,865,109.6,0,0,121.1,117.9,2.93,4207,0,0,74.72,74.15,0.38,0,0,0,75.5,80.7,5.21,865,109.6,0,0,119.7,117.5,2.1,4207,0,0,74.53,74.15,0.34,0 "2009-09-14 16:45:00",10382,0,0,75.5,78.84,3.26,865,109.6,0,0,117.9,116.9,1,4207,0,0,74.53,74.15,0.33,0,0,0,75.5,79.65,4.162,865,109.6,0,0,118.9,117.5,1.329,4207,0,0,74.53,74.15,0.338,0,0,0,75.5,80.7,5.21,865,109.6,0,0,119.7,117.5,2.1,4207,0,0,74.53,74.15,0.36,0,0,0,75.5,78.84,3.26,865,109.6,0,0,117.9,116.9,0.89,4207,0,0,74.53,74.15,0.32,0 "2009-09-14 17:00:00",10383,0,0,75.3,78.22,3.07,865,109.6,0,0,116.3,115.5,0.82,4207,0,0,74.53,74.15,0.31,0,0,0,75.37,78.61,3.267,865,109.6,0,0,117.2,116.3,0.939,4207,0,0,74.53,74.15,0.314,0,0,0,75.5,78.84,3.46,865,109.6,0,0,117.9,116.9,1.01,4207,0,0,74.53,74.15,0.34,0,0,0,75.3,78.22,2.86,865,109.6,0,0,116.3,115.5,0.81,4207,0,0,74.53,74.15,0.29,0 "2009-09-14 17:15:00",10384,0,0,75.1,77.61,2.5,865,109.6,0,0,113.5,113.1,0.51,4207,0,0,74.34,74.15,0.28,0,0,0,75.28,77.79,2.551,865,109.6,0,0,115,114.4,0.622,4207,0,0,74.45,74.15,0.294,0,0,0,75.3,78.22,3.07,865,109.6,0,0,116.3,115.5,0.81,4207,0,0,74.53,74.15,0.31,0,0,0,75.1,77.61,2.3,865,109.6,0,0,113.5,113.1,0.48,4207,0,0,74.34,74.15,0.27,0 "2009-09-14 17:30:00",10385,0,0,75.1,77.02,1.91,865,109.6,0,0,109.2,110,0.73,4207,0,0,74.34,74.15,0.26,0,0,0,75.1,77.33,2.245,865,109.6,0,0,111.5,111.5,0.314,4207,0,0,74.34,74.15,0.273,0,0,0,75.1,77.61,2.5,865,109.6,0,0,113.5,113.1,0.73,4207,0,0,74.34,74.15,0.3,0,0,0,75.1,77.02,1.91,865,109.6,0,0,109.2,110,0,4207,0,0,74.34,74.15,0.24,0 "2009-09-14 17:45:00",10386,0,0,75.1,76.21,1.13,865,109.6,0,0,103.6,106.4,2.63,4207,0,0,74.34,73.95,0.24,0,0,0,75.1,76.56,1.448,865,109.6,0,0,106.5,108.3,1.718,4207,0,0,74.34,74.07,0.248,0,0,0,75.1,77.02,1.91,865,109.6,0,0,109.2,110,2.63,4207,0,0,74.34,74.15,0.27,0,0,0,75.1,76.21,1.13,865,109.6,0,0,103.6,106.4,0.74,4207,0,0,74.34,73.95,0.23,0 "2009-09-14 18:00:00",10387,0,0,75.1,75.61,0.54,865,109.6,0,0,96.8,100.3,3.49,4207,0,0,74.14,73.95,0.22,0,0,0,75.1,75.96,0.828,865,109.6,0,0,100.4,103.5,3.174,4207,0,0,74.26,73.95,0.228,0,0,0,75.1,76.21,1.13,865,109.6,0,0,103.6,106.4,3.58,4207,0,0,74.34,73.95,0.25,0,0,0,75.1,75.61,0.54,865,109.6,0,0,96.8,100.3,2.63,4207,0,0,74.14,73.95,0.21,0 "2009-09-14 18:15:00",10388,0,0,75.1,75.42,0.35,865,109.6,0,0,91.4,94,2.67,4207,0,0,74.14,73.95,0.2,0,0,0,75.1,75.51,0.426,865,109.6,0,0,93.9,96.9,2.987,4207,0,0,74.14,73.95,0.209,0,0,0,75.1,75.61,0.54,865,109.6,0,0,96.8,100.3,3.47,4207,0,0,74.14,73.95,0.23,0,0,0,75.1,75.42,0.35,865,109.6,0,0,91.4,94,2.65,4207,0,0,74.14,73.95,0.19,0 "2009-09-14 18:30:00",10389,0,0,75.1,75.03,0.15,865,109.6,0,0,87.5,89.9,2.27,4207,0,0,73.94,73.76,0.18,0,0,0,75.1,75.18,0.152,865,109.6,0,0,89.3,91.8,2.469,4207,0,0,74.02,73.81,0.187,0,0,0,75.1,75.42,0.35,865,109.6,0,0,91.2,94,2.71,4207,0,0,74.14,73.95,0.21,0,0,0,75.1,75.03,0.15,865,109.6,0,0,87.5,89.9,2.24,4207,0,0,73.94,73.76,0.17,0 "2009-09-14 18:45:00",10390,0,0,75.1,74.84,0.15,865,109.6,0,0,84.9,86.6,1.72,4207,0,0,73.76,73.56,0.16,0,0,0,75.1,74.94,0.15,865,109.6,0,0,86.2,88.2,1.993,4207,0,0,73.9,73.73,0.173,0,0,0,75.1,75.03,0.15,865,109.6,0,0,87.5,89.9,2.27,4207,0,0,73.94,73.76,0.19,0,0,0,75.1,74.84,0.15,865,109.6,0,0,84.9,86.6,1.72,4207,0,0,73.76,73.56,0.14,0 "2009-09-14 19:00:00",10391,0,0,75.1,74.65,0.53,865,109.6,0,0,83.1,84,0.83,4207,0,0,73.57,73.56,0.14,0,0,0,75.1,74.74,0.354,865,109.6,0,0,83.9,85.2,1.287,4207,0,0,73.76,73.56,0.153,0,0,0,75.1,74.84,0.53,865,109.6,0,0,84.9,86.6,1.71,4207,0,0,73.76,73.56,0.18,0,0,0,75.1,74.65,0.15,865,109.6,0,0,83.1,84,0.83,4207,0,0,73.57,73.56,0.14,0 "2009-09-14 19:15:00",10392,0,0,75.1,74.65,0.53,865,109.6,0,0,82.2,81.8,0.26,4207,0,0,73.57,73.37,0.14,0,0,0,75.1,74.65,0.53,865,109.6,0,0,82.4,82.8,0.404,4207,0,0,73.57,73.42,0.143,0,0,0,75.1,74.65,0.53,865,109.6,0,0,83.1,84,1,4207,0,0,73.57,73.56,0.16,0,0,0,75.1,74.65,0.53,865,109.6,0,0,81.6,81.7,0,4207,0,0,73.57,73.37,0.14,0 "2009-09-14 19:30:00",10393,0,0,75.1,74.46,0.72,865,108.6,0,0,80.8,80.1,0.66,4207,0,0,73.39,73.18,0.16,0,0,0,75.1,74.47,0.718,865,109.4,0,0,81.3,80.9,0.42,4207,0,0,73.45,73.34,0.148,0,0,0,75.1,74.65,0.72,865,109.6,0,0,82,81.8,1.1,4207,0,0,73.57,73.37,0.18,0,0,0,75.1,74.46,0.53,865,108.6,0,0,80.7,80,0,4207,0,0,73.39,73.18,0.13,0 "2009-09-14 19:45:00",10394,0,0,75.28,74.46,0.92,865,108.6,0,0,80.2,78.9,1.24,4207,0,0,73.39,73.18,0.2,0,0,0,75.2,74.46,0.839,865,108.6,0,0,80.6,79.54,1.016,4207,0,0,73.39,73.18,0.185,0,0,0,75.28,74.46,0.92,865,108.6,0,0,81.2,80.4,1.7,4207,0,0,73.39,73.18,0.21,0,0,0,75.1,74.46,0.72,865,108.6,0,0,80.1,78.77,0.37,4207,0,0,73.39,73.18,0.15,0 "2009-09-14 20:00:00",10395,0,0,74.87,74.26,0.67,865,108.6,0,0,79.83,77.93,1.86,4207,0,0,73.39,73.18,0.24,0,0,0,75.26,74.45,0.911,865,108.6,0,0,80,78.45,1.559,4207,0,0,73.39,73.18,0.226,0,0,0,75.28,74.46,1.1,865,108.6,0,0,80.6,79.22,2.29,4207,0,0,73.39,73.18,0.25,0,0,0,74.87,74.26,0.67,865,108.6,0,0,79.59,77.86,0.94,4207,0,0,73.39,73.18,0.2,0 "2009-09-14 20:15:00",10396,0,0,109.2,110.3,1.06,865,77.86,0,0,79.41,77.03,2.28,4207,0,0,73.39,73.18,0.34,0,0.917,0.622,99.5,101.9,2.623,865,98.4,0,0,79.62,77.59,1.995,4207,0,0,73.39,73.18,0.277,0,11,1,111.4,113,19.45,865,108.6,0,0,80,78.25,2.66,4207,0,0,73.39,73.18,0.34,0,0,0,74.11,74.26,0.48,865,77.86,0,0,79.2,77.03,1.37,4207,0,0,73.39,73.18,0.23,0 "2009-09-14 20:30:00",10397,0,0,97.5,101.4,3.76,865,76.85,0,0,79.01,76.71,2.2,4207,0,0,73.57,73.18,0.45,0,0,0,102.9,104.9,1.975,865,76.86,0,0,79.19,76.94,2.233,4207,0,0,73.56,73.18,0.408,0,0,0,109.2,110.1,3.76,865,77.86,0,0,79.65,77.51,2.84,4207,0,0,73.57,73.18,0.46,0,0,0,97.5,101.4,0.66,865,76.85,0,0,78.81,76.5,1.68,4207,0,0,73.39,73.18,0.34,0 "2009-09-14 20:45:00",10398,0,0,90.2,97.5,7.19,865,77.86,0,0,78.69,76.15,2.05,4207,0,0,73.57,73.18,0.46,0,0,0,93.5,99.3,5.717,865,77.84,0,0,78.82,76.41,2.373,4207,0,0,73.57,73.18,0.464,0,0,0,97.3,101.4,7.19,865,77.86,0,0,79.18,76.95,2.92,4207,0,0,73.57,73.18,0.48,0,0,0,90.2,97.5,3.97,865,76.85,0,0,78.44,76.03,1.83,4207,0,0,73.57,73.18,0.44,0 "2009-09-14 21:00:00",10399,0,0,85.5,94.7,9.15,865,79.87,0,0,78.19,75.91,2.27,4207,0,0,73.57,73.18,0.45,0,0,0,87.6,96,8.29,865,79.01,0,0,78.52,75.98,2.513,4207,0,0,73.57,73.18,0.458,0,0,0,90.2,97.5,9.15,865,79.87,0,0,78.87,76.3,2.99,4207,0,0,73.57,73.18,0.47,0,0,0,85.5,94.7,7.19,865,77.86,0,0,78.15,75.63,2.01,4207,0,0,73.57,73.18,0.44,0 "2009-09-14 21:15:00",10400,0,0,82,91.8,9.72,865,80.9,0,0,78,75.43,2.42,4207,0,0,73.39,73,0.47,0,0,0,83.6,93.2,9.48,865,80.2,0,0,78.09,75.65,2.434,4207,0,0,73.54,73.07,0.457,0,0,0,85.5,94.7,9.72,865,80.9,0,0,78.58,76,2.89,4207,0,0,73.57,73.18,0.47,0,0,0,82,91.8,9.15,865,79.87,0,0,77.68,75.32,2.08,4207,0,0,73.39,73,0.44,0 "2009-09-14 21:30:00",10401,0,0,79.54,89.4,9.72,865,80.9,0,0,77.33,75.08,2.32,4207,0,0,73.2,72.8,0.45,0,0,0,80.8,90.6,9.72,865,80.9,0,0,77.63,75.36,2.257,4207,0,0,73.36,72.87,0.461,0,0,0,82,91.8,9.72,865,80.9,0,0,78.14,75.77,2.72,4207,0,0,73.39,73,0.47,0,0,0,79.54,89.4,9.72,865,80.9,0,0,77.21,75.05,1.96,4207,0,0,73.2,72.8,0.44,0 "2009-09-14 21:45:00",10402,0,0,77.9,87.1,9.53,865,81.9,0,0,77,74.9,2.15,4207,0,0,73,72.61,0.45,0,0,0,78.68,88.3,9.65,865,81.1,0,0,77.24,75.1,2.156,4207,0,0,73.19,72.71,0.451,0,0,0,79.54,89.4,9.72,865,81.9,0,0,77.65,75.52,2.6,4207,0,0,73.2,72.8,0.47,0,0,0,77.9,87.1,9.53,865,80.9,0,0,76.92,74.8,1.81,4207,0,0,73,72.61,0.43,0 "2009-09-14 22:00:00",10403,0,0,76.49,85.3,8.96,865,81.9,0,0,76.78,74.58,2.01,4207,0,0,73,72.42,0.44,0,0,0,77.08,86.2,9.19,865,81.9,0,0,76.89,74.83,2.034,4207,0,0,73,72.54,0.445,0,0,0,77.9,87.1,9.53,865,81.9,0,0,77.35,75.16,2.48,4207,0,0,73,72.61,0.46,0,0,0,76.49,85.3,8.96,865,81.9,0,0,76.54,74.54,1.59,4207,0,0,73,72.42,0.43,0 "2009-09-14 22:15:00",10404,0,0,75.28,83.5,8.18,865,81.9,0,0,76.41,74.53,2.06,4207,0,0,72.81,72.22,0.43,0,0,0,75.87,84.4,8.57,865,81.9,0,0,76.54,74.6,1.937,4207,0,0,72.82,72.39,0.433,0,0,0,76.49,85.3,8.96,865,81.9,0,0,77.02,74.95,2.29,4207,0,0,73,72.42,0.45,0,0,0,75.28,83.5,8.18,865,81.9,0,0,76.24,74.36,1.61,4207,0,0,72.81,72.22,0.42,0 "2009-09-14 22:30:00",10405,0,0,74.5,81.9,7.59,865,81.9,0,0,76.05,74.29,1.82,4207,0,0,72.61,72.22,0.4,0,0,0,74.93,82.7,7.876,865,81.9,0,0,76.22,74.36,1.849,4207,0,0,72.66,72.22,0.421,0,0,0,75.28,83.5,8.18,865,81.9,0,0,76.65,74.73,2.11,4207,0,0,72.81,72.22,0.44,0,0,0,74.5,81.9,7.59,865,81.9,0,0,75.93,74.12,1.59,4207,0,0,72.61,72.22,0.4,0 "2009-09-14 22:45:00",10406,0,0,73.9,80.7,6.82,865,82.9,0,0,75.89,74.11,1.58,4207,0,0,72.42,72.22,0.35,0,0,0,74.2,81.3,7.136,865,82.5,0,0,75.98,74.16,1.797,4207,0,0,72.61,72.22,0.375,0,0,0,74.5,81.9,7.39,865,82.9,0,0,76.36,74.51,1.99,4207,0,0,72.61,72.22,0.41,0,0,0,73.9,80.7,6.82,865,81.9,0,0,75.69,73.89,1.58,4207,0,0,72.42,72.22,0.34,0 "2009-09-14 23:00:00",10407,0,0,73.31,79.5,6.03,865,82.9,0,0,75.49,73.88,1.72,4207,0,0,72.42,72.03,0.31,0,0,0,73.62,79.99,6.454,865,82.9,0,0,75.72,73.99,1.734,4207,0,0,72.42,72.09,0.326,0,0,0,73.9,80.5,6.82,865,82.9,0,0,76.05,74.24,1.97,4207,0,0,72.42,72.22,0.36,0,0,0,73.31,79.5,6.03,865,82.9,0,0,75.36,73.71,1.48,4207,0,0,72.42,72.03,0.29,0 "2009-09-14 23:15:00",10408,0,0,72.94,78.29,5.43,865,82.9,0,0,75.79,73.62,2.15,4207,0,0,72.24,72.03,0.27,0,0,0,73.15,78.88,5.797,865,82.9,0,0,75.56,73.78,1.754,4207,0,0,72.33,72.03,0.288,0,0,0,73.31,79.5,6.03,865,82.9,0,0,75.86,74.13,2.15,4207,0,0,72.42,72.03,0.31,0,0,0,72.94,78.29,5.43,865,82.9,0,0,75.36,73.56,1.5,4207,0,0,72.24,72.03,0.27,0 "2009-09-14 23:30:00",10409,0,0,72.55,77.3,4.84,865,82.9,0,0,75.39,73.46,1.87,4207,0,0,72.05,71.83,0.25,0,0,0,72.76,77.87,5.18,865,82.9,0,0,75.43,73.61,1.794,4207,0,0,72.23,71.92,0.264,0,0,0,72.94,78.29,5.43,865,82.9,0,0,75.72,73.89,2.09,4207,0,0,72.24,72.03,0.29,0,0,0,72.55,77.3,4.84,865,82.9,0,0,75.19,73.4,1.51,4207,0,0,72.05,71.83,0.24,0 "2009-09-14 23:45:00",10410,0,0,72.36,76.52,4.26,865,82.9,0,0,75.24,73.26,1.99,4207,0,0,72.05,71.83,0.23,0,0,0,72.44,76.9,4.548,865,82.9,0,0,75.25,73.46,1.778,4207,0,0,72.05,71.83,0.241,0,0,0,72.55,77.3,4.84,865,82.9,0,0,75.57,73.78,2.06,4207,0,0,72.05,71.83,0.26,0,0,0,72.36,76.52,4.26,865,82.9,0,0,75.03,73.23,1.42,4207,0,0,72.05,71.83,0.22,0 "2009-09-15 00:00:00",10411,0,0,71.97,75.52,3.67,865,83.9,0,0,74.9,73.3,1.62,4207,0,0,71.85,71.64,0.21,0,0,0,72.14,75.99,3.918,865,83.2,0,0,75.13,73.3,1.815,4207,0,0,71.93,71.68,0.222,0,0,0,72.36,76.52,4.26,865,83.9,0,0,75.43,73.58,2.05,4207,0,0,72.05,71.83,0.24,0,0,0,71.97,75.52,3.67,865,82.9,0,0,74.87,73.07,1.4,4207,0,0,71.85,71.64,0.2,0 "2009-09-15 00:15:00",10412,0,0,71.77,74.72,3.08,865,83.9,0,0,74.83,73.13,2.12,4207,0,0,71.66,71.45,0.2,0,0,0,71.9,75.17,3.322,865,83.9,0,0,74.99,73.17,1.804,4207,0,0,71.83,71.61,0.207,0,0,0,71.97,75.52,3.67,865,83.9,0,0,75.28,73.43,2.12,4207,0,0,71.85,71.64,0.23,0,0,0,71.77,74.72,3.08,865,83.9,0,0,74.77,72.93,1.5,4207,0,0,71.66,71.45,0.18,0 "2009-09-15 00:30:00",10413,0,0,71.57,74.13,2.52,865,83.9,0,0,74.77,72.96,1.92,4207,0,0,71.66,71.45,0.19,0,0,0,71.7,74.42,2.785,865,83.9,0,0,74.86,73,1.847,4207,0,0,71.66,71.45,0.195,0,0,0,71.77,74.72,3.08,865,83.9,0,0,75.14,73.24,2.17,4207,0,0,71.66,71.45,0.22,0,0,0,71.57,74.13,2.52,865,83.9,0,0,74.65,72.79,1.47,4207,0,0,71.66,71.45,0.17,0 "2009-09-15 00:45:00",10414,0,0,71.38,73.34,1.95,865,83.9,0,0,74.66,72.85,1.64,4207,0,0,71.47,71.25,0.17,0,0,0,71.55,73.74,2.293,865,83.9,0,0,74.72,72.88,1.841,4207,0,0,71.53,71.33,0.177,0,0,0,71.57,74.13,2.52,865,83.9,0,0,74.97,73.01,2.16,4207,0,0,71.66,71.45,0.2,0,0,0,71.38,73.34,1.95,865,83.9,0,0,74.5,72.7,1.47,4207,0,0,71.47,71.25,0.16,0 "2009-09-15 01:00:00",10415,0,0,71.38,72.75,1.56,865,83.9,0,0,74.49,72.72,1.69,4207,0,0,71.28,71.25,0.17,0,0,0,71.38,73.1,1.792,865,83.9,0,0,74.58,72.75,1.846,4207,0,0,71.41,71.25,0.17,0,0,0,71.38,73.34,1.95,865,83.9,0,0,74.77,73,2.21,4207,0,0,71.47,71.25,0.19,0,0,0,71.38,72.75,1.56,865,83.9,0,0,74.38,72.54,1.45,4207,0,0,71.28,71.25,0.15,0 "2009-09-15 01:15:00",10416,0,0,71.19,72.34,1.15,865,83.9,0,0,74.32,72.48,1.62,4207,0,0,71.28,71.06,0.16,0,0,0,71.19,72.52,1.372,865,83.9,0,0,74.41,72.6,1.81,4207,0,0,71.28,71.06,0.167,0,0,0,71.38,72.75,1.56,865,83.9,0,0,74.66,72.76,2.16,4207,0,0,71.28,71.25,0.18,0,0,0,71.19,72.34,1.15,865,83.9,0,0,74.15,72.38,1.45,4207,0,0,71.28,71.06,0.14,0 "2009-09-15 01:30:00",10417,0,0,70.99,71.76,0.97,865,83.9,0,0,74.17,72.37,1.61,4207,0,0,71.1,70.87,0.16,0,0,0,71.06,72.02,1.043,865,83.9,0,0,74.25,72.41,1.822,4207,0,0,71.12,70.96,0.156,0,0,0,71.19,72.34,1.15,865,83.9,0,0,74.4,72.66,2.14,4207,0,0,71.28,71.06,0.17,0,0,0,70.99,71.76,0.97,865,83.9,0,0,74.12,72.19,1.53,4207,0,0,71.1,70.87,0.14,0 "2009-09-15 01:45:00",10418,0,0,70.79,71.36,0.57,865,83.9,0,0,74.08,72.21,2.05,4207,0,0,70.9,70.68,0.16,0,0,0,70.94,71.62,0.753,865,83.9,0,0,74.13,72.26,1.878,4207,0,0,70.99,70.86,0.147,0,0,0,70.99,71.76,0.97,865,83.9,0,0,74.31,72.48,2.16,4207,0,0,71.1,70.87,0.16,0,0,0,70.79,71.36,0.57,865,83.9,0,0,73.95,72.06,1.53,4207,0,0,70.9,70.68,0.13,0 "2009-09-15 02:00:00",10419,0,0,70.79,71.17,0.57,865,84.9,0,0,73.94,71.87,1.96,4207,0,0,70.71,70.68,0.14,0,0,0,70.79,71.28,0.57,865,84.8,0,0,73.98,72.1,1.872,4207,0,0,70.89,70.68,0.141,0,0,0,70.79,71.36,0.57,865,84.9,0,0,74.13,72.24,2.16,4207,0,0,70.9,70.68,0.16,0,0,0,70.79,71.17,0.57,865,83.9,0,0,73.76,71.87,1.64,4207,0,0,70.71,70.68,0.13,0 "2009-09-15 02:15:00",10420,0,0,70.6,70.97,0.37,865,84.9,0,0,73.77,71.91,1.94,4207,0,0,70.71,70.48,0.13,0,0,0,70.7,71.03,0.379,865,84.9,0,0,73.83,71.96,1.867,4207,0,0,70.71,70.56,0.136,0,0,0,70.79,71.17,0.57,865,84.9,0,0,73.96,72.12,2.15,4207,0,0,70.71,70.68,0.16,0,0,0,70.6,70.97,0.37,865,84.9,0,0,73.62,71.78,1.58,4207,0,0,70.71,70.48,0.13,0 "2009-09-15 02:30:00",10421,0,0,70.6,70.78,0.18,865,84.9,0,0,73.63,71.75,1.89,4207,0,0,70.52,70.28,0.12,0,0,0,70.6,70.84,0.362,865,84.9,0,0,73.7,71.81,1.87,4207,0,0,70.59,70.48,0.131,0,0,0,70.6,70.97,0.37,865,84.9,0,0,73.78,71.91,2.17,4207,0,0,70.71,70.48,0.15,0,0,0,70.6,70.78,0.18,865,84.9,0,0,73.63,71.62,1.61,4207,0,0,70.52,70.28,0.11,0 "2009-09-15 02:45:00",10422,0,0,70.41,70.59,0.18,865,84.9,0,0,73.47,71.61,1.96,4207,0,0,70.32,70.28,0.13,0,0,0,70.57,70.69,0.18,865,84.9,0,0,73.56,71.68,1.877,4207,0,0,70.48,70.28,0.13,0,0,0,70.6,70.78,0.18,865,84.9,0,0,73.72,71.75,2.18,4207,0,0,70.52,70.28,0.15,0,0,0,70.41,70.59,0.18,865,84.9,0,0,73.36,71.46,1.56,4207,0,0,70.32,70.28,0.11,0 "2009-09-15 03:00:00",10423,0,0,70.41,70.59,0.18,865,84.9,0,0,73.36,71.49,1.82,4207,0,0,70.32,70.09,0.13,0,0,0,70.41,70.59,0.18,865,84.9,0,0,73.41,71.53,1.88,4207,0,0,70.32,70.19,0.13,0,0,0,70.41,70.59,0.18,865,84.9,0,0,73.48,71.64,2.12,4207,0,0,70.32,70.28,0.14,0,0,0,70.41,70.59,0.18,865,84.9,0,0,73.29,71.36,1.67,4207,0,0,70.32,70.09,0.12,0 "2009-09-15 03:15:00",10424,0,0,70.41,70.4,0.18,865,84.9,0,0,73.24,71.33,1.75,4207,0,0,70.12,69.91,0.13,0,0,0,70.41,70.43,0.18,865,84.9,0,0,73.28,71.39,1.875,4207,0,0,70.2,70.08,0.131,0,0,0,70.41,70.59,0.18,865,84.9,0,0,73.36,71.49,2.06,4207,0,0,70.32,70.09,0.15,0,0,0,70.41,70.4,0.18,865,84.9,0,0,73.16,71.25,1.7,4207,0,0,70.12,69.91,0.11,0 "2009-09-15 03:30:00",10425,0,0,70.41,70.4,0.18,865,84.9,0,0,73.13,71.15,1.8,4207,0,0,69.92,69.91,0.13,0,0,0,70.41,70.4,0.18,865,84.9,0,0,73.17,71.24,1.894,4207,0,0,70.1,69.91,0.13,0,0,0,70.41,70.4,0.18,865,84.9,0,0,73.33,71.39,2.05,4207,0,0,70.12,69.91,0.15,0,0,0,70.41,70.4,0.18,865,84.9,0,0,72.94,71.15,1.71,4207,0,0,69.92,69.91,0.12,0 "2009-09-15 03:45:00",10426,0,0,70.41,70.22,0.18,865,84.9,0,0,73,71.05,2.01,4207,0,0,69.92,69.72,0.13,0,0,0,70.41,70.25,0.18,865,84.9,0,0,73.06,71.12,1.903,4207,0,0,69.92,69.8,0.131,0,0,0,70.41,70.4,0.18,865,84.9,0,0,73.13,71.16,2.16,4207,0,0,69.92,69.91,0.16,0,0,0,70.41,70.22,0.18,865,84.9,0,0,72.87,70.93,1.69,4207,0,0,69.92,69.72,0.11,0 "2009-09-15 04:00:00",10427,0,0,70.41,70.22,0.18,865,84.9,0,0,72.83,70.94,1.84,4207,0,0,69.73,69.53,0.14,0,0,0,70.41,70.22,0.18,865,84.9,0,0,72.94,71,1.919,4207,0,0,69.84,69.72,0.134,0,0,0,70.41,70.22,0.18,865,84.9,0,0,73.05,71.05,2.12,4207,0,0,69.92,69.72,0.15,0,0,0,70.41,70.22,0.18,865,84.9,0,0,72.74,70.94,1.68,4207,0,0,69.73,69.53,0.12,0 "2009-09-15 04:15:00",10428,0,0,70.21,70.03,0.18,865,84.9,0,0,72.71,70.84,2.07,4207,0,0,69.73,69.53,0.14,0,0,0,70.23,70.11,0.18,865,84.9,0,0,72.81,70.87,1.914,4207,0,0,69.73,69.53,0.135,0,0,0,70.41,70.22,0.18,865,84.9,0,0,72.88,70.94,2.16,4207,0,0,69.73,69.53,0.16,0,0,0,70.21,70.03,0.18,865,84.9,0,0,72.71,70.77,1.69,4207,0,0,69.73,69.53,0.12,0 "2009-09-15 04:30:00",10429,0,0,70.21,70.03,0.18,865,84.9,0,0,72.68,70.67,1.71,4207,0,0,69.54,69.34,0.14,0,0,0,70.21,70.03,0.18,865,84.9,0,0,72.71,70.76,1.93,4207,0,0,69.57,69.44,0.132,0,0,0,70.21,70.03,0.18,865,84.9,0,0,72.71,70.84,2.16,4207,0,0,69.73,69.53,0.15,0,0,0,70.21,70.03,0.18,865,84.9,0,0,72.68,70.54,1.69,4207,0,0,69.54,69.34,0.11,0 "2009-09-15 04:45:00",10430,0,0,70.21,69.84,0.18,865,84.9,0,0,72.54,70.55,1.76,4207,0,0,69.35,69.34,0.13,0,0,0,70.21,69.91,0.18,865,84.9,0,0,72.56,70.62,1.952,4207,0,0,69.49,69.34,0.132,0,0,0,70.21,70.03,0.18,865,84.9,0,0,72.68,70.72,2.15,4207,0,0,69.54,69.34,0.16,0,0,0,70.21,69.84,0.18,865,84.9,0,0,72.48,70.47,1.69,4207,0,0,69.35,69.34,0.12,0 "2009-09-15 05:00:00",10431,0,0,70.21,69.84,0.38,865,84.9,0,0,72.35,70.4,2.08,4207,0,0,69.35,69.15,0.13,0,0,0,70.21,69.84,0.306,865,84.9,0,0,72.42,70.49,1.931,4207,0,0,69.35,69.17,0.134,0,0,0,70.21,69.84,0.38,865,84.9,0,0,72.54,70.55,2.15,4207,0,0,69.35,69.34,0.15,0,0,0,70.21,69.84,0.18,865,84.9,0,0,72.25,70.4,1.67,4207,0,0,69.35,69.15,0.11,0 "2009-09-15 05:15:00",10432,0,0,70.21,69.65,0.38,865,84.9,0,0,72.23,70.37,1.99,4207,0,0,69.16,68.95,0.13,0,0,0,70.21,69.74,0.38,865,84.9,0,0,72.3,70.39,1.879,4207,0,0,69.24,69.12,0.136,0,0,0,70.21,69.84,0.38,865,84.9,0,0,72.38,70.4,2.14,4207,0,0,69.35,69.15,0.16,0,0,0,70.21,69.65,0.38,865,84.9,0,0,72.15,70.37,1.62,4207,0,0,69.16,68.95,0.12,0 "2009-09-15 05:30:00",10433,0,0,70.21,69.65,0.38,865,84.9,0,0,72.09,70.2,1.68,4207,0,0,69.16,68.95,0.14,0,0,0,70.21,69.65,0.38,865,84.9,0,0,72.09,70.27,1.851,4207,0,0,69.16,68.95,0.138,0,0,0,70.21,69.65,0.38,865,84.9,0,0,72.22,70.37,2.11,4207,0,0,69.16,68.95,0.16,0,0,0,70.21,69.65,0.38,865,84.9,0,0,72.03,70.06,1.61,4207,0,0,69.16,68.95,0.12,0 "2009-09-15 05:45:00",10434,0,0,70.04,69.46,0.38,865,84.9,0,0,71.93,70.18,1.92,4207,0,0,68.97,68.75,0.15,0,0,0,70.15,69.62,0.38,865,84.9,0,0,71.99,70.18,1.834,4207,0,0,68.99,68.87,0.143,0,0,0,70.21,69.65,0.38,865,84.9,0,0,72.09,70.2,2.1,4207,0,0,69.16,68.95,0.16,0,0,0,70.04,69.46,0.38,865,84.9,0,0,71.93,70.02,1.57,4207,0,0,68.97,68.75,0.13,0 "2009-09-15 06:00:00",10435,0,0,70.04,69.46,0.55,865,84.9,0,0,71.93,70.28,1.42,4207,0,0,68.97,68.75,0.19,0,0,0,70.04,69.46,0.515,865,84.9,0,0,71.93,70.19,1.677,4207,0,0,68.97,68.75,0.171,0,0,0,70.04,69.46,0.55,865,84.9,0,0,71.93,70.28,1.99,4207,0,0,68.97,68.75,0.21,0,0,0,70.04,69.46,0.38,865,84.9,0,0,71.93,70.18,1.42,4207,0,0,68.97,68.75,0.14,0 "2009-09-15 06:15:00",10436,0,0,98.2,98.7,0.75,866,79.83,0,0,71.93,70.49,1.53,4207,0,0,68.97,68.75,0.32,0,0.739,0.35,82.9,84.2,1.954,865,83.3,0,0,71.93,70.41,1.466,4207,0,0,68.97,68.75,0.24,0,9,1,100.8,102.3,16.55,866,84.9,0,0,71.93,70.49,1.74,4207,0,0,68.97,68.75,0.32,0,0,0,69.04,69.46,0.55,865,79.83,0,0,71.93,70.28,1.21,4207,0,0,68.97,68.75,0.19,0 "2009-09-15 06:30:00",10437,0,0,88.8,93.5,4.72,866,79.83,0,0,71.93,70.61,1.3,4207,0,0,68.97,68.75,0.45,0,0,0,93.1,94.9,1.752,866,79.83,0,0,71.93,70.54,1.309,4207,0,0,68.97,68.75,0.398,0,0,0,98,98.7,4.72,866,79.83,0,0,71.93,70.61,1.55,4207,0,0,68.97,68.75,0.47,0,0,0,88.8,92.5,0.75,866,79.83,0,0,71.93,70.49,1.04,4207,0,0,68.97,68.75,0.32,0 "2009-09-15 06:45:00",10438,0,0,83,88.5,5.48,866,79.83,0,0,71.75,70.61,1,4207,0,0,69.15,68.75,0.51,0,0,0,85.7,90.8,5.026,866,79.83,0,0,71.79,70.61,1.15,4207,0,0,69.1,68.75,0.489,0,0,0,88.8,93.5,5.48,866,79.83,0,0,71.93,70.61,1.41,4207,0,0,69.15,68.75,0.52,0,0,0,83,88.5,4.72,866,79.83,0,0,71.72,70.61,0.85,4207,0,0,68.97,68.75,0.45,0 "2009-09-15 07:00:00",10439,0,0,78.97,84.9,5.89,866,79.83,0,0,71.47,70.69,0.95,4207,0,0,69.15,68.75,0.53,0,0,0,80.9,86.6,5.675,866,79.83,0,0,71.59,70.62,0.891,4207,0,0,69.15,68.75,0.518,0,0,0,83,88.5,5.89,866,79.83,0,0,71.75,70.69,1.17,4207,0,0,69.15,68.75,0.53,0,0,0,78.97,84.9,5.48,866,79.83,0,0,71.47,70.61,0.61,4207,0,0,69.15,68.75,0.49,0 "2009-09-15 07:15:00",10440,0,0,76.33,82.4,5.89,866,79.83,0,0,71.3,70.69,0.51,4207,0,0,69.15,68.75,0.53,0,0,0,77.58,83.6,5.89,866,79.83,0,0,71.39,70.69,0.67,4207,0,0,69.15,68.75,0.533,0,0,0,78.97,84.9,5.89,866,79.83,0,0,71.47,70.69,0.93,4207,0,0,69.15,68.75,0.55,0,0,0,76.33,82.4,5.89,866,79.83,0,0,71.27,70.69,0.42,4207,0,0,69.15,68.75,0.51,0 "2009-09-15 07:30:00",10441,0,0,74.3,80.4,5.89,866,79.83,0,0,71.16,70.69,0.29,4207,0,0,69.15,68.57,0.53,0,0,0,75.28,81.3,5.89,866,79.83,0,0,71.26,70.69,0.511,4207,0,0,69.15,68.69,0.535,0,0,0,76.33,82.4,5.89,866,79.83,0,0,71.3,70.69,0.8,4207,0,0,69.15,68.75,0.55,0,0,0,74.3,80.4,5.89,866,79.83,0,0,71.16,70.69,0.29,4207,0,0,69.15,68.57,0.52,0 "2009-09-15 07:45:00",10442,0,0,73.08,83.6,10.59,866,79.83,0,0,71.16,70.69,0.59,4207,0,0,69.15,68.57,0.51,0,0,0,73.65,80.5,6.85,866,79.83,0,0,71.16,70.69,0.437,4207,0,0,69.15,68.57,0.523,0,0,0,74.3,83.6,10.59,866,79.83,0,0,71.16,70.69,0.66,4207,0,0,69.15,68.57,0.55,0,0,0,73.08,79.15,5.89,866,79.83,0,0,71.16,70.69,0.21,4207,0,0,69.15,68.57,0.5,0 "2009-09-15 08:00:00",10443,0,0,71.7,86.8,15.31,866,79.83,0,0,71.16,70.69,0.21,4207,0,0,69.15,68.57,0.46,0,0.011,0,72.35,83.5,11.19,866,79.83,0,0,71.16,70.69,0.354,4207,0,0,69.15,68.57,0.489,0,1,0,73.08,86.8,15.31,866,79.83,0,0,71.16,70.69,0.61,4207,0,0,69.15,68.57,0.52,0,0,0,71.7,82.4,10.23,866,79.83,0,0,71.16,70.69,0.11,4207,0,0,69.15,68.57,0.46,0 "2009-09-15 08:15:00",10444,0,0,70.92,83.5,12.55,866,79.83,0,0,71.01,70.69,0.25,4207,0,0,69.15,68.57,0.44,0,0,0,71.32,85.3,14.07,866,79.83,0,0,71.03,70.69,0.298,4207,0,0,69.15,68.57,0.456,0,0,0,71.7,87,15.31,866,79.83,0,0,71.16,70.69,0.54,4207,0,0,69.15,68.57,0.48,0,0,0,70.92,83.5,12.55,866,79.83,0,0,71.01,70.69,0,4207,0,0,69.15,68.57,0.44,0 "2009-09-15 08:30:00",10445,0,0,70.52,81,10.59,866,81.9,0,0,51.84,77.63,25.78,4207,0,0,69.15,68.57,0.42,0,0,0,70.72,82.1,11.43,866,80.4,0,0,67.3,72.01,4.947,4207,0,0,69.15,68.57,0.438,0,0,0,70.92,83.5,12.55,866,81.9,0,0,71.01,77.63,25.78,4207,0,0,69.15,68.57,0.46,0,0,0,70.52,81,10.59,866,79.83,0,0,51.84,70.15,0,4207,0,0,69.15,68.57,0.42,0 "2009-09-15 08:45:00",10446,0,0,70.12,78.42,8.41,866,79.84,0,0,82.4,81.2,1.27,4207,0,0,69.15,68.57,0.42,0,0,0,70.25,79.73,9.55,866,80.4,0.139,0,74.29,78.27,17.09,4207,0,0,69.15,68.57,0.421,0,0,0,70.52,81,10.59,866,81.9,1,0,93.8,81.3,33.91,4207,0,0,69.15,68.57,0.44,0,0,0,70.12,78.42,8.41,866,79.84,0,0,47.04,74.84,0.69,4207,0,0,69.15,68.57,0.4,0 "2009-09-15 09:00:00",10447,0,0,69.92,76.44,6.63,866,79.84,0,0,89.9,85.8,3.87,4207,0,0,69.15,68.57,0.39,0,0,0,70.02,77.4,7.45,866,79.84,0,0,84.8,84.1,1.973,4207,0,0,69.15,68.57,0.399,0,0,0,70.12,78.42,8.41,866,79.84,0,0,89.9,85.8,4.17,4207,0,0,69.15,68.57,0.43,0,0,0,69.92,76.44,6.63,866,79.84,0,0,80.6,81.2,0,4207,0,0,69.15,68.57,0.38,0 "2009-09-15 09:15:00",10448,0,0,69.72,74.85,5.24,866,79.84,0,0,96.6,93.4,3.19,4207,0,0,69.15,68.57,0.42,0,0,0,69.85,75.67,5.893,866,79.84,0,0,92.8,89.8,3.024,4207,0,0,69.15,68.57,0.406,0,0,0,69.92,76.44,6.63,866,79.84,0,0,96.6,93.5,4.04,4207,0,0,69.15,68.57,0.42,0,0,0,69.72,74.85,5.24,866,79.84,0,0,89.9,86,2.5,4207,0,0,69.15,68.57,0.39,0 "2009-09-15 09:30:00",10449,0,0,69.72,73.67,4.05,866,79.84,1,0,101.4,95.1,6.27,4208,0,0,69.15,68.75,0.45,0,0,0,69.72,74.35,4.651,866,79.84,0.728,0,99.9,94.7,5.112,4207,0,0,69.15,68.73,0.428,0,0,0,69.72,74.86,5.24,866,79.84,1,0,101.5,95.1,6.75,4208,0,0,69.15,68.75,0.45,0,0,0,69.72,73.67,4.05,866,79.84,0,0,96.6,93.4,2.79,4207,0,0,69.15,68.57,0.39,0 "2009-09-15 09:45:00",10450,0,0,69.72,72.86,3.06,866,79.84,1,0,102.8,95.8,7.01,4208,0,0,69.33,68.75,0.48,0,0,0,69.72,73.23,3.545,866,79.84,1.067,0,102,95.8,6.178,4208,0,0,69.25,68.75,0.465,0,0,0,69.72,73.67,4.05,866,79.84,2,0,103.1,96.8,7.01,4208,0,0,69.33,68.75,0.49,0,0,0,69.72,72.86,3.06,866,79.84,1,0,101.1,94.9,5.61,4208,0,0,69.15,68.75,0.43,0 "2009-09-15 10:00:00",10451,0,0,69.72,72.07,2.28,866,80.8,0,0,102.8,93.6,9.25,4208,0,0,69.51,68.95,0.52,0,0,0,69.72,72.35,2.642,866,80.2,0.967,0,103,96,7.035,4208,0,0,69.39,68.91,0.505,0,0,0,69.72,72.86,3.06,866,80.8,2,0,103.7,97.4,9.25,4208,0,0,69.51,68.95,0.52,0,0,0,69.72,72.07,2.28,866,79.84,0,0,102.3,93.5,4.9,4208,0,0,69.33,68.75,0.48,0 "2009-09-15 10:15:00",10452,0,0,69.72,72.07,2.5,866,81.9,1,0,99.9,96.5,3.33,4209,0,0,69.51,69.14,0.53,0,0,0,69.72,71.87,2.148,866,80.9,0.644,0,102,92.9,9.05,4209,0,0,69.51,68.96,0.522,0,0,0,69.72,72.07,2.5,866,81.9,1,0,102.8,96.6,10.86,4209,0,0,69.51,69.14,0.54,0,0,0,69.72,71.67,1.88,866,80.8,0,0,99.9,91.8,3.17,4208,0,0,69.51,68.95,0.5,0 "2009-09-15 10:30:00",10453,0,0,69.72,71.67,2.11,866,82.9,1,0,105.7,98.2,7.61,4209,0,0,69.7,69.14,0.55,0,0,0,69.72,71.96,2.359,866,81.9,1.472,0,104.7,98.6,6.087,4209,0,0,69.69,69.14,0.539,0,0,0,69.72,72.07,2.5,866,82.9,2,0,106.6,99.8,7.96,4209,0,0,69.7,69.14,0.56,0,0,0,69.72,71.67,2.11,866,81.9,1,0,99.6,96.6,2.8,4209,0,0,69.51,69.14,0.51,0 "2009-09-15 10:45:00",10454,0,0,69.72,71.47,1.55,866,82.9,0,0,103.3,91,12.07,4209,0,0,69.88,69.33,0.57,0,0,0,69.72,71.56,1.867,866,82.9,0.139,0,103.6,92.8,10.8,4209,0,0,69.86,69.28,0.565,0,0,0,69.72,71.67,2.11,866,82.9,1,0,105.7,98.3,13.29,4209,0,0,69.88,69.33,0.59,0,0,0,69.72,71.47,1.55,866,82.9,0,0,102.5,89.8,7.36,4209,0,0,69.7,69.14,0.55,0 "2009-09-15 11:00:00",10455,0,0,69.72,71.47,1.78,866,83.9,0,0,100.5,95.9,4.22,4210,0,0,70.07,69.51,0.56,0,0,0,69.72,71.22,1.456,866,83.4,0.256,0,101.5,94.1,7.489,4209,0,0,70.04,69.43,0.573,0,0,0,69.72,71.47,1.78,866,83.9,1,0,104,95.9,12.53,4210,0,0,70.07,69.51,0.59,0,0,0,69.72,71.07,1.36,866,82.9,0,0,99,91.1,3.18,4209,0,0,69.88,69.33,0.56,0 "2009-09-15 11:15:00",10456,0,0,69.72,74.31,4.61,866,83.9,2,0,107.3,101.6,5.33,4210,0,0,70.27,69.69,0.55,0,0,0,69.72,71.83,2.164,866,83.9,0.644,0,102.8,98,4.712,4210,0,0,70.12,69.55,0.559,0,0,0,69.72,74.31,4.61,866,83.9,2,0,107.3,101.6,6.27,4210,0,0,70.27,69.69,0.58,0,0,0,69.72,71.47,1.78,866,83.9,0,0,100.5,95.9,3.28,4210,0,0,70.07,69.51,0.53,0 "2009-09-15 11:30:00",10457,0,0,69.72,75.53,6.07,866,85.9,3,0,116.3,106.6,10.38,4211,0,0,70.27,69.69,0.53,0,0,0,69.72,75.06,5.452,866,84.7,3.122,0.828,113,105.7,7.307,4210,0,0,70.27,69.69,0.543,0,0,0,69.72,75.53,6.07,866,85.9,4,1,116.8,108,10.54,4211,0,0,70.27,69.69,0.56,0,0,0,69.72,74.31,4.61,866,83.9,2,0,107.1,101.7,4.87,4210,0,0,70.27,69.69,0.52,0 "2009-09-15 11:45:00",10458,0,0,69.72,74.93,5.27,866,87.9,1,0,109.1,98.2,10.89,4211,0,0,70.46,69.87,0.53,0,0,0,69.72,75.36,5.748,866,86.9,1.728,0,111.9,102.6,9.34,4211,0,0,70.34,69.82,0.528,0,0,0,69.72,75.53,6.07,866,87.9,4,0,116.8,106.6,11.42,4211,0,0,70.46,69.87,0.55,0,0,0,69.72,74.93,5.27,866,85.9,0,0,108.8,97.9,7.79,4211,0,0,70.27,69.69,0.52,0 "2009-09-15 12:00:00",10459,0,0,69.72,73.93,4.12,866,89.9,4,1,117.6,110,7.77,4212,0,0,70.46,69.87,0.52,0,0,0,69.72,74.45,4.674,866,88.9,2.461,0.8,112.1,105.3,6.802,4212,0,0,70.46,69.87,0.517,0,0,0,69.72,74.93,5.27,866,89.9,4,1,117.9,110.1,11.07,4212,0,0,70.46,69.87,0.53,0,0,0,69.72,73.93,4.12,866,87.9,1,0,106.2,98,2.05,4211,0,0,70.46,69.87,0.5,0 "2009-09-15 12:15:00",10460,0,0,69.72,88.1,18.27,866,93.9,2,0,115.4,107.6,7.9,4213,0,0,70.66,70.06,0.52,0,0,0,69.72,88.5,18.8,866,92.3,2.844,0.356,117.5,109.5,7.948,4213,0,0,70.54,70.03,0.516,0,0,0,69.72,91.4,21.81,866,93.9,4,1,118.9,110.8,8.74,4213,0,0,70.66,70.06,0.54,0,0,0,69.72,73.93,4.12,866,89.9,2,0,115.3,107.4,7.14,4212,0,0,70.46,69.87,0.5,0 "2009-09-15 12:30:00",10461,0,0,94.8,101.8,6.94,866,94.9,3,1,116.7,109.9,6.58,4214,0,0,70.85,70.25,0.56,0,0.722,0.044,80.1,93.5,13.4,866,95,2.244,0.372,115,108.3,6.647,4213,0,0,70.69,70.13,0.528,0,19,1,96.5,103.5,23.61,866,95.9,3,1,117,110.2,8.63,4214,0,0,70.85,70.25,0.57,0,0,0,69.72,85.6,6.94,866,93.9,2,0,113.2,106.1,5.15,4213,0,0,70.66,70.06,0.51,0 "2009-09-15 12:45:00",10462,0,0,88.4,98.2,9.66,866,98.9,2,0,117.5,109.4,8.06,4214,0,0,71.44,70.63,0.68,0,0,0,91.1,98.5,7.536,866,97.3,2.694,0.489,118.4,110.8,7.507,4214,0,0,71.12,70.47,0.621,0,0,0,94.8,101.5,9.66,866,98.9,3,1,119.9,112,8.92,4214,0,0,71.44,70.63,0.68,0,0,0,88.4,96,6.94,866,94.9,2,0,116.9,109.4,6.23,4214,0,0,70.85,70.25,0.56,0 "2009-09-15 13:00:00",10463,0,1,107.1,108.6,1.5,866,85.6,2,0,113.4,106,7.28,4215,0,0,71.64,71.01,0.55,0,0.65,0.372,101.2,105.4,4.238,866,97.5,1.994,0,115.2,108,7.24,4215,0,0,71.59,70.94,0.626,0,6,1,107.1,109.2,12.73,866,98.9,3,0,117.8,109.8,8.49,4215,0,0,71.64,71.01,0.69,0,0,0,87.7,97.4,1.5,866,85.6,1,0,113.4,106,5.9,4214,0,0,71.44,70.63,0.54,0 "2009-09-15 13:15:00",10464,0,0,95.1,97.6,2.28,866,89.6,4,1,117.7,109.7,7.97,4216,0,0,71.64,71.01,0.57,0,0,0.061,100.5,101.8,1.251,866,83.6,2.85,0.489,113.8,106.6,7.257,4215,0,0,71.64,71.01,0.525,0,0,1,107.1,108.6,2.28,866,89.6,4,1,117.7,109.7,8.49,4216,0,0,71.64,71.01,0.57,0,0,0,95.1,97.6,0.65,866,81.5,2,0,112.3,104.9,5.69,4215,0,0,71.64,71.01,0.49,0 "2009-09-15 13:30:00",10465,0,0,89.7,95.5,6.2,866,97.7,4,0,119.2,109.8,9.12,4217,0,0,72.21,71.58,0.66,0,0,0,92.7,98.6,5.853,866,94.3,3.789,0.85,118.5,110.2,8.31,4216,0,0,71.94,71.31,0.621,0,0,0,95.2,100.9,6.2,866,97.7,4,1,119.9,111.4,9.71,4217,0,0,72.21,71.58,0.66,0,0,0,89.7,95.5,2.28,866,89.6,3,0,117.2,109.1,7.48,4216,0,0,71.64,71.01,0.56,0 "2009-09-15 13:45:00",10466,0,0,84.8,90.2,5.4,866,98.7,2,0,113.9,106.2,7.69,4218,0,0,72.4,71.77,0.66,0,0,0,87,92.7,5.732,866,98.4,2.278,0.033,116.2,108.4,7.757,4217,0,0,72.32,71.67,0.657,0,0,0,89.5,95.5,6.2,866,98.7,4,1,119.4,110.6,9.29,4218,0,0,72.4,71.77,0.67,0,0,0,84.8,90.2,5.4,866,97.7,1,0,113.9,105.8,6.77,4217,0,0,72.21,71.58,0.64,0 "2009-09-15 14:00:00",10467,0,0,81.5,86.4,4.99,866,99.7,1,0,114.9,108.5,5.73,4218,0,0,72.59,71.96,0.58,0,0,0,83,88.2,5.207,866,99.4,1.328,0.011,113.9,108.4,5.567,4218,0,0,72.57,71.92,0.623,0,0,0,84.8,90.2,5.4,866,99.7,2,1,115,109.4,7.57,4218,0,0,72.59,71.96,0.66,0,0,0,81.5,86.4,4.99,866,98.7,1,0,112.3,106.2,4.25,4218,0,0,72.4,71.77,0.57,0 "2009-09-15 14:15:00",10468,0,0,79.19,83.4,4.2,866,99.7,1,0,114.6,109.8,4.94,4219,0,0,72.59,71.96,0.49,0,0,0,80.3,84.9,4.677,866,99.7,1.144,0,114.7,109.3,5.421,4218,0,0,72.59,71.96,0.532,0,0,0,81.5,86.4,4.99,866,99.7,2,0,115.8,110.2,6.71,4219,0,0,72.59,71.96,0.58,0,0,0,79.19,83.4,4.2,866,99.7,1,0,114,108.2,4.52,4218,0,0,72.59,71.96,0.48,0 "2009-09-15 14:30:00",10469,0,0,77.35,81.9,4.62,866,99.7,1,0,115.3,109.9,5.48,4219,0,0,72.59,71.96,0.44,0,0,0,78.14,82.8,4.733,866,99.7,1.044,0,115.1,109.7,5.443,4219,0,0,72.59,71.96,0.464,0,0,0,79.19,83.4,5,866,99.7,2,0,115.9,110.8,6.88,4219,0,0,72.59,71.96,0.5,0,0,0,77.35,81.9,4.2,866,99.7,0,0,114.4,108.6,3.92,4219,0,0,72.59,71.96,0.43,0 "2009-09-15 14:45:00",10470,0,0,76.97,86.5,9.27,866,100.7,1,0,114.3,110.3,3.91,4219,0,0,72.59,71.96,0.4,0,0,0,77.26,85.2,7.84,866,100.1,1,0,114.9,110,4.964,4219,0,0,72.59,71.96,0.418,0,0,0,77.38,86.7,9.27,866,100.7,1,0,115.8,110.9,6.57,4219,0,0,72.59,71.96,0.45,0,0,0,76.95,81.5,4.42,866,99.7,1,0,114.1,108.9,3.62,4219,0,0,72.59,71.96,0.4,0 "2009-09-15 15:00:00",10471,0,0,76.97,92.7,15.66,866,100.7,2,1,117,112.4,4.54,4220,0,0,72.59,71.96,0.37,0,0.011,0,76.68,87.6,10.86,866,100.7,1.1,0.006,116.3,111.5,4.831,4219,0,0,72.59,71.96,0.383,0,1,0,76.97,92.7,15.66,866,100.7,2,1,117.8,112.7,6.48,4220,0,0,72.59,71.96,0.41,0,0,0,76.37,85.7,9.27,866,100.7,1,0,114.2,109.9,3.57,4219,0,0,72.59,71.96,0.36,0 "2009-09-15 15:15:00",10472,0,0,76.18,89.2,13.1,866,100.7,1,0,119,110.9,8.45,4220,0,0,72.59,71.96,0.36,0,0,0,76.64,91.1,14.48,866,100.7,1.578,0.467,119.7,113.8,5.98,4220,0,0,72.59,71.96,0.368,0,0,0,76.97,92.7,15.66,866,100.7,2,1,121.7,115.6,8.91,4220,0,0,72.59,71.96,0.38,0,0,0,76.18,89.2,13.1,866,100.7,1,0,116.6,110.5,3.49,4220,0,0,72.59,71.96,0.35,0 "2009-09-15 15:30:00",10473,0,0,76.24,96.2,19.89,866,100.7,0,0,112.3,109.2,3,4220,0,0,72.41,71.96,0.36,0,0.028,0,76.12,91.8,15.66,866,100.7,0.322,0,115.3,109,6.348,4220,0,0,72.49,71.96,0.365,0,1,0,76.24,96.2,19.89,866,100.7,1,0,119,110.7,9.27,4220,0,0,72.59,71.96,0.39,0,0,0,75.78,88,12.27,866,100.7,0,0,112.2,107.5,3,4220,0,0,72.41,71.96,0.35,0 "2009-09-15 15:45:00",10474,0,0,75.46,90.8,15.59,866,101.7,1,0,116.8,112.8,4.23,4221,0,0,72.41,71.96,0.35,0,0,0,75.84,93.5,17.7,866,100.8,0.422,0,114.1,110.7,3.406,4221,0,0,72.41,71.96,0.362,0,0,0,76.24,96.2,19.89,866,101.7,1,0,117.2,112.9,4.91,4221,0,0,72.41,71.96,0.38,0,0,0,75.46,90.8,15.59,866,100.7,0,0,112.3,108.4,1.98,4220,0,0,72.41,71.96,0.33,0 "2009-09-15 16:00:00",10475,0,0,74.67,87.5,12.86,866,101.7,1,0,117.4,113.2,4.15,4221,0,0,72.41,71.96,0.34,0,0,0,75.09,88.7,13.71,866,101.7,1.017,0,117.6,113.1,4.512,4221,0,0,72.41,71.96,0.35,0,0,0,75.46,90.8,15.59,866,101.7,2,0,118.6,113.8,5.73,4221,0,0,72.41,71.96,0.37,0,0,0,74.67,87,12.19,866,101.7,0,0,116.8,112.3,3.47,4221,0,0,72.41,71.96,0.33,0 "2009-09-15 16:15:00",10476,0,0,74.28,85.5,11.34,866,103.7,1,0,118.5,114.3,4.14,4222,0,0,72.41,71.96,0.34,0,0,0,74.43,87.1,12.72,866,102.6,1.011,0,118.4,114,4.448,4221,0,0,72.41,71.96,0.343,0,0,0,74.67,88.2,13.72,866,103.7,2,0,119.3,114.6,5.38,4222,0,0,72.41,71.96,0.36,0,0,0,74.28,85.5,11.34,866,101.7,1,0,117,113.2,3.4,4221,0,0,72.41,71.96,0.33,0 "2009-09-15 16:30:00",10477,0,0,73.88,85.4,11.55,866,104.7,1,0,117.1,113.5,3.6,4222,0,0,72.41,71.96,0.34,0,0,0,74.07,85.6,11.56,866,104.1,1,0,117.9,113.9,3.942,4222,0,0,72.41,71.96,0.347,0,0,0,74.28,86.4,12.32,866,104.7,1,0,119,114.6,5.06,4222,0,0,72.41,71.96,0.37,0,0,0,73.88,84.3,10.18,866,103.7,1,0,116.8,113.3,3.04,4222,0,0,72.41,71.96,0.33,0 "2009-09-15 16:45:00",10478,0,0,73.69,84,10.51,866,105.7,0,0,114.4,112.6,1.84,4222,0,0,72.41,71.96,0.33,0,0,0,73.8,84.4,10.69,866,105.2,0.256,0,115.9,112.9,2.928,4222,0,0,72.41,71.96,0.337,0,0,0,73.88,85.4,11.55,866,105.7,1,0,117.3,113.9,4.21,4222,0,0,72.41,71.96,0.35,0,0,0,73.69,83.6,9.93,866,104.7,0,0,114.4,112.3,1.59,4222,0,0,72.41,71.96,0.32,0 "2009-09-15 17:00:00",10479,0,0,73.49,82.2,8.73,866,105.7,0,0,112.7,111.8,0.42,4222,0,0,72.41,71.96,0.32,0,0,0,73.53,83.1,9.65,866,105.7,0,0,113.7,112.2,1.482,4222,0,0,72.41,71.96,0.318,0,0,0,73.69,84,10.51,866,105.7,0,0,115.1,112.9,2.75,4222,0,0,72.41,71.96,0.35,0,0,0,73.49,82.2,8.73,866,105.7,0,0,112.5,111.6,0.18,4222,0,0,72.41,71.96,0.3,0 "2009-09-15 17:15:00",10480,0,0,73.1,79.93,6.98,866,105.7,0,0,110.4,109.3,0.95,4222,0,0,72.22,71.96,0.26,0,0,0,73.33,81,7.82,866,105.7,0,0,111.7,110.8,0.837,4222,0,0,72.4,71.96,0.29,0,0,0,73.49,82.2,8.73,866,105.7,0,0,113,112,1.65,4222,0,0,72.41,71.96,0.32,0,0,0,73.1,79.93,6.98,866,105.7,0,0,110.1,109.3,0,4222,0,0,72.22,71.96,0.25,0 "2009-09-15 17:30:00",10481,0,0,72.91,78.3,5.2,866,105.7,0,0,106.3,106.5,0.31,4222,0,0,72.22,71.96,0.24,0,0,0,72.96,79.02,6.077,866,105.7,0,0,108.3,107.9,0.425,4222,0,0,72.22,71.96,0.241,0,0,0,73.1,79.93,6.98,866,105.7,0,0,110.7,109.7,1.49,4222,0,0,72.22,71.96,0.27,0,0,0,72.91,78.3,5.2,866,105.7,0,0,106.1,106.5,0,4222,0,0,72.22,71.96,0.22,0 "2009-09-15 17:45:00",10482,0,0,72.91,77.09,4.24,866,105.7,0,0,100.5,101.5,0.85,4222,0,0,72.22,71.96,0.23,0,0,0,72.91,77.63,4.704,866,105.7,0,0,103.6,104.2,0.603,4222,0,0,72.22,71.96,0.24,0,0,0,72.91,78.3,5.2,866,105.7,0,0,106.5,106.8,1.29,4222,0,0,72.22,71.96,0.26,0,0,0,72.91,77.09,4.24,866,105.7,0,0,100.5,101.4,0,4222,0,0,72.22,71.96,0.23,0 "2009-09-15 18:00:00",10483,0,0,72.91,76.1,3.27,866,105.7,0,0,93,94.5,0.95,4222,0,0,72.22,71.96,0.22,0,0,0,72.91,76.58,3.697,866,105.7,0,0,96.6,98,1.311,4222,0,0,72.22,71.96,0.233,0,0,0,72.91,77.09,4.24,866,105.7,0,0,100.6,101.8,1.92,4222,0,0,72.22,71.96,0.25,0,0,0,72.91,76.1,3.27,866,105.7,0,0,93,94.5,0.68,4222,0,0,72.22,71.96,0.21,0 "2009-09-15 18:15:00",10484,0,0,119.7,103.2,16.53,867,99.7,0,0,88.4,89.7,1.27,4222,0,0,72.98,72.93,0.12,0,1.456,0.144,124.3,102.7,22.1,867,102.3,0,0,90.6,91.9,1.214,4222,0,0,72.55,72.43,0.059,0,15,1,137.2,107.4,31.04,867,105.7,0,0,93.3,94.7,1.64,4222,0,0,72.98,72.93,0.23,0,0,0,72.91,76.1,0.15,866,99.7,0,0,88.2,89.6,0.67,4222,0,0,72.22,71.96,0,0 "2009-09-15 18:30:00",10485,0,0,106.2,98.5,7.79,867,98.7,0,0,84.8,86.1,0.82,4222,0,0,73.37,73.12,0.32,0,0,0,112.5,101.1,11.44,867,99,0,0,86.5,87.7,1.236,4222,0,0,73.3,73.07,0.227,0,0,0,119.4,103.2,16.3,867,99.7,0,0,88.6,89.7,1.64,4222,0,0,73.37,73.12,0.33,0,0,0,106.2,98.5,7.79,867,98.7,0,0,84.8,86,0.69,4222,0,0,72.98,72.93,0.11,0 "2009-09-15 18:45:00",10486,0,0,97.8,93.4,4.61,867,97.6,0,0,82.4,83.3,0.78,4222,0,0,73.37,73.12,0.38,0,0,0,101.7,95.8,5.973,867,98.2,0,0,83.5,84.5,0.991,4222,0,0,73.37,73.12,0.359,0,0,0,106.2,98.5,7.79,867,98.7,0,0,84.9,86.1,1.43,4222,0,0,73.37,73.12,0.39,0,0,0,97.8,93.4,4.61,867,97.6,0,0,82.2,83.1,0.43,4222,0,0,73.37,73.12,0.31,0 "2009-09-15 19:00:00",10487,0,0,92,89,3.22,867,97.6,0,0,80.6,80.7,0,4222,0,0,73.19,72.92,0.38,0,0,0,94.8,91.1,3.802,867,97.6,0,0,81.5,81.9,0.484,4222,0,0,73.36,72.97,0.379,0,0,0,97.8,93.2,4.61,867,97.6,0,0,82.6,83.3,1.07,4222,0,0,73.37,73.12,0.4,0,0,0,92,89,3.22,867,97.6,0,0,80.5,80.6,0,4222,0,0,73.19,72.92,0.37,0 "2009-09-15 19:15:00",10488,0,0,88,85.7,2.26,867,97.6,0,0,79.5,79.03,0.45,4222,0,0,72.99,72.73,0.32,0,0,0,89.9,87.3,2.669,867,97.6,0,0,80,79.83,0.221,4222,0,0,73.11,72.77,0.349,0,0,0,92,89,3.22,867,97.6,0,0,80.7,81.1,0.81,4222,0,0,73.19,72.92,0.39,0,0,0,88,85.7,2.26,867,97.6,0,0,79.33,78.85,0,4222,0,0,72.99,72.73,0.3,0 "2009-09-15 19:30:00",10489,0,0,84.9,83,1.86,867,97.6,0,0,78.73,77.39,1.09,4222,0,0,72.79,72.36,0.33,0,0,0,86.3,84.4,2.009,867,97.6,0,0,79,78.23,0.733,4222,0,0,72.86,72.53,0.313,0,0,0,87.8,85.7,2.26,867,97.6,0,0,79.63,79.06,1.34,4222,0,0,72.99,72.73,0.33,0,0,0,84.9,83,1.86,867,97.6,0,0,78.45,77.39,0.19,4222,0,0,72.79,72.36,0.3,0 "2009-09-15 19:45:00",10490,0,0,82.4,81.2,1.48,867,97.6,0,0,78,76.64,1.43,4222,0,0,72.59,72.17,0.34,0,0,0,83.6,82,1.617,867,97.6,0,0,78.25,77.06,1.185,4222,0,0,72.66,72.34,0.328,0,0,0,84.9,83,1.86,867,97.6,0,0,78.74,77.78,1.73,4222,0,0,72.79,72.36,0.35,0,0,0,82.4,81.2,1.48,867,97.6,0,0,77.78,76.47,0.71,4222,0,0,72.59,72.17,0.31,0 "2009-09-15 20:00:00",10491,0,0,80.8,79.55,1.28,867,97.6,0,0,77.51,75.75,1.66,4222,0,0,72.4,72.17,0.37,0,0,0,81.6,80.2,1.432,867,97.6,0,0,77.73,76.18,1.536,4222,0,0,72.55,72.17,0.356,0,0,0,82.4,81.2,1.48,867,97.6,0,0,78.22,76.69,2.05,4222,0,0,72.59,72.17,0.37,0,0,0,80.8,79.55,1.28,867,97.6,0,0,77.39,75.68,1.16,4222,0,0,72.4,72.17,0.32,0 "2009-09-15 20:15:00",10492,0,0,79.62,78.33,1.28,867,97.6,0,0,77.32,75.35,2.05,4222,0,0,72.4,71.98,0.37,0,0,0,80.2,78.91,1.28,867,97.6,0,0,77.36,75.51,1.833,4222,0,0,72.4,72,0.371,0,0,0,80.8,79.55,1.28,867,97.6,0,0,77.71,75.91,2.31,4222,0,0,72.4,72.17,0.38,0,0,0,79.62,78.33,1.28,867,97.6,0,0,77.07,75.03,1.43,4222,0,0,72.4,71.98,0.36,0 "2009-09-15 20:30:00",10493,0,0,78.82,77.54,1.28,867,97.6,0,0,77.13,74.8,2.48,4222,0,0,72.22,71.98,0.33,0,0,0,79.17,77.93,1.28,867,97.6,0,0,77.16,75,2.164,4222,0,0,72.35,71.98,0.351,0,0,0,79.62,78.33,1.28,867,97.6,0,0,77.56,75.35,2.62,4222,0,0,72.4,71.98,0.37,0,0,0,78.82,77.54,1.28,867,97.6,0,0,76.85,74.68,1.64,4222,0,0,72.22,71.98,0.33,0 "2009-09-15 20:45:00",10494,0,0,78.23,76.75,1.28,867,97.6,0,0,77.05,74.46,2.51,4222,0,0,72.22,71.8,0.31,0,0,0,78.46,77.18,1.28,867,97.6,0,0,76.98,74.58,2.376,4222,0,0,72.22,71.93,0.326,0,0,0,78.82,77.54,1.28,867,97.6,0,0,77.26,75.01,2.79,4222,0,0,72.22,71.98,0.35,0,0,0,78.23,76.75,1.28,867,97.6,0,0,76.7,74.24,1.88,4222,0,0,72.22,71.8,0.3,0 "2009-09-15 21:00:00",10495,0,0,77.63,76.35,1.28,867,97.6,0,0,76.85,74.05,2.83,4222,0,0,72.22,71.8,0.32,0,0,0,77.91,76.54,1.28,867,97.6,0,0,76.81,74.24,2.555,4222,0,0,72.22,71.8,0.315,0,0,0,78.23,76.75,1.28,867,97.6,0,0,77.14,74.55,3.1,4222,0,0,72.22,71.8,0.34,0,0,0,77.63,76.35,1.28,867,97.6,0,0,76.55,73.97,2.09,4222,0,0,72.22,71.8,0.3,0 "2009-09-15 21:15:00",10496,0,0,77.25,75.76,1.48,867,97.6,0,0,76.56,74.08,2.52,4222,0,0,72.03,71.8,0.37,0,0,0,77.47,75.97,1.418,867,97.6,0,0,76.65,74.05,2.596,4222,0,0,72.15,71.8,0.352,0,0,0,77.63,76.35,1.48,867,97.6,0,0,77.07,74.38,3.03,4222,0,0,72.22,71.8,0.38,0,0,0,77.25,75.76,1.28,867,97.6,0,0,76.38,73.83,2.19,4222,0,0,72.03,71.8,0.33,0 "2009-09-15 21:30:00",10497,0,0,76.85,75.17,1.68,867,97.6,0,0,76.3,73.95,2.71,4222,0,0,72.03,71.6,0.41,0,0,0,77.12,75.42,1.582,867,97.6,0,0,76.46,73.91,2.522,4222,0,0,72.03,71.63,0.391,0,0,0,77.25,75.76,1.68,867,97.6,0,0,76.8,74.15,2.92,4222,0,0,72.03,71.8,0.41,0,0,0,76.85,75.17,1.48,867,97.6,0,0,76.19,73.7,2.02,4222,0,0,72.03,71.6,0.37,0 "2009-09-15 21:45:00",10498,0,0,76.66,74.78,1.86,867,97.6,0,0,76.09,73.74,2.73,4222,0,0,72.03,71.6,0.41,0,0,0,76.82,74.97,1.754,867,97.6,0,0,76.23,73.8,2.433,4222,0,0,72.03,71.6,0.41,0,0,0,76.85,75.17,1.86,867,97.6,0,0,76.59,74.16,2.73,4222,0,0,72.03,71.6,0.43,0,0,0,76.66,74.78,1.68,867,97.6,0,0,75.99,73.58,1.99,4222,0,0,72.03,71.6,0.39,0 "2009-09-15 22:00:00",10499,0,0,76.47,74.39,2.06,867,97.6,0,0,75.92,73.6,2.33,4222,0,0,71.84,71.4,0.43,0,0,0,76.62,74.61,1.892,867,97.6,0,0,76.06,73.65,2.395,4222,0,0,71.89,71.47,0.414,0,0,0,76.66,74.78,2.06,867,97.6,0,0,76.48,73.96,2.67,4222,0,0,72.03,71.6,0.43,0,0,0,76.47,74.39,1.86,867,97.6,0,0,75.72,73.43,2.12,4222,0,0,71.84,71.4,0.4,0 "2009-09-15 22:15:00",10500,0,0,76.47,74.2,2.06,867,97.6,0,0,75.73,73.39,2.27,4222,0,0,71.84,71.4,0.4,0,0,0,76.47,74.32,2.06,867,97.6,0,0,75.79,73.46,2.294,4222,0,0,71.84,71.4,0.408,0,0,0,76.47,74.39,2.06,867,97.6,0,0,76.1,73.79,2.5,4222,0,0,71.84,71.4,0.43,0,0,0,76.47,74.2,2.06,867,97.6,0,0,75.53,73.29,2.1,4222,0,0,71.84,71.4,0.4,0 "2009-09-15 22:30:00",10501,0,0,76.27,74,2.24,867,97.6,0,0,75.33,73.33,2.24,4222,0,0,71.66,71.4,0.4,0,0,0,76.29,74.08,2.119,867,97.6,0,0,75.57,73.34,2.236,4222,0,0,71.83,71.4,0.4,0,0,0,76.47,74.2,2.24,867,97.6,0,0,75.82,73.55,2.41,4222,0,0,71.84,71.4,0.42,0,0,0,76.27,74,2.06,867,97.6,0,0,75.33,73.11,2.02,4222,0,0,71.66,71.4,0.38,0 "2009-09-15 22:45:00",10502,0,0,76.08,73.81,2.24,867,97.6,0,0,75.16,73.21,2.05,4222,0,0,71.66,71.4,0.38,0,0,0,76.18,73.85,2.24,867,97.6,0,0,75.41,73.2,2.192,4222,0,0,71.66,71.4,0.378,0,0,0,76.27,74,2.24,867,97.6,0,0,75.76,73.49,2.47,4222,0,0,71.66,71.4,0.4,0,0,0,76.08,73.81,2.24,867,97.6,0,0,75.16,72.96,2.02,4222,0,0,71.66,71.4,0.36,0 "2009-09-15 23:00:00",10503,0,0,75.89,73.41,2.42,867,97.6,0,0,75.07,72.8,2.22,4222,0,0,71.66,71.21,0.36,0,0,0,76.05,73.58,2.352,867,97.6,0,0,75.3,73.06,2.204,4222,0,0,71.66,71.24,0.354,0,0,0,76.08,73.81,2.42,867,97.6,0,0,75.58,73.32,2.42,4222,0,0,71.66,71.4,0.38,0,0,0,75.89,73.41,2.24,867,97.6,0,0,75.07,72.8,1.97,4222,0,0,71.66,71.21,0.33,0 "2009-09-15 23:15:00",10504,0,0,75.89,73.22,2.42,867,97.6,0,0,74.9,72.88,2.2,4222,0,0,71.46,71.21,0.31,0,0,0,75.89,73.35,2.42,867,97.6,0,0,75.11,72.93,2.173,4222,0,0,71.6,71.21,0.335,0,0,0,75.89,73.41,2.42,867,97.6,0,0,75.4,73.23,2.47,4222,0,0,71.66,71.21,0.36,0,0,0,75.89,73.22,2.42,867,97.6,0,0,74.84,72.67,1.96,4222,0,0,71.46,71.21,0.31,0 "2009-09-15 23:30:00",10505,0,0,75.7,73.02,2.62,867,97.6,0,0,74.85,72.9,1.89,4222,0,0,71.46,71.21,0.3,0,0,0,75.71,73.12,2.423,867,97.6,0,0,74.92,72.73,2.179,4222,0,0,71.46,71.21,0.316,0,0,0,75.89,73.22,2.62,867,97.6,0,0,75.25,73.05,2.46,4222,0,0,71.46,71.21,0.33,0,0,0,75.7,73.02,2.42,867,97.6,0,0,74.65,72.48,1.89,4222,0,0,71.46,71.21,0.3,0 "2009-09-15 23:45:00",10506,0,0,75.5,72.83,2.62,867,97.6,0,0,74.77,72.46,2.18,4222,0,0,71.27,71.01,0.29,0,0,0,75.54,72.93,2.62,867,97.6,0,0,74.76,72.54,2.184,4222,0,0,71.41,71.03,0.298,0,0,0,75.7,73.02,2.62,867,97.6,0,0,75.07,72.85,2.58,4222,0,0,71.46,71.21,0.32,0,0,0,75.5,72.83,2.62,867,97.6,0,0,74.53,72.31,1.82,4222,0,0,71.27,71.01,0.28,0 "2009-09-16 00:00:00",10507,0,0,75.31,72.64,2.62,867,97.6,0,0,74.51,72.36,2.06,4222,0,0,71.27,71.01,0.27,0,0,0,75.38,72.76,2.62,867,97.6,0,0,74.64,72.42,2.214,4222,0,0,71.27,71.01,0.278,0,0,0,75.5,72.83,2.62,867,97.6,0,0,74.91,72.67,2.53,4222,0,0,71.27,71.01,0.3,0,0,0,75.31,72.64,2.62,867,97.6,0,0,74.4,72.17,1.86,4222,0,0,71.27,71.01,0.26,0 "2009-09-16 00:15:00",10508,0,0,75.12,72.44,2.62,867,97.6,0,0,74.42,72.09,2.39,4222,0,0,71.08,70.82,0.27,0,0,0,75.22,72.62,2.62,867,97.6,0,0,74.53,72.24,2.288,4222,0,0,71.24,70.93,0.268,0,0,0,75.31,72.64,2.62,867,97.6,0,0,74.84,72.48,2.55,4222,0,0,71.27,71.01,0.28,0,0,0,75.12,72.44,2.62,867,97.6,0,0,74.3,72,1.88,4222,0,0,71.08,70.82,0.25,0 "2009-09-16 00:30:00",10509,0,0,74.92,72.44,2.62,867,97.6,0,0,74.39,72.05,2.19,4222,0,0,71.08,70.82,0.23,0,0,0,75.06,72.44,2.62,867,97.6,0,0,74.4,72.1,2.279,4222,0,0,71.08,70.82,0.258,0,0,0,75.12,72.44,2.62,867,97.6,0,0,74.68,72.39,2.53,4222,0,0,71.08,70.82,0.28,0,0,0,74.92,72.44,2.62,867,97.6,0,0,74.14,71.9,1.84,4222,0,0,71.08,70.82,0.23,0 "2009-09-16 00:45:00",10510,0,0,74.92,72.24,2.62,867,97.6,0,0,74.13,72.02,2.1,4222,0,0,71.08,70.82,0.26,0,0,0,74.92,72.3,2.62,867,97.6,0,0,74.27,72,2.268,4222,0,0,71.08,70.82,0.249,0,0,0,74.92,72.44,2.62,867,97.6,0,0,74.58,72.25,2.54,4222,0,0,71.08,70.82,0.27,0,0,0,74.92,72.24,2.62,867,97.6,0,0,74.05,71.8,1.93,4222,0,0,71.08,70.82,0.23,0 "2009-09-16 01:00:00",10511,0,0,74.73,72.24,2.62,867,97.6,0,0,74.05,71.92,2.05,4222,0,0,70.89,70.63,0.27,0,0,0,74.76,72.24,2.62,867,97.6,0,0,74.14,71.96,2.176,4222,0,0,70.92,70.65,0.257,0,0,0,74.92,72.24,2.62,867,97.6,0,0,74.48,72.18,2.48,4222,0,0,71.08,70.82,0.28,0,0,0,74.73,72.24,2.62,867,97.6,0,0,73.86,71.76,1.8,4222,0,0,70.89,70.63,0.24,0 "2009-09-16 01:15:00",10512,0,0,74.54,72.06,2.62,867,97.6,0,0,73.98,71.89,2.14,4222,0,0,70.89,70.63,0.27,0,0,0,74.64,72.13,2.62,867,97.6,0,0,74.1,71.87,2.221,4222,0,0,70.89,70.63,0.265,0,0,0,74.73,72.24,2.62,867,97.6,0,0,74.36,72.12,2.6,4222,0,0,70.89,70.63,0.29,0,0,0,74.54,72.06,2.62,867,97.6,0,0,73.89,71.72,1.8,4222,0,0,70.89,70.63,0.25,0 "2009-09-16 01:30:00",10513,0,0,74.34,72.06,2.44,867,97.6,0,0,74,71.72,2.13,4222,0,0,70.89,70.63,0.26,0,0,0,74.49,72.06,2.481,867,97.6,0,0,74.03,71.8,2.212,4222,0,0,70.89,70.63,0.254,0,0,0,74.54,72.06,2.62,867,97.6,0,0,74.31,72.08,2.49,4222,0,0,70.89,70.63,0.27,0,0,0,74.34,72.06,2.44,867,97.6,0,0,73.79,71.58,1.83,4222,0,0,70.89,70.63,0.23,0 "2009-09-16 01:45:00",10514,0,0,74.34,71.86,2.44,867,97.6,0,0,74.25,71.78,2.45,4222,0,0,70.69,70.44,0.23,0,0,0,74.34,71.92,2.44,867,97.6,0,0,73.99,71.7,2.256,4222,0,0,70.75,70.53,0.239,0,0,0,74.34,72.06,2.44,867,97.6,0,0,74.25,71.92,2.63,4222,0,0,70.89,70.63,0.26,0,0,0,74.34,71.86,2.44,867,97.6,0,0,73.79,71.54,1.94,4222,0,0,70.69,70.44,0.22,0 "2009-09-16 02:00:00",10515,0,0,74.14,71.86,2.44,867,97.6,0,0,73.93,71.55,2.31,4222,0,0,70.69,70.44,0.21,0,0,0,74.16,71.86,2.44,867,97.6,0,0,73.95,71.61,2.308,4222,0,0,70.69,70.44,0.229,0,0,0,74.34,71.86,2.44,867,97.6,0,0,74.22,71.83,2.68,4222,0,0,70.69,70.44,0.25,0,0,0,74.14,71.86,2.44,867,97.6,0,0,73.7,71.39,1.94,4222,0,0,70.69,70.44,0.21,0 "2009-09-16 02:15:00",10516,0,0,73.94,71.68,2.44,867,97.6,0,0,73.82,71.62,2.15,4222,0,0,70.69,70.44,0.22,0,0,0,74.08,71.76,2.44,867,97.6,0,0,73.89,71.51,2.373,4222,0,0,70.69,70.44,0.217,0,0,0,74.14,71.86,2.44,867,97.6,0,0,74.19,71.75,2.64,4222,0,0,70.69,70.44,0.23,0,0,0,73.94,71.68,2.44,867,97.6,0,0,73.64,71.31,2.04,4222,0,0,70.69,70.44,0.2,0 "2009-09-16 02:30:00",10517,0,0,73.94,71.68,2.25,867,97.6,0,0,73.67,71.23,2.26,4222,0,0,70.5,70.24,0.21,0,0,0,73.94,71.68,2.273,867,97.6,0,0,73.74,71.43,2.303,4222,0,0,70.54,70.35,0.207,0,0,0,73.94,71.68,2.44,867,97.6,0,0,74.06,71.69,2.56,4222,0,0,70.69,70.44,0.23,0,0,0,73.94,71.68,2.25,867,97.6,0,0,73.54,71.22,1.99,4222,0,0,70.5,70.24,0.19,0 "2009-09-16 02:45:00",10518,0,0,73.75,71.68,2.25,867,97.6,0,0,73.54,71.3,2.19,4222,0,0,70.5,70.24,0.2,0,0,0,73.81,71.68,2.25,867,97.6,0,0,73.59,71.32,2.242,4222,0,0,70.5,70.24,0.199,0,0,0,73.94,71.68,2.25,867,97.6,0,0,73.9,71.47,2.51,4222,0,0,70.5,70.24,0.22,0,0,0,73.75,71.68,2.25,867,97.6,0,0,73.36,71.16,1.93,4222,0,0,70.5,70.24,0.18,0 "2009-09-16 03:00:00",10519,0,0,73.75,71.48,2.25,867,97.6,0,0,73.26,71.21,2.35,4222,0,0,70.31,70.04,0.19,0,0,0,73.75,71.49,2.25,867,97.6,0,0,73.43,71.22,2.182,4222,0,0,70.35,70.2,0.194,0,0,0,73.75,71.68,2.25,867,97.6,0,0,73.69,71.43,2.54,4222,0,0,70.5,70.24,0.22,0,0,0,73.75,71.48,2.25,867,97.6,0,0,73.26,71.02,1.86,4222,0,0,70.31,70.04,0.17,0 "2009-09-16 03:15:00",10520,0,0,73.55,71.48,2.25,867,96.6,0,0,73.29,71.07,2.35,4222,0,0,70.31,70.04,0.19,0,0,0,73.55,71.48,2.25,867,97.5,0,0,73.33,71.13,2.174,4222,0,0,70.31,70.04,0.189,0,0,0,73.75,71.48,2.25,867,97.6,0,0,73.55,71.35,2.51,4222,0,0,70.31,70.04,0.2,0,0,0,73.55,71.48,2.25,867,96.6,0,0,73.16,70.99,1.82,4222,0,0,70.31,70.04,0.17,0 "2009-09-16 03:30:00",10521,0,0,73.35,71.28,2.06,867,96.6,0,0,73.12,71.03,2.05,4222,0,0,70.12,70.04,0.18,0,0,0,73.51,71.43,2.162,867,96.6,0,0,73.23,71.04,2.185,4222,0,0,70.18,70.04,0.186,0,0,0,73.55,71.48,2.25,867,96.6,0,0,73.43,71.25,2.54,4222,0,0,70.31,70.04,0.2,0,0,0,73.35,71.28,2.06,867,96.6,0,0,73.04,70.9,1.79,4222,0,0,70.12,70.04,0.17,0 "2009-09-16 03:45:00",10522,0,0,73.35,71.28,2.06,867,96.6,0,0,72.97,70.86,2.12,4222,0,0,70.12,69.85,0.19,0,0,0,73.35,71.28,2.06,867,96.6,0,0,73.16,70.95,2.197,4222,0,0,70.12,69.93,0.186,0,0,0,73.35,71.28,2.06,867,96.6,0,0,73.39,71.16,2.54,4222,0,0,70.12,70.04,0.2,0,0,0,73.35,71.28,2.06,867,96.6,0,0,72.97,70.76,1.8,4222,0,0,70.12,69.85,0.17,0 "2009-09-16 04:00:00",10523,0,0,73.15,71.08,2.06,867,96.6,0,0,72.92,70.84,2.11,4222,0,0,70.12,69.85,0.18,0,0,0,73.23,71.28,2.06,867,96.6,0,0,73.1,70.87,2.214,4222,0,0,70.12,69.85,0.182,0,0,0,73.35,71.28,2.06,867,96.6,0,0,73.3,71.01,2.59,4222,0,0,70.12,69.85,0.2,0,0,0,73.15,71.08,2.06,867,96.6,0,0,72.92,70.71,1.81,4222,0,0,70.12,69.85,0.16,0 "2009-09-16 04:15:00",10524,0,0,72.95,71.08,2.06,867,96.6,0,0,73,70.76,2.07,4222,0,0,69.92,69.66,0.17,0,0,0,73.12,71.08,2.06,867,96.6,0,0,73.03,70.76,2.278,4222,0,0,69.94,69.83,0.178,0,0,0,73.15,71.08,2.06,867,96.6,0,0,73.29,70.96,2.63,4222,0,0,70.12,69.85,0.2,0,0,0,72.95,71.08,2.06,867,96.6,0,0,72.84,70.55,1.92,4222,0,0,69.92,69.66,0.16,0 "2009-09-16 04:30:00",10525,0,0,72.95,70.89,2.06,867,96.6,0,0,72.86,70.67,2.12,4222,0,0,69.92,69.66,0.16,0,0,0,72.95,71,2.06,867,96.6,0,0,72.97,70.68,2.281,4222,0,0,69.92,69.66,0.174,0,0,0,72.95,71.08,2.06,867,96.6,0,0,73.17,70.81,2.64,4222,0,0,69.92,69.66,0.2,0,0,0,72.95,70.89,2.06,867,96.6,0,0,72.79,70.44,1.94,4222,0,0,69.92,69.66,0.16,0 "2009-09-16 04:45:00",10526,0,0,72.76,70.89,1.86,867,96.6,0,0,72.82,70.55,2.15,4222,0,0,69.73,69.66,0.17,0,0,0,72.79,70.89,2.057,867,96.6,0,0,72.86,70.59,2.256,4222,0,0,69.77,69.66,0.17,0,0,0,72.95,70.89,2.06,867,96.6,0,0,72.96,70.69,2.58,4222,0,0,69.92,69.66,0.19,0,0,0,72.76,70.89,1.86,867,96.6,0,0,72.68,70.43,1.97,4222,0,0,69.73,69.66,0.16,0 "2009-09-16 05:00:00",10527,0,0,72.56,70.69,1.86,867,96.6,0,0,72.64,70.4,2.32,4222,0,0,69.73,69.46,0.16,0,0,0,72.65,70.77,1.86,867,96.6,0,0,72.74,70.46,2.265,4222,0,0,69.73,69.47,0.167,0,0,0,72.76,70.89,1.86,867,96.6,0,0,72.95,70.6,2.59,4222,0,0,69.73,69.66,0.19,0,0,0,72.56,70.69,1.86,867,96.6,0,0,72.57,70.27,2,4222,0,0,69.73,69.46,0.15,0 "2009-09-16 05:15:00",10528,0,0,72.37,70.69,1.86,867,96.6,0,0,72.58,70.28,2.27,4222,0,0,69.54,69.46,0.17,0,0,0,72.53,70.69,1.86,867,96.6,0,0,72.6,70.32,2.278,4222,0,0,69.59,69.46,0.164,0,0,0,72.56,70.69,1.86,867,96.6,0,0,72.68,70.4,2.61,4222,0,0,69.73,69.46,0.19,0,0,0,72.37,70.69,1.86,867,96.6,0,0,72.4,70.15,2.02,4222,0,0,69.54,69.46,0.14,0 "2009-09-16 05:30:00",10529,0,0,72.37,70.49,1.86,867,96.6,0,0,72.5,70.19,2.4,4222,0,0,69.54,69.27,0.16,0,0,0,72.37,70.55,1.86,867,96.6,0,0,72.53,70.23,2.33,4222,0,0,69.54,69.3,0.162,0,0,0,72.37,70.69,1.86,867,96.6,0,0,72.58,70.28,2.6,4222,0,0,69.54,69.46,0.18,0,0,0,72.37,70.49,1.86,867,96.6,0,0,72.32,70.07,2.08,4222,0,0,69.54,69.27,0.15,0 "2009-09-16 05:45:00",10530,0,0,72.18,70.49,1.86,867,96.6,0,0,72.39,70.15,2.18,4222,0,0,69.35,69.08,0.18,0,0,0,72.21,70.49,1.86,867,96.6,0,0,72.42,70.13,2.284,4222,0,0,69.37,69.27,0.164,0,0,0,72.37,70.49,1.86,867,96.6,0,0,72.51,70.26,2.57,4222,0,0,69.54,69.27,0.19,0,0,0,72.18,70.49,1.86,867,96.6,0,0,72.25,69.95,1.97,4222,0,0,69.35,69.08,0.15,0 "2009-09-16 06:00:00",10531,0,0,71.99,70.29,1.86,867,95.6,0,0,72.32,70.21,2.07,4222,0,0,69.35,69.08,0.23,0,0,0,72.1,70.32,1.86,867,95.8,0,0,72.33,70.14,2.174,4222,0,0,69.35,69.08,0.188,0,0,0,72.18,70.49,1.86,867,96.6,0,0,72.45,70.21,2.55,4222,0,0,69.35,69.08,0.23,0,0,0,71.99,70.29,1.86,867,95.6,0,0,72.15,69.95,1.86,4222,0,0,69.35,69.08,0.16,0 "2009-09-16 06:15:00",10532,0,0,71.99,70.29,1.68,867,95.6,0,0,72.32,70.39,1.92,4222,0,0,69.35,69.08,0.28,0,0,0,71.99,70.29,1.795,867,95.6,0,0,72.32,70.29,2.02,4222,0,0,69.35,69.08,0.245,0,0,0,71.99,70.29,1.86,867,95.6,0,0,72.32,70.48,2.31,4222,0,0,69.35,69.08,0.29,0,0,0,71.99,70.29,1.68,867,95.6,0,0,72.25,70.21,1.8,4222,0,0,69.35,69.08,0.2,0 "2009-09-16 06:30:00",10533,0,0,71.79,70.09,1.68,867,95.6,0,0,72.31,70.49,1.76,4222,0,0,69.35,69.08,0.31,0,0,0,71.8,70.19,1.68,867,95.6,0,0,72.32,70.45,1.807,4222,0,0,69.35,69.08,0.297,0,0,0,71.99,70.29,1.68,867,95.6,0,0,72.32,70.59,2.04,4222,0,0,69.35,69.08,0.32,0,0,0,71.79,70.09,1.68,867,95.6,0,0,72.31,70.35,1.61,4222,0,0,69.35,69.08,0.27,0 "2009-09-16 06:45:00",10534,0,0,71.59,70.09,1.68,867,95.6,0,0,72.28,70.51,1.81,4222,0,0,69.35,69.08,0.34,0,0,0,71.75,70.09,1.68,867,95.6,0,0,72.27,70.49,1.744,4222,0,0,69.35,69.08,0.324,0,0,0,71.79,70.09,1.68,867,95.6,0,0,72.31,70.51,2.02,4222,0,0,69.35,69.08,0.35,0,0,0,71.59,70.09,1.68,867,95.6,0,0,72.22,70.49,1.51,4222,0,0,69.35,69.08,0.3,0 "2009-09-16 07:00:00",10535,0,0,129.5,98.9,30.97,868,85.5,0,0,72.28,70.62,1.57,4222,0,0,69.35,69.28,0,0,4.794,0.339,88.8,78.79,10.11,867,94.5,0,0,72.28,70.6,1.658,4222,0,0,69.35,69.09,0.301,0,18,1,130.2,98.9,31.5,868,95.6,0,0,72.28,70.62,1.92,4222,0,0,69.35,69.28,0.36,0,0,0,71.04,70.09,0.52,867,85.5,0,0,72.28,70.49,1.36,4222,0,0,69.35,69.08,0,0 "2009-09-16 07:15:00",10536,0,0,108.1,90.2,18.07,868,84.5,0,0,72.28,70.7,1.43,4222,0,0,70.34,70.24,0,0,0,0,117.6,93.2,24.48,868,83.9,0,0,72.28,70.64,1.575,4222,0,0,69.96,69.96,0,0,0,0,129.2,98.4,30.72,868,85.5,0,0,72.28,70.7,1.86,4222,0,0,70.34,70.24,0,0,0,0,108.1,90.2,18.07,868,83.5,0,0,72.28,70.6,1.3,4222,0,0,69.35,69.28,0,0 "2009-09-16 07:30:00",10537,0,0,96.1,86.1,9.95,868,84.5,0,0,72.18,70.7,1.47,4222,0,0,70.34,70.24,0.27,0,0.006,0,101.5,88.2,13.44,868,84.5,0,0,72.26,70.7,1.519,4222,0,0,70.34,70.24,0.188,0,1,0,108.1,90.2,18.07,868,84.5,0,0,72.28,70.7,1.73,4222,0,0,70.34,70.24,0.29,0,0,0,96.1,86.1,9.95,868,84.5,0,0,72.18,70.7,1.27,4222,0,0,70.34,70.24,0,0 "2009-09-16 07:45:00",10538,0,0,88.2,82.8,5.23,868,85.5,0,0,72.04,70.7,1.17,4222,0,0,70.34,70.05,0.37,0,0,0,91.8,84.4,7.452,868,85.2,0,0,72.14,70.7,1.418,4222,0,0,70.34,70.1,0.332,0,0,0,96.1,86.1,9.95,868,85.5,0,0,72.18,70.7,1.69,4222,0,0,70.34,70.24,0.38,0,0,0,88.2,82.8,5.23,868,84.5,0,0,72.04,70.7,1.16,4222,0,0,70.34,70.05,0.27,0 "2009-09-16 08:00:00",10539,0,0,82.3,81.1,1.3,868,85.5,0,0,71.95,70.8,1.2,4222,0,0,70.34,69.86,0.45,0,0,0,85.1,81.7,3.437,868,85.5,0,0,71.99,70.7,1.239,4222,0,0,70.34,69.89,0.417,0,0,0,88,82.8,5.23,868,85.5,0,0,72.04,70.8,1.55,4222,0,0,70.34,70.05,0.46,0,0,0,82.3,81.1,1.3,868,85.5,0,0,71.83,70.7,0.95,4222,0,0,70.34,69.86,0.36,0 "2009-09-16 08:15:00",10540,0,0,79.24,79.11,0.13,868,85.5,0,0,71.95,70.91,0.94,4222,0,0,70.34,69.86,0.49,0,0,0,80.7,80.1,0.662,868,85.5,0,0,71.95,70.85,1.015,4222,0,0,70.34,69.86,0.473,0,0,0,82.3,81.1,1.3,868,85.5,0,0,71.95,71.01,1.3,4222,0,0,70.34,69.86,0.5,0,0,0,79.24,79.11,0.13,868,85.5,0,0,71.95,70.77,0.69,4222,0,0,70.34,69.86,0.44,0 "2009-09-16 08:30:00",10541,0,0,76.81,77.49,0.55,868,85.5,0,0,71.95,71.2,0.83,4222,0,0,70.34,69.68,0.52,0,0,0,77.96,78.31,0.307,868,85.5,0,0,71.95,71.06,0.847,4222,0,0,70.34,69.85,0.504,0,0,0,79.24,79.11,0.55,868,85.5,0,0,71.95,71.25,1.13,4222,0,0,70.34,69.86,0.53,0,0,0,76.81,77.49,0.13,868,85.5,0,0,71.95,70.87,0.54,4222,0,0,70.34,69.68,0.48,0 "2009-09-16 08:45:00",10542,0,0,77.25,84.1,6.88,868,85.5,0,0,60.18,76.64,16.57,4222,0,0,70.34,69.68,0.52,0,0,0,77.41,82.6,5.195,868,85.5,0,0,70.91,71.76,1.971,4222,0,0,70.34,69.68,0.522,0,0,0,78.05,85.3,7.27,868,85.5,0,0,72.03,76.64,16.57,4222,0,0,70.34,69.68,0.55,0,0,0,76.4,77.49,0.55,868,85.5,0,0,60.18,70.77,0,4222,0,0,70.34,69.68,0.5,0 "2009-09-16 09:00:00",10543,0,0,75.64,81.6,6.1,868,84.5,0,0,84.3,84.5,0.11,4222,0,0,70.34,69.68,0.53,0,0,0,76.41,82.8,6.465,868,85.2,0.172,0,73.41,81.8,11.82,4222,0,0,70.34,69.68,0.53,0,0,0,77.25,84.1,6.88,868,85.5,1,0,88.4,85.3,32.27,4222,0,0,70.34,69.68,0.55,0,0,0,75.64,81.6,6.1,868,84.5,0,0,50.97,76.95,0.11,4222,0,0,70.34,69.68,0.52,0 "2009-09-16 09:15:00",10544,0,0,74.25,81.1,6.83,868,84.5,0,0,95.2,92,3.21,4222,0,0,70.34,69.68,0.53,0,0,0,74.92,80.9,6.018,868,84.5,0,0,90,87.8,2.256,4222,0,0,70.34,69.68,0.536,0,0,0,75.64,81.6,6.83,868,84.5,0,0,95.2,92,3.98,4222,0,0,70.34,69.68,0.55,0,0,0,74.25,79.99,5.51,868,84.5,0,0,84.5,84.3,0.17,4222,0,0,70.34,69.68,0.52,0 "2009-09-16 09:30:00",10545,0,0,73.48,79.11,5.85,868,84.5,0,0,102.3,95.5,6.38,4223,0,0,70.52,69.88,0.56,0,0,0,73.9,80.2,6.321,868,84.5,0.017,0,99.3,95.5,3.801,4223,0,0,70.35,69.83,0.554,0,0,0,74.25,81.1,6.83,868,84.5,1,0,102.3,97.3,6.73,4223,0,0,70.52,69.88,0.58,0,0,0,73.48,79.11,5.85,868,84.5,0,0,95,92.1,2.71,4222,0,0,70.34,69.68,0.53,0 "2009-09-16 09:45:00",10546,0,0,72.88,77.5,4.68,868,84.5,1,0,102.9,96,6.81,4223,0,0,70.71,70.06,0.59,0,0,0,73.19,78.35,5.244,868,84.5,1,0,102.6,95.9,6.655,4223,0,0,70.54,69.94,0.577,0,0,0,73.48,79.11,5.64,868,84.5,1,0,103.1,96.6,7.87,4223,0,0,70.71,70.06,0.6,0,0,0,72.88,77.5,4.68,868,84.5,1,0,102.2,95.2,5.68,4223,0,0,70.52,69.88,0.56,0 "2009-09-16 10:00:00",10547,0,0,72.48,76.3,3.9,868,86.5,1,0,103.5,97.5,5.75,4223,0,0,70.9,70.24,0.61,0,0,0,72.67,76.94,4.325,868,85.3,1,0,103.1,96.6,6.453,4223,0,0,70.74,70.1,0.603,0,0,0,72.88,77.5,4.68,868,86.5,1,0,103.8,97.9,7.24,4223,0,0,70.9,70.24,0.62,0,0,0,72.48,76.3,3.9,868,84.5,1,0,102.7,95.8,5.41,4223,0,0,70.71,70.06,0.58,0 "2009-09-16 10:15:00",10548,0,0,72.09,75.51,3.32,868,88.5,1,0,106.4,99.4,6.73,4224,0,0,71.08,70.43,0.61,0,0,0,72.34,75.89,3.628,868,87.2,1,0,104.9,98.7,6.213,4223,0,0,70.94,70.31,0.616,0,0,0,72.48,76.3,3.9,868,88.5,1,0,106.4,99.6,7.04,4224,0,0,71.08,70.43,0.62,0,0,0,72.09,75.51,3.32,868,86.5,1,0,103.3,97.5,5.35,4223,0,0,70.9,70.24,0.6,0 "2009-09-16 10:30:00",10549,0,0,72.09,77.36,5.46,868,90.5,2,0,108.5,102.2,6.21,4224,0,0,71.26,70.62,0.6,0,0,0,72.09,76.97,4.908,868,89.6,1.344,0,106.9,100.6,6.34,4224,0,0,71.15,70.52,0.609,0,0,0,72.09,77.76,5.65,868,90.5,2,0,108.5,102.3,6.89,4224,0,0,71.26,70.62,0.62,0,0,0,72.09,75.31,3.13,868,88.5,1,0,105.9,99.4,5.69,4224,0,0,71.08,70.43,0.59,0 "2009-09-16 10:45:00",10550,0,0,71.89,76.38,4.52,868,93.5,3,1,114.1,107,7.23,4225,0,0,71.44,70.81,0.59,0,0,0,72,76.93,5.007,868,92.1,2.317,0.433,111.1,104.5,6.513,4224,0,0,71.34,70.73,0.596,0,0,0,72.09,77.36,5.46,868,93.5,3,1,114.2,107.2,7.3,4225,0,0,71.44,70.81,0.62,0,0,0,71.89,76.38,4.52,868,90.5,2,0,108.1,102,5.82,4224,0,0,71.26,70.62,0.58,0 "2009-09-16 11:00:00",10551,0,0,71.89,75.4,3.53,868,94.5,3,1,117.8,110.5,7.33,4226,0,0,71.63,71,0.58,0,0,0,71.89,75.93,4.077,868,94,3,1,116.2,108.9,7.371,4225,0,0,71.53,70.93,0.586,0,0,0,71.89,76.38,4.52,868,94.5,3,1,118.4,110.9,7.89,4226,0,0,71.63,71,0.6,0,0,0,71.89,75.4,3.53,868,93.5,3,1,114,107,6.87,4225,0,0,71.44,70.81,0.57,0 "2009-09-16 11:15:00",10552,0,0,71.89,75.84,3.94,868,95.5,3,1,120.6,112.9,7.43,4227,0,0,71.81,71.19,0.58,0,0,0,71.89,75.59,3.814,868,94.9,3,1,119.5,111.9,7.656,4226,0,0,71.73,71.13,0.583,0,0,0,71.89,75.84,4.16,868,95.5,3,1,120.9,113.2,8.29,4227,0,0,71.81,71.19,0.59,0,0,0,71.89,75.21,3.33,868,94.5,3,1,117.9,110.3,7.14,4226,0,0,71.63,71,0.56,0 "2009-09-16 11:30:00",10553,0,0,71.89,75.23,3.32,868,95.5,3,0,121.2,113.5,7.43,4228,0,0,71.99,71.38,0.57,0,0,0,71.89,75.46,3.609,868,95.5,3,0.983,120.8,113.4,7.409,4227,0,0,71.94,71.35,0.58,0,0,0,71.89,75.84,3.94,868,95.5,3,1,121.6,114,8.16,4228,0,0,71.99,71.38,0.6,0,0,0,71.89,75.23,3.32,868,95.5,3,0,120,112.4,6.82,4227,0,0,71.81,71.19,0.56,0 "2009-09-16 11:45:00",10554,0,0,72.25,88.6,16.25,868,96.5,1,0,115.7,106.4,8.58,4228,0,0,72.18,71.58,0.56,0,0.011,0,71.92,81.6,9.55,868,96.4,1.783,0,118.7,110.9,7.744,4228,0,0,72.14,71.56,0.57,0,1,0,72.25,88.6,16.25,868,96.5,3,0,121.2,113.7,9.78,4228,0,0,72.18,71.58,0.59,0,0,0,71.89,75.23,3.32,868,95.5,1,0,115.7,106.4,6.52,4228,0,0,71.99,71.38,0.56,0 "2009-09-16 12:00:00",10555,0,0,72.25,87,14.69,868,97.5,1,0,112.6,107.9,4.53,4228,0,0,72.35,71.76,0.54,0,0,0,72.25,88.2,15.87,868,97.1,1,0,113,107.1,5.801,4228,0,0,72.31,71.74,0.553,0,0,0,72.25,89,16.66,868,97.5,1,0,116,108.2,9.43,4228,0,0,72.35,71.76,0.58,0,0,0,72.25,87,14.69,868,96.5,1,0,111.5,106.2,3.83,4228,0,0,72.18,71.58,0.53,0 "2009-09-16 12:15:00",10556,0,0,72.25,83.8,11.35,868,97.5,0,0,110.3,105.5,4.89,4229,0,0,72.54,71.96,0.52,0,0,0,72.25,85.5,13.15,868,97.5,0.061,0,111.7,106.4,5.316,4229,0,0,72.46,71.93,0.527,0,0,0,72.25,87,14.69,868,97.5,1,0,113,108,6.58,4229,0,0,72.54,71.96,0.55,0,0,0,72.25,83.8,11.35,868,97.5,0,0,110.2,105.5,4.12,4228,0,0,72.35,71.76,0.5,0 "2009-09-16 12:30:00",10557,0,0,72.43,81.2,8.6,868,97.5,0,0,106.9,103.9,3.03,4229,0,0,72.72,72.14,0.49,0,0,0,72.42,82.4,9.9,868,97.5,0,0,108,103.5,4.476,4229,0,0,72.56,72.07,0.505,0,0,0,72.43,83.8,11.35,868,97.5,0,0,110.3,105.5,5.67,4229,0,0,72.72,72.14,0.53,0,0,0,72.25,81.2,8.6,868,97.5,0,0,106.8,102.3,2.47,4229,0,0,72.54,71.96,0.49,0 "2009-09-16 12:45:00",10558,0,0,72.62,96.8,24.11,868,98.5,0,0,100.8,100,0.72,4229,0,0,72.72,72.33,0.47,0,0.044,0,72.55,89,16.31,868,98.1,0,0,104.4,102.5,1.85,4229,0,0,72.72,72.18,0.476,0,2,0,72.62,96.8,24.11,868,98.5,0,0,107.2,104,3.35,4229,0,0,72.72,72.33,0.5,0,0,0,72.43,80.8,7.98,868,97.5,0,0,100.8,99.7,0.6,4229,0,0,72.72,72.14,0.45,0 "2009-09-16 13:00:00",10559,0,0,72.62,91.1,18.27,868,98.5,0,0,94,93.8,0.13,4229,0,0,72.91,72.33,0.42,0,0,0,72.62,93.8,21.07,868,98.5,0,0,97.2,96.5,0.66,4229,0,0,72.73,72.33,0.446,0,0,0,72.62,96.8,24.11,868,98.5,0,0,100.9,99.7,1.65,4229,0,0,72.91,72.33,0.47,0,0,0,72.62,91.1,18.27,868,98.5,0,0,94,93.7,0,4229,0,0,72.72,72.33,0.42,0 "2009-09-16 13:15:00",10560,0,0,72.81,88.9,16.02,868,98.5,0,0,89.5,89.6,0.3,4229,0,0,72.91,72.52,0.39,0,0.028,0,72.71,88.7,15.9,868,98.5,0,0,91.6,91.5,0.25,4229,0,0,72.91,72.43,0.409,0,2,0,72.81,91.1,18.27,868,98.5,0,0,94.1,93.8,0.79,4229,0,0,72.91,72.52,0.43,0,0,0,72.62,86.7,13.77,868,98.5,0,0,89.4,89.5,0,4229,0,0,72.91,72.33,0.38,0 "2009-09-16 13:30:00",10561,0,0,72.81,89.5,16.72,868,98.5,0,0,86.3,86.3,0.33,4229,0,0,72.91,72.52,0.35,0,0,0,72.81,91.4,18.53,868,98.5,0,0,87.7,87.9,0.205,4229,0,0,72.91,72.52,0.368,0,0,0,72.81,92.7,19.77,868,98.5,0,0,89.7,89.6,0.61,4229,0,0,72.91,72.52,0.4,0,0,0,72.81,89.5,16.71,868,98.5,0,0,86.1,86.2,0,4229,0,0,72.91,72.52,0.34,0 "2009-09-16 13:45:00",10562,0,0,115.8,101.4,14.52,868,96.5,0,0,83.8,83.6,0,4229,0,0,73.7,73.7,0,0,1.133,0.078,114.3,102.4,18.42,868,97.6,0,0,84.9,84.9,0.189,4229,0,0,73.23,73.12,0.11,0,17,1,134.9,108.4,26.55,868,98.5,0,0,86.3,86.5,0.56,4229,0,0,73.7,73.7,0.36,0,0,0,72.81,89.1,0.83,868,96.5,0,0,83.7,83.5,0,4229,0,0,72.91,72.52,0,0 "2009-09-16 14:00:00",10563,0,0,102.1,96.5,5.61,868,96.5,0,0,81.9,81.6,0,4229,0,0,74.09,74.08,0.09,0,0.006,0,108.4,98.7,9.76,868,96.5,0,0,82.8,82.6,0.266,4229,0,0,73.99,73.99,0.004,0,1,0,115.6,101.2,14.32,868,96.5,0,0,83.9,83.7,0.83,4229,0,0,74.09,74.08,0.11,0,0,0,102.1,96.5,5.61,868,96.5,0,0,81.9,81.5,0,4229,0,0,73.7,73.7,0,0 "2009-09-16 14:15:00",10564,0,0,94,95.5,1.56,868,95.5,0,0,80.8,79.9,0.78,4229,0,0,74.09,74.08,0.18,0,0,0,97.6,95.6,2.801,868,95.9,0,0,81.4,80.8,0.586,4229,0,0,74.09,74.08,0.141,0,0,0,102.1,96.6,5.61,868,96.5,0,0,82.3,81.7,1.04,4229,0,0,74.09,74.08,0.18,0,0,0,94,94.1,0.14,868,95.5,0,0,80.7,79.9,0,4229,0,0,74.09,74.08,0,0 "2009-09-16 14:30:00",10565,0,0,88.2,90.9,2.55,868,95.5,0,0,79.84,78.81,0.95,4229,0,0,74.09,73.89,0.21,0,0,0,90.9,93,1.926,868,95.5,0,0,80.3,79.38,0.917,4229,0,0,74.09,74.08,0.19,0,0,0,94,95.5,2.55,868,95.5,0,0,80.9,80.1,1.3,4229,0,0,74.09,74.08,0.22,0,0,0,88.2,90.9,1.56,868,95.5,0,0,79.79,78.7,0.49,4229,0,0,74.09,73.89,0.17,0 "2009-09-16 14:45:00",10566,0,0,84.4,91.3,6.64,868,95.5,0,0,79.14,77.78,1.36,4229,0,0,74.09,73.89,0.23,0,0,0,86.1,90,3.837,868,95.5,0,0,79.55,78.31,1.234,4229,0,0,74.09,73.89,0.225,0,0,0,88.2,91.3,6.64,868,95.5,0,0,80.2,79.03,1.63,4229,0,0,74.09,73.89,0.24,0,0,0,84.4,88.6,2.55,868,95.5,0,0,79.14,77.73,0.69,4229,0,0,74.09,73.89,0.21,0 "2009-09-16 15:00:00",10567,0,0,82.5,91.2,8.76,868,95.5,0,0,78.81,77.17,1.61,4229,0,0,74.09,73.7,0.24,0,0.006,0,83.7,92.6,9.01,868,95.5,0,0,79.01,77.53,1.476,4229,0,0,74.09,73.79,0.238,0,1,0,84.4,93.5,9.34,868,95.5,0,0,79.66,78.17,1.77,4229,0,0,74.09,73.89,0.25,0,0,0,82.5,91.2,6.92,868,95.5,0,0,78.74,77.17,0.98,4229,0,0,74.09,73.7,0.21,0 "2009-09-16 15:15:00",10568,0,0,80.3,87.9,7.78,868,94.5,0,0,78.41,76.77,1.76,4229,0,0,73.89,73.7,0.24,0,0,0,81.3,89.6,8.36,868,95.1,0,0,78.66,76.94,1.691,4229,0,0,73.93,73.7,0.237,0,0,0,82.5,91.2,8.76,868,95.5,0,0,78.81,77.17,1.76,4229,0,0,74.09,73.7,0.25,0,0,0,80.3,87.9,7.78,868,94.5,0,0,78.41,76.77,1.61,4229,0,0,73.89,73.7,0.22,0 "2009-09-16 15:30:00",10569,0,0,78.7,85,6.59,868,94.5,0,0,78.22,76.38,1.86,4229,0,0,73.89,73.7,0.23,0,0,0,79.42,86.4,7.008,868,94.5,0,0,78.35,76.52,1.807,4229,0,0,73.89,73.7,0.23,0,0,0,80.3,87.9,7.58,868,94.5,0,0,78.41,76.77,1.86,4229,0,0,73.89,73.7,0.24,0,0,0,78.7,85,6.59,868,94.5,0,0,78.22,76.38,1.76,4229,0,0,73.89,73.7,0.21,0 "2009-09-16 15:45:00",10570,0,0,79.13,92.5,13.43,868,94.5,0,0,78.03,76.18,1.95,4229,0,0,73.89,73.7,0.24,0,0.006,0,78.91,89.3,10.46,868,94.5,0,0,78.14,76.23,1.894,4229,0,0,73.89,73.7,0.232,0,1,0,79.52,93.7,14.25,868,94.5,0,0,78.22,76.38,1.96,4229,0,0,73.89,73.7,0.25,0,0,0,78.1,84.2,6.18,868,94.5,0,0,78.03,76.18,1.85,4229,0,0,73.89,73.7,0.21,0 "2009-09-16 16:00:00",10571,0,0,77.93,88,10.35,868,94.5,0,0,78.03,75.99,2.08,4229,0,0,73.89,73.7,0.24,0,0.011,0,78.46,90.2,11.83,868,94.5,0,0,78.03,76.01,2.005,4229,0,0,73.89,73.7,0.238,0,1,0,79.13,92.5,13.43,868,94.5,0,0,78.03,76.18,2.08,4229,0,0,73.89,73.7,0.25,0,0,0,77.93,88,10.35,868,94.5,0,0,78.03,75.99,1.94,4229,0,0,73.89,73.7,0.23,0 "2009-09-16 16:15:00",10572,0,0,76.72,86,9.14,868,94.5,0,0,78.03,75.8,2.16,4229,0,0,73.89,73.7,0.24,0,0,0,77.3,87.1,9.87,868,94.5,0,0,78.03,75.84,2.111,4229,0,0,73.89,73.7,0.24,0,0,0,77.93,88,10.35,868,94.5,0,0,78.03,75.99,2.16,4229,0,0,73.89,73.7,0.25,0,0,0,76.72,86,9.14,868,94.5,0,0,78.03,75.8,2.07,4229,0,0,73.89,73.7,0.22,0 "2009-09-16 16:30:00",10573,0,0,76.12,83.5,7.39,868,94.5,0,0,77.84,75.61,2.22,4229,0,0,73.89,73.51,0.24,0,0,0,76.45,84.6,8.26,868,94.5,0,0,77.93,75.77,2.188,4229,0,0,73.89,73.64,0.24,0,0,0,76.72,86,9.14,868,94.5,0,0,78.03,75.8,2.22,4229,0,0,73.89,73.7,0.26,0,0,0,76.12,83.5,7.39,868,94.5,0,0,77.84,75.61,2.15,4229,0,0,73.89,73.51,0.23,0 "2009-09-16 16:45:00",10574,0,0,76.39,93.6,17.13,868,94.5,0,0,77.84,75.61,2.23,4229,0,0,73.89,73.51,0.22,0,0.022,0,76.63,95.5,18.91,868,94.5,0,0,77.84,75.61,2.219,4229,0,0,73.89,73.51,0.233,0,1,0,76.78,98.4,21.64,868,94.5,0,0,77.84,75.61,2.23,4229,0,0,73.89,73.51,0.24,0,0,0,76.12,83.5,7.39,868,94.5,0,0,77.84,75.61,2.2,4229,0,0,73.89,73.51,0.21,0 "2009-09-16 17:00:00",10575,0,0,75.79,88.3,12.42,868,94.5,0,0,77.65,75.42,2.29,4229,0,0,73.7,73.51,0.18,0,0.006,0,76.11,90.8,14.81,868,94.5,0,0,77.78,75.5,2.247,4229,0,0,73.73,73.51,0.196,0,1,0,76.39,93.4,17.13,868,94.5,0,0,77.84,75.61,2.29,4229,0,0,73.89,73.51,0.23,0,0,0,75.79,88.3,12.42,868,94.5,0,0,77.65,75.42,2.22,4229,0,0,73.7,73.51,0.17,0 "2009-09-16 17:15:00",10576,0,0,75.6,84.6,9.21,868,94.5,0,0,77.65,75.23,2.32,4229,0,0,73.51,73.31,0.15,0,0,0,75.69,86.4,10.76,868,94.5,0,0,77.65,75.33,2.306,4229,0,0,73.66,73.5,0.168,0,0,0,75.79,88.3,12.42,868,94.5,0,0,77.65,75.42,2.33,4229,0,0,73.7,73.51,0.18,0,0,0,75.6,84.6,9.21,868,94.5,0,0,77.65,75.23,2.27,4229,0,0,73.51,73.31,0.14,0 "2009-09-16 17:30:00",10577,0,0,75.4,81.9,6.63,868,94.5,0,0,77.46,75.03,2.35,4229,0,0,73.51,73.31,0.14,0,0,0,75.43,83.2,7.812,868,94.5,0,0,77.51,75.16,2.336,4229,0,0,73.51,73.31,0.147,0,0,0,75.6,84.6,9.21,868,94.5,0,0,77.65,75.23,2.37,4229,0,0,73.51,73.31,0.17,0,0,0,75.4,81.9,6.63,868,94.5,0,0,77.46,75.03,2.31,4229,0,0,73.51,73.31,0.13,0 "2009-09-16 17:45:00",10578,0,0,75,79.68,4.67,868,94.5,0,0,77.26,74.83,2.38,4229,0,0,73.31,73.31,0.14,0,0,0,75.19,80.8,5.632,868,94.5,0,0,77.39,75,2.369,4229,0,0,73.43,73.31,0.137,0,0,0,75.4,81.9,6.63,868,94.5,0,0,77.46,75.03,2.39,4229,0,0,73.51,73.31,0.15,0,0,0,75,79.68,4.67,868,94.5,0,0,77.26,74.83,2.35,4229,0,0,73.31,73.31,0.11,0 "2009-09-16 18:00:00",10579,0,0,74.8,78.29,3.51,868,94.5,0,0,77.07,74.83,2.38,4229,0,0,73.31,73.12,0.13,0,0,0,74.97,78.95,4.054,868,94.5,0,0,77.26,74.83,2.384,4229,0,0,73.31,73.14,0.127,0,0,0,75,79.68,4.67,868,94.5,0,0,77.26,74.83,2.4,4229,0,0,73.31,73.31,0.14,0,0,0,74.8,78.29,3.51,868,94.5,0,0,77.07,74.83,2.37,4229,0,0,73.31,73.12,0.11,0 "2009-09-16 18:15:00",10580,0,0,74.6,77.08,2.53,868,93.5,0,0,77.07,74.64,2.34,4229,0,0,73.13,72.94,0.12,0,0,0,74.73,77.59,2.93,868,93.9,0,0,77.07,74.71,2.347,4229,0,0,73.21,73.11,0.121,0,0,0,74.8,78.29,3.51,868,94.5,0,0,77.07,74.83,2.37,4229,0,0,73.31,73.12,0.14,0,0,0,74.6,77.08,2.53,868,93.5,0,0,77.07,74.64,2.32,4229,0,0,73.13,72.94,0.11,0 "2009-09-16 18:30:00",10581,0,0,74.4,76.07,1.77,868,93.5,0,0,76.88,74.45,2.39,4229,0,0,73.13,72.94,0.12,0,0,0,74.5,76.59,2.163,868,93.5,0,0,76.93,74.58,2.37,4229,0,0,73.13,72.94,0.113,0,0,0,74.6,77.08,2.53,868,93.5,0,0,77.07,74.64,2.4,4229,0,0,73.13,72.94,0.13,0,0,0,74.4,76.07,1.77,868,93.5,0,0,76.88,74.45,2.34,4229,0,0,73.13,72.94,0.1,0 "2009-09-16 18:45:00",10582,0,0,74.21,75.48,1.39,868,93.5,0,0,76.88,74.45,2.44,4229,0,0,72.94,72.94,0.11,0,0,0,74.29,75.81,1.61,868,93.5,0,0,76.88,74.45,2.412,4229,0,0,72.99,72.94,0.106,0,0,0,74.4,76.07,1.77,868,93.5,0,0,76.88,74.45,2.45,4229,0,0,73.13,72.94,0.12,0,0,0,74.21,75.48,1.39,868,93.5,0,0,76.88,74.45,2.38,4229,0,0,72.94,72.94,0.09,0 "2009-09-16 19:00:00",10583,0,0,74.02,74.88,1.01,868,93.5,0,0,76.68,74.26,2.43,4229,0,0,72.94,72.74,0.11,0,0,0,74.07,75.24,1.247,868,93.5,0,0,76.74,74.27,2.442,4229,0,0,72.94,72.75,0.105,0,0,0,74.21,75.48,1.39,868,93.5,0,0,76.88,74.45,2.46,4229,0,0,72.94,72.94,0.12,0,0,0,74.02,74.88,1.01,868,93.5,0,0,76.68,74.26,2.42,4229,0,0,72.94,72.74,0,0 "2009-09-16 19:15:00",10584,0,0,73.84,74.49,0.82,868,93.5,0,0,76.62,74.04,2.41,4229,0,0,72.74,72.55,0.11,0,0,0,73.88,74.75,0.942,868,93.5,0,0,76.63,74.18,2.44,4229,0,0,72.78,72.72,0.105,0,0,0,74.02,74.88,1.01,868,93.5,0,0,77.01,74.35,2.94,4229,0,0,72.94,72.74,0.11,0,0,0,73.84,74.49,0.82,868,93.5,0,0,76.48,74.01,2.02,4229,0,0,72.74,72.55,0.09,0 "2009-09-16 19:30:00",10585,0,0,73.64,74.29,0.64,868,93.5,0,0,76.49,74.13,2.26,4229,0,0,72.74,72.55,0.11,0,0,0,73.7,74.38,0.743,868,93.5,0,0,76.5,74.06,2.425,4229,0,0,72.74,72.55,0.107,0,0,0,73.84,74.49,0.82,868,93.5,0,0,76.92,74.34,2.77,4229,0,0,72.74,72.55,0.12,0,0,0,73.64,74.29,0.64,868,93.5,0,0,76.25,73.8,2.02,4229,0,0,72.74,72.55,0.09,0 "2009-09-16 19:45:00",10586,0,0,73.45,73.9,0.44,868,93.5,0,0,76.22,73.9,2.58,4229,0,0,72.55,72.36,0.09,0,0,0,73.56,74.04,0.568,868,93.5,0,0,76.37,73.93,2.43,4229,0,0,72.58,72.51,0.1,0,0,0,73.64,74.29,0.64,868,93.5,0,0,76.73,74.28,2.76,4229,0,0,72.74,72.55,0.12,0,0,0,73.45,73.9,0.44,868,93.5,0,0,76.1,73.69,2.02,4229,0,0,72.55,72.36,0,0 "2009-09-16 20:00:00",10587,0,0,73.25,73.7,0.44,868,93.5,0,0,76.12,73.92,2.38,4229,0,0,72.36,72.36,0.1,0,0,0,73.41,73.77,0.44,868,93.5,0,0,76.22,73.84,2.372,4229,0,0,72.48,72.36,0.091,0,0,0,73.45,73.9,0.44,868,93.5,0,0,76.67,74.23,2.8,4229,0,0,72.55,72.36,0.11,0,0,0,73.25,73.7,0.44,868,93.5,0,0,75.97,73.57,1.96,4229,0,0,72.36,72.36,0,0 "2009-09-16 20:15:00",10588,0,0,73.25,73.31,0.26,868,93.5,0,0,75.92,73.83,2.07,4229,0,0,72.36,72.16,0.1,0,0,0,73.25,73.52,0.328,868,93.5,0,0,76.09,73.72,2.342,4229,0,0,72.36,72.23,0.094,0,0,0,73.25,73.7,0.44,868,93.5,0,0,76.45,74.07,2.79,4229,0,0,72.36,72.36,0.11,0,0,0,73.25,73.31,0.26,868,93.5,0,0,75.79,73.49,1.92,4229,0,0,72.36,72.16,0,0 "2009-09-16 20:30:00",10589,0,0,73.05,73.12,0.26,868,93.5,0,0,75.76,73.51,2.65,4229,0,0,72.17,72.16,0.11,0,0,0,73.08,73.29,0.26,868,93.5,0,0,75.94,73.63,2.316,4229,0,0,72.24,72.16,0.101,0,0,0,73.25,73.31,0.26,868,93.5,0,0,76.33,73.97,2.8,4229,0,0,72.36,72.16,0.11,0,0,0,73.05,73.12,0.26,868,93.5,0,0,75.63,73.36,1.86,4229,0,0,72.17,72.16,0,0 "2009-09-16 20:45:00",10590,18,1,134.6,100.2,34.5,871,76.23,0,0,75.64,73.4,2.38,4229,0,0,72.75,73.36,0.55,0,10.94,0.7,112.9,92.1,20.92,869,87.1,0,0,75.79,73.51,2.252,4229,0,0,72.28,72.39,0.187,0,19,1,137.3,102.3,35.94,871,93.5,0,0,76.16,73.85,2.81,4229,0,0,72.75,73.36,0.55,0,0,0,73.05,73.12,0.26,868,76.23,0,0,75.56,73.26,1.79,4229,0,0,72.17,71.97,0,0 "2009-09-16 21:00:00",10591,0,0,114.9,91.8,23.28,872,70.14,0,0,75.55,73.3,2.41,4229,0,0,73.55,74.15,0.61,0,4.633,0.256,125.4,95.4,30.1,872,70.99,0,0,75.66,73.39,2.25,4229,0,0,73.25,73.94,0.682,0,19,1,134.4,100.2,34.63,872,75.2,0,0,76.06,73.74,2.81,4229,0,0,73.55,74.15,0.74,0,0,0,114.9,91.8,23.28,871,70.14,0,0,75.38,73.16,1.69,4229,0,0,72.75,73.36,0.55,0 "2009-09-16 21:15:00",10592,0,0,101.3,87.6,13.89,872,70.14,0,0,75.36,73.24,1.8,4229,0,0,73.55,73.96,0.34,0,0,0,107.5,89.5,18.13,872,70.14,0,0,75.51,73.27,2.226,4229,0,0,73.55,74.13,0.46,0,0,0,114.7,91.8,23.28,872,70.14,0,0,75.88,73.58,2.75,4229,0,0,73.55,74.15,0.62,0,0,0,101.3,87.6,13.89,872,70.14,0,0,75.21,73.02,1.72,4229,0,0,73.55,73.96,0.31,0 "2009-09-16 21:30:00",10593,0,0,92.7,84.8,7.95,872,70.14,0,0,75.23,73.15,1.92,4229,0,0,73.36,73.57,0.19,0,0,0,96.7,86.1,10.63,872,70.14,0,0,75.3,73.16,2.127,4229,0,0,73.52,73.81,0.249,0,0,0,101.3,87.6,13.69,872,70.14,0,0,75.74,73.52,2.64,4229,0,0,73.55,73.96,0.32,0,0,0,92.7,84.8,7.95,872,70.14,0,0,74.99,72.93,1.64,4229,0,0,73.36,73.57,0.18,0 "2009-09-16 21:45:00",10594,0,0,86.8,82.5,4.4,872,70.14,0,0,74.8,73.1,1.94,4229,0,0,73.17,73.18,0.11,0,0,0,89.5,83.6,5.975,872,70.14,0,0,75.05,73.05,1.963,4229,0,0,73.26,73.41,0.135,0,0,0,92.7,84.8,7.95,872,70.14,0,0,75.4,73.39,2.51,4229,0,0,73.36,73.57,0.19,0,0,0,86.8,82.5,4.4,872,70.14,0,0,74.72,72.82,1.54,4229,0,0,73.17,73.18,0.1,0 "2009-09-16 22:00:00",10595,0,0,82.8,80.7,2.19,872,70.14,0,0,74.56,72.89,1.5,4229,0,0,72.78,72.8,0,0,0,0,84.7,81.6,3.145,872,70.14,0,0,74.77,72.95,1.797,4229,0,0,72.94,73.04,0.035,0,0,0,86.8,82.5,4.4,872,70.14,0,0,75.2,73.27,2.29,4229,0,0,73.17,73.18,0.11,0,0,0,82.8,80.7,2.19,872,70.14,0,0,74.48,72.7,1.38,4229,0,0,72.78,72.8,0,0 "2009-09-16 22:15:00",10596,0,0,79.93,79.12,0.82,872,71.14,0,0,74.23,72.81,1.41,4229,0,0,72.6,72.61,0,0,0,0,81.3,79.92,1.472,872,70.16,0,0,74.49,72.87,1.616,4229,0,0,72.67,72.71,0,0,0,0,82.8,80.7,2.19,872,71.14,0,0,74.82,73.17,2.16,4229,0,0,72.78,72.8,0,0,0,0,79.93,79.12,0.82,872,70.14,0,0,74.14,72.65,1.24,4229,0,0,72.6,72.61,0,0 "2009-09-16 22:30:00",10597,0,0,77.9,77.93,0.1,872,71.14,0,0,74.12,72.61,1.56,4229,0,0,72.24,72.22,0,0,0,0,78.94,78.53,0.471,872,71.14,0,0,74.17,72.72,1.44,4229,0,0,72.42,72.43,0,0,0,0,79.93,79.12,0.82,872,71.14,0,0,74.46,73,1.9,4229,0,0,72.6,72.61,0,0,0,0,77.9,77.93,0.1,872,71.14,0,0,73.92,72.51,1.07,4229,0,0,72.24,72.22,0,0 "2009-09-16 22:45:00",10598,0,0,76.52,76.74,0.28,872,71.14,0,0,73.52,72.41,1.27,4229,0,0,72.04,72.02,0,0,0,0,77.19,77.37,0.136,872,71.14,0,0,73.87,72.62,1.221,4229,0,0,72.17,72.16,0,0,0,0,77.9,77.93,0.28,872,71.14,0,0,74.28,72.93,1.66,4229,0,0,72.24,72.22,0,0,0,0,76.52,76.74,0.1,872,71.14,0,0,73.52,72.37,0.88,4229,0,0,72.04,72.02,0,0 "2009-09-16 23:00:00",10599,0,0,75.32,75.96,0.48,872,71.14,0,0,73.52,72.7,0.71,4229,0,0,71.84,71.82,0,0,0,0,75.88,76.36,0.384,872,71.14,0,0,73.53,72.49,1.035,4229,0,0,71.97,71.92,0,0,0,0,76.52,76.74,0.48,872,71.14,0,0,73.92,72.83,1.43,4229,0,0,72.04,72.02,0,0,0,0,75.32,75.96,0.28,872,71.14,0,0,73.21,72.23,0.69,4229,0,0,71.84,71.82,0,0 "2009-09-16 23:15:00",10600,0,0,74.53,75.16,0.48,872,72.15,0,0,73.07,72.32,0.68,4229,0,0,71.64,71.62,0,0,0,0,74.9,75.53,0.48,872,71.3,0,0,73.27,72.4,0.848,4229,0,0,71.81,71.71,0.012,0,0,0,75.32,75.96,0.48,872,72.15,0,0,73.69,72.7,1.26,4229,0,0,71.84,71.82,0.1,0,0,0,74.53,75.16,0.48,872,71.14,0,0,72.99,72.15,0.51,4229,0,0,71.64,71.62,0,0 "2009-09-16 23:30:00",10601,0,0,73.75,74.57,0.65,872,72.15,0,0,72.85,72.28,0.47,4229,0,0,71.64,71.42,0,0,0,0,74.14,74.82,0.632,872,72.15,0,0,72.98,72.31,0.679,4229,0,0,71.64,71.55,0.049,0,0,0,74.53,75.16,0.65,872,72.15,0,0,73.39,72.63,1.08,4229,0,0,71.64,71.62,0.1,0,0,0,73.75,74.57,0.48,872,72.15,0,0,72.73,72.09,0.38,4229,0,0,71.64,71.42,0,0 "2009-09-16 23:45:00",10602,0,0,73.35,73.97,0.65,872,72.15,0,0,72.68,72.26,0.57,4229,0,0,71.45,71.42,0.11,0,0,0,73.53,74.21,0.65,872,72.15,0,0,72.8,72.21,0.557,4229,0,0,71.52,71.42,0.091,0,0,0,73.75,74.57,0.65,872,72.15,0,0,73.12,72.53,0.94,4229,0,0,71.64,71.42,0.12,0,0,0,73.35,73.97,0.65,872,72.15,0,0,72.53,71.98,0,4229,0,0,71.45,71.42,0,0 "2009-09-17 00:00:00",10603,0,0,72.75,73.37,0.65,872,72.15,0,0,72.59,72.13,0.6,4229,0,0,71.45,71.22,0.14,0,0,0,73.06,73.71,0.65,872,72.15,0,0,72.63,72.14,0.458,4229,0,0,71.45,71.26,0.129,0,0,0,73.35,73.97,0.65,872,72.15,0,0,72.95,72.44,0.97,4229,0,0,71.45,71.42,0.15,0,0,0,72.75,73.37,0.65,872,72.15,0,0,72.38,71.92,0.17,4229,0,0,71.45,71.22,0.1,0 "2009-09-17 00:15:00",10604,0,0,72.55,72.97,0.65,872,72.15,0,0,72.52,72.04,0.35,4229,0,0,71.25,71.03,0.16,0,0,0,72.66,73.26,0.65,872,72.15,0,0,72.45,72.04,0.423,4229,0,0,71.27,71.16,0.145,0,0,0,72.75,73.37,0.65,872,72.15,0,0,72.8,72.31,0.76,4229,0,0,71.45,71.22,0.17,0,0,0,72.55,72.97,0.65,872,72.15,0,0,72.2,71.82,0,4229,0,0,71.25,71.03,0.13,0 "2009-09-17 00:30:00",10605,0,0,72.15,72.77,0.65,872,72.15,0,0,72.24,71.91,0.26,4229,0,0,71.05,71.03,0.19,0,0,0,72.34,72.87,0.65,872,72.15,0,0,72.3,71.93,0.356,4229,0,0,71.2,71.03,0.167,0,0,0,72.55,72.97,0.65,872,72.15,0,0,72.64,72.23,0.66,4229,0,0,71.25,71.03,0.19,0,0,0,72.15,72.77,0.65,872,72.15,0,0,72.09,71.74,0,4229,0,0,71.05,71.03,0.14,0 "2009-09-17 00:45:00",10606,0,0,71.95,72.39,0.46,872,72.15,0,0,72.08,71.8,0.32,4229,0,0,71.05,70.83,0.19,0,0,0,72.06,72.54,0.565,872,72.15,0,0,72.14,71.8,0.339,4229,0,0,71.05,70.83,0.187,0,0,0,72.15,72.77,0.65,872,72.15,0,0,72.48,72.08,0.67,4229,0,0,71.05,71.03,0.2,0,0,0,71.95,72.39,0.46,872,72.15,0,0,71.91,71.58,0,4229,0,0,71.05,70.83,0.17,0 "2009-09-17 01:00:00",10607,0,0,71.76,72.19,0.46,872,72.15,0,0,71.86,71.51,0.32,4229,0,0,70.85,70.63,0.19,0,0,0,71.82,72.26,0.46,872,72.15,0,0,72.01,71.68,0.303,4229,0,0,70.98,70.79,0.191,0,0,0,71.95,72.39,0.46,872,72.15,0,0,72.31,71.97,0.57,4229,0,0,71.05,70.83,0.2,0,0,0,71.76,72.19,0.46,872,72.15,0,0,71.79,71.5,0.09,4229,0,0,70.85,70.63,0.18,0 "2009-09-17 01:15:00",10608,0,0,71.57,71.8,0.46,872,72.15,0,0,71.82,71.62,0.33,4229,0,0,70.85,70.63,0.2,0,0,0,71.6,71.98,0.46,872,72.15,0,0,71.89,71.61,0.285,4229,0,0,70.85,70.63,0.185,0,0,0,71.76,72.19,0.46,872,72.15,0,0,72.18,71.91,0.55,4229,0,0,70.85,70.63,0.2,0,0,0,71.57,71.8,0.46,872,72.15,0,0,71.68,71.41,0,4229,0,0,70.85,70.63,0.17,0 "2009-09-17 01:30:00",10609,0,0,71.37,71.6,0.46,872,73.15,0,0,71.75,71.6,0.2,4229,0,0,70.65,70.63,0.17,0,0,0,71.39,71.75,0.46,872,73.13,0,0,71.82,71.54,0.27,4229,0,0,70.84,70.63,0.18,0,0,0,71.57,71.8,0.46,872,73.15,0,0,72.09,71.81,0.53,4229,0,0,70.85,70.63,0.2,0,0,0,71.37,71.6,0.46,872,72.15,0,0,71.63,71.33,0.11,4229,0,0,70.65,70.63,0.16,0 "2009-09-17 01:45:00",10610,0,0,71.18,71.41,0.46,872,73.15,0,0,71.74,71.34,0.28,4229,0,0,70.65,70.43,0.17,0,0,0,71.22,71.55,0.46,872,73.15,0,0,71.75,71.47,0.267,4229,0,0,70.65,70.47,0.176,0,0,0,71.37,71.6,0.46,872,73.15,0,0,72.02,71.75,0.56,4229,0,0,70.65,70.63,0.2,0,0,0,71.18,71.41,0.46,872,73.15,0,0,71.53,71.28,0,4229,0,0,70.65,70.43,0.16,0 "2009-09-17 02:00:00",10611,0,0,70.98,71.21,0.29,872,73.15,0,0,71.6,71.28,0.16,4229,0,0,70.65,70.43,0.15,0,0,0,71.08,71.39,0.338,872,73.15,0,0,71.65,71.39,0.246,4229,0,0,70.65,70.43,0.165,0,0,0,71.18,71.41,0.46,872,73.15,0,0,71.96,71.68,0.53,4229,0,0,70.65,70.43,0.18,0,0,0,70.98,71.21,0.29,872,73.15,0,0,71.46,71.21,0,4229,0,0,70.65,70.43,0.14,0 "2009-09-17 02:15:00",10612,0,0,70.78,71.21,0.29,872,73.15,0,0,71.44,71.33,0.09,4229,0,0,70.46,70.43,0.15,0,0,0,70.97,71.21,0.29,872,73.15,0,0,71.58,71.33,0.227,4229,0,0,70.56,70.43,0.158,0,0,0,70.98,71.21,0.29,872,73.15,0,0,71.86,71.56,0.58,4229,0,0,70.65,70.43,0.17,0,0,0,70.78,71.21,0.29,872,73.15,0,0,71.37,71.11,0,4229,0,0,70.46,70.43,0.14,0 "2009-09-17 02:30:00",10613,0,0,70.78,71.02,0.29,872,73.15,0,0,71.57,71.19,0.27,4229,0,0,70.46,70.23,0.15,0,0,0,70.78,71.06,0.29,872,73.15,0,0,71.49,71.26,0.221,4229,0,0,70.46,70.29,0.145,0,0,0,70.78,71.21,0.29,872,73.15,0,0,71.76,71.49,0.56,4229,0,0,70.46,70.43,0.16,0,0,0,70.78,71.02,0.29,872,73.15,0,0,71.29,71.1,0,4229,0,0,70.46,70.23,0.13,0 "2009-09-17 02:45:00",10614,0,0,70.58,70.82,0.29,872,73.15,0,0,71.33,71.18,0.1,4229,0,0,70.46,70.23,0.11,0,0,0,70.72,70.97,0.29,872,73.15,0,0,71.44,71.2,0.217,4229,0,0,70.46,70.23,0.134,0,0,0,70.78,71.02,0.29,872,73.15,0,0,71.69,71.46,0.63,4229,0,0,70.46,70.23,0.16,0,0,0,70.58,70.82,0.29,872,73.15,0,0,71.24,70.99,0,4229,0,0,70.46,70.23,0.1,0 "2009-09-17 03:00:00",10615,0,0,70.58,70.82,0.29,872,73.15,0,0,71.36,71.08,0.19,4229,0,0,70.27,70.23,0.13,0,0,0,70.58,70.82,0.29,872,73.15,0,0,71.34,71.13,0.218,4229,0,0,70.32,70.23,0.126,0,0,0,70.58,70.82,0.29,872,73.15,0,0,71.58,71.34,0.56,4229,0,0,70.46,70.23,0.14,0,0,0,70.58,70.82,0.29,872,73.15,0,0,71.13,70.94,0,4229,0,0,70.27,70.23,0.1,0 "2009-09-17 03:15:00",10616,0,0,70.38,70.63,0.29,872,73.15,0,0,71.29,71.02,0.18,4229,0,0,70.27,70.23,0.12,0,0,0,70.57,70.76,0.29,872,73.15,0,0,71.29,71.08,0.208,4229,0,0,70.27,70.23,0.125,0,0,0,70.58,70.82,0.29,872,73.15,0,0,71.55,71.28,0.58,4229,0,0,70.27,70.23,0.14,0,0,0,70.38,70.63,0.29,872,73.15,0,0,71.1,70.86,0,4229,0,0,70.27,70.23,0.11,0 "2009-09-17 03:30:00",10617,0,0,70.38,70.63,0.29,872,73.15,0,0,71.23,70.94,0.38,4229,0,0,70.27,70.04,0.1,0,0,0,70.38,70.63,0.29,872,73.15,0,0,71.21,71.01,0.21,4229,0,0,70.27,70.07,0.111,0,0,0,70.38,70.63,0.29,872,73.15,0,0,71.48,71.26,0.59,4229,0,0,70.27,70.23,0.13,0,0,0,70.38,70.63,0.29,872,73.15,0,0,71.02,70.86,0,4229,0,0,70.27,70.04,0.1,0 "2009-09-17 03:45:00",10618,0,0,70.38,70.43,0.29,872,73.15,0,0,71.17,70.81,0.25,4229,0,0,70.08,70.04,0.1,0,0,0,70.38,70.57,0.29,872,73.15,0,0,71.17,70.94,0.197,4229,0,0,70.18,70.04,0.101,0,0,0,70.38,70.63,0.29,872,73.15,0,0,71.37,71.16,0.51,4229,0,0,70.27,70.04,0.13,0,0,0,70.38,70.43,0.29,872,73.15,0,0,70.97,70.75,0,4229,0,0,70.08,70.04,0.09,0 "2009-09-17 04:00:00",10619,0,0,70.18,70.43,0.29,872,73.15,0,0,70.9,70.8,0.12,4229,0,0,70.08,70.04,0.1,0,0,0,70.25,70.43,0.29,872,73.15,0,0,71.09,70.88,0.204,4229,0,0,70.08,70.04,0.094,0,0,0,70.38,70.43,0.29,872,73.15,0,0,71.33,71.06,0.44,4229,0,0,70.08,70.04,0.11,0,0,0,70.18,70.43,0.29,872,73.15,0,0,70.9,70.72,0,4229,0,0,70.08,70.04,0,0 "2009-09-17 04:15:00",10620,0,0,70.18,70.24,0.29,872,74.15,0,0,70.93,70.74,0.26,4229,0,0,70.08,69.84,0.1,0,0,0,70.18,70.42,0.29,872,73.57,0,0,71.04,70.79,0.215,4229,0,0,70.08,69.94,0.088,0,0,0,70.18,70.43,0.29,872,74.15,0,0,71.29,71.07,0.42,4229,0,0,70.08,70.04,0.11,0,0,0,70.18,70.24,0.29,872,73.15,0,0,70.82,70.58,0,4229,0,0,70.08,69.84,0,0 "2009-09-17 04:30:00",10621,0,0,70.18,70.24,0.29,872,74.15,0,0,70.91,70.77,0,4229,0,0,69.9,69.84,0,0,0,0,70.18,70.24,0.29,872,74.15,0,0,70.95,70.72,0.221,4229,0,0,70.02,69.84,0.08,0,0,0,70.18,70.24,0.29,872,74.15,0,0,71.15,70.95,0.44,4229,0,0,70.08,69.84,0.1,0,0,0,70.18,70.24,0.29,872,74.15,0,0,70.73,70.51,0,4229,0,0,69.9,69.84,0,0 "2009-09-17 04:45:00",10622,0,0,69.98,70.24,0.29,872,74.15,0,0,70.86,70.48,0.24,4229,0,0,69.9,69.84,0,0,0,0,69.99,70.24,0.29,872,74.15,0,0,70.87,70.61,0.211,4229,0,0,69.9,69.84,0.074,0,0,0,70.18,70.24,0.29,872,74.15,0,0,71.11,70.81,0.45,4229,0,0,69.9,69.84,0.1,0,0,0,69.98,70.24,0.29,872,74.15,0,0,70.67,70.42,0,4229,0,0,69.9,69.84,0,0 "2009-09-17 05:00:00",10623,0,0,69.98,70.04,0.29,872,74.15,0,0,70.74,70.51,0.35,4229,0,0,69.9,69.84,0,0,0,0,69.98,70.16,0.29,872,74.15,0,0,70.79,70.58,0.194,4229,0,0,69.9,69.84,0.049,0,0,0,69.98,70.24,0.29,872,74.15,0,0,71.02,70.79,0.48,4229,0,0,69.9,69.84,0.11,0,0,0,69.98,70.04,0.29,872,74.15,0,0,70.61,70.38,0,4229,0,0,69.9,69.84,0,0 "2009-09-17 05:15:00",10624,0,0,69.98,70.04,0.29,872,74.15,0,0,70.71,70.54,0,4229,0,0,69.9,69.65,0,0,0,0,69.98,70.04,0.29,872,74.15,0,0,70.74,70.51,0.224,4229,0,0,69.9,69.73,0.022,0,0,0,69.98,70.04,0.29,872,74.15,0,0,70.98,70.74,0.51,4229,0,0,69.9,69.84,0.1,0,0,0,69.98,70.04,0.29,872,74.15,0,0,70.58,70.31,0,4229,0,0,69.9,69.65,0,0 "2009-09-17 05:30:00",10625,0,0,69.79,70.04,0.29,872,74.15,0,0,70.7,70.28,0.35,4229,0,0,69.7,69.65,0,0,0,0,69.82,70.04,0.29,872,74.15,0,0,70.63,70.44,0.218,4229,0,0,69.71,69.65,0.007,0,0,0,69.98,70.04,0.29,872,74.15,0,0,70.9,70.65,0.58,4229,0,0,69.9,69.65,0.1,0,0,0,69.79,70.04,0.29,872,74.15,0,0,70.45,70.24,0,4229,0,0,69.7,69.65,0,0 "2009-09-17 05:45:00",10626,0,0,69.79,69.85,0.29,872,74.15,0,0,70.6,70.37,0.31,4229,0,0,69.7,69.65,0.09,0,0,0,69.79,69.96,0.29,872,74.15,0,0,70.62,70.37,0.209,4229,0,0,69.7,69.65,0.005,0,0,0,69.79,70.04,0.29,872,74.15,0,0,70.82,70.58,0.58,4229,0,0,69.7,69.65,0.1,0,0,0,69.79,69.85,0.29,872,74.15,0,0,70.4,70.2,0,4229,0,0,69.7,69.65,0,0 "2009-09-17 06:00:00",10627,0,0,69.79,69.85,0.29,872,74.15,0,0,70.66,70.59,0.18,4229,0,0,69.7,69.65,0.13,0,0,0,69.79,69.85,0.29,872,74.15,0,0,70.63,70.46,0.154,4229,0,0,69.7,69.65,0.089,0,0,0,69.79,69.85,0.29,872,74.15,0,0,70.81,70.65,0.48,4229,0,0,69.7,69.65,0.13,0,0,0,69.79,69.85,0.29,872,74.15,0,0,70.44,70.25,0,4229,0,0,69.7,69.65,0,0 "2009-09-17 06:15:00",10628,0,0,69.59,69.85,0.29,872,74.15,0,0,70.7,70.71,0,4229,0,0,69.7,69.65,0.18,0,0,0,69.65,69.85,0.29,872,74.15,0,0,70.73,70.66,0.124,4229,0,0,69.7,69.65,0.157,0,0,0,69.79,69.85,0.29,872,74.15,0,0,70.94,70.9,0.38,4229,0,0,69.7,69.65,0.2,0,0,0,69.59,69.85,0.29,872,74.15,0,0,70.51,70.47,0,4229,0,0,69.7,69.65,0.11,0 "2009-09-17 06:30:00",10629,0,0,121.9,89.7,32.07,874,74.15,0,0,70.84,71.11,0.19,4229,0,0,70.08,70.46,0.27,0,7.744,0.472,98.8,81.4,17.6,873,74.15,0,0,70.86,70.88,0.144,4229,0,0,69.78,69.76,0.157,0,20,1,123.8,90.8,33.68,874,74.15,0,0,71.09,71.11,0.38,4229,0,0,70.08,70.46,0.28,0,0,0,69.59,69.85,0,872,74.15,0,0,70.65,70.67,0,4229,0,0,69.7,69.46,0,0 "2009-09-17 06:45:00",10630,0,0,103.7,84.2,19.53,874,74.15,0,0,71.01,71.16,0,4229,0,0,70.86,71.04,0.1,0,0,0,111.7,86.4,25.38,874,74.15,0,0,70.97,71.05,0.139,4229,0,0,70.65,70.92,0.25,0,0,0,121.7,89.7,32.07,874,74.15,0,0,71.13,71.28,0.43,4229,0,0,70.86,71.04,0.33,0,0,0,103.7,84.2,19.53,874,74.15,0,0,70.77,70.84,0,4229,0,0,70.08,70.46,0.09,0 "2009-09-17 07:00:00",10631,0,0,94.7,83.5,11.36,874,74.15,0,0,71.07,71.26,0.34,4229,0,0,71.05,71.04,0.12,0,0.022,0,98.4,83.3,15.19,874,74.15,0,0,71.06,71.19,0.148,4229,0,0,71.01,71.04,0.025,0,2,0,103.7,84.2,19.53,874,74.15,0,0,71.2,71.41,0.45,4229,0,0,71.05,71.04,0.12,0,0,0,94.7,82.4,11.36,874,74.15,0,0,70.86,71.03,0,4229,0,0,70.86,71.04,0,0 "2009-09-17 07:15:00",10632,0,0,87.9,80.6,7.49,874,74.15,0,0,71.14,71.33,0.11,4229,0,0,71.05,70.85,0.24,0,0,0,91.1,81.8,9.35,874,74.15,0,0,71.11,71.28,0.156,4229,0,0,71.05,70.9,0.192,0,0,0,94.7,83.5,11.36,874,74.15,0,0,71.29,71.48,0.46,4229,0,0,71.05,71.04,0.26,0,0,0,87.9,80.6,7.49,874,74.15,0,0,70.96,71.13,0,4229,0,0,71.05,70.85,0.12,0 "2009-09-17 07:30:00",10633,0,0,83.1,78.59,4.51,874,74.15,0,0,71.23,71.43,0.34,4229,0,0,70.86,70.64,0.33,0,0,0,85.3,79.49,5.908,874,74.15,0,0,71.19,71.38,0.198,4229,0,0,70.94,70.65,0.286,0,0,0,87.9,80.6,7.49,874,74.15,0,0,71.38,71.58,0.49,4229,0,0,71.05,70.85,0.33,0,0,0,83.1,78.59,4.51,874,74.15,0,0,71.04,71.26,0,4229,0,0,70.86,70.64,0.24,0 "2009-09-17 07:45:00",10634,0,0,79.62,76.97,2.74,874,74.15,0,0,71.27,71.47,0,4229,0,0,70.67,70.45,0.34,0,0,0,81.2,77.72,3.606,874,74.15,0,0,71.25,71.45,0.191,4229,0,0,70.82,70.45,0.334,0,0,0,83.1,78.59,4.51,874,74.15,0,0,71.3,71.54,0.51,4229,0,0,70.86,70.45,0.36,0,0,0,79.62,76.97,2.74,874,74.15,0,0,71.1,71.35,0,4229,0,0,70.67,70.45,0.31,0 "2009-09-17 08:00:00",10635,0,0,77.38,76.99,0.4,874,74.15,0,0,71.3,71.49,0,4229,0,0,70.67,70.25,0.37,0,0,0,78.48,77.4,1.072,874,74.15,0,0,71.29,71.48,0.188,4229,0,0,70.67,70.27,0.364,0,0,0,79.62,77.76,2.74,874,74.15,0,0,71.36,71.55,0.51,4229,0,0,70.67,70.45,0.39,0,0,0,77.38,76.77,0.4,874,74.15,0,0,71.11,71.35,0,4229,0,0,70.67,70.25,0.33,0 "2009-09-17 08:15:00",10636,0,0,77.43,81.2,3.66,874,74.15,0,0,71.27,71.49,0.33,4229,0,0,70.47,70.25,0.39,0,0,0,77.46,79.02,1.643,874,74.15,0,0,71.3,71.49,0.179,4229,0,0,70.64,70.25,0.382,0,0,0,77.6,81.2,3.66,874,74.15,0,0,71.49,71.49,0.51,4229,0,0,70.67,70.25,0.4,0,0,0,77.17,76.78,0.18,874,74.15,0,0,71.17,71.49,0,4229,0,0,70.47,70.25,0.36,0 "2009-09-17 08:30:00",10637,0,0,75.82,78.99,3.27,874,74.15,0,0,71.27,71.43,0.33,4229,0,0,70.47,70.05,0.4,0,0,0,76.66,80.2,3.515,874,74.15,0,0,71.32,71.48,0.155,4229,0,0,70.47,70.05,0.402,0,0,0,77.43,81.2,3.86,874,74.15,0,0,71.52,71.56,0.46,4229,0,0,70.47,70.05,0.43,0,0,0,75.82,78.99,3.27,874,74.15,0,0,71.14,71.3,0,4229,0,0,70.47,70.05,0.39,0 "2009-09-17 08:45:00",10638,0,0,74.61,77.14,2.86,874,74.15,0,0,71.37,71.46,0.21,4229,0,0,70.47,70.05,0.43,0,0,0,75.13,78.07,3.02,874,74.15,0,0,71.32,71.45,0.152,4229,0,0,70.47,70.05,0.422,0,0,0,75.82,78.99,3.27,874,74.15,0,0,71.54,71.61,0.49,4229,0,0,70.47,70.05,0.43,0,0,0,74.61,77.14,2.86,874,74.15,0,0,71.17,71.26,0,4229,0,0,70.47,70.05,0.41,0 "2009-09-17 09:00:00",10639,0,0,73.63,75.92,2.29,874,74.15,0,0,71.43,71.56,0.23,4229,0,0,70.47,70.05,0.46,0,0,0,74.02,76.51,2.566,874,74.15,0,0,71.38,71.49,0.143,4229,0,0,70.47,70.05,0.435,0,0,0,74.41,77.14,2.86,874,74.15,0,0,71.61,71.73,0.47,4229,0,0,70.47,70.05,0.46,0,0,0,73.63,75.92,2.29,874,74.15,0,0,71.17,71.34,0,4229,0,0,70.47,70.05,0.41,0 "2009-09-17 09:15:00",10640,0,0,72.83,75.11,2.29,874,74.15,0,0,71.64,71.92,0,4229,0,0,70.47,70.05,0.46,0,0,0,73.18,75.54,2.29,874,74.15,0,0,71.57,71.75,0.17,4229,0,0,70.47,70.05,0.458,0,0,0,73.63,75.92,2.29,874,74.15,0,0,71.83,71.95,0.54,4229,0,0,70.47,70.05,0.48,0,0,0,72.83,75.11,2.29,874,74.15,0,0,71.34,71.5,0,4229,0,0,70.47,70.05,0.43,0 "2009-09-17 09:30:00",10641,0,0,72.43,74.33,1.9,874,74.15,0,0,71.95,72.31,0.3,4229,0,0,70.66,70.23,0.48,0,0,0,72.61,74.67,2.13,874,74.15,0,0,71.8,72.11,0.288,4229,0,0,70.62,70.08,0.474,0,0,0,72.83,75.11,2.29,874,74.15,0,0,72.1,72.36,0.62,4229,0,0,70.66,70.23,0.49,0,0,0,72.43,74.33,1.9,874,74.15,0,0,71.58,71.85,0,4229,0,0,70.47,70.05,0.46,0 "2009-09-17 09:45:00",10642,0,0,72.25,79.05,6.63,874,74.15,0,0,72.11,72.36,0.32,4229,0,0,70.66,70.23,0.49,0,0,0,72.28,75.5,3.217,874,74.15,0,0,72.01,72.41,0.385,4229,0,0,70.66,70.23,0.486,0,0,0,72.43,79.05,6.63,874,74.15,0,0,72.25,72.73,0.68,4229,0,0,70.66,70.23,0.5,0,0,0,72.25,73.94,1.9,874,74.15,0,0,71.76,72.15,0.14,4229,0,0,70.66,70.23,0.46,0 "2009-09-17 10:00:00",10643,0,0,72.25,79.75,7.68,874,74.15,0,0,72.27,72.76,0.32,4229,0,0,70.85,70.23,0.45,0,0.006,0,72.25,79.92,7.629,874,74.15,0,0,72.19,72.61,0.427,4229,0,0,70.84,70.23,0.464,0,1,0,72.25,81,8.72,874,74.15,0,0,72.45,72.9,0.78,4229,0,0,70.85,70.23,0.49,0,0,0,72.25,78.65,6.43,874,74.15,0,0,71.97,72.4,0.11,4229,0,0,70.66,70.23,0.43,0 "2009-09-17 10:15:00",10644,0,0,71.86,77.73,5.87,874,74.15,0,0,72.29,72.7,0.28,4229,0,0,70.85,70.23,0.41,0,0,0,72.07,78.64,6.652,874,74.15,0,0,72.26,72.73,0.443,4229,0,0,70.85,70.23,0.428,0,0,0,72.25,79.75,7.68,874,74.15,0,0,72.51,72.94,0.79,4229,0,0,70.85,70.23,0.45,0,0,0,71.86,77.73,5.87,874,74.15,0,0,72.08,72.55,0.09,4229,0,0,70.85,70.23,0.4,0 "2009-09-17 10:30:00",10645,0,0,71.67,76.15,4.48,874,74.15,0,0,72.53,72.8,0.11,4229,0,0,70.85,70.42,0.39,0,0,0,71.81,76.87,5.133,874,74.15,0,0,72.32,72.78,0.43,4229,0,0,70.85,70.42,0.397,0,0,0,71.86,77.73,5.87,874,74.15,0,0,72.58,73,0.77,4229,0,0,70.85,70.42,0.43,0,0,0,71.67,76.15,4.48,874,74.15,0,0,72.12,72.6,0,4229,0,0,70.85,70.23,0.37,0 "2009-09-17 10:45:00",10646,0,0,71.27,76.15,4.93,874,74.15,0,0,72.37,72.8,0.31,4229,0,0,70.85,70.42,0.38,0,0,0,71.54,76.1,4.6,874,74.15,0,0,72.33,72.77,0.426,4229,0,0,70.85,70.42,0.377,0,0,0,71.67,76.37,4.93,874,74.15,0,0,72.59,73,0.79,4229,0,0,70.85,70.42,0.4,0,0,0,71.27,75.56,4.1,874,74.15,0,0,72.15,72.59,0,4229,0,0,70.85,70.42,0.36,0 "2009-09-17 11:00:00",10647,0,0,71.27,74.95,3.93,874,74.15,0,0,72.31,72.68,0.24,4229,0,0,70.85,70.42,0.37,0,0,0,71.27,75.48,4.231,874,74.15,0,0,72.37,72.72,0.329,4229,0,0,70.85,70.42,0.37,0,0,0,71.27,76.15,4.93,874,74.15,0,0,72.64,72.98,0.71,4229,0,0,70.85,70.42,0.39,0,0,0,71.27,74.95,3.93,874,74.15,0,0,72.18,72.54,0,4229,0,0,70.85,70.42,0.35,0 "2009-09-17 11:15:00",10648,0,0,71.08,78.32,7.3,874,74.15,0,0,72.25,72.58,0,4229,0,0,70.85,70.61,0.39,0,0,0,71.15,78.23,7.166,874,74.15,0,0,72.4,72.68,0.288,4229,0,0,70.85,70.49,0.369,0,0,0,71.27,79.14,8.11,874,74.15,0,0,72.64,72.94,0.67,4229,0,0,70.85,70.61,0.39,0,0,0,71.08,74.95,3.73,874,74.15,0,0,72.2,72.51,0,4229,0,0,70.85,70.42,0.35,0 "2009-09-17 11:30:00",10649,0,0,70.88,78.62,7.69,874,74.15,0,0,72.45,72.71,0.23,4229,0,0,71.02,70.61,0.38,0,0,0,70.99,78.27,7.324,874,74.15,0,0,72.39,72.68,0.253,4229,0,0,70.97,70.61,0.369,0,0,0,71.08,78.82,7.89,874,74.15,0,0,72.69,72.93,0.58,4229,0,0,71.02,70.61,0.39,0,0,0,70.88,77.5,6.56,874,74.15,0,0,72.22,72.49,0,4229,0,0,70.85,70.61,0.35,0 "2009-09-17 11:45:00",10650,0,0,70.88,77.02,6.1,874,74.15,0,0,72.43,72.88,0.33,4229,0,0,71.02,70.61,0.4,0,0,0,70.88,77.74,6.88,874,74.15,0,0,72.44,72.68,0.22,4229,0,0,71.02,70.61,0.382,0,0,0,70.88,78.62,7.69,874,74.15,0,0,72.71,72.93,0.47,4229,0,0,71.02,70.61,0.4,0,0,0,70.88,77.02,6.1,874,74.15,0,0,72.23,72.48,0,4229,0,0,71.02,70.61,0.36,0 "2009-09-17 12:00:00",10651,0,0,70.88,76.94,6.03,874,74.15,0,0,72.5,72.6,0.2,4229,0,0,71.21,70.8,0.4,0,0,0,70.88,77.19,6.339,874,74.15,0,0,72.47,72.67,0.165,4229,0,0,71.13,70.73,0.394,0,0,0,70.88,77.75,6.82,874,74.15,0,0,72.76,72.93,0.44,4229,0,0,71.21,70.8,0.42,0,0,0,70.88,76.82,5.91,874,74.15,0,0,72.27,72.47,0,4229,0,0,71.02,70.61,0.37,0 "2009-09-17 12:15:00",10652,0,0,70.88,75.72,4.66,874,74.15,0,0,72.51,72.64,0,4229,0,0,71.21,70.8,0.38,0,0,0,70.88,76.29,5.359,874,74.15,0,0,72.43,72.64,0.188,4229,0,0,71.21,70.8,0.391,0,0,0,70.88,76.94,6.03,874,74.15,0,0,72.73,72.88,0.39,4229,0,0,71.21,70.8,0.41,0,0,0,70.88,75.72,4.66,874,74.15,0,0,72.23,72.41,0,4229,0,0,71.21,70.8,0.36,0 "2009-09-17 12:30:00",10653,0,0,70.88,77.18,6.2,874,74.15,0,0,72.51,72.65,0.13,4229,0,0,71.21,70.8,0.36,0,0,0,70.88,75.97,5.001,874,74.15,0,0,72.39,72.54,0.142,4229,0,0,71.21,70.8,0.361,0,0,0,70.88,77.18,6.2,874,74.15,0,0,72.65,72.74,0.38,4229,0,0,71.21,70.8,0.39,0,0,0,70.88,75.12,4.06,874,74.15,0,0,72.16,72.34,0,4229,0,0,71.21,70.8,0.34,0 "2009-09-17 12:45:00",10654,0,0,70.88,78.37,7.56,874,74.15,0,0,72.32,72.44,0,4229,0,0,71.21,70.8,0.32,0,0,0,70.88,78.49,7.666,874,74.15,0,0,72.35,72.46,0.09,4229,0,0,71.21,70.8,0.332,0,0,0,70.88,79.17,8.33,874,74.15,0,0,72.61,72.73,0.31,4229,0,0,71.21,70.8,0.36,0,0,0,70.88,76.98,6.2,874,74.15,0,0,72.11,72.25,0,4229,0,0,71.21,70.8,0.3,0 "2009-09-17 13:00:00",10655,0,0,70.88,76.74,5.96,874,74.15,0,0,72.26,72.28,0,4229,0,0,71.21,70.8,0.29,0,0,0,70.88,77.52,6.763,874,74.15,0,0,72.27,72.37,0.059,4229,0,0,71.21,70.8,0.301,0,0,0,70.88,78.37,7.56,874,74.15,0,0,72.54,72.66,0.26,4229,0,0,71.21,70.8,0.33,0,0,0,70.88,76.74,5.96,874,74.15,0,0,72.06,72.18,0,4229,0,0,71.21,70.8,0.28,0 "2009-09-17 13:15:00",10656,0,0,70.88,75.53,4.59,874,74.15,0,0,71.99,72.09,0,4229,0,0,71.21,70.8,0.27,0,0,0,70.88,76.14,5.29,874,74.15,0,0,72.23,72.31,0.051,4229,0,0,71.21,70.8,0.278,0,0,0,70.88,76.74,5.96,874,74.15,0,0,72.5,72.59,0.25,4229,0,0,71.21,70.8,0.3,0,0,0,70.88,75.53,4.59,874,74.15,0,0,71.99,72.08,0,4229,0,0,71.21,70.8,0.26,0 "2009-09-17 13:30:00",10657,0,0,70.88,74.74,4,874,74.15,0,0,72.28,72.07,0,4229,0,0,71.21,70.8,0.26,0,0,0,70.88,75.17,4.303,874,74.15,0,0,72.15,72.21,0.036,4229,0,0,71.21,70.8,0.263,0,0,0,70.88,75.53,4.59,874,74.15,0,0,72.46,72.53,0.24,4229,0,0,71.21,70.8,0.28,0,0,0,70.88,74.74,4,874,74.15,0,0,71.94,71.98,0,4229,0,0,71.21,70.8,0.24,0 "2009-09-17 13:45:00",10658,0,0,71.07,73.94,2.88,874,74.15,0,0,72.05,71.99,0.16,4229,0,0,71.21,70.99,0.24,0,0,0,70.89,74.4,3.421,874,74.15,0,0,72.1,72.16,0.043,4229,0,0,71.21,70.93,0.25,0,0,0,71.07,74.74,4,874,74.15,0,0,72.41,72.44,0.21,4229,0,0,71.21,70.99,0.27,0,0,0,70.88,73.94,2.88,874,74.15,0,0,71.91,71.96,0,4229,0,0,71.21,70.8,0.23,0 "2009-09-17 14:00:00",10659,0,0,70.87,76.71,6.06,874,74.15,0,0,72.09,72.03,0,4229,0,0,71.21,70.99,0.22,0,0,0,70.91,76.7,5.838,874,74.15,0,0,72.1,72.13,0.036,4229,0,0,71.21,70.99,0.23,0,0,0,71.07,77.29,6.43,874,74.15,0,0,72.36,72.32,0.3,4229,0,0,71.21,70.99,0.26,0,0,0,70.87,73.94,2.88,874,74.15,0,0,71.91,71.95,0,4229,0,0,71.21,70.99,0.2,0 "2009-09-17 14:15:00",10660,0,0,70.87,76.52,5.94,874,74.15,0,0,71.99,72.15,0.12,4229,0,0,71.21,70.99,0.19,0,0,0,70.87,76.38,5.57,874,74.15,0,0,72.1,72.14,0.045,4229,0,0,71.21,70.99,0.209,0,0,0,70.87,76.71,6.06,874,74.15,0,0,72.38,72.41,0.29,4229,0,0,71.21,70.99,0.23,0,0,0,70.87,75.92,5.08,874,74.15,0,0,71.9,71.92,0,4229,0,0,71.21,70.99,0.19,0 "2009-09-17 14:30:00",10661,0,0,70.87,78.22,7.44,874,74.15,0,0,72.02,72.19,0.12,4229,0,0,71.21,70.99,0.18,0,0,0,70.87,78.07,7.351,874,74.15,0,0,72.13,72.14,0.039,4229,0,0,71.21,70.99,0.194,0,0,0,70.87,78.82,8.04,874,74.15,0,0,72.39,72.4,0.35,4229,0,0,71.21,70.99,0.21,0,0,0,70.87,76.52,5.74,874,74.15,0,0,71.91,71.93,0,4229,0,0,71.21,70.99,0.17,0 "2009-09-17 14:45:00",10662,0,0,70.87,76.61,5.87,874,74.15,0,0,72.28,72.32,0,4229,0,0,71.21,70.99,0.18,0,0,0,70.87,77.4,6.597,874,74.15,0,0,72.15,72.16,0.047,4229,0,0,71.21,70.99,0.178,0,0,0,70.87,78.22,7.44,874,74.15,0,0,72.42,72.42,0.28,4229,0,0,71.21,70.99,0.2,0,0,0,70.87,76.61,5.87,874,74.15,0,0,71.93,71.97,0,4229,0,0,71.21,70.99,0.17,0 "2009-09-17 15:00:00",10663,0,0,70.87,76.87,5.91,874,74.15,0,0,72.2,72.19,0,4229,0,0,71.21,70.99,0.16,0,0,0,70.87,76.28,5.396,874,74.15,0,0,72.15,72.14,0.057,4229,0,0,71.21,70.99,0.167,0,0,0,70.87,76.87,5.91,874,74.15,0,0,72.46,72.42,0.28,4229,0,0,71.21,70.99,0.18,0,0,0,70.87,75.82,4.85,874,74.15,0,0,71.95,71.95,0,4229,0,0,71.21,70.99,0.14,0 "2009-09-17 15:15:00",10664,0,0,70.87,75.87,4.96,874,74.15,0,0,72.05,72.18,0,4229,0,0,71.21,70.99,0.15,0,0,0,70.87,76.46,5.581,874,74.15,0,0,72.16,72.14,0.05,4229,0,0,71.21,70.99,0.152,0,0,0,70.87,76.87,5.91,874,74.15,0,0,72.46,72.41,0.34,4229,0,0,71.21,70.99,0.17,0,0,0,70.87,75.87,4.96,874,74.15,0,0,71.95,71.92,0,4229,0,0,71.21,70.99,0.14,0 "2009-09-17 15:30:00",10665,0,0,70.87,75.91,4.96,874,74.15,0,0,72.28,72.18,0,4229,0,0,71.21,70.99,0.17,0,0,0,70.87,75.46,4.54,874,74.15,0,0,72.18,72.14,0.076,4229,0,0,71.21,70.99,0.154,0,0,0,70.87,75.91,4.96,874,74.15,0,0,72.47,72.44,0.35,4229,0,0,71.21,70.99,0.18,0,0,0,70.87,75.07,4.17,874,74.15,0,0,71.99,71.95,0,4229,0,0,71.21,70.99,0.14,0 "2009-09-17 15:45:00",10666,0,0,111.8,80.7,31.23,877,74.15,0,0,72.25,72.11,0,4229,0,0,71.21,71.59,0.5,0,9.11,0.4,110.3,81.7,30.25,876,74.15,0,0,72.25,72.19,0.066,4229,0,0,71.21,71.34,0.321,0,41,2,124.1,85.5,40.18,877,74.15,0,0,72.52,72.5,0.38,4229,0,0,71.21,71.59,0.52,0,0,0,70.87,75.91,2.43,874,74.15,0,0,72.05,71.98,0,4229,0,0,71.21,70.99,0,0 "2009-09-17 16:00:00",10667,0,0,96.6,77.8,19.07,877,74.15,0,0,72.22,72.11,0,4229,0,0,70.83,71.19,0.27,0,0,0,103.4,79.06,24.43,877,74.15,0,0,72.19,72.13,0.104,4229,0,0,71.03,71.41,0.378,0,0,0,111.6,80.7,30.99,877,74.15,0,0,72.5,72.41,0.45,4229,0,0,71.21,71.59,0.5,0,0,0,96.6,77.8,19.07,877,74.15,0,0,71.96,71.96,0,4229,0,0,70.83,71.19,0.26,0 "2009-09-17 16:15:00",10668,0,0,88.8,76.6,12.29,877,74.15,0,0,72.25,72.26,0.09,4229,0,0,71.01,71,0,0,0,0,92.3,77.07,15.29,877,74.15,0,0,72.19,72.15,0.103,4229,0,0,70.9,71.02,0.082,0,0,0,96.6,77.8,18.86,877,74.15,0,0,72.37,72.34,0.35,4229,0,0,71.01,71.19,0.27,0,0,0,88.8,76.6,12.29,877,74.15,0,0,72,71.96,0,4229,0,0,70.83,71,0,0 "2009-09-17 16:30:00",10669,0,0,83.5,75.81,7.96,877,74.15,0,0,72.39,72.18,0,4229,0,0,71.19,71,0.16,0,0,0,86,76.14,9.9,877,74.15,0,0,72.22,72.26,0.091,4229,0,0,71.17,71,0.094,0,0,0,88.6,76.6,12.08,877,74.15,0,0,72.49,72.49,0.31,4229,0,0,71.19,71,0.17,0,0,0,83.5,75.81,7.96,877,74.15,0,0,72.05,72.08,0,4229,0,0,71.01,71,0,0 "2009-09-17 16:45:00",10670,0,0,80.3,75.01,5.18,877,74.15,0,0,72.37,72.07,0.28,4229,0,0,71.19,71,0.2,0,0,0,81.8,75.38,6.508,877,74.15,0,0,72.31,72.2,0.11,4229,0,0,71.19,71,0.179,0,0,0,83.5,75.81,7.96,877,74.15,0,0,72.55,72.49,0.47,4229,0,0,71.19,71,0.2,0,0,0,80.3,75.01,5.18,877,74.15,0,0,72.11,72.02,0,4229,0,0,71.19,71,0.15,0 "2009-09-17 17:00:00",10671,0,0,77.82,74.4,3.39,877,74.15,0,0,72.31,71.94,0.43,4229,0,0,71.19,71,0.21,0,0,0,78.93,74.74,4.272,877,74.15,0,0,72.32,72.08,0.224,4229,0,0,71.19,71,0.202,0,0,0,80.3,75.01,5.18,877,74.15,0,0,72.58,72.38,0.56,4229,0,0,71.19,71,0.22,0,0,0,77.82,74.4,3.39,877,74.15,0,0,72.13,71.87,0,4229,0,0,71.19,71,0.19,0 "2009-09-17 17:15:00",10672,0,0,76.02,73.8,2.23,877,74.15,0,0,72.28,71.95,0.33,4229,0,0,71.19,71,0.22,0,0,0,76.91,74.15,2.847,877,74.15,0,0,72.31,71.96,0.331,4229,0,0,71.19,71,0.213,0,0,0,77.82,74.4,3.39,877,74.15,0,0,72.56,72.22,0.59,4229,0,0,71.19,71,0.23,0,0,0,76.02,73.8,2.23,877,74.15,0,0,72.12,71.74,0,4229,0,0,71.19,71,0.2,0 "2009-09-17 17:30:00",10673,0,0,74.82,73.41,1.64,877,74.15,0,0,72.35,71.79,0.47,4229,0,0,71.19,71,0.2,0,0,0,75.44,73.61,1.907,877,74.15,0,0,72.29,71.86,0.411,4229,0,0,71.19,71,0.209,0,0,0,76.02,73.8,2.23,877,74.15,0,0,72.54,72.14,0.74,4229,0,0,71.19,71,0.23,0,0,0,74.82,73.41,1.64,877,74.15,0,0,72.06,71.67,0.18,4229,0,0,71.19,71,0.2,0 "2009-09-17 17:45:00",10674,0,0,73.82,73.02,1.07,877,74.15,0,0,72.24,71.66,0.42,4229,0,0,70.99,70.81,0.19,0,0,0,74.36,73.17,1.259,877,74.15,0,0,72.22,71.72,0.464,4229,0,0,71.16,70.92,0.201,0,0,0,74.82,73.41,1.45,877,74.15,0,0,72.48,71.97,0.79,4229,0,0,71.19,71,0.22,0,0,0,73.82,73.02,1.07,877,74.15,0,0,72.02,71.49,0.24,4229,0,0,70.99,70.81,0.18,0 "2009-09-17 18:00:00",10675,0,0,73.23,72.63,0.71,877,74.15,0,0,72.01,71.46,0.47,4229,0,0,70.99,70.81,0.19,0,0,0,73.52,72.78,0.831,877,74.15,0,0,72.17,71.64,0.504,4229,0,0,70.99,70.81,0.192,0,0,0,73.82,73.02,1.07,877,74.15,0,0,72.42,71.92,0.84,4229,0,0,70.99,70.81,0.21,0,0,0,73.23,72.63,0.71,877,74.15,0,0,71.94,71.42,0.29,4229,0,0,70.99,70.81,0.17,0 "2009-09-17 18:15:00",10676,0,0,72.66,72.23,0.32,877,74.15,0,0,71.99,71.44,0.56,4229,0,0,70.82,70.61,0.18,0,0,0,72.88,72.44,0.523,877,74.15,0,0,72.1,71.56,0.549,4229,0,0,70.92,70.7,0.18,0,0,0,73.23,72.63,0.71,877,74.15,0,0,72.35,71.84,0.82,4229,0,0,70.99,70.81,0.2,0,0,0,72.66,72.23,0.32,877,74.15,0,0,71.92,71.36,0.31,4229,0,0,70.82,70.61,0.17,0 "2009-09-17 18:30:00",10677,0,0,72.07,72.04,0.12,877,74.15,0,0,72.08,71.42,0.51,4229,0,0,70.82,70.61,0.16,0,0,0,72.37,72.14,0.312,877,74.15,0,0,72.04,71.46,0.559,4229,0,0,70.82,70.61,0.172,0,0,0,72.66,72.23,0.32,877,74.15,0,0,72.33,71.72,0.88,4229,0,0,70.82,70.61,0.19,0,0,0,72.07,72.04,0.12,877,74.15,0,0,71.86,71.28,0.29,4229,0,0,70.82,70.61,0.16,0 "2009-09-17 18:45:00",10678,0,0,71.87,71.86,0.12,877,74.15,0,0,71.96,71.39,0.37,4229,0,0,70.62,70.42,0.17,0,0,0,71.96,71.9,0.12,877,74.15,0,0,72.01,71.39,0.6,4229,0,0,70.65,70.49,0.171,0,0,0,72.07,72.04,0.12,877,74.15,0,0,72.28,71.62,0.92,4229,0,0,70.82,70.61,0.19,0,0,0,71.87,71.86,0.12,877,74.15,0,0,71.82,71.18,0.35,4229,0,0,70.62,70.42,0.16,0 "2009-09-17 19:00:00",10679,0,0,71.48,71.47,0.12,877,74.15,0,0,71.95,71.4,0.49,4229,0,0,70.62,70.42,0.17,0,0,0,71.61,71.65,0.12,877,74.15,0,0,71.95,71.32,0.598,4229,0,0,70.62,70.42,0.171,0,0,0,71.87,71.86,0.12,877,74.15,0,0,72.17,71.51,0.87,4229,0,0,70.62,70.42,0.19,0,0,0,71.48,71.47,0.12,877,74.15,0,0,71.75,71.14,0.33,4229,0,0,70.62,70.42,0.15,0 "2009-09-17 19:15:00",10680,0,0,71.3,71.29,0.12,877,74.15,0,0,71.89,71.53,0.29,4229,0,0,70.43,70.23,0.19,0,0,0,71.36,71.45,0.12,877,74.15,0,0,71.86,71.4,0.48,4229,0,0,70.51,70.34,0.175,0,0,0,71.48,71.47,0.12,877,74.15,0,0,72.12,71.72,0.91,4229,0,0,70.62,70.42,0.2,0,0,0,71.3,71.29,0.12,877,74.15,0,0,71.68,71.14,0,4229,0,0,70.43,70.23,0.15,0 "2009-09-17 19:30:00",10681,0,0,70.9,71.09,0.12,877,74.15,0,0,71.92,71.95,0.12,4229,0,0,70.43,70.23,0.23,0,0,0,71.1,71.27,0.12,877,74.15,0,0,71.88,71.7,0.183,4229,0,0,70.43,70.23,0.206,0,0,0,71.3,71.29,0.12,877,74.15,0,0,72.12,72.02,0.56,4229,0,0,70.43,70.23,0.23,0,0,0,70.9,71.09,0.12,877,74.15,0,0,71.65,71.42,0,4229,0,0,70.43,70.23,0.17,0 "2009-09-17 19:45:00",10682,0,0,70.9,71.09,0.12,877,74.15,0,0,71.79,72.09,0.28,4229,0,0,70.43,70.23,0.26,0,0,0,70.9,71.09,0.12,877,74.15,0,0,71.9,72.01,0.108,4229,0,0,70.43,70.23,0.241,0,0,0,70.9,71.09,0.12,877,74.15,0,0,72.17,72.26,0.5,4229,0,0,70.43,70.23,0.26,0,0,0,70.9,71.09,0.12,877,74.15,0,0,71.72,71.8,0,4229,0,0,70.43,70.23,0.22,0 "2009-09-17 20:00:00",10683,0,0,70.7,70.9,0.12,877,74.15,0,0,72.01,72.17,0,4229,0,0,70.43,70.23,0.29,0,0,0,70.72,70.96,0.12,877,74.15,0,0,71.91,72.09,0.169,4229,0,0,70.43,70.23,0.267,0,0,0,70.9,71.09,0.12,877,74.15,0,0,72.16,72.32,0.54,4229,0,0,70.43,70.23,0.29,0,0,0,70.7,70.9,0.12,877,74.15,0,0,71.75,71.91,0,4229,0,0,70.43,70.23,0.25,0 "2009-09-17 20:15:00",10684,0,0,70.51,70.72,0.12,877,74.15,0,0,72.15,72.18,0,4229,0,0,70.43,70.23,0.3,0,0,0,70.58,70.87,0.12,877,74.15,0,0,71.94,72.14,0.175,4229,0,0,70.43,70.23,0.287,0,0,0,70.7,70.9,0.12,877,74.15,0,0,72.19,72.38,0.55,4229,0,0,70.43,70.23,0.31,0,0,0,70.51,70.72,0.12,877,74.15,0,0,71.75,71.95,0,4229,0,0,70.43,70.23,0.26,0 "2009-09-17 20:30:00",10685,0,0,70.32,72.37,2.07,877,74.15,0,0,71.96,72.15,0.12,4229,0,0,70.43,70.23,0.3,0,0,0,70.48,71.79,1.373,877,74.15,0,0,71.99,72.21,0.187,4229,0,0,70.43,70.23,0.305,0,0,0,70.51,72.37,2.07,877,74.15,0,0,72.25,72.46,0.58,4229,0,0,70.43,70.23,0.32,0,0,0,70.32,70.72,0.12,877,74.15,0,0,71.82,72.01,0,4229,0,0,70.43,70.23,0.29,0 "2009-09-17 20:45:00",10686,0,0,70.13,73.25,3.1,877,74.15,0,0,72.13,72.32,0.18,4229,0,0,70.62,70.23,0.32,0,0,0,70.28,72.55,2.322,877,74.15,0,0,72,72.25,0.231,4229,0,0,70.46,70.23,0.315,0,0,0,70.32,73.25,3.1,877,74.15,0,0,72.25,72.44,0.59,4229,0,0,70.62,70.23,0.33,0,0,0,70.13,72.19,2.07,877,74.15,0,0,71.82,72.06,0,4229,0,0,70.43,70.23,0.3,0 "2009-09-17 21:00:00",10687,0,0,70.13,72.85,2.9,877,74.15,0,0,72.02,72.38,0.15,4229,0,0,70.62,70.23,0.32,0,0,0,70.13,73.15,3.049,877,74.15,0,0,71.98,72.32,0.325,4229,0,0,70.62,70.23,0.323,0,0,0,70.13,73.25,3.1,877,74.15,0,0,72.25,72.57,0.64,4229,0,0,70.62,70.23,0.34,0,0,0,70.13,72.85,2.9,877,74.15,0,0,71.8,72.14,0,4229,0,0,70.62,70.23,0.3,0 "2009-09-17 21:15:00",10688,0,0,70.13,72.44,2.34,877,74.15,0,0,71.97,72.37,0.18,4229,0,0,70.62,70.23,0.33,0,0,0,70.13,72.66,2.648,877,74.15,0,0,71.99,72.34,0.337,4229,0,0,70.62,70.23,0.329,0,0,0,70.13,72.85,2.9,877,74.15,0,0,72.28,72.57,0.68,4229,0,0,70.62,70.23,0.34,0,0,0,70.13,72.44,2.34,877,74.15,0,0,71.82,72.15,0,4229,0,0,70.62,70.23,0.31,0 "2009-09-17 21:30:00",10689,0,0,69.93,73.12,3.16,877,74.15,0,0,72.08,72.2,0.17,4229,0,0,70.62,70.23,0.33,0,0,0,70.07,72.61,2.617,877,74.15,0,0,72.03,72.27,0.213,4229,0,0,70.62,70.23,0.328,0,0,0,70.13,73.12,3.16,877,74.15,0,0,72.3,72.52,0.54,4229,0,0,70.62,70.23,0.34,0,0,0,69.93,72.24,2.14,877,74.15,0,0,71.84,72.1,0,4229,0,0,70.62,70.23,0.31,0 "2009-09-17 21:45:00",10690,0,0,69.93,72.73,2.78,877,74.15,0,0,72,72.14,0.27,4229,0,0,70.62,70.23,0.32,0,0,0,69.93,72.95,3.007,877,74.15,0,0,72.12,72.26,0.135,4229,0,0,70.62,70.23,0.325,0,0,0,69.93,73.12,3.16,877,74.15,0,0,72.33,72.47,0.45,4229,0,0,70.62,70.23,0.34,0,0,0,69.93,72.73,2.78,877,74.15,0,0,71.92,72.09,0,4229,0,0,70.62,70.23,0.3,0 "2009-09-17 22:00:00",10691,31,1,120.7,79.61,41.24,877,74.15,0,0,72.06,72.04,0,4229,0,0,70.62,70.23,0.21,0,1.489,0.089,75.53,73.22,6.65,877,74.15,0,0,72.09,72.22,0.114,4229,0,0,70.62,70.23,0.308,0,31,2,120.7,79.61,41.24,877,74.15,0,0,72.36,72.44,0.41,4229,0,0,70.62,70.23,0.33,0,0,0,69.93,72.33,2.41,877,74.15,0,0,71.92,72.04,0,4229,0,0,70.62,70.23,0.21,0 "2009-09-17 22:15:00",10692,0,0,103.8,77.02,26.77,877,74.15,0,0,71.92,72.28,0.31,4229,0,0,71.21,71.42,0,0,1.617,0.05,112.2,77.91,34.32,877,74.15,0,0,72.06,72.16,0.115,4229,0,0,70.98,71.11,0.119,0,31,1,122,79.83,42.19,877,74.15,0,0,72.28,72.35,0.44,4229,0,0,71.21,71.42,0.2,0,0,0,103.8,77.02,26.77,877,74.15,0,0,71.85,71.91,0,4229,0,0,70.62,70.43,0,0 "2009-09-17 22:30:00",10693,0,0,93.3,76.02,17.59,877,74.15,0,0,71.79,71.72,0,4229,0,0,71.4,71.22,0.14,0,0,0,98.1,76.39,21.82,877,74.15,0,0,71.99,71.99,0.098,4229,0,0,71.35,71.41,0.04,0,0,0,103.5,76.83,26.77,877,74.15,0,0,72.27,72.28,0.41,4229,0,0,71.4,71.42,0.16,0,0,0,93.3,76.02,17.59,877,74.15,0,0,71.77,71.71,0,4229,0,0,71.21,71.22,0,0 "2009-09-17 22:45:00",10694,0,0,86.7,75.22,11.63,877,74.15,0,0,72.1,71.69,0.27,4229,0,0,71.4,71.02,0.29,0,0,0,89.9,75.54,14.39,877,74.15,0,0,71.94,71.82,0.126,4229,0,0,71.4,71.17,0.233,0,0,0,93.3,76.02,17.59,877,74.15,0,0,72.16,72.02,0.32,4229,0,0,71.4,71.22,0.3,0,0,0,86.7,75.22,11.63,877,74.15,0,0,71.72,71.63,0,4229,0,0,71.4,71.02,0.15,0 "2009-09-17 23:00:00",10695,0,0,82.3,74.44,7.81,877,74.15,0,0,71.84,71.61,0.27,4229,0,0,71.21,70.83,0.35,0,0,0,84.4,74.8,9.63,877,74.15,0,0,71.88,71.79,0.124,4229,0,0,71.29,70.94,0.326,0,0,0,86.7,75.22,11.63,877,74.15,0,0,72.12,71.99,0.32,4229,0,0,71.4,71.02,0.36,0,0,0,82.3,74.44,7.81,877,74.15,0,0,71.67,71.59,0,4229,0,0,71.21,70.83,0.29,0 "2009-09-17 23:15:00",10696,0,0,79,73.85,5.39,877,74.15,0,0,71.66,71.77,0.09,4229,0,0,71.02,70.64,0.36,0,0,0,80.6,74.12,6.53,877,74.15,0,0,71.81,71.71,0.133,4229,0,0,71.12,70.75,0.357,0,0,0,82.3,74.44,7.81,877,74.15,0,0,72,71.92,0.33,4229,0,0,71.21,70.83,0.38,0,0,0,79,73.85,5.39,877,74.15,0,0,71.63,71.49,0,4229,0,0,71.02,70.64,0.34,0 "2009-09-17 23:30:00",10697,0,0,76.77,73.27,3.79,877,74.15,0,0,71.96,71.62,0.2,4229,0,0,70.82,70.45,0.38,0,0,0,77.9,73.5,4.482,877,74.15,0,0,71.76,71.63,0.144,4229,0,0,70.95,70.57,0.369,0,0,0,79,73.85,5.39,877,74.15,0,0,72.02,71.84,0.35,4229,0,0,71.02,70.64,0.39,0,0,0,76.77,73.27,3.79,877,74.15,0,0,71.55,71.42,0,4229,0,0,70.82,70.45,0.35,0 "2009-09-17 23:45:00",10698,0,0,75.17,72.69,2.64,877,74.15,0,0,71.73,71.62,0,4229,0,0,70.63,70.25,0.39,0,0,0,75.98,72.96,3.097,877,74.15,0,0,71.72,71.59,0.13,4229,0,0,70.81,70.4,0.376,0,0,0,76.77,73.27,3.79,877,74.15,0,0,71.95,71.8,0.34,4229,0,0,70.82,70.45,0.39,0,0,0,75.17,72.69,2.64,877,74.15,0,0,71.53,71.4,0,4229,0,0,70.63,70.25,0.36,0 "2009-09-18 00:00:00",10699,0,0,74,72.29,1.86,877,74.15,0,0,71.68,71.46,0.23,4229,0,0,70.63,70.25,0.37,0,0,0,74.57,72.5,2.147,877,74.15,0,0,71.7,71.57,0.141,4229,0,0,70.63,70.25,0.381,0,0,0,75.17,72.69,2.64,877,74.15,0,0,71.92,71.77,0.33,4229,0,0,70.63,70.25,0.39,0,0,0,74,72.29,1.86,877,74.15,0,0,71.5,71.4,0,4229,0,0,70.63,70.25,0.36,0 "2009-09-18 00:15:00",10700,0,0,73,71.91,1.3,877,74.15,0,0,71.66,71.53,0.11,4229,0,0,70.43,70.05,0.36,0,0,0,73.51,72.09,1.489,877,74.15,0,0,71.63,71.53,0.129,4229,0,0,70.5,70.08,0.378,0,0,0,74,72.29,1.86,877,74.15,0,0,71.89,71.75,0.36,4229,0,0,70.63,70.25,0.39,0,0,0,73,71.91,1.3,877,74.15,0,0,71.46,71.36,0,4229,0,0,70.43,70.05,0.36,0 "2009-09-18 00:30:00",10701,0,0,72.42,71.51,0.92,877,74.15,0,0,71.61,71.43,0.18,4229,0,0,70.43,70.05,0.34,0,0,0,72.7,71.75,1.031,877,74.15,0,0,71.62,71.47,0.14,4229,0,0,70.43,70.05,0.359,0,0,0,73,71.91,1.3,877,74.15,0,0,71.85,71.69,0.38,4229,0,0,70.43,70.05,0.38,0,0,0,72.42,71.51,0.92,877,74.15,0,0,71.41,71.3,0,4229,0,0,70.43,70.05,0.34,0 "2009-09-18 00:45:00",10702,0,0,71.83,71.32,0.53,877,74.15,0,0,71.55,71.33,0,4229,0,0,70.23,69.86,0.33,0,0,0,72.04,71.44,0.635,877,74.15,0,0,71.56,71.43,0.144,4229,0,0,70.24,69.95,0.329,0,0,0,72.42,71.51,0.92,877,74.15,0,0,71.81,71.66,0.41,4229,0,0,70.43,70.05,0.36,0,0,0,71.83,71.32,0.53,877,74.15,0,0,71.4,71.25,0,4229,0,0,70.23,69.86,0.29,0 "2009-09-18 01:00:00",10703,0,0,71.23,71.12,0.33,877,74.15,0,0,71.4,71.3,0.33,4229,0,0,70.23,69.86,0.26,0,0,0,71.51,71.17,0.403,877,74.15,0,0,71.5,71.36,0.158,4229,0,0,70.23,69.86,0.286,0,0,0,71.83,71.32,0.53,877,74.15,0,0,71.75,71.52,0.45,4229,0,0,70.23,69.86,0.32,0,0,0,71.23,71.12,0.33,877,74.15,0,0,71.29,71.15,0,4229,0,0,70.23,69.86,0.26,0 "2009-09-18 01:15:00",10704,0,0,70.84,70.93,0.15,877,74.15,0,0,71.59,71.13,0.5,4229,0,0,70.04,69.86,0.24,0,0,0,71.1,70.95,0.259,877,74.15,0,0,71.43,71.26,0.18,4229,0,0,70.22,69.86,0.25,0,0,0,71.23,71.12,0.33,877,74.15,0,0,71.64,71.47,0.5,4229,0,0,70.23,69.86,0.28,0,0,0,70.84,70.93,0.15,877,74.15,0,0,71.21,71.07,0,4229,0,0,70.04,69.86,0.23,0 "2009-09-18 01:30:00",10705,0,0,70.64,70.74,0.15,877,74.15,0,0,71.18,71.13,0.19,4229,0,0,70.04,69.86,0.21,0,0,0,70.73,70.76,0.15,877,74.15,0,0,71.33,71.15,0.192,4229,0,0,70.04,69.86,0.223,0,0,0,70.84,70.93,0.15,877,74.15,0,0,71.53,71.27,0.51,4229,0,0,70.04,69.86,0.24,0,0,0,70.64,70.74,0.15,877,74.15,0,0,71.17,70.96,0,4229,0,0,70.04,69.86,0.2,0 "2009-09-18 01:45:00",10706,0,0,117.8,74.94,42.99,881,72.14,0,0,71.23,71.01,0,4229,0,0,70.62,71.29,0.73,0,13.19,0.478,106.9,74.83,32.22,879,73.59,0,0,71.24,71.03,0.199,4229,0,0,70.13,70.31,0.326,0,32,1,123.9,77.27,47.84,881,74.15,0,0,71.46,71.23,0.54,4229,0,0,70.62,71.29,0.75,0,0,0,70.04,70.54,0.15,877,72.14,0,0,71.07,70.8,0,4229,0,0,70.04,69.86,0,0 "2009-09-18 02:00:00",10707,0,0,101.1,73.75,27.4,881,72.14,0,0,71.04,70.76,0.31,4229,0,0,71,71.48,0.36,0,0,0,108.2,74.17,34.11,881,72.14,0,0,71.12,70.93,0.174,4229,0,0,70.84,71.47,0.607,0,0,0,117.5,74.94,42.72,881,72.14,0,0,71.35,71.1,0.55,4229,0,0,71,71.48,0.76,0,0,0,101.1,73.75,27.4,881,72.14,0,0,70.9,70.74,0,4229,0,0,70.62,71.29,0.36,0 "2009-09-18 02:15:00",10708,0,0,91.4,73.15,18.37,881,72.14,0,0,70.95,70.91,0.3,4229,0,0,71,71.08,0,0,0,0,95.8,73.41,22.49,881,72.14,0,0,70.99,70.93,0.135,4229,0,0,71,71.25,0.15,0,0,0,100.8,73.75,27.18,881,72.14,0,0,71.14,71.07,0.4,4229,0,0,71,71.48,0.36,0,0,0,91.4,73.15,18.37,881,72.14,0,0,70.83,70.76,0,4229,0,0,71,71.08,0,0 "2009-09-18 02:30:00",10709,0,0,85.2,72.75,12.53,881,72.14,0,0,70.77,70.92,0,4229,0,0,70.8,70.51,0.11,0,0,0,88.2,72.95,15.29,881,72.14,0,0,70.91,70.87,0.125,4229,0,0,70.87,70.79,0.04,0,0,0,91.4,73.15,18.37,881,72.14,0,0,71.08,71.01,0.37,4229,0,0,71,71.08,0.13,0,0,0,85.2,72.75,12.53,881,72.14,0,0,70.72,70.71,0,4229,0,0,70.8,70.51,0,0 "2009-09-18 02:45:00",10710,0,0,81,72.36,8.88,881,72.14,0,0,70.83,70.79,0,4229,0,0,70.41,70.32,0.21,0,0,0,83,72.53,10.6,881,72.14,0,0,70.85,70.79,0.135,4229,0,0,70.6,70.41,0.177,0,0,0,85.2,72.75,12.53,881,72.14,0,0,70.98,71,0.41,4229,0,0,70.8,70.51,0.23,0,0,0,81,72.36,8.88,881,72.14,0,0,70.69,70.62,0,4229,0,0,70.41,70.32,0.13,0 "2009-09-18 03:00:00",10711,0,0,78.16,71.78,6.26,881,72.14,0,0,70.74,70.64,0.12,4229,0,0,70.22,69.94,0.23,0,0,0,79.48,72.09,7.475,881,72.14,0,0,70.79,70.75,0.128,4229,0,0,70.34,70.1,0.226,0,0,0,81,72.36,8.88,881,72.14,0,0,70.92,70.79,0.36,4229,0,0,70.41,70.32,0.25,0,0,0,78.16,71.78,6.26,881,72.14,0,0,70.61,70.52,0,4229,0,0,70.22,69.94,0.2,0 "2009-09-18 03:15:00",10712,0,0,75.97,71.4,4.55,881,72.14,0,0,70.69,70.61,0,4229,0,0,70.02,69.75,0.25,0,0,0,76.93,71.65,5.357,881,72.14,0,0,70.7,70.65,0.111,4229,0,0,70.11,69.84,0.251,0,0,0,77.96,71.78,6.26,881,72.14,0,0,70.74,70.68,0.37,4229,0,0,70.22,69.94,0.27,0,0,0,75.97,71.4,4.55,881,72.14,0,0,70.54,70.48,0,4229,0,0,70.02,69.75,0.23,0 "2009-09-18 03:30:00",10713,0,0,74.4,71,3.39,881,72.14,0,0,70.64,70.61,0.16,4229,0,0,69.83,69.56,0.27,0,0,0,75.08,71.27,3.885,881,72.14,0,0,70.63,70.61,0.12,4229,0,0,69.9,69.62,0.262,0,0,0,75.97,71.4,4.55,881,72.14,0,0,70.76,70.61,0.34,4229,0,0,70.02,69.75,0.28,0,0,0,74.4,71,3.39,881,72.14,0,0,70.42,70.61,0,4229,0,0,69.83,69.56,0.25,0 "2009-09-18 03:45:00",10714,0,0,73.18,70.81,2.44,881,72.14,0,0,70.55,70.54,0,4229,0,0,69.63,69.37,0.29,0,0,0,73.69,70.92,2.84,881,72.14,0,0,70.54,70.56,0.085,4229,0,0,69.69,69.41,0.275,0,0,0,74.4,71,3.39,881,72.14,0,0,70.64,70.67,0.34,4229,0,0,69.83,69.56,0.29,0,0,0,73.18,70.81,2.44,881,72.14,0,0,70.39,70.37,0,4229,0,0,69.63,69.37,0.26,0 "2009-09-18 04:00:00",10715,0,0,72.21,70.42,1.86,881,72.14,0,0,70.48,70.45,0.15,4229,0,0,69.44,69.18,0.29,0,0,0,72.64,70.63,2.098,881,72.14,0,0,70.51,70.47,0.079,4229,0,0,69.51,69.21,0.284,0,0,0,73.18,70.81,2.44,881,72.14,0,0,70.61,70.54,0.33,4229,0,0,69.63,69.37,0.3,0,0,0,72.21,70.42,1.86,881,72.14,0,0,70.32,70.33,0,4229,0,0,69.44,69.18,0.26,0 "2009-09-18 04:15:00",10716,0,0,71.42,70.23,1.29,881,72.14,0,0,70.44,70.34,0.14,4229,0,0,69.25,68.98,0.26,0,0,0,71.82,70.34,1.541,881,72.14,0,0,70.45,70.39,0.065,4229,0,0,69.36,69.05,0.269,0,0,0,72.21,70.42,1.86,881,72.14,0,0,70.52,70.51,0.35,4229,0,0,69.44,69.18,0.29,0,0,0,71.42,70.23,1.29,881,72.14,0,0,70.4,70.24,0,4229,0,0,69.25,68.98,0.24,0 "2009-09-18 04:30:00",10717,0,0,70.84,70.04,0.89,881,72.14,0,0,70.26,70.15,0.18,4229,0,0,69.06,68.98,0.22,0,0,0,71.16,70.11,1.148,881,72.14,0,0,70.38,70.3,0.077,4229,0,0,69.24,68.98,0.241,0,0,0,71.42,70.23,1.29,881,72.14,0,0,70.47,70.42,0.32,4229,0,0,69.25,68.98,0.26,0,0,0,70.84,70.04,0.89,881,72.14,0,0,70.19,70.14,0,4229,0,0,69.06,68.98,0.21,0 "2009-09-18 04:45:00",10718,0,0,70.44,69.86,0.69,881,72.14,0,0,70.28,70.23,0,4229,0,0,69.06,68.79,0.18,0,0,0,70.63,69.88,0.816,881,72.14,0,0,70.31,70.27,0.058,4229,0,0,69.06,68.89,0.2,0,0,0,70.84,70.04,0.89,881,72.14,0,0,70.49,70.43,0.28,4229,0,0,69.06,68.98,0.23,0,0,0,70.44,69.86,0.69,881,72.14,0,0,70.17,70.11,0,4229,0,0,69.06,68.79,0.17,0 "2009-09-18 05:00:00",10719,0,0,70.05,69.67,0.52,881,72.14,0,0,70.16,70.12,0.11,4229,0,0,69.06,68.79,0.15,0,0,0,70.2,69.67,0.617,881,72.14,0,0,70.23,70.19,0.055,4229,0,0,69.06,68.79,0.169,0,0,0,70.44,69.86,0.69,881,72.14,0,0,70.32,70.23,0.31,4229,0,0,69.06,68.79,0.2,0,0,0,70.05,69.67,0.52,881,72.14,0,0,70.08,69.99,0,4229,0,0,69.06,68.79,0.15,0 "2009-09-18 05:15:00",10720,0,0,69.68,69.47,0.34,881,72.14,0,0,70.16,70.09,0.1,4229,0,0,68.87,68.79,0.14,0,0,0,69.85,69.47,0.442,881,72.14,0,0,70.16,70.12,0.064,4229,0,0,68.89,68.79,0.152,0,0,0,70.05,69.67,0.52,881,72.14,0,0,70.16,70.12,0.32,4229,0,0,69.06,68.79,0.17,0,0,0,69.68,69.47,0.34,881,72.14,0,0,70.16,70.09,0,4229,0,0,68.87,68.79,0.13,0 "2009-09-18 05:30:00",10721,0,0,69.49,69.27,0.34,881,72.14,0,0,70.09,69.95,0,4229,0,0,68.87,68.6,0.12,0,0,0,69.56,69.31,0.34,881,72.14,0,0,70.11,70.01,0.088,4229,0,0,68.87,68.74,0.137,0,0,0,69.68,69.47,0.34,881,72.14,0,0,70.18,70.09,0.36,4229,0,0,68.87,68.79,0.16,0,0,0,69.49,69.27,0.34,881,72.14,0,0,69.99,69.95,0,4229,0,0,68.87,68.6,0.12,0 "2009-09-18 05:45:00",10722,0,0,69.12,69.07,0.15,881,72.14,0,0,70.02,69.95,0,4229,0,0,68.69,68.6,0.13,0,0,0,69.28,69.16,0.151,881,72.14,0,0,70.06,69.95,0.079,4229,0,0,68.78,68.6,0.123,0,0,0,69.49,69.27,0.34,881,72.14,0,0,70.14,69.95,0.38,4229,0,0,68.87,68.6,0.14,0,0,0,69.12,69.07,0.15,881,72.14,0,0,70.02,69.95,0,4229,0,0,68.69,68.6,0.1,0 "2009-09-18 06:00:00",10723,0,0,68.92,68.87,0.15,881,72.14,0,0,70.02,70.02,0,4229,0,0,68.69,68.6,0.15,0,0,0,69.07,69.06,0.15,881,72.14,0,0,70.02,69.97,0.036,4229,0,0,68.69,68.6,0.133,0,0,0,69.12,69.07,0.15,881,72.14,0,0,70.02,70.08,0.28,4229,0,0,68.69,68.6,0.16,0,0,0,68.92,68.87,0.15,881,72.14,0,0,70.02,69.87,0,4229,0,0,68.69,68.6,0.11,0 "2009-09-18 06:15:00",10724,0,0,75.34,73.25,2.18,882,72.14,0,0,70.1,70.21,0,4229,0,0,68.69,68.79,0,0,3.206,0.044,77.85,70.55,7.307,881,72.14,0,0,70.06,70.13,0.05,4229,0,0,68.69,68.63,0.117,0,21,1,116.8,73.25,43.69,882,72.14,0,0,70.1,70.32,0.25,4229,0,0,68.69,68.79,0.2,0,0,0,68.64,68.87,0.15,881,72.14,0,0,70.02,70.02,0,4229,0,0,68.69,68.6,0,0 "2009-09-18 06:30:00",10725,0,0,73.07,71.84,1.19,882,72.14,0,0,70.12,70.37,0.21,4229,0,0,68.88,68.79,0.09,0,0,0,73.91,72.34,1.639,882,72.14,0,0,70.11,70.27,0.134,4229,0,0,68.83,68.79,0.001,0,0,0,75.34,73.03,2.18,882,72.14,0,0,70.12,70.38,0.33,4229,0,0,68.88,68.79,0.09,0,0,0,73.07,71.84,1.19,882,72.14,0,0,70.1,70.18,0,4229,0,0,68.69,68.79,0,0 "2009-09-18 06:45:00",10726,0,0,71.87,71.25,0.81,882,72.14,0,0,70.22,70.44,0.12,4229,0,0,68.88,68.6,0.24,0,0,0,72.43,71.5,1.004,882,72.14,0,0,70.17,70.39,0.187,4229,0,0,68.88,68.75,0.171,0,0,0,73.07,71.84,1.19,882,72.14,0,0,70.28,70.44,0.36,4229,0,0,68.88,68.79,0.26,0,0,0,71.87,71.25,0.81,882,72.14,0,0,70.06,70.32,0,4229,0,0,68.88,68.6,0,0 "2009-09-18 07:00:00",10727,0,0,71.66,71.06,0.59,882,72.14,0,0,70.22,70.44,0.21,4229,0,0,68.88,68.6,0.3,0,0,0,71.79,71.18,0.568,882,72.14,0,0,70.22,70.44,0.232,4229,0,0,68.88,68.6,0.28,0,0,0,71.87,71.25,0.81,882,72.14,0,0,70.22,70.44,0.46,4229,0,0,68.88,68.6,0.32,0,0,0,71.66,71.06,0.38,882,72.14,0,0,70.22,70.44,0,4229,0,0,68.88,68.6,0.24,0 "2009-09-18 07:15:00",10728,0,0,71.28,71.31,0.17,882,72.14,0,0,70.22,70.49,0.32,4229,0,0,68.88,68.6,0.34,0,0,0,71.64,71.4,0.259,882,72.14,0,0,70.22,70.46,0.278,4229,0,0,68.88,68.6,0.336,0,0,0,71.85,71.51,0.59,882,72.14,0,0,70.22,70.49,0.52,4229,0,0,68.88,68.6,0.36,0,0,0,71.28,71.06,0.17,882,72.14,0,0,70.22,70.44,0,4229,0,0,68.88,68.6,0.3,0 "2009-09-18 07:30:00",10729,0,0,70.72,70.73,0.17,882,72.14,0,0,70.22,70.57,0.33,4229,0,0,68.88,68.6,0.38,0,0,0,71.04,71.04,0.17,882,72.14,0,0,70.22,70.52,0.314,4229,0,0,68.88,68.6,0.365,0,0,0,71.28,71.31,0.17,882,72.14,0,0,70.22,70.57,0.47,4229,0,0,68.88,68.6,0.39,0,0,0,70.72,70.73,0.17,882,72.14,0,0,70.22,70.43,0.11,4229,0,0,68.88,68.6,0.34,0 "2009-09-18 07:45:00",10730,0,0,70.33,70.35,0.37,882,72.14,0,0,70.31,70.57,0.11,4229,0,0,68.88,68.6,0.38,0,0,0,70.52,70.56,0.171,882,72.14,0,0,70.25,70.57,0.288,4229,0,0,68.88,68.6,0.374,0,0,0,70.72,70.73,0.37,882,72.14,0,0,70.31,70.57,0.55,4229,0,0,68.88,68.6,0.39,0,0,0,70.33,70.35,0.17,882,72.14,0,0,70.22,70.57,0,4229,0,0,68.88,68.6,0.36,0 "2009-09-18 08:00:00",10731,0,0,69.94,70.37,0.37,882,72.14,0,0,70.31,70.57,0.21,4229,0,0,68.88,68.6,0.39,0,0,0,70.1,70.47,0.37,882,72.14,0,0,70.31,70.57,0.237,4229,0,0,68.88,68.6,0.38,0,0,0,70.33,70.56,0.37,882,72.14,0,0,70.5,70.57,0.44,4229,0,0,68.88,68.6,0.39,0,0,0,69.94,70.35,0.37,882,72.14,0,0,70.23,70.57,0,4229,0,0,68.88,68.6,0.36,0 "2009-09-18 08:15:00",10732,0,0,69.75,69.97,0.37,882,72.14,0,0,70.31,70.57,0.28,4229,0,0,68.88,68.6,0.39,0,0,0,69.84,70.1,0.37,882,72.14,0,0,70.31,70.57,0.255,4229,0,0,68.88,68.6,0.384,0,0,0,69.94,70.37,0.37,882,72.14,0,0,70.31,70.57,0.52,4229,0,0,68.88,68.6,0.4,0,0,0,69.75,69.97,0.37,882,72.14,0,0,70.31,70.57,0,4229,0,0,68.88,68.6,0.36,0 "2009-09-18 08:30:00",10733,0,0,69.56,69.78,0.2,882,72.14,0,0,70.41,70.63,0.29,4229,0,0,69.08,68.6,0.42,0,0,0,69.64,69.87,0.332,882,72.14,0,0,70.35,70.61,0.272,4229,0,0,69.04,68.6,0.4,0,0,0,69.75,69.97,0.37,882,72.14,0,0,70.45,70.66,0.52,4229,0,0,69.08,68.6,0.44,0,0,0,69.56,69.78,0.2,882,72.14,0,0,70.24,70.57,0,4229,0,0,68.88,68.6,0.38,0 "2009-09-18 08:45:00",10734,0,0,69.56,69.97,0.37,882,72.14,0,0,70.67,70.94,0,4229,0,0,69.26,68.79,0.47,0,0,0,69.56,69.83,0.258,882,72.14,0,0,70.53,70.82,0.273,4229,0,0,69.21,68.76,0.447,0,0,0,69.56,69.97,0.37,882,72.14,0,0,70.71,71.02,0.55,4229,0,0,69.26,68.79,0.48,0,0,0,69.56,69.78,0.2,882,72.14,0,0,70.41,70.59,0,4229,0,0,69.08,68.6,0.42,0 "2009-09-18 09:00:00",10735,0,0,69.56,69.97,0.37,882,72.14,0,0,70.97,71.2,0.12,4229,0,0,69.64,68.98,0.49,0,0,0,69.56,69.97,0.37,882,72.14,0,0,70.83,71.09,0.244,4229,0,0,69.46,68.96,0.484,0,0,0,69.56,69.97,0.37,882,72.14,0,0,71.02,71.36,0.51,4229,0,0,69.64,68.98,0.51,0,0,0,69.56,69.97,0.37,882,72.14,0,0,70.67,70.9,0,4229,0,0,69.26,68.79,0.46,0 "2009-09-18 09:15:00",10736,0,0,69.56,69.97,0.37,882,72.14,0,0,71.24,71.46,0,4229,0,0,69.83,69.17,0.5,0,0,0,69.56,69.97,0.37,882,72.14,0,0,71.12,71.34,0.225,4229,0,0,69.67,69.15,0.502,0,0,0,69.56,69.97,0.37,882,72.14,0,0,71.38,71.46,0.48,4229,0,0,69.83,69.17,0.52,0,0,0,69.56,69.97,0.37,882,72.14,0,0,70.87,71.1,0,4229,0,0,69.64,68.98,0.48,0 "2009-09-18 09:30:00",10737,0,0,69.56,69.97,0.57,882,72.14,0,0,71.45,71.78,0.15,4229,0,0,70.03,69.36,0.51,0,0,0,69.56,69.97,0.501,882,72.14,0,0,71.35,71.63,0.243,4229,0,0,69.86,69.34,0.507,0,0,0,69.56,69.97,0.57,882,72.14,0,0,71.58,71.87,0.59,4229,0,0,70.03,69.36,0.52,0,0,0,69.56,69.97,0.37,882,72.14,0,0,71.17,71.38,0,4229,0,0,69.83,69.17,0.49,0 "2009-09-18 09:45:00",10738,0,0,69.56,70.16,0.57,882,72.14,0,0,71.71,72.08,0.46,4229,0,0,70.22,69.56,0.52,0,0,0,69.56,70.02,0.57,882,72.14,0,0,71.6,71.94,0.34,4229,0,0,70.06,69.54,0.517,0,0,0,69.56,70.16,0.57,882,72.14,0,0,71.88,72.09,0.64,4229,0,0,70.22,69.56,0.53,0,0,0,69.56,69.97,0.57,882,72.14,0,0,71.44,71.72,0,4229,0,0,70.03,69.36,0.5,0 "2009-09-18 10:00:00",10739,0,0,69.56,70.58,0.97,882,72.14,0,0,71.77,72.29,0.58,4229,0,0,70.42,69.76,0.52,0,0,0,69.56,70.23,0.627,882,72.14,0,0,71.75,72.23,0.464,4229,0,0,70.26,69.73,0.518,0,0,0,69.56,70.58,0.97,882,72.14,0,0,72.02,72.48,0.78,4229,0,0,70.42,69.76,0.53,0,0,0,69.56,70.16,0.57,882,72.14,0,0,71.63,72.07,0,4229,0,0,70.22,69.56,0.5,0 "2009-09-18 10:15:00",10740,0,0,111.7,72.5,39.31,882,72.14,0,0,71.89,72.5,0.8,4229,0,0,70.6,70.17,0.41,0,0.256,0.033,76.96,71.23,7.856,882,72.14,0,0,71.88,72.41,0.512,4229,0,0,70.43,69.91,0.503,0,15,1,111.9,72.5,39.52,882,72.14,0,0,72.08,72.62,0.92,4229,0,0,70.6,70.17,0.52,0,0,0,69.56,70.58,0.82,882,72.14,0,0,71.72,72.2,0.16,4229,0,0,70.42,69.76,0.41,0 "2009-09-18 10:30:00",10741,0,0,97.8,72.3,25.55,882,72.14,0,0,101.9,68.71,32.91,4229,0,0,71.16,70.74,0.43,0,0,0,104.1,72.35,31.88,882,72.14,0.172,0,79.81,69.81,16.79,4229,0,0,70.88,70.45,0.402,0,0,0,111.7,72.5,39.31,882,72.14,2,0,102.8,72.5,34.35,4229,0,0,71.16,70.74,0.43,0,0,0,97.8,72.3,25.55,882,72.14,0,0,55.93,67.98,0,4229,0,0,70.6,70.17,0.37,0 "2009-09-18 10:45:00",10742,0,0,89,72.3,16.77,882,72.14,0,0,93,70.74,22.35,4229,0,0,71.35,70.74,0.51,0,0.011,0,93.2,72.3,20.92,882,72.14,0,0,96.8,69.83,26.95,4229,0,0,71.26,70.74,0.478,0,2,0,97.8,72.3,25.55,882,72.14,0,0,101.7,70.74,33.1,4229,0,0,71.35,70.74,0.53,0,0,0,89,72.3,16.77,882,72.14,0,0,92.8,68.68,22.19,4229,0,0,71.16,70.74,0.42,0 "2009-09-18 11:00:00",10743,0,0,83.9,72.69,11.11,882,72.14,0,0,87.5,71.72,15.5,4229,0,0,71.54,70.93,0.56,0,0.017,0,86.2,72.43,13.78,882,72.14,0,0,90,71.28,18.69,4229,0,0,71.4,70.92,0.538,0,2,0,89,72.69,16.77,882,72.14,0,0,92.9,71.95,22.32,4229,0,0,71.54,70.93,0.56,0,0,0,83.9,72.3,11.11,882,72.14,0,0,87.3,70.57,15.49,4229,0,0,71.35,70.74,0.5,0 "2009-09-18 11:15:00",10744,0,0,80.4,72.69,7.87,882,72.14,0,0,83.7,72.54,11.01,4229,0,0,71.54,70.93,0.56,0,0,0,82,72.69,9.39,882,72.14,0,0,85.4,72.16,13.22,4229,0,0,71.54,70.93,0.562,0,0,0,83.9,72.69,11.11,882,72.14,0,0,87.4,72.76,15.77,4229,0,0,71.54,70.93,0.58,0,0,0,80.4,72.69,7.87,882,72.14,0,0,83.6,71.66,11.01,4229,0,0,71.54,70.93,0.53,0 "2009-09-18 11:30:00",10745,0,0,77.94,72.87,5.13,882,72.14,0,0,81,73.02,8.04,4229,0,0,71.54,70.93,0.56,0,0.006,0,79.1,72.82,6.288,882,72.14,0,0,82.3,72.79,9.46,4229,0,0,71.54,70.93,0.563,0,1,0,80.4,72.87,7.87,882,72.14,0,0,83.7,73.25,11.12,4229,0,0,71.54,70.93,0.58,0,0,0,77.94,72.69,5.13,882,72.14,0,0,81,72.48,7.96,4229,0,0,71.54,70.93,0.54,0 "2009-09-18 11:45:00",10746,0,0,76.12,72.67,3.43,882,72.14,0,0,79.14,73.3,5.73,4229,0,0,71.54,71.11,0.54,0,0,0,76.99,72.73,4.33,882,72.14,0,0,80,73.22,6.816,4229,0,0,71.54,71.03,0.554,0,0,0,77.94,72.87,5.13,882,72.14,0,0,81.1,73.62,8.12,4229,0,0,71.54,71.11,0.57,0,0,0,76.12,72.67,3.43,882,72.14,0,0,78.97,72.97,5.71,4229,0,0,71.54,70.93,0.53,0 "2009-09-18 12:00:00",10747,0,0,74.91,72.67,2.26,882,72.14,0,0,77.94,73.88,4.21,4229,0,0,71.73,71.11,0.53,0,0,0,75.48,72.63,2.87,882,72.14,0,0,78.47,73.55,4.905,4229,0,0,71.63,71.11,0.538,0,0,0,76.12,72.67,3.43,882,72.14,0,0,79.35,73.9,5.78,4229,0,0,71.73,71.11,0.56,0,0,0,74.91,72.48,2.26,882,72.14,0,0,77.71,73.29,4.06,4229,0,0,71.54,71.11,0.52,0 "2009-09-18 12:15:00",10748,0,0,74.12,72.67,1.46,882,72.14,0,0,76.97,73.75,2.95,4229,0,0,71.73,71.11,0.51,0,0,0,74.46,72.67,1.704,882,72.14,0,0,77.3,73.77,3.519,4229,0,0,71.73,71.11,0.525,0,0,0,74.91,72.67,2.26,882,72.14,0,0,78.05,74.09,4.31,4229,0,0,71.73,71.11,0.54,0,0,0,74.12,72.67,1.46,882,72.14,0,0,76.72,73.54,2.93,4229,0,0,71.73,71.11,0.5,0 "2009-09-18 12:30:00",10749,0,0,73.34,72.67,0.67,882,72.14,0,0,76.09,74.05,2.18,4229,0,0,71.73,71.3,0.5,0,0,0,73.66,72.67,1.054,882,72.14,0,0,76.49,73.95,2.54,4229,0,0,71.73,71.26,0.505,0,0,0,74.12,72.67,1.46,882,72.14,0,0,77.08,74.25,3.1,4229,0,0,71.73,71.3,0.53,0,0,0,73.34,72.67,0.67,882,72.14,0,0,76.03,73.76,1.87,4229,0,0,71.73,71.11,0.48,0 "2009-09-18 12:45:00",10750,0,0,72.94,72.47,0.49,882,72.14,0,0,75.69,74.22,1.27,4229,0,0,71.91,71.3,0.48,0,0,0,73.12,72.6,0.595,882,72.14,0,0,75.87,74.05,1.806,4229,0,0,71.84,71.3,0.482,0,0,0,73.34,72.67,0.67,882,72.14,0,0,76.35,74.37,2.28,4229,0,0,71.91,71.3,0.5,0,0,0,72.94,72.47,0.49,882,72.14,0,0,75.5,73.89,1.27,4229,0,0,71.73,71.3,0.46,0 "2009-09-18 13:00:00",10751,0,0,72.55,72.27,0.29,882,72.14,0,0,75.53,74.28,1.3,4229,0,0,71.91,71.48,0.44,0,0,0,72.73,72.4,0.404,882,72.14,0,0,75.45,74.24,1.216,4229,0,0,71.91,71.48,0.462,0,0,0,72.94,72.47,0.49,882,72.14,0,0,75.87,74.57,1.72,4229,0,0,71.91,71.48,0.49,0,0,0,72.55,72.27,0.29,882,72.14,0,0,75.13,74.04,0.8,4229,0,0,71.91,71.3,0.43,0 "2009-09-18 13:15:00",10752,0,0,72.16,72.07,0.29,882,72.14,0,0,74.87,74.09,0.76,4229,0,0,71.91,71.48,0.42,0,0,0,72.38,72.18,0.29,882,72.14,0,0,75.07,74.26,0.817,4229,0,0,71.91,71.48,0.428,0,0,0,72.55,72.27,0.29,882,72.14,0,0,75.4,74.57,1.25,4229,0,0,71.91,71.48,0.46,0,0,0,72.16,72.07,0.29,882,72.14,0,0,74.74,74.05,0.35,4229,0,0,71.91,71.48,0.4,0 "2009-09-18 13:30:00",10753,0,0,71.96,71.87,0.1,882,72.14,0,0,74.6,74.18,0.45,4229,0,0,71.91,71.48,0.37,0,0,0,72.05,71.97,0.113,882,72.14,0,0,74.75,74.19,0.51,4229,0,0,71.91,71.48,0.393,0,0,0,72.16,72.07,0.29,882,72.14,0,0,75.18,74.48,0.89,4229,0,0,71.91,71.48,0.42,0,0,0,71.96,71.87,0.1,882,72.14,0,0,74.44,73.99,0.12,4229,0,0,71.91,71.48,0.36,0 "2009-09-18 13:45:00",10754,0,0,71.76,71.67,0.1,882,72.14,0,0,74.42,74.03,0.22,4229,0,0,71.91,71.48,0.37,0,0,0,71.8,71.8,0.1,882,72.14,0,0,74.5,74.12,0.365,4229,0,0,71.91,71.48,0.366,0,0,0,71.96,71.87,0.1,882,72.14,0,0,74.88,74.39,0.71,4229,0,0,71.91,71.48,0.38,0,0,0,71.76,71.67,0.1,882,72.14,0,0,74.18,73.92,0,4229,0,0,71.91,71.48,0.34,0 "2009-09-18 14:00:00",10755,0,0,71.56,71.67,0.1,882,72.14,0,0,74.05,74.08,0.15,4229,0,0,71.91,71.48,0.37,0,0,0,71.58,71.67,0.1,882,72.14,0,0,74.23,74.04,0.164,4229,0,0,71.91,71.48,0.357,0,0,0,71.76,71.67,0.1,882,72.14,0,0,74.57,74.35,0.48,4229,0,0,71.91,71.48,0.37,0,0,0,71.56,71.67,0.1,882,72.14,0,0,73.99,73.86,0,4229,0,0,71.91,71.48,0.33,0 "2009-09-18 14:15:00",10756,0,0,71.37,71.47,0.1,882,72.14,0,0,67.85,71.79,3.95,4229,0,0,71.91,71.48,0.35,0,0,0,71.4,71.48,0.1,882,72.14,0,0,73.66,73.68,0.294,4229,0,0,71.91,71.48,0.35,0,0,0,71.56,71.67,0.1,882,72.14,0,0,74.4,74.26,3.95,4229,0,0,71.91,71.48,0.37,0,0,0,71.37,71.47,0.1,882,72.14,0,0,67.85,71.68,0,4229,0,0,71.91,71.48,0.33,0 "2009-09-18 14:30:00",10757,0,0,71.17,71.28,0.1,882,72.14,0,0,75.79,72.12,3.36,4229,0,0,71.73,71.48,0.33,0,0,0,71.25,71.43,0.1,882,72.14,0,0,68.33,72.12,6.054,4229,0,0,71.86,71.48,0.34,0,0,0,71.37,71.47,0.1,882,72.14,0,0,76.2,72.48,11.26,4229,0,0,71.91,71.48,0.36,0,0,0,71.17,71.28,0.1,882,72.14,0,0,60.97,71.82,0.12,4229,0,0,71.73,71.48,0.33,0 "2009-09-18 14:45:00",10758,0,0,71.17,71.28,0.1,882,72.14,0,0,74.98,72.71,2.55,4229,0,0,71.73,71.48,0.33,0,0,0,71.17,71.28,0.1,882,72.14,0,0,75.33,72.52,2.796,4229,0,0,71.73,71.48,0.334,0,0,0,71.17,71.28,0.1,882,72.14,0,0,75.84,72.91,3.69,4229,0,0,71.73,71.48,0.35,0,0,0,71.17,71.28,0.1,882,72.14,0,0,74.9,72.15,2.23,4229,0,0,71.73,71.48,0.32,0 "2009-09-18 15:00:00",10759,0,0,70.98,71.09,0.1,882,72.14,0,0,74.61,72.81,1.77,4229,0,0,71.73,71.48,0.32,0,0,0,71.07,71.27,0.1,882,72.14,0,0,74.91,72.79,2.112,4229,0,0,71.73,71.48,0.327,0,0,0,71.17,71.28,0.1,882,72.14,0,0,75.37,73.03,2.53,4229,0,0,71.73,71.48,0.34,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.6,72.51,1.69,4229,0,0,71.73,71.48,0.3,0 "2009-09-18 15:15:00",10760,0,0,70.98,71.09,0.1,882,72.14,0,0,74.25,73.09,1.35,4229,0,0,71.73,71.29,0.3,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.59,72.99,1.592,4229,0,0,71.73,71.41,0.317,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.96,73.27,2.12,4229,0,0,71.73,71.48,0.34,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.25,72.72,1.23,4229,0,0,71.73,71.29,0.3,0 "2009-09-18 15:30:00",10761,0,0,70.98,71.09,0.1,882,72.14,0,0,74.26,72.91,1.3,4229,0,0,71.73,71.29,0.29,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.31,73.01,1.281,4229,0,0,71.73,71.29,0.305,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.69,73.29,1.6,4229,0,0,71.73,71.29,0.33,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.02,72.82,0.89,4229,0,0,71.73,71.29,0.29,0 "2009-09-18 15:45:00",10762,0,0,70.78,70.91,0.1,882,72.14,0,0,73.86,72.95,0.97,4229,0,0,71.54,71.29,0.29,0,0,0,70.83,71.05,0.1,882,72.14,0,0,74.03,73.02,0.97,4229,0,0,71.57,71.29,0.293,0,0,0,70.98,71.09,0.1,882,72.14,0,0,74.42,73.26,1.34,4229,0,0,71.73,71.29,0.31,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.75,72.84,0.65,4229,0,0,71.54,71.29,0.27,0 "2009-09-18 16:00:00",10763,0,0,70.78,70.91,0.1,882,72.14,0,0,73.61,72.93,0.62,4229,0,0,71.54,71.29,0.28,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.78,72.98,0.79,4229,0,0,71.54,71.29,0.276,0,0,0,70.78,70.91,0.1,882,72.14,0,0,74.12,73.21,1.14,4229,0,0,71.54,71.29,0.3,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.49,72.8,0.38,4229,0,0,71.54,71.29,0.26,0 "2009-09-18 16:15:00",10764,0,0,70.78,70.91,0.1,882,72.14,0,0,73.51,73.08,0.36,4229,0,0,71.54,71.1,0.29,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.56,73.05,0.498,4229,0,0,71.54,71.28,0.278,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.92,73.41,0.81,4229,0,0,71.54,71.29,0.3,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.33,72.86,0.14,4229,0,0,71.54,71.1,0.26,0 "2009-09-18 16:30:00",10765,0,0,70.6,70.72,0.1,882,72.14,0,0,73.45,73.07,0.25,4229,0,0,71.54,71.1,0.3,0,0,0,70.7,70.82,0.1,882,72.14,0,0,73.43,73.19,0.222,4229,0,0,71.54,71.1,0.297,0,0,0,70.78,70.91,0.1,882,72.14,0,0,73.74,73.48,0.51,4229,0,0,71.54,71.1,0.32,0,0,0,70.6,70.72,0.1,882,72.14,0,0,73.2,73,0,4229,0,0,71.54,71.1,0.27,0 "2009-09-18 16:45:00",10766,0,0,70.6,70.72,0.1,882,72.14,0,0,73.36,73.32,0,4229,0,0,71.36,71.1,0.31,0,0,0,70.6,70.72,0.1,882,72.14,0,0,73.28,73.26,0.038,4229,0,0,71.47,71.1,0.307,0,0,0,70.6,70.72,0.1,882,72.14,0,0,73.59,73.56,0.28,4229,0,0,71.54,71.1,0.33,0,0,0,70.6,70.72,0.1,882,72.14,0,0,73.02,73.07,0,4229,0,0,71.36,71.1,0.3,0 "2009-09-18 17:00:00",10767,30,1,123.9,72.85,51.08,886,70.11,0,0,73.1,73.03,0,4229,0,0,71.74,72.52,0.75,0,18.08,0.706,104.3,72.09,32.25,883,71.95,0,0,73.16,73.26,0.063,4229,0,0,71.45,71.5,0.309,0,30,1,123.9,72.85,51.08,886,72.14,0,0,73.47,73.52,0.27,4229,0,0,71.74,72.52,0.75,0,0,0,70.6,70.72,0.1,882,70.11,0,0,72.95,73.01,0,4229,0,0,71.36,71.1,0,0 "2009-09-18 17:15:00",10768,0,0,109.6,72.04,37.77,889,68.1,0,0,73.12,73.07,0,4229,0,0,72.51,73.72,1,0,10.01,0.328,119.1,72.29,46.86,889,68.46,0,0,73.08,73.09,0.038,4229,0,0,72.3,73.44,1.103,0,31,1,124.7,72.85,52.44,889,70.11,0,0,73.37,73.31,0.25,4229,0,0,72.51,73.72,1.25,0,0,0,109.6,72.04,37.77,886,68.1,0,0,72.88,72.86,0,4229,0,0,71.74,72.52,0.76,0 "2009-09-18 17:30:00",10769,0,0,97.2,71.85,25.66,889,68.1,0,0,73.06,73.03,0,4229,0,0,72.51,72.93,0.34,0,0,0,102.9,71.86,31.11,889,68.1,0,0,73.1,73.01,0.094,4229,0,0,72.51,73.35,0.641,0,0,0,109.4,72.04,37.51,889,68.1,0,0,73.37,73.26,0.37,4229,0,0,72.51,73.72,1,0,0,0,97.2,71.85,25.66,889,68.1,0,0,72.9,72.84,0,4229,0,0,72.51,72.93,0.34,0 "2009-09-18 17:45:00",10770,0,0,89.4,71.85,17.59,889,68.1,0,0,73.16,73.13,0,4229,0,0,72.32,72.34,0,0,0,0,93.1,71.85,21.31,889,68.1,0,0,73.16,73.06,0.084,4229,0,0,72.47,72.62,0.12,0,0,0,97.2,71.85,25.46,889,68.1,0,0,73.41,73.3,0.38,4229,0,0,72.51,72.93,0.34,0,0,0,89.4,71.85,17.59,889,68.1,0,0,72.94,72.87,0,4229,0,0,72.32,72.34,0,0 "2009-09-18 18:00:00",10771,0,0,84.1,71.85,12.3,889,68.1,0,0,73.06,73.12,0.11,4229,0,0,72.13,71.95,0.22,0,0,0,86.6,71.85,14.81,889,68.1,0,0,73.14,73.11,0.056,4229,0,0,72.26,72.1,0.117,0,0,0,89.4,71.85,17.59,889,68.1,0,0,73.37,73.34,0.28,4229,0,0,72.32,72.34,0.22,0,0,0,84.1,71.85,12.3,889,68.1,0,0,72.95,72.9,0,4229,0,0,72.13,71.95,0,0 "2009-09-18 18:15:00",10772,0,0,80.6,71.85,8.85,889,68.1,0,0,73,73.06,0.16,4229,0,0,71.94,71.58,0.31,0,0,0,82.3,71.85,10.47,889,68.1,0,0,73.13,73.08,0.07,4229,0,0,72.06,71.77,0.273,0,0,0,84.1,71.85,12.3,889,68.1,0,0,73.39,73.36,0.32,4229,0,0,72.13,71.95,0.32,0,0,0,80.6,71.85,8.85,889,68.1,0,0,72.93,72.9,0,4229,0,0,71.94,71.58,0.21,0 "2009-09-18 18:30:00",10773,0,0,78.13,71.65,6.44,889,68.1,0,0,73.1,73.1,0.13,4229,0,0,71.75,71.39,0.39,0,0,0,79.24,71.78,7.538,889,68.1,0,0,73.07,73.07,0.073,4229,0,0,71.89,71.52,0.351,0,0,0,80.6,71.85,8.85,889,68.1,0,0,73.33,73.3,0.26,4229,0,0,71.94,71.58,0.4,0,0,0,78.13,71.65,6.44,889,68.1,0,0,72.9,72.91,0,4229,0,0,71.75,71.39,0.31,0 "2009-09-18 18:45:00",10774,0,0,76.31,71.65,4.66,889,68.1,0,0,73,73.12,0,4229,0,0,71.75,71.2,0.42,0,0,0,77.09,71.65,5.519,889,68.1,0,0,73.04,73.1,0.079,4229,0,0,71.75,71.33,0.402,0,0,0,78.13,71.65,6.44,889,68.1,0,0,73.32,73.34,0.38,4229,0,0,71.75,71.39,0.43,0,0,0,76.31,71.65,4.66,889,68.1,0,0,72.86,72.9,0,4229,0,0,71.75,71.2,0.37,0 "2009-09-18 19:00:00",10775,0,0,74.94,71.46,3.49,889,68.1,0,0,73.03,73.07,0.12,4229,0,0,71.56,71.2,0.42,0,0,0,75.53,71.49,4.093,889,68.1,0,0,73.04,73.09,0.076,4229,0,0,71.59,71.2,0.425,0,0,0,76.31,71.65,4.66,889,68.1,0,0,73.32,73.36,0.37,4229,0,0,71.75,71.2,0.44,0,0,0,74.94,71.46,3.49,889,68.1,0,0,72.85,72.9,0,4229,0,0,71.56,71.2,0.4,0 "2009-09-18 19:15:00",10776,0,0,73.96,71.27,2.74,889,68.1,0,0,73.01,73.17,0.31,4229,0,0,71.36,71.01,0.45,0,0,0,74.39,71.4,3.077,889,68.1,0,0,72.99,73.07,0.107,4229,0,0,71.54,71.02,0.43,0,0,0,74.94,71.46,3.49,889,68.1,0,0,73.25,73.33,0.41,4229,0,0,71.56,71.2,0.45,0,0,0,73.96,71.27,2.74,889,68.1,0,0,72.79,72.87,0,4229,0,0,71.36,71.01,0.41,0 "2009-09-18 19:30:00",10777,0,0,73.16,71.27,1.97,889,68.1,0,0,72.75,72.88,0,4229,0,0,71.36,70.82,0.44,0,0,0,73.52,71.27,2.335,889,68.1,0,0,72.95,73.08,0.128,4229,0,0,71.36,70.98,0.438,0,0,0,73.96,71.27,2.74,889,68.1,0,0,73.22,73.36,0.47,4229,0,0,71.36,71.01,0.46,0,0,0,73.16,71.27,1.97,889,68.1,0,0,72.75,72.88,0,4229,0,0,71.36,70.82,0.42,0 "2009-09-18 19:45:00",10778,0,0,72.58,71.08,1.57,889,68.1,0,0,72.74,73,0,4229,0,0,71.36,70.82,0.46,0,0,0,72.86,71.12,1.783,889,68.1,0,0,72.88,73,0.105,4229,0,0,71.36,70.82,0.448,0,0,0,73.16,71.27,1.97,889,68.1,0,0,73.18,73.26,0.47,4229,0,0,71.36,70.82,0.46,0,0,0,72.58,71.08,1.57,889,68.1,0,0,72.71,72.83,0,4229,0,0,71.36,70.82,0.43,0 "2009-09-18 20:00:00",10779,0,0,72.19,70.88,1.18,889,68.1,0,0,72.83,72.9,0,4229,0,0,71.17,70.82,0.44,0,0,0,72.34,71.03,1.4,889,68.1,0,0,72.83,72.87,0.096,4229,0,0,71.23,70.82,0.449,0,0,0,72.58,71.08,1.57,889,68.1,0,0,73.11,73.16,0.4,4229,0,0,71.36,70.82,0.46,0,0,0,72.19,70.88,1.18,889,68.1,0,0,72.64,72.68,0,4229,0,0,71.17,70.82,0.42,0 "2009-09-18 20:15:00",10780,0,0,71.79,70.88,0.99,889,68.1,0,0,72.77,72.87,0,4229,0,0,71.17,70.82,0.41,0,0,0,71.91,70.88,1.097,889,68.1,0,0,72.81,72.86,0.079,4229,0,0,71.17,70.82,0.426,0,0,0,72.19,70.88,1.18,889,68.1,0,0,73.07,73.09,0.42,4229,0,0,71.17,70.82,0.45,0,0,0,71.79,70.88,0.99,889,68.1,0,0,72.63,72.69,0,4229,0,0,71.17,70.82,0.4,0 "2009-09-18 20:30:00",10781,0,0,71.4,70.68,0.79,889,68.1,0,0,72.61,72.82,0.17,4229,0,0,71.17,70.82,0.4,0,0,0,71.59,70.8,0.864,889,68.1,0,0,72.75,72.82,0.101,4229,0,0,71.17,70.82,0.405,0,0,0,71.79,70.88,0.99,889,68.1,0,0,73.01,73.07,0.36,4229,0,0,71.17,70.82,0.43,0,0,0,71.4,70.68,0.79,889,68.1,0,0,72.56,72.62,0,4229,0,0,71.17,70.82,0.39,0 "2009-09-18 20:45:00",10782,0,0,71.21,70.68,0.61,889,68.1,0,0,72.72,72.83,0,4229,0,0,71.17,70.82,0.39,0,0,0,71.31,70.68,0.703,889,68.1,0,0,72.72,72.79,0.093,4229,0,0,71.17,70.82,0.398,0,0,0,71.4,70.68,0.79,889,68.1,0,0,72.97,73.03,0.39,4229,0,0,71.17,70.82,0.41,0,0,0,71.21,70.68,0.61,889,68.1,0,0,72.5,72.61,0,4229,0,0,71.17,70.82,0.38,0 "2009-09-18 21:00:00",10783,0,0,71.02,70.49,0.43,889,68.1,0,0,72.58,72.81,0,4229,0,0,71.17,70.82,0.4,0,0,0,71.09,70.6,0.598,889,68.1,0,0,72.67,72.78,0.11,4229,0,0,71.17,70.82,0.395,0,0,0,71.21,70.68,0.61,889,68.1,0,0,72.93,73.04,0.41,4229,0,0,71.17,70.82,0.4,0,0,0,71.02,70.49,0.43,889,68.1,0,0,72.5,72.62,0,4229,0,0,71.17,70.82,0.37,0 "2009-09-18 21:15:00",10784,0,0,70.83,70.49,0.43,889,68.1,0,0,72.74,72.95,0,4229,0,0,71.17,70.64,0.38,0,0,0,70.88,70.49,0.43,889,68.1,0,0,72.64,72.78,0.118,4229,0,0,71.17,70.67,0.382,0,0,0,71.02,70.49,0.43,889,68.1,0,0,72.9,73.03,0.47,4229,0,0,71.17,70.82,0.4,0,0,0,70.83,70.49,0.43,889,68.1,0,0,72.48,72.61,0,4229,0,0,71.17,70.64,0.36,0 "2009-09-18 21:30:00",10785,0,0,70.63,70.29,0.43,889,68.1,0,0,72.45,72.8,0.31,4229,0,0,71.17,70.64,0.36,0,0,0,70.7,70.44,0.43,889,68.1,0,0,72.66,72.78,0.107,4229,0,0,71.17,70.64,0.375,0,0,0,70.83,70.49,0.43,889,68.1,0,0,72.87,73,0.44,4229,0,0,71.17,70.64,0.39,0,0,0,70.63,70.29,0.43,889,68.1,0,0,72.44,72.57,0,4229,0,0,71.17,70.64,0.36,0 "2009-09-18 21:45:00",10786,0,0,70.44,70.29,0.25,889,68.1,0,0,72.59,72.64,0,4229,0,0,70.98,70.64,0.36,0,0,0,70.57,70.29,0.261,889,68.1,0,0,72.61,72.73,0.117,4229,0,0,71.01,70.64,0.369,0,0,0,70.63,70.29,0.43,889,68.1,0,0,72.84,72.98,0.53,4229,0,0,71.17,70.64,0.39,0,0,0,70.44,70.29,0.25,889,68.1,0,0,72.38,72.51,0,4229,0,0,70.98,70.64,0.36,0 "2009-09-18 22:00:00",10787,0,0,70.44,70.29,0.25,889,68.1,0,0,72.54,72.64,0,4229,0,0,70.98,70.64,0.35,0,0,0,70.44,70.29,0.25,889,68.1,0,0,72.54,72.65,0.111,4229,0,0,70.98,70.64,0.359,0,0,0,70.44,70.29,0.25,889,68.1,0,0,72.77,72.83,0.39,4229,0,0,70.98,70.64,0.38,0,0,0,70.44,70.29,0.25,889,68.1,0,0,72.34,72.42,0,4229,0,0,70.98,70.64,0.34,0 "2009-09-18 22:15:00",10788,0,0,70.24,70.09,0.25,889,68.1,0,0,72.64,72.52,0,4229,0,0,70.98,70.64,0.34,0,0,0,70.29,70.17,0.25,889,68.1,0,0,72.48,72.57,0.097,4229,0,0,70.98,70.64,0.348,0,0,0,70.44,70.29,0.25,889,68.1,0,0,72.71,72.8,0.38,4229,0,0,70.98,70.64,0.36,0,0,0,70.24,70.09,0.25,889,68.1,0,0,72.26,72.41,0,4229,0,0,70.98,70.64,0.33,0 "2009-09-18 22:30:00",10789,0,0,70.24,70.09,0.1,889,68.1,0,0,72.41,72.45,0,4229,0,0,70.98,70.64,0.33,0,0,0,70.24,70.09,0.108,889,68.1,0,0,72.42,72.5,0.092,4229,0,0,70.98,70.64,0.336,0,0,0,70.24,70.09,0.25,889,68.1,0,0,72.61,72.74,0.4,4229,0,0,70.98,70.64,0.36,0,0,0,70.24,70.09,0.1,889,68.1,0,0,72.21,72.3,0,4229,0,0,70.98,70.64,0.32,0 "2009-09-18 22:45:00",10790,0,0,70.04,70.09,0.1,889,68.1,0,0,72.15,72.44,0,4229,0,0,70.79,70.45,0.32,0,0,0,70.1,70.09,0.1,889,68.1,0,0,72.35,72.42,0.113,4229,0,0,70.87,70.51,0.325,0,0,0,70.24,70.09,0.1,889,68.1,0,0,72.59,72.66,0.38,4229,0,0,70.98,70.64,0.34,0,0,0,70.04,70.09,0.1,889,68.1,0,0,72.13,72.21,0,4229,0,0,70.79,70.45,0.3,0 "2009-09-18 23:00:00",10791,0,0,70.04,69.9,0.1,889,68.1,0,0,72.3,72.42,0.13,4229,0,0,70.79,70.45,0.3,0,0,0,70.04,70.01,0.1,889,68.1,0,0,72.29,72.41,0.104,4229,0,0,70.79,70.45,0.304,0,0,0,70.04,70.09,0.1,889,68.1,0,0,72.51,72.63,0.42,4229,0,0,70.79,70.45,0.33,0,0,0,70.04,69.9,0.1,889,68.1,0,0,72.12,72.25,0,4229,0,0,70.79,70.45,0.29,0 "2009-09-18 23:15:00",10792,0,0,69.85,69.9,0.1,889,68.1,0,0,72.21,72.35,0.32,4229,0,0,70.79,70.45,0.29,0,0,0,69.99,69.9,0.1,889,68.1,0,0,72.24,72.36,0.121,4229,0,0,70.79,70.45,0.29,0,0,0,70.04,69.9,0.1,889,68.1,0,0,72.41,72.57,0.44,4229,0,0,70.79,70.45,0.31,0,0,0,69.85,69.9,0.1,889,68.1,0,0,72.05,72.16,0,4229,0,0,70.79,70.45,0.26,0 "2009-09-18 23:30:00",10793,0,0,69.85,69.9,0.1,889,68.1,0,0,72.15,72.19,0.18,4229,0,0,70.6,70.27,0.27,0,0,0,69.85,69.9,0.1,889,68.1,0,0,72.16,72.31,0.151,4229,0,0,70.62,70.43,0.275,0,0,0,69.85,69.9,0.1,889,68.1,0,0,72.42,72.5,0.48,4229,0,0,70.79,70.45,0.29,0,0,0,69.85,69.9,0.1,889,68.1,0,0,71.99,72.12,0,4229,0,0,70.6,70.27,0.26,0 "2009-09-18 23:45:00",10794,0,0,69.85,69.71,0.1,889,68.1,0,0,71.95,72.05,0,4229,0,0,70.6,70.27,0.26,0,0,0,69.85,69.83,0.1,889,68.1,0,0,72.08,72.18,0.119,4229,0,0,70.6,70.27,0.266,0,0,0,69.85,69.9,0.1,889,68.1,0,0,72.31,72.39,0.44,4229,0,0,70.6,70.27,0.29,0,0,0,69.85,69.71,0.1,889,68.1,0,0,71.89,72,0,4229,0,0,70.6,70.27,0.26,0 "2009-09-19 00:00:00",10795,0,0,69.66,69.71,0.1,889,68.1,0,0,71.99,72.01,0,4229,0,0,70.41,70.27,0.25,0,0,0,69.69,69.71,0.1,889,68.1,0,0,72.01,72.07,0.117,4229,0,0,70.56,70.27,0.256,0,0,0,69.85,69.71,0.1,889,68.1,0,0,72.25,72.28,0.41,4229,0,0,70.6,70.27,0.27,0,0,0,69.66,69.71,0.1,889,68.1,0,0,71.79,71.84,0,4229,0,0,70.41,70.27,0.23,0 "2009-09-19 00:15:00",10796,0,0,69.66,69.71,0.1,889,68.1,0,0,71.88,71.92,0.18,4229,0,0,70.41,70.08,0.25,0,0,0,69.66,69.71,0.1,889,68.1,0,0,71.88,71.97,0.129,4229,0,0,70.41,70.22,0.24,0,0,0,69.66,69.71,0.1,889,68.1,0,0,72.12,72.08,0.43,4229,0,0,70.41,70.27,0.26,0,0,0,69.66,69.71,0.1,889,68.1,0,0,71.75,71.74,0,4229,0,0,70.41,70.08,0.22,0 "2009-09-19 00:30:00",10797,0,0,69.46,69.51,0.1,889,68.1,0,0,71.85,71.81,0.28,4229,0,0,70.23,70.08,0.23,0,0,0,69.64,69.62,0.1,889,68.1,0,0,71.84,71.83,0.135,4229,0,0,70.4,70.08,0.229,0,0,0,69.66,69.71,0.1,889,68.1,0,0,72.03,72.03,0.4,4229,0,0,70.41,70.08,0.25,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.66,71.63,0,4229,0,0,70.23,70.08,0.21,0 "2009-09-19 00:45:00",10798,0,0,69.46,69.51,0.1,889,68.1,0,0,71.73,71.76,0.19,4229,0,0,70.23,70.08,0.21,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.78,71.8,0.126,4229,0,0,70.23,70.08,0.219,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.96,71.82,0.38,4229,0,0,70.23,70.08,0.23,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.61,71.71,0,4229,0,0,70.23,70.08,0.2,0 "2009-09-19 01:00:00",10799,0,0,69.46,69.51,0.1,889,68.1,0,0,71.66,71.76,0,4229,0,0,70.04,69.89,0.22,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.67,71.76,0.135,4229,0,0,70.21,69.91,0.211,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.93,71.76,0.44,4229,0,0,70.23,70.08,0.23,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.5,71.76,0,4229,0,0,70.04,69.89,0.2,0 "2009-09-19 01:15:00",10800,0,0,69.27,69.31,0.1,889,68.1,0,0,71.54,71.66,0.25,4229,0,0,70.04,69.89,0.21,0,0,0,69.37,69.41,0.1,889,68.1,0,0,71.59,71.68,0.138,4229,0,0,70.04,69.89,0.205,0,0,0,69.46,69.51,0.1,889,68.1,0,0,71.79,71.89,0.45,4229,0,0,70.04,69.89,0.22,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.36,71.54,0,4229,0,0,70.04,69.89,0.19,0 "2009-09-19 01:30:00",10801,0,0,69.27,69.31,0.1,889,68.1,0,0,71.44,71.63,0.16,4229,0,0,70.04,69.69,0.2,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.5,71.63,0.143,4229,0,0,70.04,69.77,0.2,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.65,71.73,0.46,4229,0,0,70.04,69.89,0.22,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.31,71.45,0,4229,0,0,70.04,69.69,0.19,0 "2009-09-19 01:45:00",10802,0,0,69.27,69.31,0.1,889,68.1,0,0,71.34,71.56,0.3,4229,0,0,69.84,69.69,0.19,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.39,71.57,0.189,4229,0,0,69.85,69.69,0.193,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.49,71.74,0.54,4229,0,0,70.04,69.69,0.2,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.27,71.39,0,4229,0,0,69.84,69.69,0.17,0 "2009-09-19 02:00:00",10803,0,0,69.08,69.12,0.1,889,68.1,0,0,71.2,71.42,0,4229,0,0,69.84,69.49,0.18,0,0,0,69.12,69.18,0.1,889,68.1,0,0,71.27,71.47,0.189,4229,0,0,69.84,69.63,0.182,0,0,0,69.27,69.31,0.1,889,68.1,0,0,71.34,71.71,0.52,4229,0,0,69.84,69.69,0.2,0,0,0,69.08,69.12,0.1,889,68.1,0,0,71.04,71.33,0,4229,0,0,69.84,69.49,0.16,0 "2009-09-19 02:15:00",10804,0,0,69.08,69.12,0.1,889,68.1,0,0,71.16,71.38,0.38,4229,0,0,69.65,69.49,0.17,0,0,0,69.08,69.12,0.1,889,68.1,0,0,71.17,71.4,0.211,4229,0,0,69.66,69.49,0.173,0,0,0,69.08,69.12,0.1,889,68.1,0,0,71.34,71.52,0.52,4229,0,0,69.84,69.49,0.19,0,0,0,69.08,69.12,0.1,889,68.1,0,0,70.97,71.2,0,4229,0,0,69.65,69.49,0.16,0 "2009-09-19 02:30:00",10805,0,0,68.88,68.93,0.1,889,68.1,0,0,71.04,71.3,0.36,4229,0,0,69.65,69.3,0.16,0,0,0,69.07,69.11,0.1,889,68.1,0,0,71.09,71.34,0.251,4229,0,0,69.65,69.46,0.169,0,0,0,69.08,69.12,0.1,889,68.1,0,0,71.16,71.45,0.51,4229,0,0,69.65,69.49,0.18,0,0,0,68.88,68.93,0.1,889,68.1,0,0,70.96,71.22,0,4229,0,0,69.65,69.3,0.15,0 "2009-09-19 02:45:00",10806,0,0,68.88,68.93,0.1,889,68.1,0,0,70.97,71.2,0.36,4229,0,0,69.46,69.3,0.18,0,0,0,68.88,68.93,0.1,889,68.1,0,0,71,71.27,0.251,4229,0,0,69.48,69.3,0.17,0,0,0,68.88,68.93,0.1,889,68.1,0,0,71.04,71.39,0.55,4229,0,0,69.65,69.3,0.19,0,0,0,68.88,68.93,0.1,889,68.1,0,0,70.97,71.14,0,4229,0,0,69.46,69.3,0.16,0 "2009-09-19 03:00:00",10807,0,0,68.88,68.93,0.1,889,68.1,0,0,70.85,71.12,0.22,4229,0,0,69.46,69.3,0.16,0,0,0,68.88,68.93,0.1,889,68.1,0,0,70.9,71.15,0.242,4229,0,0,69.46,69.3,0.167,0,0,0,68.88,68.93,0.1,889,68.1,0,0,71.06,71.21,0.5,4229,0,0,69.46,69.3,0.19,0,0,0,68.88,68.93,0.1,889,68.1,0,0,70.75,70.97,0,4229,0,0,69.46,69.3,0.15,0 "2009-09-19 03:15:00",10808,0,0,68.88,68.75,0.1,889,68.1,0,0,70.81,70.97,0.33,4229,0,0,69.26,69.11,0.17,0,0,0,68.88,68.88,0.1,889,68.1,0,0,70.82,71.04,0.195,4229,0,0,69.35,69.15,0.165,0,0,0,68.88,68.93,0.1,889,68.1,0,0,70.94,71.21,0.42,4229,0,0,69.46,69.3,0.18,0,0,0,68.88,68.75,0.1,889,68.1,0,0,70.67,70.9,0,4229,0,0,69.26,69.11,0.15,0 "2009-09-19 03:30:00",10809,0,0,68.68,68.75,0.1,889,68.1,0,0,70.73,70.9,0.29,4229,0,0,69.26,69.11,0.16,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.74,70.92,0.144,4229,0,0,69.26,69.11,0.162,0,0,0,68.88,68.75,0.1,889,68.1,0,0,70.81,70.99,0.44,4229,0,0,69.26,69.11,0.19,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.61,70.79,0,4229,0,0,69.26,69.11,0.14,0 "2009-09-19 03:45:00",10810,0,0,68.68,68.75,0.1,889,68.1,0,0,70.64,70.66,0.3,4229,0,0,69.07,68.92,0.16,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.67,70.81,0.124,4229,0,0,69.22,69.02,0.157,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.78,70.91,0.4,4229,0,0,69.26,69.11,0.18,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.47,70.62,0,4229,0,0,69.07,68.92,0.13,0 "2009-09-19 04:00:00",10811,0,0,68.68,68.56,0.1,889,68.1,0,0,70.54,70.61,0,4229,0,0,69.07,68.92,0.14,0,0,0,68.68,68.63,0.1,889,68.1,0,0,70.57,70.7,0.107,4229,0,0,69.07,68.92,0.148,0,0,0,68.68,68.75,0.1,889,68.1,0,0,70.66,70.86,0.34,4229,0,0,69.07,68.92,0.16,0,0,0,68.68,68.56,0.1,889,68.1,0,0,70.39,70.61,0,4229,0,0,69.07,68.92,0.13,0 "2009-09-19 04:15:00",10812,0,0,68.48,68.56,0.1,889,68.1,0,0,70.42,70.37,0,4229,0,0,69.07,68.92,0.13,0,0,0,68.53,68.56,0.1,889,68.1,0,0,70.43,70.55,0.042,4229,0,0,69.07,68.92,0.134,0,0,0,68.68,68.56,0.1,889,68.1,0,0,70.54,70.68,0.27,4229,0,0,69.07,68.92,0.16,0,0,0,68.48,68.56,0.1,889,68.1,0,0,70.42,70.34,0,4229,0,0,69.07,68.92,0.12,0 "2009-09-19 04:30:00",10813,0,0,68.48,68.56,0.1,889,68.1,0,0,70.42,70.43,0,4229,0,0,68.87,68.72,0.12,0,0,0,68.48,68.56,0.1,889,68.1,0,0,70.35,70.41,0.028,4229,0,0,68.92,68.78,0.126,0,0,0,68.48,68.56,0.1,889,68.1,0,0,70.5,70.58,0.18,4229,0,0,69.07,68.92,0.14,0,0,0,68.48,68.56,0.1,889,68.1,0,0,70.19,70.23,0,4229,0,0,68.87,68.72,0.11,0 "2009-09-19 04:45:00",10814,0,0,68.48,68.36,0.1,889,68.1,0,0,70.22,70.24,0,4229,0,0,68.87,68.72,0.11,0,0,0,68.48,68.36,0.1,889,68.1,0,0,70.24,70.29,0.016,4229,0,0,68.87,68.72,0.119,0,0,0,68.48,68.36,0.1,889,68.1,0,0,70.42,70.45,0.17,4229,0,0,68.87,68.72,0.13,0,0,0,68.48,68.36,0.1,889,68.1,0,0,70.14,70.22,0,4229,0,0,68.87,68.72,0.1,0 "2009-09-19 05:00:00",10815,0,0,68.28,68.36,0.1,889,68.1,0,0,70.18,70.12,0,4229,0,0,68.69,68.72,0.11,0,0,0,68.4,68.36,0.1,889,68.1,0,0,70.21,70.19,0.017,4229,0,0,68.85,68.72,0.116,0,0,0,68.48,68.36,0.1,889,68.1,0,0,70.22,70.26,0.24,4229,0,0,68.87,68.72,0.13,0,0,0,68.28,68.36,0.1,889,68.1,0,0,70.18,70.12,0,4229,0,0,68.69,68.72,0.09,0 "2009-09-19 05:15:00",10816,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.01,0.26,4229,0,0,68.69,68.54,0.1,0,0,0,68.28,68.31,0.1,889,68.1,0,0,70.1,70.1,0.027,4229,0,0,68.69,68.56,0.113,0,0,0,68.28,68.36,0.1,889,68.1,0,0,70.19,70.12,0.26,4229,0,0,68.69,68.72,0.13,0,0,0,68.28,68.18,0.1,889,68.1,0,0,69.98,70.01,0,4229,0,0,68.69,68.54,0.09,0 "2009-09-19 05:30:00",10817,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.01,0,4229,0,0,68.69,68.54,0.1,0,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.01,0.048,4229,0,0,68.69,68.54,0.098,0,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.01,0.21,4229,0,0,68.69,68.54,0.12,0,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.01,0,4229,0,0,68.69,68.54,0,0 "2009-09-19 05:45:00",10818,0,0,68.08,68.18,0.1,889,68.1,0,0,69.94,69.92,0.1,4229,0,0,68.5,68.36,0.09,0,0,0,68.19,68.18,0.1,889,68.1,0,0,69.95,69.96,0.054,4229,0,0,68.52,68.49,0.088,0,0,0,68.28,68.18,0.1,889,68.1,0,0,70.01,70.04,0.23,4229,0,0,68.69,68.54,0.11,0,0,0,68.08,68.18,0.1,889,68.1,0,0,69.82,69.79,0,4229,0,0,68.5,68.36,0,0 "2009-09-19 06:00:00",10819,0,0,68.08,68,0.1,889,68.1,0,0,69.94,70.05,0.28,4229,0,0,68.5,68.36,0.14,0,0,0,68.08,68.1,0.1,889,68.1,0,0,69.94,69.98,0.085,4229,0,0,68.5,68.36,0.119,0,0,0,68.08,68.18,0.1,889,68.1,0,0,69.94,70.12,0.33,4229,0,0,68.5,68.36,0.16,0,0,0,68.08,68,0.1,889,68.1,0,0,69.94,69.92,0,4229,0,0,68.5,68.36,0.09,0 "2009-09-19 06:15:00",10820,0,0,68.08,68,0.1,889,68.1,0,0,70.05,70.3,0.32,4229,0,0,68.5,68.36,0.21,0,0,0,68.08,68,0.1,889,68.1,0,0,69.95,70.21,0.221,4229,0,0,68.5,68.36,0.186,0,0,0,68.08,68,0.1,889,68.1,0,0,70.15,70.3,0.5,4229,0,0,68.5,68.36,0.23,0,0,0,68.08,68,0.1,889,68.1,0,0,69.94,70.01,0,4229,0,0,68.5,68.36,0.14,0 "2009-09-19 06:30:00",10821,0,0,68.08,68,0.1,889,68.1,0,0,70.16,70.45,0.28,4229,0,0,68.5,68.36,0.28,0,0,0,68.08,68,0.1,889,68.1,0,0,70.08,70.42,0.277,4229,0,0,68.5,68.36,0.25,0,0,0,68.08,68,0.1,889,68.1,0,0,70.2,70.45,0.53,4229,0,0,68.5,68.36,0.29,0,0,0,68.08,68,0.1,889,68.1,0,0,70.02,70.26,0,4229,0,0,68.5,68.36,0.21,0 "2009-09-19 06:45:00",10822,0,0,67.89,68,0.1,889,68.1,0,0,70.16,70.6,0.36,4229,0,0,68.5,68.36,0.31,0,0,0,68,68,0.1,889,68.1,0,0,70.16,70.47,0.325,4229,0,0,68.5,68.36,0.295,0,0,0,68.08,68,0.1,889,68.1,0,0,70.16,70.6,0.55,4229,0,0,68.5,68.36,0.32,0,0,0,67.89,68,0.1,889,68.1,0,0,70.16,70.45,0.1,4229,0,0,68.5,68.36,0.27,0 "2009-09-19 07:00:00",10823,0,0,67.89,67.82,0.1,889,68.1,0,0,70.32,70.48,0.27,4229,0,0,68.5,68.36,0.34,0,0,0,67.89,67.94,0.1,889,68.1,0,0,70.25,70.51,0.236,4229,0,0,68.5,68.36,0.324,0,0,0,67.89,68,0.1,889,68.1,0,0,70.32,70.6,0.54,4229,0,0,68.5,68.36,0.35,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.16,70.42,0,4229,0,0,68.5,68.36,0.3,0 "2009-09-19 07:15:00",10824,0,0,67.89,67.82,0.1,889,68.1,0,0,70.47,70.48,0.09,4229,0,0,68.5,68.36,0.35,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.36,70.48,0.12,4229,0,0,68.5,68.36,0.343,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.54,70.48,0.41,4229,0,0,68.5,68.36,0.36,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.31,70.48,0,4229,0,0,68.5,68.36,0.32,0 "2009-09-19 07:30:00",10825,0,0,67.89,67.82,0.1,889,68.1,0,0,70.47,70.48,0,4229,0,0,68.5,68.36,0.36,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.47,70.48,0.055,4229,0,0,68.5,68.36,0.349,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.47,70.48,0.29,4229,0,0,68.5,68.36,0.36,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.47,70.48,0,4229,0,0,68.5,68.36,0.33,0 "2009-09-19 07:45:00",10826,0,0,67.89,67.82,0.1,889,68.1,0,0,70.6,70.58,0.1,4229,0,0,68.5,68.36,0.36,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.53,70.57,0.061,4229,0,0,68.5,68.36,0.353,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.63,70.64,0.28,4229,0,0,68.5,68.36,0.37,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.43,70.44,0,4229,0,0,68.5,68.36,0.34,0 "2009-09-19 08:00:00",10827,0,0,67.89,67.82,0.1,889,68.1,0,0,70.48,70.61,0.25,4229,0,0,68.5,68.36,0.37,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.53,70.59,0.135,4229,0,0,68.5,68.36,0.362,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.64,70.61,0.45,4229,0,0,68.5,68.36,0.39,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.4,70.58,0,4229,0,0,68.5,68.36,0.34,0 "2009-09-19 08:15:00",10828,0,0,67.89,67.82,0.1,889,68.1,0,0,70.52,70.61,0,4229,0,0,68.5,68.36,0.36,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.44,70.61,0.161,4229,0,0,68.5,68.36,0.373,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.58,70.61,0.44,4229,0,0,68.5,68.36,0.39,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.38,70.61,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 08:30:00",10829,0,0,67.7,67.82,0.1,889,68.1,0,0,70.52,70.61,0.17,4229,0,0,68.5,68.36,0.38,0,0,0,67.8,67.82,0.1,889,68.1,0,0,70.52,70.61,0.124,4229,0,0,68.5,68.36,0.381,0,0,0,67.89,67.82,0.1,889,68.1,0,0,70.52,70.61,0.37,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.52,70.61,0,4229,0,0,68.5,68.36,0.36,0 "2009-09-19 08:45:00",10830,0,0,67.7,67.82,0.1,889,68.1,0,0,70.38,70.51,0,4229,0,0,68.5,68.36,0.38,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.42,70.57,0.101,4229,0,0,68.5,68.36,0.383,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.52,70.65,0.36,4229,0,0,68.5,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.32,70.51,0,4229,0,0,68.5,68.36,0.37,0 "2009-09-19 09:00:00",10831,0,0,67.7,67.82,0.1,889,68.1,0,0,70.38,70.51,0,4229,0,0,68.5,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.38,70.51,0.078,4229,0,0,68.5,68.36,0.382,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.38,70.51,0.34,4229,0,0,68.5,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.38,70.51,0,4229,0,0,68.5,68.36,0.36,0 "2009-09-19 09:15:00",10832,0,0,67.7,67.82,0.1,889,68.1,0,0,70.44,70.37,0,4229,0,0,68.5,68.36,0.38,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.37,70.42,0.065,4229,0,0,68.5,68.36,0.376,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.44,70.57,0.3,4229,0,0,68.5,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.22,70.33,0,4229,0,0,68.5,68.36,0.36,0 "2009-09-19 09:30:00",10833,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.35,0.2,4229,0,0,68.5,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.29,70.4,0.119,4229,0,0,68.5,68.36,0.372,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.44,70.56,0.35,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.32,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 09:45:00",10834,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.35,0,4229,0,0,68.5,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.35,0.074,4229,0,0,68.5,68.36,0.376,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.35,0.29,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.35,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 10:00:00",10835,0,0,67.7,67.82,0.1,889,68.1,0,0,70.24,70.26,0.24,4229,0,0,68.5,68.36,0.38,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.28,0.069,4229,0,0,68.5,68.36,0.381,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.28,70.37,0.27,4229,0,0,68.5,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.24,70.21,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 10:15:00",10836,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.21,70.26,0.055,4229,0,0,68.5,68.36,0.376,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.24,70.26,0.27,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.36,0 "2009-09-19 10:30:00",10837,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.064,4229,0,0,68.5,68.36,0.376,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.25,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.36,0 "2009-09-19 10:45:00",10838,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.11,4229,0,0,68.5,68.36,0.38,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.066,4229,0,0,68.5,68.36,0.373,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.26,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 11:00:00",10839,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.25,4229,0,0,68.5,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.082,4229,0,0,68.5,68.36,0.376,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0.33,4229,0,0,68.5,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.2,70.26,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 11:15:00",10840,0,0,67.7,67.82,0.1,889,68.1,0,0,70.15,70.35,0.21,4229,0,0,68.69,68.36,0.36,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.18,70.34,0.176,4229,0,0,68.5,68.36,0.364,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.22,70.35,0.45,4229,0,0,68.69,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.26,0,4229,0,0,68.5,68.36,0.35,0 "2009-09-19 11:30:00",10841,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0.33,4229,0,0,68.69,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.1,70.35,0.255,4229,0,0,68.69,68.36,0.368,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.17,70.35,0.51,4229,0,0,68.69,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0,4229,0,0,68.69,68.36,0.35,0 "2009-09-19 11:45:00",10842,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0.23,4229,0,0,68.69,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0.343,4229,0,0,68.69,68.36,0.379,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0.54,4229,0,0,68.69,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.35,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 12:00:00",10843,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.27,0.39,4229,0,0,68.69,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.3,0.282,4229,0,0,68.69,68.36,0.382,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.39,0.57,4229,0,0,68.69,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.15,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 12:15:00",10844,0,0,67.7,67.82,0.1,889,68.1,0,0,70.11,70.36,0.21,4229,0,0,68.69,68.36,0.37,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.05,70.28,0.231,4229,0,0,68.69,68.36,0.378,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.22,70.46,0.47,4229,0,0,68.69,68.36,0.39,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.02,70.27,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 12:30:00",10845,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.36,0.12,4229,0,0,68.69,68.36,0.37,0,0,0,67.83,67.82,0.1,889,68.1,0,0,70.21,70.36,0.123,4229,0,0,68.69,68.36,0.383,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.44,70.36,0.38,4229,0,0,68.69,68.36,0.4,0,0,0,67.7,67.82,0.1,889,68.1,0,0,70.1,70.36,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 12:45:00",10846,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.43,0,4229,0,0,68.69,68.36,0.38,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.4,0.056,4229,0,0,68.69,68.36,0.375,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.56,0.26,4229,0,0,68.69,68.36,0.39,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.35,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 13:00:00",10847,0,0,67.88,67.82,0.1,889,68.1,0,0,70.42,70.43,0,4229,0,0,68.69,68.36,0.38,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.35,70.43,0.031,4229,0,0,68.69,68.36,0.38,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.55,70.43,0.21,4229,0,0,68.69,68.36,0.39,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.32,70.43,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 13:15:00",10848,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.47,0,4229,0,0,68.69,68.36,0.39,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.42,70.44,0.032,4229,0,0,68.69,68.36,0.381,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.59,0.18,4229,0,0,68.69,68.36,0.39,0,0,0,67.88,67.82,0.1,889,68.1,0,0,70.42,70.43,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 13:30:00",10849,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.47,0.2,4229,0,0,68.88,68.36,0.38,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.47,0.038,4229,0,0,68.82,68.36,0.376,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.47,0.21,4229,0,0,68.88,68.36,0.39,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.47,0,4229,0,0,68.69,68.36,0.36,0 "2009-09-19 13:45:00",10850,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.55,0.16,4229,0,0,68.88,68.36,0.38,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.48,0.072,4229,0,0,68.88,68.36,0.379,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.58,0.22,4229,0,0,68.88,68.36,0.39,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.38,0,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 14:00:00",10851,0,0,68.06,68.01,0.1,889,68.1,0,0,70.42,70.55,0.12,4229,0,0,68.88,68.36,0.36,0,0,0,67.89,68.01,0.1,889,68.1,0,0,70.42,70.55,0.123,4229,0,0,68.88,68.36,0.371,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.42,70.55,0.25,4229,0,0,68.88,68.36,0.39,0,0,0,67.88,68.01,0.1,889,68.1,0,0,70.42,70.55,0,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 14:15:00",10852,0,0,68.06,68.01,0.1,889,68.1,0,0,70.41,70.55,0.18,4229,0,0,68.88,68.36,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.41,70.55,0.169,4229,0,0,68.88,68.36,0.362,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.42,70.55,0.36,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.41,70.55,0,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 14:30:00",10853,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.55,0.19,4229,0,0,68.88,68.36,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.55,0.197,4229,0,0,68.88,68.36,0.365,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.44,70.55,0.44,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.55,0,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 14:45:00",10854,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.58,0.25,4229,0,0,68.88,68.36,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.57,0.253,4229,0,0,68.88,68.36,0.364,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.71,0.5,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.33,70.51,0.11,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 15:00:00",10855,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.58,0.29,4229,0,0,68.88,68.36,0.37,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.31,70.58,0.266,4229,0,0,68.88,68.36,0.363,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.35,70.58,0.5,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.14,70.58,0,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 15:15:00",10856,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.41,4229,0,0,68.88,68.36,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.57,0.272,4229,0,0,68.88,68.36,0.365,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.68,0.51,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.4,0,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 15:30:00",10857,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.34,4229,0,0,68.88,68.36,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.319,4229,0,0,68.88,68.36,0.366,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.58,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.11,4229,0,0,68.88,68.36,0.35,0 "2009-09-19 15:45:00",10858,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.33,4229,0,0,68.88,68.36,0.37,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.351,4229,0,0,68.88,68.36,0.369,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.57,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.1,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 16:00:00",10859,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.34,4229,0,0,68.88,68.36,0.37,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.6,0.338,4229,0,0,68.88,68.36,0.372,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.59,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.59,0.1,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 16:15:00",10860,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.24,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.349,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.6,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.1,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 16:30:00",10861,0,0,68.06,68.01,0.1,889,68.1,0,0,70.26,70.64,0.46,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.313,4229,0,0,68.88,68.36,0.381,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.27,70.64,0.51,4229,0,0,68.88,68.36,0.4,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.26,70.64,0,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 16:45:00",10862,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.31,4229,0,0,68.88,68.36,0.37,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.309,4229,0,0,68.88,68.36,0.382,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.6,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.19,70.64,0.1,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 17:00:00",10863,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.19,4229,0,0,68.88,68.36,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.301,4229,0,0,68.88,68.36,0.379,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.57,4229,0,0,68.88,68.36,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 17:15:00",10864,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.25,4229,0,0,68.88,68.55,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.344,4229,0,0,68.88,68.48,0.381,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.61,4229,0,0,68.88,68.55,0.4,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.64,0.11,4229,0,0,68.88,68.36,0.36,0 "2009-09-19 17:30:00",10865,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.72,0.4,4229,0,0,68.88,68.55,0.37,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.66,0.343,4229,0,0,68.88,68.55,0.375,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.73,0.59,4229,0,0,68.88,68.55,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.57,0.11,4229,0,0,68.88,68.55,0.36,0 "2009-09-19 17:45:00",10866,0,0,68.06,68.01,0.1,889,68.1,0,0,70.43,70.65,0.37,4229,0,0,68.88,68.55,0.36,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.36,70.65,0.239,4229,0,0,68.88,68.55,0.373,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.44,70.81,0.51,4229,0,0,68.88,68.55,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.34,70.51,0,4229,0,0,68.88,68.55,0.36,0 "2009-09-19 18:00:00",10867,0,0,68.06,68.01,0.1,889,68.1,0,0,70.43,70.65,0.29,4229,0,0,68.88,68.55,0.38,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.43,70.65,0.185,4229,0,0,68.88,68.55,0.379,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.43,70.65,0.43,4229,0,0,68.88,68.55,0.39,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.43,70.65,0,4229,0,0,68.88,68.55,0.36,0 "2009-09-19 18:15:00",10868,0,0,68.25,68.2,0.1,889,68.1,0,0,70.45,70.58,0.13,4229,0,0,69.07,68.55,0.4,0,0,0,68.08,68.04,0.1,889,68.1,0,0,70.43,70.61,0.169,4229,0,0,68.9,68.55,0.381,0,0,0,68.25,68.2,0.1,889,68.1,0,0,70.45,70.67,0.39,4229,0,0,69.07,68.55,0.42,0,0,0,68.06,68.01,0.1,889,68.1,0,0,70.35,70.47,0,4229,0,0,68.88,68.55,0.36,0 "2009-09-19 18:30:00",10869,0,0,68.43,68.57,0.1,889,68.1,0,0,70.8,70.87,0,4229,0,0,69.65,69.13,0.52,0,0,0,68.35,68.3,0.1,889,68.1,0,0,70.62,70.74,0.081,4229,0,0,69.33,68.84,0.477,0,0,0,68.43,68.57,0.1,889,68.1,0,0,70.8,70.87,0.34,4229,0,0,69.65,69.13,0.53,0,0,0,68.25,68.2,0.1,889,68.1,0,0,70.45,70.54,0,4229,0,0,69.07,68.55,0.41,0 "2009-09-19 18:45:00",10870,0,0,68.81,68.77,0.1,889,68.1,0,0,71.16,71.23,0.12,4229,0,0,70.22,69.7,0.57,0,0,0,68.69,68.66,0.1,889,68.1,0,0,70.96,71.06,0.07,4229,0,0,69.92,69.35,0.548,0,0,0,68.81,68.77,0.1,889,68.1,0,0,71.16,71.23,0.32,4229,0,0,70.22,69.7,0.58,0,0,0,68.43,68.57,0.1,889,68.1,0,0,70.71,70.79,0,4229,0,0,69.65,69.13,0.51,0 "2009-09-19 19:00:00",10871,0,0,69,69.12,0.1,889,68.1,0,0,71.45,71.6,0.16,4229,0,0,70.59,69.89,0.54,0,0,0,68.97,68.96,0.1,889,68.1,0,0,71.31,71.41,0.11,4229,0,0,70.37,69.82,0.56,0,0,0,69,69.12,0.1,889,68.1,0,0,71.45,71.6,0.38,4229,0,0,70.59,69.89,0.58,0,0,0,68.81,68.77,0.1,889,68.1,0,0,71.11,71.15,0,4229,0,0,70.22,69.7,0.53,0 "2009-09-19 19:15:00",10872,32,1,120.4,70.85,49.59,892,69.11,0,0,71.53,71.65,0.25,4229,0,0,70.79,71.1,0.39,0,11.02,0.389,93.4,69.9,23.55,890,68.43,0,0,71.5,71.62,0.116,4229,0,0,70.6,70.18,0.373,0,34,1,123.5,70.85,52.48,892,69.11,0,0,71.72,71.77,0.38,4229,0,0,70.79,71.1,0.55,0,0,0,69,69.12,0.1,889,68.1,0,0,71.33,71.49,0,4229,0,0,70.59,69.89,0,0 "2009-09-19 19:30:00",10873,0,0,117.7,70.07,47.69,896,68.11,0,0,71.58,71.59,0.1,4229,0,0,71.56,72.87,1.2,0,18.97,0.517,124.5,70.48,54.05,895,68.58,0,0,71.58,71.62,0.075,4229,0,0,71.22,72.3,1.058,0,37,1,128.9,70.85,58.67,896,69.11,0,0,71.62,71.78,0.25,4229,0,0,71.56,72.87,1.38,0,0,0,117.7,70.07,47.69,892,68.11,0,0,71.42,71.45,0,4229,0,0,70.79,71.1,0.39,0 "2009-09-19 19:45:00",10874,0,0,101.6,70.07,31.56,896,68.11,0,0,71.52,71.53,0,4229,0,0,71.76,72.27,0.45,0,0,0,108.9,70.07,38.84,896,68.11,0,0,71.5,71.55,0.105,4229,0,0,71.76,72.66,0.807,0,0,0,117.7,70.07,47.46,896,68.11,0,0,71.7,71.59,0.31,4229,0,0,71.76,72.87,1.21,0,0,0,101.6,70.07,31.56,896,68.11,0,0,71.38,71.53,0,4229,0,0,71.56,72.27,0.44,0 "2009-09-19 20:00:00",10875,0,0,91.8,70.25,21.48,896,68.11,0,0,71.66,71.59,0,4229,0,0,71.37,71.5,0,0,0,0,96.4,70.18,26.08,896,68.11,0,0,71.56,71.54,0.081,4229,0,0,71.61,71.82,0.194,0,0,0,101.6,70.25,31.56,896,68.11,0,0,71.66,71.59,0.32,4229,0,0,71.76,72.27,0.44,0,0,0,91.8,70.07,21.48,896,68.11,0,0,71.44,71.46,0,4229,0,0,71.37,71.5,0,0 "2009-09-19 20:15:00",10876,0,0,85.4,70.43,14.79,896,68.11,0,0,71.52,71.59,0,4229,0,0,71.18,70.9,0.2,0,0,0,88.4,70.43,17.86,896,68.11,0,0,71.62,71.59,0.086,4229,0,0,71.27,71.14,0.086,0,0,0,91.8,70.43,21.26,896,68.11,0,0,71.66,71.59,0.35,4229,0,0,71.37,71.5,0.2,0,0,0,85.4,70.25,14.79,896,68.11,0,0,71.52,71.59,0,4229,0,0,71.18,70.9,0,0 "2009-09-19 20:30:00",10877,0,0,81,70.43,10.51,896,68.11,0,0,71.71,71.73,0,4229,0,0,70.8,70.5,0.33,0,0,0,83,70.43,12.5,896,68.11,0,0,71.69,71.65,0.072,4229,0,0,70.93,70.66,0.262,0,0,0,85.4,70.43,14.79,896,68.11,0,0,71.79,71.85,0.35,4229,0,0,71.18,70.9,0.33,0,0,0,81,70.43,10.51,896,68.11,0,0,71.59,71.45,0,4229,0,0,70.8,70.5,0.2,0 "2009-09-19 20:45:00",10878,0,0,77.94,70.43,7.51,896,68.11,0,0,71.71,71.75,0.1,4229,0,0,70.62,70.1,0.38,0,0,0,79.36,70.43,8.91,896,68.11,0,0,71.71,71.74,0.075,4229,0,0,70.69,70.31,0.357,0,0,0,81,70.43,10.51,896,68.11,0,0,71.71,71.94,0.34,4229,0,0,70.8,70.5,0.39,0,0,0,77.94,70.43,7.51,896,68.11,0,0,71.71,71.69,0,4229,0,0,70.62,70.1,0.31,0 "2009-09-19 21:00:00",10879,0,0,75.72,70.24,5.52,896,68.11,0,0,71.65,71.75,0.25,4229,0,0,70.42,69.91,0.43,0,0,0,76.77,70.39,6.465,896,68.11,0,0,71.66,71.75,0.101,4229,0,0,70.46,70.02,0.41,0,0,0,77.94,70.43,7.51,896,68.11,0,0,71.71,71.75,0.32,4229,0,0,70.62,70.1,0.44,0,0,0,75.72,70.24,5.52,896,68.11,0,0,71.58,71.75,0,4229,0,0,70.42,69.91,0.39,0 "2009-09-19 21:15:00",10880,0,0,74.11,70.04,4.14,896,68.11,0,0,71.51,71.75,0,4229,0,0,70.23,69.72,0.45,0,0,0,74.9,70.22,4.76,896,68.11,0,0,71.65,71.75,0.104,4229,0,0,70.25,69.8,0.441,0,0,0,75.72,70.24,5.52,896,68.11,0,0,71.65,71.75,0.39,4229,0,0,70.42,69.91,0.46,0,0,0,74.11,70.04,4.14,896,68.11,0,0,71.51,71.75,0,4229,0,0,70.23,69.72,0.42,0 "2009-09-19 21:30:00",10881,0,0,72.9,69.85,3.15,896,68.11,0,0,71.49,71.75,0.24,4229,0,0,70.04,69.52,0.46,0,0,0,73.52,70.03,3.556,896,68.11,0,0,71.57,71.75,0.193,4229,0,0,70.07,69.6,0.458,0,0,0,74.11,70.04,4.14,896,68.11,0,0,71.68,71.75,0.45,4229,0,0,70.23,69.72,0.49,0,0,0,72.9,69.85,3.15,896,68.11,0,0,71.47,71.75,0,4229,0,0,70.04,69.52,0.44,0 "2009-09-19 21:45:00",10882,0,0,72.1,69.66,2.38,896,68.11,0,0,71.3,71.69,0.32,4229,0,0,69.85,69.32,0.46,0,0,0,72.46,69.83,2.7,896,68.11,0,0,71.44,71.73,0.26,4229,0,0,69.91,69.44,0.461,0,0,0,72.9,69.85,3.15,896,68.11,0,0,71.58,71.82,0.57,4229,0,0,70.04,69.52,0.48,0,0,0,72.1,69.66,2.38,896,68.11,0,0,71.3,71.55,0,4229,0,0,69.85,69.32,0.45,0 "2009-09-19 22:00:00",10883,0,0,71.32,69.47,1.79,896,68.11,0,0,71.23,71.62,0.31,4229,0,0,69.66,69.13,0.46,0,0,0,71.62,69.63,2.06,896,68.11,0,0,71.31,71.65,0.324,4229,0,0,69.74,69.27,0.459,0,0,0,72.1,69.66,2.38,896,68.11,0,0,71.37,71.72,0.62,4229,0,0,69.85,69.32,0.47,0,0,0,71.32,69.47,1.79,896,68.11,0,0,71.23,71.62,0,4229,0,0,69.66,69.13,0.44,0 "2009-09-19 22:15:00",10884,0,0,70.75,69.28,1.4,896,68.11,0,0,71.13,71.53,0.41,4229,0,0,69.46,69.13,0.43,0,0,0,70.97,69.45,1.591,896,68.11,0,0,71.18,71.54,0.362,4229,0,0,69.6,69.13,0.45,0,0,0,71.32,69.47,1.79,896,68.11,0,0,71.33,71.62,0.64,4229,0,0,69.66,69.13,0.48,0,0,0,70.75,69.28,1.4,896,68.11,0,0,71.01,71.36,0.11,4229,0,0,69.46,69.13,0.42,0 "2009-09-19 22:30:00",10885,0,0,70.16,69.09,1.2,896,68.11,0,0,71.14,71.24,0,4229,0,0,69.46,68.94,0.41,0,0,0,70.45,69.27,1.266,896,68.11,0,0,71.08,71.35,0.241,4229,0,0,69.46,69.03,0.425,0,0,0,70.75,69.28,1.4,896,68.11,0,0,71.14,71.53,0.55,4229,0,0,69.46,69.13,0.46,0,0,0,70.16,69.09,1.2,896,68.11,0,0,70.93,71.24,0,4229,0,0,69.46,68.94,0.39,0 "2009-09-19 22:45:00",10886,0,0,69.78,69.09,0.82,896,68.11,0,0,71.11,71.2,0,4229,0,0,69.27,68.94,0.38,0,0,0,70.02,69.09,0.995,896,68.11,0,0,71.13,71.23,0.066,4229,0,0,69.36,68.94,0.392,0,0,0,70.16,69.09,1.2,896,68.11,0,0,71.14,71.24,0.3,4229,0,0,69.46,68.94,0.42,0,0,0,69.78,69.09,0.82,896,68.11,0,0,71.11,71.2,0,4229,0,0,69.27,68.94,0.36,0 "2009-09-19 23:00:00",10887,0,0,69.59,68.9,0.63,896,68.11,0,0,71.02,71.13,0,4229,0,0,69.27,68.94,0.34,0,0,0,69.68,68.93,0.815,896,68.11,0,0,71.05,71.16,0.061,4229,0,0,69.27,68.94,0.362,0,0,0,69.78,69.09,0.82,896,68.11,0,0,71.11,71.26,0.28,4229,0,0,69.27,68.94,0.39,0,0,0,69.59,68.9,0.63,896,68.11,0,0,71.02,71.13,0,4229,0,0,69.27,68.94,0.34,0 "2009-09-19 23:15:00",10888,0,0,69.22,68.72,0.63,896,68.11,0,0,70.77,70.98,0,4229,0,0,69.09,68.74,0.34,0,0,0,69.36,68.77,0.63,896,68.11,0,0,70.97,71.08,0.065,4229,0,0,69.15,68.75,0.339,0,0,0,69.59,68.9,0.63,896,68.11,0,0,71.02,71.16,0.33,4229,0,0,69.27,68.94,0.36,0,0,0,69.22,68.72,0.63,896,68.11,0,0,70.77,70.89,0,4229,0,0,69.09,68.74,0.32,0 "2009-09-19 23:30:00",10889,0,0,69.03,68.52,0.43,896,68.11,0,0,70.79,70.96,0.09,4229,0,0,69.09,68.74,0.31,0,0,0,69.12,68.65,0.538,896,68.11,0,0,70.84,70.98,0.067,4229,0,0,69.09,68.74,0.318,0,0,0,69.22,68.72,0.63,896,68.11,0,0,71.01,70.98,0.21,4229,0,0,69.09,68.74,0.34,0,0,0,69.03,68.52,0.43,896,68.11,0,0,70.73,70.78,0,4229,0,0,69.09,68.74,0.3,0 "2009-09-19 23:45:00",10890,0,0,68.84,68.52,0.43,896,68.11,0,0,70.74,70.84,0,4229,0,0,68.91,68.54,0.3,0,0,0,68.9,68.52,0.43,896,68.11,0,0,70.77,70.89,0.079,4229,0,0,68.95,68.67,0.303,0,0,0,69.03,68.52,0.43,896,68.11,0,0,70.79,71.02,0.24,4229,0,0,69.09,68.74,0.32,0,0,0,68.84,68.52,0.43,896,68.11,0,0,70.74,70.71,0,4229,0,0,68.91,68.54,0.29,0 "2009-09-20 00:00:00",10891,0,0,68.65,68.33,0.43,896,68.11,0,0,70.58,70.67,0,4229,0,0,68.91,68.54,0.29,0,0,0,68.7,68.36,0.43,896,68.11,0,0,70.63,70.74,0.069,4229,0,0,68.91,68.54,0.292,0,0,0,68.84,68.52,0.43,896,68.11,0,0,70.74,70.84,0.28,4229,0,0,68.91,68.54,0.31,0,0,0,68.65,68.33,0.43,896,68.11,0,0,70.44,70.64,0,4229,0,0,68.91,68.54,0.27,0 "2009-09-20 00:15:00",10892,0,0,68.47,68.13,0.23,896,68.11,0,0,70.42,70.48,0.11,4229,0,0,68.72,68.54,0.28,0,0,0,68.53,68.27,0.299,896,68.11,0,0,70.51,70.59,0.052,4229,0,0,68.79,68.54,0.281,0,0,0,68.65,68.33,0.43,896,68.11,0,0,70.58,70.67,0.29,4229,0,0,68.91,68.54,0.3,0,0,0,68.47,68.13,0.23,896,68.11,0,0,70.42,70.39,0,4229,0,0,68.72,68.54,0.26,0 "2009-09-20 00:30:00",10893,0,0,68.28,68.13,0.23,896,68.11,0,0,70.28,70.34,0,4229,0,0,68.72,68.34,0.26,0,0,0,68.38,68.13,0.23,896,68.11,0,0,70.34,70.44,0.062,4229,0,0,68.72,68.4,0.27,0,0,0,68.47,68.13,0.23,896,68.11,0,0,70.48,70.48,0.29,4229,0,0,68.72,68.54,0.3,0,0,0,68.28,68.13,0.23,896,68.11,0,0,70.25,70.27,0,4229,0,0,68.72,68.34,0.24,0 "2009-09-20 00:45:00",10894,0,0,68.28,67.93,0.23,896,68.11,0,0,70.08,70.12,0,4229,0,0,68.53,68.34,0.25,0,0,0,68.28,68.01,0.23,896,68.11,0,0,70.2,70.28,0.098,4229,0,0,68.61,68.34,0.256,0,0,0,68.28,68.13,0.23,896,68.11,0,0,70.28,70.34,0.33,4229,0,0,68.72,68.34,0.27,0,0,0,68.28,67.93,0.23,896,68.11,0,0,70.08,70.12,0,4229,0,0,68.53,68.34,0.23,0 "2009-09-20 01:00:00",10895,0,0,68.28,67.93,0.23,896,68.11,0,0,69.77,69.83,0,4229,0,0,68.53,68.34,0.27,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.94,69.93,0.067,4229,0,0,68.53,68.34,0.262,0,0,0,68.28,67.93,0.23,896,68.11,0,0,70.11,70.12,0.22,4229,0,0,68.53,68.34,0.28,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.77,69.83,0,4229,0,0,68.53,68.34,0.24,0 "2009-09-20 01:15:00",10896,0,0,68.28,67.93,0.23,896,68.11,0,0,69.63,69.48,0,4229,0,0,68.53,68.34,0.25,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.74,69.68,0.078,4229,0,0,68.53,68.34,0.26,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.77,69.83,0.28,4229,0,0,68.53,68.34,0.28,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.53,69.45,0,4229,0,0,68.53,68.34,0.24,0 "2009-09-20 01:30:00",10897,0,0,68.28,67.93,0.23,896,68.11,0,0,69.49,69.42,0,4229,0,0,68.53,68.34,0.23,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.55,69.46,0.093,4229,0,0,68.53,68.34,0.233,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.63,69.48,0.31,4229,0,0,68.53,68.34,0.26,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.44,69.28,0,4229,0,0,68.53,68.34,0.22,0 "2009-09-20 01:45:00",10898,0,0,68.28,67.93,0.23,896,68.11,0,0,69.26,69.2,0.29,4229,0,0,68.53,68.34,0.19,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.41,69.32,0.127,4229,0,0,68.53,68.34,0.205,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.49,69.42,0.34,4229,0,0,68.53,68.34,0.24,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.26,69.2,0,4229,0,0,68.53,68.34,0.19,0 "2009-09-20 02:00:00",10899,0,0,68.28,67.93,0.23,896,68.11,0,0,69.1,69.06,0.25,4229,0,0,68.53,68.34,0.17,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.25,69.14,0.12,4229,0,0,68.53,68.34,0.174,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.27,69.2,0.33,4229,0,0,68.53,68.34,0.2,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.1,68.97,0,4229,0,0,68.53,68.34,0.15,0 "2009-09-20 02:15:00",10900,0,0,68.28,67.93,0.1,896,68.11,0,0,69.1,68.87,0.22,4229,0,0,68.34,68.34,0.13,0,0,0,68.28,67.93,0.135,896,68.11,0,0,69.1,69,0.125,4229,0,0,68.5,68.34,0.148,0,0,0,68.28,67.93,0.23,896,68.11,0,0,69.1,69.06,0.33,4229,0,0,68.53,68.34,0.17,0,0,0,68.28,67.93,0.1,896,68.11,0,0,69.1,68.87,0,4229,0,0,68.34,68.34,0.13,0 "2009-09-20 02:30:00",10901,0,0,68.1,67.93,0.1,896,68.11,0,0,68.91,68.69,0,4229,0,0,68.34,68.15,0.11,0,0,0,68.16,67.93,0.1,896,68.11,0,0,68.98,68.84,0.145,4229,0,0,68.34,68.22,0.122,0,0,0,68.28,67.93,0.1,896,68.11,0,0,69.1,68.87,0.33,4229,0,0,68.34,68.34,0.14,0,0,0,68.1,67.93,0.1,896,68.11,0,0,68.91,68.67,0,4229,0,0,68.34,68.15,0.1,0 "2009-09-20 02:45:00",10902,0,0,68.1,67.93,0.1,896,68.11,0,0,68.81,68.52,0.18,4229,0,0,68.14,68.15,0.09,0,0,0,68.1,67.93,0.1,896,68.11,0,0,68.88,68.69,0.128,4229,0,0,68.26,68.15,0.1,0,0,0,68.1,67.93,0.1,896,68.11,0,0,68.93,68.69,0.33,4229,0,0,68.34,68.15,0.12,0,0,0,68.1,67.93,0.1,896,68.11,0,0,68.81,68.52,0,4229,0,0,68.14,68.15,0,0 "2009-09-20 03:00:00",10903,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0,4229,0,0,68.14,67.95,0.09,0,0,0,67.98,67.93,0.1,896,68.11,0,0,68.74,68.52,0.124,4229,0,0,68.14,68,0.073,0,0,0,68.1,67.93,0.1,896,68.11,0,0,68.81,68.52,0.35,4229,0,0,68.14,68.15,0.1,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0,4229,0,0,68.14,67.95,0,0 "2009-09-20 03:15:00",10904,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0,4229,0,0,68.14,67.95,0.15,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0.119,4229,0,0,68.14,67.95,0.104,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0.35,4229,0,0,68.14,67.95,0.16,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.52,0,4229,0,0,68.14,67.95,0,0 "2009-09-20 03:30:00",10905,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.77,0.14,4229,0,0,68.14,67.95,0.18,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.71,68.55,0.069,4229,0,0,68.14,67.95,0.173,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.78,68.77,0.27,4229,0,0,68.14,67.95,0.2,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.58,68.51,0,4229,0,0,68.14,67.95,0.13,0 "2009-09-20 03:45:00",10906,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.72,0.1,4229,0,0,68.14,67.95,0.2,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.69,0.044,4229,0,0,68.14,67.95,0.197,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.72,0.22,4229,0,0,68.14,67.95,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.57,0,4229,0,0,68.14,67.95,0.18,0 "2009-09-20 04:00:00",10907,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0,4229,0,0,68.33,67.95,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.78,68.76,0.029,4229,0,0,68.19,67.95,0.215,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.92,68.81,0.21,4229,0,0,68.33,67.95,0.24,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.73,68.72,0,4229,0,0,68.14,67.95,0.19,0 "2009-09-20 04:15:00",10908,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0,4229,0,0,68.33,68.13,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0.036,4229,0,0,68.33,68.05,0.221,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0.19,4229,0,0,68.33,68.13,0.24,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0,4229,0,0,68.33,67.95,0.2,0 "2009-09-20 04:30:00",10909,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0,4229,0,0,68.33,68.13,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.87,68.88,0.029,4229,0,0,68.33,68.13,0.219,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69.08,0.21,4229,0,0,68.33,68.13,0.23,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.82,68.81,0,4229,0,0,68.33,68.13,0.2,0 "2009-09-20 04:45:00",10910,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0,4229,0,0,68.33,68.13,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0.029,4229,0,0,68.33,68.13,0.222,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0.23,4229,0,0,68.33,68.13,0.25,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0,4229,0,0,68.33,68.13,0.2,0 "2009-09-20 05:00:00",10911,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0,4229,0,0,68.52,68.13,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0.036,4229,0,0,68.4,68.13,0.216,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0.24,4229,0,0,68.52,68.13,0.23,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69,0,4229,0,0,68.33,68.13,0.2,0 "2009-09-20 05:15:00",10912,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69.17,0.11,4229,0,0,68.52,68.32,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69.03,0.045,4229,0,0,68.52,68.26,0.215,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69.2,0.25,4229,0,0,68.52,68.32,0.23,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,68.98,0,4229,0,0,68.52,68.13,0.2,0 "2009-09-20 05:30:00",10913,0,0,67.91,67.93,0.1,896,68.11,0,0,69.06,69.17,0.09,4229,0,0,68.52,68.32,0.2,0,0,0,67.91,67.93,0.1,896,68.11,0,0,69.02,69.17,0.054,4229,0,0,68.52,68.32,0.21,0,0,0,67.91,67.93,0.1,896,68.11,0,0,69.06,69.17,0.25,4229,0,0,68.52,68.32,0.22,0,0,0,67.91,67.93,0.1,896,68.11,0,0,68.94,69.17,0,4229,0,0,68.52,68.32,0.19,0 "2009-09-20 05:45:00",10914,0,0,67.91,68.11,0.1,896,68.11,0,0,69.06,69.17,0.1,4229,0,0,68.52,68.32,0.23,0,0,0,67.91,67.94,0.1,896,68.11,0,0,69.06,69.17,0.051,4229,0,0,68.52,68.32,0.209,0,0,0,67.91,68.11,0.1,896,68.11,0,0,69.06,69.17,0.25,4229,0,0,68.52,68.32,0.24,0,0,0,67.91,67.93,0.1,896,68.11,0,0,69.06,69.17,0,4229,0,0,68.52,68.32,0.19,0 "2009-09-20 06:00:00",10915,0,0,67.91,68.11,0.28,896,68.11,0,0,69.43,69.69,0.32,4229,0,0,68.9,68.5,0.3,0,0,0,67.91,68.11,0.164,896,68.11,0,0,69.26,69.43,0.145,4229,0,0,68.69,68.41,0.263,0,0,0,67.91,68.11,0.28,896,68.11,0,0,69.43,69.69,0.39,4229,0,0,68.9,68.5,0.32,0,0,0,67.91,68.11,0.1,896,68.11,0,0,69.06,69.17,0,4229,0,0,68.52,68.32,0.22,0 "2009-09-20 06:15:00",10916,0,0,67.91,68.29,0.28,896,68.11,0,0,69.81,70.19,0.26,4229,0,0,69.1,68.86,0.37,0,0,0,67.91,68.25,0.28,896,68.11,0,0,69.65,69.93,0.283,4229,0,0,69.03,68.68,0.348,0,0,0,67.91,68.29,0.28,896,68.11,0,0,69.83,70.22,0.48,4229,0,0,69.1,68.86,0.39,0,0,0,67.91,68.11,0.28,896,68.11,0,0,69.43,69.69,0,4229,0,0,68.9,68.5,0.3,0 "2009-09-20 06:30:00",10917,0,0,67.91,68.29,0.28,896,68.11,0,0,69.99,70.51,0.29,4229,0,0,69.1,68.86,0.33,0,0,0,67.91,68.29,0.28,896,68.11,0,0,69.93,70.4,0.442,4229,0,0,69.1,68.86,0.36,0,0,0,67.91,68.29,0.28,896,68.11,0,0,70.04,70.51,0.67,4229,0,0,69.1,68.86,0.39,0,0,0,67.91,68.29,0.28,896,68.11,0,0,69.81,70.19,0.23,4229,0,0,69.1,68.86,0.32,0 "2009-09-20 06:45:00",10918,0,0,67.91,68.09,0.28,896,68.11,0,0,70.15,70.51,0.48,4229,0,0,69.1,68.86,0.31,0,0,0,67.91,68.24,0.28,896,68.11,0,0,70.08,70.51,0.449,4229,0,0,69.1,68.86,0.317,0,0,0,67.91,68.29,0.28,896,68.11,0,0,70.19,70.51,0.64,4229,0,0,69.1,68.86,0.34,0,0,0,67.91,68.09,0.28,896,68.11,0,0,69.97,70.51,0.25,4229,0,0,69.1,68.86,0.29,0 "2009-09-20 07:00:00",10919,0,0,67.71,68.09,0.28,896,68.11,0,0,70.15,70.67,0.6,4229,0,0,68.9,68.67,0.31,0,0,0,67.79,68.09,0.28,896,68.11,0,0,70.15,70.66,0.418,4229,0,0,69.03,68.69,0.301,0,0,0,67.91,68.09,0.28,896,68.11,0,0,70.15,70.67,0.6,4229,0,0,69.1,68.86,0.32,0,0,0,67.71,68.09,0.28,896,68.11,0,0,70.15,70.51,0.21,4229,0,0,68.9,68.67,0.28,0 "2009-09-20 07:15:00",10920,0,0,67.71,67.9,0.28,896,68.11,0,0,70.18,70.67,0.43,4229,0,0,68.9,68.48,0.32,0,0,0,67.71,67.93,0.28,896,68.11,0,0,70.18,70.67,0.411,4229,0,0,68.9,68.6,0.297,0,0,0,67.71,68.09,0.28,896,68.11,0,0,70.18,70.67,0.6,4229,0,0,68.9,68.67,0.32,0,0,0,67.71,67.9,0.28,896,68.11,0,0,70.15,70.67,0.21,4229,0,0,68.9,68.48,0.29,0 "2009-09-20 07:30:00",10921,0,0,67.52,67.7,0.28,896,68.11,0,0,70.22,70.67,0.38,4229,0,0,68.72,68.48,0.29,0,0,0,67.53,67.81,0.28,896,68.11,0,0,70.22,70.67,0.412,4229,0,0,68.8,68.48,0.299,0,0,0,67.71,67.9,0.28,896,68.11,0,0,70.22,70.67,0.57,4229,0,0,68.9,68.48,0.32,0,0,0,67.52,67.7,0.28,896,68.11,0,0,70.18,70.67,0.2,4229,0,0,68.72,68.48,0.28,0 "2009-09-20 07:45:00",10922,0,0,67.32,67.7,0.28,896,68.11,0,0,70.22,70.67,0.43,4229,0,0,68.72,68.29,0.31,0,0,0,67.49,67.7,0.28,896,68.11,0,0,70.22,70.67,0.373,4229,0,0,68.72,68.39,0.295,0,0,0,67.52,67.7,0.28,896,68.11,0,0,70.22,70.67,0.55,4229,0,0,68.72,68.48,0.32,0,0,0,67.32,67.7,0.28,896,68.11,0,0,70.22,70.67,0.21,4229,0,0,68.72,68.29,0.28,0 "2009-09-20 08:00:00",10923,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.27,4229,0,0,68.53,68.29,0.32,0,0,0,67.32,67.55,0.28,896,68.11,0,0,70.22,70.53,0.338,4229,0,0,68.6,68.29,0.311,0,0,0,67.32,67.7,0.28,896,68.11,0,0,70.22,70.67,0.53,4229,0,0,68.72,68.29,0.32,0,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.18,4229,0,0,68.53,68.29,0.29,0 "2009-09-20 08:15:00",10924,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.37,4229,0,0,68.53,68.1,0.33,0,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.29,4229,0,0,68.53,68.24,0.321,0,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.42,4229,0,0,68.53,68.29,0.34,0,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.15,4229,0,0,68.53,68.1,0.31,0 "2009-09-20 08:30:00",10925,0,0,67.12,67.31,0.28,896,68.11,0,0,70.07,70.34,0.26,4229,0,0,68.53,68.1,0.34,0,0,0,67.15,67.36,0.28,896,68.11,0,0,70.13,70.46,0.299,4229,0,0,68.53,68.1,0.332,0,0,0,67.32,67.51,0.28,896,68.11,0,0,70.22,70.48,0.44,4229,0,0,68.53,68.1,0.35,0,0,0,67.12,67.31,0.28,896,68.11,0,0,70.02,70.28,0.15,4229,0,0,68.53,68.1,0.32,0 "2009-09-20 08:45:00",10926,0,0,67.12,67.31,0.28,896,68.11,0,0,61.1,68.24,7.05,4229,0,0,68.34,68.1,0.35,0,0,0,67.12,67.31,0.28,896,68.11,0,0,68.53,69.52,1.018,4229,0,0,68.49,68.1,0.345,0,0,0,67.12,67.31,0.28,896,68.11,0,0,70.07,70.34,7.05,4229,0,0,68.53,68.1,0.36,0,0,0,67.12,67.31,0.28,896,68.11,0,0,61.1,68.24,0,4229,0,0,68.34,68.1,0.33,0 "2009-09-20 09:00:00",10927,0,0,67.12,67.31,0.28,896,68.11,0,0,62.2,65.54,3.41,4229,0,0,68.34,68.1,0.34,0,0,0,67.12,67.31,0.28,896,68.11,0,0,51.07,67.94,16.88,4229,0,0,68.34,68.1,0.349,0,0,0,67.12,67.31,0.28,896,68.11,0,0,62.2,68.27,26,4229,0,0,68.34,68.1,0.36,0,0,0,67.12,67.31,0.28,896,68.11,0,0,42.1,65.54,3.41,4229,0,0,68.34,68.1,0.33,0 "2009-09-20 09:15:00",10928,0,0,66.94,67.12,0.28,896,68.11,0,0,80.9,71.8,9.14,4229,0,0,68.34,67.9,0.34,0,0,0,67.07,67.15,0.28,896,68.11,0.244,0,80.1,66.74,13.45,4229,0,0,68.34,67.91,0.345,0,0,0,67.12,67.31,0.28,896,68.11,1,0,87.4,71.8,25.06,4229,0,0,68.34,68.1,0.36,0,0,0,66.94,67.12,0.28,896,68.11,0,0,62.94,61.47,0.48,4229,0,0,68.34,67.9,0.32,0 "2009-09-20 09:30:00",10929,0,0,66.94,67.12,0.28,896,68.11,1,0,85.6,77.35,8.23,4229,0,0,68.34,67.9,0.36,0,0,0,66.94,67.12,0.28,896,68.11,0.661,0,82.4,74.63,7.769,4229,0,0,68.34,67.9,0.347,0,0,0,66.94,67.12,0.28,896,68.11,1,0,85.6,77.35,9.25,4229,0,0,68.34,67.9,0.38,0,0,0,66.94,67.12,0.28,896,68.11,0,0,80.8,71.8,6.83,4229,0,0,68.34,67.9,0.32,0 "2009-09-20 09:45:00",10930,0,0,66.94,67.12,0.28,896,68.11,1,0,88.9,77.8,10.9,4229,0,0,68.34,67.9,0.4,0,0,0,66.94,67.12,0.28,896,68.11,0.894,0,87.6,79.2,8.41,4229,0,0,68.34,67.9,0.383,0,0,0,66.94,67.12,0.28,896,68.11,2,0,88.9,80.6,11.01,4229,0,0,68.34,67.9,0.42,0,0,0,66.94,67.12,0.28,896,68.11,0,0,85.6,77.35,7.8,4229,0,0,68.34,67.9,0.35,0 "2009-09-20 10:00:00",10931,0,0,66.94,67.12,0.28,896,68.11,3,0,91.2,81.2,10.04,4230,0,0,68.34,67.9,0.42,0,0,0,66.94,67.12,0.28,896,68.11,1.289,0,89.6,79.56,10.04,4230,0,0,68.34,67.9,0.413,0,0,0,66.94,67.12,0.28,896,68.11,3,0,91.2,81.2,12.06,4230,0,0,68.34,67.9,0.44,0,0,0,66.94,67.12,0.28,896,68.11,0,0,88.4,77.8,7.77,4229,0,0,68.34,67.9,0.39,0 "2009-09-20 10:15:00",10932,0,0,66.94,67.31,0.28,896,68.11,1,0,92.1,81.2,11.06,4230,0,0,68.34,67.9,0.43,0,0,0,66.94,67.21,0.28,896,68.11,1.589,0,91.4,82.6,8.74,4230,0,0,68.34,67.9,0.433,0,0,0,66.94,67.31,0.28,896,68.11,2,0,92.5,83.2,11.06,4230,0,0,68.34,67.9,0.45,0,0,0,66.94,67.12,0.28,896,68.11,1,0,88.9,81.2,5.87,4230,0,0,68.34,67.9,0.41,0 "2009-09-20 10:30:00",10933,0,0,66.94,67.31,0.28,896,68.11,1,0,91.2,82.1,9.26,4231,0,0,68.34,67.9,0.45,0,0,0,66.94,67.31,0.28,896,68.11,1.05,0,91.6,81.3,10.3,4231,0,0,68.34,67.9,0.442,0,0,0,66.94,67.31,0.28,896,68.11,2,0,92.5,82.1,11.67,4231,0,0,68.34,67.9,0.46,0,0,0,66.94,67.31,0.28,896,68.11,1,0,90.9,80.7,8.92,4230,0,0,68.34,67.9,0.42,0 "2009-09-20 10:45:00",10934,0,0,66.94,67.5,0.28,896,68.11,2,0,92.6,84.2,8.59,4231,0,0,68.34,67.9,0.45,0,0,0,66.94,67.39,0.28,896,68.11,1.517,0,91.9,82.9,8.98,4231,0,0,68.34,67.9,0.448,0,0,0,66.94,67.5,0.28,896,68.11,2,0,92.6,84.2,9.53,4231,0,0,68.34,67.9,0.46,0,0,0,66.94,67.31,0.28,896,68.11,1,0,91.1,82.1,8.3,4231,0,0,68.34,67.9,0.42,0 "2009-09-20 11:00:00",10935,0,0,67.12,67.69,0.46,896,68.11,2,0,94.5,86,8.43,4232,0,0,68.34,67.9,0.46,0,0,0,67.01,67.55,0.437,896,68.11,1.906,0,93.7,85.1,8.61,4232,0,0,68.34,67.9,0.453,0,0,0,67.12,67.69,0.46,896,68.11,2,0,94.8,86.2,9.77,4232,0,0,68.34,67.9,0.48,0,0,0,66.94,67.5,0.28,896,68.11,1,0,92.5,84.1,7.35,4231,0,0,68.34,67.9,0.43,0 "2009-09-20 11:15:00",10936,0,0,67.12,67.69,0.46,896,69.11,1,0,96.5,81.4,14.87,4232,0,0,68.34,67.9,0.45,0,0,0,67.12,67.69,0.46,896,68.79,1.55,0,95.5,86.4,9.05,4232,0,0,68.34,67.9,0.459,0,0,0,67.12,67.69,0.46,896,69.11,3,0,96.7,89.3,15.21,4232,0,0,68.34,67.9,0.48,0,0,0,67.12,67.69,0.46,896,68.11,0,0,94.2,81.2,7.12,4232,0,0,68.34,67.9,0.45,0 "2009-09-20 11:30:00",10937,0,0,120.6,85,35.67,898,70.11,1,0,94.9,78.97,15.89,4233,0,0,68.53,68.3,0.13,0,5.978,0.333,77.69,71.35,7.175,896,69.24,0.461,0,95.4,78.72,16.7,4232,0,0,68.37,67.95,0.437,0,46,2,123.2,86.1,37.23,898,70.11,3,0,97.5,82.2,17.84,4233,0,0,68.53,68.3,0.48,0,0,0,67.12,67.69,0.46,896,69.11,0,0,93.8,76.34,14.97,4232,0,0,68.34,67.9,0.13,0 "2009-09-20 11:45:00",10938,0,0,109.8,80.5,29.51,900,70.11,2,1,92.2,87,5.32,4233,0,0,69.7,70.28,0.45,0,8.85,0.339,118.7,82.8,35.96,900,70.11,1.378,0.161,91.1,82.5,8.57,4233,0,0,69.22,69.58,0.348,0,53,2,125.2,85.5,40.45,900,70.11,4,1,95.2,87,16.17,4233,0,0,69.7,70.28,0.52,0,0,0,109.8,80.5,29.51,898,70.11,0,0,88.2,78.97,4.46,4233,0,0,68.53,68.5,0,0 "2009-09-20 12:00:00",10939,0,0,96.5,78.09,18.78,900,70.11,3,0,101,92.5,8.38,4234,0,0,69.89,70.09,0,0,0,0,102.6,79.11,23.61,900,70.11,3.094,0.533,99,90.9,8.1,4234,0,0,69.88,70.27,0.225,0,0,0,109.8,80.5,29.25,900,70.11,4,1,101,92.7,10.34,4234,0,0,69.89,70.28,0.46,0,0,0,96.5,78.09,18.78,900,70.11,2,0,92.3,87,5.23,4233,0,0,69.7,70.09,0,0 "2009-09-20 12:15:00",10940,0,0,88.2,76.28,11.84,900,70.11,4,1,104.8,95.4,9.44,4235,0,0,69.89,69.9,0.19,0,0,0,92.1,77.14,15.06,900,70.11,3.511,0.572,102.1,93.4,8.77,4234,0,0,69.89,69.98,0.07,0,0,0,96.5,77.89,18.58,900,70.11,5,1,104.9,95.7,11.08,4235,0,0,69.89,70.09,0.2,0,0,0,88.2,76.28,11.84,900,70.11,2,0,100.8,91.2,7.1,4234,0,0,69.89,69.9,0,0 "2009-09-20 12:30:00",10941,0,0,82.7,75.11,7.61,900,70.11,1,0,100.9,82.1,18.56,4236,0,0,69.89,69.52,0.33,0,0,0,85.2,75.77,9.55,900,70.11,1.839,0.172,103.7,88.9,14.75,4235,0,0,69.89,69.71,0.266,0,0,0,88.2,76.28,11.84,900,70.11,4,1,105.7,96.5,19.02,4236,0,0,69.89,69.9,0.33,0,0,0,82.7,75.11,7.61,900,70.11,1,0,100.9,82,8.15,4235,0,0,69.89,69.52,0.19,0 "2009-09-20 12:45:00",10942,0,0,78.96,74.31,4.66,900,70.11,1,0,92.3,84.2,8.07,4236,0,0,69.69,69.33,0.41,0,0,0,80.7,74.71,6.018,900,70.11,1.006,0,96.6,83.1,13.49,4236,0,0,69.88,69.47,0.365,0,0,0,82.7,75.11,7.61,900,70.11,2,0,100.9,85.1,18.74,4236,0,0,69.89,69.52,0.41,0,0,0,78.96,74.31,4.66,900,70.11,0,0,92,82,7.98,4236,0,0,69.69,69.33,0.32,0 "2009-09-20 13:00:00",10943,0,0,76.31,73.51,2.82,900,70.11,1,0,95.1,84,11.02,4236,0,0,69.69,69.13,0.44,0,0,0,77.52,73.92,3.68,900,70.11,0.906,0,94.1,85.3,8.77,4236,0,0,69.69,69.28,0.424,0,0,0,78.96,74.31,4.66,900,70.11,2,0,95.6,87.9,11.39,4236,0,0,69.69,69.33,0.46,0,0,0,76.31,73.51,2.82,900,70.11,0,0,92.3,84,4.92,4236,0,0,69.69,69.13,0.39,0 "2009-09-20 13:15:00",10944,0,0,74.49,73.12,1.41,900,70.11,0,0,92.7,84.6,8.13,4237,0,0,69.51,69.13,0.46,0,0,0,75.32,73.32,2.07,900,70.11,0.817,0,93.8,84.4,9.4,4236,0,0,69.61,69.13,0.457,0,0,0,76.31,73.51,2.82,900,70.11,1,0,95.2,85.7,11.09,4237,0,0,69.69,69.13,0.48,0,0,0,74.49,73.12,1.41,900,70.11,0,0,92.7,83.8,7.53,4236,0,0,69.51,69.13,0.43,0 "2009-09-20 13:30:00",10945,0,0,73.1,72.52,0.61,900,70.11,2,0,98.7,91.8,7.05,4237,0,0,69.51,68.94,0.48,0,0,0,73.73,72.81,0.988,900,70.11,1.017,0.156,93.9,86.1,7.777,4237,0,0,69.51,68.99,0.469,0,0,0,74.49,73.12,1.41,900,70.11,2,1,98.7,91.8,10.71,4237,0,0,69.51,69.13,0.49,0,0,0,73.1,72.52,0.61,900,70.11,0,0,92.1,82.1,3.41,4237,0,0,69.51,68.94,0.46,0 "2009-09-20 13:45:00",10946,0,0,72.12,72.33,0.18,900,70.11,1,0,98.2,89.6,8.49,4237,0,0,69.32,68.94,0.48,0,0,0,72.57,72.45,0.201,900,70.11,1.717,0.017,99.7,91,8.61,4237,0,0,69.39,68.94,0.48,0,0,0,73.1,72.52,0.61,900,70.11,3,1,100.9,93.2,10.73,4237,0,0,69.51,68.94,0.49,0,0,0,72.12,72.33,0,900,70.11,1,0,98.2,89.5,6.17,4237,0,0,69.32,68.94,0.46,0 "2009-09-20 14:00:00",10947,0,0,71.32,72.14,0.57,900,71.12,2,0,100,92.4,7.42,4238,0,0,69.32,68.75,0.5,0,0,0,71.71,72.22,0.397,900,70.9,1.356,0.061,98,90.6,7.463,4238,0,0,69.32,68.87,0.492,0,0,0,72.12,72.33,0.57,900,71.12,3,1,100,93.2,9.16,4238,0,0,69.32,68.94,0.52,0,0,0,71.32,72.14,0.18,900,70.11,1,0,97.4,89.3,4.25,4237,0,0,69.32,68.75,0.47,0 "2009-09-20 14:15:00",10948,0,0,70.92,71.77,0.95,900,72.12,0,0,96.4,81.1,15.39,4238,0,0,69.32,68.75,0.5,0,0,0,71.09,71.97,0.776,900,71.79,0.406,0,98.6,87,11.59,4238,0,0,69.32,68.75,0.501,0,0,0,71.32,72.14,0.95,900,72.12,2,0,100.6,92.8,15.39,4238,0,0,69.32,68.75,0.52,0,0,0,70.92,71.77,0.57,900,71.12,0,0,96.4,81.1,7.11,4238,0,0,69.32,68.75,0.49,0 "2009-09-20 14:30:00",10949,0,0,70.52,71.57,0.95,900,74.13,1,0,94.7,89.2,5.5,4238,0,0,69.32,68.75,0.51,0,0,0,70.63,71.67,0.95,900,72.99,0.761,0,96.3,85.1,11.19,4238,0,0,69.32,68.75,0.5,0,0,0,70.92,71.77,0.95,900,74.13,3,0,101.4,89.6,17.2,4238,0,0,69.32,68.75,0.52,0,0,0,70.52,71.57,0.95,900,72.12,0,0,92.4,79.15,3.45,4238,0,0,69.32,68.75,0.49,0 "2009-09-20 14:45:00",10950,0,0,70.12,71.19,0.95,900,75.13,0,0,97.3,88.1,9.05,4239,0,0,69.32,68.75,0.52,0,0,0,70.26,71.39,0.95,900,74.47,0.422,0,97.1,89.5,7.589,4239,0,0,69.32,68.75,0.505,0,0,0,70.52,71.57,0.95,900,75.13,1,0,98.3,91.6,9.74,4239,0,0,69.32,68.75,0.52,0,0,0,70.12,71.19,0.95,900,74.13,0,0,94.7,88.1,5.36,4238,0,0,69.32,68.75,0.49,0 "2009-09-20 15:00:00",10951,0,0,69.92,70.99,0.95,900,76.13,0,0,90.5,82.9,7.81,4239,0,0,69.32,68.75,0.51,0,0,0,70,71.09,0.95,900,75.8,0,0,93.2,85,8.14,4239,0,0,69.32,68.75,0.501,0,0,0,70.12,71.19,0.95,900,76.13,0,0,97.1,88.2,9.25,4239,0,0,69.32,68.75,0.52,0,0,0,69.92,70.99,0.95,900,75.13,0,0,90.4,82.9,6.94,4239,0,0,69.32,68.75,0.49,0 "2009-09-20 15:15:00",10952,0,0,69.74,70.6,0.95,900,76.13,0,0,92.9,85.3,7.52,4239,0,0,69.32,68.75,0.49,0,0,0,69.78,70.73,0.95,900,76.13,0,0,88.4,81.1,7.321,4239,0,0,69.32,68.75,0.493,0,0,0,69.92,70.99,0.95,900,76.13,0,0,92.9,85.5,9.82,4239,0,0,69.32,68.75,0.51,0,0,0,69.74,70.6,0.95,900,76.13,0,0,85.4,78.3,3.05,4239,0,0,69.32,68.75,0.48,0 "2009-09-20 15:30:00",10953,0,0,69.55,70.4,0.95,900,76.13,0,0,91.4,81.8,9.56,4239,0,0,69.32,68.75,0.49,0,0,0,69.59,70.45,0.95,900,76.13,0.067,0,98.3,85.6,12.67,4239,0,0,69.32,68.75,0.487,0,0,0,69.74,70.6,0.95,900,76.13,1,0,103.4,87.3,16.52,4239,0,0,69.32,68.75,0.51,0,0,0,69.55,70.4,0.95,900,76.13,0,0,91.4,81.8,7.9,4239,0,0,69.32,68.75,0.47,0 "2009-09-20 15:45:00",10954,0,0,69.35,70.21,0.75,900,77.13,0,0,94.5,88.2,6.26,4239,0,0,69.32,68.75,0.49,0,0,0,69.44,70.24,0.892,900,77.1,0,0,92.9,83.5,9.37,4239,0,0,69.32,68.75,0.486,0,0,0,69.55,70.4,0.95,900,77.13,0,0,95.6,88.2,11.18,4239,0,0,69.32,68.75,0.5,0,0,0,69.35,70.21,0.75,900,76.13,0,0,90.1,79.14,6.26,4239,0,0,69.32,68.75,0.47,0 "2009-09-20 16:00:00",10955,0,0,69.35,70.02,0.75,900,77.13,0,0,97.5,89.9,7.63,4239,0,0,69.32,68.75,0.49,0,0,0,69.35,70.04,0.75,900,77.13,0,0,94.6,90.2,4.365,4239,0,0,69.32,68.75,0.488,0,0,0,69.35,70.21,0.75,900,77.13,0,0,97.5,91.7,7.63,4239,0,0,69.32,68.75,0.5,0,0,0,69.35,70.02,0.75,900,77.13,0,0,92.3,88.1,0.5,4239,0,0,69.32,68.75,0.47,0 "2009-09-20 16:15:00",10956,0,0,69.15,69.84,0.75,900,78.14,0,0,90.7,85,5.79,4239,0,0,69.32,68.75,0.49,0,0,0,69.25,69.91,0.75,900,78.06,0.211,0,94.3,89.2,5.062,4239,0,0,69.32,68.75,0.489,0,0,0,69.35,70.02,0.75,900,78.14,2,0,98.4,93.4,7.77,4239,0,0,69.32,68.75,0.5,0,0,0,69.15,69.84,0.75,900,77.13,0,0,90.6,85,3.41,4239,0,0,69.32,68.75,0.47,0 "2009-09-20 16:30:00",10957,0,0,69.15,69.65,0.55,900,78.14,0,0,85.2,80.7,4.25,4239,0,0,69.32,68.75,0.47,0,0,0,69.15,69.81,0.733,900,78.14,0,0,87.7,82.7,5.038,4239,0,0,69.32,68.75,0.484,0,0,0,69.15,69.84,0.75,900,78.14,0,0,90.7,85.1,5.84,4239,0,0,69.32,68.75,0.5,0,0,0,69.15,69.65,0.55,900,78.14,0,0,85.2,80.7,4.25,4239,0,0,69.32,68.75,0.46,0 "2009-09-20 16:45:00",10958,0,0,69.15,69.65,0.55,900,78.14,0,0,81.8,78.23,3.56,4239,0,0,69.32,68.75,0.48,0,0,0,69.15,69.65,0.55,900,78.14,0,0,83.4,79.35,4.047,4239,0,0,69.32,68.75,0.469,0,0,0,69.15,69.65,0.55,900,78.14,0,0,85.3,80.8,4.64,4239,0,0,69.32,68.75,0.49,0,0,0,69.15,69.65,0.55,900,78.14,0,0,81.7,78.03,3.3,4239,0,0,69.32,68.75,0.45,0 "2009-09-20 17:00:00",10959,0,0,68.96,69.45,0.55,900,78.14,0,0,79.16,76.3,2.95,4239,0,0,69.32,68.75,0.43,0,0,0,69.11,69.52,0.55,900,78.14,0,0,80.4,77.15,3.208,4239,0,0,69.32,68.75,0.453,0,0,0,69.15,69.65,0.55,900,78.14,0,0,81.8,78.14,3.81,4239,0,0,69.32,68.75,0.48,0,0,0,68.96,69.45,0.55,900,78.14,0,0,79.16,76.24,2.64,4239,0,0,69.32,68.75,0.43,0 "2009-09-20 17:15:00",10960,0,0,68.96,69.45,0.36,900,78.14,0,0,77.22,74.97,2.19,4239,0,0,69.32,68.75,0.42,0,0,0,68.96,69.45,0.506,900,78.14,0,0,78.11,75.59,2.512,4239,0,0,69.32,68.75,0.434,0,0,0,68.96,69.45,0.55,900,78.14,0,0,79.19,76.3,3.04,4239,0,0,69.32,68.75,0.46,0,0,0,68.96,69.45,0.36,900,78.14,0,0,77.14,74.97,1.93,4239,0,0,69.32,68.75,0.42,0 "2009-09-20 17:30:00",10961,0,0,68.96,69.26,0.36,900,78.14,0,0,75.72,73.98,1.95,4239,0,0,69.32,68.75,0.41,0,0,0,68.96,69.27,0.36,900,78.14,0,0,76.39,74.41,1.962,4239,0,0,69.32,68.75,0.419,0,0,0,68.96,69.45,0.36,900,78.14,0,0,77.22,75.03,2.47,4239,0,0,69.32,68.75,0.44,0,0,0,68.96,69.26,0.36,900,78.14,0,0,75.6,73.79,1.49,4239,0,0,69.32,68.75,0.4,0 "2009-09-20 17:45:00",10962,0,0,68.96,69.26,0.36,900,78.14,0,0,74.48,73.17,1.26,4239,0,0,69.32,68.75,0.41,0,0,0,68.96,69.26,0.36,900,78.14,0,0,75.03,73.55,1.472,4239,0,0,69.32,68.75,0.411,0,0,0,68.96,69.26,0.36,900,78.14,0,0,75.72,73.98,1.96,4239,0,0,69.32,68.75,0.42,0,0,0,68.96,69.26,0.36,900,78.14,0,0,74.39,73.03,1.1,4239,0,0,69.32,68.75,0.39,0 "2009-09-20 18:00:00",10963,0,0,68.96,69.07,0.36,900,78.14,0,0,73.59,72.58,1.02,4239,0,0,69.32,68.75,0.4,0,0,0,68.96,69.18,0.36,900,78.14,0,0,73.98,72.85,1.142,4239,0,0,69.32,68.75,0.396,0,0,0,68.96,69.26,0.36,900,78.14,0,0,74.48,73.17,1.54,4239,0,0,69.32,68.75,0.42,0,0,0,68.96,69.07,0.36,900,78.14,0,0,73.56,72.44,0.79,4239,0,0,69.32,68.75,0.38,0 "2009-09-20 18:15:00",10964,0,0,68.96,69.07,0.36,900,79.14,0,0,72.9,72.12,0.67,4239,0,0,69.32,68.75,0.42,0,0,0,68.96,69.07,0.36,900,79.08,0,0,73.2,72.31,0.884,4239,0,0,69.32,68.75,0.396,0,0,0,68.96,69.07,0.36,900,79.14,0,0,73.59,72.58,1.22,4239,0,0,69.32,68.75,0.43,0,0,0,68.96,69.07,0.36,900,78.14,0,0,72.79,72.01,0.55,4239,0,0,69.32,68.75,0.37,0 "2009-09-20 18:30:00",10965,0,0,68.96,69.26,0.36,900,79.14,0,0,72.59,72.08,0.71,4239,0,0,69.7,69.32,0.51,0,0,0,68.96,69.12,0.36,900,79.14,0,0,72.73,72.09,0.646,4239,0,0,69.52,69.05,0.469,0,0,0,68.96,69.26,0.36,900,79.14,0,0,72.99,72.12,1.07,4239,0,0,69.7,69.32,0.52,0,0,0,68.96,69.07,0.36,900,79.14,0,0,72.52,72.03,0.34,4239,0,0,69.32,68.75,0.41,0 "2009-09-20 18:45:00",10966,0,0,69.33,69.44,0.17,900,79.14,0,0,72.61,72.06,0.46,4239,0,0,70.27,69.7,0.54,0,0,0,69.18,69.36,0.346,900,79.14,0,0,72.59,72.09,0.441,4239,0,0,70.04,69.5,0.526,0,0,0,69.33,69.44,0.36,900,79.14,0,0,72.69,72.27,0.83,4239,0,0,70.27,69.7,0.55,0,0,0,68.96,69.26,0.17,900,79.14,0,0,72.45,72,0.15,4239,0,0,69.7,69.32,0.5,0 "2009-09-20 19:00:00",10967,0,0,69.52,69.81,0.17,900,79.14,0,0,72.54,72.32,0,4239,0,0,70.66,70.08,0.53,0,0,0,69.44,69.65,0.17,900,79.14,0,0,72.57,72.24,0.323,4239,0,0,70.48,69.93,0.533,0,0,0,69.52,69.81,0.17,900,79.14,0,0,72.8,72.47,0.66,4239,0,0,70.66,70.08,0.55,0,0,0,69.33,69.44,0.17,900,79.14,0,0,72.39,72.05,0,4239,0,0,70.27,69.7,0.52,0 "2009-09-20 19:15:00",10968,0,0,69.71,70.01,0.17,900,79.14,0,0,72.64,72.54,0.24,4239,0,0,70.86,70.45,0.5,0,0,0,69.69,69.91,0.17,900,79.14,0,0,72.64,72.44,0.216,4239,0,0,70.83,70.34,0.524,0,0,0,69.71,70.01,0.17,900,79.14,0,0,72.84,72.56,0.55,4239,0,0,70.86,70.45,0.55,0,0,0,69.52,69.81,0.17,900,79.14,0,0,72.48,72.32,0,4239,0,0,70.66,70.08,0.49,0 "2009-09-20 19:30:00",10969,0,0,69.71,70.01,0.17,900,79.14,0,0,72.56,72.59,0.33,4239,0,0,70.86,70.45,0.39,0,0,0,69.71,70.01,0.17,900,79.14,0,0,72.63,72.58,0.14,4239,0,0,70.86,70.45,0.437,0,0,0,69.71,70.01,0.17,900,79.14,0,0,72.83,72.61,0.46,4239,0,0,70.86,70.45,0.51,0,0,0,69.71,70.01,0.17,900,79.14,0,0,72.43,72.39,0,4239,0,0,70.86,70.45,0.38,0 "2009-09-20 19:45:00",10970,0,0,69.71,69.81,0.17,900,79.14,0,0,72.21,72.54,0.44,4239,0,0,70.66,70.27,0.32,0,0,0,69.71,69.98,0.17,900,79.14,0,0,72.47,72.56,0.139,4239,0,0,70.75,70.41,0.344,0,0,0,69.71,70.01,0.17,900,79.14,0,0,72.69,72.76,0.44,4239,0,0,70.86,70.45,0.39,0,0,0,69.71,69.81,0.17,900,79.14,0,0,72.21,72.35,0,4239,0,0,70.66,70.27,0.31,0 "2009-09-20 20:00:00",10971,0,0,69.51,69.81,0.17,900,79.14,0,0,72.25,72.47,0.26,4239,0,0,70.47,70.27,0.3,0,0,0,69.69,69.81,0.17,900,79.14,0,0,72.3,72.5,0.172,4239,0,0,70.57,70.27,0.306,0,0,0,69.71,69.81,0.17,900,79.14,0,0,72.51,72.61,0.49,4239,0,0,70.66,70.27,0.33,0,0,0,69.51,69.81,0.17,900,79.14,0,0,72.07,72.41,0,4239,0,0,70.47,70.27,0.29,0 "2009-09-20 20:15:00",10972,0,0,69.51,69.61,0.17,900,79.14,0,0,71.97,72.48,0.24,4239,0,0,70.28,70.07,0.31,0,0,0,69.51,69.74,0.17,900,79.14,0,0,72.14,72.45,0.254,4239,0,0,70.46,70.08,0.304,0,0,0,69.51,69.81,0.17,900,79.14,0,0,72.33,72.55,0.6,4239,0,0,70.47,70.27,0.32,0,0,0,69.51,69.61,0.17,900,79.14,0,0,71.92,72.28,0,4239,0,0,70.28,70.07,0.29,0 "2009-09-20 20:30:00",10973,0,0,69.33,69.61,0.17,900,79.14,0,0,71.9,72.31,0.54,4239,0,0,70.28,69.87,0.32,0,0,0,69.49,69.61,0.17,900,79.14,0,0,71.98,72.36,0.36,4239,0,0,70.28,69.97,0.307,0,0,0,69.51,69.61,0.17,900,79.14,0,0,72.22,72.44,0.72,4239,0,0,70.28,70.07,0.33,0,0,0,69.33,69.61,0.17,900,79.14,0,0,71.84,72.17,0,4239,0,0,70.28,69.87,0.29,0 "2009-09-20 20:45:00",10974,0,0,69.33,69.42,0.17,900,79.14,0,0,71.72,72.22,0.51,4239,0,0,70.09,69.87,0.32,0,0,0,69.33,69.51,0.17,900,79.14,0,0,71.81,72.24,0.433,4239,0,0,70.16,69.87,0.308,0,0,0,69.33,69.61,0.17,900,79.14,0,0,71.99,72.35,0.73,4239,0,0,70.28,69.87,0.33,0,0,0,69.33,69.42,0.17,900,79.14,0,0,71.56,72.14,0.09,4239,0,0,70.09,69.87,0.29,0 "2009-09-20 21:00:00",10975,0,0,69.13,69.42,0.17,900,80.2,0,0,71.57,72.08,0.57,4239,0,0,69.9,69.68,0.32,0,0,0,69.24,69.42,0.17,900,79.95,0,0,71.65,72.14,0.486,4239,0,0,70.08,69.68,0.31,0,0,0,69.33,69.42,0.17,900,80.2,0,0,71.79,72.28,0.74,4239,0,0,70.09,69.87,0.33,0,0,0,69.13,69.42,0.17,900,79.14,0,0,71.43,71.96,0.2,4239,0,0,69.9,69.68,0.29,0 "2009-09-20 21:15:00",10976,0,0,69.13,69.22,0.17,900,80.2,0,0,71.47,71.93,0.4,4239,0,0,69.9,69.49,0.32,0,0,0,69.13,69.22,0.17,900,80.2,0,0,71.52,72.02,0.495,4239,0,0,69.9,69.59,0.317,0,0,0,69.13,69.42,0.17,900,80.2,0,0,71.63,72.17,0.8,4239,0,0,69.9,69.68,0.33,0,0,0,69.13,69.22,0.17,900,80.2,0,0,71.3,71.92,0.21,4239,0,0,69.9,69.49,0.3,0 "2009-09-20 21:30:00",10977,0,0,68.94,69.03,0.17,900,80.2,0,0,71.38,71.85,0.47,4239,0,0,69.71,69.49,0.33,0,0,0,69.05,69.19,0.17,900,80.2,0,0,71.4,71.87,0.457,4239,0,0,69.81,69.49,0.324,0,0,0,69.13,69.22,0.17,900,80.2,0,0,71.54,72.01,0.77,4239,0,0,69.9,69.49,0.34,0,0,0,68.94,69.03,0.17,900,80.2,0,0,71.23,71.72,0.18,4239,0,0,69.71,69.49,0.3,0 "2009-09-20 21:45:00",10978,0,0,68.94,69.03,0.17,900,80.2,0,0,71.3,71.65,0.44,4239,0,0,69.71,69.3,0.33,0,0,0,68.94,69.03,0.17,900,80.2,0,0,71.33,71.75,0.404,4239,0,0,69.71,69.35,0.33,0,0,0,68.94,69.03,0.17,900,80.2,0,0,71.48,71.86,0.72,4239,0,0,69.71,69.49,0.35,0,0,0,68.94,69.03,0.17,900,80.2,0,0,71.24,71.61,0.11,4239,0,0,69.71,69.3,0.32,0 "2009-09-20 22:00:00",10979,0,0,68.75,68.84,0.17,900,80.2,0,0,71.19,71.51,0.28,4239,0,0,69.53,69.3,0.33,0,0,0,68.81,68.97,0.17,900,80.2,0,0,71.23,71.6,0.339,4239,0,0,69.62,69.3,0.329,0,0,0,68.94,69.03,0.17,900,80.2,0,0,71.36,71.68,0.61,4239,0,0,69.71,69.3,0.34,0,0,0,68.75,68.84,0.17,900,80.2,0,0,71.07,71.43,0,4239,0,0,69.53,69.3,0.32,0 "2009-09-20 22:15:00",10980,0,0,68.75,68.84,0.17,900,80.2,0,0,71.08,71.39,0.32,4239,0,0,69.53,69.11,0.32,0,0,0,68.75,68.84,0.17,900,80.2,0,0,71.14,71.46,0.295,4239,0,0,69.53,69.15,0.324,0,0,0,68.75,68.84,0.17,900,80.2,0,0,71.22,71.51,0.58,4239,0,0,69.53,69.3,0.34,0,0,0,68.75,68.84,0.17,900,80.2,0,0,71,71.33,0,4239,0,0,69.53,69.11,0.31,0 "2009-09-20 22:30:00",10981,0,0,68.56,68.65,0.17,900,80.2,0,0,70.88,71.3,0.35,4239,0,0,69.34,68.93,0.3,0,0,0,68.61,68.76,0.17,900,80.2,0,0,70.99,71.32,0.313,4239,0,0,69.38,69.1,0.319,0,0,0,68.75,68.84,0.17,900,80.2,0,0,71.08,71.39,0.54,4239,0,0,69.53,69.11,0.34,0,0,0,68.56,68.65,0.17,900,80.2,0,0,70.82,71.3,0.11,4239,0,0,69.34,68.93,0.3,0 "2009-09-20 22:45:00",10982,0,0,68.56,68.65,0.17,900,80.2,0,0,70.74,71.19,0.51,4239,0,0,69.15,68.93,0.29,0,0,0,68.56,68.65,0.17,900,80.2,0,0,70.83,71.21,0.39,4239,0,0,69.3,68.93,0.309,0,0,0,68.56,68.65,0.17,900,80.2,0,0,70.88,71.3,0.6,4239,0,0,69.34,68.93,0.33,0,0,0,68.56,68.65,0.17,900,80.2,0,0,70.74,71.11,0.11,4239,0,0,69.15,68.93,0.29,0 "2009-09-20 23:00:00",10983,0,0,68.37,68.45,0.17,900,80.2,0,0,70.64,71.1,0.44,4239,0,0,69.15,68.75,0.29,0,0,0,68.41,68.54,0.17,900,80.2,0,0,70.67,71.13,0.431,4239,0,0,69.15,68.87,0.294,0,0,0,68.56,68.65,0.17,900,80.2,0,0,70.74,71.23,0.66,4239,0,0,69.15,68.93,0.31,0,0,0,68.37,68.45,0.17,900,80.2,0,0,70.54,71.1,0.27,4239,0,0,69.15,68.75,0.28,0 "2009-09-20 23:15:00",10984,0,0,68.37,68.45,0.17,900,80.2,0,0,70.52,71.03,0.44,4239,0,0,68.95,68.75,0.29,0,0,0,68.37,68.45,0.17,900,80.2,0,0,70.56,71.01,0.458,4239,0,0,69.04,68.75,0.286,0,0,0,68.37,68.45,0.17,900,80.2,0,0,70.65,71.1,0.59,4239,0,0,69.15,68.75,0.31,0,0,0,68.37,68.45,0.17,900,80.2,0,0,70.44,70.81,0.23,4239,0,0,68.95,68.75,0.27,0 "2009-09-20 23:30:00",10985,0,0,68.19,68.26,0.17,900,80.2,0,0,70.35,70.86,0.41,4239,0,0,68.95,68.56,0.28,0,0,0,68.25,68.4,0.17,900,80.2,0,0,70.41,70.9,0.467,4239,0,0,68.95,68.64,0.278,0,0,0,68.37,68.45,0.17,900,80.2,0,0,70.52,71.05,0.59,4239,0,0,68.95,68.75,0.29,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.29,70.72,0.24,4239,0,0,68.95,68.56,0.26,0 "2009-09-20 23:45:00",10986,0,0,68.19,68.26,0.17,900,80.2,0,0,70.2,70.67,0.45,4239,0,0,68.75,68.56,0.26,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.32,70.78,0.454,4239,0,0,68.82,68.56,0.268,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.37,70.86,0.59,4239,0,0,68.95,68.56,0.29,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.12,70.67,0.28,4239,0,0,68.75,68.56,0.26,0 "2009-09-21 00:00:00",10987,0,0,68.19,68.26,0.17,900,80.2,0,0,70.1,70.39,0.34,4239,0,0,68.75,68.38,0.29,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.15,70.56,0.378,4239,0,0,68.75,68.47,0.266,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.22,70.67,0.63,4239,0,0,68.75,68.56,0.29,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70,70.35,0.12,4239,0,0,68.75,68.38,0.25,0 "2009-09-21 00:15:00",10988,0,0,68.19,68.26,0.17,900,80.2,0,0,69.89,70.06,0,4239,0,0,68.75,68.38,0.31,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.98,70.2,0.181,4239,0,0,68.75,68.38,0.302,0,0,0,68.19,68.26,0.17,900,80.2,0,0,70.1,70.39,0.42,4239,0,0,68.75,68.38,0.32,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.89,69.98,0,4239,0,0,68.75,68.38,0.28,0 "2009-09-21 00:30:00",10989,0,0,68.19,68.26,0.17,900,80.2,0,0,69.83,69.81,0,4239,0,0,68.75,68.38,0.29,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.87,69.95,0.07,4239,0,0,68.75,68.38,0.306,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.91,70.06,0.28,4239,0,0,68.75,68.38,0.33,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.71,69.81,0,4239,0,0,68.75,68.38,0.29,0 "2009-09-21 00:45:00",10990,0,0,68.19,68.43,0.17,900,80.2,0,0,69.69,69.67,0.18,4239,0,0,68.75,68.57,0.24,0,0,0,68.19,68.4,0.17,900,80.2,0,0,69.79,69.73,0.062,4239,0,0,68.75,68.52,0.273,0,0,0,68.19,68.43,0.17,900,80.2,0,0,69.83,69.81,0.27,4239,0,0,68.75,68.57,0.3,0,0,0,68.19,68.26,0.17,900,80.2,0,0,69.58,69.67,0,4239,0,0,68.75,68.38,0.24,0 "2009-09-21 01:00:00",10991,0,0,68.19,68.43,0.17,900,80.2,0,0,69.56,69.53,0,4239,0,0,68.75,68.57,0.22,0,0,0,68.19,68.43,0.17,900,80.2,0,0,69.66,69.56,0.086,4239,0,0,68.75,68.57,0.228,0,0,0,68.19,68.43,0.17,900,80.2,0,0,69.69,69.67,0.31,4239,0,0,68.75,68.57,0.26,0,0,0,68.19,68.43,0.17,900,80.2,0,0,69.49,69.48,0,4239,0,0,68.75,68.57,0.19,0 "2009-09-21 01:15:00",10992,0,0,68.38,68.43,0.17,900,80.2,0,0,69.52,69.36,0.16,4239,0,0,68.75,68.57,0.16,0,0,0,68.35,68.43,0.17,900,80.2,0,0,69.55,69.41,0.117,4239,0,0,68.75,68.57,0.184,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.56,69.56,0.32,4239,0,0,68.75,68.57,0.21,0,0,0,68.19,68.43,0.17,900,80.2,0,0,69.52,69.36,0,4239,0,0,68.75,68.57,0.16,0 "2009-09-21 01:30:00",10993,0,0,68.38,68.43,0.17,900,80.2,0,0,69.33,69.16,0,4239,0,0,68.75,68.57,0.13,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.44,69.29,0.132,4239,0,0,68.75,68.57,0.149,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.52,69.41,0.39,4239,0,0,68.75,68.57,0.18,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.33,69.13,0,4239,0,0,68.75,68.57,0.13,0 "2009-09-21 01:45:00",10994,0,0,68.38,68.43,0.17,900,80.2,0,0,69.3,69.1,0,4239,0,0,68.55,68.57,0.11,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.32,69.14,0.181,4239,0,0,68.67,68.57,0.124,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.33,69.16,0.38,4239,0,0,68.75,68.57,0.14,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.18,68.97,0,4239,0,0,68.55,68.57,0.1,0 "2009-09-21 02:00:00",10995,0,0,68.38,68.43,0.17,900,80.2,0,0,69.18,68.87,0,4239,0,0,68.55,68.38,0.09,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.22,69,0.19,4239,0,0,68.55,68.42,0.096,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.35,69.1,0.39,4239,0,0,68.55,68.57,0.12,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.07,68.87,0,4239,0,0,68.55,68.38,0,0 "2009-09-21 02:15:00",10996,0,0,68.38,68.43,0.17,900,80.2,0,0,69.1,68.74,0.27,4239,0,0,68.36,68.38,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.15,68.87,0.237,4239,0,0,68.49,68.38,0.054,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.18,68.87,0.42,4239,0,0,68.55,68.38,0.1,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.97,68.74,0,4239,0,0,68.36,68.38,0,0 "2009-09-21 02:30:00",10997,0,0,68.38,68.43,0.17,900,80.2,0,0,68.96,68.74,0,4239,0,0,68.36,68.19,0.09,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.01,68.74,0.245,4239,0,0,68.36,68.3,0.008,0,0,0,68.38,68.43,0.17,900,80.2,0,0,69.1,68.74,0.47,4239,0,0,68.36,68.38,0.09,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.92,68.74,0,4239,0,0,68.36,68.19,0,0 "2009-09-21 02:45:00",10998,0,0,68.38,68.43,0.17,900,80.2,0,0,68.87,68.62,0.21,4239,0,0,68.17,68.19,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.96,68.69,0.272,4239,0,0,68.3,68.19,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.96,68.74,0.51,4239,0,0,68.36,68.19,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.87,68.47,0,4239,0,0,68.17,68.19,0,0 "2009-09-21 03:00:00",10999,0,0,68.38,68.43,0.17,900,80.2,0,0,68.83,68.45,0.14,4239,0,0,68.17,67.99,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.85,68.52,0.285,4239,0,0,68.17,68.13,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.87,68.62,0.52,4239,0,0,68.17,68.19,0,0,0,0,68.38,68.43,0.17,900,80.2,0,0,68.72,68.45,0,4239,0,0,68.17,67.99,0,0 "2009-09-21 03:15:00",11000,0,0,68.19,68.25,0.17,900,80.2,0,0,68.69,68.39,0.15,4239,0,0,67.98,67.99,0,0,0,0,68.19,68.4,0.17,900,80.2,0,0,68.73,68.44,0.281,4239,0,0,68.08,67.99,0,0,0,0,68.19,68.43,0.17,900,80.2,0,0,68.83,68.45,0.53,4239,0,0,68.17,67.99,0,0,0,0,68.19,68.25,0.17,900,80.2,0,0,68.69,68.39,0,4239,0,0,67.98,67.99,0,0 "2009-09-21 03:30:00",11001,0,0,68.19,68.25,0.17,900,80.2,0,0,68.57,68.28,0.16,4239,0,0,67.98,67.79,0,0,0,0,68.19,68.25,0.17,900,80.2,0,0,68.63,68.32,0.313,4239,0,0,67.98,67.92,0,0,0,0,68.19,68.25,0.17,900,80.2,0,0,68.69,68.39,0.51,4239,0,0,67.98,67.99,0,0,0,0,68.19,68.25,0.17,900,80.2,0,0,68.57,68.28,0,4239,0,0,67.98,67.79,0,0 "2009-09-21 03:45:00",11002,0,0,68.02,68.25,0.17,900,80.2,0,0,68.44,68.1,0.51,4239,0,0,67.78,67.79,0,0,0,0,68.17,68.25,0.17,900,80.2,0,0,68.55,68.19,0.302,4239,0,0,67.83,67.79,0,0,0,0,68.19,68.25,0.17,900,80.2,0,0,68.61,68.3,0.54,4239,0,0,67.98,67.79,0,0,0,0,68.02,68.25,0.17,900,80.2,0,0,68.44,68.08,0.11,4239,0,0,67.78,67.79,0,0 "2009-09-21 04:00:00",11003,0,0,68.02,68.07,0.17,900,80.2,0,0,68.44,68.1,0.21,4239,0,0,67.78,67.61,0,0,0,0,68.02,68.23,0.17,900,80.2,0,0,68.44,68.1,0.326,4239,0,0,67.78,67.75,0,0,0,0,68.02,68.25,0.17,900,80.2,0,0,68.44,68.1,0.53,4239,0,0,67.78,67.79,0,0,0,0,68.02,68.07,0.17,900,80.2,0,0,68.44,68.1,0.11,4239,0,0,67.78,67.61,0,0 "2009-09-21 04:15:00",11004,0,0,68.02,68.07,0.17,900,80.2,0,0,68.31,68.02,0.26,4239,0,0,67.59,67.61,0,0,0,0,68.02,68.07,0.17,900,80.2,0,0,68.37,68.06,0.344,4239,0,0,67.66,67.61,0,0,0,0,68.02,68.07,0.17,900,80.2,0,0,68.44,68.1,0.53,4239,0,0,67.78,67.61,0,0,0,0,68.02,68.07,0.17,900,80.2,0,0,68.31,68.02,0.13,4239,0,0,67.59,67.61,0,0 "2009-09-21 04:30:00",11005,0,0,67.83,68.07,0.17,900,80.2,0,0,68.15,67.88,0.35,4239,0,0,67.59,67.42,0,0,0,0,67.95,68.07,0.17,900,80.2,0,0,68.28,67.95,0.33,4239,0,0,67.59,67.54,0,0,0,0,68.02,68.07,0.17,900,80.2,0,0,68.31,68.02,0.54,4239,0,0,67.59,67.61,0,0,0,0,67.83,68.07,0.17,900,80.2,0,0,68.15,67.88,0.14,4239,0,0,67.59,67.42,0,0 "2009-09-21 04:45:00",11006,0,0,67.83,67.87,0.17,900,80.2,0,0,68.15,67.85,0.33,4239,0,0,67.41,67.42,0,0,0,0,67.83,68.03,0.17,900,80.2,0,0,68.15,67.87,0.341,4239,0,0,67.47,67.42,0,0,0,0,67.83,68.07,0.17,900,80.2,0,0,68.15,67.88,0.51,4239,0,0,67.59,67.42,0,0,0,0,67.83,67.87,0.17,900,80.2,0,0,68.15,67.85,0.14,4239,0,0,67.41,67.42,0,0 "2009-09-21 05:00:00",11007,0,0,67.83,67.87,0.17,900,80.2,0,0,68.13,67.72,0.35,4239,0,0,67.41,67.22,0,0,0,0,67.83,67.87,0.17,900,80.2,0,0,68.14,67.72,0.35,4239,0,0,67.41,67.38,0,0,0,0,67.83,67.87,0.17,900,80.2,0,0,68.15,67.85,0.55,4239,0,0,67.41,67.42,0,0,0,0,67.83,67.87,0.17,900,80.2,0,0,67.97,67.65,0.15,4239,0,0,67.41,67.22,0,0 "2009-09-21 05:15:00",11008,0,0,67.63,67.87,0.17,900,80.2,0,0,68.03,67.59,0.46,4239,0,0,67.21,67.22,0,0,0,0,67.68,67.87,0.17,900,80.2,0,0,68.05,67.7,0.34,4239,0,0,67.29,67.22,0,0,0,0,67.83,67.87,0.17,900,80.2,0,0,68.13,67.72,0.52,4239,0,0,67.41,67.22,0,0,0,0,67.63,67.87,0.17,900,80.2,0,0,67.93,67.52,0.12,4239,0,0,67.21,67.22,0,0 "2009-09-21 05:30:00",11009,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.59,0.31,4239,0,0,67.21,67.22,0,0,0,0,67.63,67.84,0.17,900,80.2,0,0,67.96,67.59,0.333,4239,0,0,67.21,67.22,0,0,0,0,67.63,67.87,0.17,900,80.2,0,0,68.03,67.59,0.54,4239,0,0,67.21,67.22,0,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.79,67.59,0.14,4239,0,0,67.21,67.22,0,0 "2009-09-21 05:45:00",11010,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.46,0.23,4239,0,0,67.21,67.03,0,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.51,0.326,4239,0,0,67.21,67.03,0,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.59,0.51,4239,0,0,67.21,67.22,0,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.46,0.11,4239,0,0,67.21,67.03,0,0 "2009-09-21 06:00:00",11011,0,0,67.63,67.68,0.17,900,80.2,0,0,68.08,67.88,0.09,4239,0,0,67.21,67.03,0.15,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.93,67.62,0.239,4239,0,0,67.21,67.03,0.072,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.08,67.88,0.48,4239,0,0,67.21,67.03,0.15,0,0,0,67.63,67.68,0.17,900,80.2,0,0,67.89,67.46,0,4239,0,0,67.21,67.03,0,0 "2009-09-21 06:15:00",11012,0,0,67.63,67.68,0.17,900,80.2,0,0,68.35,68.37,0,4239,0,0,67.58,67.22,0.25,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.22,68.13,0.082,4239,0,0,67.41,67.17,0.2,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.35,68.37,0.32,4239,0,0,67.58,67.22,0.25,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.08,67.88,0,4239,0,0,67.21,67.03,0.14,0 "2009-09-21 06:30:00",11013,0,0,67.63,67.68,0.17,900,80.2,0,0,68.71,68.84,0,4239,0,0,67.58,67.41,0.26,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.57,68.63,0.071,4239,0,0,67.58,67.28,0.255,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.73,68.84,0.31,4239,0,0,67.58,67.41,0.27,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.35,68.37,0,4239,0,0,67.58,67.22,0.24,0 "2009-09-21 06:45:00",11014,0,0,67.44,67.68,0.17,900,80.2,0,0,68.85,69,0.2,4239,0,0,67.58,67.41,0.29,0,0,0,67.53,67.68,0.17,900,80.2,0,0,68.78,68.92,0.108,4239,0,0,67.58,67.41,0.27,0,0,0,67.63,67.68,0.17,900,80.2,0,0,68.85,69,0.31,4239,0,0,67.58,67.41,0.29,0,0,0,67.44,67.68,0.17,900,80.2,0,0,68.71,68.84,0,4239,0,0,67.58,67.41,0.25,0 "2009-09-21 07:00:00",11015,0,0,67.44,67.68,0.17,900,80.2,0,0,69.01,69.17,0.31,4239,0,0,67.58,67.41,0.3,0,0,0,67.44,67.68,0.17,900,80.2,0,0,68.97,69.11,0.178,4239,0,0,67.58,67.41,0.292,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.01,69.17,0.39,4239,0,0,67.58,67.41,0.32,0,0,0,67.44,67.68,0.17,900,80.2,0,0,68.85,69,0,4239,0,0,67.58,67.41,0.27,0 "2009-09-21 07:15:00",11016,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0.31,4239,0,0,67.58,67.41,0.31,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.06,69.29,0.16,4239,0,0,67.58,67.41,0.312,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.36,0.38,4239,0,0,67.58,67.41,0.32,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.01,69.17,0,4239,0,0,67.58,67.41,0.29,0 "2009-09-21 07:30:00",11017,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0.19,4239,0,0,67.76,67.41,0.32,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0.16,4239,0,0,67.61,67.41,0.319,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0.37,4239,0,0,67.76,67.41,0.33,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0,4239,0,0,67.58,67.41,0.3,0 "2009-09-21 07:45:00",11018,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.38,4239,0,0,67.76,67.41,0.32,0,0,0,67.34,67.5,0.17,900,80.2,0,0,69.1,69.31,0.147,4239,0,0,67.76,67.41,0.325,0,0,0,67.44,67.68,0.17,900,80.2,0,0,69.1,69.31,0.39,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0,4239,0,0,67.76,67.41,0.32,0 "2009-09-21 08:00:00",11019,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.15,4239,0,0,67.76,67.41,0.32,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.176,4239,0,0,67.76,67.41,0.327,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.41,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0,4239,0,0,67.76,67.41,0.32,0 "2009-09-21 08:15:00",11020,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.15,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.189,4239,0,0,67.76,67.41,0.332,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.41,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0,4239,0,0,67.76,67.41,0.32,0 "2009-09-21 08:30:00",11021,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.09,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.193,4239,0,0,67.76,67.41,0.343,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0.42,4239,0,0,67.76,67.41,0.36,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.31,0,4239,0,0,67.76,67.41,0.32,0 "2009-09-21 08:45:00",11022,0,0,67.24,69.33,2.06,900,80.2,0,0,69.1,69.46,0.42,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,68.81,1.643,900,80.2,0,0,69.1,69.35,0.189,4239,0,0,67.76,67.41,0.355,0,0,0,67.24,69.33,2.06,900,80.2,0,0,69.1,69.46,0.45,4239,0,0,67.76,67.41,0.38,0,0,0,67.24,67.5,0.17,900,80.2,0,0,69.1,69.3,0,4239,0,0,67.76,67.41,0.34,0 "2009-09-21 09:00:00",11023,0,0,67.24,69.33,2.26,900,80.2,0,0,69.19,69.46,0.28,4239,0,0,67.76,67.41,0.37,0,0,0,67.24,69.33,2.25,900,80.2,0,0,69.15,69.46,0.216,4239,0,0,67.76,67.41,0.358,0,0,0,67.24,69.33,2.26,900,80.2,0,0,69.19,69.46,0.44,4239,0,0,67.76,67.41,0.38,0,0,0,67.24,69.33,2.06,900,80.2,0,0,69.1,69.46,0,4239,0,0,67.76,67.41,0.34,0 "2009-09-21 09:15:00",11024,0,0,67.24,69.33,2.08,900,79.14,0,0,69.19,69.46,0,4239,0,0,67.76,67.41,0.35,0,0,0,67.24,69.33,2.173,900,79.53,0,0,69.19,69.46,0.211,4239,0,0,67.76,67.41,0.357,0,0,0,67.24,69.33,2.26,900,80.2,0,0,69.19,69.46,0.44,4239,0,0,67.76,67.41,0.38,0,0,0,67.24,69.33,2.08,900,79.14,0,0,69.19,69.46,0,4239,0,0,67.76,67.41,0.34,0 "2009-09-21 09:30:00",11025,0,0,67.24,69.72,2.46,900,79.14,0,0,69.19,69.46,0.35,4239,0,0,67.94,67.41,0.35,0,0,0,67.24,69.4,2.164,900,79.14,0,0,69.19,69.46,0.22,4239,0,0,67.77,67.41,0.357,0,0,0,67.24,69.72,2.46,900,79.14,0,0,69.19,69.46,0.47,4239,0,0,67.94,67.41,0.38,0,0,0,67.24,69.33,2.08,900,79.14,0,0,69.19,69.46,0,4239,0,0,67.76,67.41,0.34,0 "2009-09-21 09:45:00",11026,0,0,67.24,70.1,2.85,900,79.14,0,0,69.19,69.46,0.41,4239,0,0,67.94,67.58,0.36,0,0,0,67.24,69.96,2.729,900,79.14,0,0,69.19,69.46,0.261,4239,0,0,67.94,67.51,0.36,0,0,0,67.24,70.1,2.85,900,79.14,0,0,69.19,69.46,0.48,4239,0,0,67.94,67.58,0.38,0,0,0,67.24,69.72,2.46,900,79.14,0,0,69.19,69.46,0,4239,0,0,67.94,67.41,0.35,0 "2009-09-21 10:00:00",11027,0,0,67.24,71.71,4.42,900,79.14,0,0,69.27,69.46,0.14,4239,0,0,67.94,67.58,0.37,0,0,0,67.24,71,3.845,900,79.14,0,0,69.2,69.46,0.217,4239,0,0,67.94,67.58,0.368,0,0,0,67.24,71.71,4.61,900,79.14,0,0,69.27,69.46,0.48,4239,0,0,67.94,67.58,0.39,0,0,0,67.24,69.91,2.67,900,79.14,0,0,69.16,69.46,0,4239,0,0,67.94,67.58,0.35,0 "2009-09-21 10:15:00",11028,0,0,67.24,72.1,4.85,900,79.14,0,0,69.27,69.46,0,4239,0,0,67.94,67.58,0.37,0,0,0,67.24,71.76,4.522,900,79.14,0,0,69.27,69.46,0.222,4239,0,0,67.94,67.58,0.371,0,0,0,67.24,72.1,4.85,900,79.14,0,0,69.27,69.46,0.47,4239,0,0,67.94,67.58,0.39,0,0,0,67.24,71.5,4.25,900,79.14,0,0,69.27,69.46,0,4239,0,0,67.94,67.58,0.35,0 "2009-09-21 10:30:00",11029,0,0,67.24,72.25,4.99,900,79.14,0,0,69.27,69.49,0.21,4239,0,0,68.14,67.58,0.38,0,0,0,67.24,71.98,4.709,900,79.14,0,0,69.27,69.48,0.243,4239,0,0,68.04,67.58,0.378,0,0,0,67.24,72.25,4.99,900,79.14,0,0,69.27,69.62,0.5,4239,0,0,68.14,67.58,0.39,0,0,0,67.24,71.71,4.46,900,79.14,0,0,69.27,69.46,0,4239,0,0,67.94,67.58,0.35,0 "2009-09-21 10:45:00",11030,0,0,67.04,76.61,9.57,900,79.14,0,0,84.8,74.15,10.66,4239,0,0,68.14,67.77,0.37,0,0,0,67.11,76.46,9.37,900,79.14,0.017,0,64.65,72.7,9.19,4239,0,0,68.14,67.7,0.374,0,0,0,67.24,77.62,10.57,900,79.14,1,0,84.8,75.96,22.98,4239,0,0,68.14,67.77,0.39,0,0,0,67.04,72.5,5.22,900,79.14,0,0,52.73,68.48,0,4239,0,0,68.14,67.58,0.35,0 "2009-09-21 11:00:00",11031,0,0,67.04,75.2,7.95,900,79.14,0,0,85.9,82.4,3.42,4239,0,0,68.14,67.77,0.36,0,0,0,67.04,75.81,8.71,900,79.14,0.433,0,90.3,79.09,11.25,4239,0,0,68.14,67.77,0.374,0,0,0,67.04,76.61,9.57,900,79.14,6,0,100.5,83.4,26.45,4239,0,0,68.14,67.77,0.39,0,0,0,67.04,75.2,7.95,900,79.14,0,0,84.4,72.36,2.16,4239,0,0,68.14,67.77,0.35,0 "2009-09-21 11:15:00",11032,0,0,67.41,73.8,6.37,900,79.14,3,1,100.5,94.3,6.19,4239,0,0,68.14,67.77,0.39,0,0,0,67.19,74.38,7.071,900,79.14,1.139,0.328,92.2,87.2,5.008,4239,0,0,68.14,67.77,0.374,0,0,0,67.41,75.2,7.95,900,79.14,3,1,100.5,94.3,7.18,4239,0,0,68.14,67.77,0.4,0,0,0,67.04,73.8,6.37,900,79.14,0,0,85.7,82.4,2.89,4239,0,0,68.14,67.77,0.35,0 "2009-09-21 11:30:00",11033,0,0,67.41,73.59,6.13,900,79.14,4,1,109.4,101.2,8.09,4240,0,0,68.33,67.95,0.44,0,0,0,67.41,73.66,6.243,900,79.14,3.428,0.922,106.3,98.6,7.678,4240,0,0,68.32,67.88,0.407,0,0,0,67.41,73.8,6.54,900,79.14,4,1,109.7,101.2,9.14,4240,0,0,68.33,67.95,0.44,0,0,0,67.41,73.4,5.93,900,79.14,2,0,100.3,94.3,6.02,4239,0,0,68.14,67.77,0.38,0 "2009-09-21 11:45:00",11034,0,0,67.6,72.8,5.15,900,79.14,4,1,111.5,102.8,8.42,4242,0,0,68.52,67.95,0.49,0,0,0,67.48,73.3,5.708,900,79.14,4,1,111.1,102.5,8.67,4241,0,0,68.45,67.95,0.451,0,0,0,67.6,73.59,6.13,900,79.14,4,1,111.8,103,9.16,4242,0,0,68.52,67.95,0.49,0,0,0,67.41,72.8,5.15,900,79.14,4,1,109.3,101.2,7.83,4240,0,0,68.33,67.95,0.42,0 "2009-09-21 12:00:00",11035,0,0,67.79,76.85,9.06,900,80.1,5,0,110.4,96.6,13.9,4243,0,0,68.71,68.14,0.52,0,0,0,67.68,73.96,6.188,900,79.74,3.272,0.589,111.8,101.5,10.3,4242,0,0,68.6,68.12,0.494,0,0,0,67.79,76.85,9.06,900,80.1,5,1,112.7,104,15.51,4243,0,0,68.71,68.14,0.52,0,0,0,67.6,72.6,4.76,900,79.14,0,0,110.4,95.5,8.42,4242,0,0,68.52,67.95,0.46,0 "2009-09-21 12:15:00",11036,0,0,67.79,77.26,9.27,900,81.2,0,0,101.1,86.2,14.86,4243,0,0,68.9,68.33,0.53,0,0,0,67.79,76.91,9.01,900,80.8,0.678,0.039,104.6,93.9,10.74,4243,0,0,68.71,68.19,0.519,0,0,0,67.79,77.26,9.27,900,81.2,5,1,110.7,101,14.86,4243,0,0,68.9,68.33,0.54,0,0,0,67.79,76.64,8.67,900,80.1,0,0,101.1,86.2,5.19,4243,0,0,68.71,68.14,0.5,0 "2009-09-21 12:30:00",11037,0,0,67.96,78.03,10.05,900,82.2,0,0,96.8,93,3.45,4243,0,0,68.9,68.33,0.53,0,0,0,67.82,78.53,10.59,900,81.2,0.622,0,101,89.1,11.94,4243,0,0,68.9,68.33,0.522,0,0,0,67.96,79.69,11.89,900,82.2,2,0,106,94,16.88,4243,0,0,68.9,68.33,0.54,0,0,0,67.79,77.26,9.27,900,81.2,0,0,96,83.4,2.42,4243,0,0,68.9,68.33,0.51,0 "2009-09-21 12:45:00",11038,0,0,68.14,76.44,8.28,900,82.2,1,0,105.4,98.1,7.26,4243,0,0,68.9,68.52,0.5,0,0,0,68.02,77.25,9.12,900,82.2,1.283,0,102,96.6,5.355,4243,0,0,68.9,68.42,0.514,0,0,0,68.14,78.03,10.05,900,82.2,2,0,105.5,98.9,7.26,4243,0,0,68.9,68.52,0.53,0,0,0,67.96,76.44,8.28,900,82.2,0,0,96.5,92.9,3.38,4243,0,0,68.9,68.33,0.49,0 "2009-09-21 13:00:00",11039,0,0,68.14,77.78,9.5,900,84.2,1,0,106.1,94.2,11.79,4244,0,0,69.09,68.52,0.49,0,0,0,68.14,76.97,8.69,900,83.2,1.394,0.183,106.1,98.5,7.552,4244,0,0,69.08,68.52,0.5,0,0,0,68.14,77.99,9.69,900,84.2,2,1,107.9,101,11.79,4244,0,0,69.09,68.52,0.52,0,0,0,68.14,75.84,7.47,900,82.2,0,0,104.6,94.2,4.78,4243,0,0,68.9,68.52,0.49,0 "2009-09-21 13:15:00",11040,0,0,68.33,76.58,8.12,900,84.2,0,0,99.8,86.1,13.64,4244,0,0,69.09,68.52,0.51,0,0,0,68.18,77.06,8.71,900,84.2,0.061,0,103.1,89.8,13.36,4244,0,0,69.09,68.52,0.495,0,0,0,68.33,77.78,9.5,900,84.2,1,0,106.2,94.2,14.13,4244,0,0,69.09,68.52,0.52,0,0,0,68.14,76.58,8.12,900,84.2,0,0,99.8,86.1,11.94,4244,0,0,69.09,68.52,0.48,0 "2009-09-21 13:30:00",11041,0,0,68.33,85.5,17.07,900,84.2,0,0,95,86.4,8.43,4244,0,0,69.09,68.71,0.49,0,0.017,0,68.33,83.6,15.33,900,84.2,0,0,96.7,84.7,12.02,4244,0,0,69.09,68.61,0.5,0,1,0,68.33,87.6,19.32,900,84.2,0,0,99.8,86.4,13.71,4244,0,0,69.09,68.71,0.52,0,0,0,68.33,76.18,7.75,900,84.2,0,0,94.8,83.4,8.43,4244,0,0,69.09,68.52,0.49,0 "2009-09-21 13:45:00",11042,0,0,68.33,81.9,13.64,900,85.2,0,0,94.9,92.6,2.36,4244,0,0,69.28,68.71,0.47,0,0.006,0,68.33,83.6,15.23,900,84.2,0,0,98.2,92.8,5.331,4244,0,0,69.1,68.71,0.487,0,1,0,68.33,85.3,17.07,900,85.2,0,0,103.7,96,9.98,4244,0,0,69.28,68.71,0.51,0,0,0,68.33,81.9,13.64,900,84.2,0,0,94.4,86.4,0.62,4244,0,0,69.09,68.71,0.45,0 "2009-09-21 14:00:00",11043,0,0,68.74,82.6,13.91,900,85.2,0,0,96,92.1,4.1,4244,0,0,69.28,68.71,0.46,0,0.017,0,68.69,81.4,12.68,900,85.2,0,0,97,92.9,4.076,4244,0,0,69.28,68.71,0.471,0,1,0,68.74,83,14.3,900,85.2,0,0,98.4,93.6,5.1,4244,0,0,69.28,68.71,0.49,0,0,0,68.33,79.64,10.79,900,85.2,0,0,94.6,91.7,1.9,4244,0,0,69.28,68.71,0.45,0 "2009-09-21 14:15:00",11044,0,0,68.74,81,12.38,900,85.2,0,0,90.3,87.1,3.25,4244,0,0,69.28,68.71,0.47,0,0,0,68.74,82.4,13.77,900,85.2,0,0,92.8,89.3,3.51,4244,0,0,69.28,68.71,0.467,0,0,0,68.74,83.4,14.78,900,85.2,0,0,96.1,92,4.37,4244,0,0,69.28,68.71,0.49,0,0,0,68.74,81,12.38,900,85.2,0,0,90.2,87.1,2.85,4244,0,0,69.28,68.71,0.45,0 "2009-09-21 14:30:00",11045,0,0,68.74,83.1,14.36,900,85.2,0,0,85.3,84.1,1.26,4244,0,0,69.28,68.89,0.46,0,0.006,0,68.74,80.9,12.11,900,85.2,0,0,87.9,85.7,2.233,4244,0,0,69.28,68.83,0.457,0,1,0,68.74,83.1,14.36,900,85.2,0,0,90.3,87.3,3.31,4244,0,0,69.28,68.89,0.48,0,0,0,68.74,79.15,10.4,900,85.2,0,0,85.3,84,1.26,4244,0,0,69.28,68.71,0.44,0 "2009-09-21 14:45:00",11046,0,0,68.74,80.3,11.49,900,85.2,0,0,81.7,81,0.83,4244,0,0,69.28,68.89,0.43,0,0,0,68.74,81.6,12.9,900,85.2,0,0,83.5,82.3,1.203,4244,0,0,69.28,68.89,0.447,0,0,0,68.74,83.1,14.36,900,85.2,0,0,85.6,84.1,1.79,4244,0,0,69.28,68.89,0.47,0,0,0,68.74,80.3,11.49,900,85.2,0,0,81.7,80.8,0.8,4244,0,0,69.28,68.89,0.42,0 "2009-09-21 15:00:00",11047,0,0,68.94,77.46,8.47,900,85.2,0,0,79.12,78.58,0.47,4244,0,0,69.28,68.89,0.42,0,0.006,0,68.78,78.78,9.94,900,85.2,0,0,80.4,79.59,0.787,4244,0,0,69.28,68.89,0.43,0,1,0,68.94,80.3,11.49,900,85.2,0,0,81.7,81,1.21,4244,0,0,69.28,68.89,0.46,0,0,0,68.74,77.46,8.47,900,85.2,0,0,79.11,78.36,0.43,4244,0,0,69.28,68.89,0.4,0 "2009-09-21 15:15:00",11048,0,0,68.74,77.38,8.63,900,85.2,0,0,76.95,76.59,0.32,4244,0,0,69.28,68.89,0.43,0,0,0,68.8,78,9.21,900,85.2,0,0,78.06,77.49,0.532,4244,0,0,69.28,68.89,0.418,0,0,0,68.94,78.59,9.83,900,85.2,0,0,79.18,78.54,0.91,4244,0,0,69.28,68.89,0.45,0,0,0,68.74,77.26,8.27,900,85.2,0,0,76.95,76.59,0.24,4244,0,0,69.28,68.89,0.39,0 "2009-09-21 15:30:00",11049,0,0,68.9,75.56,6.57,900,85.2,0,0,75.76,75.33,0.59,4244,0,0,69.45,69.07,0.45,0,0,0,68.77,76.45,7.601,900,85.2,0,0,76.38,75.91,0.446,4244,0,0,69.39,68.9,0.433,0,0,0,68.9,77.38,8.63,900,85.2,0,0,77.15,76.59,0.78,4244,0,0,69.45,69.07,0.47,0,0,0,68.74,75.56,6.57,900,85.2,0,0,75.76,75.26,0.13,4244,0,0,69.28,68.89,0.39,0 "2009-09-21 15:45:00",11050,0,0,69.07,74.21,5.16,900,85.2,0,0,74.74,74.42,0.19,4244,0,0,69.61,69.07,0.46,0,0,0,68.94,74.86,5.811,900,85.2,0,0,75.17,74.81,0.362,4244,0,0,69.52,69.07,0.454,0,0,0,69.07,75.56,6.57,900,85.2,0,0,75.76,75.33,0.71,4244,0,0,69.61,69.07,0.47,0,0,0,68.9,74.21,5.16,900,85.2,0,0,74.68,74.23,0,4244,0,0,69.45,69.07,0.39,0 "2009-09-21 16:00:00",11051,0,0,69.07,73.24,4.01,900,85.2,0,0,74.04,73.76,0.14,4244,0,0,69.8,69.2,0.46,0,0,0,69.07,73.72,4.546,900,85.2,0,0,74.34,74.04,0.31,4244,0,0,69.63,69.18,0.462,0,0,0,69.07,74.21,5.16,900,85.2,0,0,74.74,74.42,0.65,4244,0,0,69.8,69.2,0.49,0,0,0,69.07,73.24,4.01,900,85.2,0,0,73.87,73.68,0,4244,0,0,69.61,69.07,0.42,0 "2009-09-21 16:15:00",11052,0,0,69.07,75.18,6.13,900,85.2,0,0,73.58,73.4,0.38,4244,0,0,70,69.38,0.49,0,0,0,69.07,74.89,5.787,900,85.2,0,0,73.8,73.56,0.23,4244,0,0,69.84,69.33,0.478,0,0,0,69.07,75.38,6.33,900,85.2,0,0,74.09,73.87,0.59,4244,0,0,70,69.38,0.49,0,0,0,69.07,73.24,3.81,900,85.2,0,0,73.48,73.29,0,4244,0,0,69.8,69.2,0.46,0 "2009-09-21 16:30:00",11053,0,0,69.07,74.97,5.93,900,85.2,0,0,73.12,73.05,0.36,4244,0,0,70,69.56,0.45,0,0,0,69.07,75.25,6.198,900,85.2,0,0,73.42,73.17,0.212,4244,0,0,70,69.5,0.473,0,0,0,69.07,75.37,6.33,900,85.2,0,0,73.77,73.45,0.56,4244,0,0,70,69.56,0.49,0,0,0,69.07,74.97,5.93,900,85.2,0,0,73.09,72.86,0,4244,0,0,70,69.38,0.44,0 "2009-09-21 16:45:00",11054,0,0,116.5,91.8,24.75,900,84.2,0,0,72.97,72.72,0.35,4244,0,0,70.58,70.34,0.09,0,0.417,0.028,99.4,86.1,18.9,900,84.9,0,0,73.08,72.83,0.238,4244,0,0,70.13,69.82,0.294,0,12,1,126.2,94.8,32.05,900,85.2,0,0,73.38,73.09,0.58,4244,0,0,70.58,70.34,0.46,0,0,0,68.86,74.57,2.45,900,84.2,0,0,72.85,72.53,0,4244,0,0,70,69.56,0,0 "2009-09-21 17:00:00",11055,0,0,100.7,87.2,13.63,900,84.2,0,0,72.75,72.44,0,4244,0,0,70.96,70.71,0.16,0,0.006,0,107.8,89.3,18.57,900,84.2,0,0,72.83,72.56,0.264,4244,0,0,70.82,70.66,0.088,0,1,0,116.3,91.6,24.55,900,84.2,0,0,73.11,72.84,0.61,4244,0,0,70.96,70.71,0.16,0,0,0,100.7,87.2,13.63,900,84.2,0,0,72.64,72.35,0,4244,0,0,70.58,70.34,0,0 "2009-09-21 17:15:00",11056,0,0,91,83.9,7.01,900,84.2,0,0,72.54,72.15,0.35,4244,0,0,70.96,70.71,0.28,0,0,0,95.6,85.5,10.09,900,84.2,0,0,72.63,72.32,0.291,4244,0,0,70.96,70.71,0.213,0,0,0,100.7,87.2,13.42,900,84.2,0,0,72.86,72.44,0.71,4244,0,0,70.96,70.71,0.28,0,0,0,91,83.9,7.01,900,84.2,0,0,72.42,72.12,0,4244,0,0,70.96,70.71,0.14,0 "2009-09-21 17:30:00",11057,0,0,112.8,91.8,20.97,902,74.04,0,0,72.31,71.92,0.35,4244,0,0,71.35,71.49,0.14,0,5.444,0.356,113.6,92.8,20.86,901,78.14,0,0,72.48,72.13,0.34,4244,0,0,71.04,70.98,0.146,0,18,1,124.7,97.6,26.98,902,84.2,0,0,72.73,72.38,0.72,4244,0,0,71.35,71.49,0.3,0,0,0,89.7,83.5,5.46,900,74.04,0,0,72.3,71.89,0,4244,0,0,70.96,70.71,0,0 "2009-09-21 17:45:00",11058,0,0,99.3,87,12.46,902,74.04,0,0,72.33,71.8,0.66,4244,0,0,71.54,71.49,0,0,0,0,105.4,89.1,16.43,902,74.04,0,0,72.34,71.96,0.36,4244,0,0,71.43,71.49,0.045,0,0,0,112.8,91.8,20.97,902,74.04,0,0,72.58,72.15,0.72,4244,0,0,71.54,71.49,0.15,0,0,0,99.3,87,12.46,902,74.04,0,0,72.16,71.79,0,4244,0,0,71.35,71.49,0,0 "2009-09-21 18:00:00",11059,0,0,90.5,83.5,7.07,902,74.04,0,0,72.07,71.84,0.47,4244,0,0,71.34,71.29,0.11,0,0.006,0,94.4,85,9.54,902,74.04,0,0,72.19,71.86,0.296,4244,0,0,71.5,71.41,0.041,0,1,0,99.3,86.8,12.46,902,74.04,0,0,72.43,72.01,0.68,4244,0,0,71.54,71.49,0.12,0,0,0,90.5,83.5,7.07,902,74.04,0,0,71.99,71.7,0,4244,0,0,71.34,71.29,0,0 "2009-09-21 18:15:00",11060,0,0,84.6,80.8,3.8,902,74.04,0,0,71.92,71.68,0.18,4244,0,0,71.15,70.89,0.18,0,0,0,87.3,82,5.336,902,74.04,0,0,71.97,71.72,0.287,4244,0,0,71.26,71.1,0.155,0,0,0,90.5,83.3,7.07,902,74.04,0,0,72.24,71.86,0.58,4244,0,0,71.34,71.29,0.2,0,0,0,84.6,80.8,3.8,902,74.04,0,0,71.75,71.49,0,4244,0,0,71.15,70.89,0.11,0 "2009-09-21 18:30:00",11061,0,0,80.6,78.81,2.17,902,74.04,0,0,71.76,71.48,0.15,4244,0,0,70.96,70.7,0.22,0,0,0,82.6,79.76,2.851,902,74.04,0,0,71.8,71.58,0.211,4244,0,0,71.02,70.8,0.205,0,0,0,84.6,80.8,3.8,902,74.04,0,0,72.05,71.77,0.54,4244,0,0,71.15,70.89,0.23,0,0,0,80.6,78.81,2.17,902,74.04,0,0,71.55,71.43,0,4244,0,0,70.96,70.7,0.18,0 "2009-09-21 18:45:00",11062,0,0,77.94,77.17,0.83,902,75.04,0,0,71.46,71.49,0.17,4244,0,0,70.78,70.51,0.26,0,0,0,79.19,77.86,1.407,902,75,0,0,71.62,71.49,0.141,4244,0,0,70.82,70.58,0.233,0,0,0,80.6,78.61,1.98,902,75.04,0,0,71.86,71.71,0.39,4244,0,0,70.96,70.7,0.26,0,0,0,77.94,77.17,0.83,902,74.04,0,0,71.42,71.27,0,4244,0,0,70.78,70.51,0.2,0 "2009-09-21 19:00:00",11063,0,0,75.9,75.77,0.19,902,75.04,0,0,71.49,71.4,0.23,4244,0,0,70.58,70.32,0.3,0,0,0,76.82,76.42,0.417,902,75.04,0,0,71.49,71.41,0.105,4244,0,0,70.63,70.35,0.279,0,0,0,77.94,77.17,0.83,902,75.04,0,0,71.75,71.55,0.3,4244,0,0,70.78,70.51,0.3,0,0,0,75.9,75.77,0,902,75.04,0,0,71.27,71.22,0,4244,0,0,70.58,70.32,0.24,0 "2009-09-21 19:15:00",11064,0,0,74.47,74.58,0.09,902,75.04,0,0,71.23,71.38,0.11,4244,0,0,70.39,70.14,0.33,0,0,0,75.15,75.17,0.113,902,75.04,0,0,71.41,71.38,0.098,4244,0,0,70.51,70.16,0.313,0,0,0,75.9,75.77,0.19,902,75.04,0,0,71.59,71.55,0.25,4244,0,0,70.58,70.32,0.33,0,0,0,74.47,74.58,0.09,902,75.04,0,0,71.19,71.2,0,4244,0,0,70.39,70.14,0.29,0 "2009-09-21 19:30:00",11065,0,0,73.26,73.78,0.48,902,75.04,0,0,71.43,71.34,0.11,4244,0,0,70.39,69.95,0.35,0,0,0,73.84,74.19,0.233,902,75.04,0,0,71.32,71.32,0.095,4244,0,0,70.39,70.02,0.345,0,0,0,74.47,74.58,0.48,902,75.04,0,0,71.57,71.56,0.25,4244,0,0,70.39,70.14,0.37,0,0,0,73.26,73.78,0.09,902,75.04,0,0,71.17,71.15,0,4244,0,0,70.39,69.95,0.32,0 "2009-09-21 19:45:00",11066,0,0,72.47,72.99,0.48,902,75.04,0,0,71.17,71.31,0.12,4244,0,0,70.2,69.95,0.36,0,0,0,72.96,73.39,0.48,902,75.04,0,0,71.27,71.28,0.084,4244,0,0,70.31,69.95,0.363,0,0,0,73.26,73.78,0.48,902,75.04,0,0,71.51,71.51,0.3,4244,0,0,70.39,69.95,0.38,0,0,0,72.47,72.99,0.48,902,75.04,0,0,71.1,71.12,0,4244,0,0,70.2,69.95,0.35,0 "2009-09-21 20:00:00",11067,0,0,71.88,72.4,0.48,902,75.04,0,0,71.13,71.29,0.18,4244,0,0,70.2,69.76,0.36,0,0,0,72.19,72.7,0.48,902,75.04,0,0,71.22,71.28,0.09,4244,0,0,70.2,69.8,0.368,0,0,0,72.47,72.99,0.48,902,75.04,0,0,71.5,71.51,0.39,4244,0,0,70.2,69.95,0.39,0,0,0,71.88,72.4,0.48,902,75.04,0,0,71.06,71.13,0,4244,0,0,70.2,69.76,0.35,0 "2009-09-21 20:15:00",11068,0,0,71.29,71.98,0.48,902,75.04,0,0,71.31,71.32,0.11,4244,0,0,70.01,69.76,0.38,0,0,0,71.61,72.17,0.48,902,75.04,0,0,71.23,71.28,0.084,4244,0,0,70.17,69.76,0.362,0,0,0,71.88,72.4,0.48,902,75.04,0,0,71.46,71.53,0.44,4244,0,0,70.2,69.76,0.38,0,0,0,71.29,71.98,0.48,902,75.04,0,0,71.04,71.1,0,4244,0,0,70.01,69.76,0.35,0 "2009-09-21 20:30:00",11069,0,0,71.11,71.58,0.48,902,75.04,0,0,71.22,71.35,0.1,4244,0,0,70.01,69.57,0.39,0,0,0,71.17,71.74,0.48,902,75.04,0,0,71.19,71.28,0.1,4244,0,0,70.01,69.64,0.384,0,0,0,71.29,71.98,0.48,902,75.04,0,0,71.45,71.49,0.4,4244,0,0,70.01,69.76,0.41,0,0,0,71.11,71.58,0.48,902,75.04,0,0,70.99,71.1,0,4244,0,0,70.01,69.57,0.36,0 "2009-09-21 20:45:00",11070,0,0,71.11,71.18,0.1,902,75.04,0,0,71.1,71.36,0,4244,0,0,70.01,69.57,0.39,0,0,0,71.11,71.32,0.204,902,75.04,0,0,71.18,71.32,0.135,4244,0,0,70.01,69.57,0.398,0,0,0,71.11,71.58,0.48,902,75.04,0,0,71.43,71.58,0.51,4244,0,0,70.01,69.57,0.42,0,0,0,71.11,71.18,0.1,902,75.04,0,0,70.99,71.13,0,4244,0,0,70.01,69.57,0.39,0 "2009-09-21 21:00:00",11071,0,0,70.71,70.78,0.1,902,75.04,0,0,70.99,71.36,0.51,4244,0,0,69.82,69.57,0.39,0,0,0,70.91,70.9,0.1,902,75.04,0,0,71.13,71.31,0.157,4244,0,0,69.95,69.57,0.397,0,0,0,71.11,71.18,0.1,902,75.04,0,0,71.38,71.56,0.56,4244,0,0,70.01,69.57,0.42,0,0,0,70.71,70.78,0.1,902,75.04,0,0,70.94,71.14,0,4244,0,0,69.82,69.57,0.38,0 "2009-09-21 21:15:00",11072,0,0,70.53,70.39,0.1,902,75.04,0,0,70.97,71.35,0.27,4244,0,0,69.82,69.39,0.41,0,0,0,70.61,70.55,0.1,902,75.04,0,0,71.09,71.32,0.197,4244,0,0,69.82,69.4,0.391,0,0,0,70.71,70.78,0.1,902,75.04,0,0,71.32,71.51,0.49,4244,0,0,69.82,69.57,0.41,0,0,0,70.53,70.39,0.1,902,75.04,0,0,70.91,71.16,0,4244,0,0,69.82,69.39,0.38,0 "2009-09-21 21:30:00",11073,0,0,70.15,70.19,0.1,902,75.04,0,0,71.04,71.14,0,4244,0,0,69.63,69.39,0.39,0,0,0,70.31,70.28,0.1,902,75.04,0,0,71.07,71.32,0.227,4244,0,0,69.77,69.39,0.39,0,0,0,70.53,70.39,0.1,902,75.04,0,0,71.26,71.54,0.55,4244,0,0,69.82,69.39,0.41,0,0,0,70.15,70.19,0.1,902,75.04,0,0,70.89,71.13,0,4244,0,0,69.63,69.39,0.37,0 "2009-09-21 21:45:00",11074,0,0,69.97,69.99,0.1,902,75.04,0,0,70.97,71.3,0.31,4244,0,0,69.63,69.2,0.38,0,0,0,70.07,70.05,0.1,902,75.04,0,0,71.01,71.28,0.271,4244,0,0,69.63,69.22,0.384,0,0,0,70.15,70.19,0.1,902,75.04,0,0,71.25,71.51,0.6,4244,0,0,69.63,69.39,0.4,0,0,0,69.97,69.99,0.1,902,75.04,0,0,70.8,71.09,0,4244,0,0,69.63,69.2,0.36,0 "2009-09-21 22:00:00",11075,0,0,69.77,69.79,0.1,902,75.04,0,0,70.83,71.1,0.32,4244,0,0,69.45,69.2,0.36,0,0,0,69.86,69.84,0.1,902,75.04,0,0,70.95,71.24,0.27,4244,0,0,69.62,69.2,0.366,0,0,0,69.97,69.99,0.1,902,75.04,0,0,71.2,71.47,0.63,4244,0,0,69.63,69.2,0.39,0,0,0,69.77,69.79,0.1,902,75.04,0,0,70.74,71.04,0,4244,0,0,69.45,69.2,0.35,0 "2009-09-21 22:15:00",11076,0,0,69.58,69.6,0.1,902,75.04,0,0,70.67,71.15,0.45,4244,0,0,69.45,69,0.36,0,0,0,69.68,69.66,0.1,902,75.04,0,0,70.87,71.15,0.246,4244,0,0,69.45,69.17,0.356,0,0,0,69.77,69.79,0.1,902,75.04,0,0,71.07,71.39,0.65,4244,0,0,69.45,69.2,0.37,0,0,0,69.58,69.6,0.1,902,75.04,0,0,70.67,70.95,0,4244,0,0,69.45,69,0.34,0 "2009-09-21 22:30:00",11077,0,0,69.38,69.41,0.1,902,75.04,0,0,70.83,71.03,0.42,4244,0,0,69.45,69,0.37,0,0,0,69.53,69.6,0.1,902,75.04,0,0,70.82,71.09,0.231,4244,0,0,69.45,69,0.366,0,0,0,69.58,69.6,0.1,902,75.04,0,0,71.04,71.22,0.57,4244,0,0,69.45,69,0.38,0,0,0,69.38,69.41,0.1,902,75.04,0,0,70.66,70.93,0,4244,0,0,69.45,69,0.35,0 "2009-09-21 22:45:00",11078,0,0,69.38,69.41,0.1,902,75.04,0,0,70.84,70.83,0.1,4244,0,0,69.27,69,0.36,0,0,0,69.38,69.41,0.1,902,75.04,0,0,70.75,70.98,0.209,4244,0,0,69.42,69,0.359,0,0,0,69.38,69.41,0.1,902,75.04,0,0,70.92,71.14,0.58,4244,0,0,69.45,69,0.38,0,0,0,69.38,69.41,0.1,902,75.04,0,0,70.6,70.77,0,4244,0,0,69.27,69,0.34,0 "2009-09-21 23:00:00",11079,0,0,69.19,69.22,0.1,902,75.04,0,0,70.65,70.86,0.32,4244,0,0,69.27,69,0.32,0,0,0,69.25,69.34,0.1,902,75.04,0,0,70.67,70.89,0.191,4244,0,0,69.27,69,0.345,0,0,0,69.38,69.41,0.1,902,75.04,0,0,70.87,71.11,0.53,4244,0,0,69.27,69,0.36,0,0,0,69.19,69.22,0.1,902,75.04,0,0,70.49,70.7,0,4244,0,0,69.27,69,0.32,0 "2009-09-21 23:15:00",11080,0,0,69,69.22,0.1,902,75.04,0,0,70.58,70.67,0.25,4244,0,0,69.27,68.81,0.34,0,0,0,69.18,69.22,0.1,902,75.04,0,0,70.61,70.8,0.185,4244,0,0,69.27,68.85,0.336,0,0,0,69.19,69.22,0.1,902,75.04,0,0,70.82,70.96,0.51,4244,0,0,69.27,69,0.36,0,0,0,69,69.22,0.1,902,75.04,0,0,70.43,70.58,0,4244,0,0,69.27,68.81,0.32,0 "2009-09-21 23:30:00",11081,0,0,69,69.02,0.1,902,75.04,0,0,70.53,70.67,0.37,4244,0,0,69.08,68.81,0.34,0,0,0,69,69.13,0.1,902,75.04,0,0,70.55,70.7,0.169,4244,0,0,69.11,68.81,0.327,0,0,0,69,69.22,0.1,902,75.04,0,0,70.75,70.92,0.47,4244,0,0,69.27,68.81,0.36,0,0,0,69,69.02,0.1,902,75.04,0,0,70.37,70.5,0,4244,0,0,69.08,68.81,0.31,0 "2009-09-21 23:45:00",11082,0,0,68.8,69.02,0.1,902,75.04,0,0,70.37,70.51,0,4244,0,0,69.08,68.62,0.32,0,0,0,68.96,69.02,0.1,902,75.04,0,0,70.46,70.58,0.151,4244,0,0,69.08,68.77,0.315,0,0,0,69,69.02,0.1,902,75.04,0,0,70.66,70.74,0.47,4244,0,0,69.08,68.81,0.33,0,0,0,68.8,69.02,0.1,902,75.04,0,0,70.31,70.38,0,4244,0,0,69.08,68.62,0.3,0 "2009-09-22 00:00:00",11083,0,0,68.8,69.02,0.1,902,75.04,0,0,70.35,70.46,0.24,4244,0,0,68.88,68.62,0.29,0,0,0,68.8,69.02,0.1,902,75.04,0,0,70.37,70.46,0.133,4244,0,0,68.97,68.62,0.305,0,0,0,68.8,69.02,0.1,902,75.04,0,0,70.42,70.64,0.45,4244,0,0,69.08,68.62,0.32,0,0,0,68.8,69.02,0.1,902,75.04,0,0,70.22,70.25,0,4244,0,0,68.88,68.62,0.29,0 "2009-09-22 00:15:00",11084,0,0,68.61,68.84,0.1,902,75.04,0,0,70.23,70.31,0,4244,0,0,68.88,68.62,0.29,0,0,0,68.77,68.84,0.1,902,75.04,0,0,70.27,70.35,0.085,4244,0,0,68.88,68.62,0.29,0,0,0,68.8,69.02,0.1,902,75.04,0,0,70.35,70.48,0.29,4244,0,0,68.88,68.62,0.3,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.15,70.28,0,4244,0,0,68.88,68.62,0.27,0 "2009-09-22 00:30:00",11085,0,0,68.61,68.84,0.1,902,75.04,0,0,70.17,70.15,0,4244,0,0,68.88,68.43,0.26,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.19,70.25,0.08,4244,0,0,68.88,68.59,0.283,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.27,70.39,0.31,4244,0,0,68.88,68.62,0.3,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.02,70.01,0,4244,0,0,68.88,68.43,0.26,0 "2009-09-22 00:45:00",11086,0,0,68.61,68.84,0.1,902,75.04,0,0,69.97,69.94,0,4244,0,0,68.88,68.43,0.28,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.03,70.05,0.062,4244,0,0,68.88,68.43,0.273,0,0,0,68.61,68.84,0.1,902,75.04,0,0,70.25,70.15,0.27,4244,0,0,68.88,68.43,0.29,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.87,69.86,0,4244,0,0,68.88,68.43,0.25,0 "2009-09-22 01:00:00",11087,0,0,68.61,68.84,0.1,902,75.04,0,0,69.83,69.67,0,4244,0,0,68.88,68.43,0.28,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.9,69.85,0.058,4244,0,0,68.88,68.43,0.284,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.97,69.95,0.31,4244,0,0,68.88,68.43,0.3,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.72,69.65,0,4244,0,0,68.88,68.43,0.26,0 "2009-09-22 01:15:00",11088,0,0,68.61,68.84,0.1,902,75.04,0,0,69.76,69.61,0.22,4244,0,0,68.88,68.43,0.26,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.8,69.69,0.089,4244,0,0,68.88,68.43,0.271,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.83,69.76,0.3,4244,0,0,68.88,68.43,0.29,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.76,69.5,0,4244,0,0,68.88,68.43,0.25,0 "2009-09-22 01:30:00",11089,0,0,68.61,68.84,0.1,902,76.04,0,0,69.76,69.61,0.19,4244,0,0,68.88,68.43,0.22,0,0,0,68.61,68.84,0.1,902,75.17,0,0,69.76,69.61,0.125,4244,0,0,68.88,68.43,0.244,0,0,0,68.61,68.84,0.1,902,76.04,0,0,69.76,69.61,0.35,4244,0,0,68.88,68.43,0.27,0,0,0,68.61,68.84,0.1,902,75.04,0,0,69.76,69.61,0,4244,0,0,68.88,68.43,0.22,0 "2009-09-22 01:45:00",11090,0,0,68.61,68.84,0.1,902,76.04,0,0,69.67,69.46,0.18,4244,0,0,68.68,68.43,0.17,0,0,0,68.61,68.84,0.1,902,76.04,0,0,69.7,69.52,0.162,4244,0,0,68.84,68.43,0.197,0,0,0,68.61,68.84,0.1,902,76.04,0,0,69.76,69.61,0.41,4244,0,0,68.88,68.43,0.23,0,0,0,68.61,68.84,0.1,902,76.04,0,0,69.67,69.33,0,4244,0,0,68.68,68.43,0.16,0 "2009-09-22 02:00:00",11091,0,0,68.42,68.66,0.3,902,76.04,0,0,69.56,69.38,0.2,4244,0,0,68.68,68.43,0.15,0,0,0,68.45,68.8,0.262,902,76.04,0,0,69.58,69.41,0.174,4244,0,0,68.68,68.43,0.158,0,0,0,68.61,68.84,0.3,902,76.04,0,0,69.67,69.5,0.39,4244,0,0,68.68,68.43,0.18,0,0,0,68.42,68.66,0.1,902,76.04,0,0,69.56,69.23,0,4244,0,0,68.68,68.43,0.13,0 "2009-09-22 02:15:00",11092,0,0,68.23,68.66,0.3,902,76.04,0,0,69.48,69.21,0.32,4244,0,0,68.5,68.43,0.12,0,0,0,68.38,68.66,0.3,902,76.04,0,0,69.51,69.26,0.216,4244,0,0,68.55,68.43,0.134,0,0,0,68.42,68.66,0.3,902,76.04,0,0,69.6,69.38,0.47,4244,0,0,68.68,68.43,0.16,0,0,0,68.23,68.66,0.3,902,76.04,0,0,69.36,69.21,0,4244,0,0,68.5,68.43,0.11,0 "2009-09-22 02:30:00",11093,0,0,68.23,68.46,0.3,902,76.04,0,0,69.3,69.09,0.28,4244,0,0,68.3,68.24,0.13,0,0,0,68.23,68.52,0.3,902,76.04,0,0,69.37,69.13,0.212,4244,0,0,68.45,68.27,0.127,0,0,0,68.23,68.66,0.3,902,76.04,0,0,69.48,69.21,0.43,4244,0,0,68.5,68.43,0.14,0,0,0,68.23,68.46,0.3,902,76.04,0,0,69.3,69.09,0,4244,0,0,68.3,68.24,0.11,0 "2009-09-22 02:45:00",11094,0,0,68.05,68.46,0.3,902,76.04,0,0,69.16,69,0.28,4244,0,0,68.3,68.05,0.12,0,0,0,68.14,68.46,0.3,902,76.04,0,0,69.27,69.04,0.236,4244,0,0,68.3,68.21,0.12,0,0,0,68.23,68.46,0.3,902,76.04,0,0,69.3,69.09,0.42,4244,0,0,68.3,68.24,0.13,0,0,0,68.05,68.46,0.3,902,76.04,0,0,69.08,68.87,0,4244,0,0,68.3,68.05,0.1,0 "2009-09-22 03:00:00",11095,0,0,68.05,68.26,0.3,902,76.04,0,0,69.16,68.89,0.27,4244,0,0,68.11,68.05,0.12,0,0,0,68.05,68.3,0.3,902,76.04,0,0,69.16,68.9,0.237,4244,0,0,68.23,68.05,0.122,0,0,0,68.05,68.46,0.3,902,76.04,0,0,69.16,69,0.44,4244,0,0,68.3,68.05,0.14,0,0,0,68.05,68.26,0.3,902,76.04,0,0,69.16,68.83,0,4244,0,0,68.11,68.05,0.1,0 "2009-09-22 03:15:00",11096,0,0,67.85,68.26,0.3,902,76.04,0,0,69.04,68.78,0.33,4244,0,0,68.11,67.86,0.12,0,0,0,67.92,68.26,0.3,902,76.04,0,0,69.07,68.8,0.245,4244,0,0,68.11,68,0.121,0,0,0,68.05,68.26,0.3,902,76.04,0,0,69.16,68.89,0.47,4244,0,0,68.11,68.05,0.14,0,0,0,67.85,68.26,0.3,902,76.04,0,0,68.87,68.78,0,4244,0,0,68.11,67.86,0.1,0 "2009-09-22 03:30:00",11097,0,0,67.85,68.06,0.3,902,76.04,0,0,68.88,68.62,0.34,4244,0,0,67.93,67.86,0.12,0,0,0,67.85,68.11,0.3,902,76.04,0,0,68.9,68.67,0.249,4244,0,0,68,67.86,0.119,0,0,0,67.85,68.26,0.3,902,76.04,0,0,69.04,68.79,0.48,4244,0,0,68.11,67.86,0.14,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.88,68.62,0,4244,0,0,67.93,67.86,0.1,0 "2009-09-22 03:45:00",11098,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.45,0.15,4244,0,0,67.93,67.67,0.1,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.79,68.52,0.229,4244,0,0,67.93,67.78,0.103,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.88,68.62,0.48,4244,0,0,67.93,67.86,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.45,0,4244,0,0,67.93,67.67,0.09,0 "2009-09-22 04:00:00",11099,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.31,0.14,4244,0,0,67.75,67.67,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.39,0.243,4244,0,0,67.82,67.67,0.105,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.45,0.46,4244,0,0,67.93,67.67,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.31,0,4244,0,0,67.75,67.67,0.09,0 "2009-09-22 04:15:00",11100,0,0,67.85,68.06,0.3,902,76.04,0,0,68.57,68.31,0.43,4244,0,0,67.75,67.67,0.11,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.6,68.31,0.254,4244,0,0,67.75,67.67,0.107,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.65,68.31,0.44,4244,0,0,67.75,67.67,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.44,68.31,0,4244,0,0,67.75,67.67,0.09,0 "2009-09-22 04:30:00",11101,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0.17,4244,0,0,67.75,67.67,0.11,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.46,68.21,0.253,4244,0,0,67.75,67.67,0.099,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.57,68.31,0.42,4244,0,0,67.75,67.67,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0,4244,0,0,67.75,67.67,0.09,0 "2009-09-22 04:45:00",11102,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0.21,4244,0,0,67.55,67.48,0.1,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0.241,4244,0,0,67.69,67.52,0.097,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0.44,4244,0,0,67.75,67.67,0.12,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0,4244,0,0,67.55,67.48,0,0 "2009-09-22 05:00:00",11103,0,0,67.66,68.06,0.3,902,76.04,0,0,68.28,68.03,0.18,4244,0,0,67.55,67.48,0,0,0,0,67.69,68.06,0.3,902,76.04,0,0,68.29,68.07,0.242,4244,0,0,67.55,67.48,0.078,0,0,0,67.85,68.06,0.3,902,76.04,0,0,68.38,68.08,0.44,4244,0,0,67.55,67.48,0.11,0,0,0,67.66,68.06,0.3,902,76.04,0,0,68.28,68.03,0,4244,0,0,67.55,67.48,0,0 "2009-09-22 05:15:00",11104,0,0,67.66,67.86,0.3,902,76.04,0,0,68.23,67.9,0.33,4244,0,0,67.55,67.48,0,0,0,0,67.66,67.92,0.3,902,76.04,0,0,68.24,67.93,0.242,4244,0,0,67.55,67.48,0.03,0,0,0,67.66,68.06,0.3,902,76.04,0,0,68.28,68.03,0.42,4244,0,0,67.55,67.48,0.09,0,0,0,67.66,67.86,0.3,902,76.04,0,0,68.09,67.9,0,4244,0,0,67.55,67.48,0,0 "2009-09-22 05:30:00",11105,0,0,67.66,67.86,0.3,902,76.04,0,0,68.06,67.71,0.42,4244,0,0,67.37,67.28,0,0,0,0,67.66,67.86,0.3,902,76.04,0,0,68.07,67.86,0.253,4244,0,0,67.45,67.34,0.002,0,0,0,67.66,67.86,0.3,902,76.04,0,0,68.23,67.9,0.44,4244,0,0,67.55,67.48,0.09,0,0,0,67.66,67.86,0.3,902,76.04,0,0,68.06,67.71,0,4244,0,0,67.37,67.28,0,0 "2009-09-22 05:45:00",11106,0,0,67.66,67.66,0.3,902,76.04,0,0,68.06,67.71,0.26,4244,0,0,67.37,67.28,0,0,0,0,67.66,67.81,0.3,902,76.04,0,0,68.06,67.71,0.227,4244,0,0,67.37,67.28,0.007,0,0,0,67.66,67.86,0.3,902,76.04,0,0,68.06,67.71,0.4,4244,0,0,67.37,67.28,0.1,0,0,0,67.66,67.66,0.3,902,76.04,0,0,68.06,67.71,0,4244,0,0,67.37,67.28,0,0 "2009-09-22 06:00:00",11107,21,1,123.2,87.2,36.15,904,75.04,0,0,68.21,68.19,0,4244,0,0,67.97,68.09,0,0,8.38,0.367,91.6,76.09,15.71,902,75.86,0,0,68.12,67.92,0.158,4244,0,0,67.48,67.41,0.075,0,22,1,124.2,87.4,36.95,904,76.04,0,0,68.21,68.19,0.38,4244,0,0,67.97,68.09,0.15,0,0,0,67.66,67.66,0.3,902,75.04,0,0,68.06,67.71,0,4244,0,0,67.37,67.28,0,0 "2009-09-22 06:15:00",11108,0,0,106.1,81.4,24.88,905,73.02,0,0,68.73,68.68,0,4244,0,0,69.53,69.48,0,0,3.611,0.161,115.3,83.6,31.75,905,73.2,0,0,68.45,68.44,0.052,4244,0,0,68.96,69.01,0,0,22,1,123.5,87.2,37.3,905,75.04,0,0,68.73,68.68,0.28,4244,0,0,69.53,69.48,0,0,0,0,106.1,81.4,24.88,904,73.02,0,0,68.21,68.19,0,4244,0,0,67.97,68.09,0,0 "2009-09-22 06:30:00",11109,0,0,94.2,78.72,15.78,905,73.02,0,0,69.05,69.16,0.21,4244,0,0,69.53,69.48,0.13,0,0,0,99.7,79.91,19.88,905,73.02,0,0,68.83,68.95,0.091,4244,0,0,69.53,69.48,0.027,0,0,0,106.1,81.4,24.88,905,73.02,0,0,69.05,69.16,0.3,4244,0,0,69.53,69.48,0.13,0,0,0,94.2,78.72,15.78,905,73.02,0,0,68.73,68.68,0,4244,0,0,69.53,69.48,0,0 "2009-09-22 06:45:00",11110,0,0,86.5,76.71,9.78,905,73.02,0,0,69.05,69.3,0.13,4244,0,0,69.34,69.09,0.24,0,0,0,90.1,77.65,12.5,905,73.02,0,0,69.05,69.23,0.159,4244,0,0,69.48,69.31,0.184,0,0,0,94.2,78.72,15.56,905,73.02,0,0,69.05,69.3,0.38,4244,0,0,69.53,69.48,0.24,0,0,0,86.5,76.71,9.78,905,73.02,0,0,69.05,69.16,0,4244,0,0,69.34,69.09,0.13,0 "2009-09-22 07:00:00",11111,0,0,81.3,75.09,6.35,905,73.02,0,0,69.23,69.6,0.17,4244,0,0,69.14,68.72,0.3,0,0,0,83.7,75.83,7.995,905,73.02,0,0,69.23,69.46,0.253,4244,0,0,69.24,68.96,0.274,0,0,0,86.5,76.71,9.78,905,73.02,0,0,69.23,69.64,0.45,4244,0,0,69.34,69.09,0.32,0,0,0,81.3,75.09,6.35,905,73.02,0,0,69.23,69.3,0,4244,0,0,69.14,68.72,0.23,0 "2009-09-22 07:15:00",11112,0,0,77.62,73.88,3.95,905,73.02,0,0,69.3,69.6,0.17,4244,0,0,68.94,68.53,0.37,0,0,0,79.39,74.46,5.016,905,73.02,0,0,69.26,69.6,0.278,4244,0,0,68.99,68.64,0.334,0,0,0,81.3,75.09,6.35,905,73.02,0,0,69.3,69.6,0.48,4244,0,0,69.14,68.72,0.37,0,0,0,77.62,73.88,3.95,905,73.02,0,0,69.23,69.6,0,4244,0,0,68.94,68.53,0.3,0 "2009-09-22 07:30:00",11113,0,0,75.15,72.7,2.57,905,73.02,0,0,69.47,69.76,0.36,4244,0,0,68.74,68.33,0.39,0,0,0,76.4,73.29,3.183,905,73.02,0,0,69.42,69.76,0.336,4244,0,0,68.78,68.39,0.38,0,0,0,77.62,73.88,3.95,905,73.02,0,0,69.47,69.76,0.51,4244,0,0,68.94,68.53,0.41,0,0,0,75.15,72.7,2.57,905,73.02,0,0,69.3,69.6,0.16,4244,0,0,68.74,68.33,0.36,0 "2009-09-22 07:45:00",11114,0,0,73.31,71.92,1.37,905,73.02,0,0,69.47,69.89,0.34,4244,0,0,68.56,68.14,0.42,0,0,0,74.25,72.35,1.98,905,73.02,0,0,69.47,69.85,0.359,4244,0,0,68.6,68.18,0.412,0,0,0,75.15,72.7,2.57,905,73.02,0,0,69.47,69.89,0.51,4244,0,0,68.74,68.33,0.43,0,0,0,73.31,71.92,1.37,905,73.02,0,0,69.47,69.76,0.18,4244,0,0,68.56,68.14,0.39,0 "2009-09-22 08:00:00",11115,0,0,72.1,71.33,0.99,905,73.02,0,0,69.47,69.89,0.29,4244,0,0,68.37,67.95,0.45,0,0,0,72.69,71.6,1.174,905,73.02,0,0,69.47,69.89,0.345,4244,0,0,68.44,67.98,0.433,0,0,0,73.31,71.92,1.37,905,73.02,0,0,69.47,69.89,0.5,4244,0,0,68.56,68.14,0.45,0,0,0,72.1,71.33,0.99,905,73.02,0,0,69.47,69.89,0.21,4244,0,0,68.37,67.95,0.42,0 "2009-09-22 08:15:00",11116,0,0,71.08,70.54,0.6,905,73.02,0,0,69.47,69.82,0.18,4244,0,0,68.37,67.77,0.46,0,0,0,71.61,70.92,0.754,905,73.02,0,0,69.47,69.87,0.278,4244,0,0,68.37,67.93,0.452,0,0,0,72.1,71.33,0.99,905,73.02,0,0,69.47,69.89,0.48,4244,0,0,68.37,67.95,0.48,0,0,0,71.08,70.54,0.6,905,73.02,0,0,69.47,69.82,0,4244,0,0,68.37,67.77,0.43,0 "2009-09-22 08:30:00",11117,0,0,70.45,70.16,0.23,905,73.02,0,0,69.47,69.65,0.24,4244,0,0,68.19,67.77,0.45,0,0,0,70.76,70.36,0.473,905,73.02,0,0,69.47,69.69,0.167,4244,0,0,68.29,67.77,0.456,0,0,0,71.08,70.54,0.6,905,73.02,0,0,69.47,69.82,0.36,4244,0,0,68.37,67.77,0.47,0,0,0,70.45,70.16,0.23,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.44,0 "2009-09-22 08:45:00",11118,0,0,69.65,69.96,0.18,905,73.02,0,0,69.47,69.65,0.17,4244,0,0,68.19,67.77,0.43,0,0,0,70.05,70.02,0.16,905,73.02,0,0,69.47,69.65,0.135,4244,0,0,68.19,67.77,0.448,0,0,0,70.45,70.16,0.23,905,73.02,0,0,69.47,69.65,0.3,4244,0,0,68.19,67.77,0.46,0,0,0,69.65,69.96,0,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.42,0 "2009-09-22 09:00:00",11119,0,0,69.85,72.63,2.8,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.41,0,0,0,69.66,70.87,1.163,905,73.02,0,0,69.47,69.65,0.125,4244,0,0,68.19,67.77,0.426,0,0,0,69.85,72.63,2.8,905,73.02,0,0,69.47,69.65,0.28,4244,0,0,68.19,67.77,0.46,0,0,0,69.46,69.76,0.18,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.41,0 "2009-09-22 09:15:00",11120,0,0,69.47,72.03,2.6,905,73.02,0,0,69.47,69.65,0.18,4244,0,0,68.19,67.77,0.41,0,0,0,69.66,72.35,2.737,905,73.02,0,0,69.47,69.65,0.136,4244,0,0,68.19,67.77,0.412,0,0,0,69.85,72.63,2.8,905,73.02,0,0,69.47,69.65,0.34,4244,0,0,68.19,67.77,0.42,0,0,0,69.47,72.03,2.6,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.39,0 "2009-09-22 09:30:00",11121,0,0,69.08,71.43,2.23,905,73.02,0,0,69.65,69.85,0.41,4244,0,0,68.19,67.77,0.45,0,0,0,69.29,71.64,2.439,905,73.02,0,0,69.56,69.76,0.202,4244,0,0,68.19,67.77,0.437,0,0,0,69.47,72.03,2.6,905,73.02,0,0,69.65,69.85,0.41,4244,0,0,68.19,67.77,0.47,0,0,0,69.08,71.43,2.23,905,73.02,0,0,69.47,69.65,0,4244,0,0,68.19,67.77,0.39,0 "2009-09-22 09:45:00",11122,0,0,68.89,70.84,2.04,905,73.02,0,0,69.96,70.18,0.31,4244,0,0,68.39,67.77,0.5,0,0,0,69.03,71.08,2.129,905,73.02,0,0,69.76,70.07,0.26,4244,0,0,68.25,67.77,0.484,0,0,0,69.08,71.43,2.23,905,73.02,0,0,69.96,70.18,0.46,4244,0,0,68.39,67.77,0.52,0,0,0,68.89,70.84,2.04,905,73.02,0,0,69.65,69.85,0,4244,0,0,68.19,67.77,0.45,0 "2009-09-22 10:00:00",11123,0,0,68.68,71.5,2.87,905,73.02,0,0,70.14,70.34,0.21,4244,0,0,68.58,67.97,0.53,0,0,0,68.85,71.49,2.774,905,73.02,0,0,70.03,70.29,0.258,4244,0,0,68.44,67.93,0.518,0,0,0,68.89,71.69,2.87,905,73.02,0,0,70.14,70.38,0.48,4244,0,0,68.58,67.97,0.54,0,0,0,68.68,70.84,2.04,905,73.02,0,0,69.96,70.18,0,4244,0,0,68.39,67.77,0.49,0 "2009-09-22 10:15:00",11124,0,0,68.68,71.72,3.09,905,73.02,0,0,70.32,70.64,0.26,4244,0,0,68.58,68.17,0.52,0,0,0,68.68,71.32,2.645,905,73.02,0,0,70.21,70.5,0.291,4244,0,0,68.58,68.07,0.526,0,0,0,68.68,71.72,3.09,905,73.02,0,0,70.34,70.64,0.5,4244,0,0,68.58,68.17,0.54,0,0,0,68.68,70.9,2.27,905,73.02,0,0,70.14,70.34,0.09,4244,0,0,68.58,67.97,0.51,0 "2009-09-22 10:30:00",11125,0,0,68.68,71.33,2.71,905,73.02,0,0,70.47,70.99,0.41,4244,0,0,68.77,68.17,0.52,0,0,0,68.68,71.53,2.944,905,73.02,0,0,70.39,70.79,0.402,4244,0,0,68.77,68.17,0.52,0,0,0,68.68,71.72,3.09,905,73.02,0,0,70.52,70.99,0.69,4244,0,0,68.77,68.17,0.54,0,0,0,68.68,71.33,2.71,905,73.02,0,0,70.32,70.64,0.15,4244,0,0,68.58,68.17,0.49,0 "2009-09-22 10:45:00",11126,0,0,68.5,70.73,2.33,905,73.02,0,0,70.45,71.14,0.49,4244,0,0,68.96,68.35,0.5,0,0,0,68.55,71.01,2.506,905,73.02,0,0,70.47,71.05,0.552,4244,0,0,68.82,68.34,0.511,0,0,0,68.68,71.33,2.71,905,73.02,0,0,70.47,71.14,0.81,4244,0,0,68.96,68.35,0.52,0,0,0,68.5,70.73,2.33,905,73.02,0,0,70.45,70.99,0.31,4244,0,0,68.77,68.17,0.49,0 "2009-09-22 11:00:00",11127,0,0,68.5,72.13,3.7,905,73.02,0,0,70.64,71.47,0.64,4244,0,0,68.96,68.54,0.51,0,0,0,68.5,72.15,3.686,905,73.02,0,0,70.64,71.28,0.666,4244,0,0,68.96,68.42,0.508,0,0,0,68.5,72.52,4.07,905,73.02,0,0,70.64,71.47,0.9,4244,0,0,68.96,68.54,0.52,0,0,0,68.5,70.73,2.33,905,73.02,0,0,70.64,71.13,0.44,4244,0,0,68.96,68.35,0.49,0 "2009-09-22 11:15:00",11128,0,0,68.5,71.31,2.92,905,73.02,0,0,70.73,71.52,0.89,4244,0,0,69.15,68.54,0.51,0,0,0,68.5,71.82,3.395,905,73.02,0,0,70.7,71.47,0.745,4244,0,0,69.05,68.54,0.51,0,0,0,68.5,72.13,3.7,905,73.02,0,0,70.73,71.52,0.96,4244,0,0,69.15,68.54,0.52,0,0,0,68.5,71.31,2.92,905,73.02,0,0,70.64,71.47,0.51,4244,0,0,68.96,68.54,0.49,0 "2009-09-22 11:30:00",11129,0,0,68.5,70.91,2.52,905,73.02,0,0,70.96,71.64,0.51,4244,0,0,69.34,68.73,0.52,0,0,0,68.5,71.13,2.693,905,73.02,0,0,70.81,71.56,0.766,4244,0,0,69.15,68.66,0.513,0,0,0,68.5,71.31,2.92,905,73.02,0,0,70.96,71.72,0.99,4244,0,0,69.34,68.73,0.53,0,0,0,68.5,70.91,2.52,905,73.02,0,0,70.73,71.49,0.51,4244,0,0,69.15,68.54,0.49,0 "2009-09-22 11:45:00",11130,0,0,68.5,70.51,1.94,905,73.02,0,0,71.06,71.75,0.44,4244,0,0,69.34,68.91,0.53,0,0,0,68.5,70.68,2.17,905,73.02,0,0,70.98,71.68,0.682,4244,0,0,69.34,68.76,0.521,0,0,0,68.5,70.91,2.52,905,73.02,0,0,71.16,71.84,0.93,4244,0,0,69.34,68.91,0.54,0,0,0,68.5,70.51,1.94,905,73.02,0,0,70.94,71.64,0.39,4244,0,0,69.34,68.73,0.5,0 "2009-09-22 12:00:00",11131,0,0,68.5,70.11,1.55,905,73.02,0,0,71.2,71.79,0.82,4244,0,0,69.52,68.91,0.52,0,0,0,68.5,70.26,1.718,905,73.02,0,0,71.18,71.76,0.595,4244,0,0,69.46,68.91,0.523,0,0,0,68.5,70.51,1.94,905,73.02,0,0,71.2,71.79,0.83,4244,0,0,69.52,68.91,0.55,0,0,0,68.5,70.11,1.55,905,73.02,0,0,71.03,71.75,0.37,4244,0,0,69.34,68.91,0.51,0 "2009-09-22 12:15:00",11132,0,0,68.5,69.91,1.17,905,73.02,0,0,71.34,71.85,0.76,4244,0,0,69.52,69.09,0.5,0,0,0,68.5,70,1.431,905,73.02,0,0,71.32,71.89,0.598,4244,0,0,69.52,69.03,0.518,0,0,0,68.5,70.11,1.55,905,73.02,0,0,71.34,71.91,0.84,4244,0,0,69.52,69.09,0.54,0,0,0,68.5,69.91,1.17,905,73.02,0,0,71.2,71.75,0.36,4244,0,0,69.52,68.91,0.5,0 "2009-09-22 12:30:00",11133,0,0,68.5,69.73,0.99,905,73.02,0,0,71.47,72.06,0.61,4244,0,0,69.71,69.09,0.5,0,0,0,68.5,69.76,1.126,905,73.02,0,0,71.4,72.02,0.611,4244,0,0,69.66,69.09,0.509,0,0,0,68.5,69.91,1.17,905,73.02,0,0,71.47,72.08,0.86,4244,0,0,69.71,69.09,0.52,0,0,0,68.5,69.73,0.99,905,73.02,0,0,71.3,71.87,0.4,4244,0,0,69.52,69.09,0.49,0 "2009-09-22 12:45:00",11134,0,0,68.5,69.53,0.79,905,73.02,0,0,71.59,72.24,0.67,4244,0,0,69.9,69.29,0.51,0,0,0,68.5,69.62,0.963,905,73.02,0,0,71.52,72.2,0.662,4244,0,0,69.73,69.27,0.514,0,0,0,68.5,69.73,0.99,905,73.02,0,0,71.59,72.28,0.9,4244,0,0,69.9,69.29,0.53,0,0,0,68.5,69.53,0.79,905,73.02,0,0,71.47,72.02,0.47,4244,0,0,69.71,69.09,0.49,0 "2009-09-22 13:00:00",11135,0,0,68.07,74.15,6.25,905,73.02,0,0,71.65,72.34,0.88,4244,0,0,69.9,69.47,0.5,0,0,0,68.59,69.86,1.175,905,73.02,0,0,71.61,72.31,0.672,4244,0,0,69.9,69.31,0.515,0,0,0,68.68,74.15,6.25,905,73.02,0,0,71.65,72.45,0.94,4244,0,0,69.9,69.47,0.55,0,0,0,68.07,69.53,0.79,905,73.02,0,0,71.59,72.21,0.43,4244,0,0,69.9,69.29,0.49,0 "2009-09-22 13:15:00",11136,0,0,68.07,74.63,6.48,905,73.02,0,0,71.84,72.57,0.72,4244,0,0,70.08,69.47,0.52,0,0,0,68.07,74.98,6.992,905,73.02,0,0,71.73,72.45,0.702,4244,0,0,69.94,69.47,0.511,0,0,0,68.07,75.22,7.25,905,73.02,0,0,71.84,72.57,0.92,4244,0,0,70.08,69.47,0.52,0,0,0,68.07,74.41,6.25,905,73.02,0,0,71.64,72.31,0.45,4244,0,0,69.9,69.47,0.49,0 "2009-09-22 13:30:00",11137,0,0,68.07,76.39,8.35,905,73.02,0,0,71.89,72.7,0.68,4244,0,0,70.08,69.65,0.49,0,0,0,68.07,76.22,8.26,905,73.02,0,0,71.85,72.59,0.723,4244,0,0,70.08,69.5,0.508,0,0,0,68.07,76.78,8.96,905,73.02,0,0,71.89,72.7,0.99,4244,0,0,70.08,69.65,0.52,0,0,0,68.07,74.42,6.27,905,73.02,0,0,71.84,72.57,0.47,4244,0,0,70.08,69.47,0.49,0 "2009-09-22 13:45:00",11138,0,0,68.26,74.8,6.37,905,73.02,0,0,71.99,72.7,0.75,4244,0,0,70.26,69.65,0.51,0,0,0,68.15,75.51,7.274,905,73.02,0,0,71.92,72.7,0.755,4244,0,0,70.11,69.65,0.502,0,0,0,68.26,76.39,8.35,905,73.02,0,0,71.99,72.7,0.94,4244,0,0,70.26,69.65,0.52,0,0,0,68.07,74.8,6.37,905,73.02,0,0,71.86,72.7,0.57,4244,0,0,70.08,69.65,0.49,0 "2009-09-22 14:00:00",11139,0,0,68.64,73.63,4.79,905,73.02,0,0,72.13,72.8,0.78,4244,0,0,70.26,69.84,0.51,0,0,0,68.54,74.19,5.546,905,73.02,0,0,72.03,72.74,0.715,4244,0,0,70.26,69.69,0.503,0,0,0,68.64,74.8,6.37,905,73.02,0,0,72.24,72.92,0.87,4244,0,0,70.26,69.84,0.52,0,0,0,68.26,73.63,4.79,905,73.02,0,0,71.95,72.64,0.52,4244,0,0,70.26,69.65,0.49,0 "2009-09-22 14:15:00",11140,0,0,69.01,72.64,3.62,905,73.02,0,0,72.25,72.91,0.64,4244,0,0,70.44,69.84,0.51,0,0,0,68.92,73.16,4.125,905,73.02,0,0,72.17,72.86,0.683,4244,0,0,70.31,69.84,0.507,0,0,0,69.01,73.63,4.79,905,73.02,0,0,72.28,73.04,0.87,4244,0,0,70.44,69.84,0.52,0,0,0,68.64,72.64,3.62,905,73.02,0,0,72.07,72.73,0.52,4244,0,0,70.26,69.84,0.49,0 "2009-09-22 14:30:00",11141,0,0,69.2,72.87,3.68,905,73.02,0,0,72.36,72.95,0.86,4244,0,0,70.44,69.84,0.51,0,0,0,69.13,72.44,3.211,905,73.02,0,0,72.3,72.93,0.633,4244,0,0,70.44,69.84,0.507,0,0,0,69.2,72.87,3.68,905,73.02,0,0,72.48,72.95,0.9,4244,0,0,70.44,69.84,0.52,0,0,0,69.01,72.24,2.83,905,73.02,0,0,72.17,72.91,0.38,4244,0,0,70.44,69.84,0.49,0 "2009-09-22 14:45:00",11142,0,0,69.02,72.67,3.49,905,73.02,0,0,72.48,73.07,0.54,4244,0,0,70.44,70.03,0.5,0,0,0,69.06,72.91,3.8,905,73.02,0,0,72.39,73,0.596,4244,0,0,70.44,70.03,0.501,0,0,0,69.2,73.06,3.88,905,73.02,0,0,72.56,73.17,0.87,4244,0,0,70.44,70.03,0.52,0,0,0,69.02,72.67,3.49,905,73.02,0,0,72.3,72.87,0.3,4244,0,0,70.44,70.03,0.49,0 "2009-09-22 15:00:00",11143,0,0,68.82,74.19,5.39,905,73.02,0,0,72.53,73.13,0.72,4244,0,0,70.63,70.03,0.51,0,0,0,68.98,73.62,4.698,905,73.02,0,0,72.5,73.14,0.628,4244,0,0,70.63,70.03,0.501,0,0,0,69.02,74.19,5.39,905,73.02,0,0,72.53,73.26,0.92,4244,0,0,70.63,70.03,0.52,0,0,0,68.82,72.47,3.29,905,73.02,0,0,72.48,72.97,0.33,4244,0,0,70.63,70.03,0.49,0 "2009-09-22 15:15:00",11144,0,0,68.82,73.61,4.44,905,73.02,0,0,72.64,73.29,0.41,4244,0,0,70.63,70.22,0.49,0,0,0,68.82,73.91,5.022,905,73.02,0,0,72.58,73.25,0.649,4244,0,0,70.63,70.17,0.497,0,0,0,68.82,74.19,5.39,905,73.02,0,0,72.64,73.29,0.93,4244,0,0,70.63,70.22,0.52,0,0,0,68.82,73.61,4.44,905,73.02,0,0,72.49,73.13,0.32,4244,0,0,70.63,70.03,0.49,0 "2009-09-22 15:30:00",11145,0,0,69.01,72.82,3.68,905,73.02,0,0,72.74,73.42,0.83,4244,0,0,70.83,70.22,0.5,0,0,0,68.96,73.13,4.06,905,73.02,0,0,72.67,73.38,0.686,4244,0,0,70.76,70.22,0.499,0,0,0,69.01,73.41,4.44,905,73.02,0,0,72.88,73.56,0.9,4244,0,0,70.83,70.22,0.52,0,0,0,68.82,72.82,3.68,905,73.02,0,0,72.53,73.2,0.37,4244,0,0,70.63,70.22,0.48,0 "2009-09-22 15:45:00",11146,0,0,69.2,72.21,2.89,905,73.02,0,0,72.78,73.41,0.61,4244,0,0,70.83,70.41,0.5,0,0,0,69.16,72.47,3.217,905,73.02,0,0,72.76,73.43,0.644,4244,0,0,70.83,70.28,0.499,0,0,0,69.2,72.82,3.68,905,73.02,0,0,72.82,73.61,0.89,4244,0,0,70.83,70.41,0.52,0,0,0,69.01,72.21,2.89,905,73.02,0,0,72.61,73.3,0.35,4244,0,0,70.83,70.22,0.49,0 "2009-09-22 16:00:00",11147,0,0,69.39,71.61,2.08,905,73.02,0,0,72.9,73.59,0.6,4244,0,0,71.01,70.41,0.5,0,0,0,69.29,71.99,2.58,905,73.02,0,0,72.85,73.52,0.656,4244,0,0,70.87,70.41,0.506,0,0,0,69.39,72.21,2.89,905,73.02,0,0,73.02,73.67,0.95,4244,0,0,71.01,70.41,0.53,0,0,0,69.2,71.61,2.08,905,73.02,0,0,72.69,73.34,0.35,4244,0,0,70.83,70.41,0.49,0 "2009-09-22 16:15:00",11148,0,0,69.39,72.04,2.54,905,73.02,0,0,72.93,73.65,0.78,4244,0,0,71.01,70.41,0.5,0,0,0,69.39,71.53,1.978,905,73.02,0,0,72.92,73.62,0.675,4244,0,0,71.01,70.41,0.512,0,0,0,69.39,72.04,2.54,905,73.02,0,0,72.93,73.79,0.96,4244,0,0,71.01,70.41,0.53,0,0,0,69.39,71.41,1.7,905,73.02,0,0,72.9,73.47,0.37,4244,0,0,71.01,70.41,0.49,0 "2009-09-22 16:30:00",11149,0,0,69.39,72.23,2.95,905,73.02,0,0,72.95,73.7,0.61,4244,0,0,71.01,70.6,0.52,0,0,0,69.39,72.34,2.933,905,73.02,0,0,72.95,73.69,0.704,4244,0,0,71.01,70.51,0.501,0,0,0,69.39,72.42,2.95,905,73.02,0,0,73.12,73.82,1.06,4244,0,0,71.01,70.6,0.52,0,0,0,69.39,72.04,2.54,905,73.02,0,0,72.78,73.54,0.43,4244,0,0,71.01,70.41,0.48,0 "2009-09-22 16:45:00",11150,0,0,69.19,73.26,4.05,905,73.02,0,0,72.97,73.77,0.6,4244,0,0,71.01,70.6,0.49,0,0,0,69.24,72.92,3.77,905,73.02,0,0,72.97,73.76,0.772,4244,0,0,71.01,70.6,0.497,0,0,0,69.39,73.26,4.24,905,73.02,0,0,73.1,73.84,1.04,4244,0,0,71.01,70.6,0.52,0,0,0,69.19,72.03,2.75,905,73.02,0,0,72.9,73.6,0.43,4244,0,0,71.01,70.6,0.48,0 "2009-09-22 17:00:00",11151,0,0,121.1,78.39,42.58,909,72.02,0,0,72.97,73.81,0.9,4244,0,0,71.56,72,0.41,0,15.32,0.706,108.9,78.33,32.31,907,72.85,0,0,72.97,73.78,0.787,4244,0,0,71.21,71.09,0.297,0,26,1,124,80.5,44.74,909,73.02,0,0,72.97,73.84,1.11,4244,0,0,71.56,72,0.51,0,0,0,68.66,73.06,1.18,905,72.02,0,0,72.97,73.62,0.48,4244,0,0,71.01,70.6,0,0 "2009-09-22 17:15:00",11152,0,0,102.8,76.35,26.6,909,71.02,0,0,73.02,73.85,0.83,4244,0,0,71.92,72.38,0.14,0,0,0,110.5,77.16,33.44,909,71.03,0,0,73.01,73.83,0.804,4244,0,0,71.85,72.29,0.338,0,0,0,121.1,78.39,42.58,909,72.02,0,0,73.13,73.85,1.09,4244,0,0,71.92,72.38,0.45,0,0,0,102.8,76.35,26.6,909,71.02,0,0,72.87,73.81,0.5,4244,0,0,71.56,72,0.14,0 "2009-09-22 17:30:00",11153,0,0,92.6,75.16,17.46,909,71.02,0,0,73.04,73.9,0.63,4244,0,0,71.92,71.61,0.17,0,0,0,97.2,75.7,21.58,909,71.02,0,0,73.08,73.87,0.781,4244,0,0,71.92,72.03,0.074,0,0,0,102.6,76.35,26.34,909,71.02,0,0,73.21,74.04,0.99,4244,0,0,71.92,72.38,0.19,0,0,0,92.6,75.16,17.46,909,71.02,0,0,72.94,73.66,0.43,4244,0,0,71.92,71.61,0,0 "2009-09-22 17:45:00",11154,0,0,85.9,74.35,11.7,909,71.02,0,0,73.14,73.75,0.43,4244,0,0,71.53,71.21,0.35,0,0,0,88.9,74.68,14.29,909,71.02,0,0,73.1,73.76,0.644,4244,0,0,71.72,71.42,0.268,0,0,0,92.4,75.16,17.46,909,71.02,0,0,73.26,73.92,0.92,4244,0,0,71.92,71.61,0.36,0,0,0,85.9,74.35,11.7,909,71.02,0,0,72.96,73.59,0.28,4244,0,0,71.53,71.21,0.17,0 "2009-09-22 18:00:00",11155,0,0,81.5,73.57,7.93,909,71.02,0,0,73.35,73.7,0.47,4244,0,0,71.53,71.03,0.48,0,0,0,83.5,73.91,9.62,909,71.02,0,0,73.19,73.76,0.551,4244,0,0,71.53,71.1,0.43,0,0,0,85.9,74.35,11.51,909,71.02,0,0,73.35,73.94,0.85,4244,0,0,71.53,71.21,0.49,0,0,0,81.5,73.57,7.93,909,71.02,0,0,73.03,73.64,0.27,4244,0,0,71.53,71.03,0.36,0 "2009-09-22 18:15:00",11156,0,0,78.43,72.96,5.4,909,71.02,0,0,73.27,73.81,0.31,4244,0,0,71.34,70.83,0.54,0,0,0,79.81,73.28,6.609,909,71.02,0,0,73.26,73.81,0.518,4244,0,0,71.38,70.85,0.514,0,0,0,81.3,73.57,7.93,909,71.02,0,0,73.43,73.95,0.75,4244,0,0,71.53,71.03,0.55,0,0,0,78.43,72.96,5.4,909,71.02,0,0,73.1,73.63,0.24,4244,0,0,71.34,70.83,0.48,0 "2009-09-22 18:30:00",11157,0,0,76.19,72.58,3.82,909,71.02,0,0,73.32,73.81,0.67,4244,0,0,71.15,70.63,0.57,0,0,0,77.27,72.75,4.6,909,71.02,0,0,73.29,73.81,0.51,4244,0,0,71.29,70.68,0.553,0,0,0,78.43,72.96,5.4,909,71.02,0,0,73.32,73.81,0.81,4244,0,0,71.34,70.83,0.57,0,0,0,76.19,72.58,3.82,909,71.02,0,0,73.27,73.81,0.2,4244,0,0,71.15,70.63,0.53,0 "2009-09-22 18:45:00",11158,0,0,74.75,71.98,2.78,909,71.02,0,0,73.32,73.86,0.38,4244,0,0,71.15,70.63,0.53,0,0,0,75.43,72.27,3.228,909,71.02,0,0,73.32,73.85,0.521,4244,0,0,71.15,70.63,0.541,0,0,0,76.19,72.58,3.82,909,71.02,0,0,73.32,73.89,0.83,4244,0,0,71.15,70.63,0.56,0,0,0,74.75,71.98,2.78,909,71.02,0,0,73.32,73.81,0.25,4244,0,0,71.15,70.63,0.52,0 "2009-09-22 19:00:00",11159,0,0,73.55,71.59,1.98,909,71.02,0,0,73.32,73.8,0.67,4244,0,0,71.15,70.63,0.49,0,0,0,74.04,71.84,2.271,909,71.02,0,0,73.32,73.83,0.492,4244,0,0,71.15,70.63,0.515,0,0,0,74.75,71.98,2.78,909,71.02,0,0,73.32,73.86,0.8,4244,0,0,71.15,70.63,0.54,0,0,0,73.55,71.59,1.98,909,71.02,0,0,73.32,73.68,0.19,4244,0,0,71.15,70.63,0.49,0 "2009-09-22 19:15:00",11160,0,0,72.76,71.39,1.38,909,71.02,0,0,73.32,73.81,0.59,4244,0,0,71.15,70.63,0.57,0,0,0,73.01,71.47,1.581,909,71.02,0,0,73.32,73.83,0.476,4244,0,0,70.98,70.51,0.505,0,0,0,73.55,71.59,1.98,909,71.02,0,0,73.32,73.87,0.76,4244,0,0,71.15,70.63,0.58,0,0,0,72.76,71.39,1.38,909,71.02,0,0,73.32,73.75,0.2,4244,0,0,70.95,70.44,0.46,0 "2009-09-22 19:30:00",11161,0,0,72.56,71.57,0.79,909,71.02,0,0,73.53,73.9,0.31,4244,0,0,71.93,71.21,0.69,0,0,0,72.6,71.42,1.055,909,71.02,0,0,73.4,73.81,0.402,4244,0,0,71.54,70.89,0.637,0,0,0,72.76,71.57,1.38,909,71.02,0,0,73.56,73.98,0.69,4244,0,0,71.93,71.21,0.69,0,0,0,72.56,71.39,0.79,909,71.02,0,0,73.23,73.67,0.1,4244,0,0,71.15,70.63,0.56,0 "2009-09-22 19:45:00",11162,0,0,72.37,71.75,0.43,909,71.02,0,0,73.88,74.24,0.41,4244,0,0,72.49,71.78,0.69,0,0,0,72.38,71.65,0.635,909,71.02,0,0,73.65,74.04,0.371,4244,0,0,72.22,71.51,0.693,0,0,0,72.56,71.75,0.79,909,71.02,0,0,73.99,74.26,0.61,4244,0,0,72.49,71.78,0.71,0,0,0,72.37,71.57,0.43,909,71.02,0,0,73.43,73.8,0,4244,0,0,71.93,71.21,0.68,0 "2009-09-22 20:00:00",11163,0,0,72.17,71.94,0,909,71.02,0,0,73.94,74.46,0.67,4244,0,0,72.85,72.16,0.64,0,0,0,72.33,71.91,0.279,909,71.02,0,0,73.99,74.41,0.395,4244,0,0,72.71,72.04,0.66,0,0,0,72.37,71.94,0.43,909,71.02,0,0,74.35,74.76,0.8,4244,0,0,72.85,72.16,0.69,0,0,0,72.17,71.75,0,909,71.02,0,0,73.66,74.18,0.09,4244,0,0,72.49,71.78,0.63,0 "2009-09-22 20:15:00",11164,0,0,71.78,71.94,0,909,71.02,0,0,74.34,74.78,0.24,4244,0,0,72.85,72.16,0.54,0,0,0,72.01,71.94,0,909,71.02,0,0,74.21,74.68,0.434,4244,0,0,72.85,72.16,0.591,0,0,0,72.17,71.94,0,909,71.02,0,0,74.51,74.98,0.84,4244,0,0,72.85,72.16,0.65,0,0,0,71.78,71.94,0,909,71.02,0,0,73.97,74.4,0,4244,0,0,72.85,72.16,0.53,0 "2009-09-22 20:30:00",11165,0,0,70.77,72.14,1.4,909,71.02,0,0,74.38,74.68,0.29,4244,0,0,72.66,72.16,0.44,0,0,0,71.31,72,0.737,909,71.02,0,0,74.25,74.79,0.5,4244,0,0,72.8,72.16,0.488,0,0,0,71.78,72.14,1.4,909,71.02,0,0,74.54,75.03,0.75,4244,0,0,72.85,72.16,0.55,0,0,0,70.77,71.74,0,909,71.02,0,0,74.07,74.58,0.14,4244,0,0,72.66,72.16,0.43,0 "2009-09-22 20:45:00",11166,0,0,70.38,71.95,1.4,909,71.02,0,0,74.38,74.77,0.37,4244,0,0,72.27,71.96,0.37,0,0,0,70.6,72.07,1.4,909,71.02,0,0,74.18,74.72,0.506,4244,0,0,72.52,72.09,0.399,0,0,0,70.77,72.14,1.4,909,71.02,0,0,74.51,75,0.77,4244,0,0,72.66,72.16,0.44,0,0,0,70.38,71.95,1.4,909,71.02,0,0,73.97,74.47,0.18,4244,0,0,72.27,71.96,0.36,0 "2009-09-22 21:00:00",11167,0,0,69.98,71.55,1.4,909,71.02,0,0,74.02,74.45,0.69,4244,0,0,72.09,71.77,0.32,0,0,0,70.22,71.7,1.4,909,71.02,0,0,74.08,74.61,0.506,4244,0,0,72.19,71.84,0.343,0,0,0,70.38,71.95,1.4,909,71.02,0,0,74.39,74.93,0.9,4244,0,0,72.27,71.96,0.37,0,0,0,69.98,71.55,1.4,909,71.02,0,0,73.84,74.37,0.09,4244,0,0,72.09,71.77,0.31,0 "2009-09-22 21:15:00",11168,0,0,69.78,71.17,1.4,909,71.02,0,0,73.87,74.39,0.34,4244,0,0,71.7,71.39,0.3,0,0,0,69.89,71.32,1.4,909,71.02,0,0,73.94,74.43,0.477,4244,0,0,71.9,71.57,0.31,0,0,0,69.98,71.55,1.4,909,71.02,0,0,74.18,74.76,0.86,4244,0,0,72.09,71.77,0.33,0,0,0,69.78,71.17,1.4,909,71.02,0,0,73.69,74.21,0.12,4244,0,0,71.7,71.39,0.29,0 "2009-09-22 21:30:00",11169,0,0,69.58,70.78,1.4,909,71.02,0,0,73.77,74.03,0.35,4244,0,0,71.52,71.21,0.3,0,0,0,69.64,70.98,1.4,909,71.02,0,0,73.78,74.21,0.418,4244,0,0,71.63,71.32,0.303,0,0,0,69.78,71.17,1.4,909,71.02,0,0,74,74.54,0.79,4244,0,0,71.7,71.39,0.32,0,0,0,69.58,70.78,1.4,909,71.02,0,0,73.56,73.98,0.17,4244,0,0,71.52,71.21,0.29,0 "2009-09-22 21:45:00",11170,0,0,69.19,70.59,1.4,909,71.02,0,0,73.6,73.89,0,4244,0,0,71.33,71.02,0.3,0,0,0,69.36,70.67,1.4,909,71.02,0,0,73.63,74,0.346,4244,0,0,71.42,71.1,0.3,0,0,0,69.58,70.78,1.4,909,71.02,0,0,73.93,74.31,0.65,4244,0,0,71.52,71.21,0.32,0,0,0,69.19,70.59,1.4,909,71.02,0,0,73.42,73.73,0,4244,0,0,71.33,71.02,0.28,0 "2009-09-22 22:00:00",11171,0,0,68.99,70.21,1.2,909,71.02,0,0,73.46,73.64,0.26,4244,0,0,71.15,70.82,0.28,0,0,0,69.11,70.35,1.333,909,71.02,0,0,73.45,73.75,0.283,4244,0,0,71.2,70.88,0.296,0,0,0,69.19,70.59,1.4,909,71.02,0,0,73.69,73.96,0.58,4244,0,0,71.33,71.02,0.32,0,0,0,68.99,70.21,1.2,909,71.02,0,0,73.21,73.43,0,4244,0,0,71.15,70.82,0.28,0 "2009-09-22 22:15:00",11172,0,0,68.79,70.02,1.2,909,71.02,0,0,73.18,73.4,0,4244,0,0,70.75,70.62,0.28,0,0,0,68.88,70.08,1.2,909,71.02,0,0,73.27,73.49,0.201,4244,0,0,70.97,70.67,0.288,0,0,0,68.99,70.21,1.2,909,71.02,0,0,73.51,73.79,0.59,4244,0,0,71.15,70.82,0.3,0,0,0,68.79,70.02,1.2,909,71.02,0,0,73.05,73.25,0,4244,0,0,70.75,70.62,0.26,0 "2009-09-22 22:30:00",11173,0,0,68.59,69.63,1.2,909,71.02,0,0,73.07,73.13,0.3,4244,0,0,70.55,70.43,0.25,0,0,0,68.66,69.8,1.2,909,71.02,0,0,73.07,73.24,0.176,4244,0,0,70.74,70.46,0.272,0,0,0,68.79,70.02,1.2,909,71.02,0,0,73.2,73.52,0.58,4244,0,0,70.75,70.62,0.3,0,0,0,68.59,69.63,1.2,909,71.02,0,0,72.87,73,0,4244,0,0,70.55,70.43,0.25,0 "2009-09-22 22:45:00",11174,0,0,68.4,69.44,1.2,909,71.02,0,0,72.74,72.82,0,4244,0,0,70.35,70.23,0.25,0,0,0,68.45,69.55,1.2,909,71.02,0,0,72.9,72.97,0.13,4244,0,0,70.53,70.26,0.257,0,0,0,68.59,69.63,1.2,909,71.02,0,0,73.13,73.27,0.5,4244,0,0,70.55,70.43,0.27,0,0,0,68.4,69.44,1.2,909,71.02,0,0,72.64,72.72,0,4244,0,0,70.35,70.23,0.24,0 "2009-09-22 23:00:00",11175,0,0,68.21,69.25,1.2,909,71.02,0,0,72.6,72.51,0.22,4244,0,0,70.16,70.04,0.24,0,0,0,68.24,69.32,1.2,909,71.02,0,0,72.66,72.63,0.128,4244,0,0,70.32,70.07,0.248,0,0,0,68.4,69.44,1.2,909,71.02,0,0,72.87,72.93,0.35,4244,0,0,70.35,70.23,0.26,0,0,0,68.21,69.25,1.2,909,71.02,0,0,72.42,72.33,0,4244,0,0,70.16,70.04,0.23,0 "2009-09-22 23:15:00",11176,0,0,68.02,69.05,1.01,909,71.02,0,0,72.22,71.94,0.25,4244,0,0,69.97,69.66,0.23,0,0,0,68.06,69.08,1.031,909,71.02,0,0,72.42,72.31,0.144,4244,0,0,70.1,69.85,0.238,0,0,0,68.21,69.25,1.2,909,71.02,0,0,72.58,72.62,0.45,4244,0,0,70.16,70.04,0.26,0,0,0,68.02,69.05,1.01,909,71.02,0,0,72.12,71.94,0,4244,0,0,69.97,69.66,0.22,0 "2009-09-22 23:30:00",11177,0,0,68.02,69.05,1.01,909,71.02,0,0,71.71,71.54,0.17,4244,0,0,69.97,69.66,0.25,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.95,71.79,0.159,4244,0,0,69.97,69.66,0.237,0,0,0,68.02,69.05,1.01,909,71.02,0,0,72.24,72.16,0.5,4244,0,0,69.97,69.66,0.26,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.62,71.51,0,4244,0,0,69.97,69.66,0.22,0 "2009-09-22 23:45:00",11178,0,0,68.02,69.05,1.01,909,71.02,0,0,71.35,71.01,0.36,4244,0,0,69.77,69.46,0.27,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.51,71.32,0.216,4244,0,0,69.77,69.55,0.248,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.78,71.6,0.53,4244,0,0,69.97,69.66,0.27,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.27,71.01,0,4244,0,0,69.77,69.46,0.23,0 "2009-09-23 00:00:00",11179,0,0,68.02,69.05,1.01,909,71.02,0,0,71.09,70.94,0,4244,0,0,69.77,69.46,0.26,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.21,71.01,0.171,4244,0,0,69.77,69.46,0.259,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.42,71.31,0.52,4244,0,0,69.77,69.46,0.27,0,0,0,68.02,69.05,1.01,909,71.02,0,0,70.94,70.82,0,4244,0,0,69.77,69.46,0.24,0 "2009-09-23 00:15:00",11180,0,0,68.02,69.05,0.83,909,71.02,0,0,70.94,70.67,0.28,4244,0,0,69.77,69.46,0.27,0,0,0,68.02,69.05,1.008,909,71.02,0,0,70.99,70.8,0.174,4244,0,0,69.77,69.46,0.264,0,0,0,68.02,69.05,1.01,909,71.02,0,0,71.27,70.96,0.51,4244,0,0,69.77,69.46,0.29,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.78,70.61,0,4244,0,0,69.77,69.46,0.25,0 "2009-09-23 00:30:00",11181,0,0,68.02,69.05,0.83,909,71.02,0,0,70.8,70.63,0.28,4244,0,0,69.77,69.46,0.25,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.84,70.67,0.174,4244,0,0,69.77,69.46,0.266,0,0,0,68.02,69.05,0.83,909,71.02,0,0,71.09,70.87,0.51,4244,0,0,69.77,69.46,0.29,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.62,70.48,0,4244,0,0,69.77,69.46,0.25,0 "2009-09-23 00:45:00",11182,0,0,68.02,69.05,0.83,909,71.02,0,0,70.61,70.51,0.19,4244,0,0,69.77,69.46,0.25,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.7,70.53,0.16,4244,0,0,69.77,69.46,0.258,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.9,70.69,0.49,4244,0,0,69.77,69.46,0.27,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.53,70.34,0,4244,0,0,69.77,69.46,0.24,0 "2009-09-23 01:00:00",11183,0,0,68.02,68.86,0.83,909,71.02,0,0,70.61,70.41,0.28,4244,0,0,69.58,69.46,0.25,0,0,0,68.02,68.97,0.83,909,71.02,0,0,70.6,70.46,0.146,4244,0,0,69.69,69.46,0.256,0,0,0,68.02,69.05,0.83,909,71.02,0,0,70.82,70.55,0.47,4244,0,0,69.77,69.46,0.27,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.39,70.24,0,4244,0,0,69.58,69.46,0.23,0 "2009-09-23 01:15:00",11184,0,0,68.02,68.86,0.83,909,71.02,0,0,70.41,70.35,0.32,4244,0,0,69.58,69.27,0.24,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.5,70.36,0.153,4244,0,0,69.58,69.32,0.246,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.74,70.54,0.47,4244,0,0,69.58,69.46,0.26,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.31,70.17,0,4244,0,0,69.58,69.27,0.23,0 "2009-09-23 01:30:00",11185,0,0,68.02,68.86,0.83,909,71.02,0,0,70.39,70.07,0.41,4244,0,0,69.58,69.27,0.23,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.43,70.31,0.14,4244,0,0,69.58,69.27,0.241,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.65,70.48,0.45,4244,0,0,69.58,69.27,0.26,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.25,70.07,0,4244,0,0,69.58,69.27,0.22,0 "2009-09-23 01:45:00",11186,0,0,68.02,68.86,0.83,909,71.02,0,0,70.22,70.11,0.13,4244,0,0,69.58,69.27,0.24,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.34,70.23,0.163,4244,0,0,69.58,69.27,0.232,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.54,70.42,0.46,4244,0,0,69.58,69.27,0.25,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.17,70.05,0,4244,0,0,69.58,69.27,0.22,0 "2009-09-23 02:00:00",11187,0,0,68.02,68.86,0.83,909,71.02,0,0,70.17,70.18,0,4244,0,0,69.39,69.27,0.23,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.31,70.2,0.15,4244,0,0,69.51,69.27,0.232,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.51,70.39,0.45,4244,0,0,69.58,69.27,0.25,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.17,70.05,0,4244,0,0,69.39,69.27,0.22,0 "2009-09-23 02:15:00",11188,0,0,68.02,68.86,0.83,909,71.02,0,0,70.17,70.14,0,4244,0,0,69.39,69.27,0.24,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.24,70.14,0.156,4244,0,0,69.39,69.27,0.23,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.37,70.33,0.45,4244,0,0,69.39,69.27,0.25,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.07,69.99,0,4244,0,0,69.39,69.27,0.21,0 "2009-09-23 02:30:00",11189,0,0,68.02,68.86,0.83,909,71.02,0,0,70.2,70.05,0,4244,0,0,69.39,69.09,0.22,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.21,70.1,0.137,4244,0,0,69.39,69.14,0.23,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.42,70.19,0.44,4244,0,0,69.39,69.27,0.25,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.05,69.93,0,4244,0,0,69.39,69.09,0.21,0 "2009-09-23 02:45:00",11190,0,0,68.02,68.86,0.83,909,71.02,0,0,70.19,70.06,0.12,4244,0,0,69.39,69.09,0.23,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.16,70.06,0.119,4244,0,0,69.39,69.09,0.231,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.35,70.24,0.43,4244,0,0,69.39,69.09,0.25,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.02,69.96,0,4244,0,0,69.39,69.09,0.21,0 "2009-09-23 03:00:00",11191,0,0,68.02,68.67,0.83,909,71.02,0,0,69.95,70.01,0.27,4244,0,0,69.39,69.09,0.22,0,0,0,68.02,68.79,0.83,909,71.02,0,0,70.13,70.04,0.13,4244,0,0,69.39,69.09,0.233,0,0,0,68.02,68.86,0.83,909,71.02,0,0,70.29,70.06,0.43,4244,0,0,69.39,69.09,0.26,0,0,0,68.02,68.67,0.83,909,71.02,0,0,69.95,69.91,0,4244,0,0,69.39,69.09,0.22,0 "2009-09-23 03:15:00",11192,0,0,68.02,68.67,0.83,909,71.02,0,0,70.08,70.01,0.17,4244,0,0,69.39,69.09,0.23,0,0,0,68.02,68.67,0.83,909,71.02,0,0,70.07,70.01,0.13,4244,0,0,69.39,69.09,0.231,0,0,0,68.02,68.67,0.83,909,71.02,0,0,70.27,70.01,0.42,4244,0,0,69.39,69.09,0.24,0,0,0,68.02,68.67,0.83,909,71.02,0,0,69.93,70.01,0,4244,0,0,69.39,69.09,0.22,0 "2009-09-23 03:30:00",11193,0,0,68.02,68.67,0.83,909,71.02,0,0,70.08,69.9,0.12,4244,0,0,69.21,69.09,0.22,0,0,0,68.02,68.67,0.83,909,71.02,0,0,70.04,69.96,0.115,4244,0,0,69.23,69.09,0.225,0,0,0,68.02,68.67,0.83,909,71.02,0,0,70.25,70.08,0.42,4244,0,0,69.39,69.09,0.24,0,0,0,68.02,68.67,0.83,909,71.02,0,0,69.85,69.78,0,4244,0,0,69.21,69.09,0.2,0 "2009-09-23 03:45:00",11194,0,0,67.83,68.67,0.83,909,71.02,0,0,69.99,69.9,0.11,4244,0,0,69.21,68.91,0.23,0,0,0,68.01,68.67,0.83,909,71.02,0,0,69.98,69.91,0.144,4244,0,0,69.21,68.94,0.225,0,0,0,68.02,68.67,0.83,909,71.02,0,0,70.16,70.08,0.41,4244,0,0,69.21,69.09,0.24,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.82,69.79,0,4244,0,0,69.21,68.91,0.21,0 "2009-09-23 04:00:00",11195,0,0,67.83,68.67,0.83,909,71.02,0,0,69.84,69.87,0.15,4244,0,0,69.21,68.91,0.23,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.93,69.88,0.14,4244,0,0,69.21,68.91,0.224,0,0,0,67.83,68.67,0.83,909,71.02,0,0,70.15,69.96,0.41,4244,0,0,69.21,68.91,0.24,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.75,69.72,0,4244,0,0,69.21,68.91,0.21,0 "2009-09-23 04:15:00",11196,0,0,67.83,68.67,0.83,909,71.02,0,0,69.85,69.99,0.26,4244,0,0,69.21,68.91,0.22,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.88,69.81,0.151,4244,0,0,69.21,68.91,0.228,0,0,0,67.83,68.67,0.83,909,71.02,0,0,70.1,70.02,0.41,4244,0,0,69.21,68.91,0.24,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.74,69.65,0,4244,0,0,69.21,68.91,0.21,0 "2009-09-23 04:30:00",11197,0,0,67.83,68.67,0.83,909,71.02,0,0,69.72,69.91,0,4244,0,0,69.02,68.91,0.23,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.88,69.77,0.152,4244,0,0,69.14,68.91,0.228,0,0,0,67.83,68.67,0.83,909,71.02,0,0,70.07,69.99,0.41,4244,0,0,69.21,68.91,0.24,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.68,69.63,0,4244,0,0,69.02,68.91,0.21,0 "2009-09-23 04:45:00",11198,0,0,67.83,68.49,0.83,909,71.02,0,0,69.86,69.69,0,4244,0,0,69.02,68.91,0.22,0,0,0,67.83,68.67,0.83,909,71.02,0,0,69.85,69.79,0.131,4244,0,0,69.02,68.91,0.232,0,0,0,67.83,68.67,0.83,909,71.02,0,0,70.05,69.98,0.39,4244,0,0,69.02,68.91,0.25,0,0,0,67.83,68.49,0.83,909,71.02,0,0,69.69,69.62,0,4244,0,0,69.02,68.91,0.22,0 "2009-09-23 05:00:00",11199,0,0,67.83,68.49,0.83,909,71.02,0,0,69.79,69.73,0.13,4244,0,0,69.02,68.72,0.23,0,0,0,67.83,68.49,0.83,909,71.02,0,0,69.81,69.74,0.118,4244,0,0,69.02,68.82,0.227,0,0,0,67.83,68.49,0.83,909,71.02,0,0,69.89,69.92,0.34,4244,0,0,69.02,68.91,0.24,0,0,0,67.83,68.49,0.83,909,71.02,0,0,69.63,69.58,0,4244,0,0,69.02,68.72,0.21,0 "2009-09-23 05:15:00",11200,0,0,67.63,68.49,0.83,909,71.02,0,0,69.78,69.69,0.33,4244,0,0,69.02,68.72,0.22,0,0,0,67.78,68.49,0.83,909,71.02,0,0,69.78,69.72,0.12,4244,0,0,69.02,68.72,0.225,0,0,0,67.83,68.49,0.83,909,71.02,0,0,69.91,69.73,0.38,4244,0,0,69.02,68.72,0.23,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.61,69.69,0,4244,0,0,69.02,68.72,0.2,0 "2009-09-23 05:30:00",11201,0,0,67.63,68.49,0.83,909,71.02,0,0,69.72,69.65,0.15,4244,0,0,69.02,68.72,0.22,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.73,69.67,0.126,4244,0,0,69.02,68.72,0.219,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.89,69.8,0.38,4244,0,0,69.02,68.72,0.23,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.56,69.59,0,4244,0,0,69.02,68.72,0.2,0 "2009-09-23 05:45:00",11202,0,0,67.63,68.49,0.83,909,71.02,0,0,69.77,69.92,0.21,4244,0,0,69.02,68.72,0.27,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.72,69.67,0.119,4244,0,0,69.02,68.72,0.237,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.77,69.92,0.36,4244,0,0,69.02,68.72,0.27,0,0,0,67.63,68.49,0.83,909,71.02,0,0,69.58,69.65,0,4244,0,0,69.02,68.72,0.21,0 "2009-09-23 06:00:00",11203,27,1,121.4,74.24,47,910,71.02,0,0,69.92,70.16,0.33,4244,0,0,69.02,69.12,0,0,5.95,0.278,80,69.85,11.36,909,71.02,0,0,69.89,69.93,0.113,4244,0,0,69.02,68.74,0.27,0,27,1,121.4,74.24,47,910,71.02,0,0,70.06,70.2,0.34,4244,0,0,69.02,69.12,0.33,0,0,0,67.17,68.49,0.42,909,71.02,0,0,69.69,69.65,0,4244,0,0,69.02,68.72,0,0 "2009-09-23 06:15:00",11204,0,0,104.8,72.77,32.03,912,71.02,0,0,70.28,70.48,0,4244,0,0,70.2,70.3,0.11,0,4.689,0.172,114.2,73.44,40.86,912,71.02,0,0,70.15,70.32,0.17,4244,0,0,69.71,69.94,0.2,0,28,1,123,74.43,48.49,912,71.02,0,0,70.45,70.63,0.47,4244,0,0,70.2,70.3,0.31,0,0,0,104.8,72.77,32.03,910,71.02,0,0,69.89,70.16,0,4244,0,0,69.02,69.12,0,0 "2009-09-23 06:30:00",11205,0,0,93.5,72.17,21.32,912,71.02,0,0,70.26,70.73,0.57,4244,0,0,70.2,69.91,0.16,0,0,0,98.6,72.42,26.3,912,71.02,0,0,70.37,70.63,0.271,4244,0,0,70.2,70.19,0.053,0,0,0,104.8,72.77,32.03,912,71.02,0,0,70.46,70.83,0.59,4244,0,0,70.2,70.3,0.18,0,0,0,93.5,72.17,21.32,912,71.02,0,0,70.17,70.41,0,4244,0,0,70.2,69.91,0,0 "2009-09-23 06:45:00",11206,0,0,85.8,71.78,13.96,912,71.02,0,0,70.55,70.88,0.37,4244,0,0,70,69.53,0.36,0,0.011,0,89.4,71.96,17.54,912,71.02,0,0,70.48,70.76,0.261,4244,0,0,70.01,69.72,0.277,0,1,0,93.5,72.17,21.32,912,71.02,0,0,70.57,70.88,0.47,4244,0,0,70.2,69.91,0.36,0,0,0,85.8,71.78,13.96,912,71.02,0,0,70.27,70.68,0,4244,0,0,70,69.53,0.17,0 "2009-09-23 07:00:00",11207,0,0,81.2,71.38,10.11,912,71.02,0,0,70.81,71.07,0.11,4244,0,0,69.8,69.35,0.45,0,0,0,83.5,71.54,12.01,912,71.02,0,0,70.67,70.95,0.262,4244,0,0,69.81,69.4,0.406,0,0,0,85.8,71.78,13.96,912,71.02,0,0,70.94,71.13,0.54,4244,0,0,70,69.53,0.45,0,0,0,81.2,71.38,10.11,912,71.02,0,0,70.55,70.83,0,4244,0,0,69.8,69.35,0.36,0 "2009-09-23 07:15:00",11208,0,0,77.7,70.99,6.87,912,71.02,0,0,71.01,71.31,0.18,4244,0,0,69.8,69.35,0.48,0,0,0,79.41,71.1,8.39,912,71.02,0,0,70.92,71.16,0.227,4244,0,0,69.8,69.35,0.464,0,0,0,81.2,71.38,9.91,912,71.02,0,0,71.01,71.35,0.44,4244,0,0,69.8,69.35,0.49,0,0,0,77.7,70.99,6.87,912,71.02,0,0,70.72,70.99,0,4244,0,0,69.8,69.35,0.42,0 "2009-09-23 07:30:00",11209,0,0,75.46,70.6,4.64,912,71.02,0,0,71.27,71.56,0,4244,0,0,69.8,69.35,0.52,0,0,0,76.5,70.72,5.797,912,71.02,0,0,71.16,71.41,0.223,4244,0,0,69.8,69.35,0.493,0,0,0,77.7,70.99,6.87,912,71.02,0,0,71.42,71.65,0.51,4244,0,0,69.8,69.35,0.53,0,0,0,75.46,70.6,4.64,912,71.02,0,0,70.97,71.31,0,4244,0,0,69.8,69.35,0.46,0 "2009-09-23 07:45:00",11210,0,0,73.63,70.41,3.25,912,71.02,0,0,71.49,71.73,0.31,4244,0,0,69.8,69.35,0.53,0,0,0,74.47,70.59,3.912,912,71.02,0,0,71.39,71.63,0.214,4244,0,0,69.8,69.35,0.541,0,0,0,75.46,70.6,4.64,912,71.02,0,0,71.62,71.73,0.49,4244,0,0,69.8,69.35,0.56,0,0,0,73.63,70.41,3.25,912,71.02,0,0,71.27,71.56,0,4244,0,0,69.8,69.35,0.52,0 "2009-09-23 08:00:00",11211,0,0,72.22,70.21,2.26,912,71.02,0,0,71.71,71.95,0.39,4244,0,0,69.98,69.35,0.5,0,0,0,72.9,70.29,2.685,912,71.02,0,0,71.61,71.83,0.22,4244,0,0,69.91,69.35,0.525,0,0,0,73.63,70.41,3.25,912,71.02,0,0,71.71,71.95,0.54,4244,0,0,69.98,69.35,0.55,0,0,0,72.22,70.21,2.26,912,71.02,0,0,71.4,71.73,0,4244,0,0,69.8,69.35,0.49,0 "2009-09-23 08:15:00",11212,0,0,71.24,69.81,1.49,912,71.02,0,0,71.76,72.07,0.41,4244,0,0,69.98,69.35,0.46,0,0,0,71.77,69.98,1.85,912,71.02,0,0,71.74,72.01,0.258,4244,0,0,69.98,69.35,0.482,0,0,0,72.22,70.21,2.26,912,71.02,0,0,71.76,72.17,0.51,4244,0,0,69.98,69.35,0.52,0,0,0,71.24,69.81,1.49,912,71.02,0,0,71.71,71.85,0,4244,0,0,69.98,69.35,0.46,0 "2009-09-23 08:30:00",11213,0,0,70.64,69.62,1.1,912,71.02,0,0,71.88,72.14,0.46,4244,0,0,69.98,69.35,0.45,0,0,0,70.9,69.69,1.295,912,71.02,0,0,71.83,72.11,0.284,4244,0,0,69.98,69.35,0.458,0,0,0,71.24,69.81,1.49,912,71.02,0,0,71.88,72.27,0.51,4244,0,0,69.98,69.35,0.48,0,0,0,70.64,69.62,1.1,912,71.02,0,0,71.66,71.99,0,4244,0,0,69.98,69.35,0.43,0 "2009-09-23 08:45:00",11214,0,0,69.85,69.83,0.1,912,71.02,0,0,71.88,72.14,0.21,4244,0,0,69.98,69.35,0.45,0,0,0,70.08,69.48,0.63,912,71.02,0,0,71.88,72.14,0.243,4244,0,0,69.98,69.35,0.454,0,0,0,70.64,69.83,1.1,912,71.02,0,0,71.88,72.14,0.48,4244,0,0,69.98,69.35,0.46,0,0,0,69.85,69.43,0.1,912,71.02,0,0,71.88,72.14,0,4244,0,0,69.98,69.35,0.43,0 "2009-09-23 09:00:00",11215,0,0,69.85,70.02,0.1,912,71.02,0,0,71.91,72.21,0.38,4244,0,0,69.98,69.35,0.5,0,0,0,69.85,70.02,0.1,912,71.02,0,0,71.9,72.17,0.254,4244,0,0,69.98,69.35,0.471,0,0,0,69.85,70.02,0.1,912,71.02,0,0,72.08,72.21,0.51,4244,0,0,69.98,69.35,0.51,0,0,0,69.85,69.83,0.1,912,71.02,0,0,71.76,72.14,0,4244,0,0,69.98,69.35,0.43,0 "2009-09-23 09:15:00",11216,0,0,69.66,69.82,0.1,912,71.02,0,0,71.99,72.32,0.18,4244,0,0,69.98,69.54,0.52,0,0,0,69.69,69.86,0.1,912,71.02,0,0,71.97,72.25,0.268,4244,0,0,69.98,69.47,0.515,0,0,0,69.85,70.02,0.1,912,71.02,0,0,72.12,72.32,0.52,4244,0,0,69.98,69.54,0.53,0,0,0,69.66,69.82,0.1,912,71.02,0,0,71.85,72.16,0,4244,0,0,69.98,69.35,0.49,0 "2009-09-23 09:30:00",11217,0,0,69.47,69.82,0.47,912,71.02,0,0,72.02,72.32,0.28,4244,0,0,70.16,69.54,0.49,0,0,0,69.54,69.82,0.306,912,71.02,0,0,72.01,72.32,0.254,4244,0,0,70.14,69.54,0.515,0,0,0,69.66,69.82,0.47,912,71.02,0,0,72.12,72.32,0.54,4244,0,0,70.16,69.54,0.53,0,0,0,69.47,69.82,0.1,912,71.02,0,0,71.9,72.32,0,4244,0,0,69.98,69.54,0.49,0 "2009-09-23 09:45:00",11218,0,0,69.47,69.82,0.47,912,71.02,0,0,72.09,72.32,0.3,4244,0,0,70.16,69.72,0.47,0,0,0,69.47,69.82,0.47,912,71.02,0,0,72.05,72.32,0.246,4244,0,0,70.16,69.69,0.487,0,0,0,69.47,69.82,0.47,912,71.02,0,0,72.2,72.32,0.53,4244,0,0,70.16,69.72,0.51,0,0,0,69.47,69.82,0.47,912,71.02,0,0,71.94,72.32,0,4244,0,0,70.16,69.54,0.46,0 "2009-09-23 10:00:00",11219,0,0,69.27,70.62,1.28,912,71.02,0,0,72.15,72.39,0.43,4244,0,0,70.33,69.72,0.46,0,0,0,69.27,70.35,1.04,912,71.02,0,0,72.1,72.37,0.252,4244,0,0,70.2,69.72,0.464,0,0,0,69.47,70.62,1.28,912,71.02,0,0,72.15,72.44,0.53,4244,0,0,70.33,69.72,0.49,0,0,0,69.27,69.82,0.47,912,71.02,0,0,72.09,72.23,0,4244,0,0,70.16,69.72,0.45,0 "2009-09-23 10:15:00",11220,0,0,69.27,70.43,1.28,912,71.02,0,0,72.15,72.45,0.28,4244,0,0,70.33,69.91,0.43,0,0,0,69.27,70.55,1.28,912,71.02,0,0,72.15,72.41,0.256,4244,0,0,70.33,69.88,0.447,0,0,0,69.27,70.62,1.28,912,71.02,0,0,72.15,72.52,0.57,4244,0,0,70.33,69.91,0.46,0,0,0,69.27,70.43,1.28,912,71.02,0,0,72.15,72.33,0,4244,0,0,70.33,69.72,0.43,0 "2009-09-23 10:30:00",11221,0,0,69.27,70.61,1.47,912,71.02,0,0,72.19,72.45,0.33,4244,0,0,70.33,69.91,0.41,0,0,0,69.27,70.55,1.38,912,71.02,0,0,72.17,72.45,0.266,4244,0,0,70.33,69.91,0.428,0,0,0,69.27,70.61,1.47,912,71.02,0,0,72.25,72.45,0.57,4244,0,0,70.33,69.91,0.45,0,0,0,69.27,70.43,1.08,912,71.02,0,0,72.02,72.45,0,4244,0,0,70.33,69.91,0.41,0 "2009-09-23 10:45:00",11222,0,0,69.27,70.41,1.28,912,71.02,0,0,72.22,72.55,0.38,4244,0,0,70.52,70.09,0.42,0,0,0,69.27,70.57,1.358,912,71.02,0,0,72.21,72.5,0.26,4244,0,0,70.48,70.02,0.419,0,0,0,69.27,70.61,1.47,912,71.02,0,0,72.22,72.55,0.53,4244,0,0,70.52,70.09,0.43,0,0,0,69.27,70.41,1.28,912,71.02,0,0,72.19,72.44,0,4244,0,0,70.33,69.91,0.39,0 "2009-09-23 11:00:00",11223,0,0,69.27,70.41,1.09,912,71.02,0,0,72.29,72.61,0.09,4244,0,0,70.52,70.09,0.41,0,0,0,69.27,70.41,1.14,912,71.02,0,0,72.29,72.55,0.28,4244,0,0,70.52,70.09,0.4,0,0,0,69.27,70.41,1.28,912,71.02,0,0,72.41,72.61,0.59,4244,0,0,70.52,70.09,0.43,0,0,0,69.27,70.41,1.09,912,71.02,0,0,72.15,72.55,0,4244,0,0,70.52,70.09,0.39,0 "2009-09-23 11:15:00",11224,0,0,69.27,70.41,1.09,912,71.02,0,0,67.2,70.05,2.93,4244,0,0,70.7,70.28,0.37,0,0,0,69.27,70.41,1.09,912,71.02,0,0,71.87,72.11,0.435,4244,0,0,70.57,70.19,0.391,0,0,0,69.27,70.41,1.09,912,71.02,0,0,72.29,72.61,2.93,4244,0,0,70.7,70.28,0.42,0,0,0,69.27,70.41,1.09,912,71.02,0,0,67.2,70.05,0,4244,0,0,70.52,70.09,0.37,0 "2009-09-23 11:30:00",11225,0,0,69.27,70.21,0.92,912,71.02,0,0,72.11,69.02,3.17,4244,0,0,70.7,70.28,0.36,0,0,0,69.27,70.25,0.945,912,71.02,0,0,54.21,70.24,16.16,4244,0,0,70.7,70.28,0.368,0,0,0,69.27,70.41,1.09,912,71.02,0,0,72.11,70.76,25.82,4244,0,0,70.7,70.28,0.39,0,0,0,69.27,70.21,0.92,912,71.02,0,0,45.13,69.02,0.15,4244,0,0,70.7,70.28,0.35,0 "2009-09-23 11:45:00",11226,0,0,69.27,70.21,0.73,912,71.02,0,0,92.8,67.63,25.01,4244,0,0,70.7,70.28,0.33,0,0,0,69.27,70.21,0.735,912,71.02,0,0,86.8,67.14,19.64,4244,0,0,70.7,70.28,0.344,0,0,0,69.27,70.21,0.92,912,71.02,0,0,93,69.02,26.18,4244,0,0,70.7,70.28,0.37,0,0,0,69.27,70.21,0.73,912,71.02,0,0,72.35,66.04,3.53,4244,0,0,70.7,70.28,0.32,0 "2009-09-23 12:00:00",11227,0,0,68.85,70.86,2.07,912,71.02,0,0,84.3,77.9,6.39,4244,0,0,70.7,70.28,0.32,0,0,0,69.1,70.48,1.371,912,71.02,0.6,0,89.7,72.58,17.14,4244,0,0,70.7,70.28,0.327,0,0,0,69.27,70.86,2.07,912,71.02,1,0,92.9,77.9,25.24,4244,0,0,70.7,70.28,0.35,0,0,0,68.85,70.21,0.73,912,71.02,0,0,84.3,67.63,6.28,4244,0,0,70.7,70.28,0.31,0 "2009-09-23 12:15:00",11228,0,0,69.03,70.86,1.87,912,71.02,1,0,87.5,78.72,8.49,4245,0,0,70.9,70.47,0.35,0,0,0,68.92,70.86,1.932,912,71.02,0.589,0,85.4,77.78,7.607,4244,0,0,70.75,70.45,0.345,0,0,0,69.03,70.86,2.07,912,71.02,1,0,87.6,78.72,9.28,4245,0,0,70.9,70.47,0.37,0,0,0,68.85,70.86,1.87,912,71.02,0,0,83.1,77.03,5.53,4244,0,0,70.7,70.28,0.32,0 "2009-09-23 12:30:00",11229,0,0,69.21,70.86,1.48,912,71.02,1,0,89,80.4,8.48,4245,0,0,70.9,70.47,0.37,0,0,0,69.13,70.86,1.652,912,71.02,1,0,88.3,80,8.21,4245,0,0,70.9,70.47,0.363,0,0,0,69.21,70.86,1.87,912,71.02,1,0,89.3,80.7,9.46,4245,0,0,70.9,70.47,0.38,0,0,0,69.03,70.86,1.48,912,71.02,1,0,87.6,78.72,6.95,4245,0,0,70.9,70.47,0.35,0 "2009-09-23 12:45:00",11230,0,0,69.39,70.86,1.48,912,71.02,0,0,88.8,78.67,10.17,4245,0,0,70.9,70.65,0.37,0,0,0,69.24,70.86,1.48,912,71.02,0.528,0,88.9,80.2,8.7,4245,0,0,70.9,70.49,0.365,0,0,0,69.39,70.86,1.48,912,71.02,1,0,89.2,81.2,10.59,4245,0,0,70.9,70.65,0.38,0,0,0,69.21,70.86,1.48,912,71.02,0,0,88.7,78.46,7.57,4245,0,0,70.9,70.47,0.36,0 "2009-09-23 13:00:00",11231,0,0,69.39,70.86,1.28,912,71.02,1,0,89.1,76.31,12.6,4245,0,0,71.08,70.65,0.39,0,0,0,69.39,70.86,1.302,912,71.02,0.039,0,88.3,76.52,11.8,4245,0,0,70.99,70.65,0.381,0,0,0,69.39,70.86,1.48,912,71.02,1,0,89.1,78.67,13.19,4245,0,0,71.08,70.65,0.41,0,0,0,69.39,70.86,1.28,912,71.02,0,0,87.7,75.54,10.16,4245,0,0,70.9,70.65,0.36,0 "2009-09-23 13:15:00",11232,0,0,69.39,70.86,1.28,912,71.02,0,0,85.5,76.03,9.27,4245,0,0,71.08,70.65,0.36,0,0,0,69.39,70.86,1.28,912,71.02,0.078,0,87.6,77.28,10.34,4245,0,0,71.08,70.65,0.38,0,0,0,69.39,70.86,1.28,912,71.02,1,0,89.6,77.98,12.89,4245,0,0,71.08,70.65,0.41,0,0,0,69.39,70.86,1.28,912,71.02,0,0,85.5,76.03,8.68,4245,0,0,71.08,70.65,0.34,0 "2009-09-23 13:30:00",11233,0,0,68.78,72.82,3.97,912,71.02,0,0,87.4,75.93,11.5,4245,0,0,71.08,70.65,0.29,0,0,0,69.13,72.04,2.95,912,71.02,0,0,85.8,75.31,10.46,4245,0,0,71.08,70.65,0.323,0,0,0,69.39,72.82,3.97,912,71.02,0,0,87.6,76.03,11.95,4245,0,0,71.08,70.65,0.36,0,0,0,68.78,70.86,1.28,912,71.02,0,0,84.9,74.8,9.18,4245,0,0,71.08,70.65,0.28,0 "2009-09-23 13:45:00",11234,0,0,68.59,73.03,4.38,912,71.02,0,0,86.9,78.37,8.81,4245,0,0,70.89,70.65,0.25,0,0,0,68.7,73,4.339,912,71.02,0.039,0,87.1,76.79,10.35,4245,0,0,70.92,70.65,0.266,0,0,0,68.78,73.03,4.38,912,71.02,1,0,88,78.45,11.92,4245,0,0,71.08,70.65,0.3,0,0,0,68.59,72.82,3.97,912,71.02,0,0,86.2,75.93,8.37,4245,0,0,70.89,70.65,0.23,0 "2009-09-23 14:00:00",11235,0,0,68.59,72.44,3.82,912,71.02,3,1,98.5,91.7,6.67,4246,0,0,70.71,70.46,0.23,0,0,0,68.59,72.67,4.067,912,71.02,1.717,0.539,90.8,84.3,6.551,4246,0,0,70.77,70.52,0.228,0,0,0,68.59,73.03,4.38,912,71.02,4,1,98.8,91.7,8.92,4246,0,0,70.89,70.65,0.26,0,0,0,68.59,72.44,3.82,912,71.02,0,0,85.9,78.24,2.42,4245,0,0,70.71,70.46,0.2,0 "2009-09-23 14:15:00",11236,0,0,68.59,72.24,3.64,912,71.02,4,1,104.5,95.9,8.55,4247,0,0,70.52,70.46,0.21,0,0,0,68.59,72.28,3.609,912,71.02,3.389,0.861,101.1,93.4,7.744,4246,0,0,70.7,70.46,0.213,0,0,0,68.59,72.44,3.82,912,71.02,5,1,104.5,96.1,10.6,4247,0,0,70.71,70.46,0.23,0,0,0,68.59,72.24,3.45,912,71.02,1,0,97.8,89.2,5.46,4246,0,0,70.52,70.46,0.2,0 "2009-09-23 14:30:00",11237,0,0,68.78,71.84,3.07,912,72.02,1,0,100.3,82.2,18.29,4247,0,0,70.52,70.26,0.21,0,0,0,68.61,72.1,3.421,912,71.68,1.728,0.256,103,90,13.07,4247,0,0,70.52,70.31,0.221,0,0,0,68.78,72.24,3.64,912,72.02,5,1,105.5,96.8,18.33,4247,0,0,70.52,70.46,0.23,0,0,0,68.59,71.84,3.07,912,71.02,0,0,100.2,82.1,7.8,4247,0,0,70.52,70.26,0.2,0 "2009-09-23 14:45:00",11238,0,0,68.78,71.45,2.68,912,72.02,0,0,89.3,77.8,11.42,4248,0,0,70.52,70.26,0.22,0,0,0,68.78,71.6,2.733,912,72.02,0.439,0.006,95.1,83.5,11.57,4248,0,0,70.52,70.26,0.222,0,0,0,68.78,71.84,3.07,912,72.02,8,1,100.4,88.3,18.64,4248,0,0,70.52,70.26,0.23,0,0,0,68.78,71.45,2.48,912,72.02,0,0,89.3,77.48,9.68,4247,0,0,70.52,70.26,0.2,0 "2009-09-23 15:00:00",11239,0,0,113.9,87.6,26.4,912,72.02,0,0,90.1,79.74,9.97,4248,0,0,70.33,70.08,0.13,0,0.25,0.05,78.09,80,13.45,912,72.02,0.317,0,90,79.15,10.85,4248,0,0,70.34,70.12,0.201,0,16,2,114.8,87.6,27.09,912,72.02,4,0,93.5,81.6,13.32,4248,0,0,70.52,70.26,0.23,0,0,0,67.49,71.45,0.15,912,72.02,0,0,86.2,74.77,8.95,4248,0,0,70.33,70.08,0.11,0 "2009-09-23 15:15:00",11240,0,0,98.6,84.5,14.32,912,72.02,0,0,85.6,77.35,8.13,4248,0,0,70.33,70.27,0.24,0,0.006,0,105.5,86.1,19.47,912,72.02,0.017,0,87,78.03,8.98,4248,0,0,70.33,70.21,0.152,0,1,0,113.7,87.6,26.19,912,72.02,1,0,90.2,79.77,10.36,4248,0,0,70.33,70.27,0.24,0,0,0,98.6,84.5,14.32,912,72.02,0,0,85.3,76.24,7.95,4248,0,0,70.33,70.08,0.09,0 "2009-09-23 15:30:00",11241,0,0,116.9,88.4,28.55,912,73.03,0,0,83.9,82.4,1.57,4248,0,0,70.33,70.07,0.33,0,0.428,0.056,97.3,83.9,13.41,912,72.11,0.294,0,86.5,82.4,4.062,4248,0,0,70.33,70.22,0.326,0,19,2,116.9,88.6,28.55,912,73.03,3,0,89.9,85.5,9.96,4248,0,0,70.33,70.27,0.39,0,0,0,90.6,82,6.49,912,72.02,0,0,83.9,77.26,0.5,4248,0,0,70.33,70.07,0.24,0 "2009-09-23 15:45:00",11242,0,0,111.9,85.3,26.48,913,73.03,1,0,87.2,83.4,3.62,4248,0,0,71.09,71.24,0.13,0,4.411,0.228,118.4,87.8,30.68,913,73.03,0.278,0,83.7,81.1,2.508,4248,0,0,70.7,70.62,0.157,0,36,2,125.4,90.4,35.14,913,73.03,2,0,88.3,83.4,8.3,4248,0,0,71.09,71.24,0.33,0,0,0,111.9,85.3,26.35,912,73.03,0,0,79.88,77.95,0.56,4248,0,0,70.33,70.07,0,0 "2009-09-23 16:00:00",11243,0,0,98.5,81.9,16.63,913,73.03,0,0,82.5,79.47,2.91,4248,0,0,71.09,71.05,0.1,0,0,0,104.5,83.5,21.12,913,73.03,0.017,0,84.9,81.4,3.506,4248,0,0,71.09,71.21,0.034,0,0,0,111.9,85.3,26.48,913,73.03,1,0,87.6,83.8,4.49,4248,0,0,71.09,71.24,0.13,0,0,0,98.5,81.9,16.63,913,73.03,0,0,82.5,79.47,2.91,4248,0,0,71.09,71.05,0,0 "2009-09-23 16:15:00",11244,0,0,90.1,79.62,10.56,913,73.03,0,0,79.63,76.94,2.54,4248,0,0,70.9,70.67,0.25,0,0,0,94,80.7,13.39,913,73.03,0,0,81,78.17,2.852,4248,0,0,71.03,70.84,0.195,0,0,0,98.5,81.9,16.63,913,73.03,0,0,82.7,79.47,3.33,4248,0,0,71.09,71.05,0.26,0,0,0,90.1,79.62,10.56,913,73.03,0,0,79.5,76.94,2.35,4248,0,0,70.9,70.67,0.1,0 "2009-09-23 16:30:00",11245,0,0,85.2,79.66,5.36,913,73.03,0,0,77.34,75.27,2.03,4248,0,0,70.53,70.29,0.3,0,0.006,0,87.3,79.31,8.06,913,73.03,0,0,78.41,76.1,2.314,4248,0,0,70.75,70.44,0.279,0,1,0,90.1,79.67,10.56,913,73.03,0,0,79.65,76.94,2.78,4248,0,0,70.9,70.67,0.31,0,0,0,85.2,78.6,5.36,913,73.03,0,0,77.23,75.27,1.96,4248,0,0,70.53,70.29,0.25,0 "2009-09-23 16:45:00",11246,0,0,81.3,78.26,2.99,913,73.03,0,0,78.88,77.01,1.89,4248,0,0,70.33,70.1,0.3,0,0,0,83.2,79.24,4.028,913,73.03,0,0,76.58,76.28,2.421,4248,0,0,70.43,70.15,0.301,0,0,0,85.2,79.85,5.36,913,73.03,0,0,79.4,77.41,7.92,4248,0,0,70.53,70.29,0.32,0,0,0,81.3,78.26,2.99,913,73.03,0,0,69.36,75.01,0.15,4248,0,0,70.33,70.1,0.29,0 "2009-09-23 17:00:00",11247,0,0,78.4,76.84,1.6,913,73.03,0,0,79.29,77.36,1.93,4248,0,0,70.13,69.72,0.28,0,0,0,79.73,77.54,2.268,913,73.03,0,0,80.7,78.1,2.591,4248,0,0,70.2,69.9,0.292,0,0,0,81.3,78.26,2.99,913,73.03,0,0,81.9,79.19,3.88,4248,0,0,70.33,70.1,0.31,0,0,0,78.4,76.84,1.6,913,73.03,0,0,78.88,77.01,1.74,4248,0,0,70.13,69.72,0.27,0 "2009-09-23 17:15:00",11248,23,1,124.2,84.8,39.39,915,73.03,0,0,76.38,76.46,0.11,4248,0,0,70.33,70.72,0.22,0,9.18,0.467,107.8,83,24.92,913,73.03,0,0,77.72,77.84,0.503,4248,0,0,70.17,69.94,0.171,0,23,1,124.2,86.5,39.39,915,73.03,0,0,80,79.21,1.99,4248,0,0,70.33,70.72,0.3,0,0,0,77.77,76.44,0.42,913,73.03,0,0,76.25,76.46,0,4248,0,0,70.13,69.72,0,0 "2009-09-23 17:30:00",11249,0,0,115.4,78.17,37.33,920,69,0,0,74.71,74.64,0.13,4248,0,0,71.12,72.28,1.02,0,17.52,0.617,123.2,81.2,42.02,918,70.27,0,0,75.44,75.59,0.157,4248,0,0,70.82,71.6,0.755,0,43,1,126.6,84.8,45.84,920,73.03,0,0,76.38,76.46,0.47,4248,0,0,71.12,72.28,1.09,0,0,0,115.4,78.17,37.33,915,69,0,0,74.64,74.64,0,4248,0,0,70.33,70.72,0.22,0 "2009-09-23 17:45:00",11250,30,0,125.7,75.26,50.32,923,69,0,0,73.55,73.45,0,4248,0,0,71.31,72.28,1.06,0,14.45,0.489,117.1,77.52,39.64,921,69,0,0,74.04,74.04,0.08,4248,0,0,71.14,72.18,0.865,0,32,1,125.7,78.69,50.32,923,69,0,0,74.72,74.8,0.32,4248,0,0,71.31,72.28,1.06,0,0,0,106.5,75.26,29.46,920,69,0,0,73.43,73.33,0,4248,0,0,71.12,72.08,0.7,0 "2009-09-23 18:00:00",11251,0,0,113.8,72.53,41.35,927,68,0,0,72.66,72.44,0,4248,0,0,71.5,73.08,1.36,0,15.84,0.456,122.8,73.37,49.53,926,68.18,0,0,73.04,72.93,0.12,4248,0,0,71.44,72.9,1.414,0,35,1,127.7,75.26,53.33,927,69,0,0,73.55,73.45,0.43,4248,0,0,71.5,73.08,1.59,0,0,0,113.8,72.53,41.35,923,68,0,0,72.58,72.41,0,4248,0,0,71.31,72.28,1.07,0 "2009-09-23 18:15:00",11252,0,0,99.4,71.94,27.51,927,68,0,0,71.93,71.81,0.21,4248,0,0,71.3,71.88,0.58,0,0,0,105.8,72.15,33.79,927,68,0,0,72.3,72.11,0.18,4248,0,0,71.45,72.49,0.958,0,0,0,113.8,72.53,41.14,927,68,0,0,72.71,72.56,0.52,4248,0,0,71.5,73.08,1.36,0,0,0,99.4,71.94,27.51,927,68,0,0,71.9,71.72,0,4248,0,0,71.3,71.88,0.58,0 "2009-09-23 18:30:00",11253,0,0,90.5,71.54,19.08,927,68,0,0,71.58,71.28,0.31,4248,0,0,70.72,70.88,0.13,0,0,0,94.7,71.74,22.99,927,68,0,0,71.76,71.5,0.241,4248,0,0,71.03,71.36,0.321,0,0,0,99.4,71.94,27.51,927,68,0,0,72.03,71.81,0.56,4248,0,0,71.3,71.88,0.59,0,0,0,90.5,71.54,19.08,927,68,0,0,71.49,71.23,0,4248,0,0,70.72,70.88,0.12,0 "2009-09-23 18:45:00",11254,0,0,84.6,71.35,13.4,927,68,0,0,71.2,70.72,0.46,4248,0,0,70.33,70.29,0,0,0,0,87.4,71.48,15.99,927,68,0,0,71.36,71.04,0.315,4248,0,0,70.55,70.58,0.013,0,0,0,90.5,71.54,19.08,927,68,0,0,71.69,71.32,0.6,4248,0,0,70.72,70.88,0.13,0,0,0,84.6,71.35,13.4,927,68,0,0,71.06,70.72,0,4248,0,0,70.33,70.29,0,0 "2009-09-23 19:00:00",11255,0,0,80.4,71.15,9.41,927,68,0,0,70.84,70.51,0.29,4248,0,0,69.94,69.72,0.13,0,0,0,82.4,71.23,11.24,927,68,0,0,71.03,70.69,0.308,4248,0,0,70.14,70.04,0.08,0,0,0,84.6,71.35,13.22,927,68,0,0,71.2,70.86,0.64,4248,0,0,70.33,70.29,0.15,0,0,0,80.4,71.15,9.41,927,68,0,0,70.84,70.42,0,4248,0,0,69.94,69.72,0,0 "2009-09-23 19:15:00",11256,0,0,77.36,70.76,6.84,927,68,0,0,70.64,70.38,0.37,4248,0,0,69.55,69.32,0.16,0,0,0,78.86,70.92,8.01,927,68,0,0,70.74,70.46,0.267,4248,0,0,69.77,69.61,0.156,0,0,0,80.4,71.15,9.41,927,68,0,0,70.88,70.61,0.58,4248,0,0,69.94,69.72,0.18,0,0,0,77.36,70.76,6.84,927,68,0,0,70.48,70.25,0,4248,0,0,69.55,69.32,0.13,0 "2009-09-23 19:30:00",11257,0,0,75.29,70.36,4.86,927,68,0,0,70.38,70.14,0.18,4248,0,0,69.36,69.13,0.16,0,0,0,76.3,70.59,5.786,927,68,0,0,70.47,70.24,0.209,4248,0,0,69.45,69.25,0.162,0,0,0,77.36,70.76,6.84,927,68,0,0,70.72,70.38,0.51,4248,0,0,69.55,69.32,0.18,0,0,0,75.29,70.36,4.86,927,68,0,0,70.33,70.14,0,4248,0,0,69.36,69.13,0.14,0 "2009-09-23 19:45:00",11258,0,0,73.65,70.16,3.67,927,68,0,0,70.12,69.99,0.37,4248,0,0,68.98,68.93,0.12,0,0,0,74.4,70.26,4.213,927,68,0,0,70.27,70.07,0.159,4248,0,0,69.18,69.01,0.143,0,0,0,75.29,70.36,4.86,927,68,0,0,70.4,70.18,0.48,4248,0,0,69.36,69.13,0.16,0,0,0,73.65,70.16,3.67,927,68,0,0,70.12,69.93,0,4248,0,0,68.98,68.93,0.12,0 "2009-09-23 20:00:00",11259,0,0,72.44,69.78,2.69,927,68,0,0,70.04,69.76,0.3,4248,0,0,68.98,68.75,0.12,0,0,0,72.98,69.99,3.073,927,68,0,0,70.09,69.91,0.173,4248,0,0,68.98,68.83,0.119,0,0,0,73.65,70.16,3.67,927,68,0,0,70.24,69.99,0.5,4248,0,0,68.98,68.93,0.14,0,0,0,72.44,69.78,2.69,927,68,0,0,69.98,69.69,0,4248,0,0,68.98,68.75,0.1,0 "2009-09-23 20:15:00",11260,0,0,71.46,69.58,1.92,927,68,0,0,69.89,69.66,0,4248,0,0,68.78,68.56,0.09,0,0,0,71.9,69.73,2.23,927,68,0,0,69.93,69.72,0.166,4248,0,0,68.78,68.69,0.098,0,0,0,72.44,69.78,2.69,927,68,0,0,70.08,69.84,0.47,4248,0,0,68.98,68.75,0.12,0,0,0,71.46,69.58,1.92,927,68,0,0,69.76,69.55,0,4248,0,0,68.78,68.56,0,0 "2009-09-23 20:30:00",11261,0,0,70.65,69.39,1.36,927,68,0,0,69.73,69.53,0.12,4248,0,0,68.6,68.56,0,0,0,0,71.04,69.48,1.641,927,68,0,0,69.84,69.6,0.205,4248,0,0,68.64,68.56,0.03,0,0,0,71.46,69.58,1.92,927,68,0,0,69.97,69.72,0.48,4248,0,0,68.78,68.56,0.1,0,0,0,70.65,69.39,1.36,927,68,0,0,69.73,69.4,0,4248,0,0,68.6,68.56,0,0 "2009-09-23 20:45:00",11262,0,0,70.05,69.19,0.98,927,68,0,0,69.66,69.44,0.18,4248,0,0,68.41,68.37,0,0,0,0,70.35,69.24,1.198,927,68,0,0,69.7,69.48,0.197,4248,0,0,68.48,68.38,0.002,0,0,0,70.65,69.39,1.36,927,68,0,0,69.73,69.56,0.5,4248,0,0,68.6,68.56,0.09,0,0,0,70.05,69.19,0.98,927,68,0,0,69.57,69.35,0,4248,0,0,68.41,68.37,0,0 "2009-09-23 21:00:00",11263,0,0,69.65,68.8,0.78,927,68,0,0,69.54,69.37,0,4248,0,0,68.21,68.19,0,0,0,0,69.8,69,0.863,927,68,0,0,69.58,69.4,0.153,4248,0,0,68.35,68.28,0,0,0,0,70.05,69.19,0.98,927,68,0,0,69.69,69.44,0.46,4248,0,0,68.41,68.37,0,0,0,0,69.65,68.8,0.78,927,68,0,0,69.43,69.37,0,4248,0,0,68.21,68.19,0,0 "2009-09-23 21:15:00",11264,0,0,69.06,68.61,0.58,927,68,0,0,69.46,69.33,0.1,4248,0,0,68.21,68.19,0,0,0,0,69.34,68.78,0.623,927,68,0,0,69.48,69.35,0.131,4248,0,0,68.21,68.19,0,0,0,0,69.65,68.8,0.78,927,68,0,0,69.63,69.37,0.42,4248,0,0,68.21,68.19,0,0,0,0,69.06,68.61,0.58,927,68,0,0,69.35,69.2,0,4248,0,0,68.21,68.19,0,0 "2009-09-23 21:30:00",11265,0,0,68.87,68.41,0.4,927,68,0,0,69.34,69.23,0.18,4248,0,0,68.01,68,0,0,0,0,68.97,68.6,0.446,927,68,0,0,69.39,69.25,0.114,4248,0,0,68.09,68.01,0,0,0,0,69.06,68.61,0.58,927,68,0,0,69.46,69.36,0.43,4248,0,0,68.21,68.19,0,0,0,0,68.87,68.41,0.4,927,68,0,0,69.23,69.18,0,4248,0,0,68.01,68,0,0 "2009-09-23 21:45:00",11266,0,0,68.47,68.41,0.22,927,68,0,0,69.26,69.11,0.1,4248,0,0,68.01,67.81,0,0,0,0,68.64,68.41,0.302,927,68,0,0,69.33,69.18,0.123,4248,0,0,68.01,67.96,0,0,0,0,68.87,68.41,0.4,927,68,0,0,69.36,69.31,0.41,4248,0,0,68.01,68,0,0,0,0,68.47,68.41,0.22,927,68,0,0,69.26,69.01,0,4248,0,0,68.01,67.81,0,0 "2009-09-23 22:00:00",11267,0,0,68.28,68.22,0,927,68,0,0,69.1,69.07,0.14,4248,0,0,67.81,67.81,0,0,0,0,68.38,68.25,0.133,927,68,0,0,69.26,69.09,0.144,4248,0,0,67.86,67.81,0,0,0,0,68.47,68.41,0.22,927,68,0,0,69.3,69.11,0.35,4248,0,0,68.01,67.81,0,0,0,0,68.28,68.22,0,927,68,0,0,69.1,69.07,0,4248,0,0,67.81,67.81,0,0 "2009-09-23 22:15:00",11268,0,0,68.08,68.02,0,927,68,0,0,69.16,68.97,0.17,4248,0,0,67.81,67.61,0,0,0,0,68.15,68.1,0,927,68,0,0,69.17,69,0.154,4248,0,0,67.81,67.77,0,0,0,0,68.28,68.22,0,927,68,0,0,69.26,69.15,0.4,4248,0,0,67.81,67.81,0,0,0,0,68.08,68.02,0,927,68,0,0,68.98,68.97,0,4248,0,0,67.81,67.61,0,0 "2009-09-23 22:30:00",11269,0,0,67.89,67.83,0,927,68,0,0,69.07,68.89,0.15,4248,0,0,67.62,67.61,0,0,0,0,67.96,68,0,927,68,0,0,69.07,68.96,0.094,4248,0,0,67.74,67.61,0,0,0,0,68.08,68.02,0,927,68,0,0,69.16,68.97,0.32,4248,0,0,67.81,67.61,0,0,0,0,67.89,67.83,0,927,68,0,0,69.07,68.89,0,4248,0,0,67.62,67.61,0,0 "2009-09-23 22:45:00",11270,0,0,67.69,67.83,0,927,68,0,0,69,68.89,0.12,4248,0,0,67.62,67.41,0,0,0,0,67.76,67.83,0,927,68,0,0,69.03,68.89,0.092,4248,0,0,67.62,67.61,0,0,0,0,67.89,67.83,0,927,68,0,0,69.12,68.89,0.28,4248,0,0,67.62,67.61,0,0,0,0,67.69,67.83,0,927,68,0,0,68.94,68.89,0,4248,0,0,67.62,67.41,0,0 "2009-09-23 23:00:00",11271,0,0,67.49,67.63,0,927,68,0,0,68.9,68.8,0,4248,0,0,67.43,67.41,0,0,0,0,67.58,67.7,0,927,68,0,0,68.94,68.81,0.119,4248,0,0,67.62,67.41,0.005,0,0,0,67.69,67.83,0,927,68,0,0,69,68.94,0.35,4248,0,0,67.62,67.41,0.09,0,0,0,67.49,67.63,0,927,68,0,0,68.83,68.73,0,4248,0,0,67.43,67.41,0,0 "2009-09-23 23:15:00",11272,0,0,67.31,67.63,0,927,68,0,0,68.9,68.63,0.2,4248,0,0,67.43,67.41,0,0,0,0,67.47,67.63,0,927,68,0,0,68.9,68.71,0.154,4248,0,0,67.43,67.41,0.034,0,0,0,67.49,67.63,0,927,68,0,0,68.9,68.87,0.38,4248,0,0,67.43,67.41,0.09,0,0,0,67.31,67.63,0,927,68,0,0,68.9,68.54,0,4248,0,0,67.43,67.41,0,0 "2009-09-23 23:30:00",11273,0,0,67.31,67.44,0,927,68,0,0,68.91,68.63,0.14,4248,0,0,67.43,67.22,0.1,0,0,0,67.31,67.45,0,927,68,0,0,68.85,68.63,0.181,4248,0,0,67.43,67.32,0.068,0,0,0,67.31,67.63,0,927,68,0,0,68.95,68.63,0.37,4248,0,0,67.43,67.41,0.1,0,0,0,67.31,67.44,0,927,68,0,0,68.84,68.63,0,4248,0,0,67.43,67.22,0,0 "2009-09-23 23:45:00",11274,0,0,67.12,67.25,0.2,927,68,0,0,68.77,68.48,0.21,4248,0,0,67.23,67.22,0.09,0,0,0,67.16,67.36,0.111,927,68,0,0,68.77,68.62,0.133,4248,0,0,67.32,67.22,0.091,0,0,0,67.31,67.44,0.2,927,68,0,0,68.86,68.63,0.36,4248,0,0,67.43,67.22,0.12,0,0,0,67.12,67.25,0,927,68,0,0,68.73,68.48,0,4248,0,0,67.23,67.22,0,0 "2009-09-24 00:00:00",11275,0,0,66.93,67.25,0.2,927,68,0,0,68.67,68.48,0.22,4248,0,0,67.23,67.04,0.09,0,0,0,67.05,67.25,0.2,927,68,0,0,68.67,68.48,0.141,4248,0,0,67.23,67.17,0.095,0,0,0,67.12,67.25,0.2,927,68,0,0,68.77,68.48,0.42,4248,0,0,67.23,67.22,0.12,0,0,0,66.93,67.25,0.2,927,68,0,0,68.67,68.48,0,4248,0,0,67.23,67.04,0,0 "2009-09-24 00:15:00",11276,0,0,66.93,67.05,0.2,927,68,0,0,68.52,68.38,0.15,4248,0,0,67.04,67.04,0.09,0,0,0,66.93,67.13,0.2,927,68,0,0,68.65,68.41,0.173,4248,0,0,67.22,67.04,0.097,0,0,0,66.93,67.25,0.2,927,68,0,0,68.67,68.54,0.38,4248,0,0,67.23,67.04,0.12,0,0,0,66.93,67.05,0.2,927,68,0,0,68.52,68.31,0,4248,0,0,67.04,67.04,0,0 "2009-09-24 00:30:00",11277,0,0,66.73,67.05,0.2,927,68,0,0,68.52,68.38,0.22,4248,0,0,67.04,66.85,0.1,0,0,0,66.79,67.05,0.2,927,68,0,0,68.52,68.38,0.156,4248,0,0,67.04,67.01,0.1,0,0,0,66.93,67.05,0.2,927,68,0,0,68.52,68.38,0.43,4248,0,0,67.04,67.04,0.12,0,0,0,66.73,67.05,0.2,927,68,0,0,68.52,68.38,0,4248,0,0,67.04,66.85,0.09,0 "2009-09-24 00:45:00",11278,0,0,66.54,66.86,0.2,927,68,0,0,68.46,68.3,0.12,4248,0,0,67.04,66.85,0.11,0,0,0,66.69,66.92,0.2,927,68,0,0,68.49,68.3,0.134,4248,0,0,67.04,66.85,0.105,0,0,0,66.73,67.05,0.2,927,68,0,0,68.52,68.44,0.41,4248,0,0,67.04,66.85,0.12,0,0,0,66.54,66.86,0.2,927,68,0,0,68.46,68.2,0,4248,0,0,67.04,66.85,0.09,0 "2009-09-24 01:00:00",11279,0,0,66.54,66.86,0.2,927,68,0,0,68.38,68.16,0.1,4248,0,0,66.85,66.67,0.12,0,0,0,66.54,66.86,0.2,927,68,0,0,68.38,68.21,0.131,4248,0,0,66.89,66.84,0.112,0,0,0,66.54,66.86,0.2,927,68,0,0,68.46,68.3,0.38,4248,0,0,67.04,66.85,0.13,0,0,0,66.54,66.86,0.2,927,68,0,0,68.38,68.14,0,4248,0,0,66.85,66.67,0.09,0 "2009-09-24 01:15:00",11280,0,0,66.34,66.67,0.2,927,68,0,0,68.27,68.16,0.24,4248,0,0,66.85,66.67,0.12,0,0,0,66.41,66.7,0.2,927,68,0,0,68.3,68.16,0.131,4248,0,0,66.85,66.67,0.116,0,0,0,66.54,66.86,0.2,927,68,0,0,68.38,68.16,0.38,4248,0,0,66.85,66.67,0.13,0,0,0,66.34,66.67,0.2,927,68,0,0,68.18,68.16,0,4248,0,0,66.85,66.67,0.1,0 "2009-09-24 01:30:00",11281,0,0,66.16,66.48,0.2,927,68,0,0,68.27,68.05,0.24,4248,0,0,66.65,66.67,0.14,0,0,0,66.3,66.66,0.2,927,68,0,0,68.27,68.09,0.16,4248,0,0,66.77,66.67,0.121,0,0,0,66.34,66.67,0.2,927,68,0,0,68.27,68.17,0.38,4248,0,0,66.85,66.67,0.14,0,0,0,66.16,66.48,0.2,927,68,0,0,68.27,67.96,0,4248,0,0,66.65,66.67,0.1,0 "2009-09-24 01:45:00",11282,0,0,66.16,66.48,0.2,927,68,0,0,68.12,68.05,0.12,4248,0,0,66.65,66.49,0.12,0,0,0,66.16,66.48,0.2,927,68,0,0,68.2,68.05,0.17,4248,0,0,66.65,66.5,0.125,0,0,0,66.16,66.48,0.2,927,68,0,0,68.31,68.05,0.38,4248,0,0,66.65,66.67,0.15,0,0,0,66.16,66.48,0.2,927,68,0,0,68.08,68.05,0,4248,0,0,66.65,66.49,0.11,0 "2009-09-24 02:00:00",11283,0,0,65.97,66.48,0.37,927,68,0,0,68.12,67.99,0.12,4248,0,0,66.65,66.49,0.12,0,0,0,66.02,66.48,0.333,927,68,0,0,68.12,67.99,0.166,4248,0,0,66.65,66.49,0.128,0,0,0,66.16,66.48,0.37,927,68,0,0,68.12,68.05,0.36,4248,0,0,66.65,66.49,0.15,0,0,0,65.97,66.48,0.2,927,68,0,0,68.12,67.87,0,4248,0,0,66.65,66.49,0.11,0 "2009-09-24 02:15:00",11284,0,0,65.97,66.29,0.37,927,68,0,0,68.12,67.82,0.18,4248,0,0,66.47,66.29,0.13,0,0,0,65.97,66.3,0.37,927,68,0,0,68.12,67.91,0.2,4248,0,0,66.52,66.4,0.131,0,0,0,65.97,66.48,0.37,927,68,0,0,68.12,67.99,0.39,4248,0,0,66.65,66.49,0.15,0,0,0,65.97,66.29,0.37,927,68,0,0,68.12,67.79,0,4248,0,0,66.47,66.29,0.11,0 "2009-09-24 02:30:00",11285,0,0,65.77,66.29,0.37,927,68,0,0,68.04,67.82,0.31,4248,0,0,66.47,66.29,0.14,0,0,0,65.83,66.29,0.37,927,68,0,0,68.07,67.82,0.215,4248,0,0,66.47,66.29,0.135,0,0,0,65.97,66.29,0.37,927,68,0,0,68.12,67.82,0.43,4248,0,0,66.47,66.29,0.15,0,0,0,65.77,66.29,0.37,927,68,0,0,68.04,67.82,0,4248,0,0,66.47,66.29,0.12,0 "2009-09-24 02:45:00",11286,0,0,65.77,66.09,0.37,927,68,0,0,67.94,67.68,0.09,4248,0,0,66.47,66.29,0.14,0,0,0,65.77,66.17,0.37,927,68,0,0,68.03,67.79,0.201,4248,0,0,66.47,66.29,0.14,0,0,0,65.77,66.29,0.37,927,68,0,0,68.04,67.82,0.44,4248,0,0,66.47,66.29,0.15,0,0,0,65.77,66.09,0.37,927,68,0,0,67.85,67.66,0,4248,0,0,66.47,66.29,0.12,0 "2009-09-24 03:00:00",11287,0,0,65.59,66.09,0.37,927,68,0,0,67.94,67.68,0,4248,0,0,66.28,66.11,0.14,0,0,0,65.66,66.09,0.37,927,68,0,0,67.94,67.68,0.204,4248,0,0,66.3,66.19,0.142,0,0,0,65.77,66.09,0.37,927,68,0,0,67.94,67.68,0.45,4248,0,0,66.47,66.29,0.16,0,0,0,65.59,66.09,0.37,927,68,0,0,67.94,67.68,0,4248,0,0,66.28,66.11,0.12,0 "2009-09-24 03:15:00",11288,0,0,65.59,66.09,0.37,927,68,0,0,67.81,67.66,0.18,4248,0,0,66.28,66.11,0.15,0,0,0,65.59,66.09,0.37,927,68,0,0,67.89,67.68,0.219,4248,0,0,66.28,66.11,0.144,0,0,0,65.59,66.09,0.37,927,68,0,0,67.99,67.68,0.47,4248,0,0,66.28,66.11,0.15,0,0,0,65.59,66.09,0.37,927,68,0,0,67.81,67.52,0,4248,0,0,66.28,66.11,0.12,0 "2009-09-24 03:30:00",11289,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.62,0.32,4248,0,0,66.28,66.11,0.14,0,0,0,65.56,65.97,0.37,927,68,0,0,67.81,67.64,0.221,4248,0,0,66.28,66.11,0.145,0,0,0,65.59,66.09,0.37,927,68,0,0,67.81,67.66,0.46,4248,0,0,66.28,66.11,0.15,0,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.46,0,4248,0,0,66.28,66.11,0.13,0 "2009-09-24 03:45:00",11290,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.46,0.18,4248,0,0,66.1,65.93,0.14,0,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.58,0.238,4248,0,0,66.14,66.01,0.142,0,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.62,0.49,4248,0,0,66.28,66.11,0.16,0,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.46,0,4248,0,0,66.1,65.93,0.12,0 "2009-09-24 04:00:00",11291,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.46,0.22,4248,0,0,66.1,65.93,0.14,0,0,0,65.4,65.89,0.37,927,68,0,0,67.75,67.46,0.246,4248,0,0,66.1,65.93,0.145,0,0,0,65.4,65.89,0.37,927,68,0,0,67.81,67.46,0.48,4248,0,0,66.1,65.93,0.16,0,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.46,0,4248,0,0,66.1,65.93,0.13,0 "2009-09-24 04:15:00",11292,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.4,0.16,4248,0,0,66.1,65.93,0.14,0,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.45,0.246,4248,0,0,66.1,65.93,0.144,0,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.46,0.48,4248,0,0,66.1,65.93,0.16,0,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.26,0,4248,0,0,66.1,65.93,0.12,0 "2009-09-24 04:30:00",11293,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.4,0.21,4248,0,0,65.91,65.93,0.14,0,0,0,65.31,65.73,0.37,927,68,0,0,67.68,67.4,0.258,4248,0,0,66.09,65.93,0.144,0,0,0,65.4,65.89,0.37,927,68,0,0,67.69,67.4,0.48,4248,0,0,66.1,65.93,0.15,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.4,0,4248,0,0,65.91,65.93,0.13,0 "2009-09-24 04:45:00",11294,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0,4248,0,0,65.91,65.73,0.15,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.31,0.264,4248,0,0,65.91,65.77,0.145,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.42,0.48,4248,0,0,65.91,65.93,0.16,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.2,0,4248,0,0,65.91,65.73,0.12,0 "2009-09-24 05:00:00",11295,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0,4248,0,0,65.91,65.73,0.15,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0.226,4248,0,0,65.91,65.73,0.145,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0.45,4248,0,0,65.91,65.73,0.16,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0,4248,0,0,65.91,65.73,0.13,0 "2009-09-24 05:15:00",11296,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0.2,4248,0,0,65.91,65.73,0.13,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0.185,4248,0,0,65.91,65.73,0.141,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0.42,4248,0,0,65.91,65.73,0.15,0,0,0,65.22,65.69,0.37,927,68,0,0,67.51,67.3,0,4248,0,0,65.91,65.73,0.12,0 "2009-09-24 05:30:00",11297,0,0,65.22,65.49,0.37,927,68,0,0,67.42,67.23,0,4248,0,0,65.91,65.73,0.15,0,0,0,65.22,65.62,0.37,927,68,0,0,67.45,67.27,0.147,4248,0,0,65.91,65.73,0.139,0,0,0,65.22,65.69,0.37,927,68,0,0,67.53,67.3,0.35,4248,0,0,65.91,65.73,0.15,0,0,0,65.22,65.49,0.37,927,68,0,0,67.31,67.23,0,4248,0,0,65.91,65.73,0.12,0 "2009-09-24 05:45:00",11298,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0,4248,0,0,65.71,65.54,0.13,0,0,0,65.04,65.49,0.37,927,68,0,0,67.32,67.23,0.122,4248,0,0,65.76,65.66,0.139,0,0,0,65.22,65.49,0.37,927,68,0,0,67.42,67.23,0.32,4248,0,0,65.91,65.73,0.15,0,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0,4248,0,0,65.71,65.54,0.12,0 "2009-09-24 06:00:00",11299,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0.12,4248,0,0,65.71,65.54,0.15,0,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0.136,4248,0,0,65.71,65.54,0.142,0,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0.34,4248,0,0,65.71,65.54,0.15,0,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0,4248,0,0,65.71,65.54,0.12,0 "2009-09-24 06:15:00",11300,0,0,64.83,65.49,0.37,927,68,0,0,67.24,67.06,0,4248,0,0,65.71,65.54,0.15,0,0,0,64.98,65.49,0.37,927,68,0,0,67.24,67.06,0.119,4248,0,0,65.71,65.54,0.144,0,0,0,65.03,65.49,0.37,927,68,0,0,67.24,67.06,0.32,4248,0,0,65.71,65.54,0.16,0,0,0,64.83,65.49,0.37,927,68,0,0,67.24,67.06,0,4248,0,0,65.71,65.54,0.12,0 "2009-09-24 06:30:00",11301,0,0,64.83,65.3,0.37,927,68,0,0,67.07,67.06,0,4248,0,0,65.52,65.36,0.16,0,0,0,64.83,65.32,0.37,927,68,0,0,67.11,67.06,0.106,4248,0,0,65.7,65.53,0.149,0,0,0,64.83,65.49,0.37,927,68,0,0,67.26,67.06,0.31,4248,0,0,65.71,65.54,0.17,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,67.06,0,4248,0,0,65.52,65.36,0.12,0 "2009-09-24 06:45:00",11302,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0.11,4248,0,0,65.52,65.36,0.15,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,67.01,0.103,4248,0,0,65.52,65.36,0.151,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,67.07,0.29,4248,0,0,65.52,65.36,0.17,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0,4248,0,0,65.52,65.36,0.14,0 "2009-09-24 07:00:00",11303,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0.32,4248,0,0,65.52,65.36,0.16,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0.122,4248,0,0,65.52,65.36,0.155,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0.34,4248,0,0,65.52,65.36,0.18,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0,4248,0,0,65.52,65.36,0.14,0 "2009-09-24 07:15:00",11304,0,0,64.63,65.3,0.37,927,68,0,0,67.05,66.87,0.13,4248,0,0,65.52,65.36,0.17,0,0,0,64.64,65.3,0.37,927,68,0,0,67.06,66.87,0.146,4248,0,0,65.52,65.36,0.16,0,0,0,64.83,65.3,0.37,927,68,0,0,67.07,66.87,0.33,4248,0,0,65.52,65.36,0.18,0,0,0,64.63,65.3,0.37,927,68,0,0,67.05,66.87,0,4248,0,0,65.52,65.36,0.15,0 "2009-09-24 07:30:00",11305,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0.18,4248,0,0,65.52,65.36,0.18,0,0,0,64.63,65.14,0.37,927,68,0,0,66.97,66.8,0.149,4248,0,0,65.52,65.36,0.165,0,0,0,64.63,65.3,0.37,927,68,0,0,67.05,66.87,0.32,4248,0,0,65.52,65.36,0.18,0,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0,4248,0,0,65.52,65.36,0.15,0 "2009-09-24 07:45:00",11306,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0,4248,0,0,65.52,65.17,0.18,0,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0.152,4248,0,0,65.52,65.22,0.169,0,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0.36,4248,0,0,65.52,65.36,0.18,0,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0,4248,0,0,65.52,65.17,0.15,0 "2009-09-24 08:00:00",11307,0,0,64.63,65.12,0.57,927,68,0,0,66.93,66.68,0.15,4248,0,0,65.33,65.17,0.18,0,0,0,64.63,65.12,0.494,927,68,0,0,66.93,66.68,0.162,4248,0,0,65.36,65.17,0.172,0,0,0,64.63,65.12,0.57,927,68,0,0,66.93,66.68,0.34,4248,0,0,65.52,65.17,0.18,0,0,0,64.63,65.12,0.37,927,68,0,0,66.93,66.68,0,4248,0,0,65.33,65.17,0.15,0 "2009-09-24 08:15:00",11308,0,0,64.45,65.12,0.57,927,68,0,0,66.93,66.68,0,4248,0,0,65.33,65.17,0.21,0,0,0,64.48,65.12,0.57,927,68,0,0,66.93,66.68,0.145,4248,0,0,65.33,65.17,0.18,0,0,0,64.63,65.12,0.57,927,68,0,0,66.93,66.68,0.34,4248,0,0,65.33,65.17,0.21,0,0,0,64.45,65.12,0.57,927,68,0,0,66.93,66.68,0,4248,0,0,65.33,65.17,0.16,0 "2009-09-24 08:30:00",11309,0,0,64.25,66.14,2.02,927,68,0,0,67.04,66.94,0.18,4248,0,0,65.53,65.17,0.25,0,0,0,64.4,65.39,0.949,927,68,0,0,66.95,66.8,0.123,4248,0,0,65.41,65.17,0.236,0,0,0,64.45,66.14,2.02,927,68,0,0,67.04,66.94,0.32,4248,0,0,65.53,65.17,0.28,0,0,0,64.25,65.12,0.57,927,68,0,0,66.93,66.68,0,4248,0,0,65.33,65.17,0.19,0 "2009-09-24 08:45:00",11310,0,0,64.44,66.14,1.82,927,68,0,0,57.71,66.04,8.41,4248,0,0,65.72,65.56,0.28,0,0,0,64.26,66.14,1.911,927,68,0,0,66.04,66.7,0.835,4248,0,0,65.66,65.4,0.282,0,0,0,64.44,66.14,2.02,927,68,0,0,67.13,67.23,8.41,4248,0,0,65.72,65.56,0.31,0,0,0,64.25,66.14,1.82,927,68,0,0,57.71,65.86,0,4248,0,0,65.53,65.17,0.25,0 "2009-09-24 09:00:00",11311,0,0,64.04,67.14,3.06,927,68,0,0,70.38,62.19,8.08,4248,0,0,66.08,65.75,0.28,0,0,0,64.07,66.92,2.949,927,68,0.15,0,55.58,63.65,17.7,4248,0,0,65.91,65.61,0.288,0,0,0,64.44,67.14,3.06,927,68,1,0,76.02,67.01,31.89,4248,0,0,66.08,65.75,0.31,0,0,0,64.04,66.14,1.82,927,68,0,0,35.21,58.35,0,4248,0,0,65.9,65.56,0.28,0 "2009-09-24 09:15:00",11312,0,0,64.22,67.33,3.07,927,68,0,0,76.32,70.74,5.52,4248,0,0,66.26,65.95,0.28,0,0,0,64.05,67.3,3.317,927,68,0,0,70.9,67.82,3.056,4248,0,0,66.08,65.8,0.273,0,0,0,64.22,67.33,3.46,927,68,0,0,76.32,70.74,7.75,4248,0,0,66.26,65.95,0.3,0,0,0,64.04,67.14,3.06,927,68,0,0,66.08,62.42,0,4248,0,0,66.08,65.75,0.25,0 "2009-09-24 09:30:00",11313,0,0,64.58,67.33,2.48,927,68,1,0,83.8,76.7,7.08,4248,0,0,66.26,66.14,0.25,0,0,0,64.39,67.33,2.848,927,68,0.722,0,80.5,74.02,6.498,4248,0,0,66.26,65.98,0.256,0,0,0,64.58,67.33,3.07,927,68,1,0,83.8,76.7,7.24,4248,0,0,66.26,66.14,0.28,0,0,0,64.22,67.33,2.48,927,68,0,0,76.32,70.74,5.53,4248,0,0,66.26,65.95,0.25,0 "2009-09-24 09:45:00",11314,0,0,64.57,67.72,3.08,927,68,2,0,88.3,80.6,7.47,4249,0,0,66.46,66.33,0.28,0,0,0,64.61,67.53,2.831,927,68,1.183,0,86.3,78.8,7.416,4249,0,0,66.45,66.17,0.262,0,0,0,64.77,67.72,3.08,927,68,2,0,88.3,80.7,7.86,4249,0,0,66.46,66.33,0.28,0,0,0,64.57,67.33,2.48,927,68,1,0,83.8,76.7,6.91,4248,0,0,66.26,66.14,0.24,0 "2009-09-24 10:00:00",11315,0,0,64.95,67.72,2.69,927,68,2,0,91.4,83.4,8.15,4250,0,0,66.65,66.33,0.3,0,0,0,64.7,67.72,2.948,927,68,2,0,89.9,82,7.811,4249,0,0,66.64,66.33,0.282,0,0,0,64.95,67.72,3.08,927,68,2,0,91.4,83.5,8.15,4250,0,0,66.65,66.33,0.32,0,0,0,64.57,67.72,2.69,927,68,2,0,88.3,80.6,7.44,4249,0,0,66.46,66.33,0.26,0 "2009-09-24 10:15:00",11316,0,0,64.95,69.64,4.62,927,68,2,0,93.8,85.5,8.22,4250,0,0,66.85,66.52,0.32,0,0,0,64.95,68.45,3.471,927,68,2,0,92.6,84.5,8.07,4250,0,0,66.82,66.51,0.304,0,0,0,64.95,69.64,4.62,927,68,2,0,93.8,85.5,8.39,4250,0,0,66.85,66.52,0.33,0,0,0,64.95,67.72,2.5,927,68,2,0,91.2,83.3,7.75,4250,0,0,66.65,66.33,0.28,0 "2009-09-24 10:30:00",11317,0,0,64.95,70.06,4.85,927,68,3,0,96.2,87.8,8.56,4251,0,0,67.04,66.71,0.31,0,0,0,64.95,70.17,5.209,927,68,2.422,0,94.7,86.6,8.15,4251,0,0,67.01,66.68,0.316,0,0,0,64.95,70.26,5.41,927,68,3,0,96.2,87.8,8.56,4251,0,0,67.04,66.71,0.33,0,0,0,64.95,69.64,4.62,927,68,2,0,93.5,85.5,7.83,4250,0,0,66.85,66.52,0.3,0 "2009-09-24 10:45:00",11318,0,0,65.32,69.87,4.46,927,68,3,0,97.8,89.6,8.19,4252,0,0,67.04,66.71,0.32,0,0,0,65.19,69.92,4.603,927,68,3,0,97,88.6,8.3,4251,0,0,67.04,66.71,0.307,0,0,0,65.32,70.06,4.85,927,68,3,0,97.9,89.7,8.71,4252,0,0,67.04,66.71,0.32,0,0,0,64.95,69.87,4.46,927,68,3,0,95.9,87.7,7.95,4251,0,0,67.04,66.71,0.29,0 "2009-09-24 11:00:00",11319,0,0,65.32,70.66,5.29,927,68,3,0,99,90.5,8.51,4253,0,0,67.04,66.71,0.32,0,0,0,65.32,70.16,4.763,927,68,3,0,98.6,90.2,8.38,4252,0,0,67.04,66.71,0.302,0,0,0,65.32,70.66,5.29,927,68,3,0,99.3,90.7,8.85,4253,0,0,67.04,66.71,0.32,0,0,0,65.32,69.87,4.46,927,68,3,0,97.9,89.5,8.09,4252,0,0,67.04,66.71,0.28,0 "2009-09-24 11:15:00",11320,0,0,65.32,73.39,7.96,927,68,2,0,97.8,87.9,9.91,4253,0,0,67.22,66.89,0.33,0,0,0,65.32,73.61,8.21,927,68,2.55,0,98.6,89.9,8.65,4253,0,0,67.11,66.8,0.311,0,0,0,65.32,74,8.54,927,68,3,0,99.1,90.8,10.1,4253,0,0,67.22,66.89,0.33,0,0,0,65.32,70.86,5.29,927,68,2,0,97.7,87.9,7.71,4253,0,0,67.04,66.71,0.29,0 "2009-09-24 11:30:00",11321,0,0,65.69,73.88,8.23,927,68,2,0,96.8,89.8,7.07,4254,0,0,67.22,66.89,0.39,0,0,0,65.5,72.91,7.304,927,68,2,0,96.2,88.1,8.08,4254,0,0,67.22,66.89,0.359,0,0,0,65.69,73.88,8.23,927,68,2,0,97.9,89.8,10,4254,0,0,67.22,66.89,0.4,0,0,0,65.32,72.38,6.56,927,68,2,0,95.1,87.1,6.41,4253,0,0,67.22,66.89,0.32,0 "2009-09-24 11:45:00",11322,0,0,65.69,74.03,8.26,927,69,3,1,102.6,94.7,7.88,4255,0,0,67.4,67.09,0.48,0,0.006,0,65.69,74.99,9.34,927,68.83,2.839,0.622,100,92.6,7.31,4254,0,0,67.4,66.9,0.436,0,1,0,65.69,75.48,9.86,927,69,3,1,102.6,94.9,7.98,4255,0,0,67.4,67.09,0.48,0,0,0,65.69,74.03,8.26,927,68,2,0,97,89.8,6.68,4254,0,0,67.22,66.89,0.39,0 "2009-09-24 12:00:00",11323,0,0,65.48,79.01,13.7,927,69,4,1,105.2,97,8.04,4256,0,0,67.59,67.09,0.52,0,0,0,65.55,78.29,12.79,927,69,3.2,0.928,103.8,95.8,7.973,4255,0,0,67.56,67.09,0.497,0,0,0,65.69,80,14.69,927,69,4,1,105.5,97.2,8.57,4256,0,0,67.59,67.09,0.53,0,0,0,65.48,73.83,7.87,927,69,3,0,102.6,94.9,7.52,4255,0,0,67.4,67.09,0.46,0 "2009-09-24 12:15:00",11324,0,0,65.86,76.31,10.45,927,70,3,0,105.1,97.2,8.01,4257,0,0,67.78,67.28,0.57,0,0.006,0,65.58,77.79,12.12,927,69.82,3.55,0.839,105.9,97.7,8.26,4256,0,0,67.73,67.15,0.55,0,1,0,65.86,79.01,13.7,927,70,4,1,106.7,98.2,8.89,4257,0,0,67.78,67.28,0.58,0,0,0,65.48,76.31,10.45,927,69,3,0,105.1,97.1,7.52,4256,0,0,67.59,67.09,0.52,0 "2009-09-24 12:30:00",11325,0,0,66.43,74.29,7.86,927,73.03,3,1,105.4,98.4,7.19,4258,0,0,67.96,67.28,0.59,0,0,0,66.2,75.15,8.85,927,71.72,3,0.433,104.7,97.2,7.502,4257,0,0,67.88,67.28,0.584,0,0,0,66.43,76.31,10.45,927,73.03,3,1,105.6,98.4,8.34,4258,0,0,67.96,67.28,0.61,0,0,0,65.86,74.29,7.86,927,71.01,3,0,104.1,96.7,6.68,4257,0,0,67.78,67.28,0.56,0 "2009-09-24 12:45:00",11326,0,0,66.8,72.7,5.85,927,77.06,4,1,109,101.1,7.85,4258,0,0,67.96,67.48,0.61,0,0,0,66.67,73.42,6.633,927,74.94,3.017,1,107,99.5,7.43,4258,0,0,67.96,67.38,0.597,0,0,0,66.8,74.29,7.86,927,77.06,4,1,109.2,101.3,8.03,4258,0,0,67.96,67.48,0.62,0,0,0,66.43,72.7,5.85,927,73.03,3,1,105.4,98.2,6.88,4258,0,0,67.96,67.28,0.58,0 "2009-09-24 13:00:00",11327,0,0,67.18,71.5,4.06,927,81.1,3,1,108.9,101.7,7.2,4259,0,0,68.14,67.48,0.64,0,0,0,67.03,72.13,4.985,927,79.24,3.089,0.906,109.1,101.3,7.807,4259,0,0,68.13,67.48,0.619,0,0,0,67.18,72.7,5.85,927,81.1,4,1,109.6,101.7,8.57,4259,0,0,68.14,67.48,0.65,0,0,0,66.8,71.5,4.06,927,77.06,3,0,108.4,100.9,6.64,4258,0,0,67.96,67.48,0.6,0 "2009-09-24 13:15:00",11328,0,0,67.16,74.36,7.41,927,85.1,3,1,112,104.2,7.4,4260,0,0,68.32,67.66,0.63,0,0,0,67.26,72.29,5.026,927,82.9,3,1,110.9,103.4,7.438,4260,0,0,68.24,67.61,0.629,0,0,0,67.36,74.36,7.41,927,85.1,3,1,112.2,104.6,8.03,4260,0,0,68.32,67.66,0.65,0,0,0,67.16,71.1,3.67,927,81.1,3,1,108.7,101.6,6.89,4259,0,0,68.14,67.48,0.61,0 "2009-09-24 13:30:00",11329,0,0,66.76,77.1,10.11,928,87.1,3,1,112.4,105.7,6.82,4261,0,0,68.32,67.84,0.62,0,0.011,0,66.79,77.72,10.86,928,86,3,1,111.8,104.7,7.077,4261,0,0,68.32,67.7,0.632,0,1,0,67.16,78.75,12.06,928,87.1,3,1,112.5,105.7,7.8,4261,0,0,68.32,67.84,0.65,0,0,0,66.76,74.6,7.68,927,85.1,3,1,111,104.1,6.44,4260,0,0,68.32,67.66,0.61,0 "2009-09-24 13:45:00",11330,0,0,67.15,75.45,8.12,928,89.2,3,1,114.9,108,7.03,4262,0,0,68.51,67.84,0.62,0,0,0,67.09,75.96,8.76,928,88.4,3,1,113.7,106.8,6.877,4262,0,0,68.5,67.84,0.623,0,0,0,67.15,77.1,10.11,928,89.2,3,1,115.2,108.2,7.5,4262,0,0,68.51,67.84,0.64,0,0,0,66.76,75.45,8.12,928,87.1,3,1,112.3,105.5,6.37,4261,0,0,68.32,67.84,0.61,0 "2009-09-24 14:00:00",11331,0,0,67.93,72.54,4.33,928,91.2,2,1,111.6,106.3,5.28,4263,0,0,68.69,68.04,0.62,0,0,0,67.63,73.85,6.108,928,90.7,2.244,0.228,113.1,106.7,6.393,4262,0,0,68.58,67.96,0.627,0,0,0,67.93,75.45,8.12,928,91.2,3,1,115.3,108.1,7.78,4263,0,0,68.69,68.04,0.65,0,0,0,67.15,72.54,4.33,928,89.2,2,0,111.6,106,5.19,4262,0,0,68.51,67.84,0.62,0 "2009-09-24 14:15:00",11332,0,0,67.92,73.56,5.47,928,92.2,2,1,112.5,107.3,4.79,4263,0,0,68.69,68.04,0.59,0,0,0,68,73.46,5.453,928,91.9,1.583,0.4,111.3,105.7,5.523,4263,0,0,68.69,68.04,0.615,0,0,0,68.12,74.36,6.69,928,92.2,2,1,112.7,107.5,7.66,4263,0,0,68.69,68.04,0.63,0,0,0,67.92,71.94,3.72,928,91.2,1,0,109.3,104.1,3.8,4263,0,0,68.69,68.04,0.58,0 "2009-09-24 14:30:00",11333,0,0,68.1,74.03,6.1,928,93.2,2,1,114.9,109.2,5.82,4264,0,0,68.88,68.23,0.6,0,0,0,68.05,73.94,5.923,928,92.5,2,0.75,114.9,109.1,5.827,4264,0,0,68.78,68.18,0.603,0,0,0,68.1,74.43,6.49,928,93.2,2,1,116.2,110,6.97,4264,0,0,68.88,68.23,0.62,0,0,0,67.92,73.16,5.06,928,92.2,2,0,112.4,107.3,5,4263,0,0,68.69,68.04,0.58,0 "2009-09-24 14:45:00",11334,0,0,68.29,72.8,4.54,928,94.2,2,1,117,111.1,5.66,4265,0,0,68.88,68.43,0.58,0,0,0,68.14,73.46,5.258,928,93.3,2,0.983,116,110.3,5.704,4264,0,0,68.88,68.25,0.598,0,0,0,68.29,74.03,6.1,928,94.2,2,1,117.1,111.3,6.34,4265,0,0,68.88,68.43,0.62,0,0,0,68.1,72.8,4.54,928,93.2,2,0,114.6,109.1,5,4264,0,0,68.88,68.23,0.58,0 "2009-09-24 15:00:00",11335,0,0,68.85,71.62,2.73,928,95.2,2,0,117.2,111.6,5.96,4265,0,0,69.08,68.43,0.6,0,0,0,68.58,72.15,3.462,928,94.6,2,0.967,117.2,111.5,5.706,4265,0,0,69.03,68.43,0.593,0,0,0,68.85,72.8,4.54,928,95.2,2,1,117.6,112,6.27,4265,0,0,69.08,68.43,0.62,0,0,0,68.29,71.62,2.73,928,94.2,2,0,116.8,110.9,5.02,4265,0,0,68.88,68.43,0.58,0 "2009-09-24 15:15:00",11336,0,0,69.05,71.22,1.94,928,97.2,1,0,114.1,110,4.23,4266,0,0,69.28,68.63,0.6,0,0,0,68.89,71.47,2.505,928,96.4,1.633,0.072,116.2,111,5.216,4266,0,0,69.13,68.54,0.595,0,0,0,69.05,71.62,2.73,928,97.2,2,1,117.4,111.8,6.05,4266,0,0,69.28,68.63,0.61,0,0,0,68.85,71.22,1.94,928,95.2,1,0,114.1,109.9,3.7,4265,0,0,69.08,68.43,0.58,0 "2009-09-24 15:30:00",11337,0,0,69.43,70.63,1.16,928,98.2,1,0,115.4,111.5,4.09,4266,0,0,69.28,68.63,0.58,0,0,0,69.2,70.86,1.542,928,97.9,1,0,115.2,110.7,4.416,4266,0,0,69.28,68.63,0.586,0,0,0,69.43,71.02,1.94,928,98.2,1,0,116,111.5,5.02,4266,0,0,69.28,68.63,0.6,0,0,0,69.05,70.63,1.16,928,97.2,1,0,114.1,109.9,3.66,4266,0,0,69.28,68.63,0.56,0 "2009-09-24 15:45:00",11338,0,0,69.63,70.43,0.56,928,100.2,0,0,114.6,110.8,3.76,4267,0,0,69.47,68.81,0.59,0,0,0,69.54,70.54,0.929,928,99.2,1.006,0,115.9,111.4,4.421,4267,0,0,69.33,68.76,0.578,0,0,0,69.63,70.63,1.16,928,100.2,2,0,116.6,112.2,5.79,4267,0,0,69.47,68.81,0.59,0,0,0,69.43,70.43,0.56,928,98.2,0,0,114.5,110.5,3.13,4266,0,0,69.28,68.63,0.55,0 "2009-09-24 16:00:00",11339,0,0,69.82,70.43,0.36,928,100.2,0,0,108.2,107.3,0.41,4267,0,0,69.47,68.81,0.54,0,0,0,69.8,70.43,0.463,928,100.2,0.183,0,110.9,107.7,3.2,4267,0,0,69.47,68.81,0.56,0,0,0,69.82,70.43,0.56,928,100.2,1,0,114.4,110.9,7.02,4267,0,0,69.47,68.81,0.58,0,0,0,69.63,70.43,0.36,928,100.2,0,0,107.7,105.7,0.36,4267,0,0,69.47,68.81,0.54,0 "2009-09-24 16:15:00",11340,0,0,69.82,70.43,0.36,928,100.2,0,0,108.6,107.4,0.87,4267,0,0,69.47,69,0.52,0,0,0,69.82,70.43,0.36,928,100.2,0,0,107.9,107,0.936,4267,0,0,69.47,68.96,0.537,0,0,0,69.82,70.43,0.36,928,100.2,0,0,109,107.7,1.95,4267,0,0,69.47,69,0.56,0,0,0,69.82,70.43,0.36,928,100.2,0,0,107,106.4,0,4267,0,0,69.47,68.81,0.51,0 "2009-09-24 16:30:00",11341,0,0,69.82,70.82,0.95,928,100.2,0,0,107.2,106.4,0.87,4267,0,0,69.47,69,0.51,0,0,0,69.82,70.56,0.609,928,100.2,0,0,107.9,107.1,0.764,4267,0,0,69.47,69,0.516,0,0,0,69.82,70.82,0.95,928,100.2,0,0,109,107.8,1.37,4267,0,0,69.47,69,0.54,0,0,0,69.82,70.43,0.36,928,100.2,0,0,107.1,106.3,0.28,4267,0,0,69.47,69,0.49,0 "2009-09-24 16:45:00",11342,0,0,70.04,70.62,0.35,928,100.2,0,0,105.2,104.8,0.51,4267,0,0,69.47,69,0.47,0,0,0,69.83,70.65,0.714,928,100.2,0,0,106.4,105.8,0.608,4267,0,0,69.47,69,0.491,0,0,0,70.04,70.82,0.95,928,100.2,0,0,107.4,106.8,1,4267,0,0,69.47,69,0.52,0,0,0,69.82,70.62,0.35,928,100.2,0,0,105.2,104.8,0,4267,0,0,69.47,69,0.47,0 "2009-09-24 17:00:00",11343,0,0,70.04,70.23,0.16,928,100.2,0,0,101.5,102.2,0.61,4267,0,0,69.47,69,0.45,0,0,0,70.04,70.37,0.219,928,100.2,0,0,103.5,103.6,0.24,4267,0,0,69.47,69,0.464,0,0,0,70.04,70.62,0.35,928,100.2,0,0,105.4,105.1,0.71,4267,0,0,69.47,69,0.49,0,0,0,70.04,70.23,0.16,928,100.2,0,0,101.5,102,0,4267,0,0,69.47,69,0.43,0 "2009-09-24 17:15:00",11344,0,0,70.04,70.03,0.16,928,100.2,0,0,95.7,99.1,3.41,4267,0,0,69.47,69,0.42,0,0,0,70.04,70.08,0.16,928,100.2,0,0,98.9,100.5,1.623,4267,0,0,69.47,69,0.432,0,0,0,70.04,70.23,0.16,928,100.2,0,0,101.7,102.3,3.41,4267,0,0,69.47,69,0.46,0,0,0,70.04,70.03,0.16,928,100.2,0,0,95.7,99.1,0.18,4267,0,0,69.47,69,0.41,0 "2009-09-24 17:30:00",11345,0,0,70.04,69.83,0.16,928,100.2,0,0,89.8,95.7,5.71,4267,0,0,69.47,69,0.41,0,0,0,70.04,69.85,0.16,928,100.2,0,0,92.8,97.6,4.782,4267,0,0,69.47,69,0.412,0,0,0,70.04,70.03,0.16,928,100.2,0,0,96,99.2,6.5,4267,0,0,69.47,69,0.43,0,0,0,70.04,69.83,0.16,928,100.2,0,0,89.8,95.7,2.75,4267,0,0,69.47,69,0.39,0 "2009-09-24 17:45:00",11346,0,0,69.85,69.83,0.16,928,100.2,0,0,84.7,90,5.52,4267,0,0,69.47,69,0.39,0,0,0,70.01,69.83,0.16,928,100.2,0,0,87,92.6,5.562,4267,0,0,69.47,69,0.396,0,0,0,70.04,69.83,0.16,928,100.2,0,0,89.8,95.9,6.46,4267,0,0,69.47,69,0.42,0,0,0,69.85,69.83,0.16,928,100.2,0,0,84.6,89.9,4.9,4267,0,0,69.47,69,0.38,0 "2009-09-24 18:00:00",11347,0,0,69.85,69.63,0.16,928,100.2,0,0,81.2,85.3,3.99,4267,0,0,69.47,69,0.38,0,0,0,69.85,69.67,0.16,928,100.2,0,0,82.8,87.4,4.629,4267,0,0,69.47,69,0.379,0,0,0,69.85,69.83,0.16,928,100.2,0,0,84.5,89.9,5.55,4267,0,0,69.47,69,0.4,0,0,0,69.85,69.63,0.16,928,100.2,0,0,81.2,85.3,3.76,4267,0,0,69.47,69,0.36,0 "2009-09-24 18:15:00",11348,0,0,69.65,69.63,0.16,928,100.2,0,0,78.52,82,3.35,4267,0,0,69.47,69,0.37,0,0,0,69.84,69.63,0.16,928,100.2,0,0,79.86,83.5,3.653,4267,0,0,69.47,69,0.369,0,0,0,69.85,69.63,0.16,928,100.2,0,0,81.2,85.3,4.37,4267,0,0,69.47,69,0.39,0,0,0,69.65,69.63,0.16,928,100.2,0,0,78.52,81.9,3.03,4267,0,0,69.47,69,0.36,0 "2009-09-24 18:30:00",11349,0,0,69.65,69.43,0.16,928,100.2,0,0,77.07,79.24,1.99,4267,0,0,69.47,69,0.39,0,0,0,69.65,69.46,0.16,928,100.2,0,0,77.84,80.6,2.725,4267,0,0,69.47,69,0.379,0,0,0,69.65,69.63,0.16,928,100.2,0,0,78.77,82,3.45,4267,0,0,69.47,69,0.4,0,0,0,69.65,69.43,0.16,928,100.2,0,0,77.06,79.24,1.95,4267,0,0,69.47,69,0.36,0 "2009-09-24 18:45:00",11350,0,0,69.65,69.43,0.16,928,100.2,0,0,76.24,77.5,1.42,4267,0,0,69.47,69,0.44,0,0,0,69.65,69.43,0.16,928,100.2,0,0,76.62,78.37,1.73,4267,0,0,69.47,69,0.415,0,0,0,69.65,69.43,0.16,928,100.2,0,0,77.24,79.32,2.4,4267,0,0,69.47,69,0.45,0,0,0,69.65,69.43,0.16,928,100.2,0,0,76.24,77.43,1.04,4267,0,0,69.47,69,0.39,0 "2009-09-24 19:00:00",11351,0,0,69.65,69.43,0.16,928,100.2,0,0,75.73,76.01,0.6,4267,0,0,69.47,69,0.47,0,0,0,69.65,69.43,0.16,928,100.2,0,0,75.91,76.74,0.811,4267,0,0,69.47,69,0.456,0,0,0,69.65,69.43,0.16,928,100.2,0,0,76.24,77.62,1.52,4267,0,0,69.47,69,0.48,0,0,0,69.65,69.43,0.16,928,100.2,0,0,75.5,75.98,0.14,4267,0,0,69.47,69,0.42,0 "2009-09-24 19:15:00",11352,0,0,69.65,69.43,0.16,928,99.2,0,0,75.21,74.97,0.27,4267,0,0,69.65,69,0.45,0,0,0,69.65,69.43,0.16,928,99.3,0,0,75.41,75.49,0.203,4267,0,0,69.58,69,0.456,0,0,0,69.65,69.43,0.16,928,100.2,0,0,75.79,76.14,0.71,4267,0,0,69.65,69,0.48,0,0,0,69.65,69.43,0.16,928,99.2,0,0,75.05,74.85,0,4267,0,0,69.47,69,0.43,0 "2009-09-24 19:30:00",11353,0,0,69.46,69.23,0.16,928,99.2,0,0,74.8,74.08,0.84,4267,0,0,69.65,69,0.4,0,0,0,69.49,69.37,0.16,928,99.2,0,0,75,74.47,0.499,4267,0,0,69.65,69,0.413,0,0,0,69.65,69.43,0.16,928,99.2,0,0,75.21,75.06,1.03,4267,0,0,69.65,69,0.44,0,0,0,69.46,69.23,0.16,928,99.2,0,0,74.69,73.98,0,4267,0,0,69.65,69,0.39,0 "2009-09-24 19:45:00",11354,0,0,69.26,69.23,0.16,928,99.2,0,0,74.46,73.32,1.14,4267,0,0,69.65,69,0.39,0,0,0,69.43,69.23,0.16,928,99.2,0,0,74.57,73.67,0.892,4267,0,0,69.65,69,0.387,0,0,0,69.46,69.23,0.16,928,99.2,0,0,74.86,74.2,1.43,4267,0,0,69.65,69,0.41,0,0,0,69.26,69.23,0.16,928,99.2,0,0,74.33,73.26,0.49,4267,0,0,69.65,69,0.36,0 "2009-09-24 20:00:00",11355,0,0,69.26,69.23,0.16,928,99.2,0,0,74.08,72.68,1.46,4267,0,0,69.45,69,0.38,0,0,0,69.26,69.23,0.16,928,99.2,0,0,74.24,73.01,1.204,4267,0,0,69.5,69,0.374,0,0,0,69.26,69.23,0.16,928,99.2,0,0,74.46,73.32,1.59,4267,0,0,69.65,69,0.39,0,0,0,69.26,69.23,0.16,928,99.2,0,0,73.97,72.63,0.78,4267,0,0,69.45,69,0.36,0 "2009-09-24 20:15:00",11356,0,0,69.26,69.05,0.16,928,99.2,0,0,73.91,72.28,1.45,4267,0,0,69.45,69,0.35,0,0,0,69.26,69.09,0.16,928,99.2,0,0,73.94,72.48,1.459,4267,0,0,69.45,69,0.362,0,0,0,69.26,69.23,0.16,928,99.2,0,0,74.24,72.77,1.86,4267,0,0,69.45,69,0.39,0,0,0,69.26,69.05,0.16,928,99.2,0,0,73.66,72.19,1.12,4267,0,0,69.45,69,0.35,0 "2009-09-24 20:30:00",11357,0,0,69.06,69.05,0.16,928,99.2,0,0,73.63,71.91,1.69,4267,0,0,69.45,69,0.35,0,0,0,69.22,69.05,0.16,928,99.2,0,0,73.76,72.09,1.656,4267,0,0,69.45,69,0.354,0,0,0,69.26,69.05,0.16,928,99.2,0,0,74.05,72.32,2.02,4267,0,0,69.45,69,0.37,0,0,0,69.06,69.05,0.16,928,99.2,0,0,73.47,71.83,1.37,4267,0,0,69.45,69,0.33,0 "2009-09-24 20:45:00",11358,0,0,69.06,68.86,0.16,928,99.2,0,0,73.4,71.54,1.82,4267,0,0,69.26,69,0.33,0,0,0,69.06,68.92,0.16,928,99.2,0,0,73.54,71.76,1.758,4267,0,0,69.29,69,0.342,0,0,0,69.06,69.05,0.16,928,99.2,0,0,73.65,71.91,2.12,4267,0,0,69.45,69,0.36,0,0,0,69.06,68.86,0.16,928,99.2,0,0,73.31,71.54,1.36,4267,0,0,69.26,69,0.32,0 "2009-09-24 21:00:00",11359,0,0,69.06,68.86,0.16,928,99.2,0,0,73.31,71.39,2.18,4267,0,0,69.26,68.8,0.35,0,0,0,69.06,68.86,0.16,928,99.2,0,0,73.36,71.48,1.858,4267,0,0,69.26,68.9,0.338,0,0,0,69.06,68.86,0.16,928,99.2,0,0,73.46,71.74,2.19,4267,0,0,69.26,69,0.36,0,0,0,69.06,68.86,0.16,928,99.2,0,0,73.13,71.3,1.56,4267,0,0,69.26,68.8,0.32,0 "2009-09-24 21:15:00",11360,0,0,69.06,68.67,0.16,928,99.2,0,0,73.1,71.19,1.91,4267,0,0,69.07,68.8,0.34,0,0,0,69.06,68.81,0.16,928,99.2,0,0,73.2,71.28,1.926,4267,0,0,69.22,68.8,0.336,0,0,0,69.06,68.86,0.16,928,99.2,0,0,73.4,71.39,2.27,4267,0,0,69.26,68.8,0.35,0,0,0,69.06,68.67,0.16,928,99.2,0,0,73.01,71.1,1.61,4267,0,0,69.07,68.8,0.32,0 "2009-09-24 21:30:00",11361,0,0,68.87,68.67,0.16,928,98.2,0,0,72.97,71.01,1.82,4267,0,0,69.07,68.8,0.34,0,0,0,68.92,68.67,0.16,928,98.9,0,0,73.06,71.06,1.972,4267,0,0,69.07,68.8,0.333,0,0,0,69.06,68.67,0.16,928,99.2,0,0,73.11,71.23,2.28,4267,0,0,69.07,68.8,0.36,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.88,70.94,1.76,4267,0,0,69.07,68.8,0.32,0 "2009-09-24 21:45:00",11362,0,0,68.87,68.67,0.16,928,98.2,0,0,72.79,70.99,1.89,4267,0,0,69.07,68.6,0.33,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.94,70.93,2.017,4267,0,0,69.07,68.69,0.337,0,0,0,68.87,68.67,0.16,928,98.2,0,0,73.14,71.08,2.3,4267,0,0,69.07,68.8,0.36,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.79,70.71,1.73,4267,0,0,69.07,68.6,0.32,0 "2009-09-24 22:00:00",11363,0,0,68.87,68.67,0.16,928,98.2,0,0,72.84,70.75,2.25,4267,0,0,69.07,68.6,0.34,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.85,70.76,2.069,4267,0,0,69.07,68.6,0.343,0,0,0,68.87,68.67,0.16,928,98.2,0,0,73.06,70.99,2.42,4267,0,0,69.07,68.6,0.36,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.66,70.68,1.79,4267,0,0,69.07,68.6,0.32,0 "2009-09-24 22:15:00",11364,0,0,68.87,68.67,0.16,928,98.2,0,0,72.74,70.56,2.02,4267,0,0,68.88,68.6,0.36,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.76,70.69,2.062,4267,0,0,68.9,68.6,0.345,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.92,70.75,2.35,4267,0,0,69.07,68.6,0.36,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.55,70.54,1.8,4267,0,0,68.88,68.6,0.33,0 "2009-09-24 22:30:00",11365,0,0,68.87,68.47,0.16,928,98.2,0,0,72.51,70.45,1.95,4267,0,0,68.88,68.4,0.33,0,0,0,68.87,68.57,0.16,928,98.2,0,0,72.65,70.53,2.103,4267,0,0,68.88,68.54,0.342,0,0,0,68.87,68.67,0.16,928,98.2,0,0,72.77,70.77,2.37,4267,0,0,68.88,68.6,0.36,0,0,0,68.87,68.47,0.16,928,98.2,0,0,72.43,70.38,1.78,4267,0,0,68.88,68.4,0.32,0 "2009-09-24 22:45:00",11366,0,0,68.67,68.47,0.16,928,98.2,0,0,72.49,70.28,2.14,4267,0,0,68.69,68.4,0.32,0,0,0,68.82,68.47,0.16,928,98.2,0,0,72.51,70.38,2.128,4267,0,0,68.81,68.4,0.326,0,0,0,68.87,68.47,0.16,928,98.2,0,0,72.67,70.54,2.48,4267,0,0,68.88,68.4,0.35,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.35,70.18,1.85,4267,0,0,68.69,68.4,0.31,0 "2009-09-24 23:00:00",11367,0,0,68.67,68.47,0.16,928,98.2,0,0,72.43,70.15,2.23,4267,0,0,68.69,68.4,0.31,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.46,70.22,2.234,4267,0,0,68.69,68.4,0.319,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.5,70.36,2.55,4267,0,0,68.69,68.4,0.33,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.27,70.1,1.95,4267,0,0,68.69,68.4,0.3,0 "2009-09-24 23:15:00",11368,0,0,68.67,68.47,0.16,928,98.2,0,0,72.28,69.94,2.44,4267,0,0,68.49,68.22,0.3,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.34,70.05,2.278,4267,0,0,68.66,68.29,0.312,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.52,70.15,2.59,4267,0,0,68.69,68.4,0.32,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.13,69.94,2.01,4267,0,0,68.49,68.22,0.29,0 "2009-09-24 23:30:00",11369,0,0,68.48,68.28,0.16,928,98.2,0,0,72.14,69.83,2.04,4267,0,0,68.49,68.22,0.29,0,0,0,68.63,68.35,0.16,928,98.2,0,0,72.14,69.88,2.249,4267,0,0,68.49,68.22,0.297,0,0,0,68.67,68.47,0.16,928,98.2,0,0,72.31,70.02,2.54,4267,0,0,68.49,68.22,0.32,0,0,0,68.48,68.28,0.16,928,98.2,0,0,71.95,69.77,1.92,4267,0,0,68.49,68.22,0.27,0 "2009-09-24 23:45:00",11370,0,0,68.48,68.28,0.16,928,97.2,0,0,71.94,69.68,2.33,4267,0,0,68.29,68.03,0.28,0,0,0,68.48,68.28,0.16,928,97.6,0,0,72.03,69.72,2.293,4267,0,0,68.44,68.11,0.286,0,0,0,68.48,68.28,0.16,928,98.2,0,0,72.14,69.83,2.55,4267,0,0,68.49,68.22,0.31,0,0,0,68.48,68.28,0.16,928,97.2,0,0,71.84,69.53,2.09,4267,0,0,68.29,68.03,0.26,0 "2009-09-25 00:00:00",11371,0,0,68.48,68.28,0.16,928,97.2,0,0,71.98,69.59,2.42,4267,0,0,68.29,68.03,0.26,0,0,0,68.48,68.28,0.16,928,97.2,0,0,71.95,69.6,2.367,4267,0,0,68.29,68.03,0.274,0,0,0,68.48,68.28,0.16,928,97.2,0,0,71.98,69.68,2.59,4267,0,0,68.29,68.03,0.29,0,0,0,68.48,68.28,0.16,928,97.2,0,0,71.94,69.44,2.02,4267,0,0,68.29,68.03,0.26,0 "2009-09-25 00:15:00",11372,0,0,68.29,68.09,0.16,928,97.2,0,0,71.8,69.4,2.47,4267,0,0,68.11,67.84,0.26,0,0,0,68.36,68.1,0.16,928,97.2,0,0,71.96,69.46,2.479,4267,0,0,68.24,67.96,0.259,0,0,0,68.48,68.28,0.16,928,97.2,0,0,71.99,69.59,2.73,4267,0,0,68.29,68.03,0.28,0,0,0,68.29,68.09,0.16,928,97.2,0,0,71.76,69.32,2.29,4267,0,0,68.11,67.84,0.24,0 "2009-09-25 00:30:00",11373,0,0,68.29,68.09,0.16,928,97.2,0,0,71.72,69.29,2.44,4267,0,0,68.11,67.84,0.24,0,0,0,68.29,68.09,0.16,928,97.2,0,0,71.79,69.32,2.449,4267,0,0,68.11,67.84,0.245,0,0,0,68.29,68.09,0.16,928,97.2,0,0,71.92,69.44,2.67,4267,0,0,68.11,67.84,0.26,0,0,0,68.29,68.09,0.16,928,97.2,0,0,71.72,69.1,2.25,4267,0,0,68.11,67.84,0.22,0 "2009-09-25 00:45:00",11374,0,0,68.11,67.9,0.16,928,97.2,0,0,71.44,69.01,2.47,4267,0,0,67.92,67.65,0.23,0,0,0,68.22,67.98,0.16,928,97.2,0,0,71.62,69.18,2.44,4267,0,0,68,67.77,0.236,0,0,0,68.29,68.09,0.16,928,97.2,0,0,71.8,69.29,2.58,4267,0,0,68.11,67.84,0.25,0,0,0,68.11,67.9,0.16,928,97.2,0,0,71.44,69,2.27,4267,0,0,67.92,67.65,0.22,0 "2009-09-25 01:00:00",11375,0,0,68.11,67.9,0.16,928,97.2,0,0,71.5,69.09,2.38,4267,0,0,67.92,67.65,0.23,0,0,0,68.11,67.9,0.16,928,97.2,0,0,71.51,69.1,2.416,4267,0,0,67.92,67.65,0.231,0,0,0,68.11,67.9,0.16,928,97.2,0,0,71.71,69.19,2.63,4267,0,0,67.92,67.65,0.25,0,0,0,68.11,67.9,0.16,928,97.2,0,0,71.34,68.96,2.27,4267,0,0,67.92,67.65,0.22,0 "2009-09-25 01:15:00",11376,0,0,67.91,67.9,0.16,928,97.2,0,0,71.38,69,2.36,4267,0,0,67.74,67.45,0.25,0,0,0,68.09,67.9,0.16,928,97.2,0,0,71.41,69.06,2.388,4267,0,0,67.86,67.63,0.234,0,0,0,68.11,67.9,0.16,928,97.2,0,0,71.5,69.09,2.6,4267,0,0,67.92,67.65,0.25,0,0,0,67.91,67.9,0.16,928,97.2,0,0,71.28,68.9,2.19,4267,0,0,67.74,67.45,0.21,0 "2009-09-25 01:30:00",11377,0,0,67.91,67.7,0.16,928,97.2,0,0,71.27,68.89,2.25,4267,0,0,67.74,67.45,0.24,0,0,0,67.91,67.72,0.16,928,97.2,0,0,71.37,68.96,2.431,4267,0,0,67.74,67.45,0.241,0,0,0,67.91,67.9,0.16,928,97.2,0,0,71.38,69,2.72,4267,0,0,67.74,67.45,0.26,0,0,0,67.91,67.7,0.16,928,97.2,0,0,71.27,68.79,2.21,4267,0,0,67.74,67.45,0.22,0 "2009-09-25 01:45:00",11378,0,0,67.91,67.7,0.16,928,96.2,0,0,71.32,68.87,2.44,4267,0,0,67.74,67.45,0.23,0,0,0,67.91,67.7,0.16,928,96.7,0,0,71.34,68.89,2.458,4267,0,0,67.74,67.45,0.24,0,0,0,67.91,67.7,0.16,928,97.2,0,0,71.43,68.89,2.72,4267,0,0,67.74,67.45,0.26,0,0,0,67.91,67.7,0.16,928,96.2,0,0,71.2,68.87,2.25,4267,0,0,67.74,67.45,0.22,0 "2009-09-25 02:00:00",11379,0,0,67.72,67.7,0.16,928,96.2,0,0,71.27,68.76,2.35,4267,0,0,67.55,67.25,0.22,0,0,0,67.83,67.7,0.16,928,96.2,0,0,71.27,68.77,2.473,4267,0,0,67.58,67.38,0.233,0,0,0,67.91,67.7,0.16,928,96.2,0,0,71.33,68.89,2.73,4267,0,0,67.74,67.45,0.25,0,0,0,67.72,67.7,0.16,928,96.2,0,0,71.11,68.69,2.23,4267,0,0,67.55,67.25,0.22,0 "2009-09-25 02:15:00",11380,0,0,67.72,67.5,0.16,928,96.2,0,0,71.17,68.75,2.21,4267,0,0,67.55,67.25,0.22,0,0,0,67.72,67.51,0.16,928,96.2,0,0,71.18,68.76,2.448,4267,0,0,67.55,67.25,0.233,0,0,0,67.72,67.7,0.16,928,96.2,0,0,71.27,68.76,2.7,4267,0,0,67.55,67.25,0.25,0,0,0,67.72,67.5,0.16,928,96.2,0,0,70.97,68.75,2.21,4267,0,0,67.55,67.25,0.22,0 "2009-09-25 02:30:00",11381,0,0,67.52,67.5,0.16,928,96.2,0,0,71.04,68.62,2.39,4267,0,0,67.55,67.25,0.24,0,0,0,67.69,67.5,0.16,928,96.2,0,0,71.06,68.7,2.381,4267,0,0,67.55,67.25,0.237,0,0,0,67.72,67.5,0.16,928,96.2,0,0,71.22,68.76,2.61,4267,0,0,67.55,67.25,0.25,0,0,0,67.52,67.5,0.16,928,96.2,0,0,71.01,68.54,2.15,4267,0,0,67.55,67.25,0.22,0 "2009-09-25 02:45:00",11382,0,0,67.52,67.5,0.16,928,96.2,0,0,71,68.62,2.36,4267,0,0,67.36,67.06,0.23,0,0,0,67.52,67.5,0.16,928,96.2,0,0,71.01,68.62,2.369,4267,0,0,67.39,67.25,0.237,0,0,0,67.52,67.5,0.16,928,96.2,0,0,71.04,68.62,2.64,4267,0,0,67.55,67.25,0.26,0,0,0,67.52,67.5,0.16,928,96.2,0,0,71,68.62,2.13,4267,0,0,67.36,67.06,0.22,0 "2009-09-25 03:00:00",11383,0,0,67.52,67.31,0.16,928,96.2,0,0,70.9,68.48,2.24,4267,0,0,67.36,67.06,0.23,0,0,0,67.52,67.32,0.16,928,96.2,0,0,70.95,68.58,2.361,4267,0,0,67.36,67.06,0.236,0,0,0,67.52,67.5,0.16,928,96.2,0,0,71,68.62,2.59,4267,0,0,67.36,67.06,0.25,0,0,0,67.52,67.31,0.16,928,96.2,0,0,70.77,68.48,2.14,4267,0,0,67.36,67.06,0.22,0 "2009-09-25 03:15:00",11384,0,0,67.52,67.31,0.16,928,96.2,0,0,70.84,68.48,2.25,4267,0,0,67.36,67.06,0.24,0,0,0,67.52,67.31,0.16,928,96.2,0,0,70.86,68.48,2.355,4267,0,0,67.36,67.06,0.23,0,0,0,67.52,67.31,0.16,928,96.2,0,0,70.9,68.48,2.58,4267,0,0,67.36,67.06,0.25,0,0,0,67.52,67.31,0.16,928,96.2,0,0,70.84,68.48,2.09,4267,0,0,67.36,67.06,0.22,0 "2009-09-25 03:30:00",11385,0,0,67.32,67.31,0.16,928,96.2,0,0,70.77,68.33,2.36,4267,0,0,67.16,67.06,0.22,0,0,0,67.33,67.31,0.16,928,96.2,0,0,70.81,68.46,2.373,4267,0,0,67.26,67.06,0.231,0,0,0,67.52,67.31,0.16,928,96.2,0,0,70.84,68.48,2.62,4267,0,0,67.36,67.06,0.25,0,0,0,67.32,67.31,0.16,928,96.2,0,0,70.73,68.33,2.06,4267,0,0,67.16,67.06,0.22,0 "2009-09-25 03:45:00",11386,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.33,2.38,4267,0,0,67.16,66.86,0.25,0,0,0,67.32,67.15,0.16,928,95.4,0,0,70.76,68.33,2.389,4267,0,0,67.16,66.95,0.236,0,0,0,67.32,67.31,0.16,928,96.2,0,0,70.77,68.33,2.6,4267,0,0,67.16,67.06,0.25,0,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.33,2.15,4267,0,0,67.16,66.86,0.22,0 "2009-09-25 04:00:00",11387,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.3,2.41,4267,0,0,67.16,66.86,0.22,0,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.31,2.392,4267,0,0,67.16,66.86,0.235,0,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.37,2.59,4267,0,0,67.16,66.86,0.25,0,0,0,67.32,67.13,0.16,928,95.2,0,0,70.65,68.14,2.15,4267,0,0,67.16,66.86,0.22,0 "2009-09-25 04:15:00",11388,0,0,67.13,67.13,0.16,928,95.2,0,0,70.45,68.24,2.34,4267,0,0,67.16,66.86,0.22,0,0,0,67.15,67.13,0.16,928,95.2,0,0,70.59,68.21,2.368,4267,0,0,67.16,66.86,0.23,0,0,0,67.32,67.13,0.16,928,95.2,0,0,70.66,68.36,2.58,4267,0,0,67.16,66.86,0.25,0,0,0,67.13,67.13,0.16,928,95.2,0,0,70.4,68.09,2.1,4267,0,0,67.16,66.86,0.22,0 "2009-09-25 04:30:00",11389,0,0,67.13,66.93,0.16,928,95.2,0,0,70.45,68.1,2.23,4267,0,0,66.98,66.86,0.22,0,0,0,67.13,67.08,0.16,928,95.2,0,0,70.46,68.18,2.336,4267,0,0,67.03,66.86,0.223,0,0,0,67.13,67.13,0.16,928,95.2,0,0,70.64,68.24,2.53,4267,0,0,67.16,66.86,0.24,0,0,0,67.13,66.93,0.16,928,95.2,0,0,70.41,68,2.09,4267,0,0,66.98,66.86,0.21,0 "2009-09-25 04:45:00",11390,0,0,67.13,66.93,0.16,928,95.2,0,0,70.38,68.05,2.48,4267,0,0,66.98,66.67,0.23,0,0,0,67.13,66.93,0.16,928,95.2,0,0,70.44,68.1,2.323,4267,0,0,66.98,66.74,0.22,0,0,0,67.13,66.93,0.16,928,95.2,0,0,70.45,68.1,2.53,4267,0,0,66.98,66.86,0.24,0,0,0,67.13,66.93,0.16,928,95.2,0,0,70.25,68.05,2.09,4267,0,0,66.98,66.67,0.21,0 "2009-09-25 05:00:00",11391,0,0,66.93,66.93,0.16,928,95.2,0,0,70.15,68.05,2.09,4267,0,0,66.98,66.67,0.21,0,0,0,67.03,66.93,0.16,928,95.2,0,0,70.31,68.05,2.282,4267,0,0,66.98,66.67,0.213,0,0,0,67.13,66.93,0.16,928,95.2,0,0,70.38,68.05,2.54,4267,0,0,66.98,66.67,0.23,0,0,0,66.93,66.93,0.16,928,95.2,0,0,70.15,68.05,2.05,4267,0,0,66.98,66.67,0.19,0 "2009-09-25 05:15:00",11392,0,0,66.93,66.93,0.16,928,95.2,0,0,70.26,68.02,2.34,4267,0,0,66.78,66.67,0.2,0,0,0,66.93,66.93,0.16,928,95.2,0,0,70.25,68.03,2.246,4267,0,0,66.84,66.67,0.203,0,0,0,66.93,66.93,0.16,928,95.2,0,0,70.27,68.05,2.48,4267,0,0,66.98,66.67,0.22,0,0,0,66.93,66.93,0.16,928,95.2,0,0,70.12,68.02,1.95,4267,0,0,66.78,66.67,0.19,0 "2009-09-25 05:30:00",11393,0,0,66.93,66.73,0.16,928,94.2,0,0,70.26,67.89,2.38,4267,0,0,66.78,66.49,0.2,0,0,0,66.93,66.85,0.16,928,95,0,0,70.26,67.93,2.327,4267,0,0,66.78,66.65,0.197,0,0,0,66.93,66.93,0.16,928,95.2,0,0,70.26,68.03,2.57,4267,0,0,66.78,66.67,0.22,0,0,0,66.93,66.73,0.16,928,94.2,0,0,70.26,67.81,2.08,4267,0,0,66.78,66.49,0.18,0 "2009-09-25 05:45:00",11394,0,0,66.93,66.73,0.16,928,94.2,0,0,70.22,67.89,2.18,4267,0,0,66.78,66.49,0.2,0,0,0,66.93,66.73,0.16,928,94.2,0,0,70.22,67.89,2.33,4267,0,0,66.78,66.49,0.194,0,0,0,66.93,66.73,0.16,928,94.2,0,0,70.3,67.89,2.55,4267,0,0,66.78,66.49,0.22,0,0,0,66.93,66.73,0.16,928,94.2,0,0,70.08,67.89,2.07,4267,0,0,66.78,66.49,0.18,0 "2009-09-25 06:00:00",11395,0,0,66.75,66.73,0.16,928,94.2,0,0,70.22,68.01,2.08,4267,0,0,66.78,66.49,0.23,0,0,0,66.82,66.73,0.16,928,94.2,0,0,70.22,67.92,2.219,4267,0,0,66.78,66.49,0.219,0,0,0,66.93,66.73,0.16,928,94.2,0,0,70.22,68.01,2.44,4267,0,0,66.78,66.49,0.25,0,0,0,66.75,66.73,0.16,928,94.2,0,0,70.22,67.86,1.93,4267,0,0,66.78,66.49,0.19,0 "2009-09-25 06:15:00",11396,0,0,66.75,66.73,0.16,928,94.2,0,0,70.07,68.1,1.98,4267,0,0,66.78,66.49,0.28,0,0,0,66.75,66.73,0.16,928,94.2,0,0,70.22,68.04,2.088,4267,0,0,66.78,66.49,0.268,0,0,0,66.75,66.73,0.16,928,94.2,0,0,70.22,68.1,2.36,4267,0,0,66.78,66.49,0.3,0,0,0,66.75,66.73,0.16,928,94.2,0,0,70.07,68.01,1.82,4267,0,0,66.78,66.49,0.23,0 "2009-09-25 06:30:00",11397,18,1,128.8,96.9,31.79,929,86,0,0,70.07,68.18,1.89,4267,0,0,66.78,66.68,0,0,3.922,0.289,81.1,73.98,7.293,928,93.6,0,0,70.07,68.1,1.942,4267,0,0,66.78,66.5,0.273,0,18,1,129.1,96.9,32.06,929,94.2,0,0,70.07,68.18,2.21,4267,0,0,66.78,66.68,0.33,0,0,0,66.47,66.73,0.16,928,86,0,0,70.07,68.09,1.7,4267,0,0,66.78,66.49,0,0 "2009-09-25 06:45:00",11398,0,0,110.8,89,21.91,929,80.9,0,0,70.13,68.22,1.88,4267,0,0,67.91,68.04,0,0,3.083,0.167,121.1,92.5,28.64,929,80,0,0,70.12,68.19,1.899,4267,0,0,67.47,67.58,0.073,0,19,1,129.8,96.9,33.35,929,86,0,0,70.13,68.22,2.14,4267,0,0,67.91,68.04,0.16,0,0,0,110.8,89,21.91,929,78.91,0,0,70.07,68.18,1.63,4267,0,0,66.78,66.68,0,0 "2009-09-25 07:00:00",11399,0,0,96.5,84.6,12.06,929,80.9,0,0,70.13,68.37,1.62,4267,0,0,68.1,68.04,0.24,0,0,0,103.1,86.6,16.54,929,80.9,0,0,70.13,68.3,1.81,4267,0,0,68.09,68.04,0.107,0,0,0,110.8,88.8,21.91,929,80.9,0,0,70.13,68.42,2.09,4267,0,0,68.1,68.04,0.24,0,0,0,96.5,84.6,12.06,929,80.9,0,0,70.13,68.22,1.51,4267,0,0,67.91,68.04,0,0 "2009-09-25 07:15:00",11400,0,0,87.6,81.5,6.28,929,81.9,0,0,69.97,68.37,1.58,4267,0,0,68.1,67.85,0.35,0,0,0,91.8,82.9,8.92,929,81.7,0,0,70.05,68.37,1.612,4267,0,0,68.1,67.94,0.309,0,0,0,96.5,84.6,12.06,929,81.9,0,0,70.13,68.37,1.93,4267,0,0,68.1,68.04,0.38,0,0,0,87.6,81.5,6.28,929,80.9,0,0,69.97,68.37,1.32,4267,0,0,68.1,67.85,0.22,0 "2009-09-25 07:30:00",11401,0,0,81.9,78.82,3.05,929,81.9,0,0,69.71,68.37,1.31,4267,0,0,68.1,67.65,0.42,0,0,0,84.5,80,4.557,929,81.9,0,0,69.85,68.37,1.4,4267,0,0,68.1,67.71,0.394,0,0,0,87.6,81.3,6.28,929,81.9,0,0,69.97,68.37,1.7,4267,0,0,68.1,67.85,0.43,0,0,0,81.9,78.82,3.05,929,81.9,0,0,69.71,68.37,1.09,4267,0,0,68.1,67.65,0.35,0 "2009-09-25 07:45:00",11402,0,0,78.11,76.78,1.42,929,81.9,0,0,69.63,68.42,1.01,4267,0,0,67.91,67.46,0.45,0,0,0,79.68,77.68,2.07,929,81.9,0,0,69.69,68.39,1.179,4267,0,0,67.94,67.5,0.436,0,0,0,81.7,78.82,3.05,929,81.9,0,0,69.71,68.42,1.48,4267,0,0,68.1,67.65,0.46,0,0,0,78.11,76.78,1.22,929,81.9,0,0,69.63,68.37,0.89,4267,0,0,67.91,67.46,0.4,0 "2009-09-25 08:00:00",11403,0,0,75.24,74.57,0.8,929,81.9,0,0,69.52,68.53,0.84,4267,0,0,67.71,67.27,0.44,0,0,0,76.7,75.58,1.169,929,81.9,0,0,69.54,68.5,1.002,4267,0,0,67.79,67.33,0.45,0,0,0,78.11,76.78,1.42,929,81.9,0,0,69.63,68.53,1.27,4267,0,0,67.91,67.46,0.47,0,0,0,75.24,74.57,0.8,929,81.9,0,0,69.46,68.41,0.67,4267,0,0,67.71,67.27,0.43,0 "2009-09-25 08:15:00",11404,0,0,73.42,73.16,0.22,929,81.9,0,0,69.42,68.53,0.77,4267,0,0,67.71,67.08,0.46,0,0,0,74.27,73.83,0.518,929,81.9,0,0,69.45,68.53,0.832,4267,0,0,67.71,67.23,0.462,0,0,0,75.24,74.57,0.8,929,81.9,0,0,69.52,68.53,1.11,4267,0,0,67.71,67.27,0.48,0,0,0,73.42,73.16,0.22,929,81.9,0,0,69.42,68.53,0.54,4267,0,0,67.71,67.08,0.45,0 "2009-09-25 08:30:00",11405,0,0,72.01,74.7,2.63,929,81.9,0,0,69.36,68.61,0.71,4267,0,0,67.52,67.08,0.46,0,0,0,72.62,73.22,0.771,929,81.9,0,0,69.36,68.56,0.674,4267,0,0,67.58,67.08,0.473,0,0,0,73.42,74.7,2.63,929,81.9,0,0,69.42,68.61,0.95,4267,0,0,67.71,67.08,0.49,0,0,0,72.01,72.35,0.09,929,81.9,0,0,69.36,68.53,0.41,4267,0,0,67.52,67.08,0.45,0 "2009-09-25 08:45:00",11406,0,0,71.19,74.5,3.24,929,81.9,0,0,69.36,68.7,0.58,4267,0,0,67.52,67.08,0.46,0,0,0,71.66,74.92,3.186,929,81.9,0,0,69.36,68.65,0.624,4267,0,0,67.52,67.08,0.464,0,0,0,72.01,75.09,3.24,929,81.9,0,0,69.36,68.7,0.83,4267,0,0,67.52,67.08,0.48,0,0,0,71.19,74.5,2.63,929,81.9,0,0,69.36,68.61,0.37,4267,0,0,67.52,67.08,0.45,0 "2009-09-25 09:00:00",11407,0,0,70.21,74.08,3.87,929,81.9,0,0,69.36,68.7,0.77,4267,0,0,67.52,67.08,0.46,0,0,0,70.68,74.27,3.665,929,81.9,0,0,69.36,68.7,0.567,4267,0,0,67.52,67.08,0.462,0,0,0,71.19,74.71,3.87,929,81.9,0,0,69.36,68.88,0.79,4267,0,0,67.52,67.08,0.48,0,0,0,70.21,73.89,3.24,929,81.9,0,0,69.36,68.67,0.33,4267,0,0,67.52,67.08,0.45,0 "2009-09-25 09:15:00",11408,0,0,69.62,73.08,3.69,929,82.9,0,0,69.36,68.87,0.69,4267,0,0,67.52,66.89,0.46,0,0,0,69.87,73.62,3.805,929,82.4,0,0,69.36,68.78,0.531,4267,0,0,67.52,66.93,0.461,0,0,0,70.21,74.08,3.87,929,82.9,0,0,69.36,68.87,0.77,4267,0,0,67.52,67.08,0.48,0,0,0,69.62,73.08,3.69,929,81.9,0,0,69.36,68.7,0.31,4267,0,0,67.52,66.89,0.44,0 "2009-09-25 09:30:00",11409,0,0,69.04,74.18,5.06,929,82.9,0,0,69.36,68.87,0.48,4267,0,0,67.52,66.89,0.44,0,0,0,69.32,73.88,4.598,929,82.9,0,0,69.36,68.87,0.495,4267,0,0,67.52,66.89,0.445,0,0,0,69.62,74.57,5.25,929,82.9,0,0,69.36,68.87,0.74,4267,0,0,67.52,66.89,0.48,0,0,0,69.04,72.69,3.49,929,82.9,0,0,69.36,68.87,0.26,4267,0,0,67.52,66.89,0.42,0 "2009-09-25 09:45:00",11410,0,0,68.64,72.98,4.48,929,82.9,0,0,69.49,68.97,0.41,4267,0,0,67.32,66.89,0.42,0,0,0,68.89,73.54,4.721,929,82.9,0,0,69.39,68.88,0.489,4267,0,0,67.46,66.89,0.431,0,0,0,69.04,74.18,5.06,929,82.9,0,0,69.49,68.97,0.7,4267,0,0,67.52,66.89,0.45,0,0,0,68.64,72.98,4.48,929,82.9,0,0,69.36,68.87,0.24,4267,0,0,67.32,66.89,0.41,0 "2009-09-25 10:00:00",11411,0,0,68.87,82,13.1,929,82.9,0,0,69.49,68.97,0.37,4267,0,0,67.32,66.89,0.41,0,0,0,68.61,74.66,6.081,929,82.9,0,0,69.49,68.97,0.451,4267,0,0,67.32,66.89,0.415,0,0,0,68.87,82,13.1,929,82.9,0,0,69.49,68.97,0.67,4267,0,0,67.32,66.89,0.43,0,0,0,68.44,72.4,4.09,929,82.9,0,0,69.49,68.97,0.21,4267,0,0,67.32,66.89,0.39,0 "2009-09-25 10:15:00",11412,0,0,107.6,88.5,19.14,929,81.9,0,0,69.49,68.99,0.34,4267,0,0,67.52,67.08,0.32,0,0.222,0.039,83.8,84.3,15.04,929,82.4,0,0,69.49,68.97,0.411,4267,0,0,67.34,66.93,0.381,0,12,2,110.5,89.5,21.06,929,82.9,0,0,69.49,68.99,0.64,4267,0,0,67.52,67.08,0.42,0,0,0,68.68,80.2,0.75,929,80.9,0,0,69.49,68.97,0.16,4267,0,0,67.32,66.89,0.32,0 "2009-09-25 10:30:00",11413,0,0,94.4,83.5,10.95,929,83,0,0,69.49,68.99,0.43,4267,0,0,68.1,67.67,0.43,0,0,0,100.3,85.8,14.62,929,82.9,0,0,69.49,68.99,0.401,4267,0,0,67.83,67.47,0.361,0,0,0,107.4,88.5,19.14,929,83,0,0,69.49,68.99,0.61,4267,0,0,68.1,67.67,0.43,0,0,0,94.4,83.5,10.95,929,81.9,0,0,69.49,68.99,0.17,4267,0,0,67.52,67.08,0.3,0 "2009-09-25 10:45:00",11414,0,0,85.7,81.5,4.05,929,83,0,0,69.49,69.05,0.42,4267,0,0,68.1,67.67,0.5,0,0,0,89.9,82,7.991,929,83,0,0,69.49,69.02,0.364,4267,0,0,68.1,67.67,0.463,0,0,0,94.2,83.5,10.74,929,83,0,0,69.49,69.05,0.59,4267,0,0,68.1,67.67,0.5,0,0,0,85.7,80.9,4.05,929,83,0,0,69.49,68.99,0.11,4267,0,0,68.1,67.67,0.42,0 "2009-09-25 11:00:00",11415,0,0,80.6,78.87,1.82,929,83,0,0,69.41,69.07,0.35,4267,0,0,68.1,67.67,0.51,0,0,0,83,80.3,2.731,929,83,0,0,69.41,69.06,0.283,4267,0,0,68.1,67.67,0.504,0,0,0,85.5,81.5,4.05,929,83,0,0,69.49,69.07,0.49,4267,0,0,68.1,67.67,0.52,0,0,0,80.6,78.87,1.82,929,83,0,0,69.41,69.02,0,4267,0,0,68.1,67.67,0.48,0 "2009-09-25 11:15:00",11416,0,0,77.12,76.87,0.44,929,83,0,0,69.41,69.11,0,4267,0,0,68.1,67.67,0.54,0,0,0,78.81,77.78,1.1,929,83,0,0,69.41,69.1,0.237,4267,0,0,68.1,67.67,0.525,0,0,0,80.6,78.87,1.82,929,83,0,0,69.41,69.11,0.43,4267,0,0,68.1,67.67,0.55,0,0,0,77.12,76.87,0.44,929,83,0,0,69.41,69.07,0,4267,0,0,68.1,67.67,0.51,0 "2009-09-25 11:30:00",11417,0,0,74.43,76.29,2,929,83,0,0,69.41,69.26,0.21,4267,0,0,68.1,67.67,0.53,0,0,0,75.85,76.1,0.468,929,83,0,0,69.41,69.18,0.191,4267,0,0,68.1,67.67,0.528,0,0,0,77.12,76.87,2,929,83,0,0,69.41,69.26,0.41,4267,0,0,68.1,67.67,0.55,0,0,0,74.43,75.43,0.09,929,83,0,0,69.41,69.1,0,4267,0,0,68.1,67.67,0.52,0 "2009-09-25 11:45:00",11418,0,0,72.78,75.09,2,929,83,0,0,69.41,69.26,0,4267,0,0,68.1,67.67,0.49,0,0,0,73.65,75.75,2,929,83,0,0,69.41,69.26,0.127,4267,0,0,68.1,67.67,0.514,0,0,0,74.43,76.29,2,929,83,0,0,69.41,69.26,0.33,4267,0,0,68.1,67.67,0.54,0,0,0,72.78,75.09,2,929,83,0,0,69.41,69.26,0,4267,0,0,68.1,67.67,0.48,0 "2009-09-25 12:00:00",11419,0,0,71.57,73.87,2.24,929,83,0,0,69.41,69.26,0.26,4267,0,0,68.1,67.48,0.47,0,0,0,72.22,74.46,2.209,929,83,0,0,69.41,69.26,0.121,4267,0,0,68.1,67.6,0.48,0,0,0,72.78,75.09,2.44,929,83,0,0,69.41,69.26,0.33,4267,0,0,68.1,67.67,0.5,0,0,0,71.57,73.87,2,929,83,0,0,69.41,69.26,0,4267,0,0,68.1,67.48,0.46,0 "2009-09-25 12:15:00",11420,0,0,70.78,72.7,2.06,929,83,0,0,69.41,69.26,0.21,4267,0,0,68.1,67.48,0.46,0,0,0,71.13,73.21,2.151,929,83,0,0,69.41,69.26,0.105,4267,0,0,68.1,67.48,0.464,0,0,0,71.57,73.87,2.24,929,83,0,0,69.41,69.26,0.32,4267,0,0,68.1,67.48,0.48,0,0,0,70.78,72.7,2.06,929,83,0,0,69.41,69.26,0,4267,0,0,68.1,67.48,0.44,0 "2009-09-25 12:30:00",11421,0,0,69.99,71.73,1.89,929,83,0,0,69.41,69.33,0.15,4267,0,0,67.92,67.48,0.45,0,0,0,70.31,72.18,1.956,929,83,0,0,69.41,69.32,0.092,4267,0,0,67.95,67.48,0.457,0,0,0,70.78,72.7,2.06,929,83,0,0,69.41,69.33,0.31,4267,0,0,68.1,67.48,0.48,0,0,0,69.99,71.73,1.89,929,83,0,0,69.41,69.25,0,4267,0,0,67.92,67.48,0.44,0 "2009-09-25 12:45:00",11422,0,0,69.98,75.39,5.49,929,83,0,0,69.41,69.33,0.11,4267,0,0,67.92,67.48,0.42,0,0,0,70.06,74.9,4.872,929,83,0,0,69.41,69.33,0.068,4267,0,0,67.92,67.48,0.438,0,0,0,70.17,75.59,5.49,929,83,0,0,69.41,69.33,0.23,4267,0,0,67.92,67.48,0.45,0,0,0,69.78,71.73,1.89,929,83,0,0,69.41,69.33,0,4267,0,0,67.92,67.48,0.42,0 "2009-09-25 13:00:00",11423,0,0,69.41,76.41,7.2,929,83,0,0,69.41,69.4,0,4267,0,0,67.92,67.48,0.41,0,0,0,69.6,75.26,5.708,929,83,0,0,69.41,69.38,0.065,4267,0,0,67.92,67.48,0.421,0,0,0,69.79,76.41,7.2,929,83,0,0,69.41,69.4,0.28,4267,0,0,67.92,67.48,0.45,0,0,0,69.41,74.57,5.3,929,83,0,0,69.41,69.29,0,4267,0,0,67.92,67.48,0.41,0 "2009-09-25 13:15:00",11424,0,0,69.02,75.47,6.48,929,83,0,0,69.41,69.53,0,4267,0,0,67.92,67.48,0.41,0,0,0,69.22,75.86,6.72,929,83,0,0,69.41,69.42,0.056,4267,0,0,67.92,67.48,0.412,0,0,0,69.41,76.41,7.2,929,83,0,0,69.41,69.61,0.22,4267,0,0,67.92,67.48,0.42,0,0,0,69.02,75.2,6.19,929,83,0,0,69.41,69.39,0,4267,0,0,67.92,67.48,0.39,0 "2009-09-25 13:30:00",11425,0,0,68.82,76.32,7.45,929,83,0,0,69.41,69.42,0.12,4267,0,0,67.92,67.48,0.38,0,0,0,68.97,77.03,8.09,929,83,0,0,69.41,69.46,0.05,4267,0,0,67.92,67.48,0.395,0,0,0,69.02,77.56,8.58,929,83,0,0,69.41,69.53,0.24,4267,0,0,67.92,67.48,0.42,0,0,0,68.82,75.47,6.48,929,83,0,0,69.41,69.42,0,4267,0,0,67.92,67.48,0.37,0 "2009-09-25 13:45:00",11426,0,0,68.42,74.55,6.27,929,83,0,0,69.41,69.42,0,4267,0,0,67.92,67.48,0.38,0,0,0,68.64,75.37,6.807,929,83,0,0,69.41,69.42,0.068,4267,0,0,67.92,67.48,0.387,0,0,0,68.82,76.12,7.45,929,83,0,0,69.41,69.42,0.31,4267,0,0,67.92,67.48,0.41,0,0,0,68.42,74.55,6.27,929,83,0,0,69.41,69.42,0,4267,0,0,67.92,67.48,0.37,0 "2009-09-25 14:00:00",11427,0,0,68.22,75.1,7.13,929,83,0,0,69.41,69.42,0,4267,0,0,67.92,67.48,0.4,0,0,0,68.3,75.56,7.325,929,83,0,0,69.41,69.42,0.079,4267,0,0,67.92,67.48,0.393,0,0,0,68.42,76.09,7.9,929,83,0,0,69.41,69.42,0.31,4267,0,0,67.92,67.48,0.41,0,0,0,68.22,74.35,6.06,929,83,0,0,69.41,69.42,0,4267,0,0,67.92,67.48,0.38,0 "2009-09-25 14:15:00",11428,0,0,68.03,74.9,6.9,929,83,0,0,69.41,69.48,0.21,4267,0,0,67.92,67.48,0.41,0,0,0,68.09,75.23,7.226,929,83,0,0,69.41,69.43,0.097,4267,0,0,67.92,67.48,0.396,0,0,0,68.22,75.51,7.51,929,83,0,0,69.41,69.48,0.33,4267,0,0,67.92,67.48,0.42,0,0,0,68.03,74.9,6.73,929,83,0,0,69.41,69.38,0,4267,0,0,67.92,67.48,0.38,0 "2009-09-25 14:30:00",11429,0,0,67.83,73.49,5.74,929,83,0,0,69.41,69.48,0.27,4267,0,0,67.92,67.48,0.39,0,0,0,67.86,74.17,6.364,929,83,0,0,69.41,69.48,0.095,4267,0,0,67.92,67.48,0.392,0,0,0,68.03,74.9,6.9,929,83,0,0,69.41,69.48,0.33,4267,0,0,67.92,67.48,0.41,0,0,0,67.83,73.49,5.74,929,83,0,0,69.41,69.48,0,4267,0,0,67.92,67.48,0.38,0 "2009-09-25 14:45:00",11430,0,0,67.63,72.47,4.76,929,83,0,0,69.41,69.48,0.28,4267,0,0,67.92,67.48,0.39,0,0,0,67.77,72.94,5.259,929,83,0,0,69.41,69.48,0.114,4267,0,0,67.92,67.48,0.397,0,0,0,67.83,73.49,5.74,929,83,0,0,69.41,69.48,0.33,4267,0,0,67.92,67.48,0.42,0,0,0,67.63,72.47,4.76,929,83,0,0,69.41,69.48,0,4267,0,0,67.92,67.48,0.38,0 "2009-09-25 15:00:00",11431,0,0,67.63,71.27,3.83,929,83,0,0,69.41,69.48,0.21,4267,0,0,67.92,67.48,0.4,0,0,0,67.63,71.87,4.296,929,83,0,0,69.41,69.48,0.13,4267,0,0,67.92,67.48,0.396,0,0,0,67.63,72.47,4.76,929,83,0,0,69.41,69.48,0.38,4267,0,0,67.92,67.48,0.42,0,0,0,67.63,71.27,3.83,929,83,0,0,69.41,69.48,0,4267,0,0,67.92,67.48,0.38,0 "2009-09-25 15:15:00",11432,0,0,67.43,70.67,3.46,929,83,0,0,69.36,69.48,0.19,4267,0,0,67.92,67.48,0.38,0,0,0,67.52,70.92,3.47,929,83,0,0,69.39,69.48,0.119,4267,0,0,67.92,67.48,0.377,0,0,0,67.63,71.27,3.83,929,83,0,0,69.41,69.48,0.35,4267,0,0,67.92,67.48,0.4,0,0,0,67.43,70.67,3.24,929,83,0,0,69.36,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 15:30:00",11433,0,0,67.23,70.27,3.09,929,83,0,0,69.36,69.48,0.14,4267,0,0,67.92,67.48,0.37,0,0,0,67.27,70.55,3.363,929,83,0,0,69.36,69.48,0.119,4267,0,0,67.92,67.48,0.369,0,0,0,67.43,70.67,3.46,929,83,0,0,69.36,69.48,0.37,4267,0,0,67.92,67.48,0.39,0,0,0,67.23,70.27,3.09,929,83,0,0,69.36,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 15:45:00",11434,0,0,67.23,69.68,2.72,929,83,0,0,69.33,69.48,0.24,4267,0,0,67.92,67.48,0.36,0,0,0,67.23,70.01,2.896,929,83,0,0,69.35,69.48,0.115,4267,0,0,67.92,67.48,0.367,0,0,0,67.23,70.27,3.09,929,83,0,0,69.36,69.48,0.35,4267,0,0,67.92,67.48,0.39,0,0,0,67.23,69.68,2.72,929,83,0,0,69.17,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 16:00:00",11435,0,0,67.03,69.3,2.34,929,83,0,0,69.33,69.48,0.18,4267,0,0,67.92,67.48,0.37,0,0,0,67.21,69.54,2.468,929,83,0,0,69.33,69.48,0.107,4267,0,0,67.92,67.48,0.364,0,0,0,67.23,69.68,2.72,929,83,0,0,69.33,69.48,0.38,4267,0,0,67.92,67.48,0.38,0,0,0,67.03,69.3,2.34,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 16:15:00",11436,0,0,67.03,68.9,1.94,929,83,0,0,69.33,69.48,0.28,4267,0,0,67.92,67.48,0.38,0,0,0,67.03,69.15,2.106,929,83,0,0,69.33,69.48,0.119,4267,0,0,67.92,67.48,0.374,0,0,0,67.03,69.3,2.34,929,83,0,0,69.33,69.48,0.36,4267,0,0,67.92,67.48,0.39,0,0,0,67.03,68.9,1.94,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.36,0 "2009-09-25 16:30:00",11437,0,0,67.03,69.53,2.6,929,83,0,0,69.33,69.48,0.21,4267,0,0,67.92,67.48,0.36,0,0,0,67.03,68.86,1.89,929,83,0,0,69.33,69.48,0.114,4267,0,0,67.92,67.48,0.372,0,0,0,67.03,69.53,2.6,929,83,0,0,69.33,69.48,0.35,4267,0,0,67.92,67.48,0.39,0,0,0,67.03,68.7,1.76,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 16:45:00",11438,0,0,66.83,69.72,2.79,929,83,0,0,69.33,69.48,0.11,4267,0,0,67.92,67.48,0.38,0,0,0,66.84,69.7,2.785,929,83,0,0,69.33,69.48,0.131,4267,0,0,67.92,67.48,0.379,0,0,0,67.03,69.72,2.79,929,83,0,0,69.33,69.48,0.41,4267,0,0,67.92,67.48,0.4,0,0,0,66.83,69.53,2.6,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 17:00:00",11439,0,0,66.83,69.32,2.59,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.37,0,0,0,66.83,69.53,2.706,929,83,0,0,69.33,69.48,0.157,4267,0,0,67.92,67.48,0.38,0,0,0,66.83,69.72,2.79,929,83,0,0,69.33,69.48,0.4,4267,0,0,67.92,67.48,0.4,0,0,0,66.83,69.32,2.59,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.36,0 "2009-09-25 17:15:00",11440,0,0,66.83,69.13,2.4,929,83,0,0,69.33,69.48,0.31,4267,0,0,67.92,67.48,0.37,0,0,0,66.83,69.25,2.479,929,83,0,0,69.33,69.48,0.154,4267,0,0,67.92,67.48,0.374,0,0,0,66.83,69.32,2.59,929,83,0,0,69.33,69.48,0.41,4267,0,0,67.92,67.48,0.39,0,0,0,66.83,69.13,2.4,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 17:30:00",11441,0,0,66.83,68.73,2.01,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.38,0,0,0,66.83,68.99,2.223,929,83,0,0,69.33,69.48,0.142,4267,0,0,67.92,67.48,0.374,0,0,0,66.83,69.13,2.4,929,83,0,0,69.33,69.48,0.41,4267,0,0,67.92,67.48,0.38,0,0,0,66.83,68.73,2.01,929,83,0,0,69.33,69.48,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 17:45:00",11442,0,0,66.83,68.54,1.82,929,82,0,0,69.24,69.4,0,4267,0,0,67.92,67.48,0.37,0,0,0,66.83,68.67,1.955,929,82.9,0,0,69.26,69.47,0.133,4267,0,0,67.92,67.48,0.371,0,0,0,66.83,68.73,2.01,929,83,0,0,69.33,69.48,0.41,4267,0,0,67.92,67.48,0.39,0,0,0,66.83,68.54,1.82,929,82,0,0,69.2,69.4,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 18:00:00",11443,0,0,66.83,68.34,1.62,929,82,0,0,69.24,69.4,0.23,4267,0,0,67.92,67.48,0.37,0,0,0,66.83,68.42,1.719,929,82,0,0,69.24,69.4,0.148,4267,0,0,67.92,67.48,0.37,0,0,0,66.83,68.54,1.82,929,82,0,0,69.24,69.4,0.37,4267,0,0,67.92,67.48,0.38,0,0,0,66.83,68.34,1.62,929,82,0,0,69.24,69.4,0,4267,0,0,67.92,67.48,0.35,0 "2009-09-25 18:15:00",11444,0,0,66.83,68.15,1.44,929,82,0,0,69.24,69.4,0.37,4267,0,0,67.92,67.48,0.41,0,0,0,66.83,68.17,1.494,929,82,0,0,69.24,69.4,0.124,4267,0,0,67.92,67.48,0.382,0,0,0,66.83,68.34,1.62,929,82,0,0,69.24,69.4,0.37,4267,0,0,67.92,67.48,0.42,0,0,0,66.83,68.15,1.44,929,82,0,0,69.24,69.4,0,4267,0,0,67.92,67.48,0.36,0 "2009-09-25 18:30:00",11445,0,0,67.02,68.15,1.24,929,82,0,0,69.56,69.63,0,4267,0,0,68.31,67.87,0.52,0,0,0,66.85,68.15,1.27,929,82,0,0,69.35,69.46,0.081,4267,0,0,68.1,67.61,0.472,0,0,0,67.02,68.15,1.44,929,82,0,0,69.56,69.69,0.33,4267,0,0,68.31,67.87,0.54,0,0,0,66.83,68.15,1.24,929,82,0,0,69.24,69.4,0,4267,0,0,67.92,67.48,0.41,0 "2009-09-25 18:45:00",11446,0,0,67.4,68.35,1.04,929,82,0,0,69.82,69.87,0,4267,0,0,68.88,68.25,0.57,0,0,0,67.15,68.21,1.099,929,82,0,0,69.73,69.77,0.031,4267,0,0,68.65,68.07,0.555,0,0,0,67.4,68.35,1.24,929,82,0,0,69.89,69.88,0.28,4267,0,0,68.88,68.25,0.58,0,0,0,67.02,68.15,1.04,929,82,0,0,69.54,69.63,0,4267,0,0,68.31,67.87,0.52,0 "2009-09-25 19:00:00",11447,0,0,67.58,68.53,0.84,929,82,0,0,70.31,70.42,0,4267,0,0,69.44,68.83,0.58,0,0,0,67.49,68.41,1.006,929,82,0,0,70.13,70.19,0.069,4267,0,0,69.14,68.54,0.583,0,0,0,67.58,68.53,1.04,929,82,0,0,70.31,70.5,0.28,4267,0,0,69.44,68.83,0.6,0,0,0,67.4,68.35,0.84,929,82,0,0,69.82,69.87,0,4267,0,0,68.88,68.25,0.56,0 "2009-09-25 19:15:00",11448,0,0,67.95,68.73,0.84,929,82,0,0,70.81,70.79,0.28,4267,0,0,69.82,69.22,0.59,0,0,0,67.83,68.62,0.84,929,82,0,0,70.54,70.59,0.095,4267,0,0,69.59,68.99,0.585,0,0,0,67.95,68.73,0.84,929,82,0,0,70.81,70.81,0.38,4267,0,0,69.82,69.22,0.6,0,0,0,67.58,68.53,0.84,929,82,0,0,70.25,70.38,0,4267,0,0,69.44,68.83,0.56,0 "2009-09-25 19:30:00",11449,0,0,68.32,68.92,0.84,929,82,0,0,71.09,71.38,0.09,4267,0,0,70.2,69.61,0.57,0,0,0,68.12,68.84,0.84,929,82,0,0,70.9,70.99,0.12,4267,0,0,69.99,69.4,0.58,0,0,0,68.32,68.92,0.84,929,82,0,0,71.21,71.38,0.4,4267,0,0,70.2,69.61,0.59,0,0,0,67.95,68.73,0.84,929,82,0,0,70.58,70.73,0,4267,0,0,69.82,69.22,0.56,0 "2009-09-25 19:45:00",11450,0,0,68.51,69.11,0.65,929,82,0,0,71.46,71.62,0,4267,0,0,70.59,70,0.59,0,0,0,68.41,69.06,0.695,929,82,0,0,71.27,71.39,0.151,4267,0,0,70.37,69.78,0.571,0,0,0,68.51,69.11,0.84,929,82,0,0,71.6,71.72,0.46,4267,0,0,70.59,70,0.59,0,0,0,68.32,68.92,0.65,929,82,0,0,71.06,71.03,0,4267,0,0,70.2,69.61,0.56,0 "2009-09-25 20:00:00",11451,0,0,68.88,69.48,0.65,929,82,0,0,71.76,71.89,0.11,4267,0,0,70.99,70.39,0.58,0,0,0,68.7,69.32,0.65,929,82,0,0,71.67,71.76,0.1,4267,0,0,70.75,70.15,0.572,0,0,0,68.88,69.48,0.65,929,82,0,0,72.02,72.13,0.39,4267,0,0,70.99,70.39,0.59,0,0,0,68.51,69.11,0.65,929,82,0,0,71.35,71.46,0,4267,0,0,70.59,70,0.56,0 "2009-09-25 20:15:00",11452,0,0,69.07,69.48,0.65,929,82,0,0,72.15,72.34,0.14,4267,0,0,71.18,70.58,0.54,0,0,0,68.97,69.48,0.65,929,82,0,0,71.98,72.1,0.121,4267,0,0,71.08,70.49,0.567,0,0,0,69.07,69.48,0.65,929,82,0,0,72.26,72.5,0.41,4267,0,0,71.18,70.58,0.59,0,0,0,68.88,69.48,0.65,929,82,0,0,71.69,71.79,0,4267,0,0,70.99,70.39,0.54,0 "2009-09-25 20:30:00",11453,0,0,69.07,69.48,0.65,929,82,0,0,72.12,72.34,0.14,4267,0,0,70.99,70.58,0.41,0,0,0,69.07,69.48,0.65,929,82,0,0,72.17,72.28,0.114,4267,0,0,71.14,70.58,0.472,0,0,0,69.07,69.48,0.65,929,82,0,0,72.41,72.53,0.41,4267,0,0,71.18,70.58,0.56,0,0,0,69.07,69.48,0.65,929,82,0,0,71.95,72.13,0,4267,0,0,70.99,70.58,0.4,0 "2009-09-25 20:45:00",11454,0,0,68.88,69.48,0.65,929,82,0,0,72.02,72.2,0.13,4267,0,0,70.8,70.38,0.31,0,0,0,68.99,69.48,0.65,929,82,0,0,72.18,72.21,0.095,4267,0,0,70.89,70.53,0.349,0,0,0,69.07,69.48,0.65,929,82,0,0,72.41,72.44,0.36,4267,0,0,70.99,70.58,0.4,0,0,0,68.88,69.48,0.65,929,82,0,0,71.99,72.03,0,4267,0,0,70.8,70.38,0.3,0 "2009-09-25 21:00:00",11455,0,0,68.88,69.48,0.65,929,82,0,0,72.13,72.08,0.17,4267,0,0,70.61,70.18,0.27,0,0,0,68.88,69.48,0.65,929,82,0,0,72.14,72.13,0.086,4267,0,0,70.67,70.37,0.288,0,0,0,68.88,69.48,0.65,929,82,0,0,72.37,72.36,0.3,4267,0,0,70.8,70.38,0.32,0,0,0,68.88,69.48,0.65,929,82,0,0,71.95,71.92,0,4267,0,0,70.61,70.18,0.26,0 "2009-09-25 21:15:00",11456,0,0,68.69,69.29,0.65,929,82,0,0,72.03,71.89,0,4267,0,0,70.43,70.18,0.25,0,0,0,68.8,69.29,0.65,929,82,0,0,72.05,71.97,0.122,4267,0,0,70.48,70.18,0.261,0,0,0,68.88,69.48,0.65,929,82,0,0,72.25,72.22,0.35,4267,0,0,70.61,70.18,0.28,0,0,0,68.69,69.29,0.65,929,82,0,0,71.82,71.78,0,4267,0,0,70.43,70.18,0.24,0 "2009-09-25 21:30:00",11457,0,0,68.69,69.09,0.65,929,82,0,0,71.81,71.82,0.22,4267,0,0,70.24,69.98,0.26,0,0,0,68.69,69.23,0.65,929,82,0,0,71.93,71.88,0.114,4267,0,0,70.31,70.03,0.257,0,0,0,68.69,69.29,0.65,929,82,0,0,72.18,72.07,0.39,4267,0,0,70.43,70.18,0.27,0,0,0,68.69,69.09,0.65,929,82,0,0,71.72,71.7,0,4267,0,0,70.24,69.98,0.24,0 "2009-09-25 21:45:00",11458,0,0,68.51,69.09,0.65,929,82,0,0,71.7,71.66,0.23,4267,0,0,70.07,69.78,0.27,0,0,0,68.66,69.09,0.65,929,82,0,0,71.75,71.71,0.143,4267,0,0,70.17,69.89,0.258,0,0,0,68.69,69.09,0.65,929,82,0,0,71.95,71.98,0.36,4267,0,0,70.24,69.98,0.27,0,0,0,68.51,69.09,0.65,929,82,0,0,71.52,71.5,0,4267,0,0,70.07,69.78,0.24,0 "2009-09-25 22:00:00",11459,0,0,68.51,68.9,0.45,929,82,0,0,71.58,71.51,0.22,4267,0,0,70.07,69.78,0.27,0,0,0,68.51,69.08,0.458,929,82,0,0,71.57,71.54,0.125,4267,0,0,70.07,69.78,0.262,0,0,0,68.51,69.09,0.65,929,82,0,0,71.86,71.73,0.38,4267,0,0,70.07,69.78,0.28,0,0,0,68.51,68.9,0.45,929,82,0,0,71.31,71.34,0,4267,0,0,70.07,69.78,0.25,0 "2009-09-25 22:15:00",11460,0,0,68.51,68.9,0.45,929,82,0,0,71.27,71.36,0.09,4267,0,0,69.87,69.59,0.27,0,0,0,68.51,68.9,0.45,929,82,0,0,71.39,71.39,0.129,4267,0,0,69.9,69.63,0.273,0,0,0,68.51,68.9,0.45,929,82,0,0,71.64,71.6,0.35,4267,0,0,70.07,69.78,0.29,0,0,0,68.51,68.9,0.45,929,82,0,0,71.11,71.16,0,4267,0,0,69.87,69.59,0.26,0 "2009-09-25 22:30:00",11461,0,0,68.51,68.9,0.45,929,80.9,0,0,71.02,71.1,0.13,4267,0,0,69.87,69.59,0.33,0,0,0,68.51,68.9,0.45,929,81.2,0,0,71.21,71.24,0.141,4267,0,0,69.87,69.59,0.292,0,0,0,68.51,68.9,0.45,929,82,0,0,71.38,71.51,0.35,4267,0,0,69.87,69.59,0.33,0,0,0,68.51,68.9,0.45,929,80.9,0,0,71.02,71.01,0,4267,0,0,69.87,69.59,0.26,0 "2009-09-25 22:45:00",11462,0,0,68.51,68.9,0.45,929,80.9,0,0,71.13,71.03,0.15,4267,0,0,69.87,69.59,0.36,0,0,0,68.51,68.9,0.45,929,80.9,0,0,71.13,71.1,0.136,4267,0,0,69.87,69.59,0.353,0,0,0,68.51,68.9,0.45,929,80.9,0,0,71.33,71.31,0.38,4267,0,0,69.87,69.59,0.37,0,0,0,68.51,68.9,0.45,929,80.9,0,0,70.95,70.9,0,4267,0,0,69.87,69.59,0.33,0 "2009-09-25 23:00:00",11463,0,0,68.69,69.09,0.45,929,80.9,0,0,71.04,70.95,0.11,4267,0,0,69.87,69.59,0.34,0,0,0,68.54,68.98,0.45,929,80.9,0,0,71.06,71,0.115,4267,0,0,69.87,69.59,0.356,0,0,0,68.69,69.09,0.45,929,80.9,0,0,71.28,71.2,0.35,4267,0,0,69.87,69.59,0.37,0,0,0,68.51,68.9,0.45,929,80.9,0,0,70.85,70.8,0,4267,0,0,69.87,69.59,0.33,0 "2009-09-25 23:15:00",11464,0,0,68.69,69.09,0.45,929,80.9,0,0,70.94,70.77,0.12,4267,0,0,69.87,69.59,0.3,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.98,70.84,0.123,4267,0,0,69.87,69.59,0.321,0,0,0,68.69,69.09,0.45,929,80.9,0,0,71.22,71.12,0.36,4267,0,0,69.87,69.59,0.35,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.78,70.61,0,4267,0,0,69.87,69.59,0.29,0 "2009-09-25 23:30:00",11465,0,0,68.69,69.09,0.45,929,80.9,0,0,70.7,70.67,0.14,4267,0,0,69.87,69.59,0.26,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.82,70.69,0.129,4267,0,0,69.87,69.59,0.276,0,0,0,68.69,69.09,0.45,929,80.9,0,0,71.03,70.94,0.35,4267,0,0,69.87,69.59,0.32,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.58,70.48,0,4267,0,0,69.87,69.59,0.25,0 "2009-09-25 23:45:00",11466,0,0,68.69,69.09,0.45,929,80.9,0,0,70.7,70.44,0.18,4267,0,0,69.87,69.59,0.2,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.69,70.54,0.159,4267,0,0,69.87,69.59,0.231,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.92,70.78,0.4,4267,0,0,69.87,69.59,0.26,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.5,70.38,0,4267,0,0,69.87,69.59,0.2,0 "2009-09-26 00:00:00",11467,0,0,68.69,69.09,0.45,929,80.9,0,0,70.63,70.41,0.39,4267,0,0,69.68,69.59,0.18,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.6,70.41,0.178,4267,0,0,69.84,69.59,0.198,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.85,70.64,0.42,4267,0,0,69.87,69.59,0.22,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.43,70.24,0,4267,0,0,69.68,69.59,0.17,0 "2009-09-26 00:15:00",11468,0,0,68.69,69.09,0.45,929,80.9,0,0,70.58,70.46,0,4267,0,0,69.68,69.4,0.15,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.56,70.4,0.185,4267,0,0,69.68,69.52,0.166,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.79,70.59,0.44,4267,0,0,69.68,69.59,0.19,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.39,70.2,0,4267,0,0,69.68,69.4,0.13,0 "2009-09-26 00:30:00",11469,0,0,68.69,69.09,0.45,929,80.9,0,0,70.29,70.29,0.46,4267,0,0,69.48,69.21,0.11,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.49,70.32,0.164,4267,0,0,69.51,69.38,0.129,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.75,70.53,0.47,4267,0,0,69.68,69.4,0.16,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.27,70.12,0,4267,0,0,69.48,69.21,0.1,0 "2009-09-26 00:45:00",11470,0,0,68.69,69.09,0.45,929,80.9,0,0,70.15,70.03,0,4267,0,0,69.28,69.21,0.1,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.36,70.18,0.183,4267,0,0,69.32,69.21,0.103,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.62,70.44,0.54,4267,0,0,69.48,69.21,0.13,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.15,69.95,0,4267,0,0,69.28,69.21,0.09,0 "2009-09-26 01:00:00",11471,0,0,68.5,69.09,0.45,929,80.9,0,0,70.22,69.91,0,4267,0,0,69.08,69.01,0,0,0,0,68.59,69.09,0.45,929,80.9,0,0,70.25,70.01,0.218,4267,0,0,69.15,69.04,0.015,0,0,0,68.69,69.09,0.45,929,80.9,0,0,70.42,70.14,0.54,4267,0,0,69.28,69.21,0.1,0,0,0,68.5,69.09,0.45,929,80.9,0,0,70.04,69.8,0,4267,0,0,69.08,69.01,0,0 "2009-09-26 01:15:00",11472,0,0,68.5,68.89,0.45,929,80.9,0,0,69.94,69.76,0.37,4267,0,0,68.89,68.82,0,0,0,0,68.5,69.07,0.45,929,80.9,0,0,70.07,69.82,0.23,4267,0,0,68.97,68.88,0,0,0,0,68.5,69.09,0.45,929,80.9,0,0,70.32,70.04,0.58,4267,0,0,69.08,69.01,0,0,0,0,68.5,68.89,0.45,929,80.9,0,0,69.88,69.55,0,4267,0,0,68.89,68.82,0,0 "2009-09-26 01:30:00",11473,0,0,68.3,68.89,0.45,929,80.9,0,0,69.89,69.56,0.15,4267,0,0,68.7,68.64,0,0,0,0,68.36,68.89,0.45,929,80.9,0,0,69.9,69.6,0.275,4267,0,0,68.78,68.72,0,0,0,0,68.5,68.89,0.45,929,80.9,0,0,70.18,69.87,0.62,4267,0,0,68.89,68.82,0,0,0,0,68.3,68.89,0.45,929,80.9,0,0,69.68,69.41,0,4267,0,0,68.7,68.64,0,0 "2009-09-26 01:45:00",11474,0,0,68.3,68.7,0.45,929,80.9,0,0,69.69,69.38,0.23,4267,0,0,68.51,68.44,0,0,0,0,68.3,68.83,0.45,929,80.9,0,0,69.75,69.44,0.287,4267,0,0,68.61,68.55,0,0,0,0,68.3,68.89,0.45,929,80.9,0,0,69.92,69.62,0.63,4267,0,0,68.7,68.64,0,0,0,0,68.3,68.7,0.45,929,80.9,0,0,69.56,69.23,0,4267,0,0,68.51,68.44,0,0 "2009-09-26 02:00:00",11475,0,0,68.12,68.7,0.45,929,80.9,0,0,69.55,69.13,0.31,4267,0,0,68.31,68.25,0,0,0,0,68.14,68.7,0.45,929,80.9,0,0,69.59,69.27,0.329,4267,0,0,68.44,68.39,0,0,0,0,68.3,68.7,0.45,929,80.9,0,0,69.76,69.44,0.65,4267,0,0,68.51,68.44,0,0,0,0,68.12,68.7,0.45,929,80.9,0,0,69.36,69.07,0,4267,0,0,68.31,68.25,0,0 "2009-09-26 02:15:00",11476,0,0,68.12,68.52,0.45,929,80.9,0,0,69.38,69.04,0,4267,0,0,68.12,68.25,0,0,0,0,68.12,68.59,0.45,929,80.9,0,0,69.46,69.1,0.348,4267,0,0,68.29,68.25,0,0,0,0,68.12,68.7,0.45,929,80.9,0,0,69.68,69.25,0.66,4267,0,0,68.31,68.25,0,0,0,0,68.12,68.52,0.45,929,80.9,0,0,69.22,68.97,0,4267,0,0,68.12,68.25,0,0 "2009-09-26 02:30:00",11477,0,0,67.93,68.52,0.45,929,80.9,0,0,69.24,68.87,0.3,4267,0,0,68.12,68.06,0,0,0,0,67.96,68.52,0.45,929,80.9,0,0,69.3,68.94,0.345,4267,0,0,68.12,68.06,0,0,0,0,68.12,68.52,0.45,929,80.9,0,0,69.46,69.08,0.64,4267,0,0,68.12,68.25,0,0,0,0,67.93,68.52,0.45,929,80.9,0,0,69.12,68.77,0.13,4267,0,0,68.12,68.06,0,0 "2009-09-26 02:45:00",11478,0,0,67.75,68.33,0.45,929,80.9,0,0,69.17,68.7,0.46,4267,0,0,67.92,67.87,0,0,0,0,67.86,68.36,0.45,929,80.9,0,0,69.13,68.77,0.356,4267,0,0,67.94,67.92,0,0,0,0,67.93,68.52,0.45,929,80.9,0,0,69.33,68.89,0.63,4267,0,0,68.12,68.06,0,0,0,0,67.75,68.33,0.45,929,80.9,0,0,68.93,68.61,0.09,4267,0,0,67.92,67.87,0,0 "2009-09-26 03:00:00",11479,0,0,67.55,68.13,0.45,929,80.9,0,0,68.96,68.61,0.35,4267,0,0,67.72,67.68,0,0,0,0,67.72,68.27,0.45,929,80.9,0,0,69.01,68.66,0.358,4267,0,0,67.81,67.77,0,0,0,0,67.75,68.33,0.45,929,80.9,0,0,69.17,68.74,0.66,4267,0,0,67.92,67.87,0,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.88,68.46,0.14,4267,0,0,67.72,67.68,0,0 "2009-09-26 03:15:00",11480,0,0,67.55,68.13,0.45,929,80.9,0,0,68.92,68.63,0.47,4267,0,0,67.72,67.68,0.15,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.93,68.56,0.309,4267,0,0,67.72,67.68,0.051,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.97,68.76,0.6,4267,0,0,67.72,67.68,0.15,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.87,68.47,0,4267,0,0,67.72,67.68,0,0 "2009-09-26 03:30:00",11481,0,0,67.55,68.13,0.45,929,80.9,0,0,69.1,68.69,0.12,4267,0,0,67.91,67.68,0.22,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.92,68.66,0.24,4267,0,0,67.77,67.68,0.181,0,0,0,67.55,68.13,0.45,929,80.9,0,0,69.11,68.69,0.54,4267,0,0,67.91,67.68,0.22,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.8,68.63,0,4267,0,0,67.72,67.68,0.13,0 "2009-09-26 03:45:00",11482,0,0,67.55,68.13,0.45,929,80.9,0,0,69,68.76,0,4267,0,0,67.91,67.68,0.25,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.95,68.75,0.177,4267,0,0,67.91,67.68,0.227,0,0,0,67.55,68.13,0.45,929,80.9,0,0,69.12,68.76,0.48,4267,0,0,67.91,67.68,0.25,0,0,0,67.55,68.13,0.45,929,80.9,0,0,68.8,68.69,0,4267,0,0,67.91,67.68,0.2,0 "2009-09-26 04:00:00",11483,0,0,67.55,68.13,0.65,929,80.9,0,0,69,68.85,0.32,4267,0,0,68.09,67.87,0.26,0,0,0,67.55,68.13,0.577,929,80.9,0,0,69,68.85,0.123,4267,0,0,68.07,67.8,0.256,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69,68.85,0.43,4267,0,0,68.09,67.87,0.27,0,0,0,67.55,68.13,0.45,929,80.9,0,0,69,68.76,0,4267,0,0,67.91,67.68,0.23,0 "2009-09-26 04:15:00",11484,0,0,67.55,68.13,0.65,929,80.9,0,0,69.07,68.94,0,4267,0,0,68.27,67.87,0.26,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69.06,68.91,0.099,4267,0,0,68.12,67.87,0.259,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69.07,68.94,0.41,4267,0,0,68.27,67.87,0.27,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69,68.81,0,4267,0,0,68.09,67.87,0.24,0 "2009-09-26 04:30:00",11485,0,0,67.55,68.13,0.65,929,80.9,0,0,69.16,69.07,0,4267,0,0,68.27,68.07,0.26,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69.1,69.02,0.094,4267,0,0,68.27,67.99,0.264,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69.17,69.15,0.37,4267,0,0,68.27,68.07,0.28,0,0,0,67.55,68.13,0.65,929,80.9,0,0,68.99,68.94,0,4267,0,0,68.27,67.87,0.25,0 "2009-09-26 04:45:00",11486,0,0,67.55,68.13,0.65,929,79.94,0,0,69.16,69.14,0,4267,0,0,68.45,68.07,0.26,0,0,0,67.55,68.13,0.65,929,80.1,0,0,69.16,69.08,0.075,4267,0,0,68.28,68.07,0.259,0,0,0,67.55,68.13,0.65,929,80.9,0,0,69.16,69.14,0.36,4267,0,0,68.45,68.07,0.27,0,0,0,67.55,68.13,0.65,929,79.94,0,0,69.16,69,0,4267,0,0,68.27,68.07,0.24,0 "2009-09-26 05:00:00",11487,0,0,67.55,68.31,0.65,929,79.94,0,0,69.24,69.18,0.09,4267,0,0,68.45,68.26,0.26,0,0,0,67.55,68.26,0.65,929,79.94,0,0,69.23,69.16,0.079,4267,0,0,68.45,68.09,0.262,0,0,0,67.55,68.31,0.65,929,79.94,0,0,69.24,69.36,0.31,4267,0,0,68.45,68.26,0.28,0,0,0,67.55,68.13,0.65,929,79.94,0,0,69.16,69.04,0,4267,0,0,68.45,68.07,0.25,0 "2009-09-26 05:15:00",11488,0,0,67.55,68.31,0.65,929,79.94,0,0,69.31,69.3,0,4267,0,0,68.45,68.26,0.26,0,0,0,67.55,68.31,0.65,929,79.94,0,0,69.26,69.2,0.083,4267,0,0,68.45,68.26,0.252,0,0,0,67.55,68.31,0.65,929,79.94,0,0,69.46,69.36,0.33,4267,0,0,68.45,68.26,0.26,0,0,0,67.55,68.31,0.65,929,79.94,0,0,69.1,69.06,0,4267,0,0,68.45,68.26,0.23,0 "2009-09-26 05:30:00",11489,0,0,67.73,68.31,0.65,929,79.94,0,0,69.36,69.29,0.12,4267,0,0,68.45,68.26,0.26,0,0,0,67.65,68.31,0.65,929,79.94,0,0,69.31,69.28,0.095,4267,0,0,68.45,68.26,0.257,0,0,0,67.73,68.31,0.65,929,79.94,0,0,69.36,69.44,0.31,4267,0,0,68.45,68.26,0.27,0,0,0,67.55,68.31,0.65,929,79.94,0,0,69.31,69.12,0,4267,0,0,68.45,68.26,0.23,0 "2009-09-26 05:45:00",11490,0,0,67.73,68.31,0.65,929,79.94,0,0,69.4,69.4,0.1,4267,0,0,68.63,68.45,0.28,0,0,0,67.73,68.31,0.65,929,79.94,0,0,69.37,69.36,0.105,4267,0,0,68.62,68.28,0.258,0,0,0,67.73,68.31,0.65,929,79.94,0,0,69.4,69.54,0.31,4267,0,0,68.63,68.45,0.28,0,0,0,67.73,68.31,0.65,929,79.94,0,0,69.36,69.28,0,4267,0,0,68.45,68.26,0.24,0 "2009-09-26 06:00:00",11491,0,0,67.91,68.68,0.65,929,79.94,0,0,69.88,69.94,0.22,4267,0,0,69,68.64,0.37,0,0,0,67.84,68.51,0.65,929,79.94,0,0,69.63,69.68,0.133,4267,0,0,68.85,68.53,0.318,0,0,0,67.91,68.68,0.65,929,79.94,0,0,69.98,70.08,0.39,4267,0,0,69,68.64,0.38,0,0,0,67.73,68.31,0.65,929,79.94,0,0,69.4,69.36,0,4267,0,0,68.63,68.45,0.26,0 "2009-09-26 06:15:00",11492,0,0,68.11,68.68,0.65,929,79.94,0,0,70.35,70.51,0,4267,0,0,69.39,69.01,0.42,0,0,0,68.07,68.68,0.65,929,79.94,0,0,70.07,70.23,0.181,4267,0,0,69.31,68.89,0.405,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.41,70.58,0.48,4267,0,0,69.39,69.01,0.43,0,0,0,67.91,68.68,0.65,929,79.94,0,0,69.85,69.92,0,4267,0,0,69,68.64,0.36,0 "2009-09-26 06:30:00",11493,0,0,68.11,68.68,0.65,929,79.94,0,0,70.6,70.77,0.29,4267,0,0,69.39,69.01,0.38,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.38,70.68,0.297,4267,0,0,69.39,69.01,0.397,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.61,70.84,0.66,4267,0,0,69.39,69.01,0.42,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.18,70.39,0,4267,0,0,69.39,69.01,0.38,0 "2009-09-26 06:45:00",11494,0,0,68.11,68.68,0.65,929,79.94,0,0,70.48,70.8,0.4,4267,0,0,69.39,69.01,0.36,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.47,70.81,0.264,4267,0,0,69.39,69.01,0.366,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.64,70.94,0.63,4267,0,0,69.39,69.01,0.39,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.3,70.63,0,4267,0,0,69.39,69.01,0.35,0 "2009-09-26 07:00:00",11495,0,0,67.92,68.68,0.65,929,79.94,0,0,70.44,70.52,0.4,4267,0,0,69.39,69.01,0.35,0,0,0,67.94,68.68,0.65,929,79.94,0,0,70.46,70.74,0.251,4267,0,0,69.39,69.01,0.355,0,0,0,68.11,68.68,0.65,929,79.94,0,0,70.54,70.9,0.55,4267,0,0,69.39,69.01,0.36,0,0,0,67.92,68.68,0.65,929,79.94,0,0,70.3,70.52,0,4267,0,0,69.39,69.01,0.34,0 "2009-09-26 07:15:00",11496,0,0,67.92,68.68,0.65,929,79.94,0,0,70.4,70.62,0.21,4267,0,0,69.2,68.81,0.35,0,0,0,67.92,68.68,0.65,929,79.94,0,0,70.41,70.65,0.231,4267,0,0,69.21,68.86,0.353,0,0,0,67.92,68.68,0.65,929,79.94,0,0,70.51,70.81,0.57,4267,0,0,69.39,69.01,0.37,0,0,0,67.92,68.68,0.65,929,79.94,0,0,70.24,70.49,0,4267,0,0,69.2,68.81,0.34,0 "2009-09-26 07:30:00",11497,0,0,67.72,68.48,0.65,929,79.94,0,0,70.3,70.55,0,4267,0,0,69.2,68.81,0.35,0,0,0,67.75,68.51,0.65,929,79.94,0,0,70.35,70.57,0.215,4267,0,0,69.2,68.81,0.353,0,0,0,67.92,68.68,0.65,929,79.94,0,0,70.45,70.64,0.52,4267,0,0,69.2,68.81,0.37,0,0,0,67.72,68.48,0.65,929,79.94,0,0,70.22,70.39,0,4267,0,0,69.2,68.81,0.34,0 "2009-09-26 07:45:00",11498,0,0,67.72,68.48,0.65,929,79.94,0,0,70.28,70.48,0.34,4267,0,0,69.02,68.62,0.37,0,0,0,67.72,68.48,0.65,929,79.94,0,0,70.3,70.52,0.193,4267,0,0,69.08,68.74,0.36,0,0,0,67.72,68.48,0.65,929,79.94,0,0,70.3,70.62,0.51,4267,0,0,69.2,68.81,0.38,0,0,0,67.72,68.48,0.65,929,79.94,0,0,70.1,70.48,0,4267,0,0,69.02,68.62,0.34,0 "2009-09-26 08:00:00",11499,0,0,67.54,68.28,0.65,929,79.94,0,0,70.2,70.4,0,4267,0,0,69.02,68.62,0.36,0,0,0,67.69,68.46,0.65,929,79.94,0,0,70.23,70.43,0.171,4267,0,0,69.02,68.62,0.361,0,0,0,67.72,68.48,0.65,929,79.94,0,0,70.28,70.5,0.46,4267,0,0,69.02,68.62,0.38,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.2,70.25,0,4267,0,0,69.02,68.62,0.34,0 "2009-09-26 08:15:00",11500,0,0,67.54,68.28,0.65,929,79.94,0,0,70.15,70.41,0.25,4267,0,0,69.02,68.62,0.36,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.2,70.38,0.178,4267,0,0,69.02,68.62,0.362,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.34,70.47,0.44,4267,0,0,69.02,68.62,0.38,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.05,70.2,0,4267,0,0,69.02,68.62,0.35,0 "2009-09-26 08:30:00",11501,0,0,67.54,68.28,0.65,929,79.94,0,0,70.15,70.29,0.21,4267,0,0,68.83,68.43,0.36,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.15,70.32,0.149,4267,0,0,68.87,68.51,0.366,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.15,70.46,0.44,4267,0,0,69.02,68.62,0.39,0,0,0,67.54,68.28,0.65,929,79.94,0,0,70.15,70.18,0,4267,0,0,68.83,68.43,0.35,0 "2009-09-26 08:45:00",11502,0,0,67.35,68.28,0.85,929,79.94,0,0,70.09,70.23,0.34,4267,0,0,68.83,68.43,0.36,0,0,0,67.41,68.28,0.752,929,79.94,0,0,70.13,70.27,0.122,4267,0,0,68.83,68.43,0.369,0,0,0,67.54,68.28,0.85,929,79.94,0,0,70.22,70.33,0.42,4267,0,0,68.83,68.43,0.39,0,0,0,67.35,68.28,0.65,929,79.94,0,0,70.01,70.17,0,4267,0,0,68.83,68.43,0.36,0 "2009-09-26 09:00:00",11503,0,0,67.35,68.28,0.85,929,79.94,0,0,70.05,70.19,0.25,4267,0,0,68.83,68.43,0.38,0,0,0,67.35,68.28,0.85,929,79.94,0,0,70.08,70.21,0.101,4267,0,0,68.83,68.43,0.37,0,0,0,67.35,68.28,0.85,929,79.94,0,0,70.14,70.23,0.41,4267,0,0,68.83,68.43,0.39,0,0,0,67.35,68.28,0.85,929,79.94,0,0,70.05,70,0,4267,0,0,68.83,68.43,0.36,0 "2009-09-26 09:15:00",11504,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.18,0,4267,0,0,68.83,68.43,0.39,0,0,0,67.35,68.13,0.85,929,79.94,0,0,70.05,70.17,0.092,4267,0,0,68.83,68.43,0.369,0,0,0,67.35,68.28,0.85,929,79.94,0,0,70.05,70.25,0.34,4267,0,0,68.83,68.43,0.39,0,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.01,0,4267,0,0,68.83,68.43,0.35,0 "2009-09-26 09:30:00",11505,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.12,0.13,4267,0,0,68.64,68.43,0.37,0,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.13,0.096,4267,0,0,68.77,68.43,0.372,0,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.27,0.38,4267,0,0,68.83,68.43,0.39,0,0,0,67.35,68.08,0.85,929,79.94,0,0,70.05,70.02,0,4267,0,0,68.64,68.43,0.35,0 "2009-09-26 09:45:00",11506,0,0,67.35,68.08,0.67,929,79.94,0,0,69.99,70.12,0.09,4267,0,0,68.64,68.24,0.38,0,0,0,67.35,68.08,0.808,929,79.94,0,0,69.99,70.12,0.09,4267,0,0,68.64,68.39,0.374,0,0,0,67.35,68.08,0.85,929,79.94,0,0,70.17,70.12,0.38,4267,0,0,68.64,68.43,0.39,0,0,0,67.35,68.08,0.67,929,79.94,0,0,69.89,70.12,0,4267,0,0,68.64,68.24,0.36,0 "2009-09-26 10:00:00",11507,0,0,67.35,67.89,0.67,929,79.94,0,0,69.99,70.12,0,4267,0,0,68.64,68.24,0.37,0,0,0,67.35,67.97,0.67,929,79.94,0,0,69.99,70.12,0.062,4267,0,0,68.64,68.24,0.38,0,0,0,67.35,68.08,0.67,929,79.94,0,0,69.99,70.12,0.31,4267,0,0,68.64,68.24,0.39,0,0,0,67.35,67.89,0.67,929,79.94,0,0,69.99,70.12,0,4267,0,0,68.64,68.24,0.36,0 "2009-09-26 10:15:00",11508,0,0,67.35,67.89,0.67,929,78.94,0,0,69.99,70.06,0,4267,0,0,68.64,68.24,0.39,0,0,0,67.35,67.89,0.67,929,79.66,0,0,69.99,70.06,0.05,4267,0,0,68.64,68.24,0.38,0,0,0,67.35,67.89,0.67,929,79.94,0,0,69.99,70.12,0.31,4267,0,0,68.64,68.24,0.39,0,0,0,67.35,67.89,0.67,929,78.94,0,0,69.99,69.99,0,4267,0,0,68.64,68.24,0.35,0 "2009-09-26 10:30:00",11509,0,0,67.17,67.89,0.67,929,78.94,0,0,69.89,70.06,0.12,4267,0,0,68.64,68.24,0.39,0,0,0,67.32,67.89,0.67,929,78.94,0,0,69.95,70.06,0.063,4267,0,0,68.64,68.24,0.39,0,0,0,67.35,67.89,0.67,929,78.94,0,0,69.99,70.06,0.34,4267,0,0,68.64,68.24,0.41,0,0,0,67.17,67.89,0.67,929,78.94,0,0,69.89,70.06,0,4267,0,0,68.64,68.24,0.37,0 "2009-09-26 10:45:00",11510,0,0,67.17,67.89,0.67,929,78.94,0,0,69.84,69.95,0,4267,0,0,68.64,68.24,0.39,0,0,0,67.17,67.89,0.67,929,78.94,0,0,69.86,69.99,0.116,4267,0,0,68.64,68.24,0.394,0,0,0,67.17,67.89,0.67,929,78.94,0,0,69.89,70.06,0.38,4267,0,0,68.64,68.24,0.42,0,0,0,67.17,67.89,0.67,929,78.94,0,0,69.84,69.89,0,4267,0,0,68.64,68.24,0.38,0 "2009-09-26 11:00:00",11511,0,0,67.17,67.89,0.67,929,78.94,0,0,48.01,74.81,26.67,4267,0,0,68.64,68.24,0.4,0,0,0,67.17,67.89,0.67,929,78.94,0.05,0,53.73,73.2,19.47,4267,0,0,68.64,68.24,0.394,0,0,0,67.17,67.89,0.67,929,78.94,1,0,69.84,75.33,31.78,4267,0,0,68.64,68.24,0.42,0,0,0,67.17,67.89,0.67,929,78.94,0,0,43.52,68.84,0,4267,0,0,68.64,68.24,0.38,0 "2009-09-26 11:15:00",11512,0,0,67.17,67.89,0.67,929,78.94,0,0,66.75,71.04,4.32,4267,0,0,68.64,68.24,0.38,0,0,0,67.17,67.89,0.67,929,78.94,0,0,62.97,72.23,9.21,4267,0,0,68.64,68.24,0.389,0,0,0,67.17,67.89,0.67,929,78.94,0,0,66.81,74.81,26.65,4267,0,0,68.64,68.24,0.4,0,0,0,67.17,67.89,0.67,929,78.94,0,0,48.3,70.87,4.23,4267,0,0,68.64,68.24,0.37,0 "2009-09-26 11:30:00",11513,0,0,66.97,67.7,0.67,929,78.94,0,0,67.19,70.35,3.14,4267,0,0,68.64,68.24,0.37,0,0,0,67.12,67.73,0.67,929,78.94,0,0,66.96,70.69,3.682,4267,0,0,68.64,68.24,0.372,0,0,0,67.17,67.89,0.67,929,78.94,0,0,67.2,71.07,4.36,4267,0,0,68.64,68.24,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,66.7,70.34,3.14,4267,0,0,68.64,68.24,0.35,0 "2009-09-26 11:45:00",11514,0,0,66.97,67.7,0.67,929,78.94,0,0,67.77,70.21,2.31,4267,0,0,68.44,68.24,0.37,0,0,0,66.97,67.7,0.67,929,78.94,0,0,67.54,70.31,2.714,4267,0,0,68.44,68.24,0.366,0,0,0,66.97,67.7,0.67,929,78.94,0,0,67.78,70.55,3.23,4267,0,0,68.64,68.24,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,67.26,70.06,2.29,4267,0,0,68.44,68.24,0.35,0 "2009-09-26 12:00:00",11515,0,0,66.97,67.7,0.67,929,78.94,0,0,68.24,69.99,1.76,4267,0,0,68.44,68.04,0.37,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.02,70.07,2.006,4267,0,0,68.44,68.07,0.367,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.26,70.21,2.38,4267,0,0,68.44,68.24,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,67.72,69.85,1.68,4267,0,0,68.44,68.04,0.35,0 "2009-09-26 12:15:00",11516,0,0,66.97,67.7,0.67,929,78.94,0,0,68.44,69.72,1.26,4267,0,0,68.44,68.04,0.37,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.35,69.87,1.484,4267,0,0,68.44,68.04,0.367,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.64,70.03,1.77,4267,0,0,68.44,68.04,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.24,69.7,1.23,4267,0,0,68.44,68.04,0.35,0 "2009-09-26 12:30:00",11517,0,0,66.97,67.7,0.67,929,78.94,0,0,68.95,69.85,0.95,4267,0,0,68.44,68.04,0.37,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.65,69.83,1.128,4267,0,0,68.44,68.04,0.37,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.95,69.96,1.37,4267,0,0,68.44,68.04,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.44,69.69,0.83,4267,0,0,68.44,68.04,0.35,0 "2009-09-26 12:45:00",11518,0,0,66.97,67.7,0.67,929,78.94,0,0,68.97,69.82,0.73,4267,0,0,68.44,68.04,0.39,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.9,69.84,0.862,4267,0,0,68.44,68.04,0.378,0,0,0,66.97,67.7,0.67,929,78.94,0,0,69.11,69.85,1.08,4267,0,0,68.44,68.04,0.4,0,0,0,66.97,67.7,0.67,929,78.94,0,0,68.72,69.68,0.54,4267,0,0,68.44,68.04,0.36,0 "2009-09-26 13:00:00",11519,0,0,66.77,67.7,0.67,929,77.94,0,0,68.65,69.71,1.01,4267,0,0,68.44,68.04,0.4,0,0,0,66.82,67.7,0.67,929,78.21,0,0,69.03,69.77,0.731,4267,0,0,68.44,68.04,0.381,0,0,0,66.97,67.7,0.67,929,78.94,0,0,69.17,69.82,1.13,4267,0,0,68.44,68.04,0.4,0,0,0,66.77,67.7,0.67,929,77.94,0,0,68.65,69.71,0.53,4267,0,0,68.44,68.04,0.36,0 "2009-09-26 13:15:00",11520,0,0,66.77,67.7,0.67,929,77.94,1,0,85.4,72.42,12.95,4267,0,0,68.44,68.04,0.41,0,0,0,66.77,67.7,0.67,929,77.94,0.4,0,66.75,71.5,11.57,4267,0,0,68.44,68.04,0.392,0,0,0,66.77,67.7,0.67,929,77.94,2,0,89.2,75.4,26.37,4267,0,0,68.44,68.04,0.41,0,0,0,66.77,67.7,0.67,929,77.94,0,0,49.01,68.96,0,4267,0,0,68.44,68.04,0.38,0 "2009-09-26 13:30:00",11521,0,0,120.2,80.9,39.16,932,73.9,0,0,86.1,82.3,3.95,4267,0,0,68.64,68.83,0.24,0,9.97,0.45,93.2,74.9,19.38,930,76.84,0.039,0,81,78.79,3.186,4267,0,0,68.45,68.18,0.288,0,26,1,123.1,82.8,40.79,932,77.94,1,0,86.1,82.3,12.5,4267,0,0,68.64,68.83,0.42,0,0,0,66.33,67.51,0.67,929,73.9,0,0,75.19,72.7,0,4267,0,0,68.44,68.04,0,0 "2009-09-26 13:45:00",11522,0,0,107.1,78.06,29.11,932,73.9,0,0,86.9,79.93,7.08,4267,0,0,69.43,69.6,0,0,0.333,0.011,116,79.51,36.51,932,73.9,0.094,0,87.3,81.3,5.975,4267,0,0,69.1,69.36,0.24,0,25,1,123.9,81.2,42.91,932,73.9,1,0,88.6,82.3,7.47,4267,0,0,69.43,69.6,0.33,0,0,0,107.1,78.06,29.11,932,73.9,0,0,86.1,79.93,3.9,4267,0,0,68.64,68.83,0,0 "2009-09-26 14:00:00",11523,0,0,94.8,76.44,18.54,932,73.9,0,0,82,75.85,5.86,4267,0,0,69.43,69.23,0.29,0,0,0,100.5,77.2,23.35,932,73.9,0,0,84.4,77.65,6.723,4267,0,0,69.43,69.46,0.118,0,0,0,107.1,78.06,29.11,932,73.9,0,0,86.9,79.93,7.27,4267,0,0,69.43,69.6,0.29,0,0,0,94.8,76.44,18.54,932,73.9,0,0,81.8,75.73,5.86,4267,0,0,69.43,69.23,0,0 "2009-09-26 14:15:00",11524,0,0,87,75.04,11.88,932,73.9,0,0,78.77,74.21,4.5,4267,0,0,69.43,68.85,0.47,0,0,0,90.6,75.69,14.93,932,73.9,0,0,80.1,74.9,5.196,4267,0,0,69.43,69.05,0.399,0,0,0,94.8,76.44,18.54,932,73.9,0,0,81.8,75.88,6.05,4267,0,0,69.43,69.23,0.49,0,0,0,87,75.04,11.88,932,73.9,0,0,78.77,74.21,4.38,4267,0,0,69.43,68.85,0.29,0 "2009-09-26 14:30:00",11525,0,0,81.6,73.83,7.82,932,73.9,0,0,71.41,73.76,2.34,4267,0,0,69.24,68.66,0.54,0,0,0,84.1,74.47,9.67,932,73.9,0,0,74.86,73.92,2.648,4267,0,0,69.26,68.73,0.514,0,0,0,86.8,75.04,11.88,932,73.9,0,0,79.04,74.32,4.91,4267,0,0,69.43,68.85,0.55,0,0,0,81.6,73.83,7.82,932,73.9,0,0,71.41,73.64,0,4267,0,0,69.24,68.66,0.46,0 "2009-09-26 14:45:00",11526,0,0,78.05,73.01,5.02,932,73.9,0,0,71.04,72.64,1.56,4267,0,0,69.05,68.46,0.57,0,0,0,79.68,73.42,6.319,932,73.9,0,0,71.21,73.12,1.911,4267,0,0,69.05,68.48,0.551,0,0,0,81.6,73.83,7.82,932,73.9,0,0,71.43,73.82,2.32,4267,0,0,69.24,68.66,0.57,0,0,0,78.05,73.01,5.02,932,73.9,0,0,70.91,72.64,1.5,4267,0,0,69.05,68.46,0.53,0 "2009-09-26 15:00:00",11527,0,0,75.41,72.22,3.39,932,73.9,0,0,70.72,71.92,1.19,4267,0,0,68.85,68.26,0.53,0,0,0,76.59,72.53,4.138,932,73.9,0,0,70.86,72.23,1.367,4267,0,0,68.87,68.29,0.547,0,0,0,77.86,73.01,5.02,932,73.9,0,0,71.04,72.65,1.7,4267,0,0,69.05,68.46,0.57,0,0,0,75.41,72.22,3.39,932,73.9,0,0,70.63,71.85,1.1,4267,0,0,68.85,68.26,0.52,0 "2009-09-26 15:15:00",11528,0,0,73.4,71.42,2.07,932,73.9,0,0,70.56,71.42,0.93,4267,0,0,68.66,68.06,0.49,0,0,0,74.38,71.76,2.677,932,73.9,0,0,70.61,71.63,1.012,4267,0,0,68.71,68.21,0.513,0,0,0,75.41,72.22,3.39,932,73.9,0,0,70.72,71.98,1.25,4267,0,0,68.85,68.26,0.54,0,0,0,73.4,71.42,2.07,932,73.9,0,0,70.45,71.27,0.74,4267,0,0,68.66,68.06,0.48,0 "2009-09-26 15:30:00",11529,0,0,72.01,70.81,1.29,932,73.9,0,0,70.35,70.9,0.7,4267,0,0,68.66,68.06,0.47,0,0,0,72.76,71.13,1.683,932,73.9,0,0,70.42,71.17,0.737,4267,0,0,68.66,68.06,0.479,0,0,0,73.4,71.42,2.07,932,73.9,0,0,70.57,71.48,0.95,4267,0,0,68.66,68.06,0.51,0,0,0,72.01,70.81,1.29,932,73.9,0,0,70.19,70.87,0.46,4267,0,0,68.66,68.06,0.46,0 "2009-09-26 15:45:00",11530,0,0,71.01,70.42,0.75,932,73.9,0,0,70.18,70.64,0.51,4267,0,0,68.47,68.06,0.45,0,0,0,71.53,70.61,1.006,932,73.9,0,0,70.25,70.78,0.524,4267,0,0,68.56,68.06,0.46,0,0,0,72.01,70.81,1.29,932,73.9,0,0,70.37,70.96,0.74,4267,0,0,68.66,68.06,0.48,0,0,0,71.01,70.42,0.75,932,73.9,0,0,70.15,70.59,0.24,4267,0,0,68.47,68.06,0.45,0 "2009-09-26 16:00:00",11531,0,0,70.22,70.03,0.38,932,73.9,0,0,70.02,70.32,0.38,4267,0,0,68.47,68.06,0.45,0,0,0,70.59,70.15,0.52,932,73.9,0,0,70.1,70.51,0.394,4267,0,0,68.47,68.06,0.455,0,0,0,71.01,70.42,0.75,932,73.9,0,0,70.18,70.64,0.56,4267,0,0,68.47,68.06,0.48,0,0,0,70.22,70.03,0.38,932,73.9,0,0,69.87,70.32,0.25,4267,0,0,68.47,68.06,0.45,0 "2009-09-26 16:15:00",11532,0,0,69.62,69.63,0.18,932,73.9,0,0,69.87,70.21,0.15,4267,0,0,68.47,68.06,0.44,0,0,0,69.87,69.75,0.211,932,73.9,0,0,69.94,70.28,0.305,4267,0,0,68.47,68.06,0.447,0,0,0,70.22,70.03,0.38,932,73.9,0,0,70.02,70.32,0.49,4267,0,0,68.47,68.06,0.47,0,0,0,69.62,69.63,0.18,932,73.9,0,0,69.74,70.19,0,4267,0,0,68.47,68.06,0.42,0 "2009-09-26 16:30:00",11533,0,0,69.03,69.25,0.18,932,73.9,0,0,69.82,70.08,0.13,4267,0,0,68.47,67.87,0.43,0,0,0,69.29,69.41,0.18,932,73.9,0,0,69.85,70.11,0.239,4267,0,0,68.47,68.05,0.439,0,0,0,69.62,69.63,0.18,932,73.9,0,0,69.92,70.21,0.44,4267,0,0,68.47,68.06,0.45,0,0,0,69.03,69.25,0.18,932,73.9,0,0,69.63,70.08,0,4267,0,0,68.47,67.87,0.42,0 "2009-09-26 16:45:00",11534,0,0,68.65,69.05,0.18,932,73.9,0,0,69.71,69.94,0.13,4267,0,0,68.29,67.87,0.42,0,0,0,68.83,69.12,0.18,932,73.9,0,0,69.77,69.95,0.199,4267,0,0,68.44,67.87,0.432,0,0,0,69.03,69.25,0.18,932,73.9,0,0,69.82,70.08,0.42,4267,0,0,68.47,67.87,0.45,0,0,0,68.65,69.05,0.18,932,73.9,0,0,69.71,69.94,0,4267,0,0,68.29,67.87,0.42,0 "2009-09-26 17:00:00",11535,0,0,68.27,68.85,0.36,932,73.9,0,0,69.63,69.83,0.27,4267,0,0,68.29,67.87,0.42,0,0,0,68.46,68.87,0.338,932,73.9,0,0,69.65,69.84,0.181,4267,0,0,68.29,67.87,0.421,0,0,0,68.65,69.05,0.36,932,73.9,0,0,69.71,69.94,0.37,4267,0,0,68.29,67.87,0.44,0,0,0,68.27,68.85,0.18,932,73.9,0,0,69.63,69.79,0,4267,0,0,68.29,67.87,0.41,0 "2009-09-26 17:15:00",11536,0,0,68.07,68.45,0.36,932,73.9,0,0,69.53,69.72,0.16,4267,0,0,68.29,67.87,0.41,0,0,0,68.15,68.65,0.36,932,73.9,0,0,69.55,69.76,0.146,4267,0,0,68.29,67.87,0.414,0,0,0,68.27,68.85,0.36,932,73.9,0,0,69.69,69.83,0.39,4267,0,0,68.29,67.87,0.43,0,0,0,68.07,68.45,0.36,932,73.9,0,0,69.49,69.72,0,4267,0,0,68.29,67.87,0.39,0 "2009-09-26 17:30:00",11537,0,0,67.67,68.45,0.55,932,73.9,0,0,69.53,69.63,0,4267,0,0,68.29,67.87,0.41,0,0,0,67.9,68.45,0.462,932,73.9,0,0,69.53,69.68,0.132,4267,0,0,68.29,67.87,0.406,0,0,0,68.07,68.45,0.55,932,73.9,0,0,69.53,69.72,0.35,4267,0,0,68.29,67.87,0.42,0,0,0,67.67,68.45,0.36,932,73.9,0,0,69.53,69.63,0,4267,0,0,68.29,67.87,0.39,0 "2009-09-26 17:45:00",11538,0,0,67.49,68.25,0.55,932,73.9,0,0,69.46,69.63,0,4267,0,0,68.29,67.87,0.39,0,0,0,67.66,68.25,0.55,932,73.9,0,0,69.47,69.63,0.119,4267,0,0,68.29,67.87,0.394,0,0,0,67.67,68.45,0.55,932,73.9,0,0,69.59,69.63,0.35,4267,0,0,68.29,67.87,0.42,0,0,0,67.49,68.25,0.55,932,73.9,0,0,69.46,69.63,0,4267,0,0,68.29,67.87,0.38,0 "2009-09-26 18:00:00",11539,0,0,67.49,68.06,0.55,932,73.9,0,0,69.34,69.54,0.15,4267,0,0,68.29,67.87,0.39,0,0,0,67.49,68.11,0.55,932,73.9,0,0,69.45,69.54,0.092,4267,0,0,68.29,67.87,0.393,0,0,0,67.49,68.25,0.55,932,73.9,0,0,69.52,69.69,0.33,4267,0,0,68.29,67.87,0.41,0,0,0,67.49,68.06,0.55,932,73.9,0,0,69.26,69.48,0,4267,0,0,68.29,67.87,0.38,0 "2009-09-26 18:15:00",11540,0,0,67.3,68.06,0.55,932,73.9,0,0,69.42,69.54,0,4267,0,0,68.29,67.87,0.42,0,0,0,67.33,68.06,0.55,932,73.9,0,0,69.42,69.54,0.115,4267,0,0,68.29,67.87,0.397,0,0,0,67.49,68.06,0.55,932,73.9,0,0,69.42,69.54,0.35,4267,0,0,68.29,67.87,0.44,0,0,0,67.3,68.06,0.55,932,73.9,0,0,69.34,69.54,0,4267,0,0,68.29,67.87,0.37,0 "2009-09-26 18:30:00",11541,0,0,67.48,68.06,0.55,932,73.9,0,0,69.8,69.85,0.09,4267,0,0,68.67,68.06,0.54,0,0,0,67.31,68.06,0.55,932,73.9,0,0,69.58,69.71,0.075,4267,0,0,68.44,67.94,0.487,0,0,0,67.48,68.06,0.55,932,73.9,0,0,69.86,69.85,0.31,4267,0,0,68.67,68.06,0.55,0,0,0,67.3,68.06,0.55,932,73.9,0,0,69.4,69.54,0,4267,0,0,68.29,67.87,0.42,0 "2009-09-26 18:45:00",11542,0,0,67.67,68.43,0.55,932,73.9,0,0,70.13,70.25,0,4267,0,0,69.24,68.64,0.59,0,0,0,67.55,68.18,0.55,932,73.9,0,0,69.95,70.07,0.103,4267,0,0,68.95,68.38,0.559,0,0,0,67.67,68.43,0.55,932,73.9,0,0,70.13,70.25,0.34,4267,0,0,69.24,68.64,0.59,0,0,0,67.48,68.06,0.55,932,73.9,0,0,69.8,69.8,0,4267,0,0,68.67,68.06,0.52,0 "2009-09-26 19:00:00",11543,0,0,68.05,68.62,0.55,932,73.9,0,0,70.56,70.77,0,4267,0,0,69.62,69.02,0.59,0,0,0,67.8,68.48,0.55,932,73.9,0,0,70.36,70.52,0.151,4267,0,0,69.44,68.83,0.588,0,0,0,68.05,68.62,0.55,932,73.9,0,0,70.74,70.88,0.43,4267,0,0,69.62,69.02,0.6,0,0,0,67.67,68.43,0.55,932,73.9,0,0,70.13,70.34,0,4267,0,0,69.24,68.64,0.57,0 "2009-09-26 19:15:00",11544,0,0,68.23,68.8,0.55,932,73.9,0,0,70.94,71.17,0.47,4267,0,0,70,69.39,0.59,0,0,0,68.1,68.73,0.55,932,73.9,0,0,70.76,70.95,0.175,4267,0,0,69.88,69.27,0.592,0,0,0,68.23,68.8,0.55,932,73.9,0,0,71.04,71.17,0.49,4267,0,0,70,69.39,0.61,0,0,0,68.05,68.62,0.55,932,73.9,0,0,70.49,70.77,0,4267,0,0,69.62,69.02,0.57,0 "2009-09-26 19:30:00",11545,0,0,68.42,69.18,0.55,932,73.9,0,0,71.33,71.53,0.41,4267,0,0,70.37,69.77,0.57,0,0,0,68.35,69.01,0.55,932,73.9,0,0,71.14,71.36,0.209,4267,0,0,70.27,69.68,0.574,0,0,0,68.42,69.18,0.55,932,73.9,0,0,71.41,71.7,0.55,4267,0,0,70.37,69.77,0.59,0,0,0,68.23,68.8,0.55,932,73.9,0,0,70.86,71.17,0,4267,0,0,70,69.39,0.56,0 "2009-09-26 19:45:00",11546,0,0,68.78,69.37,0.55,932,73.9,0,0,71.72,72.1,0,4267,0,0,70.77,70.16,0.55,0,0,0,68.62,69.27,0.55,932,73.9,0,0,71.5,71.74,0.222,4267,0,0,70.63,70.06,0.555,0,0,0,68.78,69.37,0.55,932,73.9,0,0,71.86,72.1,0.56,4267,0,0,70.77,70.16,0.58,0,0,0,68.42,69.18,0.55,932,73.9,0,0,71.21,71.41,0,4267,0,0,70.37,69.96,0.53,0 "2009-09-26 20:00:00",11547,0,0,68.97,69.74,0.55,932,73.9,0,0,72.13,72.26,0.15,4267,0,0,71.15,70.55,0.53,0,0,0,68.89,69.51,0.55,932,73.9,0,0,71.84,72.07,0.205,4267,0,0,70.95,70.41,0.535,0,0,0,68.97,69.74,0.55,932,73.9,0,0,72.15,72.46,0.62,4267,0,0,71.15,70.55,0.56,0,0,0,68.78,69.37,0.55,932,73.9,0,0,71.56,71.81,0,4267,0,0,70.77,70.16,0.52,0 "2009-09-26 20:15:00",11548,0,0,69.16,69.74,0.55,932,73.9,0,0,72.11,72.58,0.31,4267,0,0,71.34,70.74,0.49,0,0,0,69.14,69.74,0.55,932,73.9,0,0,72.14,72.36,0.198,4267,0,0,71.26,70.7,0.517,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.39,72.77,0.54,4267,0,0,71.34,70.74,0.54,0,0,0,68.97,69.74,0.55,932,73.9,0,0,71.88,72.11,0,4267,0,0,71.15,70.55,0.49,0 "2009-09-26 20:30:00",11549,0,0,69.16,69.74,0.55,932,73.9,0,0,72.28,72.64,0.21,4267,0,0,71.34,70.74,0.36,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.28,72.6,0.273,4267,0,0,71.34,70.74,0.434,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.58,72.84,0.67,4267,0,0,71.34,70.74,0.5,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.12,72.44,0,4267,0,0,71.34,70.74,0.36,0 "2009-09-26 20:45:00",11550,0,0,69.16,69.74,0.55,932,73.9,0,0,72.3,72.34,0.19,4267,0,0,70.95,70.74,0.28,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.3,72.52,0.191,4267,0,0,71.1,70.74,0.322,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.58,72.78,0.51,4267,0,0,71.34,70.74,0.38,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.12,72.29,0,4267,0,0,70.95,70.74,0.27,0 "2009-09-26 21:00:00",11551,0,0,68.96,69.54,0.55,932,73.9,0,0,72.19,72.24,0,4267,0,0,70.75,70.54,0.25,0,0,0,69,69.69,0.55,932,73.9,0,0,72.17,72.3,0.126,4267,0,0,70.88,70.6,0.259,0,0,0,69.16,69.74,0.55,932,73.9,0,0,72.43,72.54,0.47,4267,0,0,70.95,70.74,0.3,0,0,0,68.96,69.54,0.55,932,73.9,0,0,71.97,72.13,0,4267,0,0,70.75,70.54,0.23,0 "2009-09-26 21:15:00",11552,0,0,68.96,69.54,0.55,932,73.9,0,0,71.99,72.02,0,4267,0,0,70.56,70.34,0.23,0,0,0,68.96,69.54,0.55,932,73.9,0,0,72.08,72.12,0.095,4267,0,0,70.7,70.43,0.237,0,0,0,68.96,69.54,0.55,932,73.9,0,0,72.3,72.36,0.39,4267,0,0,70.75,70.54,0.26,0,0,0,68.96,69.54,0.55,932,73.9,0,0,71.85,71.95,0,4267,0,0,70.56,70.34,0.22,0 "2009-09-26 21:30:00",11553,0,0,68.76,69.35,0.55,932,73.9,0,0,71.76,71.89,0.1,4267,0,0,70.37,70.15,0.24,0,0,0,68.8,69.44,0.55,932,73.9,0,0,71.91,71.93,0.104,4267,0,0,70.52,70.28,0.23,0,0,0,68.96,69.54,0.55,932,73.9,0,0,72.13,72.17,0.35,4267,0,0,70.56,70.34,0.24,0,0,0,68.76,69.35,0.55,932,73.9,0,0,71.7,71.73,0,4267,0,0,70.37,70.15,0.22,0 "2009-09-26 21:45:00",11554,0,0,68.76,69.16,0.55,932,73.9,0,0,71.8,71.66,0,4267,0,0,70.37,69.96,0.24,0,0,0,68.76,69.33,0.55,932,73.9,0,0,71.82,71.81,0.118,4267,0,0,70.37,70.12,0.237,0,0,0,68.76,69.35,0.55,932,73.9,0,0,72.08,72.05,0.35,4267,0,0,70.37,70.15,0.26,0,0,0,68.76,69.16,0.55,932,73.9,0,0,71.63,71.65,0,4267,0,0,70.37,69.96,0.21,0 "2009-09-26 22:00:00",11555,0,0,68.56,69.16,0.55,932,73.9,0,0,71.5,71.51,0.15,4267,0,0,70.18,69.96,0.24,0,0,0,68.65,69.16,0.55,932,73.9,0,0,71.72,71.67,0.134,4267,0,0,70.21,69.96,0.249,0,0,0,68.76,69.16,0.55,932,73.9,0,0,71.9,71.91,0.35,4267,0,0,70.37,69.96,0.26,0,0,0,68.56,69.16,0.55,932,73.9,0,0,71.5,71.47,0,4267,0,0,70.18,69.96,0.23,0 "2009-09-26 22:15:00",11556,0,0,68.56,68.98,0.55,932,73.9,0,0,71.56,71.3,0.29,4267,0,0,69.98,69.77,0.25,0,0,0,68.56,69.09,0.55,932,73.9,0,0,71.56,71.54,0.14,4267,0,0,70.13,69.83,0.254,0,0,0,68.56,69.16,0.55,932,73.9,0,0,71.86,71.79,0.38,4267,0,0,70.18,69.96,0.27,0,0,0,68.56,68.98,0.55,932,73.9,0,0,71.35,71.3,0,4267,0,0,69.98,69.77,0.24,0 "2009-09-26 22:30:00",11557,0,0,68.37,68.98,0.55,932,73.9,0,0,71.24,71.33,0.21,4267,0,0,69.98,69.58,0.25,0,0,0,68.51,68.98,0.55,932,73.9,0,0,71.4,71.38,0.141,4267,0,0,69.98,69.73,0.25,0,0,0,68.56,68.98,0.55,932,73.9,0,0,71.63,71.58,0.38,4267,0,0,69.98,69.77,0.26,0,0,0,68.37,68.98,0.55,932,73.9,0,0,71.22,71.2,0,4267,0,0,69.98,69.58,0.23,0 "2009-09-26 22:45:00",11558,0,0,68.37,68.78,0.55,932,73.9,0,0,71.26,71.13,0.13,4267,0,0,69.78,69.58,0.26,0,0,0,68.37,68.86,0.55,932,73.9,0,0,71.25,71.25,0.134,4267,0,0,69.82,69.58,0.249,0,0,0,68.37,68.98,0.55,932,73.9,0,0,71.41,71.49,0.32,4267,0,0,69.98,69.58,0.26,0,0,0,68.37,68.78,0.55,932,73.9,0,0,71.04,71.08,0,4267,0,0,69.78,69.58,0.23,0 "2009-09-26 23:00:00",11559,0,0,68.37,68.78,0.55,932,73.17,0,0,71.06,70.93,0,4267,0,0,69.78,69.58,0.33,0,0,0,68.37,68.78,0.55,932,73.82,0,0,71.1,71.08,0.139,4267,0,0,69.78,69.58,0.296,0,0,0,68.37,68.78,0.55,932,73.9,0,0,71.25,71.24,0.37,4267,0,0,69.78,69.58,0.33,0,0,0,68.37,68.78,0.55,932,73.17,0,0,70.94,70.87,0,4267,0,0,69.78,69.58,0.26,0 "2009-09-26 23:15:00",11560,0,0,68.55,68.95,0.55,932,73.17,0,0,71.09,70.92,0.15,4267,0,0,69.78,69.58,0.33,0,0,0,68.39,68.84,0.55,932,73.17,0,0,71.06,70.97,0.129,4267,0,0,69.78,69.58,0.33,0,0,0,68.55,68.95,0.55,932,73.17,0,0,71.19,71.15,0.41,4267,0,0,69.78,69.58,0.34,0,0,0,68.37,68.78,0.55,932,73.17,0,0,70.82,70.74,0,4267,0,0,69.78,69.58,0.31,0 "2009-09-26 23:30:00",11561,0,0,68.55,68.95,0.55,932,73.17,0,0,70.9,70.65,0.21,4267,0,0,69.78,69.58,0.29,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.93,70.83,0.136,4267,0,0,69.78,69.58,0.309,0,0,0,68.55,68.95,0.55,932,73.17,0,0,71.16,71.02,0.42,4267,0,0,69.78,69.58,0.33,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.76,70.64,0,4267,0,0,69.78,69.58,0.28,0 "2009-09-26 23:45:00",11562,0,0,68.55,68.95,0.55,932,73.17,0,0,70.81,70.65,0.24,4267,0,0,69.78,69.58,0.26,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.81,70.67,0.151,4267,0,0,69.78,69.58,0.272,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.99,70.92,0.41,4267,0,0,69.78,69.58,0.29,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.61,70.48,0,4267,0,0,69.78,69.58,0.26,0 "2009-09-27 00:00:00",11563,0,0,68.55,68.95,0.55,932,73.17,0,0,70.67,70.65,0.19,4267,0,0,69.78,69.58,0.25,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.75,70.59,0.144,4267,0,0,69.78,69.58,0.259,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.96,70.71,0.4,4267,0,0,69.78,69.58,0.27,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.54,70.4,0,4267,0,0,69.78,69.58,0.24,0 "2009-09-27 00:15:00",11564,0,0,68.55,68.95,0.55,932,73.17,0,0,70.69,70.48,0,4267,0,0,69.78,69.58,0.23,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.67,70.49,0.179,4267,0,0,69.78,69.58,0.243,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.87,70.7,0.38,4267,0,0,69.78,69.58,0.26,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.49,70.31,0,4267,0,0,69.78,69.58,0.23,0 "2009-09-27 00:30:00",11565,0,0,68.55,68.95,0.55,932,73.17,0,0,70.61,70.48,0,4267,0,0,69.78,69.58,0.23,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.61,70.46,0.154,4267,0,0,69.78,69.58,0.239,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.74,70.62,0.38,4267,0,0,69.78,69.58,0.26,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.46,70.28,0,4267,0,0,69.78,69.58,0.23,0 "2009-09-27 00:45:00",11566,0,0,68.55,69.12,0.55,932,73.17,0,0,70.6,70.29,0.32,4267,0,0,69.78,69.58,0.23,0,0,0,68.55,69.02,0.55,932,73.17,0,0,70.57,70.41,0.15,4267,0,0,69.78,69.58,0.228,0,0,0,68.55,69.12,0.55,932,73.17,0,0,70.82,70.63,0.38,4267,0,0,69.78,69.58,0.25,0,0,0,68.55,68.95,0.55,932,73.17,0,0,70.41,70.23,0,4267,0,0,69.78,69.58,0.21,0 "2009-09-27 01:00:00",11567,0,0,68.74,69.12,0.55,932,73.17,0,0,70.68,70.41,0.25,4267,0,0,69.78,69.58,0.23,0,0,0,68.67,69.12,0.55,932,73.17,0,0,70.58,70.43,0.165,4267,0,0,69.78,69.58,0.227,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.77,70.62,0.35,4267,0,0,69.78,69.58,0.24,0,0,0,68.55,69.12,0.55,932,73.17,0,0,70.38,70.24,0,4267,0,0,69.78,69.58,0.21,0 "2009-09-27 01:15:00",11568,0,0,68.74,69.12,0.55,932,73.17,0,0,70.56,70.24,0.13,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.56,70.38,0.174,4267,0,0,69.78,69.58,0.217,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.78,70.6,0.37,4267,0,0,69.78,69.58,0.24,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.34,70.2,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 01:30:00",11569,0,0,68.74,69.12,0.55,932,73.17,0,0,70.39,70.58,0,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.51,70.39,0.131,4267,0,0,69.78,69.58,0.219,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.75,70.6,0.33,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.35,70.22,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 01:45:00",11570,0,0,68.74,69.12,0.55,932,73.17,0,0,70.57,70.55,0.11,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.47,70.38,0.12,4267,0,0,69.78,69.58,0.211,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.74,70.58,0.31,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.33,70.21,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 02:00:00",11571,0,0,68.74,69.12,0.55,932,73.17,0,0,70.5,70.29,0.18,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.45,70.35,0.12,4267,0,0,69.78,69.58,0.209,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.67,70.58,0.31,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.3,70.18,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 02:15:00",11572,0,0,68.74,69.12,0.55,932,73.17,0,0,70.45,70.21,0.27,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.44,70.34,0.126,4267,0,0,69.78,69.58,0.207,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.7,70.58,0.33,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.3,70.16,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 02:30:00",11573,0,0,68.74,69.12,0.55,932,73.17,0,0,70.4,70.34,0.22,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.44,70.34,0.111,4267,0,0,69.78,69.58,0.211,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.69,70.58,0.31,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.25,70.16,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 02:45:00",11574,0,0,68.74,69.31,0.55,932,73.17,0,0,70.42,70.33,0,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.14,0.55,932,73.17,0,0,70.42,70.34,0.114,4267,0,0,69.78,69.58,0.206,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.68,70.57,0.29,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.12,0.55,932,73.17,0,0,70.25,70.18,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 03:00:00",11575,0,0,68.74,69.31,0.55,932,73.17,0,0,70.38,70.38,0,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.41,70.33,0.103,4267,0,0,69.78,69.58,0.209,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.64,70.58,0.31,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.25,70.16,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 03:15:00",11576,0,0,68.74,69.31,0.55,932,73.17,0,0,70.23,70.36,0,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.39,70.32,0.107,4267,0,0,69.78,69.58,0.203,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.67,70.57,0.31,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.23,70.15,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 03:30:00",11577,0,0,68.74,69.31,0.55,932,73.17,0,0,70.42,70.24,0.15,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.4,70.34,0.119,4267,0,0,69.78,69.58,0.205,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.62,70.55,0.28,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.17,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 03:45:00",11578,0,0,68.74,69.31,0.55,932,73.17,0,0,70.45,70.37,0.2,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.38,70.32,0.106,4267,0,0,69.78,69.58,0.202,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.63,70.54,0.28,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.21,70.17,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 04:00:00",11579,0,0,68.74,69.31,0.55,932,73.17,0,0,70.27,70.38,0.17,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.37,70.31,0.113,4267,0,0,69.78,69.58,0.204,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.61,70.55,0.27,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.15,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 04:15:00",11580,0,0,68.74,69.31,0.55,932,73.17,0,0,70.4,70.18,0,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.38,70.32,0.115,4267,0,0,69.78,69.58,0.204,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.61,70.54,0.32,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.15,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 04:30:00",11581,0,0,68.74,69.31,0.55,932,73.17,0,0,70.56,70.25,0.3,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.39,70.33,0.108,4267,0,0,69.78,69.58,0.207,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.61,70.57,0.3,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.16,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 04:45:00",11582,0,0,68.74,69.31,0.55,932,73.17,0,0,70.36,70.35,0,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.37,70.33,0.107,4267,0,0,69.78,69.58,0.203,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.6,70.56,0.3,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.2,70.15,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 05:00:00",11583,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.46,0.22,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.38,70.32,0.094,4267,0,0,69.78,69.58,0.205,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.63,70.54,0.26,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.21,70.18,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 05:15:00",11584,0,0,68.74,69.31,0.55,932,73.17,0,0,70.47,70.36,0.09,4267,0,0,69.78,69.58,0.2,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.35,70.31,0.103,4267,0,0,69.78,69.58,0.203,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.62,70.58,0.27,4267,0,0,69.78,69.58,0.22,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.22,70.14,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 05:30:00",11585,0,0,68.74,69.31,0.55,932,73.17,0,0,70.28,70.21,0.14,4267,0,0,69.78,69.58,0.21,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.35,70.32,0.106,4267,0,0,69.78,69.58,0.206,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.6,70.57,0.29,4267,0,0,69.78,69.58,0.23,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.21,70.16,0,4267,0,0,69.78,69.58,0.19,0 "2009-09-27 05:45:00",11586,0,0,68.74,69.31,0.55,932,73.17,0,0,70.48,70.4,0,4267,0,0,69.78,69.58,0.24,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.38,70.34,0.101,4267,0,0,69.78,69.58,0.212,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.65,70.54,0.31,4267,0,0,69.78,69.58,0.24,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.19,70.15,0,4267,0,0,69.78,69.58,0.2,0 "2009-09-27 06:00:00",11587,0,0,68.93,69.49,0.55,932,73.17,0,0,70.95,70.91,0.1,4267,0,0,70.16,69.77,0.36,0,0,0,68.85,69.35,0.55,932,73.17,0,0,70.66,70.66,0.104,4267,0,0,69.86,69.6,0.291,0,0,0,68.93,69.49,0.55,932,73.17,0,0,71.08,71.14,0.34,4267,0,0,70.16,69.77,0.36,0,0,0,68.74,69.31,0.55,932,73.17,0,0,70.35,70.31,0,4267,0,0,69.78,69.58,0.23,0 "2009-09-27 06:15:00",11588,0,0,69.12,69.49,0.55,932,73.17,0,0,71.33,71.47,0.21,4267,0,0,70.35,69.96,0.4,0,0,0,69.06,69.49,0.55,932,73.17,0,0,71.1,71.2,0.109,4267,0,0,70.28,69.88,0.392,0,0,0,69.12,69.49,0.55,932,73.17,0,0,71.41,71.59,0.41,4267,0,0,70.35,69.96,0.42,0,0,0,68.93,69.49,0.55,932,73.17,0,0,70.76,70.88,0,4267,0,0,70.16,69.77,0.35,0 "2009-09-27 06:30:00",11589,0,0,69.12,69.49,0.55,932,73.17,0,0,71.59,71.52,0,4267,0,0,70.35,69.96,0.33,0,0,0,69.12,69.49,0.55,932,73.17,0,0,71.37,71.51,0.131,4267,0,0,70.35,69.96,0.366,0,0,0,69.12,69.49,0.55,932,73.17,0,0,71.6,71.75,0.44,4267,0,0,70.35,69.96,0.41,0,0,0,69.12,69.49,0.55,932,73.17,0,0,71.19,71.3,0,4267,0,0,70.35,69.96,0.33,0 "2009-09-27 06:45:00",11590,0,0,68.93,69.49,0.55,932,73.17,0,0,71.37,71.49,0,4267,0,0,70.15,69.96,0.29,0,0,0,68.94,69.49,0.55,932,73.17,0,0,71.36,71.47,0.12,4267,0,0,70.31,69.96,0.315,0,0,0,69.12,69.49,0.55,932,73.17,0,0,71.59,71.71,0.51,4267,0,0,70.35,69.96,0.35,0,0,0,68.93,69.49,0.55,932,73.17,0,0,71.14,71.32,0,4267,0,0,70.15,69.96,0.29,0 "2009-09-27 07:00:00",11591,0,0,68.74,69.29,0.55,932,73.17,0,0,71.27,71.37,0.15,4267,0,0,70.15,69.76,0.27,0,0,0,68.85,69.33,0.55,932,73.17,0,0,71.29,71.41,0.125,4267,0,0,70.15,69.84,0.288,0,0,0,68.93,69.49,0.55,932,73.17,0,0,71.53,71.65,0.42,4267,0,0,70.15,69.96,0.3,0,0,0,68.74,69.29,0.55,932,73.17,0,0,71.12,71.23,0,4267,0,0,70.15,69.76,0.27,0 "2009-09-27 07:15:00",11592,0,0,68.74,69.1,0.55,932,73.17,0,0,71.21,71.33,0.09,4267,0,0,69.96,69.76,0.27,0,0,0,68.74,69.28,0.55,932,73.17,0,0,71.23,71.37,0.141,4267,0,0,70.05,69.76,0.284,0,0,0,68.74,69.29,0.55,932,73.17,0,0,71.38,71.59,0.5,4267,0,0,70.15,69.76,0.3,0,0,0,68.74,69.1,0.55,932,73.17,0,0,71.02,71.18,0,4267,0,0,69.96,69.76,0.26,0 "2009-09-27 07:30:00",11593,0,0,68.54,69.1,0.55,932,73.17,0,0,71.12,71.13,0.28,4267,0,0,69.96,69.56,0.29,0,0,0,68.63,69.1,0.55,932,73.17,0,0,71.14,71.3,0.155,4267,0,0,69.96,69.61,0.284,0,0,0,68.74,69.1,0.55,932,73.17,0,0,71.34,71.47,0.44,4267,0,0,69.96,69.76,0.3,0,0,0,68.54,69.1,0.55,932,73.17,0,0,70.97,71.1,0,4267,0,0,69.96,69.56,0.26,0 "2009-09-27 07:45:00",11594,0,0,68.54,68.91,0.55,932,73.17,0,0,70.9,71.26,0,4267,0,0,69.77,69.56,0.28,0,0,0,68.54,69.06,0.55,932,73.17,0,0,71.05,71.22,0.164,4267,0,0,69.82,69.56,0.288,0,0,0,68.54,69.1,0.55,932,73.17,0,0,71.3,71.4,0.53,4267,0,0,69.96,69.56,0.3,0,0,0,68.54,68.91,0.55,932,73.17,0,0,70.87,71.05,0,4267,0,0,69.77,69.56,0.27,0 "2009-09-27 08:00:00",11595,0,0,68.34,68.91,0.55,932,73.17,0,0,70.97,71.15,0.15,4267,0,0,69.77,69.37,0.29,0,0,0,68.44,68.91,0.55,932,73.17,0,0,70.97,71.14,0.155,4267,0,0,69.77,69.43,0.289,0,0,0,68.54,68.91,0.55,932,73.17,0,0,71.19,71.33,0.48,4267,0,0,69.77,69.56,0.3,0,0,0,68.34,68.91,0.55,932,73.17,0,0,70.84,70.97,0,4267,0,0,69.77,69.37,0.27,0 "2009-09-27 08:15:00",11596,0,0,68.34,68.72,0.55,932,73.17,0,0,70.9,71.03,0.2,4267,0,0,69.57,69.37,0.29,0,0,0,68.34,68.88,0.55,932,73.17,0,0,70.92,71.09,0.155,4267,0,0,69.66,69.37,0.292,0,0,0,68.34,68.91,0.55,932,73.17,0,0,71.13,71.22,0.49,4267,0,0,69.77,69.37,0.31,0,0,0,68.34,68.72,0.55,932,73.17,0,0,70.77,70.9,0,4267,0,0,69.57,69.37,0.28,0 "2009-09-27 08:30:00",11597,0,0,68.15,68.72,0.55,932,73.17,0,0,70.81,70.97,0,4267,0,0,69.57,69.17,0.29,0,0,0,68.29,68.72,0.55,932,73.17,0,0,70.84,71,0.189,4267,0,0,69.57,69.26,0.293,0,0,0,68.34,68.72,0.55,932,73.17,0,0,70.91,71.07,0.47,4267,0,0,69.57,69.37,0.31,0,0,0,68.15,68.72,0.55,932,73.17,0,0,70.64,70.87,0,4267,0,0,69.57,69.17,0.28,0 "2009-09-27 08:45:00",11598,0,0,68.15,68.72,0.55,932,73.17,0,0,70.74,70.84,0,4267,0,0,69.37,69.17,0.32,0,0,0,68.15,68.72,0.55,932,73.17,0,0,70.78,70.93,0.149,4267,0,0,69.56,69.17,0.302,0,0,0,68.15,68.72,0.55,932,73.17,0,0,70.88,70.97,0.42,4267,0,0,69.57,69.17,0.32,0,0,0,68.15,68.72,0.55,932,73.17,0,0,70.59,70.77,0,4267,0,0,69.37,69.17,0.29,0 "2009-09-27 09:00:00",11599,0,0,67.95,68.53,0.55,932,73.17,0,0,70.7,70.84,0.22,4267,0,0,69.37,69.17,0.32,0,0,0,68.12,68.63,0.55,932,73.17,0,0,70.7,70.86,0.148,4267,0,0,69.37,69.17,0.314,0,0,0,68.15,68.72,0.55,932,73.17,0,0,70.89,71,0.44,4267,0,0,69.37,69.17,0.32,0,0,0,67.95,68.53,0.55,932,73.17,0,0,70.56,70.72,0,4267,0,0,69.37,69.17,0.29,0 "2009-09-27 09:15:00",11600,0,0,67.95,68.53,0.55,932,73.17,0,0,70.66,70.77,0.31,4267,0,0,69.37,68.98,0.32,0,0,0,67.95,68.53,0.55,932,73.17,0,0,70.67,70.78,0.135,4267,0,0,69.37,69.01,0.317,0,0,0,67.95,68.53,0.55,932,73.17,0,0,70.81,70.94,0.45,4267,0,0,69.37,69.17,0.33,0,0,0,67.95,68.53,0.55,932,73.17,0,0,70.47,70.65,0,4267,0,0,69.37,68.98,0.3,0 "2009-09-27 09:30:00",11601,0,0,67.95,68.35,0.55,932,73.17,0,0,70.57,70.66,0.2,4267,0,0,69.37,68.98,0.32,0,0,0,67.95,68.49,0.55,932,73.17,0,0,70.6,70.72,0.113,4267,0,0,69.37,68.98,0.32,0,0,0,67.95,68.53,0.55,932,73.17,0,0,70.66,70.9,0.41,4267,0,0,69.37,68.98,0.34,0,0,0,67.95,68.35,0.55,932,73.17,0,0,70.57,70.6,0,4267,0,0,69.37,68.98,0.31,0 "2009-09-27 09:45:00",11602,0,0,67.95,68.35,0.55,932,73.17,0,0,70.51,70.61,0.24,4267,0,0,69.17,68.98,0.33,0,0,0,67.95,68.35,0.55,932,73.17,0,0,70.53,70.65,0.119,4267,0,0,69.23,68.98,0.324,0,0,0,67.95,68.35,0.55,932,73.17,0,0,70.63,70.66,0.38,4267,0,0,69.37,68.98,0.35,0,0,0,67.95,68.35,0.55,932,73.17,0,0,70.37,70.57,0,4267,0,0,69.17,68.98,0.31,0 "2009-09-27 10:00:00",11603,0,0,67.76,68.35,0.55,932,73.17,0,0,70.45,70.55,0.09,4267,0,0,69.17,68.8,0.35,0,0,0,67.8,68.35,0.55,932,73.17,0,0,70.48,70.59,0.116,4267,0,0,69.17,68.84,0.337,0,0,0,67.95,68.35,0.55,932,73.17,0,0,70.55,70.66,0.36,4267,0,0,69.17,68.98,0.36,0,0,0,67.76,68.35,0.55,932,73.17,0,0,70.34,70.44,0,4267,0,0,69.17,68.8,0.32,0 "2009-09-27 10:15:00",11604,0,0,67.76,68.16,0.55,932,73.17,0,0,70.34,70.64,0.12,4267,0,0,69.17,68.8,0.33,0,0,0,67.76,68.25,0.55,932,73.17,0,0,70.41,70.53,0.119,4267,0,0,69.17,68.8,0.339,0,0,0,67.76,68.35,0.55,932,73.17,0,0,70.57,70.65,0.31,4267,0,0,69.17,68.8,0.36,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.22,70.34,0,4267,0,0,69.17,68.8,0.32,0 "2009-09-27 10:30:00",11605,0,0,67.76,68.16,0.55,932,73.17,0,0,70.36,70.44,0,4267,0,0,69.17,68.8,0.34,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.36,70.48,0.089,4267,0,0,69.17,68.8,0.342,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.44,70.64,0.33,4267,0,0,69.17,68.8,0.36,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.28,70.31,0,4267,0,0,69.17,68.8,0.32,0 "2009-09-27 10:45:00",11606,0,0,67.76,68.16,0.55,932,73.17,0,0,70.31,70.37,0,4267,0,0,68.99,68.8,0.34,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.31,70.41,0.104,4267,0,0,69.13,68.8,0.342,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.43,70.46,0.31,4267,0,0,69.17,68.8,0.36,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.18,70.28,0,4267,0,0,68.99,68.8,0.32,0 "2009-09-27 11:00:00",11607,0,0,67.56,67.97,0.55,932,73.17,0,0,70.22,70.37,0,4267,0,0,68.99,68.61,0.35,0,0,0,67.56,68.09,0.55,932,73.17,0,0,70.25,70.37,0.099,4267,0,0,68.99,68.65,0.341,0,0,0,67.76,68.16,0.55,932,73.17,0,0,70.31,70.37,0.34,4267,0,0,68.99,68.8,0.36,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.11,70.37,0,4267,0,0,68.99,68.61,0.32,0 "2009-09-27 11:15:00",11608,0,0,67.56,67.97,0.55,932,73.17,0,0,70.05,70.28,0.18,4267,0,0,68.99,68.61,0.36,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.22,70.31,0.104,4267,0,0,68.99,68.61,0.344,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.29,70.37,0.38,4267,0,0,68.99,68.61,0.36,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.05,70.28,0,4267,0,0,68.99,68.61,0.32,0 "2009-09-27 11:30:00",11609,0,0,67.56,67.97,0.55,932,73.17,0,0,70.15,70.28,0.12,4267,0,0,68.99,68.61,0.35,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.15,70.28,0.089,4267,0,0,68.99,68.61,0.346,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.15,70.28,0.4,4267,0,0,68.99,68.61,0.36,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.14,70.28,0,4267,0,0,68.99,68.61,0.32,0 "2009-09-27 11:45:00",11610,0,0,67.56,67.97,0.55,932,73.17,0,0,70.09,70.23,0,4267,0,0,68.99,68.61,0.35,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.12,70.24,0.113,4267,0,0,68.99,68.61,0.353,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.16,70.28,0.4,4267,0,0,68.99,68.61,0.37,0,0,0,67.56,67.97,0.55,932,73.17,0,0,69.96,70.23,0,4267,0,0,68.99,68.61,0.33,0 "2009-09-27 12:00:00",11611,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.13,0.14,4267,0,0,68.99,68.61,0.36,0,0,0,67.43,67.88,0.55,932,73.17,0,0,70.08,70.16,0.1,4267,0,0,68.99,68.61,0.359,0,0,0,67.56,67.97,0.55,932,73.17,0,0,70.13,70.23,0.38,4267,0,0,68.99,68.61,0.38,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.03,0,4267,0,0,68.99,68.61,0.34,0 "2009-09-27 12:15:00",11612,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.13,0,4267,0,0,68.81,68.43,0.36,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.13,0.099,4267,0,0,68.95,68.61,0.362,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.18,70.13,0.34,4267,0,0,68.99,68.61,0.38,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.13,0,4267,0,0,68.81,68.43,0.35,0 "2009-09-27 12:30:00",11613,0,0,67.36,67.77,0.55,932,73.17,0,0,70.05,70.11,0,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.05,70.12,0.05,4267,0,0,68.81,68.43,0.358,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.07,70.15,0.35,4267,0,0,68.81,68.43,0.38,0,0,0,67.36,67.77,0.55,932,73.17,0,0,69.89,69.97,0,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 12:45:00",11614,0,0,67.36,67.77,0.55,932,73.17,0,0,69.99,70.06,0.28,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.03,70.08,0.047,4267,0,0,68.81,68.43,0.354,0,0,0,67.36,67.77,0.55,932,73.17,0,0,70.15,70.14,0.28,4267,0,0,68.81,68.43,0.36,0,0,0,67.36,67.77,0.55,932,73.17,0,0,69.86,69.93,0,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 13:00:00",11615,0,0,67.36,67.77,0.55,932,73.17,0,0,61.12,70.08,8.94,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.77,0.55,932,73.17,0,0,64.29,69.94,5.675,4267,0,0,68.81,68.43,0.357,0,0,0,67.36,67.77,0.55,932,73.17,0,0,69.7,70.15,9.05,4267,0,0,68.81,68.43,0.37,0,0,0,67.36,67.77,0.55,932,73.17,0,0,61.12,68.76,0.18,4267,0,0,68.81,68.43,0.34,0 "2009-09-27 13:15:00",11616,0,0,67.36,67.77,0.55,932,73.17,0,0,62.69,69.87,7.18,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.77,0.55,932,73.17,0,0,61.67,69.95,8.21,4267,0,0,68.81,68.43,0.354,0,0,0,67.36,67.77,0.55,932,73.17,0,0,62.69,70.08,9.22,4267,0,0,68.81,68.43,0.37,0,0,0,67.36,67.77,0.55,932,73.17,0,0,61,69.87,6.97,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 13:30:00",11617,0,0,67.36,67.77,0.55,932,73.17,0,0,64.56,69.87,5.36,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.77,0.55,932,73.17,0,0,63.67,69.87,6.12,4267,0,0,68.81,68.43,0.347,0,0,0,67.36,67.77,0.55,932,73.17,0,0,64.56,69.87,7.31,4267,0,0,68.81,68.43,0.36,0,0,0,67.36,67.77,0.55,932,73.17,0,0,62.69,69.87,5.18,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 13:45:00",11618,0,0,67.36,67.77,0.55,932,73.17,0,0,65.81,69.78,3.92,4267,0,0,68.81,68.43,0.33,0,0,0,67.36,67.77,0.55,932,73.17,0,0,65.23,69.84,4.526,4267,0,0,68.81,68.43,0.346,0,0,0,67.36,67.77,0.55,932,73.17,0,0,65.89,69.87,5.33,4267,0,0,68.81,68.43,0.36,0,0,0,67.36,67.77,0.55,932,73.17,0,0,64.56,69.67,3.77,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 14:00:00",11619,0,0,67.36,67.58,0.35,932,73.17,0,0,66.89,69.78,3.02,4267,0,0,68.81,68.43,0.35,0,0,0,67.36,67.66,0.436,932,73.17,0,0,66.33,69.78,3.378,4267,0,0,68.81,68.43,0.348,0,0,0,67.36,67.77,0.55,932,73.17,0,0,66.89,69.78,4.08,4267,0,0,68.81,68.43,0.37,0,0,0,67.36,67.58,0.35,932,73.17,0,0,65.76,69.78,2.84,4267,0,0,68.81,68.43,0.33,0 "2009-09-27 14:15:00",11620,0,0,67.36,67.58,0.35,932,73.17,0,0,67.59,69.78,2.18,4267,0,0,68.62,68.43,0.35,0,0,0,67.36,67.58,0.35,932,73.17,0,0,67.21,69.78,2.502,4267,0,0,68.77,68.43,0.352,0,0,0,67.36,67.58,0.35,932,73.17,0,0,67.6,69.78,2.97,4267,0,0,68.81,68.43,0.38,0,0,0,67.36,67.58,0.35,932,73.17,0,0,66.89,69.78,2.07,4267,0,0,68.62,68.43,0.33,0 "2009-09-27 14:30:00",11621,0,0,67.36,67.58,0.35,932,73.17,0,0,68.08,69.78,1.66,4267,0,0,68.62,68.24,0.35,0,0,0,67.36,67.58,0.35,932,73.17,0,0,67.83,69.78,1.892,4267,0,0,68.62,68.28,0.352,0,0,0,67.36,67.58,0.35,932,73.17,0,0,68.08,69.78,2.25,4267,0,0,68.62,68.43,0.37,0,0,0,67.36,67.58,0.35,932,73.17,0,0,67.52,69.78,1.58,4267,0,0,68.62,68.24,0.34,0 "2009-09-27 14:45:00",11622,0,0,67.17,67.39,0.35,932,73.17,0,0,68.5,69.78,1.3,4267,0,0,68.62,68.24,0.37,0,0,0,67.36,67.41,0.35,932,73.17,0,0,68.25,69.78,1.464,4267,0,0,68.62,68.24,0.353,0,0,0,67.36,67.58,0.35,932,73.17,0,0,68.5,69.78,1.71,4267,0,0,68.62,68.24,0.37,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.08,69.78,1.15,4267,0,0,68.62,68.24,0.34,0 "2009-09-27 15:00:00",11623,0,0,67.17,67.39,0.35,932,73.17,0,0,68.77,69.78,0.96,4267,0,0,68.62,68.24,0.36,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.6,69.78,1.124,4267,0,0,68.62,68.24,0.363,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.81,69.78,1.47,4267,0,0,68.62,68.24,0.38,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.45,69.78,0.87,4267,0,0,68.62,68.24,0.35,0 "2009-09-27 15:15:00",11624,0,0,67.17,67.39,0.35,932,73.17,0,0,68.9,69.78,0.76,4267,0,0,68.62,68.24,0.37,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.83,69.78,0.87,4267,0,0,68.62,68.24,0.369,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.9,69.78,1.1,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.77,69.78,0.54,4267,0,0,68.62,68.24,0.35,0 "2009-09-27 15:30:00",11625,0,0,67.17,67.39,0.35,932,73.17,0,0,69.07,69.78,0.61,4267,0,0,68.62,68.24,0.38,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.03,69.78,0.689,4267,0,0,68.62,68.24,0.377,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.07,69.78,0.87,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,68.91,69.78,0.47,4267,0,0,68.62,68.24,0.36,0 "2009-09-27 15:45:00",11626,0,0,67.17,67.39,0.35,932,73.17,0,0,69.14,69.72,0.5,4267,0,0,68.62,68.24,0.38,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.12,69.75,0.54,4267,0,0,68.62,68.24,0.379,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.27,69.79,0.76,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.07,69.6,0.27,4267,0,0,68.62,68.24,0.35,0 "2009-09-27 16:00:00",11627,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.39,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.23,69.72,0.432,4267,0,0,68.62,68.24,0.381,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.7,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.07,69.72,0.18,4267,0,0,68.62,68.24,0.36,0 "2009-09-27 16:15:00",11628,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.33,4267,0,0,68.62,68.24,0.39,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.359,4267,0,0,68.62,68.24,0.387,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.6,4267,0,0,68.62,68.24,0.41,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.33,69.72,0.14,4267,0,0,68.62,68.24,0.36,0 "2009-09-27 16:30:00",11629,0,0,66.98,67.39,0.35,932,73.17,0,0,69.33,69.72,0.38,4267,0,0,68.62,68.24,0.39,0,0,0,67,67.39,0.35,932,73.17,0,0,69.33,69.72,0.299,4267,0,0,68.62,68.24,0.388,0,0,0,67.17,67.39,0.35,932,73.17,0,0,69.46,69.72,0.54,4267,0,0,68.62,68.24,0.4,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.26,69.72,0,4267,0,0,68.62,68.24,0.37,0 "2009-09-27 16:45:00",11630,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0.37,4267,0,0,68.62,68.06,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0.261,4267,0,0,68.62,68.13,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.49,69.72,0.39,4267,0,0,68.62,68.24,0.41,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.33,69.72,0,4267,0,0,68.62,68.06,0.38,0 "2009-09-27 17:00:00",11631,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0.15,4267,0,0,68.43,68.06,0.38,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0.229,4267,0,0,68.51,68.06,0.384,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0.36,4267,0,0,68.62,68.06,0.4,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.41,69.72,0,4267,0,0,68.43,68.06,0.37,0 "2009-09-27 17:15:00",11632,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.12,4267,0,0,68.43,68.06,0.38,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.46,69.72,0.204,4267,0,0,68.43,68.06,0.382,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.35,4267,0,0,68.43,68.06,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.34,69.72,0,4267,0,0,68.43,68.06,0.36,0 "2009-09-27 17:30:00",11633,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.12,4267,0,0,68.43,68.06,0.38,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.17,4267,0,0,68.43,68.06,0.381,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.31,4267,0,0,68.43,68.06,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0,4267,0,0,68.43,68.06,0.36,0 "2009-09-27 17:45:00",11634,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.1,4267,0,0,68.43,68.06,0.37,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.13,4267,0,0,68.43,68.06,0.372,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0.28,4267,0,0,68.43,68.06,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.72,0,4267,0,0,68.43,68.06,0.35,0 "2009-09-27 18:00:00",11635,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.69,0.11,4267,0,0,68.43,68.06,0.37,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.71,0.106,4267,0,0,68.43,68.06,0.376,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.74,0.24,4267,0,0,68.43,68.06,0.39,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.54,0,4267,0,0,68.43,68.06,0.35,0 "2009-09-27 18:15:00",11636,0,0,66.98,67.39,0.35,932,73.17,0,0,69.57,69.77,0.24,4267,0,0,68.43,68.06,0.42,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.51,69.65,0.096,4267,0,0,68.43,68.06,0.388,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.69,69.77,0.24,4267,0,0,68.43,68.06,0.44,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.42,69.51,0,4267,0,0,68.43,68.06,0.35,0 "2009-09-27 18:30:00",11637,0,0,67.16,67.57,0.35,932,73.17,0,0,69.99,70.01,0,4267,0,0,69.01,68.45,0.52,0,0,0,67.03,67.46,0.35,932,73.17,0,0,69.76,69.88,0.085,4267,0,0,68.66,68.18,0.484,0,0,0,67.16,67.57,0.35,932,73.17,0,0,69.99,70.01,0.35,4267,0,0,69.01,68.45,0.54,0,0,0,66.98,67.39,0.35,932,73.17,0,0,69.5,69.77,0,4267,0,0,68.43,68.06,0.41,0 "2009-09-27 18:45:00",11638,0,0,67.54,67.94,0.35,932,73.17,0,0,70.32,70.41,0.14,4267,0,0,69.38,68.82,0.56,0,0,0,67.34,67.8,0.35,932,73.17,0,0,70.14,70.23,0.097,4267,0,0,69.19,68.62,0.55,0,0,0,67.54,67.94,0.35,932,73.17,0,0,70.32,70.41,0.34,4267,0,0,69.38,68.82,0.58,0,0,0,67.16,67.57,0.35,932,73.17,0,0,69.95,69.93,0,4267,0,0,69.01,68.45,0.52,0 "2009-09-27 19:00:00",11639,28,1,122.1,75.78,46.22,934,73.17,0,0,70.71,70.87,0,4267,0,0,69.96,69.62,0.32,0,6.8,0.3,81.1,70.21,11.79,932,73.17,0,0,70.52,70.63,0.112,4267,0,0,69.68,69.13,0.537,0,29,1,122.1,75.78,46.22,934,73.17,0,0,70.82,70.87,0.4,4267,0,0,69.96,69.62,0.59,0,0,0,66.77,67.94,0.35,932,73.17,0,0,70.2,70.41,0,4267,0,0,69.38,68.82,0.32,0 "2009-09-27 19:15:00",11640,0,0,104.5,74.12,30.36,935,72.16,0,0,70.94,71.33,0.32,4267,0,0,71.53,71.2,0.24,0,3.089,0.106,113.6,74.71,38.91,935,72.45,0,0,70.88,71.04,0.162,4267,0,0,70.85,70.66,0.178,0,29,1,122.9,75.78,47.28,935,73.17,0,0,71.05,71.36,0.51,4267,0,0,71.53,71.2,0.32,0,0,0,104.5,74.12,30.36,934,72.16,0,0,70.61,70.82,0,4267,0,0,69.96,69.62,0.12,0 "2009-09-27 19:30:00",11641,0,0,93.6,73.74,19.85,935,72.16,0,0,71.55,71.62,0.48,4267,0,0,71.73,71.39,0.37,0,0,0,98.5,73.92,24.7,935,72.16,0,0,71.26,71.43,0.176,4267,0,0,71.65,71.32,0.318,0,0,0,104.5,74.12,30.36,935,72.16,0,0,71.55,71.77,0.52,4267,0,0,71.73,71.39,0.38,0,0,0,93.6,73.74,19.85,935,72.16,0,0,71,71.12,0,4267,0,0,71.53,71.2,0.24,0 "2009-09-27 19:45:00",11642,0,0,86.8,73.54,13.32,935,72.16,0,0,71.86,71.95,0,4267,0,0,71.73,71.39,0.41,0,0,0,90,73.73,16.36,935,72.16,0,0,71.62,71.81,0.186,4267,0,0,71.73,71.39,0.397,0,0,0,93.6,73.74,19.85,935,72.16,0,0,71.89,72.14,0.56,4267,0,0,71.73,71.39,0.43,0,0,0,86.8,73.54,13.32,935,72.16,0,0,71.32,71.53,0,4267,0,0,71.73,71.39,0.37,0 "2009-09-27 20:00:00",11643,0,0,82.3,73.34,9.03,935,72.16,0,0,72.22,72.14,0.09,4267,0,0,71.73,71.39,0.44,0,0,0,84.4,73.54,10.99,935,72.16,0,0,71.93,72.12,0.194,4267,0,0,71.73,71.39,0.42,0,0,0,86.8,73.54,13.32,935,72.16,0,0,72.29,72.51,0.53,4267,0,0,71.73,71.39,0.45,0,0,0,82.3,73.34,9.03,935,72.16,0,0,71.61,71.82,0,4267,0,0,71.73,71.39,0.4,0 "2009-09-27 20:15:00",11644,0,0,79.15,72.95,6.24,935,72.16,0,0,72.24,72.59,0.16,4267,0,0,71.91,71.39,0.39,0,0,0,80.7,73.25,7.486,935,72.16,0,0,72.2,72.46,0.219,4267,0,0,71.91,71.39,0.423,0,0,0,82.3,73.34,9.03,935,72.16,0,0,72.52,72.8,0.53,4267,0,0,71.91,71.39,0.46,0,0,0,79.15,72.95,6.24,935,72.16,0,0,71.92,72.2,0,4267,0,0,71.73,71.39,0.38,0 "2009-09-27 20:30:00",11645,0,0,76.7,72.57,4.26,935,72.16,0,0,72.16,72.48,0.18,4267,0,0,71.52,71.19,0.3,0,0,0,77.85,72.76,5.165,935,72.16,0,0,72.29,72.54,0.214,4267,0,0,71.64,71.28,0.345,0,0,0,79.15,72.95,6.24,935,72.16,0,0,72.55,72.77,0.54,4267,0,0,71.91,71.39,0.4,0,0,0,76.7,72.57,4.26,935,72.16,0,0,72.13,72.32,0,4267,0,0,71.52,71.19,0.3,0 "2009-09-27 20:45:00",11646,0,0,74.89,71.99,3.07,935,72.16,0,0,72.15,72.34,0,4267,0,0,71.14,70.82,0.27,0,0,0,75.76,72.23,3.607,935,72.16,0,0,72.2,72.4,0.175,4267,0,0,71.29,70.99,0.282,0,0,0,76.7,72.57,4.26,935,72.16,0,0,72.48,72.67,0.48,4267,0,0,71.52,71.19,0.32,0,0,0,74.89,71.99,3.07,935,72.16,0,0,71.96,72.18,0,4267,0,0,71.14,70.82,0.25,0 "2009-09-27 21:00:00",11647,0,0,73.48,71.59,2.08,935,72.16,0,0,71.89,72.25,0.26,4267,0,0,70.95,70.62,0.26,0,0,0,74.21,71.77,2.513,935,72.16,0,0,72.06,72.28,0.168,4267,0,0,71.03,70.74,0.261,0,0,0,74.89,71.99,3.07,935,72.16,0,0,72.28,72.5,0.51,4267,0,0,71.14,70.82,0.28,0,0,0,73.48,71.59,2.08,935,72.16,0,0,71.83,72.05,0,4267,0,0,70.95,70.62,0.24,0 "2009-09-27 21:15:00",11648,0,0,72.49,71.2,1.51,935,72.16,0,0,71.82,72.04,0.1,4267,0,0,70.76,70.42,0.29,0,0,0,73.02,71.34,1.764,935,72.16,0,0,71.92,72.14,0.22,4267,0,0,70.82,70.52,0.278,0,0,0,73.48,71.59,2.08,935,72.16,0,0,72.12,72.41,0.54,4267,0,0,70.95,70.62,0.3,0,0,0,72.49,71.2,1.51,935,72.16,0,0,71.72,71.94,0,4267,0,0,70.76,70.42,0.26,0 "2009-09-27 21:30:00",11649,0,0,71.7,70.82,0.93,935,72.16,0,0,71.67,71.95,0.36,4267,0,0,70.57,70.23,0.3,0,0,0,72.08,70.95,1.213,935,72.16,0,0,71.74,71.99,0.215,4267,0,0,70.63,70.32,0.29,0,0,0,72.49,71.2,1.51,935,72.16,0,0,72.04,72.27,0.59,4267,0,0,70.76,70.42,0.3,0,0,0,71.7,70.82,0.93,935,72.16,0,0,71.53,71.75,0,4267,0,0,70.57,70.23,0.27,0 "2009-09-27 21:45:00",11650,0,0,71.1,70.42,0.74,935,72.16,0,0,71.5,71.95,0.23,4267,0,0,70.39,70.03,0.3,0,0,0,71.35,70.59,0.827,935,72.16,0,0,71.61,71.87,0.227,4267,0,0,70.45,70.14,0.297,0,0,0,71.7,70.82,0.93,935,72.16,0,0,71.86,72.07,0.59,4267,0,0,70.57,70.23,0.31,0,0,0,71.1,70.42,0.74,935,72.16,0,0,71.41,71.69,0,4267,0,0,70.39,70.03,0.28,0 "2009-09-27 22:00:00",11651,0,0,70.52,70.23,0.36,935,72.16,0,0,71.44,71.66,0,4267,0,0,70.19,69.85,0.29,0,0,0,70.74,70.3,0.529,935,72.16,0,0,71.5,71.72,0.224,4267,0,0,70.29,69.99,0.296,0,0,0,71.1,70.42,0.74,935,72.16,0,0,71.76,71.9,0.61,4267,0,0,70.39,70.03,0.31,0,0,0,70.52,70.23,0.36,935,72.16,0,0,71.27,71.53,0,4267,0,0,70.19,69.85,0.29,0 "2009-09-27 22:15:00",11652,0,0,70.12,69.85,0.18,935,72.16,0,0,71.44,71.39,0,4267,0,0,69.99,69.85,0.29,0,0,0,70.25,69.99,0.32,935,72.16,0,0,71.34,71.53,0.184,4267,0,0,70.17,69.85,0.293,0,0,0,70.52,70.23,0.36,935,72.16,0,0,71.54,71.82,0.57,4267,0,0,70.19,69.85,0.31,0,0,0,70.12,69.85,0.18,935,72.16,0,0,71.17,71.32,0,4267,0,0,69.99,69.85,0.28,0 "2009-09-27 22:30:00",11653,0,0,69.73,69.66,0.18,935,72.16,0,0,71.16,71.21,0.28,4267,0,0,69.99,69.66,0.28,0,0,0,69.83,69.75,0.18,935,72.16,0,0,71.23,71.38,0.175,4267,0,0,69.99,69.67,0.292,0,0,0,70.12,69.85,0.18,935,72.16,0,0,71.44,71.62,0.51,4267,0,0,69.99,69.85,0.31,0,0,0,69.73,69.66,0.18,935,72.16,0,0,71,71.13,0,4267,0,0,69.99,69.66,0.28,0 "2009-09-27 22:45:00",11654,0,0,69.36,69.48,0.18,935,72.16,0,0,71.05,71.07,0.21,4267,0,0,69.8,69.46,0.31,0,0,0,69.47,69.53,0.18,935,72.16,0,0,71.09,71.22,0.168,4267,0,0,69.85,69.54,0.29,0,0,0,69.54,69.66,0.18,935,72.16,0,0,71.17,71.36,0.45,4267,0,0,69.99,69.66,0.31,0,0,0,69.36,69.48,0.18,935,72.16,0,0,70.88,71.07,0,4267,0,0,69.8,69.46,0.26,0 "2009-09-27 23:00:00",11655,0,0,69.36,69.48,0.18,935,72.16,0,0,71,71.02,0,4267,0,0,69.8,69.46,0.33,0,0,0,69.36,69.48,0.18,935,72.16,0,0,71,71.04,0.114,4267,0,0,69.8,69.46,0.33,0,0,0,69.36,69.48,0.18,935,72.16,0,0,71.2,71.2,0.34,4267,0,0,69.8,69.46,0.36,0,0,0,69.36,69.48,0.18,935,72.16,0,0,70.83,70.84,0,4267,0,0,69.8,69.46,0.29,0 "2009-09-27 23:15:00",11656,0,0,69.18,69.48,0.18,935,72.16,0,0,70.96,70.88,0,4267,0,0,69.8,69.46,0.33,0,0,0,69.34,69.48,0.18,935,72.16,0,0,70.97,70.9,0.14,4267,0,0,69.8,69.46,0.335,0,0,0,69.36,69.48,0.18,935,72.16,0,0,71.01,71.12,0.4,4267,0,0,69.8,69.46,0.36,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.8,70.7,0,4267,0,0,69.8,69.46,0.31,0 "2009-09-27 23:30:00",11657,0,0,69.18,69.48,0.18,935,72.16,0,0,70.64,70.74,0.41,4267,0,0,69.8,69.46,0.29,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.86,70.76,0.134,4267,0,0,69.8,69.46,0.304,0,0,0,69.18,69.48,0.18,935,72.16,0,0,71.09,70.93,0.43,4267,0,0,69.8,69.46,0.33,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.64,70.52,0,4267,0,0,69.8,69.46,0.27,0 "2009-09-27 23:45:00",11658,0,0,69.18,69.48,0.18,935,72.16,0,0,70.77,70.63,0.1,4267,0,0,69.8,69.46,0.26,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.77,70.65,0.135,4267,0,0,69.8,69.46,0.275,0,0,0,69.18,69.48,0.18,935,72.16,0,0,71,70.86,0.42,4267,0,0,69.8,69.46,0.29,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.59,70.47,0,4267,0,0,69.8,69.46,0.26,0 "2009-09-28 00:00:00",11659,0,0,69.18,69.48,0.18,935,72.16,0,0,70.61,70.56,0.23,4267,0,0,69.8,69.46,0.25,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.71,70.57,0.16,4267,0,0,69.8,69.46,0.259,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.92,70.77,0.42,4267,0,0,69.8,69.46,0.28,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.54,70.41,0,4267,0,0,69.8,69.46,0.24,0 "2009-09-28 00:15:00",11660,0,0,69.18,69.48,0.18,935,72.16,0,0,70.71,70.53,0.41,4267,0,0,69.8,69.46,0.24,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.67,70.52,0.162,4267,0,0,69.8,69.46,0.245,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.9,70.72,0.41,4267,0,0,69.8,69.46,0.26,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.48,70.35,0,4267,0,0,69.8,69.46,0.23,0 "2009-09-28 00:30:00",11661,0,0,68.98,69.48,0.18,935,72.16,0,0,70.71,70.48,0.2,4267,0,0,69.8,69.46,0.23,0,0,0,69.07,69.48,0.18,935,72.16,0,0,70.66,70.47,0.167,4267,0,0,69.8,69.46,0.238,0,0,0,69.18,69.48,0.18,935,72.16,0,0,70.87,70.61,0.39,4267,0,0,69.8,69.46,0.26,0,0,0,68.98,69.48,0.18,935,72.16,0,0,70.47,70.29,0,4267,0,0,69.8,69.46,0.22,0 "2009-09-28 00:45:00",11662,0,0,68.98,69.29,0.36,935,72.16,0,0,70.67,70.5,0,4267,0,0,69.8,69.46,0.23,0,0,0,68.98,69.44,0.287,935,72.16,0,0,70.61,70.45,0.168,4267,0,0,69.8,69.46,0.229,0,0,0,68.98,69.48,0.36,935,72.16,0,0,70.86,70.67,0.39,4267,0,0,69.8,69.46,0.25,0,0,0,68.98,69.29,0.18,935,72.16,0,0,70.44,70.27,0,4267,0,0,69.8,69.46,0.21,0 "2009-09-28 01:00:00",11663,0,0,68.98,69.29,0.36,935,72.16,0,0,70.67,70.37,0.41,4267,0,0,69.8,69.46,0.2,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.61,70.44,0.163,4267,0,0,69.8,69.46,0.208,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.84,70.66,0.41,4267,0,0,69.8,69.46,0.23,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.39,70.25,0,4267,0,0,69.8,69.46,0.18,0 "2009-09-28 01:15:00",11664,0,0,68.98,69.29,0.36,935,72.16,0,0,70.49,70.32,0.31,4267,0,0,69.8,69.46,0.22,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.52,70.35,0.17,4267,0,0,69.8,69.46,0.201,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.72,70.55,0.45,4267,0,0,69.8,69.46,0.22,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.35,70.18,0,4267,0,0,69.8,69.46,0.18,0 "2009-09-28 01:30:00",11665,0,0,68.98,69.29,0.36,935,72.16,0,0,70.57,70.33,0,4267,0,0,69.8,69.46,0.22,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.51,70.32,0.176,4267,0,0,69.8,69.46,0.212,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.71,70.54,0.4,4267,0,0,69.8,69.46,0.23,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.31,70.15,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 01:45:00",11666,0,0,68.8,69.29,0.36,935,72.16,0,0,70.43,70.28,0.33,4267,0,0,69.8,69.46,0.23,0,0,0,68.9,69.29,0.36,935,72.16,0,0,70.47,70.31,0.169,4267,0,0,69.8,69.46,0.214,0,0,0,68.98,69.29,0.36,935,72.16,0,0,70.69,70.51,0.39,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.29,70.13,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 02:00:00",11667,0,0,68.8,69.29,0.36,935,72.16,0,0,70.5,70.32,0.28,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.47,70.32,0.15,4267,0,0,69.8,69.46,0.222,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.71,70.52,0.38,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.31,70.15,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 02:15:00",11668,0,0,68.8,69.29,0.36,935,72.16,0,0,70.5,70.35,0.11,4267,0,0,69.8,69.46,0.2,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.47,70.32,0.156,4267,0,0,69.8,69.46,0.216,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.67,70.52,0.36,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.31,70.12,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 02:30:00",11669,0,0,68.8,69.29,0.36,935,72.16,0,0,70.37,70.36,0,4267,0,0,69.8,69.46,0.2,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.49,70.33,0.154,4267,0,0,69.8,69.46,0.218,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.7,70.54,0.35,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.29,70.13,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 02:45:00",11670,0,0,68.8,69.29,0.36,935,72.16,0,0,70.32,70.31,0,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.46,70.31,0.152,4267,0,0,69.8,69.46,0.215,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.67,70.54,0.35,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.27,70.12,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 03:00:00",11671,0,0,68.8,69.29,0.36,935,72.16,0,0,70.54,70.35,0.12,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.43,70.32,0.136,4267,0,0,69.8,69.46,0.217,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.66,70.53,0.33,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.13,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 03:15:00",11672,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.54,0,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.43,70.32,0.135,4267,0,0,69.8,69.46,0.212,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.65,70.54,0.32,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.12,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 03:30:00",11673,0,0,68.8,69.29,0.36,935,72.16,0,0,70.63,70.21,0.25,4267,0,0,69.8,69.46,0.2,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.43,70.3,0.111,4267,0,0,69.8,69.46,0.214,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.63,70.54,0.31,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.23,70.18,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 03:45:00",11674,0,0,68.8,69.29,0.36,935,72.16,0,0,70.25,70.31,0.17,4267,0,0,69.8,69.46,0.22,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.42,70.3,0.13,4267,0,0,69.8,69.46,0.208,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.64,70.54,0.3,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.25,70.12,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 04:00:00",11675,0,0,68.8,69.29,0.36,935,72.16,0,0,70.4,70.33,0.15,4267,0,0,69.8,69.46,0.2,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.4,70.3,0.117,4267,0,0,69.8,69.46,0.207,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.61,70.54,0.3,4267,0,0,69.8,69.46,0.22,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.23,70.12,0,4267,0,0,69.8,69.46,0.19,0 "2009-09-28 04:15:00",11676,0,0,68.8,69.29,0.36,935,72.16,0,0,70.25,70.25,0.2,4267,0,0,69.8,69.46,0.22,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.39,70.29,0.126,4267,0,0,69.8,69.46,0.208,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.65,70.55,0.3,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.14,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 04:30:00",11677,0,0,68.8,69.29,0.36,935,72.16,0,0,70.48,70.31,0,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.39,70.31,0.117,4267,0,0,69.8,69.46,0.207,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.65,70.53,0.3,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.23,70.14,0,4267,0,0,69.8,69.46,0.19,0 "2009-09-28 04:45:00",11678,0,0,68.8,69.29,0.36,935,72.16,0,0,70.34,70.34,0,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.39,70.3,0.108,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.64,70.56,0.3,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.24,70.13,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 05:00:00",11679,0,0,68.8,69.29,0.36,935,72.16,0,0,70.32,70.22,0.2,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.38,70.3,0.106,4267,0,0,69.8,69.46,0.206,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.6,70.54,0.29,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.13,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 05:15:00",11680,0,0,68.8,69.29,0.36,935,72.16,0,0,70.42,70.35,0.11,4267,0,0,69.8,69.46,0.22,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.37,70.32,0.116,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.62,70.55,0.28,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.22,70.15,0,4267,0,0,69.8,69.46,0.19,0 "2009-09-28 05:30:00",11681,0,0,68.8,69.29,0.36,935,72.16,0,0,70.38,70.29,0.26,4267,0,0,69.8,69.46,0.21,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.37,70.31,0.101,4267,0,0,69.8,69.46,0.209,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.63,70.55,0.28,4267,0,0,69.8,69.46,0.23,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.2,70.14,0,4267,0,0,69.8,69.46,0.19,0 "2009-09-28 05:45:00",11682,0,0,68.8,69.29,0.36,935,72.16,0,0,70.54,70.31,0.24,4267,0,0,69.8,69.46,0.26,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.42,70.37,0.1,4267,0,0,69.8,69.46,0.224,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.71,70.63,0.28,4267,0,0,69.8,69.46,0.26,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.25,70.14,0,4267,0,0,69.8,69.46,0.2,0 "2009-09-28 06:00:00",11683,0,0,68.98,69.48,0.36,935,72.16,0,0,70.93,71,0,4267,0,0,70.19,69.85,0.36,0,0,0,68.88,69.29,0.36,935,72.16,0,0,70.72,70.73,0.09,4267,0,0,69.94,69.6,0.313,0,0,0,68.98,69.48,0.36,935,72.16,0,0,71.2,71.12,0.37,4267,0,0,70.19,69.85,0.37,0,0,0,68.8,69.29,0.36,935,72.16,0,0,70.42,70.31,0,4267,0,0,69.8,69.46,0.25,0 "2009-09-28 06:15:00",11684,0,0,69.16,69.48,0.36,935,72.16,0,0,71.49,71.43,0.14,4267,0,0,70.38,70.04,0.4,0,0,0,69.09,69.48,0.36,935,72.16,0,0,71.18,71.25,0.114,4267,0,0,70.33,69.96,0.393,0,0,0,69.16,69.48,0.36,935,72.16,0,0,71.58,71.6,0.41,4267,0,0,70.38,70.04,0.42,0,0,0,68.98,69.48,0.36,935,72.16,0,0,70.93,70.84,0,4267,0,0,70.19,69.85,0.36,0 "2009-09-28 06:30:00",11685,0,0,69.16,69.48,0.36,935,72.16,0,0,71.51,71.69,0,4267,0,0,70.38,70.04,0.35,0,0,0,69.16,69.48,0.36,935,72.16,0,0,71.44,71.65,0.17,4267,0,0,70.38,70.04,0.38,0,0,0,69.16,69.48,0.36,935,72.16,0,0,71.71,71.91,0.54,4267,0,0,70.38,70.04,0.43,0,0,0,69.16,69.48,0.36,935,72.16,0,0,71.18,71.43,0,4267,0,0,70.38,70.04,0.34,0 "2009-09-28 06:45:00",11686,0,0,68.96,69.48,0.36,935,72.16,0,0,71.51,71.65,0.11,4267,0,0,70.38,70.04,0.3,0,0,0,69.04,69.48,0.36,935,72.16,0,0,71.41,71.62,0.169,4267,0,0,70.38,70.04,0.326,0,0,0,69.16,69.48,0.36,935,72.16,0,0,71.66,71.91,0.51,4267,0,0,70.38,70.04,0.36,0,0,0,68.96,69.48,0.36,935,72.16,0,0,71.24,71.43,0,4267,0,0,70.38,70.04,0.29,0 "2009-09-28 07:00:00",11687,0,0,68.76,69.28,0.36,935,72.16,0,0,71.3,71.55,0.2,4267,0,0,70.19,69.85,0.28,0,0,0,68.93,69.28,0.36,935,72.16,0,0,71.36,71.58,0.198,4267,0,0,70.28,69.98,0.294,0,0,0,68.96,69.48,0.36,935,72.16,0,0,71.59,71.79,0.5,4267,0,0,70.38,70.04,0.32,0,0,0,68.76,69.28,0.36,935,72.16,0,0,71.18,71.41,0,4267,0,0,70.19,69.85,0.27,0 "2009-09-28 07:15:00",11688,0,0,68.76,69.09,0.36,935,71.16,0,0,71.3,71.44,0.21,4267,0,0,70,69.85,0.27,0,0,0,68.76,69.17,0.36,935,71.89,0,0,71.28,71.48,0.172,4267,0,0,70.14,69.85,0.283,0,0,0,68.76,69.28,0.36,935,72.16,0,0,71.52,71.72,0.54,4267,0,0,70.19,69.85,0.29,0,0,0,68.76,69.09,0.36,935,71.16,0,0,71.09,71.27,0,4267,0,0,70,69.85,0.26,0 "2009-09-28 07:30:00",11689,0,0,68.57,69.09,0.36,935,71.16,0,0,71.17,71.36,0.47,4267,0,0,70,69.65,0.29,0,0,0,68.62,69.09,0.36,935,71.16,0,0,71.19,71.39,0.187,4267,0,0,70,69.66,0.282,0,0,0,68.76,69.09,0.36,935,71.16,0,0,71.41,71.57,0.48,4267,0,0,70,69.85,0.29,0,0,0,68.57,69.09,0.36,935,71.16,0,0,71.04,71.2,0,4267,0,0,70,69.65,0.26,0 "2009-09-28 07:45:00",11690,0,0,68.57,68.89,0.36,935,71.16,0,0,71.11,71.28,0.33,4267,0,0,69.81,69.46,0.32,0,0,0,68.57,68.91,0.36,935,71.16,0,0,71.11,71.28,0.174,4267,0,0,69.88,69.62,0.294,0,0,0,68.57,69.09,0.36,935,71.16,0,0,71.26,71.43,0.55,4267,0,0,70,69.65,0.33,0,0,0,68.57,68.89,0.36,935,71.16,0,0,70.95,71.13,0,4267,0,0,69.81,69.46,0.27,0 "2009-09-28 08:00:00",11691,0,0,68.38,68.89,0.36,935,71.16,0,0,71.32,71.5,0,4267,0,0,69.81,69.46,0.36,0,0,0,68.45,68.89,0.36,935,71.16,0,0,71.18,71.39,0.184,4267,0,0,69.81,69.46,0.35,0,0,0,68.57,68.89,0.36,935,71.16,0,0,71.33,71.58,0.57,4267,0,0,69.81,69.46,0.38,0,0,0,68.38,68.89,0.36,935,71.16,0,0,70.94,71.17,0,4267,0,0,69.81,69.46,0.31,0 "2009-09-28 08:15:00",11692,0,0,68.38,68.89,0.36,935,71.16,0,0,71.46,71.7,0.28,4267,0,0,69.81,69.46,0.43,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.45,71.59,0.157,4267,0,0,69.81,69.46,0.401,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.7,71.82,0.47,4267,0,0,69.81,69.46,0.43,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.19,71.39,0,4267,0,0,69.81,69.46,0.36,0 "2009-09-28 08:30:00",11693,0,0,68.38,68.89,0.36,935,71.16,0,0,71.72,71.9,0.22,4267,0,0,70,69.46,0.47,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.69,71.81,0.16,4267,0,0,69.9,69.46,0.451,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.99,71.99,0.48,4267,0,0,70,69.46,0.48,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.51,71.56,0,4267,0,0,69.81,69.46,0.42,0 "2009-09-28 08:45:00",11694,0,0,68.38,68.89,0.55,935,71.16,0,0,71.98,72.03,0.14,4267,0,0,70,69.46,0.51,0,0,0,68.38,68.89,0.428,935,71.16,0,0,71.89,71.97,0.123,4267,0,0,70,69.46,0.494,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.12,72.23,0.46,4267,0,0,70,69.46,0.52,0,0,0,68.38,68.89,0.36,935,71.16,0,0,71.66,71.81,0,4267,0,0,70,69.46,0.47,0 "2009-09-28 09:00:00",11695,0,0,68.38,68.89,0.55,935,71.16,0,0,71.94,72.06,0.29,4267,0,0,70.19,69.65,0.51,0,0,0,68.38,68.89,0.55,935,71.16,0,0,71.96,72.11,0.119,4267,0,0,70.16,69.64,0.518,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.26,72.32,0.44,4267,0,0,70.19,69.65,0.53,0,0,0,68.38,68.89,0.55,935,71.16,0,0,71.79,71.91,0,4267,0,0,70,69.46,0.49,0 "2009-09-28 09:15:00",11696,0,0,68.38,68.89,0.55,935,71.16,0,0,72.06,72.21,0.19,4267,0,0,70.19,69.65,0.52,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.06,72.22,0.153,4267,0,0,70.19,69.65,0.527,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.29,72.51,0.48,4267,0,0,70.19,69.65,0.55,0,0,0,68.38,68.89,0.55,935,71.16,0,0,71.89,72.03,0,4267,0,0,70.19,69.65,0.51,0 "2009-09-28 09:30:00",11697,0,0,68.38,68.89,0.55,935,71.16,0,0,72.2,72.44,0,4267,0,0,70.39,69.84,0.53,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.14,72.37,0.205,4267,0,0,70.31,69.74,0.53,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.36,72.63,0.54,4267,0,0,70.39,69.84,0.55,0,0,0,68.38,68.89,0.55,935,71.16,0,0,71.97,72.15,0,4267,0,0,70.19,69.65,0.51,0 "2009-09-28 09:45:00",11698,0,0,68.38,68.89,0.55,935,71.16,0,0,72.28,72.36,0.11,4267,0,0,70.39,69.84,0.53,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.21,72.48,0.227,4267,0,0,70.39,69.84,0.529,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.45,72.7,0.57,4267,0,0,70.39,69.84,0.55,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72,72.25,0,4267,0,0,70.39,69.84,0.52,0 "2009-09-28 10:00:00",11699,0,0,68.38,68.89,0.55,935,71.16,0,0,72.36,72.59,0.22,4267,0,0,70.39,69.84,0.53,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.26,72.57,0.267,4267,0,0,70.39,69.84,0.535,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.5,72.8,0.58,4267,0,0,70.39,69.84,0.55,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.08,72.37,0,4267,0,0,70.39,69.84,0.52,0 "2009-09-28 10:15:00",11700,0,0,68.38,69.07,0.55,935,71.16,0,0,72.35,72.59,0.21,4267,0,0,70.57,70.03,0.53,0,0,0,68.38,68.97,0.55,935,71.16,0,0,72.41,72.67,0.261,4267,0,0,70.54,69.99,0.54,0,0,0,68.38,69.07,0.55,935,71.16,0,0,72.66,72.9,0.57,4267,0,0,70.57,70.03,0.56,0,0,0,68.38,68.89,0.55,935,71.16,0,0,72.21,72.46,0,4267,0,0,70.39,69.84,0.52,0 "2009-09-28 10:30:00",11701,0,0,68.38,69.07,0.55,935,71.16,0,0,72.54,72.74,0.13,4267,0,0,70.57,70.03,0.53,0,0,0,68.38,69.07,0.55,935,71.16,0,0,72.53,72.77,0.25,4267,0,0,70.57,70.03,0.541,0,0,0,68.38,69.07,0.55,935,71.16,0,0,72.74,72.96,0.6,4267,0,0,70.57,70.03,0.56,0,0,0,68.38,69.07,0.55,935,71.16,0,0,72.31,72.54,0,4267,0,0,70.57,70.03,0.52,0 "2009-09-28 10:45:00",11702,0,0,68.38,69.25,0.95,935,71.16,0,0,72.51,72.93,0.24,4267,0,0,70.77,70.22,0.55,0,0,0,68.38,69.21,0.854,935,71.16,0,0,72.52,72.88,0.335,4267,0,0,70.61,70.03,0.541,0,0,0,68.38,69.25,0.95,935,71.16,0,0,72.8,73.21,0.74,4267,0,0,70.77,70.22,0.56,0,0,0,68.38,69.07,0.55,935,71.16,0,0,72.36,72.74,0,4267,0,0,70.57,70.03,0.52,0 "2009-09-28 11:00:00",11703,0,0,68.38,69.64,1.36,935,71.16,0,0,72.72,73,0.38,4267,0,0,70.77,70.22,0.54,0,0,0,68.38,69.52,1.232,935,71.16,0,0,72.58,73.01,0.416,4267,0,0,70.77,70.22,0.539,0,0,0,68.38,69.64,1.36,935,71.16,0,0,72.89,73.29,0.72,4267,0,0,70.77,70.22,0.56,0,0,0,68.38,69.25,0.95,935,71.16,0,0,72.4,72.84,0.19,4267,0,0,70.77,70.22,0.52,0 "2009-09-28 11:15:00",11704,0,0,67.96,70.25,2.2,935,71.16,0,0,72.6,73.16,0.62,4267,0,0,70.77,70.22,0.53,0,0,0,68.27,69.9,1.727,935,71.16,0,0,72.65,73.09,0.451,4267,0,0,70.77,70.22,0.534,0,0,0,68.38,70.25,2.2,935,71.16,0,0,72.9,73.33,0.74,4267,0,0,70.77,70.22,0.55,0,0,0,67.96,69.64,1.36,935,71.16,0,0,72.46,72.93,0.18,4267,0,0,70.77,70.22,0.51,0 "2009-09-28 11:30:00",11705,0,0,67.96,70.25,2.22,935,71.16,0,0,72.59,72.97,0.37,4267,0,0,70.77,70.22,0.51,0,0,0,67.96,70.25,2.37,935,71.16,0,0,72.63,73.11,0.475,4267,0,0,70.77,70.22,0.526,0,0,0,67.96,70.25,2.42,935,71.16,0,0,72.88,73.39,0.81,4267,0,0,70.77,70.22,0.54,0,0,0,67.96,70.25,2.22,935,71.16,0,0,72.43,72.95,0.21,4267,0,0,70.77,70.22,0.5,0 "2009-09-28 11:45:00",11706,0,0,118.6,72.97,45.58,935,71.16,0,0,72.58,73.25,0.51,4267,0,0,70.97,70.62,0.29,0,3.278,0.161,75.85,70.67,8.54,935,71.16,0,0,72.57,73.13,0.531,4267,0,0,70.88,70.39,0.507,0,27,1,119.6,72.97,46.41,935,71.16,0,0,72.82,73.39,0.87,4267,0,0,70.97,70.62,0.53,0,0,0,67.96,70.25,0.82,935,71.16,0,0,72.37,72.93,0.21,4267,0,0,70.77,70.22,0.29,0 "2009-09-28 12:00:00",11707,0,0,100.6,72.37,28.46,935,71.16,0,0,72.45,73.07,0.44,4267,0,0,71.36,71.39,0.12,0,0.017,0,108.6,72.58,36.14,935,71.16,0,0,72.56,73.17,0.581,4267,0,0,71.22,71.16,0.042,0,2,0,118.6,72.97,45.58,935,71.16,0,0,72.81,73.41,0.96,4267,0,0,71.36,71.39,0.29,0,0,0,100.6,72.37,28.46,935,71.16,0,0,72.38,72.98,0.22,4267,0,0,70.97,70.62,0,0 "2009-09-28 12:15:00",11708,0,0,91.3,72.56,18.84,935,71.16,0,0,79.87,68.4,11.33,4267,0,0,71.54,71.39,0.33,0,0,0,95.6,72.39,23.15,935,71.16,0,0,59.8,70.68,12.46,4267,0,0,71.53,71.39,0.245,0,0,0,100.6,72.56,28.18,935,71.16,0,0,79.87,73.13,26.25,4267,0,0,71.54,71.39,0.35,0,0,0,91.3,72.37,18.84,935,71.16,0,0,44.96,68.4,0,4267,0,0,71.36,71.39,0.12,0 "2009-09-28 12:30:00",11709,0,0,85.4,72.56,12.67,935,71.16,2,0,86.6,69.36,17.55,4267,0,0,71.54,71.2,0.46,0,0,0,88.1,72.56,15.48,935,71.16,0.072,0,92.4,67.45,24.92,4267,0,0,71.54,71.2,0.408,0,0,0,91.3,72.56,18.63,935,71.16,2,0,96.7,69.36,30.54,4267,0,0,71.54,71.39,0.46,0,0,0,85.4,72.56,12.67,935,71.16,0,0,80.2,65.69,11.97,4267,0,0,71.54,71.2,0.33,0 "2009-09-28 12:45:00",11710,0,0,81.2,72.56,8.64,935,71.16,0,0,77.95,76.34,1.63,4268,0,0,71.54,71.01,0.53,0,0,0,83.1,72.56,10.51,935,71.16,0.372,0,80.9,76.69,4.121,4268,0,0,71.54,71.04,0.489,0,0,0,85.2,72.56,12.67,935,71.16,3,0,86.7,79.45,16.87,4268,0,0,71.54,71.2,0.53,0,0,0,81.2,72.56,8.64,935,71.16,0,0,77.95,69.54,1.52,4267,0,0,71.54,71.01,0.46,0 "2009-09-28 13:00:00",11711,0,0,108.1,75.01,33.14,936,71.16,0,0,76.85,75.59,1.44,4268,0,0,71.54,71.01,0.35,0,0.356,0.028,96.5,73.97,22.53,936,71.16,0,0,77.36,75.9,1.436,4268,0,0,71.54,71.01,0.487,0,24,1,114.5,75.41,39.18,936,71.16,0,0,78.22,76.42,1.99,4268,0,0,71.54,71.01,0.55,0,0,0,79.74,72.56,7.25,935,71.16,0,0,76.71,75.45,1.01,4268,0,0,71.54,71.01,0.35,0 "2009-09-28 13:15:00",11712,0,0,95.7,74.4,21.44,936,71.16,0,0,75.82,74.97,0.69,4268,0,0,71.54,71.19,0.39,0,0,0,101.3,74.59,26.76,936,71.16,0,0,76.24,75.26,0.958,4268,0,0,71.54,71.18,0.331,0,0,0,108.1,75.01,33.14,936,71.16,0,0,76.82,75.65,1.45,4268,0,0,71.54,71.19,0.39,0,0,0,95.7,74.4,21.44,936,71.16,0,0,75.69,74.83,0.58,4268,0,0,71.54,71.01,0.29,0 "2009-09-28 13:30:00",11713,0,0,88.1,74.01,14.1,936,71.16,0,0,75.04,74.62,0.25,4268,0,0,71.74,71.19,0.5,0,0,0,91.6,74.18,17.5,936,71.16,0,0,75.49,74.84,0.642,4268,0,0,71.7,71.19,0.465,0,0,0,95.7,74.4,21.44,936,71.16,0,0,75.87,75.1,1.03,4268,0,0,71.74,71.19,0.53,0,0,0,88.1,74.01,14.1,936,71.16,0,0,75.04,74.45,0.16,4268,0,0,71.54,71.19,0.38,0 "2009-09-28 13:45:00",11714,0,0,83,73.42,9.64,936,71.16,0,0,74.77,74.25,0.14,4268,0,0,71.35,70.79,0.56,0,0,0,85.3,73.74,11.68,936,71.16,0,0,74.85,74.4,0.412,4268,0,0,71.61,71.04,0.546,0,0,0,88.1,74.01,14.1,936,71.16,0,0,75.27,74.75,0.89,4268,0,0,71.74,71.19,0.57,0,0,0,83,73.42,9.64,936,71.16,0,0,74.49,74.04,0,4268,0,0,71.35,70.79,0.51,0 "2009-09-28 14:00:00",11715,0,0,79.12,72.83,6.56,936,71.16,0,0,74.14,73.7,0.53,4268,0,0,71.15,70.59,0.57,0,0,0,80.9,73.12,7.897,936,71.16,0,0,74.35,73.98,0.357,4268,0,0,71.27,70.69,0.571,0,0,0,82.8,73.42,9.43,936,71.16,0,0,74.81,74.37,0.61,4268,0,0,71.35,70.79,0.59,0,0,0,79.12,72.83,6.56,936,71.16,0,0,74.02,73.67,0,4268,0,0,71.15,70.59,0.56,0 "2009-09-28 14:15:00",11716,0,0,80.3,73.91,6.42,937,71.16,0,0,73.86,73.59,0.18,4268,0,0,70.95,70.8,0.12,0,5.172,0.139,88.1,73.38,14.8,936,71.16,0,0,73.96,73.7,0.252,4268,0,0,71.03,70.54,0.463,0,23,1,120.7,74.94,45.84,937,71.16,0,0,74.35,74.03,0.5,4268,0,0,71.15,70.8,0.58,0,0,0,77.7,72.43,4.78,936,71.16,0,0,73.64,73.43,0,4268,0,0,70.95,70.41,0.11,0 "2009-09-28 14:30:00",11717,0,0,74.84,73.26,1.68,937,71.16,0,0,73.55,73.44,0.27,4268,0,0,70.95,70.8,0.23,0,0.089,0.072,77.1,73.33,3.813,937,71.16,0,0,73.65,73.51,0.14,4268,0,0,70.95,70.8,0.086,0,3,2,80.3,73.91,6.42,937,71.16,0,0,73.88,73.81,0.36,4268,0,0,70.95,70.8,0.23,0,0,0,74.84,72.9,1.68,937,71.16,0,0,73.42,73.27,0,4268,0,0,70.95,70.8,0,0 "2009-09-28 14:45:00",11718,0,0,73.65,72.27,1.47,937,71.16,0,0,73.16,73.07,0.1,4268,0,0,70.75,70.43,0.32,0,0,0,74.29,72.75,1.511,937,71.16,0,0,73.4,73.31,0.122,4268,0,0,70.87,70.58,0.288,0,0,0,74.84,73.26,1.68,937,71.16,0,0,73.66,73.62,0.33,4268,0,0,70.95,70.8,0.33,0,0,0,73.65,72.27,1.47,937,71.16,0,0,73.11,73.06,0,4268,0,0,70.75,70.43,0.21,0 "2009-09-28 15:00:00",11719,0,0,102.5,70.12,32.5,937,71.16,0,0,72.42,72.57,0,4268,0,0,68.3,68.8,0.5,0,0.911,0.25,98.9,71.92,26.99,937,71.16,0,0,73.08,73.04,0.101,4268,0,0,70.2,70.12,0.237,0,44,2,114.9,73.19,42.32,937,71.16,0,0,73.48,73.32,0.38,4268,0,0,70.75,70.43,0.5,0,0,0,73.07,70.12,0.21,937,71.16,0,0,72.42,72.53,0,4268,0,0,68.3,68.8,0,0 "2009-09-28 15:15:00",11720,0,0,100.3,67.86,32.39,938,71.16,0,0,70.75,70.63,0.11,4268,0,0,64.98,65.93,0.98,0,2.861,0.089,110,69.44,40.6,938,71.16,0,0,71.61,71.55,0.06,4268,0,0,66.25,67.24,0.978,0,61,2,120.9,71.48,49.19,938,71.16,0,0,72.54,72.41,0.27,4268,0,0,68.3,68.8,1.16,0,0,0,100.3,67.86,31.86,937,71.16,0,0,70.75,70.63,0,4268,0,0,64.98,65.93,0.52,0 "2009-09-28 15:30:00",11721,0,0,109,68.35,40.76,938,71.16,0,0,69.31,69.3,0.21,4268,0,0,63.8,64.73,0.77,0,1.422,0.072,104.5,68.15,36.38,938,71.16,0,0,70,69.91,0.064,4268,0,0,64.29,65.14,0.826,0,55,2,118,70.04,48.6,938,71.16,0,0,70.75,70.63,0.25,4268,0,0,64.98,65.93,0.99,0,0,0,92,66.85,25.16,938,71.16,0,0,69.31,69.3,0,4268,0,0,63.8,64.73,0.73,0 "2009-09-28 15:45:00",11722,0,0,90.5,66.07,24.71,938,71.16,0,0,68.12,68,0,4268,0,0,63.41,63.73,0.28,0,0,0,99,67.05,31.99,938,71.16,0,0,68.72,68.61,0.089,4268,0,0,63.68,64.22,0.504,0,0,0,109,68.35,40.76,938,71.16,0,0,69.31,69.3,0.23,4268,0,0,63.8,64.73,0.77,0,0,0,90.5,66.07,24.71,938,71.16,0,0,68.12,68,0,4268,0,0,63.41,63.73,0.28,0 "2009-09-28 16:00:00",11723,0,0,79.25,64.45,14.82,938,71.16,0,0,67.03,67.01,0.15,4268,0,0,63.41,63.54,0,0,0,0,84.5,65.24,19.29,938,71.16,0,0,67.61,67.45,0.13,4268,0,0,63.41,63.64,0.074,0,0,0,90.5,66.07,24.48,938,71.16,0,0,68.12,68,0.23,4268,0,0,63.41,63.73,0.28,0,0,0,79.25,64.45,14.82,938,71.16,0,0,67.03,67.01,0,4268,0,0,63.41,63.54,0,0 "2009-09-28 16:15:00",11724,0,0,71.51,63.06,8.39,938,71.16,0,0,66.35,66.15,0.09,4268,0,0,63.41,63.15,0.21,0,0,0,75.16,63.79,11.45,938,71.16,0,0,66.69,66.52,0.159,4268,0,0,63.41,63.3,0.151,0,0,0,79.25,64.45,14.82,938,71.16,0,0,67.03,67.01,0.24,4268,0,0,63.41,63.34,0.21,0,0,0,71.51,63.06,8.39,938,71.16,0,0,66.35,66.15,0,4268,0,0,63.41,63.15,0,0 "2009-09-28 16:30:00",11725,0,0,65.99,61.86,4.37,938,71.16,0,0,65.65,65.46,0.15,4268,0,0,63.22,62.95,0.3,0,0,0,68.61,62.46,6.223,938,71.16,0,0,65.98,65.8,0.172,4268,0,0,63.37,63.06,0.265,0,0,0,71.31,63.06,8.39,938,71.16,0,0,66.35,66.15,0.24,4268,0,0,63.41,63.15,0.3,0,0,0,65.99,61.86,4.37,938,71.16,0,0,65.65,65.46,0.12,4268,0,0,63.22,62.95,0.21,0 "2009-09-28 16:45:00",11726,0,0,64.58,62.92,1.54,938,71.16,0,0,65.67,65.45,0.11,4268,0,0,63.41,62.95,0.47,0,0,0,65.05,62.27,2.772,938,71.16,0,0,65.56,65.37,0.164,4268,0,0,63.25,62.95,0.361,0,0,0,65.99,62.92,4.17,938,71.16,0,0,65.67,65.46,0.24,4268,0,0,63.41,62.95,0.47,0,0,0,64.58,61.67,1.54,938,71.16,0,0,65.47,65.29,0,4268,0,0,63.22,62.95,0.28,0 "2009-09-28 17:00:00",11727,0,0,126.4,69.71,56.9,940,70.16,0,0,66.01,65.94,0,4268,0,0,64,64.16,0.12,0,4.511,0.167,88.4,66.15,22.2,939,70.71,0,0,65.84,65.72,0.072,4268,0,0,63.55,63.19,0.379,0,44,2,126.9,70.27,57.11,940,71.16,0,0,66.01,65.94,0.19,4268,0,0,64,64.16,0.55,0,0,0,64.19,62.92,0.18,938,70.16,0,0,65.67,65.45,0,4268,0,0,63.41,62.95,0,0 "2009-09-28 17:15:00",11728,0,0,105.5,68.48,36.93,940,70.16,0,0,66.49,66.44,0,4268,0,0,65.19,65.15,0,0,1.183,0.028,115.6,69.09,46.56,940,70.16,0,0,66.28,66.25,0.015,4268,0,0,64.66,64.89,0.18,0,68,2,126.4,70.08,56.7,940,70.16,0,0,66.49,66.44,0.15,4268,0,0,65.19,65.15,0.31,0,0,0,105.5,68.48,36.93,940,70.16,0,0,66.01,65.94,0,4268,0,0,64,64.16,0,0 "2009-09-28 17:30:00",11729,0,0,91.8,68.28,23.45,940,70.16,0,0,67.08,66.83,0,4268,0,0,65.38,65.15,0.4,0,0,0,97.9,68.35,29.62,940,70.16,0,0,66.77,66.63,0.075,4268,0,0,65.3,65.15,0.214,0,0,0,105.2,68.48,36.69,940,70.16,0,0,67.08,66.83,0.22,4268,0,0,65.38,65.15,0.41,0,0,0,91.8,68.28,23.45,940,70.16,0,0,66.49,66.44,0,4268,0,0,65.19,65.15,0,0 "2009-09-28 17:45:00",11730,0,0,83.3,68.28,15.14,940,70.16,0,0,67.45,67.2,0.15,4268,0,0,65.58,65.15,0.58,0,0,0,87.2,68.28,18.99,940,70.16,0,0,67.2,67,0.141,4268,0,0,65.56,65.15,0.507,0,0,0,91.8,68.28,23.45,940,70.16,0,0,67.45,67.2,0.27,4268,0,0,65.58,65.15,0.58,0,0,0,83.3,68.28,15.14,940,70.16,0,0,67.08,66.83,0,4268,0,0,65.38,65.15,0.4,0 "2009-09-28 18:00:00",11731,0,0,77.82,67.9,10.07,940,70.16,0,0,67.61,67.5,0,4268,0,0,65.77,65.15,0.63,0,0,0,80.4,68.08,12.41,940,70.16,0,0,67.53,67.37,0.091,4268,0,0,65.71,65.15,0.609,0,0,0,83.3,68.28,15.14,940,70.16,0,0,67.61,67.5,0.25,4268,0,0,65.77,65.15,0.64,0,0,0,77.82,67.9,10.07,940,70.16,0,0,67.45,67.2,0,4268,0,0,65.58,65.15,0.57,0 "2009-09-28 18:15:00",11732,0,0,74.39,67.71,6.74,940,70.16,0,0,67.81,67.79,0.13,4268,0,0,66.15,65.35,0.66,0,0,0,75.96,67.78,8.24,940,70.16,0,0,67.78,67.7,0.064,4268,0,0,65.83,65.19,0.629,0,0,0,77.82,67.9,10.07,940,70.16,0,0,67.81,67.79,0.2,4268,0,0,66.15,65.35,0.66,0,0,0,74.39,67.71,6.74,940,70.16,0,0,67.61,67.5,0,4268,0,0,65.77,65.15,0.61,0 "2009-09-28 18:30:00",11733,0,0,72.59,67.71,4.57,940,70.16,0,0,68.31,68.15,0,4268,0,0,66.94,66.31,0.72,0,0,0,73.36,67.71,5.595,940,70.16,0,0,68.05,67.98,0.051,4268,0,0,66.52,65.81,0.698,0,0,0,74.39,67.71,6.74,940,70.16,0,0,68.31,68.15,0.21,4268,0,0,66.94,66.31,0.74,0,0,0,72.59,67.71,4.57,940,70.16,0,0,67.81,67.79,0,4268,0,0,66.15,65.35,0.64,0 "2009-09-28 18:45:00",11734,0,0,71.22,67.9,3.25,940,70.16,0,0,68.62,68.62,0,4268,0,0,67.72,66.89,0.72,0,0,0,71.84,67.84,3.897,940,70.16,0,0,68.47,68.43,0.026,4268,0,0,67.35,66.61,0.723,0,0,0,72.39,67.9,4.57,940,70.16,0,0,68.62,68.62,0.18,4268,0,0,67.72,66.89,0.74,0,0,0,71.22,67.71,3.25,940,70.16,0,0,68.31,68.15,0,4268,0,0,66.94,66.31,0.71,0 "2009-09-28 19:00:00",11735,0,0,70.63,68.08,2.26,940,70.16,0,0,69.23,69.22,0,4268,0,0,68.3,67.65,0.67,0,0,0,70.89,68.02,2.765,940,70.16,0,0,68.94,68.96,0.028,4268,0,0,68.04,67.35,0.691,0,0,0,71.22,68.08,3.25,940,70.16,0,0,69.23,69.22,0.17,4268,0,0,68.3,67.65,0.72,0,0,0,70.63,67.9,2.26,940,70.16,0,0,68.62,68.62,0,4268,0,0,67.72,67.08,0.66,0 "2009-09-28 19:15:00",11736,0,0,70.04,68.27,1.68,940,70.16,0,0,69.68,69.85,0.11,4268,0,0,68.88,68.23,0.62,0,0,0,70.29,68.19,1.98,940,70.16,0,0,69.43,69.49,0.073,4268,0,0,68.64,67.98,0.642,0,0,0,70.63,68.27,2.26,940,70.16,0,0,69.68,69.85,0.28,4268,0,0,68.88,68.23,0.67,0,0,0,70.04,68.08,1.68,940,70.16,0,0,69.23,69.22,0,4268,0,0,68.3,67.65,0.62,0 "2009-09-28 19:30:00",11737,0,0,69.84,68.47,1.28,940,70.16,0,0,70.1,70.26,0,4268,0,0,69.47,68.8,0.59,0,0,0,69.93,68.38,1.434,940,70.16,0,0,69.92,70.01,0.092,4268,0,0,69.15,68.53,0.605,0,0,0,70.04,68.47,1.68,940,70.16,0,0,70.1,70.26,0.31,4268,0,0,69.47,68.8,0.63,0,0,0,69.84,68.27,1.28,940,70.16,0,0,69.68,69.85,0,4268,0,0,68.88,68.23,0.58,0 "2009-09-28 19:45:00",11738,0,0,69.64,68.66,0.89,940,70.16,0,0,70.59,70.66,0.15,4268,0,0,69.84,69.19,0.54,0,0,0,69.7,68.58,1.021,940,70.16,0,0,70.38,70.48,0.089,4268,0,0,69.62,69.02,0.57,0,0,0,69.84,68.66,1.28,940,70.16,0,0,70.59,70.69,0.32,4268,0,0,69.84,69.19,0.6,0,0,0,69.64,68.47,0.89,940,70.16,0,0,70.1,70.26,0,4268,0,0,69.47,68.8,0.54,0 "2009-09-28 20:00:00",11739,0,0,69.64,68.85,0.71,940,70.16,0,0,71.02,71.16,0.1,4268,0,0,70.22,69.58,0.53,0,0,0,69.64,68.77,0.76,940,70.16,0,0,70.8,70.93,0.086,4268,0,0,70.02,69.45,0.548,0,0,0,69.64,68.85,0.89,940,70.16,0,0,71.02,71.16,0.25,4268,0,0,70.22,69.58,0.56,0,0,0,69.64,68.66,0.71,940,70.16,0,0,70.57,70.66,0,4268,0,0,69.84,69.19,0.52,0 "2009-09-28 20:15:00",11740,0,0,69.64,69.02,0.52,940,70.16,0,0,71.43,71.51,0,4268,0,0,70.59,69.97,0.52,0,0,0,69.64,68.98,0.539,940,70.16,0,0,71.22,71.34,0.124,4268,0,0,70.39,69.86,0.522,0,0,0,69.64,69.02,0.71,940,70.16,0,0,71.53,71.62,0.38,4268,0,0,70.59,69.97,0.55,0,0,0,69.64,68.85,0.52,940,70.16,0,0,71.02,71.16,0,4268,0,0,70.22,69.58,0.5,0 "2009-09-28 20:30:00",11741,0,0,69.64,69.4,0.35,940,70.16,0,0,71.79,71.9,0.24,4268,0,0,70.98,70.34,0.49,0,0,0,69.64,69.2,0.382,940,70.16,0,0,71.58,71.72,0.134,4268,0,0,70.74,70.22,0.515,0,0,0,69.64,69.4,0.52,940,70.16,0,0,71.82,71.91,0.39,4268,0,0,70.98,70.34,0.53,0,0,0,69.64,69.02,0.35,940,70.16,0,0,71.43,71.44,0,4268,0,0,70.59,69.97,0.49,0 "2009-09-28 20:45:00",11742,0,0,69.64,69.58,0.15,940,70.16,0,0,72.15,72.18,0.09,4268,0,0,71.17,70.73,0.49,0,0,0,69.64,69.44,0.27,940,70.16,0,0,71.93,72.07,0.159,4268,0,0,71.07,70.56,0.501,0,0,0,69.64,69.58,0.35,940,70.16,0,0,72.18,72.24,0.43,4268,0,0,71.17,70.73,0.53,0,0,0,69.64,69.4,0.15,940,70.16,0,0,71.7,71.82,0,4268,0,0,70.98,70.34,0.48,0 "2009-09-28 21:00:00",11743,0,0,69.83,69.77,0.15,940,70.16,0,0,72.48,72.61,0,4268,0,0,71.56,70.92,0.48,0,0,0,69.77,69.66,0.15,940,70.16,0,0,72.27,72.39,0.138,4268,0,0,71.36,70.85,0.489,0,0,0,69.83,69.77,0.15,940,70.16,0,0,72.5,72.67,0.45,4268,0,0,71.56,70.92,0.51,0,0,0,69.64,69.58,0.15,940,70.16,0,0,72.04,72.07,0,4268,0,0,71.17,70.73,0.47,0 "2009-09-28 21:15:00",11744,0,0,69.83,69.77,0.15,940,70.16,0,0,72.55,72.84,0.19,4268,0,0,71.56,71.11,0.42,0,0,0,69.83,69.77,0.15,940,70.16,0,0,72.52,72.71,0.162,4268,0,0,71.56,71.1,0.461,0,0,0,69.83,69.77,0.15,940,70.16,0,0,72.8,72.97,0.51,4268,0,0,71.56,71.11,0.49,0,0,0,69.83,69.77,0.15,940,70.16,0,0,72.27,72.51,0,4268,0,0,71.56,70.92,0.41,0 "2009-09-28 21:30:00",11745,0,0,69.63,69.77,0.15,940,70.16,0,0,72.61,72.75,0.41,4268,0,0,71.36,71.11,0.29,0,0,0,69.78,69.77,0.15,940,70.16,0,0,72.63,72.79,0.151,4268,0,0,71.49,71.11,0.343,0,0,0,69.83,69.77,0.15,940,70.16,0,0,72.89,73.04,0.45,4268,0,0,71.56,71.11,0.42,0,0,0,69.63,69.77,0.15,940,70.16,0,0,72.44,72.62,0,4268,0,0,71.36,71.11,0.27,0 "2009-09-28 21:45:00",11746,0,0,69.45,69.57,0.15,940,70.16,0,0,72.54,72.64,0.32,4268,0,0,70.98,70.74,0.23,0,0,0,69.54,69.62,0.15,940,70.16,0,0,72.58,72.76,0.145,4268,0,0,71.2,70.92,0.249,0,0,0,69.63,69.77,0.15,940,70.16,0,0,72.7,73.02,0.5,4268,0,0,71.36,71.11,0.29,0,0,0,69.45,69.57,0.15,940,70.16,0,0,72.35,72.53,0,4268,0,0,70.98,70.74,0.22,0 "2009-09-28 22:00:00",11747,0,0,69.26,69.37,0.15,940,70.16,0,0,72.4,72.49,0.25,4268,0,0,70.78,70.55,0.21,0,0,0,69.3,69.41,0.15,940,70.16,0,0,72.46,72.63,0.167,4268,0,0,70.91,70.69,0.215,0,0,0,69.45,69.57,0.15,940,70.16,0,0,72.66,72.84,0.57,4268,0,0,70.98,70.74,0.23,0,0,0,69.26,69.37,0.15,940,70.16,0,0,72.23,72.45,0,4268,0,0,70.78,70.55,0.2,0 "2009-09-28 22:15:00",11748,0,0,68.86,69.17,0.15,940,70.16,0,0,72.22,72.39,0,4268,0,0,70.59,70.36,0.19,0,0,0,69.06,69.21,0.15,940,70.16,0,0,72.31,72.49,0.178,4268,0,0,70.68,70.46,0.198,0,0,0,69.26,69.37,0.15,940,70.16,0,0,72.51,72.77,0.55,4268,0,0,70.78,70.55,0.22,0,0,0,68.86,69.17,0.15,940,70.16,0,0,72.1,72.24,0,4268,0,0,70.59,70.36,0.18,0 "2009-09-28 22:30:00",11749,0,0,68.66,68.97,0.15,940,70.16,0,0,71.99,72.27,0.38,4268,0,0,70.2,70.17,0.18,0,0,0,68.83,69.01,0.15,940,70.16,0,0,72.08,72.32,0.224,4268,0,0,70.42,70.23,0.188,0,0,0,68.86,69.17,0.15,940,70.16,0,0,72.36,72.56,0.6,4268,0,0,70.59,70.36,0.2,0,0,0,68.66,68.97,0.15,940,70.16,0,0,71.86,72.1,0,4268,0,0,70.2,70.17,0.17,0 "2009-09-28 22:45:00",11750,0,0,68.66,68.97,0.15,940,70.16,0,0,71.66,71.78,0.26,4268,0,0,70.2,69.98,0.24,0,0,0,68.66,68.97,0.15,940,70.16,0,0,71.81,71.99,0.188,4268,0,0,70.2,69.99,0.207,0,0,0,68.66,68.97,0.15,940,70.16,0,0,72.12,72.39,0.57,4268,0,0,70.2,70.17,0.24,0,0,0,68.66,68.97,0.15,940,70.16,0,0,71.56,71.71,0,4268,0,0,70.2,69.98,0.16,0 "2009-09-28 23:00:00",11751,0,0,68.85,68.97,0.15,940,70.16,0,0,71.53,71.56,0.09,4268,0,0,70.2,69.98,0.25,0,0,0,68.81,68.97,0.15,940,70.16,0,0,71.58,71.66,0.115,4268,0,0,70.2,69.98,0.249,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.81,71.89,0.42,4268,0,0,70.2,69.98,0.26,0,0,0,68.66,68.97,0.15,940,70.16,0,0,71.42,71.39,0,4268,0,0,70.2,69.98,0.23,0 "2009-09-28 23:15:00",11752,0,0,68.85,68.97,0.15,940,70.16,0,0,71.31,71.26,0,4268,0,0,70.2,69.98,0.22,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.4,71.39,0.113,4268,0,0,70.2,69.98,0.232,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.69,71.67,0.36,4268,0,0,70.2,69.98,0.26,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.2,71.17,0,4268,0,0,70.2,69.98,0.2,0 "2009-09-28 23:30:00",11753,0,0,68.85,68.97,0.15,940,70.16,0,0,71.09,71,0,4268,0,0,70.2,69.98,0.2,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.19,71.13,0.1,4268,0,0,70.2,69.98,0.204,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.39,71.33,0.35,4268,0,0,70.2,69.98,0.23,0,0,0,68.85,68.97,0.15,940,70.16,0,0,70.94,70.86,0,4268,0,0,70.2,69.98,0.19,0 "2009-09-28 23:45:00",11754,0,0,68.85,68.97,0.15,940,70.16,0,0,71.03,70.68,0.35,4268,0,0,70,69.79,0.2,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.03,70.96,0.128,4268,0,0,70.09,69.88,0.204,0,0,0,68.85,68.97,0.15,940,70.16,0,0,71.29,71.23,0.35,4268,0,0,70.2,69.98,0.22,0,0,0,68.85,68.97,0.15,940,70.16,0,0,70.81,70.68,0,4268,0,0,70,69.79,0.18,0 "2009-09-29 00:00:00",11755,0,0,69.03,68.97,0.15,940,70.16,0,0,70.76,70.78,0.14,4268,0,0,70,69.79,0.2,0,0,0,68.91,68.97,0.15,940,70.16,0,0,70.94,70.83,0.14,4268,0,0,70,69.79,0.201,0,0,0,69.03,68.97,0.15,940,70.16,0,0,71.17,71.01,0.35,4268,0,0,70,69.79,0.23,0,0,0,68.85,68.97,0.15,940,70.16,0,0,70.76,70.63,0,4268,0,0,70,69.79,0.18,0 "2009-09-29 00:15:00",11756,0,0,69.03,68.97,0.15,940,70.16,0,0,70.88,70.66,0,4268,0,0,70,69.79,0.2,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.89,70.73,0.145,4268,0,0,70,69.79,0.203,0,0,0,69.03,68.97,0.15,940,70.16,0,0,71.13,70.92,0.36,4268,0,0,70,69.79,0.23,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.67,70.51,0,4268,0,0,70,69.79,0.19,0 "2009-09-29 00:30:00",11757,0,0,69.03,68.97,0.15,940,70.16,0,0,70.7,70.55,0,4268,0,0,70,69.79,0.21,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.82,70.65,0.158,4268,0,0,70,69.79,0.203,0,0,0,69.03,68.97,0.15,940,70.16,0,0,71.04,70.88,0.38,4268,0,0,70,69.79,0.22,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.65,70.47,0,4268,0,0,70,69.79,0.19,0 "2009-09-29 00:45:00",11758,0,0,69.03,68.97,0.15,940,70.16,0,0,70.79,70.6,0.17,4268,0,0,70,69.79,0.2,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.78,70.61,0.156,4268,0,0,70,69.79,0.204,0,0,0,69.03,68.97,0.15,940,70.16,0,0,71.03,70.85,0.38,4268,0,0,70,69.79,0.22,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.58,70.4,0,4268,0,0,70,69.79,0.19,0 "2009-09-29 01:00:00",11759,0,0,69.03,68.97,0.15,940,70.16,0,0,70.88,70.64,0.2,4268,0,0,70,69.62,0.2,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.76,70.58,0.164,4268,0,0,70,69.67,0.203,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.97,70.8,0.39,4268,0,0,70,69.79,0.22,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.57,70.39,0,4268,0,0,70,69.62,0.19,0 "2009-09-29 01:15:00",11760,0,0,69.03,68.97,0.15,940,70.16,0,0,70.92,70.38,0.31,4268,0,0,69.81,69.62,0.2,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.73,70.59,0.165,4268,0,0,69.92,69.62,0.203,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.92,70.77,0.4,4268,0,0,70,69.62,0.22,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.57,70.35,0,4268,0,0,69.81,69.62,0.19,0 "2009-09-29 01:30:00",11761,0,0,69.03,68.97,0.15,940,70.16,0,0,70.67,70.55,0.22,4268,0,0,69.81,69.62,0.21,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.7,70.54,0.161,4268,0,0,69.81,69.62,0.207,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.95,70.76,0.4,4268,0,0,69.81,69.62,0.23,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.54,70.38,0,4268,0,0,69.81,69.62,0.19,0 "2009-09-29 01:45:00",11762,0,0,69.03,68.97,0.15,940,70.16,0,0,70.82,70.4,0.31,4268,0,0,69.81,69.62,0.2,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.68,70.5,0.178,4268,0,0,69.81,69.62,0.206,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.93,70.73,0.38,4268,0,0,69.81,69.62,0.23,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.51,70.36,0,4268,0,0,69.81,69.62,0.19,0 "2009-09-29 02:00:00",11763,0,0,69.03,68.97,0.15,940,70.16,0,0,70.6,70.51,0.1,4268,0,0,69.81,69.62,0.21,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.67,70.48,0.176,4268,0,0,69.81,69.62,0.208,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.91,70.72,0.4,4268,0,0,69.81,69.62,0.23,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.49,70.31,0,4268,0,0,69.81,69.62,0.19,0 "2009-09-29 02:15:00",11764,0,0,68.84,68.97,0.15,940,70.16,0,0,70.61,70.58,0,4268,0,0,69.81,69.62,0.21,0,0,0,69,68.97,0.15,940,70.16,0,0,70.65,70.45,0.174,4268,0,0,69.81,69.62,0.21,0,0,0,69.03,68.97,0.15,940,70.16,0,0,70.89,70.7,0.4,4268,0,0,69.81,69.62,0.23,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.48,70.29,0,4268,0,0,69.81,69.62,0.2,0 "2009-09-29 02:30:00",11765,0,0,68.84,68.97,0.15,940,70.16,0,0,70.54,70.44,0.28,4268,0,0,69.81,69.62,0.22,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.63,70.45,0.174,4268,0,0,69.81,69.62,0.217,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.89,70.7,0.39,4268,0,0,69.81,69.62,0.23,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.45,70.29,0,4268,0,0,69.81,69.62,0.2,0 "2009-09-29 02:45:00",11766,0,0,68.84,68.97,0.15,940,70.16,0,0,70.62,70.33,0.25,4268,0,0,69.81,69.62,0.23,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.61,70.43,0.17,4268,0,0,69.81,69.62,0.217,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.83,70.67,0.37,4268,0,0,69.81,69.62,0.23,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.43,70.28,0,4268,0,0,69.81,69.62,0.2,0 "2009-09-29 03:00:00",11767,0,0,68.84,68.97,0.15,940,70.16,0,0,70.63,70.44,0.25,4268,0,0,69.81,69.44,0.21,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.6,70.42,0.17,4268,0,0,69.81,69.5,0.216,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.87,70.68,0.39,4268,0,0,69.81,69.62,0.24,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.44,70.25,0,4268,0,0,69.81,69.44,0.2,0 "2009-09-29 03:15:00",11768,0,0,68.84,68.97,0.15,940,69.16,0,0,70.6,70.48,0.26,4268,0,0,69.81,69.44,0.2,0,0,0,68.84,68.97,0.15,940,69.44,0,0,70.61,70.43,0.152,4268,0,0,69.81,69.44,0.218,0,0,0,68.84,68.97,0.15,940,70.16,0,0,70.85,70.66,0.4,4268,0,0,69.81,69.44,0.23,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.43,70.26,0,4268,0,0,69.81,69.44,0.2,0 "2009-09-29 03:30:00",11769,0,0,68.84,68.97,0.15,940,69.16,0,0,70.63,70.31,0.1,4268,0,0,69.62,69.44,0.21,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.59,70.41,0.158,4268,0,0,69.73,69.44,0.216,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.83,70.66,0.39,4268,0,0,69.81,69.44,0.23,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.41,70.23,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 03:45:00",11770,0,0,68.84,68.97,0.15,940,69.16,0,0,70.47,70.34,0.15,4268,0,0,69.62,69.44,0.22,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.58,70.41,0.161,4268,0,0,69.62,69.44,0.221,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.8,70.66,0.37,4268,0,0,69.62,69.44,0.23,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.4,70.25,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 04:00:00",11771,0,0,68.64,68.97,0.15,940,69.16,0,0,70.44,70.4,0.22,4268,0,0,69.62,69.44,0.22,0,0,0,68.66,68.97,0.15,940,69.16,0,0,70.57,70.41,0.155,4268,0,0,69.62,69.44,0.216,0,0,0,68.84,68.97,0.15,940,69.16,0,0,70.81,70.65,0.38,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.41,70.24,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 04:15:00",11772,0,0,68.64,68.97,0.15,940,69.16,0,0,70.58,70.48,0.21,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.57,70.41,0.146,4268,0,0,69.62,69.44,0.216,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.81,70.64,0.35,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.4,70.21,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 04:30:00",11773,0,0,68.64,68.97,0.15,940,69.16,0,0,70.42,70.52,0.13,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.53,70.41,0.152,4268,0,0,69.62,69.44,0.215,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.77,70.62,0.36,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.35,70.21,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 04:45:00",11774,0,0,68.64,68.97,0.33,940,69.16,0,0,70.38,70.35,0.16,4268,0,0,69.62,69.44,0.2,0,0,0,68.64,68.97,0.231,940,69.16,0,0,70.5,70.38,0.135,4268,0,0,69.62,69.44,0.219,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.74,70.62,0.34,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.15,940,69.16,0,0,70.29,70.22,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 05:00:00",11775,0,0,68.64,68.97,0.33,940,69.16,0,0,70.37,70.39,0,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.47,70.36,0.126,4268,0,0,69.62,69.44,0.22,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.71,70.59,0.31,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.28,70.2,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 05:15:00",11776,0,0,68.64,68.97,0.33,940,69.16,0,0,70.38,70.4,0,4268,0,0,69.62,69.44,0.22,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.45,70.34,0.115,4268,0,0,69.62,69.44,0.22,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.7,70.59,0.31,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.28,70.19,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 05:30:00",11777,0,0,68.64,68.97,0.33,940,69.16,0,0,70.41,70.42,0.18,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.43,70.35,0.112,4268,0,0,69.62,69.44,0.221,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.68,70.58,0.31,4268,0,0,69.62,69.44,0.23,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.27,70.16,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 05:45:00",11778,0,0,68.64,68.97,0.33,940,69.16,0,0,70.51,70.48,0.17,4268,0,0,69.62,69.44,0.26,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.47,70.37,0.12,4268,0,0,69.62,69.44,0.228,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.74,70.56,0.31,4268,0,0,69.62,69.44,0.26,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.25,70.19,0,4268,0,0,69.62,69.44,0.2,0 "2009-09-29 06:00:00",11779,0,0,68.64,68.97,0.33,940,69.16,0,0,70.87,71.04,0.21,4268,0,0,70,69.63,0.36,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.67,70.64,0.102,4268,0,0,69.7,69.45,0.291,0,0,0,68.64,68.97,0.33,940,69.16,0,0,71.01,71.04,0.34,4268,0,0,70,69.63,0.36,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.44,70.31,0,4268,0,0,69.62,69.44,0.24,0 "2009-09-29 06:15:00",11780,0,0,68.82,69.15,0.33,940,69.16,0,0,71.35,71.39,0,4268,0,0,70.19,69.82,0.4,0,0,0,68.73,69.11,0.33,940,69.16,0,0,71.1,71.22,0.103,4268,0,0,70.13,69.74,0.385,0,0,0,68.82,69.15,0.33,940,69.16,0,0,71.38,71.66,0.42,4268,0,0,70.19,69.82,0.43,0,0,0,68.64,68.97,0.33,940,69.16,0,0,70.77,70.86,0,4268,0,0,70,69.63,0.33,0 "2009-09-29 06:30:00",11781,0,0,68.62,68.95,0.33,940,69.16,0,0,71.43,71.74,0.37,4268,0,0,70.19,69.82,0.36,0,0,0,68.73,69.15,0.33,940,69.16,0,0,71.39,71.59,0.197,4268,0,0,70.19,69.82,0.377,0,0,0,68.82,69.15,0.33,940,69.16,0,0,71.63,71.78,0.51,4268,0,0,70.19,69.82,0.41,0,0,0,68.62,68.95,0.33,940,69.16,0,0,71.22,71.39,0,4268,0,0,70.19,69.82,0.35,0 "2009-09-29 06:45:00",11782,0,0,67.31,69.16,1.87,940,69.16,0,0,71.35,71.66,0.44,4268,0,0,69.99,69.62,0.31,0,0,0,67.48,69.13,1.704,940,69.16,0,0,71.37,71.63,0.211,4268,0,0,70.12,69.79,0.328,0,0,0,68.62,69.16,1.87,940,69.16,0,0,71.6,71.83,0.54,4268,0,0,70.19,69.82,0.36,0,0,0,67.31,68.95,0.33,940,69.16,0,0,71.19,71.4,0,4268,0,0,69.99,69.62,0.29,0 "2009-09-29 07:00:00",11783,0,0,67.31,68.97,1.5,940,69.16,0,0,71.27,71.39,0.16,4268,0,0,69.79,69.42,0.29,0,0,0,67.31,69.05,1.687,940,69.16,0,0,71.27,71.52,0.229,4268,0,0,69.91,69.6,0.294,0,0,0,67.31,69.16,1.87,940,69.16,0,0,71.45,71.75,0.61,4268,0,0,69.99,69.62,0.32,0,0,0,67.31,68.97,1.5,940,69.16,0,0,71.06,71.34,0,4268,0,0,69.79,69.42,0.27,0 "2009-09-29 07:15:00",11784,0,0,67.31,68.77,1.3,940,69.16,0,0,71.13,71.34,0.51,4268,0,0,69.61,69.22,0.27,0,0,0,67.31,68.82,1.44,940,69.16,0,0,71.1,71.38,0.257,4268,0,0,69.71,69.42,0.282,0,0,0,67.31,68.97,1.5,940,69.16,0,0,71.31,71.53,0.58,4268,0,0,69.79,69.42,0.29,0,0,0,67.31,68.77,1.3,940,69.16,0,0,70.9,71.18,0,4268,0,0,69.61,69.22,0.26,0 "2009-09-29 07:30:00",11785,0,0,67.31,68.57,1.12,940,69.16,0,0,70.92,71.14,0.11,4268,0,0,69.41,69.22,0.27,0,0,0,67.31,68.6,1.204,940,69.16,0,0,70.99,71.22,0.198,4268,0,0,69.52,69.22,0.279,0,0,0,67.31,68.77,1.3,940,69.16,0,0,71.22,71.36,0.59,4268,0,0,69.61,69.22,0.29,0,0,0,67.31,68.57,1.12,940,69.16,0,0,70.84,71.03,0,4268,0,0,69.41,69.22,0.26,0 "2009-09-29 07:45:00",11786,0,0,67.11,68.37,1.12,940,69.16,0,0,70.79,71.01,0.34,4268,0,0,69.21,69.03,0.29,0,0,0,67.23,68.39,1.12,940,69.16,0,0,70.85,71.09,0.188,4268,0,0,69.34,69.04,0.286,0,0,0,67.31,68.57,1.12,940,69.16,0,0,71,71.26,0.49,4268,0,0,69.41,69.22,0.3,0,0,0,67.11,68.37,1.12,940,69.16,0,0,70.69,70.85,0,4268,0,0,69.21,69.03,0.26,0 "2009-09-29 08:00:00",11787,0,0,66.89,68.37,1.52,940,69.16,0,0,70.69,70.89,0,4268,0,0,69.02,68.84,0.31,0,0,0,67.08,68.37,1.166,940,69.16,0,0,70.74,70.94,0.198,4268,0,0,69.21,68.86,0.293,0,0,0,67.11,68.37,1.52,940,69.16,0,0,70.81,71.04,0.45,4268,0,0,69.21,69.03,0.31,0,0,0,66.89,68.37,1.12,940,69.16,0,0,70.58,70.78,0,4268,0,0,69.02,68.84,0.28,0 "2009-09-29 08:15:00",11788,0,0,66.28,68.37,2.15,940,69.16,0,0,70.59,70.73,0,4268,0,0,69.02,68.64,0.32,0,0,0,66.54,68.37,1.8,940,69.16,0,0,70.63,70.79,0.153,4268,0,0,69.02,68.7,0.314,0,0,0,66.89,68.37,2.15,940,69.16,0,0,70.78,70.92,0.44,4268,0,0,69.02,68.84,0.33,0,0,0,66.28,68.37,1.52,940,69.16,0,0,70.45,70.6,0,4268,0,0,69.02,68.64,0.29,0 "2009-09-29 08:30:00",11789,0,0,66.28,68.37,2.15,940,69.16,0,0,70.48,70.57,0,4268,0,0,68.82,68.44,0.36,0,0,0,66.28,68.37,2.15,940,69.16,0,0,70.51,70.63,0.115,4268,0,0,68.94,68.61,0.334,0,0,0,66.28,68.37,2.15,940,69.16,0,0,70.67,70.79,0.38,4268,0,0,69.02,68.64,0.36,0,0,0,66.28,68.37,2.15,940,69.16,0,0,70.35,70.44,0,4268,0,0,68.82,68.44,0.31,0 "2009-09-29 08:45:00",11790,0,0,66.28,68.37,1.95,940,69.16,0,0,70.23,70.57,0.13,4268,0,0,68.82,68.44,0.39,0,0,0,66.28,68.37,2.103,940,69.16,0,0,70.41,70.51,0.097,4268,0,0,68.82,68.44,0.36,0,0,0,66.28,68.37,2.15,940,69.16,0,0,70.59,70.57,0.36,4268,0,0,68.82,68.44,0.39,0,0,0,66.28,68.37,1.95,940,69.16,0,0,70.23,70.32,0,4268,0,0,68.82,68.44,0.33,0 "2009-09-29 09:00:00",11791,0,0,66.28,68.17,1.95,940,69.16,0,0,35.09,68.85,33.77,4268,0,0,68.82,68.44,0.46,0,0,0,66.28,68.21,1.95,940,69.16,0,0,59.41,69.07,9.72,4268,0,0,68.82,68.44,0.42,0,0,0,66.28,68.37,1.95,940,69.16,0,0,70.23,70.57,33.83,4268,0,0,68.82,68.44,0.46,0,0,0,66.28,68.17,1.95,940,69.16,0,0,35.09,68.37,0,4268,0,0,68.82,68.44,0.37,0 "2009-09-29 09:15:00",11792,0,0,66.46,68.17,1.56,940,69.16,0,0,70.84,69.09,1.66,4268,0,0,68.82,68.44,0.49,0,0,0,66.39,68.17,1.747,940,69.16,0.15,0,62.97,64.6,12.91,4268,0,0,68.82,68.44,0.48,0,0,0,66.46,68.17,1.95,940,69.16,1,0,77.9,69.09,35.3,4268,0,0,68.82,68.44,0.51,0,0,0,66.28,68.17,1.56,940,69.16,0,0,33.69,59.5,0.12,4268,0,0,68.82,68.44,0.45,0 "2009-09-29 09:30:00",11793,0,0,66.64,68.17,1.36,940,69.16,1,0,79.92,73.81,6.02,4268,0,0,69,68.44,0.52,0,0,0,66.6,68.17,1.441,940,69.16,0.006,0,75.13,71.43,3.692,4268,0,0,68.96,68.44,0.509,0,0,0,66.64,68.17,1.56,940,69.16,1,0,79.95,73.81,6.45,4268,0,0,69,68.44,0.54,0,0,0,66.46,68.17,1.36,940,69.16,0,0,70.84,69.09,1.68,4268,0,0,68.82,68.44,0.49,0 "2009-09-29 09:45:00",11794,0,0,66.82,68.17,1.16,940,69.16,1,0,86.2,78.86,7.34,4268,0,0,69.19,68.63,0.56,0,0,0,66.79,68.17,1.221,940,69.16,1,0,83.3,76.51,6.828,4268,0,0,69.06,68.5,0.541,0,0,0,66.82,68.17,1.36,940,69.16,1,0,86.2,78.96,7.54,4268,0,0,69.19,68.63,0.57,0,0,0,66.64,68.17,1.16,940,69.16,1,0,79.91,73.81,6.15,4268,0,0,69,68.44,0.52,0 "2009-09-29 10:00:00",11795,0,0,67.02,68.36,1.55,940,69.16,2,0,89.9,82.2,7.74,4269,0,0,69.19,68.63,0.59,0,0,0,66.87,68.18,1.188,940,69.16,1.211,0,88.2,80.7,7.521,4268,0,0,69.19,68.63,0.571,0,0,0,67.02,68.36,1.55,940,69.16,2,0,90.1,82.4,7.96,4269,0,0,69.19,68.63,0.61,0,0,0,66.82,68.17,1.16,940,69.16,1,0,86,78.86,6.96,4268,0,0,69.19,68.63,0.55,0 "2009-09-29 10:15:00",11796,0,0,67.02,68.55,1.73,940,69.16,2,0,92.5,84.8,7.51,4269,0,0,69.38,68.82,0.62,0,0,0,67.02,68.54,1.688,940,69.16,2,0,91.3,83.6,7.685,4269,0,0,69.38,68.75,0.602,0,0,0,67.02,68.55,1.73,940,69.16,2,0,92.6,84.9,8.15,4269,0,0,69.38,68.82,0.63,0,0,0,67.02,68.36,1.55,940,69.16,2,0,89.9,82.2,7.23,4269,0,0,69.19,68.63,0.58,0 "2009-09-29 10:30:00",11797,0,0,66.37,73.35,7.12,940,69.16,2,0,94.3,86.9,7.32,4270,0,0,69.58,69.01,0.64,0,0,0,66.65,71.15,4.605,940,69.16,2,0,93.5,85.7,7.765,4270,0,0,69.55,68.86,0.631,0,0,0,67.02,73.35,7.12,940,69.16,2,0,94.6,86.9,8.23,4270,0,0,69.58,69.01,0.65,0,0,0,66.37,68.55,1.73,940,69.16,2,0,92.4,84.7,7.28,4269,0,0,69.38,68.82,0.61,0 "2009-09-29 10:45:00",11798,0,0,66.56,72.54,5.75,940,69.16,2,0,96.3,88.4,7.57,4271,0,0,69.77,69.01,0.65,0,0,0,66.44,73.01,6.507,940,69.16,2,0,95.4,87.6,7.745,4270,0,0,69.67,69.01,0.646,0,0,0,66.56,73.35,7.12,940,69.16,2,0,96.6,88.7,8.22,4271,0,0,69.77,69.01,0.66,0,0,0,66.37,72.54,5.75,940,69.16,2,0,94.4,86.6,7.26,4270,0,0,69.58,69.01,0.63,0 "2009-09-29 11:00:00",11799,0,0,66.94,71.94,4.97,940,69.16,3,0,98,90.6,8,4271,0,0,69.96,69.2,0.65,0,0,0,66.84,72.2,5.261,940,69.16,2.528,0,97.2,89.5,7.732,4271,0,0,69.81,69.17,0.649,0,0,0,66.94,72.54,5.75,940,69.16,3,0,98.4,90.6,8.16,4271,0,0,69.96,69.2,0.67,0,0,0,66.56,71.94,4.97,940,69.16,2,0,96.2,88.5,7.18,4271,0,0,69.77,69.01,0.63,0 "2009-09-29 11:15:00",11800,0,0,67.32,71.35,3.81,940,69.16,3,0,100,92,7.97,4272,0,0,69.96,69.39,0.65,0,0,0,67.21,71.67,4.368,940,69.16,3,0,99,91.3,7.731,4272,0,0,69.96,69.29,0.652,0,0,0,67.32,71.94,4.97,940,69.16,3,0,100.2,92.4,8.15,4272,0,0,69.96,69.39,0.67,0,0,0,66.94,71.35,3.81,940,69.16,3,0,98,90.3,7.26,4271,0,0,69.96,69.2,0.64,0 "2009-09-29 11:30:00",11801,0,0,67.69,71.16,3.43,940,70.16,3,1,101.5,94,7.57,4273,0,0,70.15,69.58,0.65,0,0,0,67.5,71.32,3.709,940,69.42,3,0.228,100.8,93,7.731,4273,0,0,70.13,69.42,0.654,0,0,0,67.69,71.35,3.81,940,70.16,3,1,101.6,94,8.11,4273,0,0,70.15,69.58,0.67,0,0,0,67.32,71.16,3.43,940,69.16,3,0,99.8,92.1,7.26,4272,0,0,69.96,69.39,0.64,0 "2009-09-29 11:45:00",11802,0,0,67.86,70.96,3.04,940,70.16,3,1,103,95.6,7.37,4274,0,0,70.34,69.58,0.68,0,0,0,67.76,70.98,3.129,940,70.16,3,1,102.2,94.6,7.591,4273,0,0,70.26,69.58,0.666,0,0,0,67.86,71.16,3.24,940,70.16,3,1,103.1,95.6,7.91,4274,0,0,70.34,69.58,0.69,0,0,0,67.69,70.96,3.04,940,70.16,3,1,101.2,93.7,7.16,4273,0,0,70.15,69.58,0.65,0 "2009-09-29 12:00:00",11803,0,0,68.05,70.56,2.46,940,70.16,3,1,104.3,96.7,7.61,4275,0,0,70.53,69.76,0.66,0,0,0,68.01,70.68,2.595,940,70.16,3,0.978,103.6,96,7.566,4274,0,0,70.38,69.74,0.666,0,0,0,68.05,70.96,3.04,940,70.16,3,1,104.4,96.9,7.98,4275,0,0,70.53,69.76,0.69,0,0,0,67.86,70.56,2.46,940,70.16,3,0,103,95.5,6.92,4274,0,0,70.34,69.58,0.65,0 "2009-09-29 12:15:00",11804,0,0,68.42,70.37,1.87,940,70.16,3,1,106,98.3,7.51,4276,0,0,70.53,69.95,0.68,0,0,0,68.24,70.5,2.161,940,70.16,3,1,105.3,97.7,7.583,4275,0,0,70.53,69.84,0.666,0,0,0,68.42,70.56,2.46,940,70.16,3,1,106.3,98.6,8.14,4276,0,0,70.53,69.95,0.69,0,0,0,68.05,70.37,1.87,940,70.16,3,1,103.7,96.5,6.93,4275,0,0,70.53,69.76,0.65,0 "2009-09-29 12:30:00",11805,0,0,68.42,75.74,7.46,940,72.17,3,1,107.7,100.2,7.49,4277,0,0,70.72,70.15,0.67,0,0,0,68.48,71.35,2.825,940,71.12,3,1,106.9,99.2,7.685,4276,0,0,70.7,69.99,0.673,0,0,0,68.61,75.74,7.46,940,72.17,3,1,107.9,100.3,8.25,4277,0,0,70.72,70.15,0.69,0,0,0,68.42,70.18,1.47,940,70.16,3,1,105.9,98.3,7.16,4276,0,0,70.53,69.95,0.65,0 "2009-09-29 12:45:00",11806,0,0,68.42,75.54,7.06,940,76.21,3,1,109,101.5,7.58,4278,0,0,70.9,70.15,0.67,0,0,0,68.42,75.87,7.371,940,74.23,3,1,108.4,100.7,7.63,4277,0,0,70.84,70.15,0.676,0,0,0,68.42,75.94,7.46,940,76.21,3,1,109.2,101.6,8.19,4278,0,0,70.9,70.15,0.69,0,0,0,68.42,75.54,7.06,940,72.17,3,1,107.5,99.9,7.2,4277,0,0,70.72,70.15,0.66,0 "2009-09-29 13:00:00",11807,0,0,68.8,74.57,5.86,940,81.2,3,1,110.1,102.8,7.32,4279,0,0,71.09,70.33,0.69,0,0,0,68.58,75.15,6.458,940,78.66,3,1,109.4,102,7.382,4278,0,0,70.98,70.29,0.684,0,0,0,68.8,75.54,7.06,940,81.2,3,1,110.3,102.9,7.88,4279,0,0,71.09,70.33,0.69,0,0,0,68.42,74.57,5.86,940,76.21,3,1,108.7,101.1,6.99,4278,0,0,70.9,70.15,0.66,0 "2009-09-29 13:15:00",11808,0,0,68.8,74.15,5.3,940,84.2,3,1,111.3,104.4,7.04,4279,0,0,71.28,70.52,0.67,0,0,0,68.8,74.4,5.496,940,82.7,3,1,110.7,103.5,7.121,4279,0,0,71.09,70.43,0.681,0,0,0,68.8,74.57,5.66,940,84.2,3,1,111.6,104.6,7.49,4279,0,0,71.28,70.52,0.69,0,0,0,68.8,74.15,5.3,940,81.2,3,1,109.9,102.7,6.74,4279,0,0,71.09,70.33,0.66,0 "2009-09-29 13:30:00",11809,0,0,69.18,73.32,3.93,940,87.3,3,1,112.7,106.1,6.56,4280,0,0,71.28,70.71,0.67,0,0,0,69.05,73.79,4.675,940,85.7,3,1,112.1,105.2,6.897,4280,0,0,71.28,70.55,0.677,0,0,0,69.18,74.15,5.3,940,87.3,3,1,112.9,106.2,7.16,4280,0,0,71.28,70.71,0.69,0,0,0,68.8,73.32,3.93,940,84.2,3,1,111.1,104.1,6.56,4279,0,0,71.28,70.52,0.66,0 "2009-09-29 13:45:00",11810,0,0,69.37,76.06,6.76,940,89.3,3,1,113.9,107.1,6.16,4281,0,0,71.47,70.71,0.67,0,0,0,69.35,74.7,5.357,940,88.1,3,1,113.3,106.7,6.593,4281,0,0,71.4,70.71,0.672,0,0,0,69.37,76.06,6.76,940,89.3,3,1,114.2,107.7,6.98,4281,0,0,71.47,70.71,0.69,0,0,0,69.18,72.92,3.52,940,87.3,3,1,112.7,105.9,5.98,4280,0,0,71.28,70.71,0.66,0 "2009-09-29 14:00:00",11811,0,0,69.37,75.26,5.77,940,91.3,2,1,114.4,108.5,5.9,4282,0,0,71.64,70.9,0.67,0,0,0,69.37,75.73,6.326,940,90.1,2.694,1,114.3,108,6.237,4282,0,0,71.48,70.82,0.672,0,0,0,69.37,76.06,6.76,940,91.3,3,1,114.9,108.7,6.71,4282,0,0,71.64,70.9,0.69,0,0,0,69.37,75.26,5.77,940,89.3,2,1,113.6,107.3,5.59,4281,0,0,71.47,70.71,0.66,0 "2009-09-29 14:15:00",11812,0,0,69.74,74.09,4.02,940,92.3,2,1,114.6,109.2,5.77,4283,0,0,71.64,70.9,0.66,0,0,0,69.62,74.62,4.896,940,91.9,2,1,114.6,108.8,5.814,4282,0,0,71.64,70.9,0.663,0,0,0,69.74,75.26,5.77,940,92.3,2,1,115.3,109.4,6.32,4283,0,0,71.64,70.9,0.69,0,0,0,69.37,74.09,4.02,940,91.3,2,1,114,108.1,5.22,4282,0,0,71.64,70.9,0.65,0 "2009-09-29 14:30:00",11813,0,0,70.3,72.89,2.65,940,94.3,2,1,115,110.2,4.8,4283,0,0,71.84,71.09,0.67,0,0,0,70.01,73.44,3.32,940,93.5,2,0.944,114.9,109.5,5.386,4283,0,0,71.73,71.07,0.665,0,0,0,70.3,73.89,4.02,940,94.3,2,1,115.7,110.4,6.15,4283,0,0,71.84,71.09,0.68,0,0,0,69.74,72.89,2.65,940,92.3,2,0,114.2,108.8,4.58,4283,0,0,71.64,70.9,0.65,0 "2009-09-29 14:45:00",11814,0,0,70.49,72.49,1.86,940,95.3,2,1,116.3,111,5.07,4284,0,0,71.84,71.27,0.66,0,0,0,70.39,72.63,2.175,940,94.8,2,1,115.8,110.5,5.251,4284,0,0,71.84,71.22,0.671,0,0,0,70.49,72.89,2.65,940,95.3,2,1,116.5,111.3,5.86,4284,0,0,71.84,71.27,0.69,0,0,0,70.3,72.49,1.86,940,94.3,2,1,115,109.8,4.58,4283,0,0,71.84,71.09,0.65,0 "2009-09-29 15:00:00",11815,0,0,70.68,72.09,1.3,940,96.3,2,0,115.9,111,5.07,4284,0,0,72.03,71.27,0.65,0,0,0,70.59,72.28,1.583,940,96.1,1.95,0.589,115.9,111,4.9,4284,0,0,72.02,71.27,0.655,0,0,0,70.68,72.49,1.86,940,96.3,2,1,116.4,111.5,5.56,4284,0,0,72.03,71.27,0.67,0,0,0,70.49,72.09,1.3,940,95.3,1,0,115.6,110.7,4.38,4284,0,0,71.84,71.27,0.63,0 "2009-09-29 15:15:00",11816,0,0,71.06,72.09,0.74,940,98.3,1,0,115.2,111.4,4.08,4285,0,0,72.22,71.46,0.65,0,0,0,70.93,72.09,1.039,940,97.4,1.194,0,115.5,111.1,4.432,4285,0,0,72.06,71.45,0.652,0,0,0,71.06,72.09,1.3,940,98.3,2,0,116.1,111.6,5.24,4285,0,0,72.22,71.46,0.66,0,0,0,70.68,72.09,0.74,940,97.3,1,0,114.9,110.7,3.69,4284,0,0,72.03,71.27,0.63,0 "2009-09-29 15:30:00",11817,0,0,71.25,71.91,0.55,940,99.3,1,0,114.1,110.6,3.33,4285,0,0,72.22,71.46,0.58,0,0,0,71.19,71.93,0.643,940,98.4,1,0,114.7,110.8,3.848,4285,0,0,72.22,71.46,0.609,0,0,0,71.25,72.09,0.74,940,99.3,1,0,115.6,111.4,4.72,4285,0,0,72.22,71.46,0.65,0,0,0,71.06,71.91,0.55,940,98.3,1,0,114,110.4,3.26,4285,0,0,72.22,71.46,0.56,0 "2009-09-29 15:45:00",11818,0,0,70.25,86.2,15.92,940,99.3,1,0,112.8,110.2,2.6,4286,0,0,72.02,71.46,0.52,0,0,0,70.59,81.9,11.39,940,99.3,0.961,0,113.6,110.4,3.172,4285,0,0,72.19,71.46,0.55,0,0,0,71.25,86.2,15.92,940,99.3,1,0,114.4,111,4.2,4286,0,0,72.22,71.46,0.59,0,0,0,70.25,71.91,0.55,940,99.3,0,0,112.7,109.9,2.49,4285,0,0,72.02,71.46,0.51,0 "2009-09-29 16:00:00",11819,0,0,70.25,84,13.68,940,100.3,0,0,111.3,109.4,2.02,4286,0,0,72.02,71.46,0.49,0,0,0,70.25,85.2,14.94,940,100.2,0.061,0,112.2,109.8,2.413,4286,0,0,72.02,71.46,0.507,0,0,0,70.25,86.2,15.92,940,100.3,1,0,113.3,110.5,3.3,4286,0,0,72.02,71.46,0.53,0,0,0,70.25,84,13.68,940,99.3,0,0,111.2,109.1,1.5,4286,0,0,72.02,71.46,0.49,0 "2009-09-29 16:15:00",11820,0,0,70.25,89.7,19.59,940,100.3,0,0,105.5,107.1,1.59,4286,0,0,72.02,71.46,0.48,0,0.017,0,70.25,87.8,17.64,940,100.3,0,0,109.1,108.3,1.122,4286,0,0,72.02,71.46,0.486,0,1,0,70.25,90.6,20.39,940,100.3,0,0,111.7,109.7,2.37,4286,0,0,72.02,71.46,0.5,0,0,0,70.25,83.8,13.27,940,100.3,0,0,105.1,106.4,0,4286,0,0,72.02,71.46,0.46,0 "2009-09-29 16:30:00",11821,0,0,70.25,85.3,14.92,940,100.3,0,0,96.3,102.1,5.83,4286,0,0,71.83,71.46,0.46,0,0.006,0,70.25,87.2,16.99,940,100.3,0,0,100.7,102.8,2.047,4286,0,0,71.96,71.46,0.465,0,1,0,70.25,89.7,19.59,940,100.3,0,0,105.7,107.1,5.83,4286,0,0,72.02,71.46,0.49,0,0,0,70.25,85.3,14.92,940,100.3,0,0,96.1,100.4,1,4286,0,0,71.83,71.46,0.45,0 "2009-09-29 16:45:00",11822,0,0,70.25,82.2,11.65,940,100.3,0,0,98.6,99.2,0.82,4286,0,0,71.83,71.28,0.44,0,0,0,70.25,83.6,13.23,940,100.3,0,0,96.9,99.8,2.856,4286,0,0,71.83,71.41,0.452,0,0,0,70.25,85.3,14.92,940,100.3,0,0,98.8,102.8,7.96,4286,0,0,71.83,71.46,0.47,0,0,0,70.25,82.2,11.65,940,100.3,0,0,94.6,98.5,0,4286,0,0,71.83,71.28,0.43,0 "2009-09-29 17:00:00",11823,0,0,70.43,79.75,9.22,940,100.3,0,0,94.2,98,3.78,4286,0,0,71.64,71.28,0.43,0,0,0,70.42,80.9,10.36,940,100.3,0,0,96.1,98.9,2.721,4286,0,0,71.81,71.28,0.433,0,0,0,70.43,82.2,11.65,940,100.3,0,0,98.3,99.8,3.95,4286,0,0,71.83,71.28,0.46,0,0,0,70.25,79.75,9.22,940,100.3,0,0,94,97.8,1.04,4286,0,0,71.64,71.28,0.41,0 "2009-09-29 17:15:00",11824,0,0,70.43,77.5,7.24,940,100.3,0,0,89.4,95,5.67,4286,0,0,71.64,71.09,0.41,0,0,0,70.43,78.67,8.12,940,100.3,0,0,91.9,97.1,5.194,4286,0,0,71.64,71.25,0.419,0,0,0,70.43,79.75,9.22,940,100.3,0,0,94.5,98.3,6.13,4286,0,0,71.64,71.28,0.43,0,0,0,70.43,77.5,7.24,940,100.3,0,0,89.4,95,3.65,4286,0,0,71.64,71.09,0.4,0 "2009-09-29 17:30:00",11825,0,0,70.23,75.89,5.64,940,100.3,0,0,84.4,89.6,5.23,4286,0,0,71.25,70.9,0.35,0,0,0,70.32,76.65,6.428,940,100.3,0,0,86.7,92.7,5.924,4286,0,0,71.4,71.01,0.376,0,0,0,70.43,77.5,7.24,940,100.3,0,0,89.4,95.3,6.63,4286,0,0,71.64,71.09,0.42,0,0,0,70.23,75.89,5.64,940,100.3,0,0,84.4,89.6,5.06,4286,0,0,71.25,70.9,0.34,0 "2009-09-29 17:45:00",11826,0,0,70.03,74.5,4.64,940,99.3,0,0,81.7,85.6,4,4286,0,0,71.05,70.71,0.33,0,0,0,70.14,75.19,5.121,940,100,0,0,83,87.6,4.546,4286,0,0,71.17,70.83,0.336,0,0,0,70.23,75.89,5.64,940,100.3,0,0,84.7,89.9,5.44,4286,0,0,71.25,70.9,0.36,0,0,0,70.03,74.5,4.64,940,99.3,0,0,81.4,85.6,3.88,4286,0,0,71.05,70.71,0.32,0 "2009-09-29 18:00:00",11827,0,0,70.03,73.51,3.71,940,99.3,0,0,79.43,82.5,2.98,4286,0,0,70.85,70.51,0.33,0,0,0,70.03,74.07,4.099,940,99.3,0,0,80.4,84.1,3.681,4286,0,0,71.05,70.71,0.329,0,0,0,70.03,74.5,4.64,940,99.3,0,0,81.6,85.8,4.33,4286,0,0,71.05,70.71,0.35,0,0,0,70.03,73.51,3.71,940,99.3,0,0,79.41,82.4,2.98,4286,0,0,70.85,70.51,0.31,0 "2009-09-29 18:15:00",11828,0,0,70.03,72.93,2.92,940,99.3,0,0,77.86,80.2,2.04,4286,0,0,70.85,70.51,0.36,0,0,0,70.03,73.18,3.269,940,99.3,0,0,78.62,81.3,2.7,4286,0,0,70.85,70.51,0.337,0,0,0,70.03,73.51,3.71,940,99.3,0,0,79.44,82.7,3.43,4286,0,0,70.85,70.51,0.37,0,0,0,70.03,72.93,2.92,940,99.3,0,0,77.86,80.1,2.02,4286,0,0,70.85,70.51,0.32,0 "2009-09-29 18:30:00",11829,0,0,70.21,72.73,2.34,940,99.3,0,0,77.19,78.52,1.3,4286,0,0,71.25,70.7,0.47,0,0,0,70.03,72.76,2.649,940,99.3,0,0,77.47,79.25,1.743,4286,0,0,70.96,70.55,0.421,0,0,0,70.21,72.93,2.92,940,99.3,0,0,78.05,80.2,2.35,4286,0,0,71.25,70.7,0.47,0,0,0,70.03,72.73,2.34,940,99.3,0,0,77.06,78.46,1.16,4286,0,0,70.85,70.51,0.36,0 "2009-09-29 18:45:00",11830,0,0,70.4,72.54,1.95,940,99.3,0,0,76.85,77.26,0.48,4286,0,0,71.63,71.07,0.53,0,0,0,70.28,72.55,2.191,940,99.3,0,0,76.96,77.85,0.847,4286,0,0,71.4,70.87,0.505,0,0,0,70.4,72.73,2.34,940,99.3,0,0,77.33,78.54,1.53,4286,0,0,71.63,71.07,0.53,0,0,0,70.21,72.54,1.95,940,99.3,0,0,76.6,77.11,0.31,4286,0,0,71.25,70.7,0.46,0 "2009-09-29 19:00:00",11831,0,0,70.58,72.35,1.76,940,99.3,0,0,76.54,76.66,0,4286,0,0,72,71.46,0.53,0,0,0,70.52,72.49,1.842,940,99.3,0,0,76.66,76.89,0.201,4286,0,0,71.79,71.24,0.532,0,0,0,70.58,72.54,1.95,940,99.3,0,0,77.03,77.39,0.59,4286,0,0,72,71.46,0.55,0,0,0,70.4,72.35,1.76,940,99.3,0,0,76.39,76.41,0,4286,0,0,71.63,71.07,0.51,0 "2009-09-29 19:15:00",11832,0,0,70.77,72.35,1.39,940,99.3,0,0,76.42,76.02,0.32,4286,0,0,72.38,71.84,0.53,0,0,0,70.74,72.35,1.528,940,99.3,0,0,76.54,76.24,0.263,4286,0,0,72.12,71.57,0.528,0,0,0,70.77,72.35,1.76,940,99.3,0,0,76.82,76.59,0.75,4286,0,0,72.38,71.84,0.54,0,0,0,70.58,72.35,1.39,940,99.3,0,0,76.29,75.85,0,4286,0,0,72,71.46,0.51,0 "2009-09-29 19:30:00",11833,0,0,70.95,72.35,1.21,940,99.3,0,0,76.59,75.52,1.06,4286,0,0,72.58,72.03,0.52,0,0,0,70.93,72.35,1.319,940,99.3,0,0,76.56,75.86,0.696,4286,0,0,72.45,71.91,0.524,0,0,0,70.95,72.35,1.39,940,99.3,0,0,76.89,76.31,1.24,4286,0,0,72.58,72.03,0.54,0,0,0,70.77,72.35,1.21,940,99.3,0,0,76.36,75.52,0.24,4286,0,0,72.38,71.84,0.5,0 "2009-09-29 19:45:00",11834,0,0,70.95,71.96,1.03,940,99.3,0,0,76.41,75.22,1.11,4286,0,0,72.38,72.03,0.4,0,0,0,70.95,72.18,1.191,940,99.3,0,0,76.49,75.51,0.972,4286,0,0,72.58,72.03,0.458,0,0,0,70.95,72.35,1.21,940,99.3,0,0,76.84,75.85,1.58,4286,0,0,72.58,72.03,0.52,0,0,0,70.95,71.96,1.03,940,99.3,0,0,76.24,75.22,0.52,4286,0,0,72.38,72.03,0.4,0 "2009-09-29 20:00:00",11835,0,0,70.76,71.56,1.03,940,99.3,0,0,76.24,75,1.25,4286,0,0,72.19,71.84,0.3,0,0,0,70.87,71.82,1.03,940,99.3,0,0,76.32,75.13,1.17,4286,0,0,72.31,71.96,0.345,0,0,0,70.95,71.96,1.03,940,99.3,0,0,76.7,75.54,1.59,4286,0,0,72.38,72.03,0.4,0,0,0,70.76,71.56,1.03,940,99.3,0,0,76.02,74.75,0.65,4286,0,0,72.19,71.84,0.29,0 "2009-09-29 20:15:00",11836,0,0,70.57,71.37,0.83,940,99.3,0,0,75.9,74.87,1.2,4286,0,0,71.99,71.64,0.26,0,0,0,70.66,71.48,0.862,940,99.3,0,0,76.05,74.77,1.279,4286,0,0,72.04,71.75,0.275,0,0,0,70.76,71.56,1.03,940,99.3,0,0,76.5,75.13,1.58,4286,0,0,72.19,71.84,0.3,0,0,0,70.57,71.37,0.83,940,99.3,0,0,75.76,74.43,0.9,4286,0,0,71.99,71.64,0.25,0 "2009-09-29 20:30:00",11837,0,0,70.38,71,0.64,940,99.3,0,0,75.71,74.19,1.35,4286,0,0,71.61,71.45,0.25,0,0,0,70.47,71.19,0.829,940,99.3,0,0,75.76,74.43,1.31,4286,0,0,71.77,71.52,0.253,0,0,0,70.57,71.37,0.83,940,99.3,0,0,76.2,74.84,1.6,4286,0,0,71.99,71.64,0.27,0,0,0,70.38,71,0.64,940,99.3,0,0,75.47,74.14,1.05,4286,0,0,71.61,71.45,0.23,0 "2009-09-29 20:45:00",11838,0,0,70.2,70.81,0.64,940,99.3,0,0,75.32,73.86,1.57,4286,0,0,71.41,71.06,0.25,0,0,0,70.29,70.9,0.64,940,99.3,0,0,75.5,74.1,1.394,4286,0,0,71.52,71.28,0.238,0,0,0,70.38,71,0.64,940,99.3,0,0,75.82,74.5,1.66,4286,0,0,71.61,71.45,0.26,0,0,0,70.2,70.81,0.64,940,99.3,0,0,75.24,73.78,1.14,4286,0,0,71.41,71.06,0.22,0 "2009-09-29 21:00:00",11839,0,0,70,70.41,0.44,940,98.3,0,0,75.15,73.7,1.51,4286,0,0,71.21,70.87,0.24,0,0,0,70.09,70.59,0.624,940,98.7,0,0,75.21,73.81,1.377,4286,0,0,71.27,70.99,0.233,0,0,0,70.2,70.81,0.64,940,99.3,0,0,75.58,74.15,1.73,4286,0,0,71.41,71.06,0.26,0,0,0,70,70.41,0.44,940,98.3,0,0,74.92,73.53,1.04,4286,0,0,71.21,70.87,0.22,0 "2009-09-29 21:15:00",11840,0,0,69.8,70.22,0.44,940,98.3,0,0,74.66,73.36,1.37,4286,0,0,70.83,70.67,0.25,0,0,0,69.89,70.31,0.44,940,98.3,0,0,74.97,73.56,1.385,4286,0,0,71,70.75,0.239,0,0,0,70,70.41,0.44,940,98.3,0,0,75.31,73.85,1.78,4286,0,0,71.21,70.87,0.26,0,0,0,69.8,70.22,0.44,940,98.3,0,0,74.66,73.32,1.05,4286,0,0,70.83,70.67,0.22,0 "2009-09-29 21:30:00",11841,0,0,69.6,69.83,0.44,940,98.3,0,0,74.38,73.21,1.16,4286,0,0,70.64,70.47,0.26,0,0,0,69.68,70.03,0.44,940,98.3,0,0,74.7,73.32,1.361,4286,0,0,70.76,70.51,0.249,0,0,0,69.8,70.22,0.44,940,98.3,0,0,75.1,73.67,1.61,4286,0,0,70.83,70.67,0.27,0,0,0,69.6,69.83,0.44,940,98.3,0,0,74.38,73.08,0.97,4286,0,0,70.64,70.47,0.23,0 "2009-09-29 21:45:00",11842,0,0,69.41,69.63,0.24,940,98.3,0,0,74.53,72.97,1.07,4286,0,0,70.44,70.09,0.28,0,0,0,69.5,69.77,0.389,940,98.3,0,0,74.49,73.12,1.352,4286,0,0,70.55,70.27,0.266,0,0,0,69.6,69.83,0.44,940,98.3,0,0,74.76,73.37,1.67,4286,0,0,70.64,70.47,0.29,0,0,0,69.41,69.63,0.24,940,98.3,0,0,74.26,72.8,1.02,4286,0,0,70.44,70.09,0.25,0 "2009-09-29 22:00:00",11843,0,0,69.41,69.82,0.24,940,98.3,0,0,74.28,72.84,1.4,4286,0,0,70.63,70.29,0.43,0,0,0,69.41,69.67,0.24,940,98.3,0,0,74.36,72.88,1.476,4286,0,0,70.49,70.1,0.363,0,0,0,69.41,69.82,0.24,940,98.3,0,0,74.64,73.13,1.77,4286,0,0,70.63,70.29,0.43,0,0,0,69.41,69.63,0.24,940,98.3,0,0,74.18,72.61,1.07,4286,0,0,70.44,70.09,0.29,0 "2009-09-29 22:15:00",11844,0,0,69.78,70.01,0.24,940,98.3,0,0,74.32,72.55,1.59,4286,0,0,70.82,70.47,0.46,0,0,0,69.64,69.92,0.24,940,98.3,0,0,74.34,72.67,1.644,4286,0,0,70.77,70.31,0.456,0,0,0,69.78,70.01,0.24,940,98.3,0,0,74.61,72.95,2.05,4286,0,0,70.82,70.47,0.48,0,0,0,69.41,69.82,0.24,940,98.3,0,0,74.18,72.42,1.29,4286,0,0,70.63,70.29,0.43,0 "2009-09-29 22:30:00",11845,0,0,69.96,70.2,0.24,940,98.3,0,0,74.38,72.49,1.88,4286,0,0,70.82,70.47,0.43,0,0,0,69.79,70.08,0.24,940,98.3,0,0,74.24,72.49,1.749,4286,0,0,70.82,70.47,0.443,0,0,0,69.96,70.2,0.24,940,98.3,0,0,74.52,72.81,2.09,4286,0,0,70.82,70.47,0.48,0,0,0,69.78,70.01,0.24,940,98.3,0,0,74.04,72.22,1.49,4286,0,0,70.82,70.47,0.41,0 "2009-09-29 22:45:00",11846,0,0,69.96,70.2,0.24,940,98.3,0,0,74.04,72.04,1.92,4286,0,0,70.82,70.47,0.33,0,0,0,69.96,70.2,0.24,940,98.3,0,0,74.1,72.25,1.848,4286,0,0,70.82,70.47,0.372,0,0,0,69.96,70.2,0.24,940,98.3,0,0,74.35,72.54,2.14,4286,0,0,70.82,70.47,0.42,0,0,0,69.96,70.2,0.24,940,98.3,0,0,73.83,71.99,1.62,4286,0,0,70.82,70.47,0.33,0 "2009-09-29 23:00:00",11847,0,0,69.96,70.2,0.24,940,98.3,0,0,73.77,71.72,1.96,4286,0,0,70.82,70.47,0.26,0,0,0,69.96,70.2,0.24,940,98.3,0,0,73.91,71.96,1.931,4286,0,0,70.82,70.47,0.292,0,0,0,69.96,70.2,0.24,940,98.3,0,0,74.21,72.31,2.3,4286,0,0,70.82,70.47,0.34,0,0,0,69.96,70.2,0.24,940,98.3,0,0,73.66,71.66,1.7,4286,0,0,70.82,70.47,0.25,0 "2009-09-29 23:15:00",11848,0,0,69.96,70.2,0.24,940,97.3,0,0,73.53,71.46,2.1,4286,0,0,70.63,70.47,0.22,0,0,0,69.96,70.2,0.24,940,97.8,0,0,73.69,71.68,2.008,4286,0,0,70.75,70.47,0.23,0,0,0,69.96,70.2,0.24,940,98.3,0,0,74.03,72.01,2.26,4286,0,0,70.82,70.47,0.26,0,0,0,69.96,70.2,0.24,940,97.3,0,0,73.41,71.44,1.77,4286,0,0,70.63,70.47,0.2,0 "2009-09-29 23:30:00",11849,0,0,69.96,70.2,0.24,940,97.3,0,0,73.62,71.43,1.95,4286,0,0,70.63,70.27,0.2,0,0,0,69.96,70.2,0.24,940,97.3,0,0,73.59,71.49,2.073,4286,0,0,70.63,70.45,0.206,0,0,0,69.96,70.2,0.24,940,97.3,0,0,73.87,71.78,2.38,4286,0,0,70.63,70.47,0.23,0,0,0,69.96,70.2,0.24,940,97.3,0,0,73.3,71.23,1.83,4286,0,0,70.63,70.27,0.19,0 "2009-09-29 23:45:00",11850,0,0,69.96,70.2,0,940,97.3,0,0,73.25,71.33,2.07,4286,0,0,70.43,70.27,0.2,0,0,0,69.96,70.2,0.187,940,97.3,0,0,73.48,71.33,2.145,4286,0,0,70.5,70.27,0.198,0,0,0,69.96,70.2,0.24,940,97.3,0,0,73.75,71.55,2.46,4286,0,0,70.63,70.27,0.21,0,0,0,69.96,70.2,0,940,97.3,0,0,73.25,71.13,1.88,4286,0,0,70.43,70.27,0.18,0 "2009-09-30 00:00:00",11851,0,0,69.96,70.2,0,940,97.3,0,0,73.13,71.18,2.18,4286,0,0,70.43,70.27,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,73.34,71.2,2.117,4286,0,0,70.43,70.27,0.198,0,0,0,69.96,70.2,0,940,97.3,0,0,73.62,71.44,2.48,4286,0,0,70.43,70.27,0.21,0,0,0,69.96,70.2,0,940,97.3,0,0,73.08,71,1.78,4286,0,0,70.43,70.27,0.18,0 "2009-09-30 00:15:00",11852,0,0,69.96,70.2,0,940,97.3,0,0,73.2,71.03,2.3,4286,0,0,70.23,70.08,0.19,0,0,0,69.96,70.2,0,940,97.3,0,0,73.26,71.09,2.164,4286,0,0,70.4,70.12,0.195,0,0,0,69.96,70.2,0,940,97.3,0,0,73.55,71.36,2.58,4286,0,0,70.43,70.27,0.21,0,0,0,69.96,70.2,0,940,97.3,0,0,73.02,70.89,1.82,4286,0,0,70.23,70.08,0.17,0 "2009-09-30 00:30:00",11853,0,0,69.96,70.2,0,940,97.3,0,0,72.94,70.94,1.99,4286,0,0,70.23,70.08,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,73.19,71.01,2.174,4286,0,0,70.23,70.08,0.195,0,0,0,69.96,70.2,0,940,97.3,0,0,73.49,71.25,2.48,4286,0,0,70.23,70.08,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,72.94,70.8,1.88,4286,0,0,70.23,70.08,0.18,0 "2009-09-30 00:45:00",11854,0,0,69.96,70.2,0,940,97.3,0,0,73.06,70.96,2.14,4286,0,0,70.23,69.89,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,73.05,70.93,2.138,4286,0,0,70.23,70.03,0.189,0,0,0,69.96,70.2,0,940,97.3,0,0,73.37,71.2,2.52,4286,0,0,70.23,70.08,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,72.83,70.71,1.79,4286,0,0,70.23,69.89,0.16,0 "2009-09-30 01:00:00",11855,0,0,69.96,70.2,0,940,97.3,0,0,72.92,70.89,1.92,4286,0,0,70.04,69.89,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,72.91,70.88,2.064,4286,0,0,70.17,69.89,0.196,0,0,0,69.96,70.2,0,940,97.3,0,0,73.16,71.13,2.42,4286,0,0,70.23,69.89,0.22,0,0,0,69.96,70.2,0,940,97.3,0,0,72.68,70.67,1.76,4286,0,0,70.04,69.89,0.18,0 "2009-09-30 01:15:00",11856,0,0,69.96,70.2,0,940,97.3,0,0,72.73,70.76,2.24,4286,0,0,70.04,69.89,0.19,0,0,0,69.96,70.2,0,940,97.3,0,0,72.82,70.79,2.021,4286,0,0,70.04,69.89,0.192,0,0,0,69.96,70.2,0,940,97.3,0,0,73.11,71.03,2.44,4286,0,0,70.04,69.89,0.2,0,0,0,69.96,70.2,0,940,97.3,0,0,72.66,70.61,1.69,4286,0,0,70.04,69.89,0.17,0 "2009-09-30 01:30:00",11857,0,0,69.96,70.2,0.18,940,96.3,0,0,72.69,70.77,1.88,4286,0,0,70.04,69.89,0.2,0,0,0,69.96,70.2,0.066,940,96.5,0,0,72.77,70.76,2.002,4286,0,0,70.04,69.89,0.199,0,0,0,69.96,70.2,0.18,940,97.3,0,0,73.04,70.99,2.38,4286,0,0,70.04,69.89,0.21,0,0,0,69.96,70.2,0,940,96.3,0,0,72.59,70.59,1.62,4286,0,0,70.04,69.89,0.18,0 "2009-09-30 01:45:00",11858,0,0,69.96,70.2,0.18,940,96.3,0,0,72.65,70.71,1.92,4286,0,0,70.04,69.69,0.2,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.7,70.7,1.982,4286,0,0,70.04,69.72,0.201,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.97,70.97,2.36,4286,0,0,70.04,69.89,0.22,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.52,70.5,1.66,4286,0,0,70.04,69.69,0.18,0 "2009-09-30 02:00:00",11859,0,0,69.96,70.2,0.18,940,96.3,0,0,72.63,70.67,2.21,4286,0,0,70.04,69.69,0.21,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.68,70.67,1.971,4286,0,0,70.04,69.69,0.208,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.94,70.91,2.37,4286,0,0,70.04,69.69,0.23,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.51,70.48,1.63,4286,0,0,70.04,69.69,0.19,0 "2009-09-30 02:15:00",11860,0,0,69.76,70.02,0.18,940,96.3,0,0,72.64,70.68,1.87,4286,0,0,69.85,69.69,0.21,0,0,0,69.82,70.05,0.18,940,96.3,0,0,72.67,70.65,2.018,4286,0,0,69.92,69.69,0.205,0,0,0,69.96,70.2,0.18,940,96.3,0,0,72.95,70.87,2.32,4286,0,0,70.04,69.69,0.23,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.48,70.52,1.68,4286,0,0,69.85,69.69,0.19,0 "2009-09-30 02:30:00",11861,0,0,69.76,70.02,0.18,940,96.3,0,0,72.53,70.64,1.82,4286,0,0,69.85,69.69,0.21,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.59,70.64,1.932,4286,0,0,69.85,69.69,0.208,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.82,70.87,2.19,4286,0,0,69.85,69.69,0.23,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.41,70.49,1.65,4286,0,0,69.85,69.69,0.2,0 "2009-09-30 02:45:00",11862,0,0,69.76,70.02,0.18,940,96.3,0,0,72.52,70.61,2.05,4286,0,0,69.85,69.69,0.21,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.53,70.6,1.932,4286,0,0,69.85,69.69,0.207,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.77,70.84,2.21,4286,0,0,69.85,69.69,0.22,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.37,70.43,1.56,4286,0,0,69.85,69.69,0.19,0 "2009-09-30 03:00:00",11863,0,0,69.56,70.02,0.18,940,96.3,0,0,72.52,70.52,1.81,4286,0,0,69.85,69.69,0.21,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.5,70.57,1.93,4286,0,0,69.85,69.69,0.212,0,0,0,69.76,70.02,0.18,940,96.3,0,0,72.77,70.84,2.18,4286,0,0,69.85,69.69,0.23,0,0,0,69.56,70.02,0.18,940,96.3,0,0,72.34,70.41,1.58,4286,0,0,69.85,69.69,0.2,0 "2009-09-30 03:15:00",11864,0,0,69.56,70.02,0.18,940,96.3,0,0,72.68,70.5,2.05,4286,0,0,69.85,69.69,0.21,0,0,0,69.56,70.02,0.18,940,96.3,0,0,72.55,70.57,1.969,4286,0,0,69.85,69.69,0.211,0,0,0,69.56,70.02,0.18,940,96.3,0,0,72.74,70.81,2.18,4286,0,0,69.85,69.69,0.23,0,0,0,69.56,70.02,0.18,940,96.3,0,0,72.33,70.41,1.67,4286,0,0,69.85,69.69,0.2,0 "2009-09-30 03:30:00",11865,0,0,69.56,70.02,0.18,940,95.3,0,0,72.59,70.6,2.11,4286,0,0,69.85,69.5,0.21,0,0,0,69.56,70.02,0.18,940,96,0,0,72.54,70.56,1.97,4286,0,0,69.85,69.66,0.214,0,0,0,69.56,70.02,0.18,940,96.3,0,0,72.84,70.8,2.24,4286,0,0,69.85,69.69,0.23,0,0,0,69.56,70.02,0.18,940,95.3,0,0,72.33,70.41,1.56,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 03:45:00",11866,0,0,69.56,69.82,0.38,940,95.3,0,0,72.57,70.51,2.13,4286,0,0,69.85,69.5,0.2,0,0,0,69.56,69.83,0.217,940,95.3,0,0,72.5,70.52,1.979,4286,0,0,69.85,69.5,0.209,0,0,0,69.56,70.02,0.38,940,95.3,0,0,72.76,70.77,2.22,4286,0,0,69.85,69.5,0.23,0,0,0,69.56,69.82,0.18,940,95.3,0,0,72.34,70.36,1.58,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 04:00:00",11867,0,0,69.56,69.82,0.38,940,95.3,0,0,72.43,70.63,1.82,4286,0,0,69.85,69.5,0.23,0,0,0,69.56,69.82,0.38,940,95.3,0,0,72.52,70.53,1.986,4286,0,0,69.85,69.5,0.219,0,0,0,69.56,69.82,0.38,940,95.3,0,0,72.78,70.77,2.22,4286,0,0,69.85,69.5,0.24,0,0,0,69.56,69.82,0.38,940,95.3,0,0,72.34,70.35,1.71,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 04:15:00",11868,0,0,69.38,69.82,0.38,940,95.3,0,0,72.4,70.51,1.76,4286,0,0,69.85,69.5,0.22,0,0,0,69.5,69.82,0.38,940,95.3,0,0,72.47,70.52,1.961,4286,0,0,69.85,69.5,0.221,0,0,0,69.56,69.82,0.38,940,95.3,0,0,72.77,70.76,2.22,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.28,70.37,1.63,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 04:30:00",11869,0,0,69.38,69.82,0.38,940,95.3,0,0,72.39,70.47,2.12,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.45,70.53,1.915,4286,0,0,69.85,69.5,0.226,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.72,70.77,2.15,4286,0,0,69.85,69.5,0.24,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.3,70.37,1.6,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 04:45:00",11870,0,0,69.38,69.82,0.38,940,95.3,0,0,72.53,70.6,1.87,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.47,70.54,1.925,4286,0,0,69.85,69.5,0.222,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.71,70.75,2.14,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.27,70.36,1.59,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 05:00:00",11871,0,0,69.38,69.82,0.38,940,95.3,0,0,72.57,70.55,2.04,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.46,70.54,1.927,4286,0,0,69.85,69.5,0.227,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.72,70.79,2.18,4286,0,0,69.85,69.5,0.25,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.28,70.38,1.62,4286,0,0,69.85,69.5,0.21,0 "2009-09-30 05:15:00",11872,0,0,69.38,69.82,0.38,940,95.3,0,0,72.41,70.4,2.03,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.45,70.55,1.893,4286,0,0,69.85,69.5,0.226,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.71,70.79,2.13,4286,0,0,69.85,69.5,0.24,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.3,70.4,1.63,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 05:30:00",11873,0,0,69.38,69.82,0.38,940,95.3,0,0,72.48,70.59,2.01,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.48,70.56,1.912,4286,0,0,69.85,69.5,0.23,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.72,70.78,2.19,4286,0,0,69.85,69.5,0.24,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.3,70.37,1.59,4286,0,0,69.85,69.5,0.21,0 "2009-09-30 05:45:00",11874,0,0,69.38,69.82,0.38,940,94.3,0,0,72.41,70.63,1.95,4286,0,0,69.85,69.5,0.24,0,0,0,69.38,69.82,0.38,940,94.3,0,0,72.44,70.54,1.88,4286,0,0,69.85,69.5,0.228,0,0,0,69.38,69.82,0.38,940,95.3,0,0,72.69,70.8,2.17,4286,0,0,69.85,69.5,0.25,0,0,0,69.38,69.82,0.38,940,94.3,0,0,72.28,70.38,1.49,4286,0,0,69.85,69.5,0.2,0 "2009-09-30 06:00:00",11875,0,0,69.38,69.82,0.38,940,94.3,0,0,72.85,71.27,1.69,4286,0,0,70.03,69.69,0.35,0,0,0,69.38,69.82,0.38,940,94.3,0,0,72.65,70.83,1.775,4286,0,0,69.91,69.58,0.283,0,0,0,69.38,69.82,0.38,940,94.3,0,0,73.04,71.27,2.15,4286,0,0,70.03,69.69,0.35,0,0,0,69.38,69.82,0.38,940,94.3,0,0,72.37,70.48,1.46,4286,0,0,69.85,69.5,0.23,0 "2009-09-30 06:15:00",11876,0,0,121.3,93.7,27.67,942,80.1,0,0,73.21,71.65,1.62,4286,0,0,71.2,71.3,0,0,6.6,0.4,111,88.9,22.4,941,87.9,0,0,73.05,71.36,1.676,4286,0,0,70.58,70.35,0.212,0,20,1,133.9,97.9,36.06,942,94.3,0,0,73.43,71.82,2.1,4286,0,0,71.2,71.3,0.37,0,0,0,69.38,69.82,0.17,940,80.1,0,0,72.71,70.97,1.4,4286,0,0,70.03,69.69,0,0 "2009-09-30 06:30:00",11877,0,0,103.6,88.2,15.5,942,81.1,0,0,73.1,71.93,1.35,4286,0,0,71.58,71.49,0.15,0,0.011,0,111.6,90.7,21.01,942,80.5,0,0,73.26,71.81,1.442,4286,0,0,71.53,71.47,0.031,0,1,0,121.1,93.5,27.67,942,81.1,0,0,73.56,72.12,1.83,4286,0,0,71.58,71.49,0.15,0,0,0,103.6,88.2,15.5,942,80.1,0,0,73.07,71.52,1.05,4286,0,0,71.2,71.3,0,0 "2009-09-30 06:45:00",11878,0,0,93.3,84.4,9.04,942,82.1,0,0,72.92,71.92,1.24,4286,0,0,71.39,71.11,0.27,0,0.011,0,98.1,86.2,11.94,942,81.6,0,0,73.13,71.9,1.209,4286,0,0,71.53,71.34,0.207,0,1,0,103.6,88.2,15.25,942,82.1,0,0,73.42,72.15,1.54,4286,0,0,71.58,71.49,0.27,0,0,0,93.3,84.4,9.04,942,81.1,0,0,72.9,71.72,0.82,4286,0,0,71.39,71.11,0.14,0 "2009-09-30 07:00:00",11879,0,0,86.7,81.4,5.39,942,82.1,0,0,72.84,71.85,0.77,4286,0,0,71.01,70.71,0.36,0,0,0,89.7,82.8,7.064,942,82.1,0,0,72.91,71.88,1.031,4286,0,0,71.21,70.88,0.318,0,0,0,93.3,84.2,9.04,942,82.1,0,0,73.21,72.1,1.32,4286,0,0,71.39,71.11,0.37,0,0,0,86.7,81.4,5.39,942,82.1,0,0,72.65,71.68,0.69,4286,0,0,71.01,70.71,0.26,0 "2009-09-30 07:15:00",11880,0,0,81.9,79.14,3.01,942,83.1,0,0,72.65,71.69,0.89,4286,0,0,70.62,70.33,0.41,0,0,0,84.1,80.2,4.071,942,82.9,0,0,72.7,71.78,0.903,4286,0,0,70.84,70.44,0.389,0,0,0,86.7,81.4,5.39,942,83.1,0,0,72.98,72.02,1.17,4286,0,0,71.01,70.71,0.42,0,0,0,81.9,79.14,3.01,942,82.1,0,0,72.42,71.57,0.49,4286,0,0,70.62,70.33,0.35,0 "2009-09-30 07:30:00",11881,0,0,78.8,77.32,1.47,942,82.1,0,0,72.43,71.58,0.87,4286,0,0,70.42,69.96,0.45,0,0,0,80.2,78.15,2.156,942,83.1,0,0,72.52,71.65,0.824,4286,0,0,70.51,70.05,0.432,0,0,0,81.9,79.14,3.01,942,83.1,0,0,72.82,71.92,1.16,4286,0,0,70.62,70.15,0.46,0,0,0,78.8,77.32,1.47,942,82.1,0,0,72.22,71.46,0.45,4286,0,0,70.42,69.96,0.4,0 "2009-09-30 07:45:00",11882,0,0,76.35,75.71,0.66,942,83.1,0,0,72.28,71.62,0.44,4286,0,0,70.22,69.77,0.46,0,0,0,77.51,76.48,1.092,942,83.1,0,0,72.31,71.61,0.684,4286,0,0,70.26,69.8,0.454,0,0,0,78.8,77.32,1.47,942,83.1,0,0,72.6,71.69,1.08,4286,0,0,70.42,69.96,0.46,0,0,0,76.35,75.71,0.66,942,82.1,0,0,72.11,71.44,0.26,4286,0,0,70.22,69.77,0.43,0 "2009-09-30 08:00:00",11883,11,1,111.1,91.7,19.41,942,82.1,0,0,72.22,71.55,0.66,4286,0,0,70.02,69.58,0.41,0,0.361,0.067,76.8,77.04,1.705,942,83.1,0,0,72.19,71.55,0.619,4286,0,0,70.04,69.58,0.44,0,11,1,111.1,91.7,19.41,942,83.1,0,0,72.4,71.76,0.97,4286,0,0,70.22,69.77,0.46,0,0,0,75.11,75.3,0,942,82.1,0,0,72,71.39,0.24,4286,0,0,70.02,69.58,0.41,0 "2009-09-30 08:15:00",11884,0,1,94,95.1,0.91,942,78.12,0,0,72.04,71.44,0.61,4286,0,0,70.02,69.58,0.38,0,0.944,0.222,93.5,91.3,2.505,942,79.01,0,0,72.08,71.51,0.565,4286,0,0,70.02,69.58,0.331,0,14,1,116.8,95.1,23.24,942,82.1,0,0,72.34,71.69,0.94,4286,0,0,70.02,69.58,0.41,0,0,0,88.2,87.9,0,942,78.09,0,0,71.84,71.32,0.17,4286,0,0,70.02,69.58,0.29,0 "2009-09-30 08:30:00",11885,0,0,87.2,88.2,0.94,942,75.08,0,0,71.96,71.31,0.85,4286,0,0,70.02,69.58,0.5,0,0,0.161,90.9,91.4,0.452,942,75.29,0,0,71.96,71.43,0.516,4286,0,0,70.02,69.58,0.453,0,0,1,94.5,95.3,0.94,942,77.09,0,0,72.2,71.57,0.87,4286,0,0,70.02,69.58,0.52,0,0,0,87.2,88.2,0.1,942,75.08,0,0,71.76,71.26,0.13,4286,0,0,70.02,69.58,0.37,0 "2009-09-30 08:45:00",11886,0,0,83,86.3,3.28,942,75.08,0,0,71.94,71.42,0.45,4286,0,0,70.02,69.58,0.59,0,0,0,85.2,87.7,2.573,942,75.08,0,0,71.91,71.45,0.446,4286,0,0,70.02,69.58,0.554,0,0,0,87.2,88.6,3.28,942,75.08,0,0,72.12,71.7,0.84,4286,0,0,70.02,69.58,0.59,0,0,0,83,86.3,0.94,942,75.08,0,0,71.72,71.23,0,4286,0,0,70.02,69.58,0.51,0 "2009-09-30 09:00:00",11887,0,0,79.44,83,3.48,942,75.08,0,0,71.86,71.71,0.09,4286,0,0,70.02,69.39,0.59,0,0,0,81.1,84.6,3.439,942,75.08,0,0,71.86,71.64,0.22,4286,0,0,70.02,69.49,0.589,0,0,0,83,86.3,3.48,942,75.08,0,0,72.08,71.85,0.58,4286,0,0,70.02,69.58,0.6,0,0,0,79.44,83,3.28,942,75.08,0,0,71.66,71.36,0,4286,0,0,70.02,69.39,0.57,0 "2009-09-30 09:15:00",11888,0,0,76.8,80.7,3.97,942,75.08,0,0,71.86,71.83,0,4286,0,0,70.02,69.39,0.58,0,0,0,78.02,82.1,4.101,942,75.08,0,0,71.82,71.78,0.113,4286,0,0,70.02,69.39,0.589,0,0,0,79.44,83.7,4.56,942,75.08,0,0,72.05,72.07,0.38,4286,0,0,70.02,69.39,0.61,0,0,0,76.8,80.7,3.48,942,75.08,0,0,71.66,71.61,0,4286,0,0,70.02,69.39,0.57,0 "2009-09-30 09:30:00",11889,0,0,75.38,81.3,6.02,942,76.09,0,0,71.83,71.83,0.32,4286,0,0,70.02,69.39,0.55,0,0,0,75.98,80.8,4.83,942,75.16,0,0,71.85,71.91,0.119,4286,0,0,70.02,69.39,0.562,0,0,0,76.8,81.7,6.02,942,76.09,0,0,72.07,72.04,0.42,4286,0,0,70.02,69.39,0.59,0,0,0,75.38,79.5,3.79,942,75.08,0,0,71.67,71.7,0,4286,0,0,70.02,69.39,0.53,0 "2009-09-30 09:45:00",11890,0,0,73.96,78.85,5.04,942,76.09,0,0,71.93,72.27,0.4,4286,0,0,70.02,69.39,0.5,0,0,0,74.58,80.1,5.576,942,76.09,0,0,71.89,72.03,0.145,4286,0,0,70.02,69.39,0.524,0,0,0,75.38,81.3,6.02,942,76.09,0,0,72.11,72.27,0.48,4286,0,0,70.02,69.39,0.55,0,0,0,73.96,78.85,5.04,942,76.09,0,0,71.7,71.85,0,4286,0,0,70.02,69.39,0.49,0 "2009-09-30 10:00:00",11891,0,0,72.75,77.24,4.45,942,76.09,0,0,72,72.4,0.09,4286,0,0,70.02,69.57,0.49,0,0,0,73.32,78.04,4.789,942,76.09,0,0,71.93,72.17,0.229,4286,0,0,70.02,69.39,0.493,0,0,0,73.96,78.85,5.04,942,76.09,0,0,72.15,72.41,0.57,4286,0,0,70.02,69.57,0.51,0,0,0,72.75,77.24,4.45,942,76.09,0,0,71.75,72,0,4286,0,0,70.02,69.39,0.48,0 "2009-09-30 10:15:00",11892,0,0,71.95,76.84,4.88,942,76.09,0,0,72.01,72.29,0.41,4286,0,0,70.02,69.57,0.5,0,0,0,72.29,77.18,4.925,942,76.09,0,0,71.95,72.26,0.264,4286,0,0,70.02,69.57,0.492,0,0,0,72.75,77.44,5.07,942,76.09,0,0,72.22,72.47,0.61,4286,0,0,70.02,69.57,0.51,0,0,0,71.95,76.84,4.45,942,76.09,0,0,71.79,72.08,0,4286,0,0,70.02,69.57,0.48,0 "2009-09-30 10:30:00",11893,0,0,71.77,83.7,11.98,942,76.09,0,0,72.04,72.39,0.25,4286,0,0,70.02,69.57,0.49,0,0.006,0,71.72,77.75,5.986,942,76.09,0,0,72.01,72.34,0.297,4286,0,0,70.02,69.57,0.491,0,1,0,71.95,83.7,11.98,942,76.09,0,0,72.25,72.51,0.63,4286,0,0,70.02,69.57,0.51,0,0,0,71.56,76.24,4.68,942,76.09,0,0,71.79,72.18,0,4286,0,0,70.02,69.57,0.48,0 "2009-09-30 10:45:00",11894,0,0,71.2,82.3,11.18,942,76.1,0,0,71.2,75.08,3.73,4286,0,0,70.2,69.57,0.49,0,0,0,71.47,83.4,11.99,942,76.51,0.233,0,64.67,73.99,9.31,4286,0,0,70.11,69.57,0.49,0,0,0,71.77,83.9,12.39,942,78.1,2,0,72.22,79.32,35.48,4286,0,0,70.2,69.57,0.51,0,0,0,71.2,82.3,11.18,942,76.09,0,0,43.72,71.11,0,4286,0,0,70.02,69.57,0.48,0 "2009-09-30 11:00:00",11895,0,0,70.8,80.2,9.45,942,76.1,0,0,84.7,81.6,3.28,4286,0,0,70.2,69.76,0.5,0,0,0,70.99,81,10.11,942,76.1,0.367,0,82.4,78.41,5.964,4286,0,0,70.2,69.74,0.491,0,0,0,71.2,82.3,11.18,942,76.1,2,0,93.8,81.7,22.38,4286,0,0,70.2,69.76,0.5,0,0,0,70.8,80.2,9.45,942,76.1,0,0,72.22,70.23,0,4286,0,0,70.2,69.57,0.48,0 "2009-09-30 11:15:00",11896,0,0,70.61,79.21,8.7,942,76.1,0,0,89.4,87,2.19,4286,0,0,70.2,69.76,0.48,0,0.011,0,70.64,80.5,9.9,942,76.1,0,0,88,84.9,3.106,4286,0,0,70.2,69.76,0.484,0,1,0,70.8,81.1,10.53,942,76.1,0,0,89.4,87.1,4.41,4286,0,0,70.2,69.76,0.49,0,0,0,70.61,79.21,8.7,942,76.1,0,0,84.8,81.7,2.06,4286,0,0,70.2,69.76,0.47,0 "2009-09-30 11:30:00",11897,0,0,70.42,79.06,8.76,942,76.1,0,0,90,88,2.31,4286,0,0,70.39,69.95,0.49,0,0,0,70.52,78.4,7.94,942,76.1,0,0,89.8,87.4,2.322,4286,0,0,70.38,69.78,0.49,0,0,0,70.61,79.21,8.76,942,76.1,0,0,90.4,88.3,2.72,4286,0,0,70.39,69.95,0.51,0,0,0,70.42,77.76,7.32,942,76.1,0,0,89.2,86.8,1.77,4286,0,0,70.2,69.76,0.47,0 "2009-09-30 11:45:00",11898,0,0,70.42,76.98,6.54,942,76.1,1,0,94.5,88.7,5.24,4286,0,0,70.39,69.95,0.51,0,0.006,0,70.42,78.23,7.884,942,76.1,0.039,0,91.9,88.7,3.082,4286,0,0,70.39,69.95,0.506,0,1,0,70.42,79.7,9.37,942,76.1,1,0,94.5,89.6,5.51,4286,0,0,70.39,69.95,0.52,0,0,0,70.42,76.98,6.54,942,76.1,0,0,90,87.9,1.74,4286,0,0,70.39,69.95,0.49,0 "2009-09-30 12:00:00",11899,0,0,70.42,75.16,4.51,942,76.1,1,0,95.6,89.5,6.1,4287,0,0,70.57,69.95,0.53,0,0,0,70.42,76.03,5.684,942,76.1,1,0,95.4,89.4,5.957,4287,0,0,70.53,69.95,0.522,0,0,0,70.42,76.98,6.54,942,76.1,1,0,96.1,89.8,6.63,4287,0,0,70.57,69.95,0.54,0,0,0,70.42,75.16,4.51,942,76.1,1,0,94.3,88.9,5.41,4286,0,0,70.39,69.95,0.51,0 "2009-09-30 12:15:00",11900,0,0,70.19,79.09,9.12,942,76.1,1,0,95.9,89.7,5.64,4287,0,0,70.57,70.13,0.55,0,0.006,0,70.41,75.76,5.327,942,76.1,1,0,95.7,89.4,6.215,4287,0,0,70.57,70.05,0.54,0,1,0,70.61,79.3,9.12,942,76.1,1,0,96.1,90,6.63,4287,0,0,70.57,70.13,0.56,0,0,0,70.19,74.14,3.52,942,76.1,1,0,95.3,89.1,5.58,4287,0,0,70.57,69.95,0.52,0 "2009-09-30 12:30:00",11901,0,0,69.99,76.41,6.31,942,76.1,1,0,97.1,91.2,5.84,4287,0,0,70.75,70.13,0.56,0,0,0,70.05,77.87,7.826,942,76.1,1,0,96.3,90.4,5.893,4287,0,0,70.7,70.13,0.556,0,0,0,70.19,79.09,9.12,942,76.1,1,0,97.4,91.5,6.31,4287,0,0,70.75,70.13,0.57,0,0,0,69.99,76.41,6.31,942,76.1,1,0,95.4,89.7,5.48,4287,0,0,70.57,70.13,0.54,0 "2009-09-30 12:45:00",11902,0,0,69.99,74.97,4.73,942,77.11,1,0,98.7,93,5.78,4288,0,0,70.75,70.31,0.56,0,0,0,69.99,75.64,5.457,942,76.19,1,0,97.7,91.9,5.822,4287,0,0,70.75,70.16,0.563,0,0,0,69.99,76.41,6.31,942,77.11,1,0,98.9,93.1,6.33,4288,0,0,70.75,70.31,0.58,0,0,0,69.99,74.97,4.73,942,76.1,1,0,96.9,91.1,5.29,4287,0,0,70.75,70.13,0.55,0 "2009-09-30 13:00:00",11903,0,0,69.99,74.18,4.12,942,78.11,1,0,99.8,93.9,6.21,4288,0,0,70.94,70.31,0.58,0,0,0,69.99,74.56,4.384,942,77.42,1,0,99.7,93.6,6.055,4288,0,0,70.89,70.31,0.571,0,0,0,69.99,74.97,4.73,942,78.11,1,0,100.5,94.2,6.54,4288,0,0,70.94,70.31,0.59,0,0,0,69.99,74.18,4.12,942,77.11,1,0,98.4,92.8,5.58,4288,0,0,70.75,70.31,0.56,0 "2009-09-30 13:15:00",11904,0,0,69.8,77.81,8.07,942,80.1,1,0,101.6,95.4,6.02,4288,0,0,71.13,70.51,0.6,0,0,0,69.9,75.67,5.817,942,78.99,1.006,0,100.5,94.6,5.899,4288,0,0,70.94,70.36,0.587,0,0,0,69.99,77.81,8.07,942,80.1,2,0,101.8,95.8,6.4,4288,0,0,71.13,70.51,0.61,0,0,0,69.8,74.18,4.12,942,78.11,1,0,99.7,93.6,5.44,4288,0,0,70.94,70.31,0.57,0 "2009-09-30 13:30:00",11905,0,0,69.8,76.38,6.7,942,82.1,1,0,99.6,92.6,6.96,4289,0,0,71.13,70.51,0.61,0,0,0,69.8,77.09,7.326,942,81,1,0,100.9,94.3,6.592,4289,0,0,71.13,70.51,0.594,0,0,0,69.8,77.81,8.07,942,82.1,1,0,102,95.8,7.37,4289,0,0,71.13,70.51,0.61,0,0,0,69.8,76.38,6.7,942,80.1,1,0,99.4,92.6,5.69,4288,0,0,71.13,70.51,0.58,0 "2009-09-30 13:45:00",11906,0,0,69.8,75.57,5.73,942,83.1,0,0,98,93.6,4.1,4289,0,0,71.31,70.7,0.59,0,0,0,69.8,76.09,6.288,942,82.7,0.144,0,98.2,92.5,5.74,4289,0,0,71.15,70.54,0.596,0,0,0,69.8,76.38,6.7,942,83.1,1,0,99.8,93.9,7.22,4289,0,0,71.31,70.7,0.62,0,0,0,69.8,75.57,5.73,942,82.1,0,0,97.4,91.9,4.02,4289,0,0,71.13,70.51,0.58,0 "2009-09-30 14:00:00",11907,0,0,69.8,74.57,4.61,942,85.1,1,0,101.6,96.3,5.32,4289,0,0,71.31,70.7,0.59,0,0,0,69.8,75.03,5.176,942,84,0.956,0,100,95.2,4.727,4289,0,0,71.31,70.7,0.596,0,0,0,69.8,75.57,5.73,942,85.1,1,0,102,96.8,5.68,4289,0,0,71.31,70.7,0.61,0,0,0,69.8,74.57,4.61,942,83.1,0,0,97.6,93.4,3.82,4289,0,0,71.31,70.7,0.59,0 "2009-09-30 14:15:00",11908,0,0,69.4,73.15,3.65,942,87.1,1,0,102.9,97.4,4.99,4290,0,0,71.31,70.7,0.56,0,0,0,69.76,74.03,4.18,942,85.8,1,0,102,96.6,5.402,4290,0,0,71.31,70.7,0.588,0,0,0,69.8,74.57,4.61,942,87.1,1,0,102.9,97.4,6.21,4290,0,0,71.31,70.7,0.61,0,0,0,69.4,73.15,3.65,942,85.1,1,0,101.5,96,4.7,4289,0,0,71.31,70.7,0.56,0 "2009-09-30 14:30:00",11909,0,0,69.21,72.15,2.87,942,89.2,1,0,102.8,97.8,4.91,4290,0,0,70.92,70.51,0.47,0,0,0,69.3,72.55,3.31,942,87.7,1,0,103,97.7,5.378,4290,0,0,71.05,70.56,0.496,0,0,0,69.4,73.15,3.65,942,89.2,1,0,103.7,98.2,6,4290,0,0,71.31,70.7,0.58,0,0,0,69.21,72.15,2.87,942,87.1,1,0,102.3,97.1,4.6,4290,0,0,70.92,70.51,0.46,0 "2009-09-30 14:45:00",11910,0,0,69.01,74.15,5.16,942,90.2,1,0,104.2,98.1,6.05,4291,0,0,70.92,70.51,0.52,0,0,0,69.09,73.57,4.55,942,89.5,1,0,103.6,98.4,5.117,4290,0,0,70.92,70.51,0.493,0,0,0,69.21,74.79,5.98,942,90.2,1,0,104.4,99.3,6.05,4291,0,0,70.92,70.51,0.53,0,0,0,69.01,71.95,2.68,942,89.2,1,0,102.7,97.8,4.62,4290,0,0,70.92,70.51,0.46,0 "2009-09-30 15:00:00",11911,0,0,69.01,78.72,9.69,942,91.2,1,0,101,96,4.83,4291,0,0,70.92,70.51,0.53,0,0,0,69.01,74.9,5.926,942,90.8,0.344,0,101,93.9,7.095,4291,0,0,70.92,70.51,0.525,0,0,0,69.01,78.72,9.69,942,91.2,3,0,104.3,98.5,8.76,4291,0,0,70.92,70.51,0.55,0,0,0,69.01,73.35,4.39,942,90.2,0,0,98,89.9,4.83,4291,0,0,70.92,70.51,0.5,0 "2009-09-30 15:15:00",11912,0,0,69.01,77.92,8.74,942,92.2,1,0,105.9,101.2,4.67,4291,0,0,70.92,70.51,0.59,0,0,0,69.01,78.39,9.32,942,91.3,0.839,0,102.9,99.1,3.792,4291,0,0,70.92,70.51,0.562,0,0,0,69.01,78.72,9.69,942,92.2,1,0,106.1,101.5,5.15,4291,0,0,70.92,70.51,0.6,0,0,0,69.01,77.92,8.74,942,91.2,0,0,98,96.3,0.37,4291,0,0,70.92,70.51,0.53,0 "2009-09-30 15:30:00",11913,0,0,69.2,76.71,7.3,942,92.2,1,0,107.2,102.3,4.87,4292,0,0,71.11,70.51,0.62,0,0,0,69.12,77.25,8.02,942,92.2,1,0,106.8,101.9,4.894,4291,0,0,71.04,70.51,0.603,0,0,0,69.2,77.92,8.74,942,92.2,1,0,107.4,102.6,5.25,4292,0,0,71.11,70.51,0.62,0,0,0,69.01,76.71,7.3,942,92.2,1,0,105.7,101.1,4.42,4291,0,0,70.92,70.51,0.58,0 "2009-09-30 15:45:00",11914,0,0,69.39,75.53,5.94,942,93.2,1,0,106.1,102,4.13,4292,0,0,71.29,70.7,0.63,0,0,0,69.33,76.08,6.626,942,92.8,1,0,106.7,102.2,4.565,4292,0,0,71.2,70.54,0.625,0,0,0,69.39,76.71,7.3,942,93.2,1,0,107.5,102.6,5.06,4292,0,0,71.29,70.7,0.65,0,0,0,69.2,75.53,5.94,942,92.2,1,0,106.1,101.8,4,4292,0,0,71.11,70.51,0.6,0 "2009-09-30 16:00:00",11915,0,0,69.38,89.4,19.97,942,93.2,0,0,104.2,100.9,3.62,4292,0,0,71.49,70.7,0.66,0,0.017,0,69.55,78.33,8.76,942,93.2,0.811,0,105.3,101.4,3.873,4292,0,0,71.36,70.7,0.65,0,1,0,69.58,89.4,19.97,942,93.2,1,0,106.5,102.1,4.51,4292,0,0,71.49,70.7,0.66,0,0,0,69.38,75.14,5.53,942,93.2,0,0,104.2,100.7,3.32,4292,0,0,71.29,70.7,0.63,0 "2009-09-30 16:15:00",11916,0,0,69.75,86.1,16.3,942,93.2,0,0,101.4,97.7,3.43,4292,0,0,71.68,70.89,0.65,0,0,0,69.49,88.3,18.74,942,93.2,0,0,103.2,100,3.219,4292,0,0,71.49,70.85,0.659,0,0,0,69.75,90.1,20.61,942,93.2,0,0,104.6,101.3,3.87,4292,0,0,71.68,70.89,0.68,0,0,0,69.38,86.1,16.3,942,93.2,0,0,101.2,97.7,2.61,4292,0,0,71.49,70.7,0.64,0 "2009-09-30 16:30:00",11917,8,1,70.52,84.5,13.49,942,93.2,0,0,94,91.5,2.46,4292,0,0,71.68,71.08,0.64,0,0.094,0.011,70.22,83.4,13.12,942,93.2,0,0,97.9,94.8,3.064,4292,0,0,71.68,71,0.651,0,8,1,70.52,86.1,16.3,942,93.2,0,0,101.6,97.8,3.94,4292,0,0,71.68,71.08,0.67,0,0,0,69.75,81.6,11.05,942,93.2,0,0,94,91.3,2.46,4292,0,0,71.68,70.89,0.63,0 "2009-09-30 16:45:00",11918,0,0,113,92.8,20.25,944,76.87,0,0,89.1,87.1,2.02,4292,0,0,72.25,72.27,0,0,7.222,0.472,119.5,96.4,23.42,943,81.4,0,0,91.6,89.2,2.403,4292,0,0,71.98,71.75,0.213,0,18,1,125.9,99.3,27.32,944,93.2,0,0,94.5,91.7,3.26,4292,0,0,72.25,72.27,0.64,0,0,0,76.26,87.5,3.18,942,76.87,0,0,89.1,87,1.75,4292,0,0,71.68,71.08,0,0 "2009-09-30 17:00:00",11919,0,0,99.2,87.9,11.63,944,76.87,0,0,85.4,83.9,1.5,4292,0,0,72.44,72.27,0.21,0,0,0,105.5,90,15.54,944,76.87,0,0,87.2,85.5,1.708,4292,0,0,72.42,72.27,0.073,0,0,0,112.7,92.5,20.25,944,76.87,0,0,89.2,87.3,2.43,4292,0,0,72.44,72.27,0.21,0,0,0,99.2,87.9,11.63,944,76.87,0,0,85.4,83.8,1.06,4292,0,0,72.25,72.27,0,0 "2009-09-30 17:15:00",11920,0,0,90.5,85.4,4.96,944,76.87,0,0,82.5,81.6,0.96,4292,0,0,72.25,71.89,0.36,0,0,0,94.5,86.3,8.22,944,76.87,0,0,83.9,82.7,1.154,4292,0,0,72.43,72.14,0.298,0,0,0,99.2,87.9,11.43,944,76.87,0,0,85.7,84,1.75,4292,0,0,72.44,72.27,0.38,0,0,0,90.5,85.4,4.96,944,76.87,0,0,82.4,81.4,0.66,4292,0,0,72.25,71.89,0.2,0 "2009-09-30 17:30:00",11921,0,0,84.8,82.8,2.23,944,76.87,0,0,80.4,79.52,0.85,4292,0,0,72.05,71.49,0.45,0,0,0,87.5,84,3.536,944,76.87,0,0,81.4,80.5,0.858,4292,0,0,72.18,71.76,0.415,0,0,0,90.2,85.4,4.96,944,76.87,0,0,82.6,81.6,1.21,4292,0,0,72.25,71.89,0.46,0,0,0,84.8,82.8,2.23,944,76.87,0,0,80.2,79.49,0.45,4292,0,0,72.05,71.49,0.37,0 "2009-09-30 17:45:00",11922,0,0,80.8,80.5,0.46,944,77.87,0,0,78.67,78.07,0.58,4292,0,0,71.67,71.29,0.46,0,0,0,82.8,81.5,1.333,944,76.9,0,0,79.44,78.76,0.67,4292,0,0,71.86,71.38,0.46,0,0,0,84.8,82.6,2.23,944,77.87,0,0,80.4,79.66,0.95,4292,0,0,72.05,71.49,0.48,0,0,0,80.8,80.5,0.46,944,76.87,0,0,78.51,77.88,0.43,4292,0,0,71.67,71.29,0.44,0 "2009-09-30 18:00:00",11923,0,0,78.01,78.69,0.56,944,77.87,0,0,77.28,76.93,0.52,4292,0,0,71.27,70.9,0.46,0,0,0,79.41,79.58,0.261,944,77.87,0,0,77.91,77.4,0.502,4292,0,0,71.53,71.03,0.463,0,0,0,80.8,80.5,0.56,944,77.87,0,0,78.67,78.21,0.79,4292,0,0,71.67,71.29,0.48,0,0,0,78.01,78.69,0,944,77.87,0,0,77.15,76.7,0.22,4292,0,0,71.27,70.9,0.45,0 "2009-09-30 18:15:00",11924,0,0,76.85,80.9,3.94,944,77.87,0,0,76.23,75.89,0.43,4292,0,0,71.07,70.52,0.46,0,0,0,77.45,79.74,2.205,944,77.87,0,0,76.68,76.34,0.344,4292,0,0,71.21,70.76,0.461,0,0,0,78.01,81.3,3.94,944,77.87,0,0,77.36,76.84,0.68,4292,0,0,71.27,70.9,0.49,0,0,0,76.85,77.89,0.56,944,77.87,0,0,76.05,75.84,0,4292,0,0,71.07,70.52,0.45,0 "2009-09-30 18:30:00",11925,0,0,75.05,79.11,3.94,944,78.88,0,0,75.3,75.06,0.35,4292,0,0,70.88,70.33,0.46,0,0,0,75.95,79.97,3.94,944,78.87,0,0,75.7,75.48,0.215,4292,0,0,70.96,70.48,0.455,0,0,0,76.85,80.9,3.94,944,78.88,0,0,76.31,75.98,0.48,4292,0,0,71.07,70.52,0.47,0,0,0,75.05,79.11,3.94,944,77.87,0,0,75.16,74.99,0,4292,0,0,70.88,70.33,0.43,0 "2009-09-30 18:45:00",11926,0,0,73.66,77.54,3.94,944,78.88,0,0,74.6,74.51,0,4292,0,0,70.69,70.14,0.43,0,0,0,74.34,78.33,3.94,944,78.88,0,0,74.89,74.82,0.129,4292,0,0,70.75,70.31,0.447,0,0,0,75.05,79.11,3.94,944,78.88,0,0,75.44,75.28,0.42,4292,0,0,70.88,70.33,0.46,0,0,0,73.66,77.54,3.94,944,78.88,0,0,74.42,74.39,0,4292,0,0,70.69,70.14,0.43,0 "2009-09-30 19:00:00",11927,0,0,72.67,76.12,3.75,944,78.88,0,0,74.03,74.06,0.12,4292,0,0,70.5,70.14,0.42,0,0,0,73.13,76.87,3.835,944,78.88,0,0,74.26,74.27,0.114,4292,0,0,70.62,70.14,0.426,0,0,0,73.66,77.54,3.94,944,78.88,0,0,74.62,74.66,0.44,4292,0,0,70.69,70.14,0.45,0,0,0,72.67,76.12,3.75,944,78.88,0,0,73.84,73.92,0,4292,0,0,70.5,70.14,0.4,0 "2009-09-30 19:15:00",11928,0,0,71.86,74.92,3.37,944,78.88,0,0,73.52,73.53,0,4292,0,0,70.5,69.95,0.39,0,0,0,72.18,75.6,3.488,944,78.88,0,0,73.71,73.84,0.126,4292,0,0,70.5,70.12,0.402,0,0,0,72.67,76.12,3.75,944,78.88,0,0,74.12,74.06,0.51,4292,0,0,70.5,70.14,0.43,0,0,0,71.86,74.92,3.37,944,78.88,0,0,73.36,73.49,0,4292,0,0,70.5,69.95,0.38,0 "2009-09-30 19:30:00",11929,0,0,71.07,73.91,2.98,944,78.88,0,0,72.96,73.33,0,4292,0,0,70.31,69.95,0.36,0,0,0,71.4,74.48,3.144,944,78.88,0,0,73.25,73.47,0.197,4292,0,0,70.35,69.95,0.377,0,0,0,71.86,74.92,3.37,944,78.88,0,0,73.66,73.82,0.62,4292,0,0,70.5,69.95,0.39,0,0,0,71.07,73.91,2.98,944,78.88,0,0,72.9,73.13,0,4292,0,0,70.31,69.95,0.36,0 "2009-09-30 19:45:00",11930,3,0,102.4,91.5,10.88,944,77.88,0,0,72.58,72.99,0.4,4292,0,0,70.12,69.75,0.33,0,1.044,0,76.6,76.69,6.03,944,78.84,0,0,72.86,73.12,0.243,4292,0,0,70.25,69.84,0.362,0,10,0,126,91.5,35.48,944,78.88,0,0,73.1,73.43,0.61,4292,0,0,70.31,69.95,0.38,0,0,0,70.67,73.31,0.15,944,77.88,0,0,72.58,72.82,0,4292,0,0,70.12,69.75,0.31,0 "2009-09-30 20:00:00",11931,0,0,115.9,88.7,27.33,944,77.9,0,0,72.41,72.72,0.47,4292,0,0,70.7,70.53,0.17,0,0.544,0,122.5,90.7,31.84,944,77.72,0,0,72.55,72.84,0.273,4292,0,0,70.36,70.18,0.159,0,12,0,134,92.7,42.17,944,77.9,0,0,72.79,73.02,0.65,4292,0,0,70.7,70.53,0.31,0,0,0,96.9,88.7,4.96,944,76.88,0,0,72.25,72.57,0,4292,0,0,70.12,69.75,0.1,0 "2009-09-30 20:15:00",11932,0,0,99.6,85.4,14.13,944,77.9,0,0,72.27,72.38,0.19,4292,0,0,70.7,70.34,0.39,0,0,0,107,87,20.09,944,77.9,0,0,72.26,72.59,0.306,4292,0,0,70.7,70.52,0.292,0,0,0,115.9,88.7,27.33,944,77.9,0,0,72.52,72.8,0.61,4292,0,0,70.7,70.53,0.39,0,0,0,99.6,85.4,14.13,944,77.9,0,0,72.02,72.38,0,4292,0,0,70.7,70.34,0.17,0 "2009-09-30 20:30:00",11933,0,0,89.8,82.7,7.21,944,77.9,0,0,71.98,72.38,0.61,4292,0,0,70.52,70.15,0.5,0,0,0,94.2,84.1,10.26,944,77.9,0,0,72.06,72.45,0.368,4292,0,0,70.68,70.24,0.456,0,0,0,99.6,85.4,14.13,944,77.9,0,0,72.35,72.61,0.7,4292,0,0,70.7,70.34,0.52,0,0,0,89.8,82.7,7.21,944,77.9,0,0,71.85,72.3,0,4292,0,0,70.52,70.15,0.39,0 "2009-09-30 20:45:00",11934,0,0,83.7,80.5,3.38,944,77.9,0,0,71.82,72.21,0.12,4292,0,0,70.32,69.76,0.54,0,0,0,86.5,81.5,5.051,944,77.9,0,0,71.89,72.27,0.351,4292,0,0,70.46,69.9,0.528,0,0,0,89.8,82.7,7.21,944,77.9,0,0,72.09,72.42,0.7,4292,0,0,70.52,70.15,0.56,0,0,0,83.7,80.5,3.38,944,77.9,0,0,71.7,72.21,0,4292,0,0,70.32,69.76,0.5,0 "2009-09-30 21:00:00",11935,0,0,79.53,78.44,1.23,944,77.9,0,0,71.72,72.08,0.41,4292,0,0,70.13,69.57,0.56,0,0,0,81.5,79.39,2.207,944,77.9,0,0,71.77,72.1,0.338,4292,0,0,70.26,69.69,0.555,0,0,0,83.7,80.5,3.38,944,77.9,0,0,71.82,72.34,0.62,4292,0,0,70.32,69.76,0.57,0,0,0,79.53,78.44,1.23,944,77.9,0,0,71.72,71.94,0,4292,0,0,70.13,69.57,0.53,0 "2009-09-30 21:15:00",11936,0,0,76.83,76.82,0,944,77.9,0,0,71.61,71.92,0.31,4292,0,0,69.93,69.37,0.52,0,0,0,78.12,77.58,0.609,944,77.9,0,0,71.62,72,0.299,4292,0,0,70.05,69.49,0.539,0,0,0,79.53,78.44,1.23,944,77.9,0,0,71.74,72.12,0.7,4292,0,0,70.13,69.57,0.56,0,0,0,76.83,76.82,0,944,77.9,0,0,71.45,71.75,0,4292,0,0,69.93,69.37,0.51,0 "2009-09-30 21:30:00",11937,0,0,74.79,75.41,0.57,944,77.9,0,0,71.48,71.62,0,4292,0,0,69.74,69.17,0.48,0,0,0,75.7,76.04,0.234,944,77.9,0,0,71.52,71.86,0.301,4292,0,0,69.85,69.36,0.505,0,0,0,76.83,76.82,0.57,944,77.9,0,0,71.66,71.97,0.57,4292,0,0,69.93,69.37,0.53,0,0,0,74.79,75.41,0,944,77.9,0,0,71.34,71.62,0,4292,0,0,69.74,69.17,0.47,0 "2009-09-30 21:45:00",11938,0,0,73.33,74.23,0.75,944,77.9,0,0,71.33,71.61,0,4292,0,0,69.74,69.17,0.43,0,0,0,73.99,74.8,0.683,944,77.9,0,0,71.41,71.68,0.255,4292,0,0,69.74,69.17,0.458,0,0,0,74.79,75.41,0.75,944,77.9,0,0,71.52,71.9,0.59,4292,0,0,69.74,69.17,0.49,0,0,0,73.33,74.23,0.57,944,77.9,0,0,71.19,71.59,0,4292,0,0,69.74,69.17,0.42,0 "2009-09-30 22:00:00",11939,0,0,72.37,73.44,0.95,944,77.9,0,0,71.23,71.41,0.26,4292,0,0,69.74,69.17,0.42,0,0,0,72.79,73.81,0.942,944,77.9,0,0,71.27,71.5,0.209,4292,0,0,69.74,69.17,0.421,0,0,0,73.33,74.23,0.95,944,77.9,0,0,71.47,71.61,0.51,4292,0,0,69.74,69.17,0.45,0,0,0,72.37,73.44,0.75,944,77.9,0,0,71.1,71.36,0,4292,0,0,69.74,69.17,0.4,0 "2009-09-30 22:15:00",11940,0,0,71.58,72.63,0.95,944,77.9,0,0,71.18,71.26,0.25,4292,0,0,69.56,69.17,0.42,0,0,0,71.87,72.97,0.95,944,77.9,0,0,71.18,71.35,0.155,4292,0,0,69.59,69.17,0.407,0,0,0,72.37,73.44,0.95,944,77.9,0,0,71.23,71.44,0.44,4292,0,0,69.74,69.17,0.42,0,0,0,71.58,72.63,0.95,944,77.9,0,0,70.97,71.19,0,4292,0,0,69.56,69.17,0.39,0 "2009-09-30 22:30:00",11941,0,0,70.78,72.22,1.37,944,77.9,0,0,71.04,71,0.18,4292,0,0,69.56,69.17,0.39,0,0,0,71.12,72.33,1.085,944,77.9,0,0,71.09,71.22,0.127,4292,0,0,69.56,69.17,0.4,0,0,0,71.58,72.63,1.37,944,77.9,0,0,71.27,71.32,0.39,4292,0,0,69.56,69.17,0.42,0,0,0,70.78,72.22,0.95,944,77.9,0,0,70.93,70.97,0,4292,0,0,69.56,69.17,0.38,0 "2009-09-30 22:45:00",11942,0,0,70.18,71.63,1.37,944,77.9,0,0,70.98,70.88,0.12,4292,0,0,69.56,69.17,0.36,0,0,0,70.47,71.86,1.37,944,77.9,0,0,71,71.05,0.107,4292,0,0,69.56,69.17,0.376,0,0,0,70.78,72.22,1.37,944,77.9,0,0,71.13,71.2,0.35,4292,0,0,69.56,69.17,0.39,0,0,0,70.18,71.63,1.37,944,77.9,0,0,70.85,70.87,0,4292,0,0,69.56,69.17,0.36,0 "2009-09-30 23:00:00",11943,0,0,69.78,71.04,1.37,944,77.9,0,0,70.88,70.87,0,4292,0,0,69.36,69.17,0.32,0,0,0,70,71.37,1.37,944,77.9,0,0,70.91,70.95,0.081,4292,0,0,69.46,69.17,0.346,0,0,0,70.18,71.63,1.37,944,77.9,0,0,71.1,71.07,0.33,4292,0,0,69.56,69.17,0.37,0,0,0,69.78,71.04,1.37,944,77.9,0,0,70.8,70.74,0,4292,0,0,69.36,69.17,0.32,0 "2009-09-30 23:15:00",11944,0,0,69.38,70.65,1.37,944,77.9,0,0,70.82,70.83,0,4292,0,0,69.36,68.98,0.29,0,0,0,69.65,70.91,1.37,944,77.9,0,0,70.85,70.86,0.075,4292,0,0,69.36,68.99,0.316,0,0,0,69.78,71.04,1.37,944,77.9,0,0,70.97,70.92,0.31,4292,0,0,69.36,69.17,0.34,0,0,0,69.38,70.65,1.37,944,77.9,0,0,70.82,70.74,0,4292,0,0,69.36,68.98,0.29,0 "2009-09-30 23:30:00",11945,0,0,104.4,85,19.3,945,76.89,0,0,70.71,70.58,0.15,4292,0,0,69.55,69.56,0,0,1.111,0.111,102.9,83.9,19.56,945,77.25,0,0,70.77,70.73,0.071,4292,0,0,69.39,69.17,0.116,0,16,1,116.9,89.3,27.86,945,77.9,0,0,70.82,70.91,0.34,4292,0,0,69.55,69.56,0.31,0,0,0,69.38,70.65,1.09,944,76.89,0,0,70.67,70.54,0,4292,0,0,69.36,68.98,0,0 "2009-09-30 23:45:00",11946,0,0,93.3,81.9,11.45,945,76.89,0,0,70.54,70.46,0,4292,0,0,69.74,69.56,0.18,0,0,0,98.3,83.4,15,945,76.89,0,0,70.66,70.53,0.095,4292,0,0,69.7,69.56,0.071,0,0,0,104.2,85,19.3,945,76.89,0,0,70.71,70.58,0.37,4292,0,0,69.74,69.56,0.19,0,0,0,93.3,81.9,11.45,945,76.89,0,0,70.53,70.34,0,4292,0,0,69.55,69.56,0,0 "2009-10-01 00:00:00",11947,0,0,86,79.47,6.72,945,76.89,0,0,70.45,70.33,0.28,4292,0,0,69.74,69.37,0.32,0,0,0,89.3,80.6,8.81,945,76.89,0,0,70.55,70.39,0.15,4292,0,0,69.74,69.52,0.248,0,0,0,93.3,81.9,11.45,945,76.89,0,0,70.67,70.46,0.46,4292,0,0,69.74,69.56,0.32,0,0,0,86,79.47,6.72,945,76.89,0,0,70.36,70.24,0,4292,0,0,69.74,69.37,0.17,0 "2009-10-01 00:15:00",11948,0,0,81.2,77.44,3.66,945,77.9,0,0,70.19,70.02,0.22,4292,0,0,69.55,69.19,0.36,0,0,0,83.4,78.44,5.044,945,77.2,0,0,70.4,70.22,0.165,4292,0,0,69.62,69.28,0.338,0,0,0,86,79.47,6.51,945,77.9,0,0,70.47,70.41,0.44,4292,0,0,69.74,69.37,0.38,0,0,0,81.2,77.44,3.66,945,76.89,0,0,70.19,70,0,4292,0,0,69.55,69.19,0.29,0 "2009-10-01 00:30:00",11949,0,0,77.67,75.83,1.91,945,77.9,0,0,70.25,70.08,0.39,4292,0,0,69.35,69,0.37,0,0,0,79.35,76.67,2.749,945,77.9,0,0,70.27,70.1,0.159,4292,0,0,69.42,69.05,0.373,0,0,0,81.2,77.44,3.66,945,77.9,0,0,70.47,70.26,0.48,4292,0,0,69.55,69.19,0.39,0,0,0,77.67,75.83,1.91,945,77.9,0,0,70.13,69.95,0,4292,0,0,69.35,69,0.36,0 "2009-10-01 00:45:00",11950,0,0,75.47,74.65,0.78,945,77.9,0,0,70.13,69.95,0.36,4292,0,0,69.15,68.81,0.36,0,0,0,76.5,75.23,1.354,945,77.9,0,0,70.17,69.98,0.174,4292,0,0,69.2,68.83,0.366,0,0,0,77.67,75.83,1.91,945,77.9,0,0,70.25,70.09,0.48,4292,0,0,69.35,69,0.39,0,0,0,75.47,74.65,0.78,945,77.9,0,0,70.02,69.85,0,4292,0,0,69.15,68.81,0.34,0 "2009-10-01 01:00:00",11951,0,0,73.68,73.46,0.17,945,77.9,0,0,70.08,69.89,0,4292,0,0,68.95,68.61,0.32,0,0,0,74.45,74.04,0.481,945,77.9,0,0,70.1,69.92,0.145,4292,0,0,69.02,68.66,0.334,0,0,0,75.27,74.65,0.78,945,77.9,0,0,70.13,70.04,0.46,4292,0,0,69.15,68.81,0.36,0,0,0,73.68,73.46,0.17,945,77.9,0,0,69.95,69.75,0,4292,0,0,68.95,68.61,0.32,0 "2009-10-01 01:15:00",11952,0,0,72.26,72.66,0.17,945,77.9,0,0,69.98,69.79,0.21,4292,0,0,68.76,68.41,0.27,0,0,0,72.92,73.05,0.17,945,77.9,0,0,70,69.83,0.14,4292,0,0,68.86,68.57,0.296,0,0,0,73.68,73.46,0.17,945,77.9,0,0,70.12,69.98,0.44,4292,0,0,68.95,68.61,0.33,0,0,0,72.26,72.66,0.17,945,77.9,0,0,69.85,69.67,0,4292,0,0,68.76,68.41,0.26,0 "2009-10-01 01:30:00",11953,0,0,71.26,71.87,0.58,945,77.9,0,0,69.91,69.75,0.12,4292,0,0,68.58,68.41,0.25,0,0,0,71.77,72.24,0.364,945,77.9,0,0,69.93,69.79,0.125,4292,0,0,68.73,68.41,0.261,0,0,0,72.26,72.66,0.58,945,77.9,0,0,70.08,69.79,0.4,4292,0,0,68.76,68.41,0.29,0,0,0,71.26,71.87,0.17,945,77.9,0,0,69.79,69.75,0,4292,0,0,68.58,68.41,0.24,0 "2009-10-01 01:45:00",11954,0,0,70.45,71.29,0.58,945,77.9,0,0,69.85,69.66,0.2,4292,0,0,68.58,68.22,0.25,0,0,0,70.89,71.55,0.58,945,77.9,0,0,69.86,69.7,0.118,4292,0,0,68.58,68.37,0.254,0,0,0,71.26,71.87,0.58,945,77.9,0,0,69.95,69.75,0.33,4292,0,0,68.58,68.41,0.27,0,0,0,70.45,71.29,0.58,945,77.9,0,0,69.73,69.55,0,4292,0,0,68.58,68.22,0.23,0 "2009-10-01 02:00:00",11955,0,0,70.05,70.69,0.77,945,77.9,0,0,69.74,69.57,0.22,4292,0,0,68.39,68.22,0.24,0,0,0,70.26,70.96,0.66,945,77.9,0,0,69.78,69.65,0.114,4292,0,0,68.54,68.22,0.245,0,0,0,70.45,71.29,0.77,945,77.9,0,0,69.93,69.69,0.4,4292,0,0,68.58,68.22,0.26,0,0,0,70.05,70.69,0.58,945,77.9,0,0,69.65,69.46,0,4292,0,0,68.39,68.22,0.22,0 "2009-10-01 02:15:00",11956,0,0,69.46,70.1,0.57,945,77.9,0,0,69.74,69.57,0,4292,0,0,68.39,68.22,0.23,0,0,0,69.75,70.34,0.586,945,77.9,0,0,69.74,69.57,0.098,4292,0,0,68.39,68.22,0.24,0,0,0,70.05,70.69,0.77,945,77.9,0,0,69.74,69.57,0.35,4292,0,0,68.39,68.22,0.26,0,0,0,69.46,70.1,0.57,945,77.9,0,0,69.74,69.57,0,4292,0,0,68.39,68.22,0.22,0 "2009-10-01 02:30:00",11957,0,0,69.06,69.7,0.57,945,77.9,0,0,69.66,69.57,0,4292,0,0,68.39,68.02,0.22,0,0,0,69.28,69.87,0.57,945,77.9,0,0,69.7,69.57,0.09,4292,0,0,68.39,68.06,0.229,0,0,0,69.46,70.1,0.57,945,77.9,0,0,69.75,69.57,0.33,4292,0,0,68.39,68.22,0.25,0,0,0,69.06,69.7,0.57,945,77.9,0,0,69.66,69.57,0,4292,0,0,68.39,68.02,0.21,0 "2009-10-01 02:45:00",11958,0,0,68.66,69.31,0.57,945,77.9,0,0,69.58,69.45,0.12,4292,0,0,68.2,68.02,0.22,0,0,0,68.9,69.46,0.57,945,77.9,0,0,69.61,69.5,0.1,4292,0,0,68.22,68.02,0.22,0,0,0,69.06,69.7,0.57,945,77.9,0,0,69.66,69.62,0.33,4292,0,0,68.39,68.02,0.24,0,0,0,68.66,69.31,0.57,945,77.9,0,0,69.58,69.34,0,4292,0,0,68.2,68.02,0.2,0 "2009-10-01 03:00:00",11959,0,0,68.46,68.91,0.57,945,77.9,0,0,69.54,69.45,0.15,4292,0,0,68.2,67.84,0.21,0,0,0,68.57,69.14,0.57,945,77.9,0,0,69.57,69.45,0.099,4292,0,0,68.2,67.97,0.213,0,0,0,68.66,69.31,0.57,945,77.9,0,0,69.58,69.45,0.29,4292,0,0,68.2,68.02,0.23,0,0,0,68.46,68.91,0.57,945,77.9,0,0,69.54,69.45,0,4292,0,0,68.2,67.84,0.19,0 "2009-10-01 03:15:00",11960,0,0,68.26,68.71,0.57,945,77.9,0,0,69.35,69.34,0.15,4292,0,0,68,67.84,0.22,0,0,0,68.31,68.84,0.57,945,77.9,0,0,69.5,69.34,0.093,4292,0,0,68.07,67.84,0.207,0,0,0,68.46,68.91,0.57,945,77.9,0,0,69.59,69.45,0.31,4292,0,0,68.2,67.84,0.22,0,0,0,68.26,68.71,0.57,945,77.9,0,0,69.33,69.34,0,4292,0,0,68,67.84,0.19,0 "2009-10-01 03:30:00",11961,0,0,67.87,68.52,0.57,945,77.9,0,0,69.47,69.34,0.1,4292,0,0,68,67.84,0.22,0,0,0,68.06,68.62,0.57,945,77.9,0,0,69.46,69.34,0.066,4292,0,0,68,67.84,0.208,0,0,0,68.26,68.71,0.57,945,77.9,0,0,69.57,69.34,0.31,4292,0,0,68,67.84,0.22,0,0,0,67.87,68.52,0.57,945,77.9,0,0,69.3,69.34,0,4292,0,0,68,67.84,0.19,0 "2009-10-01 03:45:00",11962,0,0,67.68,68.33,0.57,945,77.9,0,0,69.38,69.2,0,4292,0,0,68,67.64,0.21,0,0,0,67.86,68.42,0.57,945,77.9,0,0,69.4,69.31,0.067,4292,0,0,68,67.68,0.21,0,0,0,67.87,68.52,0.57,945,77.9,0,0,69.51,69.37,0.22,4292,0,0,68,67.84,0.22,0,0,0,67.68,68.33,0.57,945,77.9,0,0,69.23,69.11,0,4292,0,0,68,67.64,0.19,0 "2009-10-01 04:00:00",11963,0,0,67.68,68.14,0.57,945,77.9,0,0,69.28,69.2,0,4292,0,0,67.8,67.64,0.21,0,0,0,67.68,68.23,0.57,945,77.9,0,0,69.3,69.2,0.079,4292,0,0,67.84,67.64,0.201,0,0,0,67.68,68.33,0.57,945,77.9,0,0,69.38,69.2,0.36,4292,0,0,68,67.64,0.22,0,0,0,67.68,68.14,0.57,945,77.9,0,0,69.26,69.2,0,4292,0,0,67.8,67.64,0.19,0 "2009-10-01 04:15:00",11964,0,0,67.48,67.95,0.57,945,77.9,0,0,69.24,69.1,0.09,4292,0,0,67.8,67.64,0.19,0,0,0,67.51,68.07,0.57,945,77.9,0,0,69.27,69.12,0.087,4292,0,0,67.8,67.64,0.192,0,0,0,67.68,68.14,0.57,945,77.9,0,0,69.28,69.2,0.32,4292,0,0,67.8,67.64,0.22,0,0,0,67.48,67.95,0.57,945,77.9,0,0,69.13,69.03,0,4292,0,0,67.8,67.64,0.18,0 "2009-10-01 04:30:00",11965,0,0,67.29,67.95,0.57,945,77.9,0,0,69.17,69.1,0.18,4292,0,0,67.8,67.45,0.19,0,0,0,67.41,67.95,0.57,945,77.9,0,0,69.2,69.1,0.084,4292,0,0,67.8,67.56,0.191,0,0,0,67.48,67.95,0.57,945,77.9,0,0,69.26,69.1,0.3,4292,0,0,67.8,67.64,0.2,0,0,0,67.29,67.95,0.57,945,77.9,0,0,69.17,69.1,0,4292,0,0,67.8,67.45,0.18,0 "2009-10-01 04:45:00",11966,0,0,67.29,67.76,0.57,945,77.9,0,0,69.13,69.04,0.14,4292,0,0,67.6,67.45,0.2,0,0,0,67.29,67.77,0.57,945,77.9,0,0,69.14,69.07,0.063,4292,0,0,67.68,67.45,0.196,0,0,0,67.29,67.95,0.57,945,77.9,0,0,69.17,69.1,0.31,4292,0,0,67.8,67.45,0.21,0,0,0,67.29,67.76,0.57,945,77.9,0,0,68.97,69.04,0,4292,0,0,67.6,67.45,0.18,0 "2009-10-01 05:00:00",11967,0,0,67.11,67.57,0.57,945,77.9,0,0,69.06,69.01,0,4292,0,0,67.6,67.45,0.2,0,0,0,67.16,67.7,0.57,945,77.9,0,0,69.08,69.03,0.078,4292,0,0,67.6,67.45,0.196,0,0,0,67.29,67.76,0.57,945,77.9,0,0,69.13,69.07,0.31,4292,0,0,67.6,67.45,0.22,0,0,0,67.11,67.57,0.57,945,77.9,0,0,68.93,69.01,0,4292,0,0,67.6,67.45,0.18,0 "2009-10-01 05:15:00",11968,0,0,67.11,67.57,0.57,945,77.9,0,0,68.94,68.92,0,4292,0,0,67.6,67.27,0.19,0,0,0,67.11,67.57,0.57,945,77.9,0,0,69.02,68.94,0.057,4292,0,0,67.6,67.42,0.189,0,0,0,67.11,67.57,0.57,945,77.9,0,0,69.06,69.01,0.3,4292,0,0,67.6,67.45,0.2,0,0,0,67.11,67.57,0.57,945,77.9,0,0,68.94,68.92,0,4292,0,0,67.6,67.27,0.17,0 "2009-10-01 05:30:00",11969,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.18,4292,0,0,67.42,67.27,0.19,0,0,0,67,67.51,0.57,945,77.9,0,0,68.94,68.92,0.058,4292,0,0,67.57,67.27,0.182,0,0,0,67.11,67.57,0.57,945,77.9,0,0,68.94,68.92,0.29,4292,0,0,67.6,67.27,0.19,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0,4292,0,0,67.42,67.27,0.16,0 "2009-10-01 05:45:00",11970,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.14,4292,0,0,67.42,67.27,0.21,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.064,4292,0,0,67.42,67.27,0.196,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.27,4292,0,0,67.42,67.27,0.22,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0,4292,0,0,67.42,67.27,0.17,0 "2009-10-01 06:00:00",11971,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.87,0,4292,0,0,67.42,67.27,0.26,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.053,4292,0,0,67.42,67.27,0.238,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.92,0.25,4292,0,0,67.42,67.27,0.28,0,0,0,66.91,67.37,0.57,945,77.9,0,0,68.94,68.87,0,4292,0,0,67.42,67.27,0.2,0 "2009-10-01 06:15:00",11972,0,0,66.72,68.94,2.31,945,77.9,0,0,68.94,69.04,0,4292,0,0,67.42,67.27,0.33,0,0,0,66.75,68.17,1.481,945,77.9,0,0,68.94,69.02,0.062,4292,0,0,67.42,67.27,0.292,0,0,0,66.91,68.94,2.31,945,77.9,0,0,68.94,69.04,0.28,4292,0,0,67.42,67.27,0.33,0,0,0,66.72,67.18,0.57,945,77.9,0,0,68.94,68.93,0,4292,0,0,67.42,67.27,0.26,0 "2009-10-01 06:30:00",11973,0,0,66.53,70.59,3.99,945,77.9,0,0,69.08,69.16,0,4292,0,0,67.42,67.27,0.36,0,0,0,66.63,69.66,3.07,945,77.9,0,0,69,69.05,0.057,4292,0,0,67.42,67.27,0.341,0,0,0,66.72,70.59,3.99,945,77.9,0,0,69.08,69.16,0.27,4292,0,0,67.42,67.27,0.37,0,0,0,66.53,68.94,2.31,945,77.9,0,0,68.94,69.02,0,4292,0,0,67.42,67.27,0.31,0 "2009-10-01 06:45:00",11974,0,0,66.53,70.4,3.99,945,77.9,0,0,69.29,69.36,0,4292,0,0,67.6,67.27,0.48,0,0,0,66.53,70.57,3.99,945,77.9,0,0,69.15,69.24,0.061,4292,0,0,67.52,67.27,0.415,0,0,0,66.53,70.59,3.99,945,77.9,0,0,69.29,69.36,0.29,4292,0,0,67.6,67.27,0.48,0,0,0,66.53,70.4,3.99,945,77.9,0,0,69.07,69.16,0,4292,0,0,67.42,67.27,0.35,0 "2009-10-01 07:00:00",11975,0,0,66.53,70.2,3.64,945,77.9,0,0,69.53,69.73,0.1,4292,0,0,67.98,67.47,0.57,0,0,0,66.53,70.34,3.776,945,77.9,0,0,69.44,69.58,0.123,4292,0,0,67.83,67.3,0.516,0,0,0,66.53,70.4,3.99,945,77.9,0,0,69.61,69.73,0.35,4292,0,0,67.98,67.47,0.57,0,0,0,66.53,70.2,3.64,945,77.9,0,0,69.29,69.36,0,4292,0,0,67.6,67.27,0.46,0 "2009-10-01 07:15:00",11976,0,0,66.72,69.42,2.63,945,77.9,0,0,69.84,70.12,0.25,4292,0,0,68.37,67.67,0.61,0,0,0,66.61,69.86,3.151,945,77.9,0,0,69.71,69.96,0.247,4292,0,0,68.1,67.53,0.585,0,0,0,66.72,70.2,3.64,945,77.9,0,0,69.84,70.12,0.43,4292,0,0,68.37,67.67,0.62,0,0,0,66.53,69.42,2.63,945,77.9,0,0,69.53,69.72,0,4292,0,0,67.98,67.47,0.55,0 "2009-10-01 07:30:00",11977,0,0,66.72,72.75,6.12,945,77.9,0,0,70.15,70.48,0.36,4292,0,0,68.56,67.87,0.65,0,0,0,66.72,71.35,4.651,945,77.9,0,0,69.98,70.36,0.324,4292,0,0,68.41,67.76,0.629,0,0,0,66.72,72.75,6.12,945,77.9,0,0,70.22,70.48,0.45,4292,0,0,68.56,67.87,0.65,0,0,0,66.72,69.42,2.63,945,77.9,0,0,69.84,70.12,0.14,4292,0,0,68.37,67.67,0.6,0 "2009-10-01 07:45:00",11978,0,0,66.52,73.88,7.24,945,77.9,0,0,70.46,70.8,0.34,4292,0,0,68.76,68.06,0.65,0,0,0,66.55,73.95,7.421,945,77.9,0,0,70.29,70.61,0.321,4292,0,0,68.65,67.97,0.651,0,0,0,66.72,74.28,7.85,945,77.9,0,0,70.47,70.8,0.54,4292,0,0,68.76,68.06,0.66,0,0,0,66.52,72.75,6.12,945,77.9,0,0,70.15,70.44,0.1,4292,0,0,68.56,67.87,0.64,0 "2009-10-01 08:00:00",11979,0,0,66.71,72.27,5.46,945,77.9,0,0,70.76,71.03,0.31,4292,0,0,68.95,68.25,0.68,0,0,0,66.61,73.11,6.375,945,77.9,0,0,70.58,70.89,0.296,4292,0,0,68.87,68.19,0.672,0,0,0,66.71,73.88,7.24,945,77.9,0,0,70.76,71.03,0.55,4292,0,0,68.95,68.25,0.69,0,0,0,66.52,72.27,5.46,945,77.9,0,0,70.46,70.8,0,4292,0,0,68.76,68.06,0.65,0 "2009-10-01 08:15:00",11980,0,0,67.08,71.68,4.49,945,77.9,0,0,70.87,71.35,0.41,4292,0,0,69.14,68.44,0.68,0,0,0,66.95,71.92,4.863,945,77.9,0,0,70.84,71.17,0.31,4292,0,0,69.11,68.41,0.688,0,0,0,67.08,72.27,5.46,945,77.9,0,0,71.13,71.38,0.58,4292,0,0,69.14,68.44,0.71,0,0,0,66.71,71.68,4.49,945,77.9,0,0,70.66,70.94,0,4292,0,0,68.95,68.25,0.67,0 "2009-10-01 08:30:00",11981,0,0,67.08,74.03,6.94,945,77.9,0,0,71.17,71.54,0.47,4292,0,0,69.51,68.84,0.68,0,0,0,67.08,74.32,7.347,945,77.9,0,0,71.04,71.39,0.32,4292,0,0,69.35,68.64,0.688,0,0,0,67.08,74.88,7.95,945,77.9,0,0,71.2,71.59,0.58,4292,0,0,69.51,68.84,0.71,0,0,0,67.08,71.68,4.49,945,77.9,0,0,70.84,71.14,0,4292,0,0,69.14,68.44,0.68,0 "2009-10-01 08:45:00",11982,0,0,66.88,75.9,8.92,945,77.9,0,0,71.56,71.74,0.25,4292,0,0,69.7,69.03,0.69,0,0,0,66.94,75.78,8.85,945,77.9,0,0,71.26,71.65,0.359,4292,0,0,69.56,68.86,0.689,0,0,0,67.08,76.51,9.72,945,77.9,0,0,71.56,71.89,0.66,4292,0,0,69.7,69.03,0.71,0,0,0,66.88,73.62,6.55,945,77.9,0,0,71.11,71.45,0,4292,0,0,69.51,68.84,0.68,0 "2009-10-01 09:00:00",11983,0,0,67.25,74.7,7.41,945,77.9,0,0,71.54,71.96,0.17,4292,0,0,69.89,69.21,0.68,0,0,0,67.02,75.23,8.09,945,77.9,0,0,71.46,71.85,0.366,4292,0,0,69.76,69.06,0.684,0,0,0,67.25,75.9,8.92,945,77.9,0,0,71.54,72.05,0.7,4292,0,0,69.89,69.21,0.7,0,0,0,66.88,74.7,7.41,945,77.9,0,0,71.27,71.68,0,4292,0,0,69.7,69.03,0.66,0 "2009-10-01 09:15:00",11984,0,0,66.2,80.9,14.64,945,77.9,0,0,71.75,72.21,0.29,4292,0,0,70.08,69.4,0.66,0,0.006,0,66.35,80.4,14.11,945,77.9,0,0,71.66,72.05,0.372,4292,0,0,69.94,69.25,0.681,0,1,0,67.25,81.5,15.42,945,77.9,0,0,71.92,72.27,0.71,4292,0,0,70.08,69.4,0.7,0,0,0,66.2,74.7,7.41,945,77.9,0,0,71.39,71.85,0,4292,0,0,69.89,69.21,0.66,0 "2009-10-01 09:30:00",11985,0,0,66.96,77.93,11,945,77.9,0,0,71.95,72.25,0.59,4292,0,0,70.08,69.58,0.65,0,0,0,66.5,79.28,12.68,945,77.9,0,0,71.84,72.24,0.387,4292,0,0,70.08,69.41,0.661,0,0,0,66.96,80.9,14.64,945,77.9,0,0,72.09,72.44,0.7,4292,0,0,70.08,69.58,0.69,0,0,0,66.2,77.93,11,945,77.9,0,0,71.62,72.02,0,4292,0,0,70.08,69.4,0.65,0 "2009-10-01 09:45:00",11986,0,0,68.11,75.69,7.51,945,77.9,0,0,72.08,72.53,0.25,4292,0,0,70.26,69.58,0.65,0,0,0,67.56,76.74,9.07,945,77.9,0,0,71.99,72.46,0.435,4292,0,0,70.26,69.58,0.651,0,0,0,68.11,77.93,11,945,77.9,0,0,72.32,72.75,0.75,4292,0,0,70.26,69.58,0.67,0,0,0,66.96,75.69,7.51,945,77.9,0,0,71.79,72.23,0.11,4292,0,0,70.08,69.58,0.63,0 "2009-10-01 10:00:00",11987,0,0,68.3,74.5,6.11,945,77.9,0,0,72.31,72.79,0.51,4292,0,0,70.44,69.77,0.66,0,0,0,68.24,75.05,6.753,945,77.9,0,0,72.18,72.65,0.436,4292,0,0,70.41,69.75,0.651,0,0,0,68.3,75.69,7.51,945,77.9,0,0,72.49,72.9,0.77,4292,0,0,70.44,69.77,0.67,0,0,0,68.11,74.5,6.11,945,77.9,0,0,71.94,72.39,0.16,4292,0,0,70.26,69.58,0.63,0 "2009-10-01 10:15:00",11988,0,0,68.49,73.49,4.77,945,77.9,0,0,72.32,72.88,0.62,4292,0,0,70.63,69.95,0.64,0,0,0,68.4,73.94,5.417,945,77.9,0,0,72.36,72.79,0.393,4292,0,0,70.56,69.89,0.653,0,0,0,68.49,74.5,6.11,945,77.9,0,0,72.65,73.01,0.68,4292,0,0,70.63,69.95,0.67,0,0,0,68.3,73.49,4.77,945,77.9,0,0,72.13,72.57,0.14,4292,0,0,70.44,69.77,0.64,0 "2009-10-01 10:30:00",11989,0,0,68.49,74.57,6.14,945,76.89,0,0,72.62,72.81,0.16,4292,0,0,70.82,70.13,0.65,0,0,0,68.49,73.53,4.921,945,77.44,0,0,72.47,72.83,0.311,4292,0,0,70.66,70.02,0.644,0,0,0,68.49,74.57,6.14,945,77.9,0,0,72.83,73.08,0.64,4292,0,0,70.82,70.13,0.66,0,0,0,68.49,73.11,4.38,945,76.89,0,0,72.27,72.64,0,4292,0,0,70.63,69.95,0.62,0 "2009-10-01 10:45:00",11990,0,0,68.29,75.11,6.75,945,76.89,0,0,72.65,73.2,0.34,4292,0,0,71.02,70.31,0.66,0,0,0,68.48,74.34,5.959,945,76.89,0,0,72.67,72.99,0.357,4292,0,0,70.83,70.16,0.651,0,0,0,68.49,75.11,6.75,945,76.89,0,0,72.96,73.3,0.7,4292,0,0,71.02,70.31,0.67,0,0,0,68.29,73.98,5.36,945,76.89,0,0,72.41,72.75,0,4292,0,0,70.82,70.13,0.63,0 "2009-10-01 11:00:00",11991,0,0,67.92,80.8,12.85,945,76.89,0,0,72.81,73.29,0.44,4292,0,0,71.02,70.31,0.64,0,0.044,0,67.49,81.7,14.14,945,76.89,0,0,72.82,73.19,0.347,4292,0,0,71.02,70.31,0.653,0,2,0,68.29,83.3,16.16,945,76.89,0,0,73.11,73.46,0.72,4292,0,0,71.02,70.31,0.67,0,0,0,67.16,75.33,6.99,945,76.89,0,0,72.58,72.95,0,4292,0,0,71.02,70.31,0.63,0 "2009-10-01 11:15:00",11992,0,0,68.3,80.8,12.21,945,76.89,0,0,72.97,73.41,0.58,4292,0,0,71.21,70.5,0.66,0,0.017,0,68.18,80.8,12.51,945,76.89,0,0,72.95,73.38,0.403,4292,0,0,71.12,70.49,0.644,0,1,0,68.3,81.4,13.15,945,76.89,0,0,73.2,73.65,0.64,4292,0,0,71.21,70.5,0.66,0,0,0,67.92,80.1,11.57,945,76.89,0,0,72.74,73.13,0.1,4292,0,0,71.02,70.31,0.62,0 "2009-10-01 11:30:00",11993,0,0,68.85,80.4,11.47,945,76.89,0,0,72.98,73.69,0.57,4292,0,0,71.39,70.68,0.65,0,0.011,0,68.62,81.1,12.35,945,76.89,0,0,72.95,73.41,0.469,4292,0,0,71.25,70.61,0.641,0,1,0,68.85,81.6,12.87,945,76.89,0,0,73.24,73.69,0.7,4292,0,0,71.39,70.68,0.66,0,0,0,68.3,80.4,11.47,945,76.89,0,0,72.68,73.22,0.14,4292,0,0,71.21,70.5,0.62,0 "2009-10-01 11:45:00",11994,0,0,69.23,78.39,9.05,945,76.89,0,0,77.43,82,4.47,4293,0,0,71.39,70.86,0.63,0,0,0,69.01,79.31,10.19,945,76.89,1.156,0,72.74,74.92,6.856,4292,0,0,71.39,70.72,0.631,0,0,0,69.23,80.4,11.47,945,76.89,11,0,101.3,83.8,31.34,4293,0,0,71.39,70.86,0.66,0,0,0,68.85,78.39,9.05,945,76.89,0,0,46.57,67.59,0,4292,0,0,71.39,70.68,0.61,0 "2009-10-01 12:00:00",11995,0,0,69.42,78.29,8.82,945,76.89,0,0,88.8,84.9,3.88,4293,0,0,71.58,70.86,0.62,0,0.006,0,69.27,79.34,9.98,945,76.89,0,0,84.7,81.4,3.94,4293,0,0,71.51,70.86,0.623,0,1,0,69.42,79.94,10.65,945,76.89,0,0,89.3,84.9,6.35,4293,0,0,71.58,70.86,0.66,0,0,0,69.23,78.29,8.82,945,76.89,0,0,77.52,79.62,0,4293,0,0,71.39,70.86,0.59,0 "2009-10-01 12:15:00",11996,0,0,69.61,77.93,8.51,945,76.89,0,0,92.6,84.5,7.7,4293,0,0,71.58,71.04,0.6,0,0.006,0,69.59,78.43,8.87,945,76.89,0.239,0,91.1,85.7,5.435,4293,0,0,71.58,70.97,0.606,0,1,0,69.61,78.93,9.3,945,76.89,1,0,92.6,86.6,7.86,4293,0,0,71.58,71.04,0.63,0,0,0,69.42,77.89,8.24,945,76.89,0,0,88.7,84.5,3.07,4293,0,0,71.58,70.86,0.59,0 "2009-10-01 12:30:00",11997,0,0,69.79,76.35,6.52,945,76.89,0,0,90.1,83.6,6.7,4293,0,0,71.77,71.04,0.59,0,0,0,69.62,77.1,7.406,945,76.89,0.267,0,91.9,85,6.891,4293,0,0,71.64,71.04,0.597,0,0,0,69.79,77.93,8.51,945,76.89,1,0,93.5,86.8,8.29,4293,0,0,71.77,71.04,0.62,0,0,0,69.61,76.35,6.52,945,76.89,0,0,90.1,83.6,5.97,4293,0,0,71.58,71.04,0.58,0 "2009-10-01 12:45:00",11998,0,0,69.79,75.35,5.38,945,76.89,0,0,85.8,81,4.42,4293,0,0,71.77,71.22,0.62,0,0,0,69.79,75.85,5.986,945,76.89,0,0,87.7,82.2,5.543,4293,0,0,71.77,71.14,0.615,0,0,0,69.79,76.35,6.52,945,76.89,0,0,90.5,83.6,6.98,4293,0,0,71.77,71.22,0.63,0,0,0,69.79,75.35,5.38,945,76.89,0,0,85.6,81,4.38,4293,0,0,71.77,71.04,0.59,0 "2009-10-01 13:00:00",11999,0,0,69.98,76.08,6.11,945,76.89,0,0,83.7,79.38,4.33,4293,0,0,71.96,71.22,0.6,0,0,0,69.98,75.13,5.045,945,76.89,0,0,84.5,80.3,4.231,4293,0,0,71.82,71.22,0.61,0,0,0,69.98,76.08,6.11,945,76.89,0,0,86,81.1,5.07,4293,0,0,71.96,71.22,0.63,0,0,0,69.79,74.56,4.36,945,76.89,0,0,83.6,79.38,3.38,4293,0,0,71.77,71.22,0.59,0 "2009-10-01 13:15:00",12000,0,0,69.98,75.29,5.32,945,76.89,1,0,89.2,80.5,8.47,4293,0,0,71.96,71.4,0.59,0,0,0,69.98,75.76,5.76,945,76.89,0.022,0,78.62,78.32,2.48,4293,0,0,71.96,71.26,0.588,0,0,0,69.98,76.08,6.11,945,76.89,1,0,89.2,80.9,8.47,4293,0,0,71.96,71.4,0.61,0,0,0,69.98,75.29,5.32,945,76.89,0,0,73.08,77.14,0,4293,0,0,71.96,71.22,0.56,0 "2009-10-01 13:30:00",12001,0,0,69.98,74.49,4.35,945,76.89,0,0,87.8,81.4,6.23,4293,0,0,71.96,71.4,0.57,0,0,0,69.98,74.87,4.751,945,76.89,0.417,0.022,88.2,83.7,4.855,4293,0,0,71.96,71.4,0.576,0,0,0,69.98,75.29,5.32,945,76.89,6,1,97,87.9,16.31,4293,0,0,71.96,71.4,0.59,0,0,0,69.98,74.49,4.35,945,76.89,0,0,85,79.93,0,4293,0,0,71.96,71.4,0.56,0 "2009-10-01 13:45:00",12002,0,0,70.17,73.89,3.58,945,76.89,0,0,91.9,80.6,11.24,4293,0,0,71.96,71.4,0.56,0,0,0,70.13,74.15,3.939,945,76.89,0,0,90.1,81.3,8.8,4293,0,0,71.96,71.4,0.564,0,0,0,70.17,74.49,4.35,945,76.89,0,0,92.6,82.4,11.79,4293,0,0,71.96,71.4,0.58,0,0,0,69.98,73.89,3.58,945,76.89,0,0,87,80.3,5.98,4293,0,0,71.96,71.4,0.55,0 "2009-10-01 14:00:00",12003,0,0,70.17,74.72,4.53,945,76.89,0,0,86.3,79.01,7.07,4293,0,0,72.14,71.58,0.59,0,0,0,70.17,74.66,4.599,945,76.89,0,0,88.7,79.85,8.79,4293,0,0,72.11,71.45,0.571,0,0,0,70.17,74.93,4.91,945,76.89,0,0,91.9,81,11.31,4293,0,0,72.14,71.58,0.59,0,0,0,70.17,73.69,3.58,945,76.89,0,0,86.3,78.92,7.07,4293,0,0,71.96,71.4,0.56,0 "2009-10-01 14:15:00",12004,0,0,70.17,74.11,3.92,945,76.89,0,0,83.1,77.73,5.42,4293,0,0,72.14,71.58,0.56,0,0,0,70.17,74.36,4.201,945,76.89,0,0,84.7,78.47,6.238,4293,0,0,72.14,71.58,0.568,0,0,0,70.17,74.72,4.53,945,76.89,0,0,86.4,79.32,7.61,4293,0,0,72.14,71.58,0.59,0,0,0,70.17,74.11,3.92,945,76.89,0,0,83.1,77.73,5.03,4293,0,0,72.14,71.58,0.55,0 "2009-10-01 14:30:00",12005,0,0,70.17,73.5,3.33,945,76.89,0,0,81.3,77.04,4.12,4293,0,0,72.14,71.58,0.55,0,0,0,70.17,73.78,3.531,945,76.89,0,0,82,77.52,4.515,4293,0,0,72.14,71.58,0.558,0,0,0,70.17,74.11,3.92,945,76.89,0,0,83.4,78.18,5.53,4293,0,0,72.14,71.58,0.58,0,0,0,70.17,73.5,3.33,945,76.89,0,0,80.8,76.95,3.55,4293,0,0,72.14,71.58,0.53,0 "2009-10-01 14:45:00",12006,0,0,69.76,76.37,6.65,945,76.89,0,0,79.19,76.42,2.89,4293,0,0,72.14,71.58,0.53,0,0,0,70.11,73.99,3.819,945,76.89,0,0,80.1,76.85,3.259,4293,0,0,72.14,71.58,0.542,0,0,0,70.17,76.37,6.65,945,76.89,0,0,81.2,77.28,4.21,4293,0,0,72.14,71.58,0.56,0,0,0,69.76,73.31,2.94,945,76.89,0,0,79.12,76.39,2.52,4293,0,0,72.14,71.58,0.53,0 "2009-10-01 15:00:00",12007,0,0,69.76,75.76,6.07,945,76.89,0,0,78.12,76.31,1.8,4293,0,0,72.14,71.58,0.48,0,0,0,69.76,76.15,6.454,945,76.89,0,0,78.68,76.29,2.37,4293,0,0,72.14,71.58,0.511,0,0,0,69.76,76.37,6.65,945,76.89,0,0,79.47,76.75,3.13,4293,0,0,72.14,71.58,0.55,0,0,0,69.76,75.76,6.07,945,76.89,0,0,78.02,75.81,1.8,4293,0,0,72.14,71.58,0.46,0 "2009-10-01 15:15:00",12008,0,0,69.76,74.57,4.91,945,76.89,0,0,77,75.52,1.24,4293,0,0,72.14,71.58,0.46,0,0,0,69.76,75.15,5.472,945,76.89,0,0,77.55,75.78,1.761,4293,0,0,72.14,71.58,0.461,0,0,0,69.76,75.76,6.07,945,76.89,0,0,78.23,76.31,2.32,4293,0,0,72.14,71.58,0.48,0,0,0,69.76,74.57,4.91,945,76.89,0,0,76.96,75.38,1.24,4293,0,0,72.14,71.58,0.45,0 "2009-10-01 15:30:00",12009,0,0,69.76,73.98,4.15,945,76.89,0,0,76.41,75.16,1.1,4293,0,0,72.14,71.58,0.5,0,0,0,69.76,74.3,4.532,945,76.89,0,0,76.72,75.43,1.264,4293,0,0,72.14,71.58,0.48,0,0,0,69.76,74.57,4.91,945,76.89,0,0,77.16,75.78,1.8,4293,0,0,72.14,71.58,0.5,0,0,0,69.76,73.98,4.15,945,76.89,0,0,76.24,75.13,0.84,4293,0,0,72.14,71.58,0.46,0 "2009-10-01 15:45:00",12010,0,0,69.57,75.36,5.92,945,76.89,0,0,75.84,75.35,0.64,4293,0,0,72.14,71.58,0.51,0,0,0,69.67,74.8,5.122,945,76.89,0,0,76.17,75.3,0.846,4293,0,0,72.14,71.58,0.509,0,0,0,69.76,75.56,5.92,945,76.89,0,0,76.58,75.62,1.37,4293,0,0,72.14,71.58,0.53,0,0,0,69.57,73.79,3.96,945,76.89,0,0,75.74,75.06,0.45,4293,0,0,72.14,71.58,0.49,0 "2009-10-01 16:00:00",12011,0,0,69.57,74.54,4.92,945,76.89,0,0,75.55,75.08,0.62,4293,0,0,72.14,71.58,0.53,0,0,0,69.57,75,5.426,945,76.89,0,0,75.75,75.23,0.496,4293,0,0,72.14,71.58,0.528,0,0,0,69.57,75.36,5.92,945,76.89,0,0,76.18,75.56,0.91,4293,0,0,72.14,71.58,0.54,0,0,0,69.57,74.54,4.92,945,76.89,0,0,75.41,75.01,0,4293,0,0,72.14,71.58,0.5,0 "2009-10-01 16:15:00",12012,0,0,69.57,73.95,4.33,945,76.89,0,0,75.07,75.04,0,4293,0,0,72.14,71.58,0.47,0,0,0,69.57,74.28,4.625,945,76.89,0,0,75.36,75.08,0.264,4293,0,0,72.14,71.58,0.507,0,0,0,69.57,74.54,4.92,945,76.89,0,0,75.8,75.47,0.68,4293,0,0,72.14,71.58,0.54,0,0,0,69.57,73.95,4.33,945,76.89,0,0,75.02,74.77,0,4293,0,0,72.14,71.58,0.46,0 "2009-10-01 16:30:00",12013,25,1,124.1,85.3,38.98,948,73.88,0,0,74.72,74.5,0,4293,0,0,72.33,72.56,0.31,0,12.78,0.606,99.3,80.4,22.38,946,76.31,0,0,75.01,74.83,0.178,4293,0,0,72.16,71.83,0.311,0,25,1,124.1,85.5,38.98,948,76.89,0,0,75.41,75.21,0.61,4293,0,0,72.33,72.56,0.49,0,0,0,69.26,73.76,3.93,945,73.88,0,0,74.66,74.5,0,4293,0,0,72.14,71.58,0,0 "2009-10-01 16:45:00",12014,0,0,107.4,81,26.56,949,71.86,0,0,74.39,74.5,0,4293,0,0,72.92,73.37,0.38,0,4.178,0.167,116.4,82.7,33.85,949,72.05,0,0,74.62,74.57,0.101,4293,0,0,72.65,73.21,0.503,0,26,1,124.7,85.3,40.05,949,73.88,0,0,75.07,74.9,0.47,4293,0,0,72.92,73.37,0.59,0,0,0,107.4,81,26.56,948,71.86,0,0,74.34,74.29,0,4293,0,0,72.33,72.56,0.31,0 "2009-10-01 17:00:00",12015,0,0,96.2,78.94,17.2,949,71.86,0,0,74.18,74.29,0.21,4293,0,0,72.92,72.77,0,0,0,0,101.3,79.92,21.42,949,71.86,0,0,74.34,74.32,0.107,4293,0,0,72.92,73.12,0.143,0,0,0,107.4,81,26.56,949,71.86,0,0,74.58,74.67,0.48,4293,0,0,72.92,73.37,0.39,0,0,0,96.2,78.94,17.2,949,71.86,0,0,74.03,74.06,0,4293,0,0,72.92,72.77,0,0 "2009-10-01 17:15:00",12016,0,0,89.1,77.52,11.63,949,71.86,0,0,73.88,74.03,0.27,4293,0,0,72.72,72.38,0.28,0,0,0,92.3,78.21,14.17,949,71.86,0,0,74.08,74.16,0.122,4293,0,0,72.76,72.55,0.178,0,0,0,96,78.94,17.2,949,71.86,0,0,74.45,74.54,0.41,4293,0,0,72.92,72.77,0.29,0,0,0,89.1,77.52,11.63,949,71.86,0,0,73.76,73.92,0,4293,0,0,72.72,72.38,0,0 "2009-10-01 17:30:00",12017,0,0,84,76.33,7.78,949,71.86,0,0,73.89,73.98,0.24,4293,0,0,72.33,71.99,0.39,0,0,0,86.3,76.94,9.47,949,71.86,0,0,73.89,74.03,0.143,4293,0,0,72.5,72.15,0.346,0,0,0,88.8,77.52,11.43,949,71.86,0,0,74.22,74.34,0.53,4293,0,0,72.72,72.38,0.4,0,0,0,84,76.33,7.78,949,71.86,0,0,73.65,73.75,0,4293,0,0,72.33,71.99,0.28,0 "2009-10-01 17:45:00",12018,0,0,80.6,75.53,5.24,949,71.86,0,0,73.61,73.62,0,4293,0,0,72.14,71.61,0.42,0,0,0,82.2,75.91,6.327,949,71.86,0,0,73.73,73.82,0.127,4293,0,0,72.25,71.85,0.404,0,0,0,84,76.33,7.58,949,71.86,0,0,74.09,74.15,0.59,4293,0,0,72.33,71.99,0.43,0,0,0,80.6,75.53,5.24,949,71.86,0,0,73.49,73.57,0,4293,0,0,72.14,71.61,0.38,0 "2009-10-01 18:00:00",12019,0,0,77.95,74.74,3.45,949,71.86,0,0,73.53,73.52,0.18,4293,0,0,71.95,71.42,0.4,0,0,0,79.17,75.04,4.204,949,71.86,0,0,73.58,73.6,0.068,4293,0,0,72.02,71.6,0.406,0,0,0,80.4,75.53,5.05,949,71.86,0,0,73.95,73.88,0.31,4293,0,0,72.14,71.61,0.43,0,0,0,77.95,74.74,3.45,949,71.86,0,0,73.34,73.34,0,4293,0,0,71.95,71.42,0.37,0 "2009-10-01 18:15:00",12020,0,0,76.13,73.95,2.12,949,71.86,0,0,73.3,73.29,0.1,4293,0,0,71.76,71.42,0.37,0,0,0,76.99,74.3,2.76,949,71.86,0,0,73.44,73.4,0.077,4293,0,0,71.81,71.42,0.38,0,0,0,77.95,74.74,3.45,949,71.86,0,0,73.79,73.75,0.35,4293,0,0,71.95,71.42,0.4,0,0,0,76.13,73.95,2.12,949,71.86,0,0,73.19,73.1,0,4293,0,0,71.76,71.42,0.35,0 "2009-10-01 18:30:00",12021,0,0,74.75,73.35,1.37,949,71.86,0,0,73.21,73.07,0.11,4293,0,0,71.57,71.22,0.36,0,0,0,75.36,73.67,1.755,949,71.86,0,0,73.29,73.17,0.1,4293,0,0,71.68,71.26,0.359,0,0,0,76.13,73.95,2.12,949,71.86,0,0,73.63,73.47,0.38,4293,0,0,71.76,71.42,0.37,0,0,0,74.75,73.35,1.37,949,71.86,0,0,73.06,72.91,0,4293,0,0,71.57,71.22,0.34,0 "2009-10-01 18:45:00",12022,0,0,73.55,72.93,0.78,949,71.86,0,0,72.99,72.76,0.17,4293,0,0,71.57,71.22,0.36,0,0,0,74.11,73.12,1.052,949,71.86,0,0,73.12,72.95,0.137,4293,0,0,71.57,71.22,0.357,0,0,0,74.75,73.35,1.37,949,71.86,0,0,73.43,73.27,0.38,4293,0,0,71.57,71.22,0.38,0,0,0,73.55,72.93,0.78,949,71.86,0,0,72.88,72.76,0,4293,0,0,71.57,71.22,0.34,0 "2009-10-01 19:00:00",12023,0,0,72.74,72.53,0.42,949,71.86,0,0,72.96,72.97,0.1,4293,0,0,71.38,71.03,0.35,0,0,0,73.14,72.66,0.57,949,71.86,0,0,72.98,72.86,0.114,4293,0,0,71.43,71.05,0.355,0,0,0,73.55,72.93,0.78,949,71.86,0,0,73.28,73.14,0.34,4293,0,0,71.57,71.22,0.36,0,0,0,72.74,72.53,0.42,949,71.86,0,0,72.74,72.62,0,4293,0,0,71.38,71.03,0.33,0 "2009-10-01 19:15:00",12024,0,0,72.14,72.14,0,949,71.86,0,0,72.81,72.74,0,4293,0,0,71.38,71.03,0.33,0,0,0,72.4,72.26,0.168,949,71.86,0,0,72.84,72.77,0.05,4293,0,0,71.38,71.03,0.339,0,0,0,72.74,72.53,0.42,949,71.86,0,0,73.18,73.03,0.27,4293,0,0,71.38,71.03,0.36,0,0,0,72.14,72.14,0,949,71.86,0,0,72.59,72.56,0,4293,0,0,71.38,71.03,0.32,0 "2009-10-01 19:30:00",12025,0,0,71.54,71.73,0.16,949,71.86,0,0,72.68,72.57,0.09,4293,0,0,71.19,70.85,0.33,0,0,0,71.79,71.88,0.012,949,71.86,0,0,72.71,72.67,0.052,4293,0,0,71.2,70.86,0.331,0,0,0,72.14,72.14,0.16,949,71.86,0,0,72.97,72.99,0.28,4293,0,0,71.38,71.03,0.35,0,0,0,71.54,71.73,0,949,71.86,0,0,72.48,72.46,0,4293,0,0,71.19,70.85,0.32,0 "2009-10-01 19:45:00",12026,0,0,71.14,71.54,0.16,949,71.86,0,0,72.69,72.55,0.12,4293,0,0,71.19,70.85,0.33,0,0,0,71.32,71.6,0.16,949,71.86,0,0,72.58,72.56,0.069,4293,0,0,71.19,70.85,0.327,0,0,0,71.54,71.73,0.16,949,71.86,0,0,72.87,72.82,0.35,4293,0,0,71.19,70.85,0.34,0,0,0,71.14,71.54,0.16,949,71.86,0,0,72.36,72.33,0,4293,0,0,71.19,70.85,0.31,0 "2009-10-01 20:00:00",12027,0,0,70.76,71.16,0.35,949,71.86,0,0,72.64,72.33,0.36,4293,0,0,71,70.65,0.33,0,0,0,70.92,71.3,0.308,949,71.86,0,0,72.45,72.42,0.078,4293,0,0,71.03,70.69,0.323,0,0,0,71.14,71.54,0.35,949,71.86,0,0,72.75,72.71,0.44,4293,0,0,71.19,70.85,0.33,0,0,0,70.76,71.16,0.16,949,71.86,0,0,72.25,72.22,0,4293,0,0,71,70.65,0.31,0 "2009-10-01 20:15:00",12028,0,0,70.4,70.96,0.35,949,71.86,0,0,72.38,72.26,0,4293,0,0,71,70.65,0.33,0,0,0,70.6,71.06,0.35,949,71.86,0,0,72.37,72.36,0.086,4293,0,0,71,70.65,0.328,0,0,0,70.76,71.16,0.35,949,71.86,0,0,72.65,72.63,0.36,4293,0,0,71,70.65,0.34,0,0,0,70.4,70.96,0.35,949,71.86,0,0,72.18,72.15,0,4293,0,0,71,70.65,0.3,0 "2009-10-01 20:30:00",12029,0,0,70.21,70.77,0.35,949,71.86,0,0,72.24,72.41,0,4293,0,0,70.8,70.45,0.33,0,0,0,70.31,70.85,0.35,949,71.86,0,0,72.25,72.24,0.085,4293,0,0,70.92,70.58,0.331,0,0,0,70.4,70.96,0.35,949,71.86,0,0,72.53,72.48,0.38,4293,0,0,71,70.65,0.34,0,0,0,70.21,70.77,0.35,949,71.86,0,0,72.05,72.07,0,4293,0,0,70.8,70.45,0.31,0 "2009-10-01 20:45:00",12030,0,0,70.02,70.58,0.54,949,71.86,0,0,71.99,72.21,0,4293,0,0,70.8,70.45,0.34,0,0,0,70.08,70.64,0.532,949,71.86,0,0,72.14,72.15,0.084,4293,0,0,70.8,70.45,0.331,0,0,0,70.21,70.77,0.54,949,71.86,0,0,72.44,72.42,0.38,4293,0,0,70.8,70.45,0.35,0,0,0,70.02,70.58,0.35,949,71.86,0,0,71.95,71.96,0,4293,0,0,70.8,70.45,0.32,0 "2009-10-01 21:00:00",12031,0,0,69.83,70.38,0.54,949,71.86,0,0,72.03,71.96,0,4293,0,0,70.8,70.45,0.34,0,0,0,69.88,70.45,0.54,949,71.86,0,0,72.05,72.06,0.089,4293,0,0,70.8,70.45,0.333,0,0,0,70.02,70.58,0.54,949,71.86,0,0,72.32,72.31,0.36,4293,0,0,70.8,70.45,0.36,0,0,0,69.83,70.38,0.54,949,71.86,0,0,71.82,71.86,0,4293,0,0,70.8,70.45,0.32,0 "2009-10-01 21:15:00",12032,0,0,69.63,70.18,0.54,949,71.86,0,0,71.78,72.05,0.26,4293,0,0,70.61,70.25,0.34,0,0,0,69.69,70.29,0.54,949,71.86,0,0,71.92,71.99,0.093,4293,0,0,70.66,70.3,0.334,0,0,0,69.83,70.38,0.54,949,71.86,0,0,72.23,72.25,0.38,4293,0,0,70.8,70.45,0.36,0,0,0,69.63,70.18,0.54,949,71.86,0,0,71.72,71.8,0,4293,0,0,70.61,70.25,0.33,0 "2009-10-01 21:30:00",12033,0,0,69.43,69.99,0.54,949,71.86,0,0,71.89,72.01,0,4293,0,0,70.61,70.25,0.35,0,0,0,69.54,70.16,0.54,949,71.86,0,0,71.84,71.92,0.089,4293,0,0,70.61,70.25,0.345,0,0,0,69.63,70.18,0.54,949,71.86,0,0,72.12,72.12,0.46,4293,0,0,70.61,70.25,0.36,0,0,0,69.43,69.99,0.54,949,71.86,0,0,71.69,71.76,0,4293,0,0,70.61,70.25,0.33,0 "2009-10-01 21:45:00",12034,0,0,69.23,69.99,0.54,949,71.86,0,0,71.77,71.85,0,4293,0,0,70.61,70.05,0.36,0,0,0,69.42,69.99,0.54,949,71.86,0,0,71.75,71.85,0.116,4293,0,0,70.61,70.25,0.349,0,0,0,69.43,69.99,0.54,949,71.86,0,0,72,72.09,0.38,4293,0,0,70.61,70.25,0.36,0,0,0,69.23,69.99,0.54,949,71.86,0,0,71.54,71.66,0,4293,0,0,70.61,70.05,0.33,0 "2009-10-01 22:00:00",12035,0,0,69.23,69.79,0.54,949,71.86,0,0,71.65,71.74,0.18,4293,0,0,70.42,70.05,0.33,0,0,0,69.23,69.86,0.54,949,71.86,0,0,71.68,71.76,0.095,4293,0,0,70.44,70.05,0.342,0,0,0,69.23,69.99,0.54,949,71.86,0,0,71.93,71.94,0.36,4293,0,0,70.61,70.05,0.36,0,0,0,69.23,69.79,0.54,949,71.86,0,0,71.46,71.59,0,4293,0,0,70.42,70.05,0.33,0 "2009-10-01 22:15:00",12036,0,0,69.05,69.79,0.54,949,71.86,0,0,71.53,71.51,0.13,4293,0,0,70.42,70.05,0.34,0,0,0,69.14,69.79,0.54,949,71.86,0,0,71.57,71.65,0.089,4293,0,0,70.42,70.05,0.331,0,0,0,69.23,69.79,0.54,949,71.86,0,0,71.81,71.87,0.39,4293,0,0,70.42,70.05,0.34,0,0,0,69.05,69.79,0.54,949,71.86,0,0,71.35,71.4,0,4293,0,0,70.42,70.05,0.32,0 "2009-10-01 22:30:00",12037,0,0,69.05,69.6,0.54,949,71.86,0,0,71.2,71.47,0.09,4293,0,0,70.22,69.85,0.33,0,0,0,69.05,69.6,0.54,949,71.86,0,0,71.44,71.5,0.103,4293,0,0,70.25,69.94,0.322,0,0,0,69.05,69.79,0.54,949,71.86,0,0,71.69,71.75,0.38,4293,0,0,70.42,70.05,0.33,0,0,0,69.05,69.6,0.54,949,71.86,0,0,71.2,71.33,0,4293,0,0,70.22,69.85,0.3,0 "2009-10-01 22:45:00",12038,0,0,68.87,69.41,0.54,949,71.86,0,0,71.3,71.24,0,4293,0,0,70.22,69.85,0.29,0,0,0,68.87,69.56,0.54,949,71.86,0,0,71.32,71.38,0.096,4293,0,0,70.22,69.85,0.309,0,0,0,69.05,69.6,0.54,949,71.86,0,0,71.58,71.51,0.38,4293,0,0,70.22,69.85,0.33,0,0,0,68.87,69.41,0.54,949,71.86,0,0,71.1,71.21,0,4293,0,0,70.22,69.85,0.29,0 "2009-10-01 23:00:00",12039,0,0,68.68,69.41,0.54,949,71.86,0,0,71.16,71.23,0,4293,0,0,70.03,69.66,0.28,0,0,0,68.84,69.41,0.54,949,71.86,0,0,71.22,71.26,0.083,4293,0,0,70.07,69.81,0.293,0,0,0,68.87,69.41,0.54,949,71.86,0,0,71.46,71.42,0.34,4293,0,0,70.22,69.85,0.32,0,0,0,68.68,69.41,0.54,949,71.86,0,0,71.02,71.06,0,4293,0,0,70.03,69.66,0.28,0 "2009-10-01 23:15:00",12040,0,0,68.68,69.21,0.54,949,71.86,0,0,71.11,71.1,0,4293,0,0,69.83,69.66,0.27,0,0,0,68.68,69.33,0.54,949,71.86,0,0,71.12,71.14,0.105,4293,0,0,69.99,69.66,0.281,0,0,0,68.68,69.41,0.54,949,71.86,0,0,71.36,71.36,0.38,4293,0,0,70.03,69.66,0.3,0,0,0,68.68,69.21,0.54,949,71.86,0,0,70.92,70.93,0,4293,0,0,69.83,69.66,0.26,0 "2009-10-01 23:30:00",12041,0,0,68.49,69.21,0.54,949,71.86,0,0,70.9,70.98,0,4293,0,0,69.83,69.47,0.26,0,0,0,68.6,69.21,0.54,949,71.86,0,0,71,71.03,0.112,4293,0,0,69.83,69.57,0.266,0,0,0,68.68,69.21,0.54,949,71.86,0,0,71.25,71.15,0.36,4293,0,0,69.83,69.66,0.29,0,0,0,68.49,69.21,0.54,949,71.86,0,0,70.77,70.83,0,4293,0,0,69.83,69.47,0.25,0 "2009-10-01 23:45:00",12042,0,0,68.49,69.02,0.54,949,71.86,0,0,70.84,70.86,0.13,4293,0,0,69.64,69.47,0.24,0,0,0,68.49,69.17,0.54,949,71.86,0,0,70.89,70.89,0.118,4293,0,0,69.74,69.47,0.251,0,0,0,68.49,69.21,0.54,949,71.86,0,0,71.13,71.09,0.35,4293,0,0,69.83,69.47,0.28,0,0,0,68.49,69.02,0.54,949,71.86,0,0,70.7,70.74,0,4293,0,0,69.64,69.47,0.23,0 "2009-10-02 00:00:00",12043,0,0,68.3,69.02,0.54,949,71.86,0,0,70.77,70.7,0.25,4293,0,0,69.64,69.27,0.23,0,0,0,68.44,69.02,0.54,949,71.86,0,0,70.79,70.76,0.137,4293,0,0,69.64,69.36,0.231,0,0,0,68.49,69.02,0.54,949,71.86,0,0,70.94,70.98,0.35,4293,0,0,69.64,69.47,0.25,0,0,0,68.3,69.02,0.54,949,71.86,0,0,70.62,70.58,0,4293,0,0,69.64,69.27,0.21,0 "2009-10-02 00:15:00",12044,0,0,68.3,68.83,0.54,949,71.86,0,0,70.58,70.5,0.16,4293,0,0,69.45,69.27,0.21,0,0,0,68.3,68.98,0.54,949,71.86,0,0,70.68,70.67,0.129,4293,0,0,69.48,69.27,0.222,0,0,0,68.3,69.02,0.54,949,71.86,0,0,70.87,70.9,0.37,4293,0,0,69.64,69.27,0.24,0,0,0,68.3,68.83,0.54,949,71.86,0,0,70.49,70.49,0,4293,0,0,69.45,69.27,0.2,0 "2009-10-02 00:30:00",12045,0,0,68.11,68.83,0.54,949,71.86,0,0,70.41,70.45,0.2,4293,0,0,69.26,69.08,0.2,0,0,0,68.27,68.83,0.54,949,71.86,0,0,70.6,70.55,0.121,4293,0,0,69.38,69.13,0.209,0,0,0,68.3,68.83,0.54,949,71.86,0,0,70.84,70.75,0.33,4293,0,0,69.45,69.27,0.23,0,0,0,68.11,68.83,0.54,949,71.86,0,0,70.41,70.36,0,4293,0,0,69.26,69.08,0.19,0 "2009-10-02 00:45:00",12046,0,0,68.11,68.63,0.54,949,71.86,0,0,70.47,70.39,0.09,4293,0,0,69.26,69.08,0.19,0,0,0,68.11,68.83,0.54,949,71.86,0,0,70.5,70.45,0.106,4293,0,0,69.26,69.08,0.196,0,0,0,68.11,68.83,0.54,949,71.86,0,0,70.54,70.61,0.29,4293,0,0,69.26,69.08,0.22,0,0,0,68.11,68.63,0.54,949,71.86,0,0,70.34,70.27,0,4293,0,0,69.26,69.08,0.17,0 "2009-10-02 01:00:00",12047,0,0,68.11,68.63,0.54,949,71.86,0,0,70.41,70.25,0,4293,0,0,69.06,68.89,0.19,0,0,0,68.11,68.63,0.54,949,71.86,0,0,70.43,70.39,0.103,4293,0,0,69.13,68.89,0.192,0,0,0,68.11,68.63,0.54,949,71.86,0,0,70.47,70.42,0.33,4293,0,0,69.26,69.08,0.21,0,0,0,68.11,68.63,0.54,949,71.86,0,0,70.41,70.21,0,4293,0,0,69.06,68.89,0.18,0 "2009-10-02 01:15:00",12048,0,0,67.93,68.63,0.54,949,71.86,0,0,70.33,70.31,0.12,4293,0,0,69.06,68.7,0.21,0,0,0,67.96,68.63,0.54,949,71.86,0,0,70.35,70.31,0.099,4293,0,0,69.06,68.89,0.198,0,0,0,68.11,68.63,0.54,949,71.86,0,0,70.54,70.51,0.33,4293,0,0,69.06,68.89,0.22,0,0,0,67.93,68.63,0.54,949,71.86,0,0,70.2,70.25,0,4293,0,0,69.06,68.7,0.18,0 "2009-10-02 01:30:00",12049,0,0,67.93,68.44,0.54,949,71.86,0,0,70.25,70.21,0,4293,0,0,68.87,68.7,0.2,0,0,0,67.93,68.44,0.54,949,71.86,0,0,70.27,70.25,0.085,4293,0,0,68.96,68.7,0.2,0,0,0,67.93,68.44,0.54,949,71.86,0,0,70.38,70.31,0.33,4293,0,0,69.06,68.7,0.22,0,0,0,67.93,68.44,0.54,949,71.86,0,0,70.13,70.1,0,4293,0,0,68.87,68.7,0.19,0 "2009-10-02 01:45:00",12050,0,0,67.73,68.24,0.54,949,71.86,0,0,70.15,70.13,0.22,4293,0,0,68.87,68.7,0.19,0,0,0,67.85,68.43,0.54,949,71.86,0,0,70.21,70.18,0.069,4293,0,0,68.87,68.7,0.195,0,0,0,67.93,68.44,0.54,949,71.86,0,0,70.35,70.3,0.31,4293,0,0,68.87,68.7,0.22,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.01,70.02,0,4293,0,0,68.87,68.7,0.18,0 "2009-10-02 02:00:00",12051,0,0,67.73,68.24,0.54,949,71.86,0,0,70.12,70.08,0,4293,0,0,68.68,68.5,0.19,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.14,70.1,0.063,4293,0,0,68.76,68.52,0.189,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.19,70.23,0.3,4293,0,0,68.87,68.7,0.2,0,0,0,67.73,68.24,0.54,949,71.86,0,0,69.93,69.95,0,4293,0,0,68.68,68.5,0.17,0 "2009-10-02 02:15:00",12052,0,0,67.73,68.24,0.54,949,71.86,0,0,69.96,70,0,4293,0,0,68.68,68.5,0.2,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.07,70.04,0.077,4293,0,0,68.68,68.5,0.198,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.19,70.08,0.3,4293,0,0,68.68,68.5,0.22,0,0,0,67.73,68.24,0.54,949,71.86,0,0,69.89,69.95,0,4293,0,0,68.68,68.5,0.18,0 "2009-10-02 02:30:00",12053,0,0,67.54,68.05,0.54,949,71.86,0,0,70,69.93,0,4293,0,0,68.49,68.3,0.2,0,0,0,67.64,68.07,0.54,949,71.86,0,0,69.98,69.99,0.062,4293,0,0,68.66,68.38,0.207,0,0,0,67.73,68.24,0.54,949,71.86,0,0,70.15,70.04,0.29,4293,0,0,68.68,68.5,0.22,0,0,0,67.54,68.05,0.54,949,71.86,0,0,69.82,69.82,0,4293,0,0,68.49,68.3,0.19,0 "2009-10-02 02:45:00",12054,0,0,67.54,68.05,0.54,949,71.86,0,0,69.9,69.85,0,4293,0,0,68.49,68.3,0.2,0,0,0,67.54,68.05,0.54,949,71.86,0,0,69.91,69.89,0.064,4293,0,0,68.49,68.3,0.21,0,0,0,67.54,68.05,0.54,949,71.86,0,0,70.1,69.94,0.29,4293,0,0,68.49,68.3,0.23,0,0,0,67.54,68.05,0.54,949,71.86,0,0,69.81,69.81,0,4293,0,0,68.49,68.3,0.19,0 "2009-10-02 03:00:00",12055,0,0,67.54,67.85,0.54,949,71.86,0,0,69.81,69.76,0,4293,0,0,68.49,68.11,0.21,0,0,0,67.54,68.02,0.54,949,71.86,0,0,69.84,69.83,0.063,4293,0,0,68.49,68.27,0.207,0,0,0,67.54,68.05,0.54,949,71.86,0,0,69.95,69.94,0.29,4293,0,0,68.49,68.3,0.22,0,0,0,67.54,67.85,0.54,949,71.86,0,0,69.71,69.7,0,4293,0,0,68.49,68.11,0.19,0 "2009-10-02 03:15:00",12056,0,0,67.37,67.85,0.54,949,71.86,0,0,69.74,69.73,0,4293,0,0,68.3,68.11,0.22,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.77,69.75,0.046,4293,0,0,68.37,68.11,0.216,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.81,69.82,0.3,4293,0,0,68.49,68.11,0.24,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.64,69.6,0,4293,0,0,68.3,68.11,0.19,0 "2009-10-02 03:30:00",12057,0,0,67.37,67.85,0.54,949,71.86,0,0,69.67,69.65,0,4293,0,0,68.3,68.11,0.22,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.72,69.66,0.04,4293,0,0,68.3,68.11,0.222,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.82,69.73,0.26,4293,0,0,68.3,68.11,0.24,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.59,69.65,0,4293,0,0,68.3,68.11,0.21,0 "2009-10-02 03:45:00",12058,0,0,67.18,67.85,0.54,949,71.86,0,0,69.57,69.62,0,4293,0,0,68.11,67.91,0.22,0,0,0,67.21,67.85,0.54,949,71.86,0,0,69.62,69.64,0.039,4293,0,0,68.28,67.94,0.224,0,0,0,67.37,67.85,0.54,949,71.86,0,0,69.76,69.71,0.25,4293,0,0,68.3,68.11,0.24,0,0,0,67.18,67.85,0.54,949,71.86,0,0,69.49,69.49,0,4293,0,0,68.11,67.91,0.21,0 "2009-10-02 04:00:00",12059,0,0,67.18,67.65,0.54,949,71.86,0,0,69.55,69.51,0,4293,0,0,68.11,67.91,0.22,0,0,0,67.18,67.65,0.54,949,71.86,0,0,69.56,69.54,0.037,4293,0,0,68.11,67.91,0.226,0,0,0,67.18,67.85,0.54,949,71.86,0,0,69.67,69.69,0.26,4293,0,0,68.11,67.91,0.24,0,0,0,67.18,67.65,0.54,949,71.86,0,0,69.38,69.45,0,4293,0,0,68.11,67.91,0.21,0 "2009-10-02 04:15:00",12060,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.42,0,4293,0,0,68.11,67.91,0.25,0,0,0,67.12,67.65,0.54,949,71.86,0,0,69.46,69.5,0.027,4293,0,0,68.11,67.91,0.239,0,0,0,67.18,67.65,0.54,949,71.86,0,0,69.56,69.56,0.21,4293,0,0,68.11,67.91,0.26,0,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.31,0,4293,0,0,68.11,67.91,0.21,0 "2009-10-02 04:30:00",12061,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.42,0,4293,0,0,68.11,67.73,0.24,0,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.42,0.013,4293,0,0,68.11,67.74,0.244,0,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.42,0.21,4293,0,0,68.11,67.91,0.26,0,0,0,66.98,67.65,0.54,949,71.86,0,0,69.44,69.42,0,4293,0,0,68.11,67.73,0.23,0 "2009-10-02 04:45:00",12062,0,0,66.98,67.47,0.54,949,71.86,0,0,69.33,69.34,0,4293,0,0,67.92,67.73,0.25,0,0,0,66.98,67.63,0.54,949,71.86,0,0,69.36,69.38,0.018,4293,0,0,67.92,67.73,0.249,0,0,0,66.98,67.65,0.54,949,71.86,0,0,69.46,69.42,0.21,4293,0,0,68.11,67.73,0.27,0,0,0,66.98,67.47,0.54,949,71.86,0,0,69.27,69.34,0,4293,0,0,67.92,67.73,0.23,0 "2009-10-02 05:00:00",12063,0,0,66.79,67.47,0.54,949,71.86,0,0,69.17,69.34,0,4293,0,0,67.92,67.73,0.26,0,0,0,66.95,67.47,0.54,949,71.86,0,0,69.33,69.34,0.012,4293,0,0,67.92,67.73,0.249,0,0,0,66.98,67.47,0.54,949,71.86,0,0,69.33,69.34,0.19,4293,0,0,67.92,67.73,0.26,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.17,69.34,0,4293,0,0,67.92,67.73,0.23,0 "2009-10-02 05:15:00",12064,0,0,66.79,67.47,0.54,949,71.86,0,0,69.24,69.26,0,4293,0,0,67.92,67.53,0.26,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.24,69.27,0.006,4293,0,0,67.92,67.63,0.251,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.4,69.4,0.16,4293,0,0,67.92,67.73,0.27,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.1,69.14,0,4293,0,0,67.92,67.53,0.24,0 "2009-10-02 05:30:00",12065,0,0,66.79,67.47,0.54,949,71.86,0,0,69.2,69.26,0,4293,0,0,67.73,67.53,0.25,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.24,69.26,0.012,4293,0,0,67.88,67.53,0.251,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.24,69.26,0.17,4293,0,0,67.92,67.53,0.27,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.2,69.26,0,4293,0,0,67.73,67.53,0.24,0 "2009-10-02 05:45:00",12066,0,0,66.79,67.29,0.54,949,71.86,0,0,69.2,69.23,0,4293,0,0,67.73,67.53,0.28,0,0,0,66.79,67.37,0.54,949,71.86,0,0,69.2,69.23,0.009,4293,0,0,67.73,67.53,0.257,0,0,0,66.79,67.47,0.54,949,71.86,0,0,69.2,69.34,0.18,4293,0,0,67.73,67.53,0.28,0,0,0,66.79,67.29,0.54,949,71.86,0,0,69.2,69.11,0,4293,0,0,67.73,67.53,0.24,0 "2009-10-02 06:00:00",12067,0,0,66.61,67.29,0.54,949,71.86,0,0,69.2,69.23,0,4293,0,0,67.73,67.53,0.33,0,0,0,66.74,67.29,0.54,949,71.86,0,0,69.2,69.23,0.032,4293,0,0,67.73,67.53,0.291,0,0,0,66.79,67.29,0.54,949,71.86,0,0,69.2,69.23,0.23,4293,0,0,67.73,67.53,0.33,0,0,0,66.61,67.29,0.54,949,71.86,0,0,69.2,69.23,0,4293,0,0,67.73,67.53,0.25,0 "2009-10-02 06:15:00",12068,19,0,118.6,77.24,41.36,950,71.86,0,0,69.3,69.28,0,4293,0,0,67.73,67.53,0.22,0,1.939,0,73.9,68.6,6.296,949,71.86,0,0,69.28,69.27,0.034,4293,0,0,67.73,67.53,0.324,0,19,0,118.6,77.24,41.36,950,71.86,0,0,69.35,69.28,0.21,4293,0,0,67.73,67.53,0.35,0,0,0,66.39,67.29,0.54,949,71.86,0,0,69.15,69.23,0,4293,0,0,67.73,67.53,0.22,0 "2009-10-02 06:30:00",12069,0,0,108.4,75.51,33.15,952,71.86,0,0,69.3,69.38,0,4293,0,0,68.73,68.9,0.27,0,8.11,0.056,117.7,76.85,40.93,951,71.86,0,0,69.3,69.33,0.05,4293,0,0,68.24,68.41,0.207,0,26,1,124.1,77.87,46.09,952,71.86,0,0,69.3,69.5,0.24,4293,0,0,68.73,68.9,0.33,0,0,0,108.4,75.51,33.15,950,71.86,0,0,69.3,69.24,0,4293,0,0,67.73,67.53,0,0 "2009-10-02 06:45:00",12070,0,0,95.6,74.28,21.48,952,71.86,0,0,69.3,69.38,0,4293,0,0,68.92,68.88,0.09,0,0.033,0,101.5,74.89,26.62,952,71.86,0,0,69.3,69.38,0.078,4293,0,0,68.86,69.05,0.078,0,3,0,108.4,75.31,33.15,952,71.86,0,0,69.3,69.38,0.33,4293,0,0,68.92,69.08,0.27,0,0,0,95.6,74.28,21.48,952,71.86,0,0,69.3,69.38,0,4293,0,0,68.73,68.88,0,0 "2009-10-02 07:00:00",12071,0,0,87.5,73.1,14.27,952,71.86,0,0,69.3,69.43,0.09,4293,0,0,68.92,68.68,0.29,0,0,0,91.2,73.68,17.62,952,71.86,0,0,69.3,69.39,0.104,4293,0,0,68.92,68.78,0.193,0,0,0,95.6,74.28,21.28,952,71.86,0,0,69.3,69.43,0.33,4293,0,0,68.92,68.88,0.29,0,0,0,87.5,73.1,14.27,952,71.86,0,0,69.3,69.38,0,4293,0,0,68.92,68.68,0,0 "2009-10-02 07:15:00",12072,0,0,81.9,72.3,9.65,952,71.86,0,0,69.3,69.43,0.22,4293,0,0,68.73,68.3,0.38,0,0,0,84.5,72.7,11.84,952,71.86,0,0,69.3,69.43,0.143,4293,0,0,68.86,68.49,0.346,0,0,0,87.5,73.1,14.27,952,71.86,0,0,69.3,69.43,0.35,4293,0,0,68.92,68.68,0.39,0,0,0,81.9,72.3,9.65,952,71.86,0,0,69.3,69.43,0,4293,0,0,68.73,68.3,0.28,0 "2009-10-02 07:30:00",12073,0,0,77.99,71.51,6.61,952,71.86,0,0,69.3,69.54,0,4293,0,0,68.53,68.1,0.43,0,0,0,79.81,71.89,7.998,952,71.86,0,0,69.3,69.51,0.135,4293,0,0,68.7,68.25,0.414,0,0,0,81.9,72.3,9.65,952,71.86,0,0,69.3,69.54,0.41,4293,0,0,68.73,68.3,0.45,0,0,0,77.99,71.51,6.61,952,71.86,0,0,69.3,69.4,0,4293,0,0,68.53,68.1,0.38,0 "2009-10-02 07:45:00",12074,0,0,75.36,71.1,4.39,952,71.86,0,0,69.42,69.54,0.14,4293,0,0,68.53,68.1,0.42,0,0,0,76.58,71.23,5.423,952,71.86,0,0,69.41,69.54,0.119,4293,0,0,68.53,68.1,0.433,0,0,0,77.99,71.51,6.61,952,71.86,0,0,69.42,69.54,0.39,4293,0,0,68.53,68.1,0.45,0,0,0,75.36,71.1,4.39,952,71.86,0,0,69.28,69.54,0,4293,0,0,68.53,68.1,0.42,0 "2009-10-02 08:00:00",12075,0,0,73.34,70.3,3.03,952,71.86,0,0,69.42,69.54,0.18,4293,0,0,68.34,67.91,0.4,0,0,0,74.27,70.7,3.64,952,71.86,0,0,69.42,69.54,0.097,4293,0,0,68.4,67.96,0.421,0,0,0,75.36,71.1,4.39,952,71.86,0,0,69.42,69.54,0.32,4293,0,0,68.53,68.1,0.44,0,0,0,73.34,70.3,3.03,952,71.86,0,0,69.42,69.54,0,4293,0,0,68.34,67.91,0.4,0 "2009-10-02 08:15:00",12076,0,0,71.94,69.91,2.08,952,71.86,0,0,69.42,69.54,0.2,4293,0,0,68.34,67.91,0.41,0,0,0,72.55,70.12,2.488,952,71.86,0,0,69.42,69.54,0.096,4293,0,0,68.34,67.91,0.414,0,0,0,73.34,70.3,3.03,952,71.86,0,0,69.42,69.54,0.35,4293,0,0,68.34,67.91,0.43,0,0,0,71.94,69.91,2.08,952,71.86,0,0,69.42,69.54,0,4293,0,0,68.34,67.91,0.39,0 "2009-10-02 08:30:00",12077,0,0,70.76,69.52,1.28,952,71.86,0,0,69.53,69.54,0,4293,0,0,68.34,67.91,0.42,0,0,0,71.27,69.68,1.67,952,71.86,0,0,69.44,69.54,0.073,4293,0,0,68.34,67.91,0.419,0,0,0,71.94,69.91,2.08,952,71.86,0,0,69.53,69.54,0.28,4293,0,0,68.34,67.91,0.44,0,0,0,70.76,69.52,1.28,952,71.86,0,0,69.42,69.54,0,4293,0,0,68.34,67.91,0.4,0 "2009-10-02 08:45:00",12078,0,0,69.95,69.12,0.69,952,71.86,0,0,69.53,69.54,0,4293,0,0,68.34,67.91,0.41,0,0,0,70.28,69.33,1.028,952,71.86,0,0,69.53,69.54,0.055,4293,0,0,68.34,67.91,0.419,0,0,0,70.76,69.52,1.28,952,71.86,0,0,69.53,69.54,0.31,4293,0,0,68.34,67.91,0.44,0,0,0,69.95,69.12,0.69,952,71.86,0,0,69.53,69.54,0,4293,0,0,68.34,67.91,0.4,0 "2009-10-02 09:00:00",12079,0,0,69.36,68.93,0.52,952,71.86,0,0,67.67,61.12,6.6,4293,0,0,68.34,67.91,0.42,0,0,0,69.58,69.03,0.614,952,71.86,0.161,0,58.18,68.21,10.87,4293,0,0,68.34,67.91,0.414,0,0,0,69.95,69.12,0.69,952,71.86,1,0,69.53,70.9,30.13,4293,0,0,68.34,67.91,0.44,0,0,0,69.36,68.93,0.52,952,71.86,0,0,40.52,61.12,0,4293,0,0,68.34,67.91,0.39,0 "2009-10-02 09:15:00",12080,0,0,68.97,68.74,0.32,952,71.86,0,0,75.34,72.68,2.4,4294,0,0,68.15,67.91,0.41,0,0,0,69.15,68.82,0.403,952,71.86,0,0,71.79,67.38,4.389,4294,0,0,68.27,67.91,0.409,0,0,0,69.36,68.93,0.52,952,71.86,0,0,75.78,72.68,7.35,4294,0,0,68.34,67.91,0.42,0,0,0,68.97,68.74,0.32,952,71.86,0,0,66.49,61.11,1.88,4293,0,0,68.15,67.91,0.39,0 "2009-10-02 09:30:00",12081,0,0,68.56,68.55,0.11,952,71.86,0,0,83,77.63,5.49,4294,0,0,68.15,67.91,0.4,0,0,0,68.71,68.57,0.222,952,71.86,0,0,79.22,75.38,3.829,4294,0,0,68.15,67.91,0.397,0,0,0,68.97,68.74,0.32,952,71.86,0,0,83.2,77.63,5.53,4294,0,0,68.15,67.91,0.42,0,0,0,68.56,68.55,0.11,952,71.86,0,0,75.34,72.68,2.22,4294,0,0,68.15,67.91,0.39,0 "2009-10-02 09:45:00",12082,0,0,67.76,71.16,3.29,952,71.86,1,0,88,81.5,6.23,4294,0,0,68.15,67.91,0.42,0,0,0,68.1,70.4,2.357,952,71.86,0.989,0,85.7,79.65,6.044,4294,0,0,68.15,67.91,0.412,0,0,0,68.56,71.16,3.29,952,71.86,1,0,88,81.5,6.52,4294,0,0,68.15,67.91,0.44,0,0,0,67.76,68.55,0.11,952,71.86,0,0,83.1,77.63,5.38,4294,0,0,68.15,67.91,0.39,0 "2009-10-02 10:00:00",12083,0,0,67.55,72.7,5.35,952,71.86,1,0,91.2,84.5,6.78,4294,0,0,68.15,67.91,0.45,0,0,0,67.72,70.94,3.29,952,71.86,1,0,89.6,83,6.573,4294,0,0,68.15,67.91,0.442,0,0,0,67.76,72.7,5.35,952,71.86,1,0,91.3,84.5,7,4294,0,0,68.15,67.91,0.46,0,0,0,67.55,70.56,2.91,952,71.86,1,0,87.9,81.5,6.17,4294,0,0,68.15,67.91,0.42,0 "2009-10-02 10:15:00",12084,0,0,67.55,72.76,5.22,952,71.86,2,0,94.3,87.2,7.07,4295,0,0,68.15,67.91,0.47,0,0,0,67.55,73.13,5.734,952,71.86,1.822,0,92.8,85.8,6.931,4295,0,0,68.15,67.91,0.463,0,0,0,67.55,73.35,5.97,952,71.86,2,0,94.3,87.2,7.39,4295,0,0,68.15,67.91,0.48,0,0,0,67.55,72.7,5.22,952,71.86,1,0,91.2,84.4,6.46,4294,0,0,68.15,67.91,0.45,0 "2009-10-02 10:30:00",12085,0,0,67.55,71.78,4.24,952,71.86,2,0,96.5,89.2,7.26,4296,0,0,68.34,67.91,0.51,0,0,0,67.55,72.23,4.77,952,71.86,2,0,95.5,88.2,7.253,4295,0,0,68.24,67.91,0.491,0,0,0,67.55,72.76,5.22,952,71.86,2,0,96.5,89.3,7.64,4296,0,0,68.34,67.91,0.52,0,0,0,67.55,71.78,4.24,952,71.86,2,0,94.2,87.1,6.83,4295,0,0,68.15,67.91,0.47,0 "2009-10-02 10:45:00",12086,0,0,67.55,71.18,3.47,952,71.86,2,0,98.4,91,7.59,4296,0,0,68.34,67.91,0.52,0,0,0,67.55,71.43,3.867,952,71.86,2,0,97.5,90.1,7.373,4296,0,0,68.34,67.91,0.516,0,0,0,67.55,71.78,4.24,952,71.86,2,0,98.5,91.1,7.74,4296,0,0,68.34,67.91,0.54,0,0,0,67.55,71.18,3.47,952,71.86,2,0,96.5,89.1,7.02,4296,0,0,68.34,67.91,0.5,0 "2009-10-02 11:00:00",12087,0,0,67.55,72.47,4.98,952,71.86,3,0,100.2,92.9,7.38,4297,0,0,68.53,67.91,0.55,0,0,0,67.55,71.39,3.832,952,71.86,2.578,0,99.3,91.9,7.4,4297,0,0,68.35,67.91,0.536,0,0,0,67.55,72.47,4.98,952,71.86,3,0,100.2,93,7.77,4297,0,0,68.53,67.91,0.56,0,0,0,67.55,70.78,3.27,952,71.86,2,0,98.3,90.9,7.09,4296,0,0,68.34,67.91,0.52,0 "2009-10-02 11:15:00",12088,0,0,67.55,72.47,4.96,952,72.86,3,0,101.7,94.5,7.25,4298,0,0,68.53,67.91,0.59,0,0,0,67.55,72.41,4.906,952,72.32,3,0,101,93.6,7.415,4297,0,0,68.53,67.91,0.57,0,0,0,67.55,72.47,4.98,952,72.86,3,0,101.9,94.5,7.81,4298,0,0,68.53,67.91,0.6,0,0,0,67.55,72.27,4.78,952,71.86,3,0,100.1,92.6,7.09,4297,0,0,68.53,67.91,0.54,0 "2009-10-02 11:30:00",12089,0,0,67.55,72.08,4.39,952,73.87,3,1,103.8,96.5,7.17,4299,0,0,68.7,68.1,0.61,0,0,0,67.55,72.22,4.615,952,73.21,3,0.822,102.7,95.2,7.415,4298,0,0,68.61,68,0.6,0,0,0,67.55,72.47,4.96,952,73.87,3,1,103.9,96.5,7.88,4299,0,0,68.7,68.1,0.62,0,0,0,67.55,72.08,4.39,952,72.86,3,0,101.6,94.2,7.05,4298,0,0,68.53,67.91,0.58,0 "2009-10-02 11:45:00",12090,0,0,109.3,89.3,19.87,952,74.87,3,1,105.6,98.1,7.34,4300,0,0,68.89,68.29,0.54,0,0.144,0.033,79.92,77.13,9.01,952,74.22,3,1,104.6,97.1,7.457,4299,0,0,68.73,68.13,0.603,0,7,1,111.4,89.5,21.84,952,74.87,3,1,105.6,98.1,7.89,4300,0,0,68.89,68.29,0.63,0,0,0,67.55,71.65,1.86,952,73.87,3,1,103.5,96.2,7.09,4299,0,0,68.7,68.1,0.52,0 "2009-10-02 12:00:00",12091,0,0,96.8,88.8,7.96,952,74.87,3,1,107,99.5,7.82,4301,0,0,69.46,69.05,0.52,0,0.011,0,102,87.5,14.55,952,74.87,3,1,106.3,98.8,7.491,4300,0,0,69.27,68.75,0.499,0,1,0,109.3,89.3,19.87,952,74.87,3,1,107.3,99.7,7.94,4301,0,0,69.46,69.05,0.53,0,0,0,96.8,85.5,7.96,952,74.87,3,1,105.3,98,7.13,4300,0,0,68.89,68.29,0.46,0 "2009-10-02 12:15:00",12092,0,0,88.5,84.9,3.54,952,75.88,4,1,109.2,100.7,8.52,4301,0,0,69.65,69.05,0.59,0,0,0,92.3,86.8,5.562,952,75.71,3.011,0.967,107.9,100.3,7.559,4301,0,0,69.62,69.05,0.56,0,0,0,96.8,88.8,7.96,952,75.88,4,1,109.2,101.2,8.95,4301,0,0,69.65,69.05,0.59,0,0,0,88.5,84.9,3.54,952,74.87,0,0,107,99.5,7.09,4301,0,0,69.46,69.05,0.52,0 "2009-10-02 12:30:00",12093,0,0,82.6,82.9,0,952,77.88,3,1,110,102.6,7.34,4302,0,0,69.65,69.05,0.61,0,0,0,85.4,83.7,1.698,952,76.87,3.006,0.961,109,101.6,7.371,4302,0,0,69.65,69.05,0.604,0,0,0,88.5,84.9,3.54,952,77.88,4,1,110.4,102.9,8.87,4302,0,0,69.65,69.05,0.62,0,0,0,82.6,82.9,0,952,75.88,3,0,107.5,100.5,6.32,4301,0,0,69.65,69.05,0.59,0 "2009-10-02 12:45:00",12094,0,0,78.89,80.4,1.57,952,79.9,3,1,109.6,102.8,6.77,4303,0,0,69.65,69.05,0.62,0,0,0,80.7,81.6,0.87,952,78.62,2.961,0.911,109.8,102.5,7.268,4303,0,0,69.65,69.05,0.615,0,0,0,82.6,82.7,1.57,952,79.9,3,1,110.6,103,8.15,4303,0,0,69.65,69.05,0.63,0,0,0,78.89,80.4,0,952,77.88,1,0,109.2,101.8,6.24,4302,0,0,69.65,69.05,0.59,0 "2009-10-02 13:00:00",12095,0,0,76.64,78.19,1.59,952,82.9,3,1,112.1,104.8,7.35,4304,0,0,69.65,69.05,0.61,0,0,0,77.67,79.31,1.629,952,81.3,3,1,110.8,103.9,6.942,4304,0,0,69.65,69.05,0.615,0,0,0,78.89,80.4,1.79,952,82.9,3,1,112.2,105.1,7.52,4304,0,0,69.65,69.05,0.63,0,0,0,76.64,78.19,1.57,952,79.9,3,1,109.4,102.6,6.33,4303,0,0,69.65,69.05,0.6,0 "2009-10-02 13:15:00",12096,0,0,74.62,76.81,1.99,952,85.9,3,1,113.5,106.4,6.9,4305,0,0,69.65,69.05,0.62,0,0,0,75.54,77.37,1.739,952,84.5,3,1,112.8,105.8,7.018,4305,0,0,69.65,69.05,0.615,0,0,0,76.43,78.19,1.99,952,85.9,3,1,113.6,106.7,7.54,4305,0,0,69.65,69.05,0.64,0,0,0,74.62,76.81,1.59,952,82.9,3,1,111.9,104.9,6.34,4304,0,0,69.65,69.05,0.6,0 "2009-10-02 13:30:00",12097,0,0,73.63,75.17,1.6,952,89,3,1,114,107.5,6.44,4306,0,0,69.65,69.05,0.59,0,0,0,74.14,75.81,1.727,952,87.5,3,1,113.8,107,6.769,4305,0,0,69.65,69.05,0.605,0,0,0,74.62,76.81,1.99,952,89,3,1,114.2,107.7,7.36,4306,0,0,69.65,69.05,0.62,0,0,0,73.63,75.17,1.6,952,85.9,3,1,113.2,106.3,6.06,4305,0,0,69.65,69.05,0.59,0 "2009-10-02 13:45:00",12098,0,0,72.85,73.78,1.19,952,91,3,1,115.4,109.3,6.38,4307,0,0,69.85,69.24,0.59,0,0,0,73.14,74.47,1.392,952,89.9,3,1,114.6,108.3,6.364,4306,0,0,69.7,69.06,0.601,0,0,0,73.44,74.97,1.6,952,91,3,1,115.5,109.3,6.94,4307,0,0,69.85,69.24,0.62,0,0,0,72.85,73.78,1.19,952,89,3,1,113.9,107.3,5.75,4306,0,0,69.65,69.05,0.59,0 "2009-10-02 14:00:00",12099,0,0,72.07,73,1.01,952,93,2,1,116.3,110.3,6.15,4307,0,0,69.85,69.24,0.58,0,0,0,72.46,73.44,1.058,952,92,2.822,1,115.9,109.7,6.176,4307,0,0,69.85,69.24,0.593,0,0,0,72.85,73.78,1.19,952,93,3,1,116.5,110.5,6.72,4307,0,0,69.85,69.24,0.62,0,0,0,72.07,73,1.01,952,91,2,1,115.2,108.8,5.53,4307,0,0,69.85,69.24,0.58,0 "2009-10-02 14:15:00",12100,0,0,71.87,72.61,0.82,952,95,2,1,115.5,110.3,5.53,4308,0,0,69.85,69.24,0.57,0,0,0,71.94,72.8,0.917,952,93.8,2.006,0.922,116.2,110.4,5.817,4308,0,0,69.85,69.24,0.585,0,0,0,72.07,73,1.01,952,95,3,1,116.7,110.8,6.53,4308,0,0,69.85,69.24,0.6,0,0,0,71.87,72.61,0.82,952,93,2,0,115.3,110,5.03,4307,0,0,69.85,69.24,0.56,0 "2009-10-02 14:30:00",12101,0,0,71.67,72.22,0.62,952,96,2,0,115.2,110.2,4.97,4309,0,0,69.85,69.24,0.58,0,0,0,71.84,72.39,0.661,952,95.4,2,0.433,115.8,110.6,5.209,4308,0,0,69.85,69.24,0.581,0,0,0,71.87,72.61,0.82,952,96,2,1,116.6,111.1,5.79,4309,0,0,69.85,69.24,0.6,0,0,0,71.67,72.22,0.62,952,95,2,0,115,110.1,4.46,4308,0,0,69.85,69.24,0.56,0 "2009-10-02 14:45:00",12102,0,0,71.07,85.9,15.13,952,97,2,0,115.8,111.3,4.87,4309,0,0,70.05,69.43,0.58,0,0.006,0,71.22,78.8,7.65,952,96.7,1.972,0.628,115.6,110.9,4.625,4309,0,0,69.85,69.31,0.577,0,1,0,71.67,85.9,15.13,952,97,2,1,116.4,111.8,5.16,4309,0,0,70.05,69.43,0.59,0,0,0,71.07,72.22,0.62,952,96,1,0,114.7,110.1,4.15,4309,0,0,69.85,69.24,0.55,0 "2009-10-02 15:00:00",12103,0,0,70.87,92,21.04,952,99,1,0,113.4,109.7,3.44,4310,0,0,70.05,69.43,0.58,0,0.017,0,70.95,86.9,16.03,952,98,1.189,0.044,115.2,110.8,4.374,4309,0,0,70.05,69.43,0.578,0,1,0,71.07,92,21.04,952,99,2,1,116.3,111.8,4.96,4310,0,0,70.05,69.43,0.59,0,0,0,70.87,84.7,13.92,952,97,1,0,113.3,109.7,3.31,4309,0,0,70.05,69.43,0.56,0 "2009-10-02 15:15:00",12104,0,0,70.67,88.9,18.33,952,99,0,0,110.8,108,2.81,4310,0,0,70.05,69.43,0.57,0,0,0,70.86,90.8,19.98,952,99,0.439,0,112.3,109.3,2.986,4310,0,0,70.05,69.43,0.573,0,0,0,70.87,91.7,20.83,952,99,1,0,113.4,109.9,3.83,4310,0,0,70.05,69.43,0.59,0,0,0,70.67,88.9,18.33,952,99,0,0,110.8,108,2.13,4310,0,0,70.05,69.43,0.55,0 "2009-10-02 15:30:00",12105,0,0,70.48,85.8,15.23,952,100,0,0,105.4,105.9,0.4,4310,0,0,70.05,69.62,0.55,0,0,0,70.66,87.4,16.79,952,99.1,0,0,108.1,107.1,1.097,4310,0,0,70.05,69.52,0.563,0,0,0,70.67,88.9,18.33,952,100,0,0,111.1,108.2,3,4310,0,0,70.05,69.62,0.59,0,0,0,70.48,85.8,15.23,952,99,0,0,105.4,105.6,0,4310,0,0,70.05,69.43,0.54,0 "2009-10-02 15:45:00",12106,0,0,70.48,82.3,11.78,952,100,0,0,98.5,100.2,2.01,4310,0,0,70.24,69.62,0.54,0,0,0,70.48,84,13.48,952,100,0,0,102.2,103.3,1.082,4310,0,0,70.09,69.62,0.546,0,0,0,70.48,85.8,15.23,952,100,0,0,105.7,106,2.13,4310,0,0,70.24,69.62,0.56,0,0,0,70.48,82.3,11.78,952,100,0,0,98.4,100.2,0,4310,0,0,70.05,69.62,0.52,0 "2009-10-02 16:00:00",12107,0,0,70.48,79.6,9.18,952,100,0,0,91,92.5,1.47,4310,0,0,70.24,69.62,0.49,0,0,0,70.48,80.9,10.46,952,100,0,0,94.4,96,1.648,4310,0,0,70.24,69.62,0.519,0,0,0,70.48,82.3,11.78,952,100,0,0,98.4,100.1,2.19,4310,0,0,70.24,69.62,0.55,0,0,0,70.48,79.6,9.18,952,100,0,0,91,92.5,1.21,4310,0,0,70.24,69.62,0.49,0 "2009-10-02 16:15:00",12108,0,0,70.48,80.6,9.95,952,100,0,0,86.1,87.9,1.81,4310,0,0,70.24,69.62,0.46,0,0.011,0,70.48,78.48,7.929,952,100,0,0,88.5,90,1.497,4310,0,0,70.24,69.62,0.483,0,1,0,70.48,80.6,9.95,952,100,0,0,91.2,92.5,1.85,4310,0,0,70.24,69.62,0.52,0,0,0,70.48,77.27,6.71,952,100,0,0,86.1,87.8,1.13,4310,0,0,70.24,69.62,0.46,0 "2009-10-02 16:30:00",12109,0,0,70.07,86.3,16.41,952,100,0,0,82.8,84.1,1.55,4310,0,0,70.24,69.62,0.44,0,0,0,70.15,87.5,17.48,952,100,0,0,84.4,85.8,1.351,4310,0,0,70.24,69.62,0.453,0,0,0,70.48,88.7,18.41,952,100,0,0,86.2,87.8,1.78,4310,0,0,70.24,69.62,0.48,0,0,0,70.07,81.9,11.41,952,100,0,0,82.7,84,0.96,4310,0,0,70.24,69.62,0.43,0 "2009-10-02 16:45:00",12110,0,0,69.88,83.2,13.41,952,100,0,0,80.2,81.2,1.05,4310,0,0,70.24,69.62,0.41,0,0,0,69.89,84.8,14.96,952,100,0,0,81.4,82.6,1.128,4310,0,0,70.24,69.62,0.426,0,0,0,70.07,86.3,16.41,952,100,0,0,82.8,84.2,1.62,4310,0,0,70.24,69.62,0.45,0,0,0,69.88,83.2,13.41,952,100,0,0,80.1,81.1,0.6,4310,0,0,70.24,69.62,0.4,0 "2009-10-02 17:00:00",12111,0,0,69.88,80.5,10.8,952,100,0,0,78.48,78.9,0.47,4310,0,0,70.24,69.62,0.4,0,0,0,69.88,81.9,12.12,952,100,0,0,79.36,80,0.633,4310,0,0,70.24,69.62,0.4,0,0,0,69.88,83.2,13.41,952,100,0,0,80.3,81.2,1.12,4310,0,0,70.24,69.62,0.43,0,0,0,69.88,80.5,10.8,952,100,0,0,78.45,78.9,0,4310,0,0,70.24,69.62,0.38,0 "2009-10-02 17:15:00",12112,0,0,69.7,78.48,8.79,952,100,0,0,77.42,77.17,0.4,4310,0,0,70.05,69.62,0.36,0,0,0,69.86,79.45,9.73,952,100,0,0,77.91,77.98,0.167,4310,0,0,70.2,69.62,0.385,0,0,0,69.88,80.5,10.8,952,100,0,0,78.77,79,0.54,4310,0,0,70.24,69.62,0.4,0,0,0,69.7,78.48,8.79,952,100,0,0,77.22,77.05,0,4310,0,0,70.05,69.62,0.36,0 "2009-10-02 17:30:00",12113,0,0,69.7,76.64,6.98,952,100,0,0,76.51,75.75,1.06,4310,0,0,70.05,69.62,0.36,0,0,0,69.7,77.49,7.801,952,100,0,0,76.89,76.39,0.492,4310,0,0,70.05,69.62,0.367,0,0,0,69.7,78.48,8.59,952,100,0,0,77.43,77.25,1.06,4310,0,0,70.05,69.62,0.39,0,0,0,69.7,76.64,6.98,952,100,0,0,76.48,75.6,0,4310,0,0,70.05,69.62,0.36,0 "2009-10-02 17:45:00",12114,0,0,69.7,75.23,5.57,952,100,0,0,76.02,74.7,1.46,4310,0,0,70.05,69.62,0.35,0,0,0,69.7,75.9,6.257,952,100,0,0,76.11,75.17,0.952,4310,0,0,70.05,69.62,0.359,0,0,0,69.7,76.64,6.98,952,100,0,0,76.56,75.75,1.46,4310,0,0,70.05,69.62,0.37,0,0,0,69.7,75.23,5.57,952,100,0,0,75.66,74.58,0.48,4310,0,0,70.05,69.62,0.34,0 "2009-10-02 18:00:00",12115,0,0,69.7,74.04,4.41,952,99,0,0,75.46,73.82,1.73,4310,0,0,69.85,69.62,0.34,0,0,0,69.7,74.62,5.021,952,99.4,0,0,75.54,74.21,1.295,4310,0,0,70.02,69.62,0.344,0,0,0,69.7,75.23,5.57,952,100,0,0,75.97,74.67,1.73,4310,0,0,70.05,69.62,0.36,0,0,0,69.7,74.04,4.41,952,99,0,0,75.12,73.71,0.87,4310,0,0,69.85,69.62,0.33,0 "2009-10-02 18:15:00",12116,0,0,69.7,73.23,3.63,952,99,0,0,74.97,73.08,1.94,4310,0,0,69.85,69.62,0.37,0,0,0,69.7,73.58,4.028,952,99,0,0,74.99,73.5,1.484,4310,0,0,69.85,69.62,0.342,0,0,0,69.7,74.04,4.41,952,99,0,0,75.3,73.97,1.94,4310,0,0,69.85,69.62,0.39,0,0,0,69.7,73.23,3.63,952,99,0,0,74.69,73.08,1.09,4310,0,0,69.85,69.62,0.32,0 "2009-10-02 18:30:00",12117,0,0,69.7,72.83,3.05,952,99,0,0,74.94,72.99,1.89,4310,0,0,70.23,69.81,0.47,0,0,0,69.7,72.97,3.287,952,99,0,0,74.85,73.08,1.77,4310,0,0,70.03,69.65,0.423,0,0,0,69.7,73.23,3.63,952,99,0,0,75.1,73.39,2.21,4310,0,0,70.23,69.81,0.48,0,0,0,69.7,72.83,3.05,952,99,0,0,74.64,72.81,1.23,4310,0,0,69.85,69.62,0.36,0 "2009-10-02 18:45:00",12118,16,1,130.2,104,25.86,952,97,0,0,74.87,72.91,1.82,4310,0,0,70.62,70.18,0.46,0,1.539,0.161,76.56,76.5,4.959,952,99,0,0,74.9,72.93,1.969,4310,0,0,70.47,69.96,0.495,0,16,1,130.2,104,25.86,952,99,0,0,75.15,73.11,2.25,4310,0,0,70.62,70.18,0.52,0,0,0,69.7,72.43,1.65,952,97,0,0,74.69,72.76,1.63,4310,0,0,70.23,69.81,0.46,0 "2009-10-02 19:00:00",12119,0,0,108.8,101.5,7.2,954,77.58,0,0,74.92,73,1.99,4310,0,0,72.6,72.18,0.36,0,6.444,0.367,127.4,102.9,24.51,954,80.8,0,0,74.97,72.93,2.024,4310,0,0,71.68,71.35,0.317,0,19,1,136.1,105.4,31.09,954,97,0,0,75.28,73.2,2.33,4310,0,0,72.6,72.18,0.46,0,0,0,108.8,100.4,7.2,952,77.58,0,0,74.77,72.73,1.66,4310,0,0,70.81,70.18,0.24,0 "2009-10-02 19:15:00",12120,0,0,95.1,94.3,0.84,954,78.58,0,0,75.19,73.13,2.02,4310,0,0,72.78,72.36,0.4,0,0,0,100.4,97.7,2.724,954,77.76,0,0,75.1,73.03,2.038,4310,0,0,72.7,72.25,0.404,0,0,0,108.8,101.5,6.99,954,78.58,0,0,75.43,73.36,2.44,4310,0,0,72.78,72.36,0.43,0,0,0,95.1,94.3,0.84,954,77.58,0,0,74.88,72.83,1.64,4310,0,0,72.6,72.18,0.37,0 "2009-10-02 19:30:00",12121,0,0,87.9,90,1.98,954,79.6,0,0,75.22,73.17,1.94,4310,0,0,72.78,72.36,0.43,0,0,0,91.3,92,0.851,954,78.78,0,0,75.22,73.18,2.045,4310,0,0,72.78,72.36,0.415,0,0,0,94.9,94.1,1.98,954,79.6,0,0,75.54,73.44,2.37,4310,0,0,72.78,72.36,0.44,0,0,0,87.9,90,0,954,78.58,0,0,75.03,72.97,1.84,4310,0,0,72.78,72.36,0.38,0 "2009-10-02 19:45:00",12122,0,0,83.3,87.1,3.78,954,79.6,0,0,75.3,73.42,1.58,4310,0,0,72.78,72.36,0.4,0,0,0,85.5,88.5,2.886,954,79.6,0,0,75.27,73.39,1.852,4310,0,0,72.78,72.36,0.431,0,0,0,87.9,90,3.78,954,79.6,0,0,75.53,73.75,2.16,4310,0,0,72.78,72.36,0.46,0,0,0,83.3,87.1,1.98,954,79.6,0,0,75.02,73.1,1.56,4310,0,0,72.78,72.36,0.4,0 "2009-10-02 20:00:00",12123,0,0,80.2,84.7,4.54,954,80.6,0,0,75.03,73.57,1.53,4310,0,0,72.39,71.97,0.38,0,0,0,81.6,85.9,4.176,954,79.99,0,0,75.16,73.48,1.669,4310,0,0,72.54,72.13,0.39,0,0,0,83.3,87.1,4.54,954,80.6,0,0,75.51,73.75,1.98,4310,0,0,72.78,72.36,0.42,0,0,0,80.2,84.7,3.78,954,79.6,0,0,74.88,73.28,1.31,4310,0,0,72.39,71.97,0.37,0 "2009-10-02 20:15:00",12124,0,0,77.7,82.9,4.92,954,80.6,0,0,74.59,73.22,1.22,4310,0,0,72,71.58,0.37,0,0,0,78.86,83.7,4.748,954,80.6,0,0,74.81,73.38,1.423,4310,0,0,72.12,71.73,0.37,0,0,0,80.2,84.7,4.92,954,80.6,0,0,75.17,73.71,1.76,4310,0,0,72.39,71.97,0.39,0,0,0,77.7,82.9,4.54,954,80.6,0,0,74.53,73.14,1.1,4310,0,0,72,71.58,0.35,0 "2009-10-02 20:30:00",12125,0,0,76.07,81,4.92,954,80.6,0,0,74.25,73.02,1.01,4310,0,0,71.6,71.21,0.35,0,0,0,76.86,81.9,4.92,954,80.6,0,0,74.46,73.25,1.19,4310,0,0,71.78,71.44,0.353,0,0,0,77.7,82.7,4.92,954,80.6,0,0,74.83,73.56,1.45,4310,0,0,72,71.58,0.38,0,0,0,76.07,81,4.92,954,80.6,0,0,74.12,72.97,0.97,4310,0,0,71.6,71.21,0.33,0 "2009-10-02 20:45:00",12126,0,0,74.66,79.64,4.92,954,80.6,0,0,73.93,73.08,0.96,4310,0,0,71.4,71.01,0.3,0,0,0,75.34,80.3,4.92,954,80.6,0,0,74.11,73.09,1.009,4310,0,0,71.5,71.16,0.315,0,0,0,76.07,81,4.92,954,80.6,0,0,74.54,73.43,1.27,4310,0,0,71.6,71.21,0.35,0,0,0,74.66,79.64,4.92,954,80.6,0,0,73.78,72.82,0.78,4310,0,0,71.4,71.01,0.27,0 "2009-10-02 21:00:00",12127,0,0,73.65,78.26,4.72,954,80.6,0,0,73.68,72.78,0.86,4310,0,0,71.21,70.83,0.3,0,0,0,74.15,78.94,4.856,954,80.6,0,0,73.8,72.9,0.897,4310,0,0,71.27,70.97,0.293,0,0,0,74.66,79.64,4.92,954,80.6,0,0,74.15,73.24,1.21,4310,0,0,71.4,71.01,0.31,0,0,0,73.65,78.26,4.72,954,80.6,0,0,73.56,72.64,0.62,4310,0,0,71.21,70.83,0.27,0 "2009-10-02 21:15:00",12128,0,0,72.88,77.25,4.52,954,81.6,0,0,73.27,72.72,1.06,4310,0,0,71.02,70.64,0.32,0,0,0,73.21,77.74,4.601,954,81,0,0,73.57,72.74,0.816,4310,0,0,71.11,70.82,0.304,0,0,0,73.65,78.26,4.72,954,81.6,0,0,73.93,73.03,1.21,4310,0,0,71.21,70.83,0.33,0,0,0,72.88,77.25,4.52,954,80.6,0,0,73.27,72.48,0.55,4310,0,0,71.02,70.64,0.28,0 "2009-10-02 21:30:00",12129,0,0,72.08,76.26,4.12,954,81.6,0,0,73.35,72.41,1.02,4310,0,0,70.83,70.64,0.31,0,0,0,72.46,76.69,4.293,954,81.6,0,0,73.38,72.57,0.802,4310,0,0,71,70.64,0.315,0,0,0,72.88,77.25,4.52,954,81.6,0,0,73.66,72.88,1.16,4310,0,0,71.02,70.64,0.33,0,0,0,72.08,76.26,4.12,954,81.6,0,0,73.13,72.31,0.41,4310,0,0,70.83,70.64,0.3,0 "2009-10-02 21:45:00",12130,0,0,71.5,75.26,3.92,954,81.6,0,0,73.21,72.31,0.88,4310,0,0,70.83,70.46,0.31,0,0,0,71.86,75.76,3.999,954,81.6,0,0,73.2,72.41,0.805,4310,0,0,70.83,70.51,0.309,0,0,0,72.08,76.26,4.12,954,81.6,0,0,73.48,72.69,1.09,4310,0,0,70.83,70.64,0.33,0,0,0,71.5,75.26,3.92,954,81.6,0,0,72.97,72.19,0.42,4310,0,0,70.83,70.46,0.3,0 "2009-10-02 22:00:00",12131,0,0,71.11,74.47,3.53,954,81.6,0,0,72.97,72.01,1,4310,0,0,70.63,70.27,0.3,0,0,0,71.34,74.93,3.645,954,81.6,0,0,73.06,72.25,0.811,4310,0,0,70.7,70.41,0.301,0,0,0,71.5,75.26,3.92,954,81.6,0,0,73.35,72.52,1.13,4310,0,0,70.83,70.46,0.31,0,0,0,71.11,74.47,3.53,954,81.6,0,0,72.84,72.01,0.44,4310,0,0,70.63,70.27,0.28,0 "2009-10-02 22:15:00",12132,0,0,70.71,73.85,3.15,954,81.6,0,0,72.81,72.14,0.68,4310,0,0,70.44,70.27,0.28,0,0,0,70.91,74.17,3.346,954,81.6,0,0,72.9,72.08,0.837,4310,0,0,70.58,70.27,0.291,0,0,0,71.11,74.47,3.53,954,81.6,0,0,73.23,72.34,1.07,4310,0,0,70.63,70.27,0.3,0,0,0,70.71,73.85,3.15,954,81.6,0,0,72.71,71.9,0.51,4310,0,0,70.44,70.27,0.27,0 "2009-10-02 22:30:00",12133,0,0,70.32,73.25,2.97,954,81.6,0,0,72.86,71.75,0.78,4310,0,0,70.26,70.07,0.26,0,0,0,70.55,73.51,3.052,954,81.6,0,0,72.78,71.9,0.857,4310,0,0,70.44,70.11,0.271,0,0,0,70.71,73.85,3.15,954,81.6,0,0,73.08,72.15,1.1,4310,0,0,70.44,70.27,0.3,0,0,0,70.32,73.25,2.97,954,81.6,0,0,72.53,71.63,0.54,4310,0,0,70.26,70.07,0.25,0 "2009-10-02 22:45:00",12134,0,0,70.12,72.66,2.58,954,81.6,0,0,72.53,71.49,0.95,4310,0,0,70.26,69.87,0.26,0,0,0,70.22,72.92,2.763,954,81.6,0,0,72.61,71.71,0.888,4310,0,0,70.26,70.02,0.259,0,0,0,70.32,73.25,2.97,954,81.6,0,0,72.9,71.98,1.13,4310,0,0,70.26,70.07,0.28,0,0,0,70.12,72.66,2.58,954,81.6,0,0,72.4,71.49,0.58,4310,0,0,70.26,69.87,0.23,0 "2009-10-02 23:00:00",12135,0,0,69.92,72.27,2.38,954,81.6,0,0,72.26,71.39,0.94,4310,0,0,70.07,69.87,0.25,0,0,0,69.96,72.42,2.51,954,81.6,0,0,72.45,71.55,0.907,4310,0,0,70.13,69.87,0.252,0,0,0,70.12,72.66,2.58,954,81.6,0,0,72.74,71.85,1.19,4310,0,0,70.26,69.87,0.26,0,0,0,69.92,72.27,2.38,954,81.6,0,0,72.2,71.26,0.57,4310,0,0,70.07,69.87,0.23,0 "2009-10-02 23:15:00",12136,0,0,69.73,71.87,2.18,954,81.6,0,0,72.16,71.13,0.78,4310,0,0,70.07,69.87,0.29,0,0,0,69.88,72.09,2.299,954,81.6,0,0,72.21,71.24,0.965,4310,0,0,70.07,69.87,0.275,0,0,0,69.92,72.27,2.38,954,81.6,0,0,72.51,71.56,1.2,4310,0,0,70.07,69.87,0.3,0,0,0,69.73,71.87,2.18,954,81.6,0,0,71.94,71,0.62,4310,0,0,70.07,69.87,0.25,0 "2009-10-02 23:30:00",12137,0,0,69.73,71.68,1.98,954,81.6,0,0,72.02,70.99,1.09,4310,0,0,70.07,69.87,0.28,0,0,0,69.73,71.82,2.134,954,81.6,0,0,72.05,71.04,0.981,4310,0,0,70.07,69.87,0.281,0,0,0,69.73,71.87,2.18,954,81.6,0,0,72.25,71.3,1.21,4310,0,0,70.07,69.87,0.3,0,0,0,69.73,71.68,1.98,954,81.6,0,0,71.79,70.8,0.69,4310,0,0,70.07,69.87,0.26,0 "2009-10-02 23:45:00",12138,0,0,69.54,71.48,1.98,954,81.6,0,0,71.67,70.76,0.9,4310,0,0,70.07,69.68,0.25,0,0,0,69.69,71.56,1.98,954,81.6,0,0,71.91,70.87,1.027,4310,0,0,70.07,69.76,0.261,0,0,0,69.73,71.68,1.98,954,81.6,0,0,72.17,71.07,1.23,4310,0,0,70.07,69.87,0.29,0,0,0,69.54,71.48,1.98,954,81.6,0,0,71.66,70.65,0.71,4310,0,0,70.07,69.68,0.24,0 "2009-10-03 00:00:00",12139,0,0,69.54,71.29,1.8,954,81.6,0,0,71.79,70.72,1.24,4310,0,0,70.07,69.68,0.24,0,0,0,69.54,71.35,1.814,954,81.6,0,0,71.81,70.74,1.044,4310,0,0,70.07,69.68,0.247,0,0,0,69.54,71.48,1.98,954,81.6,0,0,72.04,70.96,1.26,4310,0,0,70.07,69.68,0.26,0,0,0,69.54,71.29,1.8,954,81.6,0,0,71.57,70.52,0.71,4310,0,0,70.07,69.68,0.23,0 "2009-10-03 00:15:00",12140,0,0,69.54,71.09,1.62,954,81.6,0,0,71.93,70.6,1.01,4310,0,0,69.88,69.68,0.23,0,0,0,69.54,71.13,1.681,954,81.6,0,0,71.73,70.65,1.063,4310,0,0,69.97,69.68,0.237,0,0,0,69.54,71.29,1.8,954,81.6,0,0,71.95,70.86,1.29,4310,0,0,70.07,69.68,0.26,0,0,0,69.54,71.09,1.62,954,81.6,0,0,71.53,70.45,0.68,4310,0,0,69.88,69.68,0.23,0 "2009-10-03 00:30:00",12141,0,0,69.34,70.89,1.44,954,81.6,0,0,71.7,70.63,0.96,4310,0,0,69.88,69.68,0.24,0,0,0,69.53,70.93,1.547,954,81.6,0,0,71.69,70.62,1.063,4310,0,0,69.88,69.68,0.234,0,0,0,69.54,71.09,1.62,954,81.6,0,0,71.91,70.8,1.29,4310,0,0,69.88,69.68,0.25,0,0,0,69.34,70.89,1.44,954,81.6,0,0,71.48,70.4,0.72,4310,0,0,69.88,69.68,0.22,0 "2009-10-03 00:45:00",12142,0,0,69.34,70.69,1.44,954,81.6,0,0,71.64,70.5,1.23,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.75,1.44,954,81.6,0,0,71.63,70.56,1.063,4310,0,0,69.88,69.68,0.229,0,0,0,69.34,70.89,1.44,954,81.6,0,0,71.86,70.8,1.29,4310,0,0,69.88,69.68,0.24,0,0,0,69.34,70.69,1.44,954,81.6,0,0,71.41,70.37,0.77,4310,0,0,69.88,69.68,0.21,0 "2009-10-03 01:00:00",12143,0,0,69.34,70.49,1.24,954,81.6,0,0,71.64,70.54,1.27,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.63,1.297,954,81.6,0,0,71.59,70.53,1.064,4310,0,0,69.88,69.68,0.229,0,0,0,69.34,70.69,1.44,954,81.6,0,0,71.81,70.74,1.29,4310,0,0,69.88,69.68,0.24,0,0,0,69.34,70.49,1.24,954,81.6,0,0,71.4,70.36,0.77,4310,0,0,69.88,69.68,0.21,0 "2009-10-03 01:15:00",12144,0,0,69.34,70.49,1.04,954,82.6,0,0,71.57,70.54,0.73,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.49,1.214,954,81.9,0,0,71.56,70.5,1.053,4310,0,0,69.88,69.68,0.224,0,0,0,69.34,70.49,1.24,954,82.6,0,0,71.79,70.72,1.28,4310,0,0,69.88,69.68,0.24,0,0,0,69.34,70.49,1.04,954,81.6,0,0,71.37,70.32,0.73,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 01:30:00",12145,0,0,69.34,70.3,1.04,954,82.6,0,0,71.58,70.55,0.94,4310,0,0,69.88,69.68,0.22,0,0,0,69.34,70.43,1.04,954,82.6,0,0,71.55,70.51,1.028,4310,0,0,69.88,69.68,0.226,0,0,0,69.34,70.49,1.04,954,82.6,0,0,71.79,70.71,1.26,4310,0,0,69.88,69.68,0.24,0,0,0,69.34,70.3,1.04,954,82.6,0,0,71.36,70.33,0.67,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 01:45:00",12146,0,0,69.34,70.3,1.04,954,82.6,0,0,71.56,70.32,1.22,4310,0,0,69.88,69.68,0.22,0,0,0,69.34,70.3,1.04,954,82.6,0,0,71.54,70.49,1.03,4310,0,0,69.88,69.68,0.221,0,0,0,69.34,70.3,1.04,954,82.6,0,0,71.76,70.73,1.25,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.3,1.04,954,82.6,0,0,71.35,70.31,0.75,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 02:00:00",12147,0,0,69.34,70.12,0.86,954,82.6,0,0,71.41,70.51,1.05,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.22,0.985,954,82.6,0,0,71.52,70.49,1.013,4310,0,0,69.88,69.68,0.217,0,0,0,69.34,70.3,1.04,954,82.6,0,0,71.75,70.71,1.23,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.32,70.31,0.71,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 02:15:00",12148,0,0,69.34,70.12,0.86,954,82.6,0,0,71.34,70.49,0.97,4310,0,0,69.88,69.68,0.2,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.49,70.48,0.992,4310,0,0,69.88,69.68,0.213,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.71,70.67,1.21,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.31,70.31,0.68,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 02:30:00",12149,0,0,69.34,70.12,0.86,954,82.6,0,0,71.42,70.52,0.88,4310,0,0,69.88,69.68,0.22,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.48,70.5,0.975,4310,0,0,69.88,69.68,0.215,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.69,70.69,1.2,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.3,70.31,0.61,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 02:45:00",12150,0,0,69.34,69.92,0.86,954,82.6,0,0,71.63,70.51,1.16,4310,0,0,69.88,69.68,0.21,0,0,0,69.34,70.08,0.86,954,82.6,0,0,71.46,70.5,0.949,4310,0,0,69.88,69.68,0.213,0,0,0,69.34,70.12,0.86,954,82.6,0,0,71.67,70.67,1.17,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.86,954,82.6,0,0,71.27,70.31,0.66,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 03:00:00",12151,0,0,69.34,69.92,0.66,954,82.6,0,0,71.4,70.51,1.07,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.828,954,82.6,0,0,71.41,70.49,0.938,4310,0,0,69.88,69.68,0.214,0,0,0,69.34,69.92,0.86,954,82.6,0,0,71.63,70.7,1.17,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.23,70.3,0.64,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 03:15:00",12152,0,0,69.34,69.92,0.66,954,82.6,0,0,71.42,70.52,1.07,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.4,70.49,0.906,4310,0,0,69.88,69.68,0.216,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.61,70.7,1.13,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.2,70.33,0.62,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 03:30:00",12153,0,0,69.34,69.92,0.66,954,82.6,0,0,71.37,70.51,1.01,4310,0,0,69.88,69.68,0.21,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.39,70.5,0.878,4310,0,0,69.88,69.68,0.217,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.62,70.68,1.11,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.19,70.3,0.52,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 03:45:00",12154,0,0,69.34,69.92,0.66,954,82.6,0,0,71.4,70.41,1.02,4310,0,0,69.88,69.68,0.2,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.36,70.47,0.884,4310,0,0,69.88,69.68,0.212,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.59,70.7,1.1,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.2,70.32,0.57,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 04:00:00",12155,0,0,69.34,69.92,0.66,954,82.6,0,0,71.38,70.49,0.67,4310,0,0,69.88,69.68,0.21,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.34,70.47,0.867,4310,0,0,69.88,69.68,0.215,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.58,70.67,1.09,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.15,70.28,0.57,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 04:15:00",12156,0,0,69.34,69.92,0.66,954,82.6,0,0,71.33,70.49,0.87,4310,0,0,69.88,69.68,0.21,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.33,70.49,0.853,4310,0,0,69.88,69.68,0.215,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.54,70.7,1.07,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.15,70.31,0.54,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 04:30:00",12157,0,0,69.34,69.72,0.66,954,82.6,0,0,71.36,70.54,0.86,4310,0,0,69.88,69.68,0.22,0,0,0,69.34,69.91,0.66,954,82.6,0,0,71.32,70.48,0.835,4310,0,0,69.88,69.68,0.216,0,0,0,69.34,69.92,0.66,954,82.6,0,0,71.56,70.71,1.04,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.13,70.31,0.52,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 04:45:00",12158,0,0,69.34,69.72,0.66,954,82.6,0,0,71.4,70.52,0.94,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.32,70.5,0.795,4310,0,0,69.88,69.68,0.222,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.56,70.67,1.03,4310,0,0,69.88,69.68,0.24,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.13,70.35,0.52,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 05:00:00",12159,0,0,69.34,69.72,0.66,954,82.6,0,0,71.26,70.48,0.82,4310,0,0,69.88,69.68,0.2,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.3,70.52,0.787,4310,0,0,69.88,69.68,0.218,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.54,70.74,1.01,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.12,70.32,0.49,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 05:15:00",12160,0,0,69.34,69.72,0.46,954,82.6,0,0,71.18,70.65,0.51,4310,0,0,69.88,69.68,0.21,0,0,0,69.34,69.72,0.496,954,82.6,0,0,71.3,70.53,0.751,4310,0,0,69.88,69.68,0.217,0,0,0,69.34,69.72,0.66,954,82.6,0,0,71.53,70.75,1,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.13,70.34,0.48,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 05:30:00",12161,0,0,69.34,69.72,0.46,954,82.6,0,0,71.33,70.58,0.66,4310,0,0,69.88,69.68,0.22,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.29,70.55,0.719,4310,0,0,69.88,69.68,0.218,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.53,70.76,0.96,4310,0,0,69.88,69.68,0.23,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.12,70.36,0.45,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 05:45:00",12162,0,0,69.34,69.72,0.46,954,82.6,0,0,71.41,70.91,0.3,4310,0,0,69.88,69.68,0.26,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.34,70.62,0.709,4310,0,0,69.88,69.68,0.234,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.59,70.91,0.93,4310,0,0,69.88,69.68,0.27,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.13,70.39,0.3,4310,0,0,69.88,69.68,0.2,0 "2009-10-03 06:00:00",12163,0,0,69.34,69.72,0.46,954,82.6,0,0,71.75,71.17,0.45,4310,0,0,70.07,69.68,0.31,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.53,70.94,0.603,4310,0,0,70.03,69.68,0.303,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.9,71.19,0.89,4310,0,0,70.07,69.68,0.34,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.36,70.63,0.29,4310,0,0,69.88,69.68,0.26,0 "2009-10-03 06:15:00",12164,0,0,69.34,69.72,0.46,954,82.6,0,0,71.82,71.27,0.47,4310,0,0,70.07,69.68,0.31,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.74,71.26,0.481,4310,0,0,70.07,69.68,0.314,0,0,0,69.34,69.72,0.46,954,82.6,0,0,72.04,71.56,0.71,4310,0,0,70.07,69.68,0.33,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.53,71.04,0,4310,0,0,70.07,69.68,0.29,0 "2009-10-03 06:30:00",12165,0,0,69.34,69.72,0.46,954,82.6,0,0,71.72,71.36,0.35,4310,0,0,70.07,69.68,0.3,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.86,71.43,0.409,4310,0,0,70.07,69.68,0.303,0,0,0,69.34,69.72,0.46,954,82.6,0,0,72.08,71.66,0.64,4310,0,0,70.07,69.68,0.33,0,0,0,69.34,69.72,0.46,954,82.6,0,0,71.64,71.23,0.09,4310,0,0,70.07,69.68,0.29,0 "2009-10-03 06:45:00",12166,0,0,69.15,69.72,0.46,954,82.6,0,0,71.86,71.46,0.38,4310,0,0,70.07,69.68,0.29,0,0,0,69.16,69.72,0.46,954,82.6,0,0,71.82,71.48,0.337,4310,0,0,70.07,69.68,0.298,0,0,0,69.34,69.72,0.46,954,82.6,0,0,72.05,71.69,0.61,4310,0,0,70.07,69.68,0.32,0,0,0,69.15,69.72,0.46,954,82.6,0,0,71.65,71.28,0,4310,0,0,70.07,69.68,0.29,0 "2009-10-03 07:00:00",12167,0,0,69.15,69.72,0.46,954,82.6,0,0,71.58,71.62,0,4310,0,0,69.89,69.68,0.3,0,0,0,69.15,69.72,0.46,954,82.6,0,0,71.8,71.49,0.304,4310,0,0,69.95,69.68,0.302,0,0,0,69.15,69.72,0.46,954,82.6,0,0,72.02,71.69,0.58,4310,0,0,70.07,69.68,0.32,0,0,0,69.15,69.72,0.46,954,82.6,0,0,71.57,71.29,0,4310,0,0,69.89,69.68,0.29,0 "2009-10-03 07:15:00",12168,0,0,69.15,69.54,0.46,954,82.6,0,0,71.72,71.5,0.47,4310,0,0,69.89,69.49,0.32,0,0,0,69.15,69.55,0.46,954,82.6,0,0,71.72,71.45,0.27,4310,0,0,69.89,69.59,0.31,0,0,0,69.15,69.72,0.46,954,82.6,0,0,71.96,71.64,0.58,4310,0,0,69.89,69.68,0.33,0,0,0,69.15,69.54,0.46,954,82.6,0,0,71.53,71.26,0,4310,0,0,69.89,69.49,0.29,0 "2009-10-03 07:30:00",12169,0,0,68.95,69.54,0.46,954,82.6,0,0,71.53,71.34,0.09,4310,0,0,69.89,69.49,0.31,0,0,0,68.95,69.54,0.46,954,82.6,0,0,71.65,71.4,0.264,4310,0,0,69.89,69.49,0.317,0,0,0,69.15,69.54,0.46,954,82.6,0,0,71.86,71.56,0.61,4310,0,0,69.89,69.49,0.33,0,0,0,68.95,69.54,0.46,954,82.6,0,0,71.47,71.23,0,4310,0,0,69.89,69.49,0.29,0 "2009-10-03 07:45:00",12170,0,0,68.95,69.34,0.46,954,82.6,0,0,71.6,71.31,0.13,4310,0,0,69.7,69.49,0.33,0,0,0,68.95,69.43,0.46,954,82.6,0,0,71.6,71.32,0.255,4310,0,0,69.78,69.49,0.323,0,0,0,68.95,69.54,0.46,954,82.6,0,0,71.81,71.54,0.59,4310,0,0,69.89,69.49,0.33,0,0,0,68.95,69.34,0.46,954,82.6,0,0,71.4,71.18,0,4310,0,0,69.7,69.49,0.3,0 "2009-10-03 08:00:00",12171,0,0,68.76,69.34,0.46,954,82.6,0,0,71.54,71.32,0.23,4310,0,0,69.7,69.3,0.33,0,0,0,68.95,69.34,0.46,954,82.6,0,0,71.55,71.29,0.235,4310,0,0,69.7,69.4,0.329,0,0,0,68.95,69.34,0.46,954,82.6,0,0,71.74,71.36,0.59,4310,0,0,69.7,69.49,0.34,0,0,0,68.76,69.34,0.46,954,82.6,0,0,71.4,71.11,0,4310,0,0,69.7,69.3,0.31,0 "2009-10-03 08:15:00",12172,0,0,68.76,69.34,0.46,954,82.6,0,0,71.38,71.22,0,4310,0,0,69.7,69.3,0.33,0,0,0,68.76,69.34,0.46,954,82.6,0,0,71.44,71.23,0.219,4310,0,0,69.7,69.3,0.332,0,0,0,68.76,69.34,0.46,954,82.6,0,0,71.63,71.44,0.58,4310,0,0,69.7,69.3,0.36,0,0,0,68.76,69.34,0.46,954,82.6,0,0,71.26,71.07,0,4310,0,0,69.7,69.3,0.32,0 "2009-10-03 08:30:00",12173,0,0,68.76,69.15,0.46,954,82.6,0,0,71.4,71.19,0,4310,0,0,69.7,69.3,0.34,0,0,0,68.76,69.2,0.46,954,82.6,0,0,71.4,71.18,0.191,4310,0,0,69.7,69.3,0.335,0,0,0,68.76,69.34,0.46,954,82.6,0,0,71.63,71.37,0.54,4310,0,0,69.7,69.3,0.35,0,0,0,68.76,69.15,0.46,954,82.6,0,0,71.2,71.04,0,4310,0,0,69.7,69.3,0.33,0 "2009-10-03 08:45:00",12174,0,0,68.56,69.15,0.46,954,82.6,0,0,71.27,71.13,0,4310,0,0,69.5,69.3,0.35,0,0,0,68.64,69.15,0.46,954,82.6,0,0,71.34,71.13,0.189,4310,0,0,69.56,69.3,0.341,0,0,0,68.76,69.15,0.46,954,82.6,0,0,71.53,71.33,0.54,4310,0,0,69.7,69.3,0.36,0,0,0,68.56,69.15,0.46,954,82.6,0,0,71.15,70.97,0,4310,0,0,69.5,69.3,0.33,0 "2009-10-03 09:00:00",12175,0,0,68.56,69.15,0.46,954,82.6,0,0,71.24,71.06,0,4310,0,0,69.5,69.11,0.35,0,0,0,68.56,69.15,0.46,954,82.6,0,0,71.26,71.07,0.173,4310,0,0,69.5,69.13,0.341,0,0,0,68.56,69.15,0.46,954,82.6,0,0,71.3,71.26,0.5,4310,0,0,69.5,69.3,0.36,0,0,0,68.56,69.15,0.46,954,82.6,0,0,71.15,70.96,0,4310,0,0,69.5,69.11,0.32,0 "2009-10-03 09:15:00",12176,0,0,68.56,69.15,0.46,954,82.6,0,0,65.48,72.74,7.33,4310,0,0,69.5,69.11,0.36,0,0,0,68.56,69.15,0.46,954,82.6,0,0,70.71,71.14,0.68,4310,0,0,69.5,69.11,0.343,0,0,0,68.56,69.15,0.46,954,82.6,0,0,71.28,72.74,7.33,4310,0,0,69.5,69.11,0.36,0,0,0,68.56,69.15,0.46,954,82.6,0,0,65.48,70.27,0,4310,0,0,69.5,69.11,0.32,0 "2009-10-03 09:30:00",12177,0,0,68.56,68.95,0.46,954,81.6,0,0,79.34,77.91,1.24,4310,0,0,69.5,69.11,0.35,0,0,0,68.56,69.01,0.46,954,82.3,0.683,0,63.05,73.94,12.46,4310,0,0,69.5,69.11,0.347,0,0,0,68.56,69.15,0.46,954,82.6,4,0,79.58,80.6,37.92,4310,0,0,69.5,69.11,0.36,0,0,0,68.56,68.95,0.46,954,81.6,0,0,42.8,67.82,0,4310,0,0,69.5,69.11,0.33,0 "2009-10-03 09:45:00",12178,0,0,68.37,68.95,0.46,954,81.6,0,0,89,86.4,2.6,4310,0,0,69.5,69.11,0.33,0,0,0,68.5,68.95,0.46,954,81.6,0,0,84.8,82.7,2.148,4310,0,0,69.5,69.11,0.339,0,0,0,68.56,68.95,0.46,954,81.6,0,0,89,86.4,3.81,4310,0,0,69.5,69.11,0.36,0,0,0,68.37,68.95,0.46,954,81.6,0,0,79.21,77.91,0,4310,0,0,69.5,69.11,0.32,0 "2009-10-03 10:00:00",12179,0,0,68.37,68.95,0.46,954,81.6,1,0,96.2,92,4.19,4310,0,0,69.3,69.11,0.35,0,0,0,68.37,68.95,0.46,954,81.6,0.017,0,93,89.9,3.075,4310,0,0,69.3,69.11,0.342,0,0,0,68.37,68.95,0.46,954,81.6,1,0,96.2,92.1,4.6,4310,0,0,69.5,69.11,0.36,0,0,0,68.37,68.95,0.46,954,81.6,0,0,89,86.4,2.16,4310,0,0,69.3,69.11,0.32,0 "2009-10-03 10:15:00",12180,0,0,68.37,68.95,0.46,954,81.6,1,0,100.3,93.8,6.63,4311,0,0,69.3,69.11,0.39,0,0,0,68.37,68.95,0.46,954,81.6,0.933,0,98.5,93.3,5.226,4311,0,0,69.3,69.11,0.371,0,0,0,68.37,68.95,0.46,954,81.6,2,0,100.4,94.5,6.84,4311,0,0,69.3,69.11,0.4,0,0,0,68.37,68.95,0.46,954,81.6,0,0,96.2,91.8,3.57,4310,0,0,69.3,69.11,0.34,0 "2009-10-03 10:30:00",12181,0,0,68.37,68.95,0.46,954,81.6,0,0,93.8,87.6,6.14,4311,0,0,69.3,69.11,0.4,0,0,0,68.37,68.95,0.46,954,81.6,0.367,0,98.1,91.1,7.016,4311,0,0,69.3,69.11,0.396,0,0,0,68.37,68.95,0.46,954,81.6,2,0,101,93.9,7.94,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,81.6,0,0,93.8,87.6,6.1,4311,0,0,69.3,69.11,0.38,0 "2009-10-03 10:45:00",12182,0,0,68.37,68.95,0.46,954,81.6,0,0,97.4,89.2,8.15,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,81.6,0.172,0,95.3,87.3,7.94,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,81.6,1,0,101.3,90,12.4,4311,0,0,69.3,69.11,0.44,0,0,0,68.37,68.95,0.46,954,81.6,0,0,91.2,83.7,5.42,4311,0,0,69.3,69.11,0.4,0 "2009-10-03 11:00:00",12183,0,0,68.37,68.95,0.46,954,81.6,0,0,92.2,86.6,5.54,4311,0,0,69.3,69.11,0.43,0,0,0,68.37,68.95,0.46,954,81.6,0,0,92.7,86,6.693,4311,0,0,69.3,69.11,0.427,0,0,0,68.37,68.95,0.46,954,81.6,0,0,97.4,89.2,8.38,4311,0,0,69.3,69.11,0.45,0,0,0,68.37,68.95,0.46,954,81.6,0,0,91,84.5,5.54,4311,0,0,69.3,69.11,0.42,0 "2009-10-03 11:15:00",12184,0,0,68.37,68.95,0.46,954,81.6,0,0,92.1,88.9,3.25,4311,0,0,69.3,69.11,0.43,0,0,0,68.37,68.95,0.46,954,81.6,0.006,0,94.1,89.9,4.17,4311,0,0,69.3,69.11,0.422,0,0,0,68.37,68.95,0.46,954,81.6,1,0,96.6,91.1,6.81,4311,0,0,69.3,69.11,0.45,0,0,0,68.37,68.95,0.46,954,81.6,0,0,92.1,86.7,1.8,4311,0,0,69.3,69.11,0.41,0 "2009-10-03 11:30:00",12185,0,0,68.37,68.95,0.46,954,82.6,1,0,97.7,90.1,7.71,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,81.7,0.011,0,91.6,88.2,3.371,4311,0,0,69.3,69.11,0.421,0,0,0,68.37,68.95,0.46,954,82.6,1,0,97.7,90.3,7.71,4311,0,0,69.3,69.11,0.44,0,0,0,68.37,68.95,0.46,954,81.6,0,0,89.4,86.7,0.71,4311,0,0,69.3,69.11,0.41,0 "2009-10-03 11:45:00",12186,0,0,68.37,68.95,0.46,954,82.6,0,0,97.3,88.6,8.53,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0.328,0,97.8,92.7,5.066,4311,0,0,69.3,69.11,0.418,0,0,0,68.37,68.95,0.46,954,82.6,1,0,100.4,94.7,8.74,4311,0,0,69.3,69.11,0.43,0,0,0,68.37,68.95,0.46,954,82.6,0,0,94.7,88.6,1.03,4311,0,0,69.3,69.11,0.4,0 "2009-10-03 12:00:00",12187,0,0,68.37,68.95,0.46,954,82.6,0,0,90.3,82.7,7.64,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,93.8,85.1,8.65,4311,0,0,69.3,69.11,0.414,0,0,0,68.37,68.95,0.46,954,82.6,0,0,97.2,88.7,10.72,4311,0,0,69.3,69.11,0.43,0,0,0,68.37,68.95,0.46,954,82.6,0,0,90.3,82.7,7.11,4311,0,0,69.3,69.11,0.39,0 "2009-10-03 12:15:00",12188,0,0,68.37,68.95,0.46,954,82.6,0,0,86.4,82.7,3.83,4311,0,0,69.3,69.11,0.41,0,0,0,68.37,68.95,0.46,954,82.6,0,0,88.3,81.9,6.389,4311,0,0,69.3,69.11,0.413,0,0,0,68.37,68.95,0.46,954,82.6,0,0,90.4,82.9,7.81,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,86.4,80.9,3.51,4311,0,0,69.3,69.11,0.4,0 "2009-10-03 12:30:00",12189,0,0,68.37,68.95,0.46,954,83.6,2,0,99.4,88.1,11.27,4311,0,0,69.3,69.11,0.41,0,0,0,68.37,68.95,0.46,954,83.1,0.106,0,87.9,85.3,2.634,4311,0,0,69.3,69.11,0.402,0,0,0,68.37,68.95,0.46,954,83.6,2,0,99.4,88.1,11.58,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,84.4,82.7,0,4311,0,0,69.3,69.11,0.39,0 "2009-10-03 12:45:00",12190,0,0,68.37,68.95,0.46,954,82.6,0,0,93.6,89.9,3.71,4311,0,0,69.3,69.11,0.39,0,0,0,68.37,68.95,0.46,954,82.6,0.056,0,93.3,90.1,3.316,4311,0,0,69.3,69.11,0.398,0,0,0,68.37,68.95,0.46,954,82.6,1,0,99.9,92.1,11.28,4311,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,90.5,88.1,0,4311,0,0,69.3,69.11,0.38,0 "2009-10-03 13:00:00",12191,0,0,68.37,68.95,0.46,954,82.6,0,0,96.2,91.1,5.1,4312,0,0,69.3,69.11,0.4,0,0,0,68.37,68.95,0.46,954,82.6,0,0,95.3,91.4,3.871,4311,0,0,69.3,69.11,0.397,0,0,0,68.37,68.95,0.46,954,82.6,0,0,96.2,92.9,5.1,4312,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,93.7,89.8,2.89,4311,0,0,69.3,69.11,0.39,0 "2009-10-03 13:15:00",12192,0,0,68.37,68.95,0.46,954,82.6,2,1,101.4,96.1,5.35,4312,0,0,69.3,69.11,0.39,0,0,0,68.37,68.95,0.46,954,82.6,0.456,0.206,97.4,91.8,5.57,4312,0,0,69.3,69.11,0.4,0,0,0,68.37,68.95,0.46,954,82.6,2,1,101.4,96.1,7.13,4312,0,0,69.3,69.11,0.42,0,0,0,68.37,68.95,0.46,954,82.6,0,0,95.9,90.4,2.03,4312,0,0,69.3,69.11,0.39,0 "2009-10-03 13:30:00",12193,7,1,98.5,85,13.52,954,82.6,3,1,110.8,103.9,7.39,4313,0,0,69.48,69.11,0.42,0,0.083,0.039,68.77,69.25,0.635,954,82.6,2.489,0.722,106.7,100.4,6.267,4312,0,0,69.4,69.11,0.409,0,7,1,98.5,85,13.52,954,82.6,4,1,111.3,104,8.37,4313,0,0,69.48,69.11,0.43,0,0,0,68.37,68.95,0.46,954,82.6,1,0,101.6,96.4,4.75,4312,0,0,69.3,69.11,0.39,0 "2009-10-03 13:45:00",12194,0,0,124.5,93,31.5,959,71.51,4,0,107.7,96.1,11.48,4314,0,0,70.45,71.11,0.49,0,20.39,0.978,123.7,94.3,29.35,957,76.39,3.289,0.483,109.3,100,9.27,4313,0,0,69.91,70.05,0.272,0,28,1,126.9,95.6,32.85,959,82.6,5,1,112.6,104.2,13.32,4314,0,0,70.45,71.11,0.51,0,0,0,101.1,86.2,14.46,954,71.51,1,0,105.9,96.1,6.52,4313,0,0,69.48,69.11,0,0 "2009-10-03 14:00:00",12195,0,0,106.4,86.9,19.75,959,71.51,0,0,98.7,82.1,17.16,4314,0,0,71.01,71.29,0,0,0.006,0,114.8,89.4,25.54,959,71.51,1.122,0.106,103.3,89.6,13.74,4314,0,0,70.88,71.26,0.32,0,1,0,124.5,93,31.5,959,71.51,5,1,107.9,97.7,18.53,4314,0,0,71.01,71.29,0.52,0,0,0,106.4,86.9,19.75,959,71.51,0,0,98.6,81.9,7.69,4314,0,0,70.45,71.11,0,0 "2009-10-03 14:15:00",12196,0,0,95.1,83.6,11.6,959,71.51,0,0,91.3,79.19,12.31,4314,0,0,71.01,70.89,0.24,0,0,0,100.3,85.1,15.34,959,71.51,0,0,94.8,80.5,14.28,4314,0,0,71.01,71.1,0.099,0,0,0,106.4,86.9,19.54,959,71.51,0,0,98.8,82.1,16.82,4314,0,0,71.01,71.29,0.24,0,0,0,95.1,83.6,11.6,959,71.51,0,0,91.3,79.06,12.08,4314,0,0,71.01,70.89,0,0 "2009-10-03 14:30:00",12197,0,0,87.6,81.2,6.46,959,71.51,0,0,86.5,77.06,9.14,4314,0,0,71.01,70.51,0.36,0,0,0,91.1,82.3,8.85,959,71.51,0,0,88.6,78.12,10.5,4314,0,0,71.01,70.72,0.308,0,0,0,95.1,83.6,11.6,959,71.51,0,0,91.3,79.27,12.33,4314,0,0,71.01,70.89,0.36,0,0,0,87.6,81.2,6.46,959,71.51,0,0,86.2,77.06,8.84,4314,0,0,71.01,70.51,0.23,0 "2009-10-03 14:45:00",12198,0,0,82.5,79.34,3.43,959,71.51,0,0,82.6,75.71,6.99,4314,0,0,70.64,70.32,0.41,0,0,0,84.9,80.2,4.781,959,71.51,0,0,84.3,76.46,7.834,4314,0,0,70.8,70.41,0.386,0,0,0,87.6,81.2,6.46,959,71.51,0,0,86.2,77.29,9.26,4314,0,0,71.01,70.51,0.43,0,0,0,82.5,79.34,3.43,959,71.51,0,0,82.6,75.71,6.48,4314,0,0,70.64,70.32,0.35,0 "2009-10-03 15:00:00",12199,0,0,78.99,77.73,1.44,959,71.51,0,0,81,75.4,5.71,4314,0,0,70.45,70.14,0.43,0,0,0,80.7,78.46,2.319,959,71.51,0,0,81.3,75.3,6.026,4314,0,0,70.61,70.17,0.427,0,0,0,82.5,79.34,3.43,959,71.51,0,0,82.6,75.71,7.1,4314,0,0,70.64,70.32,0.45,0,0,0,78.99,77.73,1.44,959,71.51,0,0,80,74.74,4.82,4314,0,0,70.45,70.14,0.4,0 "2009-10-03 15:15:00",12200,0,0,76.75,76.54,0.27,959,71.51,3,0,95.8,88.1,7.73,4314,0,0,70.45,69.95,0.44,0,0,0,77.8,77.05,0.832,959,71.51,0.956,0,87.4,80.8,6.873,4314,0,0,70.45,69.98,0.445,0,0,0,78.99,77.73,1.44,959,71.51,7,0,105.2,90,24.12,4314,0,0,70.45,70.14,0.46,0,0,0,76.75,76.54,0.27,959,71.51,0,0,75.11,73.81,0,4314,0,0,70.45,69.95,0.43,0 "2009-10-03 15:30:00",12201,0,0,74.92,75.55,0.39,959,71.51,2,0,99.4,91.8,7.65,4315,0,0,70.25,69.95,0.46,0,0,0,75.78,75.92,0.147,959,71.51,1.872,0,97.9,91,6.867,4314,0,0,70.43,69.95,0.457,0,0,0,76.75,76.34,0.39,959,71.51,3,0,99.6,91.9,7.91,4315,0,0,70.45,69.95,0.48,0,0,0,74.92,75.55,0,959,71.51,1,0,95.7,88.3,4.79,4314,0,0,70.25,69.95,0.44,0 "2009-10-03 15:45:00",12202,0,0,73.69,74.75,0.97,959,72.51,0,0,94.6,87.2,7.25,4315,0,0,70.25,69.75,0.48,0,0,0,74.29,75.11,0.721,959,71.68,1.211,0,98.1,90.4,7.619,4315,0,0,70.25,69.85,0.471,0,0,0,74.92,75.55,0.97,959,72.51,2,0,99.5,92,8.97,4315,0,0,70.25,69.95,0.49,0,0,0,73.69,74.75,0.39,959,71.51,0,0,94.6,87.2,6.98,4315,0,0,70.25,69.75,0.46,0 "2009-10-03 16:00:00",12203,0,0,72.88,73.95,0.97,959,72.51,0,0,88.5,82.8,5.79,4315,0,0,70.25,69.75,0.48,0,0,0,73.24,74.35,0.97,959,72.51,0,0,91.3,84.9,6.437,4315,0,0,70.25,69.75,0.476,0,0,0,73.69,74.75,0.97,959,72.51,0,0,94.7,87.3,7.58,4315,0,0,70.25,69.75,0.49,0,0,0,72.88,73.95,0.97,959,72.51,0,0,88.5,82.8,5.36,4315,0,0,70.25,69.75,0.46,0 "2009-10-03 16:15:00",12204,0,0,72.09,73.35,0.97,959,72.51,0,0,84.2,80,4.16,4315,0,0,70.25,69.75,0.48,0,0,0,72.46,73.6,0.97,959,72.51,0,0,86.2,81.3,4.859,4315,0,0,70.25,69.75,0.472,0,0,0,72.88,73.95,0.97,959,72.51,0,0,88.6,82.8,5.84,4315,0,0,70.25,69.75,0.49,0,0,0,72.09,73.35,0.97,959,72.51,0,0,84.2,80,3.77,4315,0,0,70.25,69.75,0.46,0 "2009-10-03 16:30:00",12205,0,0,71.5,72.56,0.97,959,72.51,0,0,81.1,78.01,3.36,4315,0,0,70.06,69.75,0.46,0,0,0,71.84,72.94,0.97,959,72.51,0,0,82.5,78.98,3.548,4315,0,0,70.22,69.75,0.467,0,0,0,72.09,73.35,0.97,959,72.51,0,0,84.4,80.1,4.51,4315,0,0,70.25,69.75,0.49,0,0,0,71.5,72.56,0.97,959,72.51,0,0,81,78.01,2.81,4315,0,0,70.06,69.75,0.45,0 "2009-10-03 16:45:00",12206,0,0,71.12,72.17,0.97,959,72.51,0,0,78.83,76.29,2.72,4315,0,0,70.06,69.56,0.44,0,0,0,71.34,72.37,0.97,959,72.51,0,0,79.86,77.14,2.726,4315,0,0,70.06,69.6,0.455,0,0,0,71.5,72.56,0.97,959,72.51,0,0,81.1,78.01,3.34,4315,0,0,70.06,69.75,0.47,0,0,0,71.12,72.17,0.97,959,72.51,0,0,78.77,76.25,2.13,4315,0,0,70.06,69.56,0.44,0 "2009-10-03 17:00:00",12207,0,0,70.72,71.77,0.97,959,72.51,0,0,77.05,75.18,1.96,4315,0,0,70.06,69.56,0.43,0,0,0,70.94,71.89,0.97,959,72.51,0,0,77.86,75.71,2.132,4315,0,0,70.06,69.56,0.437,0,0,0,71.12,72.17,0.97,959,72.51,0,0,78.9,76.37,2.73,4315,0,0,70.06,69.56,0.46,0,0,0,70.72,71.77,0.97,959,72.51,0,0,77.04,75.06,1.54,4315,0,0,70.06,69.56,0.42,0 "2009-10-03 17:15:00",12208,0,0,70.53,71.38,0.97,959,72.51,0,0,75.72,74.1,1.35,4315,0,0,70.06,69.56,0.41,0,0,0,70.62,71.48,0.97,959,72.51,0,0,76.33,74.63,1.674,4315,0,0,70.06,69.56,0.424,0,0,0,70.72,71.77,0.97,959,72.51,0,0,77.26,75.26,2.26,4315,0,0,70.06,69.56,0.45,0,0,0,70.53,71.38,0.97,959,72.51,0,0,75.72,74.1,1.18,4315,0,0,70.06,69.56,0.41,0 "2009-10-03 17:30:00",12209,0,0,70.14,70.98,0.79,959,72.51,0,0,74.6,73.36,1.37,4315,0,0,69.87,69.56,0.39,0,0,0,70.34,71.15,0.936,959,72.51,0,0,75.12,73.77,1.333,4315,0,0,70.03,69.56,0.399,0,0,0,70.53,71.38,0.97,959,72.51,0,0,75.72,74.31,1.8,4315,0,0,70.06,69.56,0.43,0,0,0,70.14,70.98,0.79,959,72.51,0,0,74.58,73.32,0.87,4315,0,0,69.87,69.56,0.38,0 "2009-10-03 17:45:00",12210,0,0,69.95,70.78,0.79,959,72.51,0,0,73.72,72.94,0.71,4315,0,0,69.87,69.56,0.37,0,0,0,70.08,70.86,0.79,959,72.51,0,0,74.2,73.17,1.016,4315,0,0,69.87,69.56,0.383,0,0,0,70.14,70.98,0.79,959,72.51,0,0,74.78,73.62,1.43,4315,0,0,69.87,69.56,0.4,0,0,0,69.95,70.78,0.79,959,72.51,0,0,73.72,72.92,0.61,4315,0,0,69.87,69.56,0.36,0 "2009-10-03 18:00:00",12211,0,0,69.76,70.59,0.79,959,72.51,0,0,73.1,72.48,0.48,4315,0,0,69.87,69.56,0.37,0,0,0,69.88,70.62,0.79,959,72.51,0,0,73.47,72.71,0.771,4315,0,0,69.87,69.56,0.366,0,0,0,69.95,70.78,0.79,959,72.51,0,0,73.89,73,1.16,4315,0,0,69.87,69.56,0.39,0,0,0,69.76,70.59,0.79,959,72.51,0,0,73.1,72.43,0.36,4315,0,0,69.87,69.56,0.35,0 "2009-10-03 18:15:00",12212,0,0,69.76,70.39,0.79,959,72.51,0,0,72.61,72.35,0.43,4315,0,0,69.87,69.56,0.38,0,0,0,69.76,70.4,0.79,959,72.51,0,0,72.89,72.28,0.589,4315,0,0,69.87,69.56,0.362,0,0,0,69.76,70.59,0.79,959,72.51,0,0,73.35,72.6,0.97,4315,0,0,69.87,69.56,0.39,0,0,0,69.76,70.39,0.79,959,72.51,0,0,72.57,72.01,0.25,4315,0,0,69.87,69.56,0.34,0 "2009-10-03 18:30:00",12213,16,1,114.3,87.8,26.53,959,72.51,0,0,72.54,72.12,0.6,4315,0,0,70.25,69.76,0.46,0,0.767,0.083,72.07,71.36,2.013,959,72.51,0,0,72.57,72.12,0.425,4315,0,0,70.02,69.61,0.431,0,16,1,114.3,87.8,26.53,959,72.51,0,0,72.84,72.32,0.79,4315,0,0,70.25,69.76,0.48,0,0,0,69.76,70.39,0.62,959,72.51,0,0,72.38,71.98,0,4315,0,0,69.87,69.56,0.38,0 "2009-10-03 18:45:00",12214,0,0,94.9,87.8,7.02,961,72.51,0,0,72.56,72.22,0.11,4315,0,0,71.66,71.36,0.37,0,5.383,0.267,113.5,89,24.54,961,72.51,0,0,72.51,72.19,0.317,4315,0,0,71.03,70.67,0.341,0,20,1,122.8,90.8,32.1,961,72.51,0,0,72.75,72.4,0.7,4315,0,0,71.66,71.36,0.46,0,0,0,94.9,87.6,7.02,959,72.51,0,0,72.32,71.98,0,4315,0,0,70.25,69.76,0.28,0 "2009-10-03 19:00:00",12215,0,0,86.9,83.9,3.15,961,72.51,0,0,72.58,72.38,0,4315,0,0,71.86,71.55,0.39,0,0,0,90.4,85.7,4.732,961,72.51,0,0,72.56,72.36,0.208,4315,0,0,71.82,71.46,0.382,0,0,0,94.7,87.8,7.02,961,72.51,0,0,72.84,72.7,0.55,4315,0,0,71.86,71.55,0.4,0,0,0,86.9,83.9,3.15,961,72.51,0,0,72.34,72.11,0,4315,0,0,71.66,71.36,0.37,0 "2009-10-03 19:15:00",12216,0,0,82.4,81.3,1.18,961,72.51,0,0,72.81,72.66,0.09,4315,0,0,72.04,71.55,0.37,0,0,0,84.5,82.5,2.093,961,72.51,0,0,72.7,72.58,0.116,4315,0,0,71.98,71.55,0.39,0,0,0,86.9,83.9,3.15,961,72.51,0,0,72.93,72.87,0.48,4315,0,0,72.04,71.55,0.41,0,0,0,82.4,81.3,1.18,961,72.51,0,0,72.5,72.3,0,4315,0,0,71.86,71.55,0.37,0 "2009-10-03 19:30:00",12217,0,0,79.1,79.27,0.18,961,72.51,0,0,72.62,72.7,0,4315,0,0,71.65,71.35,0.35,0,0,0,80.7,80.2,0.566,961,72.51,0,0,72.73,72.69,0.069,4315,0,0,71.92,71.5,0.372,0,0,0,82.4,81.3,1.18,961,72.51,0,0,73,72.92,0.38,4315,0,0,72.04,71.55,0.4,0,0,0,79.1,79.27,0.18,961,72.51,0,0,72.54,72.47,0,4315,0,0,71.65,71.35,0.34,0 "2009-10-03 19:45:00",12218,0,0,77.05,77.25,0.38,961,72.51,0,0,72.52,72.48,0.19,4315,0,0,71.45,71.16,0.3,0,0,0,78.01,78.29,0.253,961,72.51,0,0,72.61,72.62,0.075,4315,0,0,71.57,71.24,0.333,0,0,0,79.1,79.27,0.38,961,72.51,0,0,72.91,72.89,0.37,4315,0,0,71.65,71.35,0.37,0,0,0,77.05,77.25,0.18,961,72.51,0,0,72.37,72.38,0,4315,0,0,71.45,71.16,0.3,0 "2009-10-03 20:00:00",12219,0,0,75.21,75.83,0.38,961,72.51,0,0,72.3,72.38,0.2,4315,0,0,71.25,70.96,0.3,0,0,0,76.12,76.52,0.38,961,72.51,0,0,72.45,72.48,0.081,4315,0,0,71.31,70.99,0.301,0,0,0,77.05,77.25,0.38,961,72.51,0,0,72.72,72.74,0.32,4315,0,0,71.45,71.16,0.32,0,0,0,75.21,75.83,0.38,961,72.51,0,0,72.23,72.25,0,4315,0,0,71.25,70.96,0.28,0 "2009-10-03 20:15:00",12220,0,0,74.02,74.83,0.59,961,72.51,0,0,72.27,72.23,0,4315,0,0,71.06,70.76,0.3,0,0,0,74.61,75.27,0.562,961,72.51,0,0,72.32,72.37,0.09,4315,0,0,71.09,70.78,0.292,0,0,0,75.21,75.83,0.59,961,72.51,0,0,72.63,72.66,0.4,4315,0,0,71.25,70.96,0.31,0,0,0,74.02,74.83,0.38,961,72.51,0,0,72.1,72.18,0,4315,0,0,71.06,70.76,0.26,0 "2009-10-03 20:30:00",12221,0,0,73.03,73.83,0.78,961,72.51,0,0,72.09,72.21,0.18,4315,0,0,70.88,70.57,0.3,0,0,0,73.48,74.28,0.71,961,72.51,0,0,72.17,72.23,0.096,4315,0,0,70.94,70.63,0.299,0,0,0,74.02,74.83,0.78,961,72.51,0,0,72.45,72.53,0.41,4315,0,0,71.06,70.76,0.33,0,0,0,73.03,73.83,0.59,961,72.51,0,0,71.93,72.01,0,4315,0,0,70.88,70.57,0.28,0 "2009-10-03 20:45:00",12222,0,0,72.23,73.04,0.78,961,72.51,0,0,71.92,72.12,0,4315,0,0,70.69,70.38,0.3,0,0,0,72.58,73.49,0.78,961,72.51,0,0,72.04,72.13,0.102,4315,0,0,70.83,70.5,0.307,0,0,0,73.03,73.83,0.78,961,72.51,0,0,72.35,72.38,0.37,4315,0,0,70.88,70.57,0.33,0,0,0,72.23,73.04,0.78,961,72.51,0,0,71.82,71.92,0,4315,0,0,70.69,70.38,0.3,0 "2009-10-03 21:00:00",12223,0,0,71.64,72.46,0.78,961,72.51,0,0,72.02,71.88,0.09,4315,0,0,70.69,70.38,0.3,0,0,0,71.87,72.82,0.78,961,72.51,0,0,71.95,72.02,0.095,4315,0,0,70.69,70.38,0.308,0,0,0,72.23,73.04,0.78,961,72.51,0,0,72.23,72.24,0.41,4315,0,0,70.69,70.38,0.32,0,0,0,71.64,72.46,0.78,961,72.51,0,0,71.72,71.82,0,4315,0,0,70.69,70.38,0.29,0 "2009-10-03 21:15:00",12224,0,0,71.06,72.06,0.98,961,72.51,0,0,71.72,71.89,0.13,4315,0,0,70.49,70.19,0.31,0,0,0,71.27,72.26,0.977,961,72.51,0,0,71.85,71.92,0.099,4315,0,0,70.51,70.19,0.302,0,0,0,71.64,72.46,0.98,961,72.51,0,0,72.07,72.15,0.35,4315,0,0,70.69,70.38,0.32,0,0,0,71.06,72.06,0.78,961,72.51,0,0,71.65,71.74,0,4315,0,0,70.49,70.19,0.29,0 "2009-10-03 21:30:00",12225,0,0,70.66,71.67,0.98,961,72.51,0,0,71.66,71.83,0.28,4315,0,0,70.29,70,0.3,0,0,0,70.8,71.8,0.98,961,72.51,0,0,71.73,71.84,0.121,4315,0,0,70.43,70.1,0.301,0,0,0,71.06,72.06,0.98,961,72.51,0,0,71.98,72.08,0.44,4315,0,0,70.49,70.19,0.32,0,0,0,70.66,71.67,0.98,961,72.51,0,0,71.51,71.64,0,4315,0,0,70.29,70,0.29,0 "2009-10-03 21:45:00",12226,0,0,70.26,71.29,0.98,961,72.51,0,0,71.58,71.74,0.11,4315,0,0,70.29,70,0.29,0,0,0,70.4,71.4,0.98,961,72.51,0,0,71.62,71.77,0.119,4315,0,0,70.29,70,0.297,0,0,0,70.66,71.67,0.98,961,72.51,0,0,71.9,72.02,0.48,4315,0,0,70.29,70,0.32,0,0,0,70.26,71.29,0.98,961,72.51,0,0,71.46,71.59,0,4315,0,0,70.29,70,0.28,0 "2009-10-03 22:00:00",12227,0,0,69.86,70.89,0.98,961,72.51,0,0,71.36,71.59,0,4315,0,0,70.1,69.81,0.29,0,0,0,70.05,71.01,0.98,961,72.51,0,0,71.5,71.63,0.129,4315,0,0,70.18,69.85,0.291,0,0,0,70.26,71.29,0.98,961,72.51,0,0,71.7,71.89,0.49,4315,0,0,70.29,70,0.31,0,0,0,69.86,70.89,0.98,961,72.51,0,0,71.27,71.41,0,4315,0,0,70.1,69.81,0.27,0 "2009-10-03 22:15:00",12228,0,0,69.66,70.5,0.98,961,72.51,0,0,71.3,71.43,0,4315,0,0,69.91,69.62,0.27,0,0,0,69.74,70.71,0.98,961,72.51,0,0,71.36,71.5,0.169,4315,0,0,70.07,69.78,0.284,0,0,0,69.86,70.89,0.98,961,72.51,0,0,71.56,71.64,0.51,4315,0,0,70.1,69.81,0.3,0,0,0,69.66,70.5,0.98,961,72.51,0,0,71.2,71.32,0,4315,0,0,69.91,69.62,0.26,0 "2009-10-03 22:30:00",12229,0,0,69.27,70.32,0.98,961,72.51,0,0,71.16,71.28,0.11,4315,0,0,69.91,69.62,0.27,0,0,0,69.4,70.41,0.98,961,72.51,0,0,71.21,71.35,0.164,4315,0,0,69.91,69.62,0.266,0,0,0,69.66,70.5,0.98,961,72.51,0,0,71.43,71.51,0.44,4315,0,0,69.91,69.62,0.29,0,0,0,69.27,70.32,0.98,961,72.51,0,0,70.97,71.16,0,4315,0,0,69.91,69.62,0.24,0 "2009-10-03 22:45:00",12230,0,0,69.08,70.12,0.98,961,72.51,0,0,71.07,71.16,0,4315,0,0,69.71,69.43,0.25,0,0,0,69.16,70.18,0.98,961,72.51,0,0,71.05,71.19,0.162,4315,0,0,69.76,69.51,0.254,0,0,0,69.27,70.32,0.98,961,72.51,0,0,71.27,71.42,0.5,4315,0,0,69.91,69.62,0.27,0,0,0,69.08,70.12,0.98,961,72.51,0,0,70.84,70.96,0,4315,0,0,69.71,69.43,0.23,0 "2009-10-03 23:00:00",12231,0,0,68.69,69.73,0.98,961,72.51,0,0,70.91,71,0.21,4315,0,0,69.51,69.23,0.24,0,0,0,68.84,69.92,0.98,961,72.51,0,0,70.94,71.07,0.163,4315,0,0,69.63,69.41,0.239,0,0,0,69.08,70.12,0.98,961,72.51,0,0,71.13,71.27,0.47,4315,0,0,69.71,69.43,0.26,0,0,0,68.69,69.73,0.98,961,72.51,0,0,70.76,70.88,0,4315,0,0,69.51,69.23,0.23,0 "2009-10-03 23:15:00",12232,0,0,68.51,69.53,0.98,961,72.51,0,0,70.77,70.9,0.41,4315,0,0,69.51,69.23,0.23,0,0,0,68.61,69.7,0.98,961,72.51,0,0,70.84,70.97,0.154,4315,0,0,69.51,69.23,0.23,0,0,0,68.69,69.73,0.98,961,72.51,0,0,71.05,71.08,0.43,4315,0,0,69.51,69.23,0.25,0,0,0,68.51,69.53,0.98,961,72.51,0,0,70.63,70.79,0,4315,0,0,69.51,69.23,0.21,0 "2009-10-03 23:30:00",12233,0,0,68.32,69.53,0.98,961,72.51,0,0,70.56,70.55,0.34,4315,0,0,69.32,69.04,0.25,0,0,0,68.48,69.53,0.98,961,72.51,0,0,70.66,70.72,0.138,4315,0,0,69.34,69.12,0.231,0,0,0,68.51,69.53,0.98,961,72.51,0,0,70.91,70.91,0.37,4315,0,0,69.51,69.23,0.26,0,0,0,68.32,69.53,0.98,961,72.51,0,0,70.49,70.55,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-03 23:45:00",12234,0,0,68.32,69.34,0.98,961,72.51,0,0,70.4,70.4,0.11,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.51,0.98,961,72.51,0,0,70.49,70.46,0.124,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.53,0.98,961,72.51,0,0,70.67,70.63,0.35,4315,0,0,69.32,69.04,0.29,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.3,70.31,0,4315,0,0,69.32,69.04,0.24,0 "2009-10-04 00:00:00",12235,0,0,68.32,69.34,0.98,961,72.51,0,0,70.28,70.19,0.22,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.33,70.24,0.155,4315,0,0,69.32,69.04,0.258,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.58,70.49,0.37,4315,0,0,69.32,69.04,0.27,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.17,70.02,0,4315,0,0,69.32,69.04,0.24,0 "2009-10-04 00:15:00",12236,0,0,68.32,69.34,0.98,961,72.51,0,0,70.18,70.13,0,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.23,70.14,0.145,4315,0,0,69.32,69.04,0.256,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.35,70.21,0.44,4315,0,0,69.32,69.04,0.27,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.03,69.99,0,4315,0,0,69.32,69.04,0.24,0 "2009-10-04 00:30:00",12237,0,0,68.32,69.34,0.98,961,72.51,0,0,70.06,70.03,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.12,70.04,0.142,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.33,70.23,0.45,4315,0,0,69.32,69.04,0.27,0,0,0,68.32,69.34,0.98,961,72.51,0,0,69.95,69.85,0,4315,0,0,69.32,69.04,0.23,0 "2009-10-04 00:45:00",12238,0,0,68.32,69.34,0.98,961,72.51,0,0,70.07,69.99,0.1,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.06,69.99,0.133,4315,0,0,69.32,69.04,0.246,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.28,70.15,0.43,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.34,0.98,961,72.51,0,0,69.89,69.81,0,4315,0,0,69.32,69.04,0.23,0 "2009-10-04 01:00:00",12239,0,0,68.32,69.15,0.98,961,72.51,0,0,70.02,69.91,0.24,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.27,0.98,961,72.51,0,0,70.05,69.94,0.141,4315,0,0,69.32,69.04,0.244,0,0,0,68.32,69.34,0.98,961,72.51,0,0,70.18,70.1,0.44,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.15,0.98,961,72.51,0,0,69.94,69.79,0,4315,0,0,69.32,69.04,0.23,0 "2009-10-04 01:15:00",12240,0,0,68.32,69.15,0.98,961,72.51,0,0,70.04,69.94,0,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.98,961,72.51,0,0,70.01,69.91,0.139,4315,0,0,69.32,69.04,0.238,0,0,0,68.32,69.15,0.98,961,72.51,0,0,70.19,70.05,0.41,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.15,0.98,961,72.51,0,0,69.86,69.73,0,4315,0,0,69.32,69.04,0.22,0 "2009-10-04 01:30:00",12241,0,0,68.32,69.15,0.98,961,72.51,0,0,70.04,69.92,0.2,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.98,961,72.51,0,0,70.01,69.92,0.144,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.98,961,72.51,0,0,70.2,70.05,0.41,4315,0,0,69.32,69.04,0.26,0,0,0,68.32,69.15,0.98,961,72.51,0,0,69.85,69.77,0,4315,0,0,69.32,69.04,0.23,0 "2009-10-04 01:45:00",12242,0,0,68.32,69.15,0.79,961,72.51,0,0,69.95,69.92,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.891,961,72.51,0,0,70.03,69.92,0.121,4315,0,0,69.32,69.04,0.232,0,0,0,68.32,69.15,0.98,961,72.51,0,0,70.23,69.92,0.46,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.88,69.92,0,4315,0,0,69.32,69.04,0.22,0 "2009-10-04 02:00:00",12243,0,0,68.32,69.15,0.79,961,72.51,0,0,70.07,69.93,0.14,4315,0,0,69.32,69.04,0.21,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.04,69.95,0.141,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.25,70.14,0.46,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.87,69.79,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 02:15:00",12244,0,0,68.32,69.15,0.79,961,72.51,0,0,69.98,69.88,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.08,69.95,0.133,4315,0,0,69.32,69.04,0.227,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.18,70.13,0.44,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.91,69.79,0,4315,0,0,69.32,69.04,0.2,0 "2009-10-04 02:30:00",12245,0,0,68.32,69.15,0.79,961,72.51,0,0,70.06,69.85,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.11,69.98,0.135,4315,0,0,69.32,69.04,0.228,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.31,70.16,0.42,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.95,69.83,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 02:45:00",12246,0,0,68.32,69.15,0.79,961,72.51,0,0,70.2,69.94,0,4315,0,0,69.32,69.04,0.21,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.13,70.01,0.148,4315,0,0,69.32,69.04,0.221,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.34,70.18,0.43,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.95,69.84,0,4315,0,0,69.32,69.04,0.2,0 "2009-10-04 03:00:00",12247,0,0,68.32,69.15,0.79,961,72.51,0,0,70.2,70.06,0.27,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.15,70.03,0.127,4315,0,0,69.32,69.04,0.227,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.36,70.21,0.43,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.96,69.9,0,4315,0,0,69.32,69.04,0.2,0 "2009-10-04 03:15:00",12248,0,0,68.32,69.15,0.79,961,72.51,0,0,70.15,70,0.12,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.14,70.03,0.137,4315,0,0,69.32,69.04,0.225,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.31,70.18,0.42,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.95,69.84,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 03:30:00",12249,0,0,68.32,69.15,0.79,961,72.51,0,0,69.97,70.02,0.09,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.12,70.02,0.136,4315,0,0,69.32,69.04,0.227,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.28,70.2,0.43,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.79,961,72.51,0,0,69.95,69.84,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 03:45:00",12250,0,0,68.32,69.15,0.61,961,72.51,0,0,70.03,70.02,0.24,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.653,961,72.51,0,0,70.11,70.02,0.122,4315,0,0,69.32,69.04,0.229,0,0,0,68.32,69.15,0.79,961,72.51,0,0,70.28,70.02,0.44,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.95,70.02,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 04:00:00",12251,0,0,68.32,69.15,0.61,961,72.51,0,0,70.12,69.89,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.11,70.01,0.133,4315,0,0,69.32,69.04,0.228,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.3,70.15,0.41,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.94,69.82,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 04:15:00",12252,0,0,68.32,69.15,0.61,961,72.51,0,0,70.16,70.02,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.12,70.02,0.116,4315,0,0,69.32,69.04,0.228,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.28,70.18,0.43,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.95,69.86,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 04:30:00",12253,0,0,68.32,69.15,0.61,961,72.51,0,0,70.12,70.04,0.16,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.1,70.03,0.124,4315,0,0,69.32,69.04,0.228,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.3,70.12,0.41,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.95,69.91,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 04:45:00",12254,0,0,68.32,69.15,0.61,961,72.51,0,0,70.1,70.04,0,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.08,70.04,0.12,4315,0,0,69.32,69.04,0.227,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.29,70.04,0.4,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.91,70.04,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 05:00:00",12255,0,0,68.32,69.15,0.61,961,72.51,0,0,70.13,69.95,0.16,4315,0,0,69.32,69.04,0.23,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.09,70.04,0.113,4315,0,0,69.32,69.04,0.227,0,0,0,68.32,69.15,0.61,961,72.51,0,0,70.27,70.24,0.35,4315,0,0,69.32,69.04,0.24,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.94,69.86,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 05:15:00",12256,0,0,68.5,69.15,0.61,961,72.51,0,0,70.12,70.01,0.1,4315,0,0,69.32,69.04,0.22,0,0,0,68.49,69.15,0.61,961,72.51,0,0,70.12,70.07,0.118,4315,0,0,69.32,69.04,0.231,0,0,0,68.5,69.15,0.61,961,72.51,0,0,70.31,70.27,0.38,4315,0,0,69.32,69.04,0.25,0,0,0,68.32,69.15,0.61,961,72.51,0,0,69.92,69.92,0,4315,0,0,69.32,69.04,0.21,0 "2009-10-04 05:30:00",12257,23,1,122.7,84.6,38.02,962,72.51,0,0,70.19,70.12,0,4315,0,0,69.51,69.44,0,0,6,0.322,84.7,73.82,11.69,961,72.51,0,0,70.1,70.08,0.103,4315,0,0,69.33,69.09,0.196,0,23,1,122.7,84.6,38.02,962,72.51,0,0,70.32,70.3,0.32,4315,0,0,69.51,69.44,0.25,0,0,0,68.22,69.15,0.33,961,72.51,0,0,69.93,69.91,0,4315,0,0,69.32,69.04,0,0 "2009-10-04 05:45:00",12258,0,0,89,81.9,7.16,963,72.51,0,0,70.17,70.16,0,4315,0,0,70.27,70.23,0,0,1.383,0.039,107.7,82.5,25.25,963,72.51,0,0,70.14,70.12,0.102,4315,0,0,69.99,70.06,0.044,0,24,1,122.9,84.6,38.46,963,72.51,0,0,70.34,70.31,0.31,4315,0,0,70.27,70.23,0.1,0,0,0,89,81.6,7.16,962,72.51,0,0,69.96,69.94,0,4315,0,0,69.51,69.44,0,0 "2009-10-04 06:00:00",12259,0,0,82.8,79.08,3.71,963,72.51,0,0,70.47,70.6,0.36,4315,0,0,70.27,70.23,0,0,0,0,85.5,80.3,5.242,963,72.51,0,0,70.31,70.34,0.109,4315,0,0,70.27,70.23,0,0,0,0,89,81.9,7.16,963,72.51,0,0,70.63,70.69,0.36,4315,0,0,70.27,70.23,0,0,0,0,82.8,79.08,3.71,963,72.51,0,0,70.02,70.04,0,4315,0,0,70.27,70.23,0,0 "2009-10-04 06:15:00",12260,0,0,79.1,77.25,1.93,963,72.51,0,0,70.94,71.16,0.16,4315,0,0,70.46,70.23,0.2,0,0,0,80.9,78.13,2.796,963,72.51,0,0,70.72,70.86,0.127,4315,0,0,70.34,70.23,0.143,0,0,0,82.8,79.08,3.71,963,72.51,0,0,71.04,71.26,0.57,4315,0,0,70.46,70.23,0.21,0,0,0,79.1,77.25,1.93,963,72.51,0,0,70.35,70.49,0,4315,0,0,70.27,70.23,0,0 "2009-10-04 06:30:00",12261,0,0,76.4,75.65,0.95,963,72.51,0,0,71.09,71.44,0.44,4315,0,0,70.46,70.23,0.25,0,0,0,77.75,76.44,1.391,963,72.51,0,0,71.01,71.34,0.304,4315,0,0,70.46,70.23,0.233,0,0,0,79.1,77.25,1.93,963,72.51,0,0,71.23,71.62,0.64,4315,0,0,70.46,70.23,0.26,0,0,0,76.4,75.65,0.95,963,72.51,0,0,70.81,71.1,0,4315,0,0,70.46,70.23,0.2,0 "2009-10-04 06:45:00",12262,0,0,74.57,74.45,0.18,963,72.51,0,0,71.08,71.42,0.27,4315,0,0,70.26,70.03,0.26,0,0,0,75.48,75.05,0.492,963,72.51,0,0,71.09,71.43,0.326,4315,0,0,70.31,70.05,0.252,0,0,0,76.4,75.65,0.95,963,72.51,0,0,71.3,71.62,0.64,4315,0,0,70.46,70.23,0.26,0,0,0,74.57,74.45,0.18,963,72.51,0,0,70.91,71.26,0,4315,0,0,70.26,70.03,0.23,0 "2009-10-04 07:00:00",12263,0,0,73.17,73.45,0.18,963,72.51,0,0,70.96,71.15,0.29,4315,0,0,70.07,69.85,0.28,0,0,0,73.81,73.94,0.18,963,72.51,0,0,71.06,71.34,0.272,4315,0,0,70.15,69.87,0.267,0,0,0,74.57,74.45,0.18,963,72.51,0,0,71.29,71.52,0.64,4315,0,0,70.26,70.03,0.29,0,0,0,73.17,73.45,0.18,963,72.51,0,0,70.88,71.13,0,4315,0,0,70.07,69.85,0.25,0 "2009-10-04 07:15:00",12264,0,0,71.99,72.64,0.56,963,72.51,0,0,70.87,71.23,0.43,4315,0,0,69.87,69.66,0.29,0,0,0,72.58,73.05,0.354,963,72.51,0,0,70.99,71.25,0.255,4315,0,0,70,69.69,0.28,0,0,0,73.17,73.45,0.56,963,72.51,0,0,71.21,71.48,0.64,4315,0,0,70.07,69.85,0.3,0,0,0,71.99,72.64,0.18,963,72.51,0,0,70.82,71.07,0,4315,0,0,69.87,69.66,0.26,0 "2009-10-04 07:30:00",12265,0,0,71.21,72.05,0.56,963,72.51,0,0,71.03,71.15,0,4315,0,0,69.87,69.46,0.29,0,0,0,71.63,72.31,0.56,963,72.51,0,0,70.89,71.17,0.24,4315,0,0,69.87,69.55,0.289,0,0,0,71.99,72.64,0.56,963,72.51,0,0,71.11,71.29,0.64,4315,0,0,69.87,69.66,0.3,0,0,0,71.21,72.05,0.56,963,72.51,0,0,70.72,71,0,4315,0,0,69.87,69.46,0.27,0 "2009-10-04 07:45:00",12266,0,0,70.6,71.45,0.75,963,72.51,0,0,70.94,70.97,0,4315,0,0,69.68,69.46,0.3,0,0,0,70.9,71.7,0.73,963,72.51,0,0,70.84,71.1,0.208,4315,0,0,69.7,69.46,0.296,0,0,0,71.21,72.05,0.75,963,72.51,0,0,71.06,71.28,0.58,4315,0,0,69.87,69.46,0.32,0,0,0,70.6,71.45,0.56,963,72.51,0,0,70.67,70.93,0,4315,0,0,69.68,69.46,0.28,0 "2009-10-04 08:00:00",12267,0,0,70.01,70.88,0.75,963,72.51,0,0,70.84,71.06,0.3,4315,0,0,69.68,69.26,0.32,0,0,0,70.34,71.2,0.75,963,72.51,0,0,70.84,71.08,0.223,4315,0,0,69.68,69.28,0.311,0,0,0,70.6,71.45,0.75,963,72.51,0,0,71.04,71.25,0.57,4315,0,0,69.68,69.46,0.33,0,0,0,70.01,70.88,0.75,963,72.51,0,0,70.67,70.91,0,4315,0,0,69.68,69.26,0.29,0 "2009-10-04 08:15:00",12268,0,0,69.81,70.49,0.75,963,72.51,0,0,70.83,70.97,0.12,4315,0,0,69.49,69.26,0.33,0,0,0,69.91,70.73,0.75,963,72.51,0,0,70.8,71.01,0.199,4315,0,0,69.52,69.26,0.319,0,0,0,70.01,70.88,0.75,963,72.51,0,0,70.87,71.1,0.51,4315,0,0,69.68,69.26,0.33,0,0,0,69.81,70.49,0.75,963,72.51,0,0,70.64,70.83,0,4315,0,0,69.49,69.26,0.3,0 "2009-10-04 08:30:00",12269,0,0,69.41,70.1,0.75,963,72.51,0,0,70.77,70.93,0.11,4315,0,0,69.49,69.07,0.33,0,0,0,69.56,70.35,0.75,963,72.51,0,0,70.78,70.94,0.163,4315,0,0,69.49,69.1,0.324,0,0,0,69.81,70.49,0.75,963,72.51,0,0,70.94,70.99,0.42,4315,0,0,69.49,69.26,0.34,0,0,0,69.41,70.1,0.75,963,72.51,0,0,70.59,70.93,0,4315,0,0,69.49,69.07,0.3,0 "2009-10-04 08:45:00",12270,0,0,69.02,69.9,0.75,963,72.51,0,0,70.72,70.82,0,4315,0,0,69.29,69.07,0.33,0,0,0,69.2,70.04,0.75,963,72.51,0,0,70.72,70.84,0.109,4315,0,0,69.39,69.07,0.328,0,0,0,69.41,70.1,0.75,963,72.51,0,0,70.83,70.99,0.38,4315,0,0,69.49,69.07,0.35,0,0,0,69.02,69.9,0.75,963,72.51,0,0,70.55,70.63,0,4315,0,0,69.29,69.07,0.32,0 "2009-10-04 09:00:00",12271,0,0,68.82,69.71,0.75,963,72.51,0,0,70.69,70.74,0,4315,0,0,69.29,68.88,0.33,0,0,0,68.95,69.8,0.75,963,72.51,0,0,70.69,70.76,0.1,4315,0,0,69.29,69.01,0.333,0,0,0,69.02,69.9,0.75,963,72.51,0,0,70.87,70.82,0.37,4315,0,0,69.29,69.07,0.35,0,0,0,68.82,69.71,0.75,963,72.51,0,0,70.54,70.68,0,4315,0,0,69.29,68.88,0.32,0 "2009-10-04 09:15:00",12272,0,0,68.62,69.51,0.75,963,72.51,0,0,69.97,69.79,0,4315,0,0,69.29,68.88,0.33,0,0,0,68.75,69.55,0.75,963,72.51,0,0,70.47,70.56,0.172,4315,0,0,69.29,68.88,0.339,0,0,0,68.82,69.71,0.75,963,72.51,0,0,70.84,70.83,0.77,4315,0,0,69.29,68.88,0.36,0,0,0,68.62,69.51,0.75,963,72.51,0,0,69.83,69.79,0,4315,0,0,69.29,68.88,0.32,0 "2009-10-04 09:30:00",12273,0,0,68.43,69.12,0.75,963,72.51,1,0,85,65.8,18.98,4315,0,0,69.11,68.88,0.36,0,0,0,68.59,69.31,0.75,963,72.51,0.239,0,62.9,69.2,13.76,4315,0,0,69.26,68.88,0.348,0,0,0,68.62,69.51,0.75,963,72.51,2,0,85,72.42,31.45,4315,0,0,69.29,68.88,0.36,0,0,0,68.43,69.12,0.75,963,72.51,0,0,40.98,64.68,0,4315,0,0,69.11,68.88,0.32,0 "2009-10-04 09:45:00",12274,0,0,68.43,68.92,0.75,963,72.51,0,0,75.95,73.04,2.66,4315,0,0,69.11,68.69,0.36,0,0,0,68.43,69.11,0.75,963,72.51,0.072,0,76.92,69.62,7.262,4315,0,0,69.11,68.82,0.353,0,0,0,68.43,69.12,0.75,963,72.51,1,0,85,73.04,18.93,4315,0,0,69.11,68.88,0.37,0,0,0,68.43,68.92,0.75,963,72.51,0,0,72.28,65.8,0.19,4315,0,0,69.11,68.69,0.33,0 "2009-10-04 10:00:00",12275,0,0,68.23,68.92,0.75,963,72.51,0,0,82.2,76.76,5.16,4315,0,0,69.11,68.69,0.35,0,0,0,68.26,68.92,0.75,963,72.51,0,0,80.8,75.89,4.902,4315,0,0,69.11,68.69,0.355,0,0,0,68.43,68.92,0.75,963,72.51,0,0,82.2,77.31,8.11,4315,0,0,69.11,68.69,0.36,0,0,0,68.23,68.92,0.75,963,72.51,0,0,75.95,73.04,2.6,4315,0,0,69.11,68.69,0.34,0 "2009-10-04 10:15:00",12276,0,0,68.03,68.73,0.75,963,72.51,0,0,79.44,74.32,5.28,4315,0,0,69.11,68.69,0.37,0,0,0,68.2,68.82,0.75,963,72.51,0,0,81.2,75.32,5.884,4315,0,0,69.11,68.69,0.363,0,0,0,68.23,68.92,0.75,963,72.51,0,0,82.2,76.76,6.86,4315,0,0,69.11,68.69,0.39,0,0,0,68.03,68.73,0.75,963,72.51,0,0,79.44,74.32,5.04,4315,0,0,69.11,68.69,0.35,0 "2009-10-04 10:30:00",12277,0,0,68.03,68.73,0.75,963,72.51,0,0,77.13,73.5,3.69,4315,0,0,69.11,68.69,0.37,0,0,0,68.03,68.73,0.75,963,72.51,0,0,78.33,73.86,4.486,4315,0,0,69.11,68.69,0.382,0,0,0,68.03,68.73,0.75,963,72.51,0,0,79.76,74.37,5.4,4315,0,0,69.11,68.69,0.4,0,0,0,68.03,68.73,0.75,963,72.51,0,0,77.13,73.29,3.68,4315,0,0,69.11,68.69,0.36,0 "2009-10-04 10:45:00",12278,0,0,68.03,68.53,0.75,963,72.51,0,0,75.37,72.77,2.64,4315,0,0,69.11,68.69,0.39,0,0,0,68.03,68.57,0.75,963,72.51,0,0,76.31,73.02,3.272,4315,0,0,69.11,68.69,0.387,0,0,0,68.03,68.73,0.75,963,72.51,0,0,77.3,73.44,4.1,4315,0,0,69.11,68.69,0.4,0,0,0,68.03,68.53,0.75,963,72.51,0,0,75.37,72.55,2.6,4315,0,0,69.11,68.69,0.37,0 "2009-10-04 11:00:00",12279,0,0,67.83,68.53,0.75,963,72.51,0,0,74.23,72.16,2,4315,0,0,68.92,68.69,0.36,0,0,0,67.85,68.53,0.75,963,72.51,0,0,74.8,72.41,2.39,4315,0,0,69.05,68.69,0.384,0,0,0,68.03,68.53,0.75,963,72.51,0,0,75.56,72.74,2.96,4315,0,0,69.11,68.69,0.4,0,0,0,67.83,68.53,0.75,963,72.51,0,0,74.08,72.07,1.86,4315,0,0,68.92,68.69,0.36,0 "2009-10-04 11:15:00",12280,0,0,67.83,68.33,0.58,963,72.51,0,0,73.05,71.72,1.43,4315,0,0,68.92,68.5,0.38,0,0,0,67.83,68.41,0.583,963,72.51,0,0,73.68,71.9,1.759,4315,0,0,68.92,68.62,0.378,0,0,0,67.83,68.53,0.75,963,72.51,0,0,74.23,72.21,2.27,4315,0,0,68.92,68.69,0.39,0,0,0,67.83,68.33,0.58,963,72.51,0,0,73.05,71.56,1.34,4315,0,0,68.92,68.5,0.36,0 "2009-10-04 11:30:00",12281,0,0,67.83,68.33,0.58,963,72.51,0,0,72.52,71.38,1.4,4315,0,0,68.92,68.5,0.37,0,0,0,67.83,68.33,0.58,963,72.51,0,0,72.84,71.53,1.306,4315,0,0,68.92,68.5,0.373,0,0,0,67.83,68.33,0.58,963,72.51,0,0,73.28,71.73,1.69,4315,0,0,68.92,68.5,0.39,0,0,0,67.83,68.33,0.58,963,72.51,0,0,72.4,71.22,0.91,4315,0,0,68.92,68.5,0.36,0 "2009-10-04 11:45:00",12282,0,0,67.64,68.33,0.58,963,72.51,0,0,71.95,71.02,0.84,4315,0,0,68.92,68.5,0.37,0,0,0,67.75,68.33,0.58,963,72.51,0,0,72.2,71.18,0.989,4315,0,0,68.92,68.5,0.37,0,0,0,67.83,68.33,0.58,963,72.51,0,0,72.52,71.38,1.32,4315,0,0,68.92,68.5,0.39,0,0,0,67.64,68.33,0.58,963,72.51,0,0,71.95,71,0.63,4315,0,0,68.92,68.5,0.35,0 "2009-10-04 12:00:00",12283,0,0,67.64,68.14,0.58,963,72.51,0,0,65.1,70.7,5.64,4315,0,0,68.92,68.5,0.38,0,0,0,67.64,68.17,0.58,963,72.51,0,0,69.98,70.79,1.478,4315,0,0,68.92,68.5,0.368,0,0,0,67.64,68.33,0.58,963,72.51,0,0,72.13,71.3,5.64,4315,0,0,68.92,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,65.1,70.57,0,4315,0,0,68.92,68.5,0.36,0 "2009-10-04 12:15:00",12284,0,0,67.64,68.14,0.58,963,72.51,0,0,62.87,70.8,7.89,4315,0,0,68.92,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,62.96,70.92,7.944,4315,0,0,68.92,68.5,0.363,0,0,0,67.64,68.14,0.58,963,72.51,0,0,64.94,71.19,9.24,4315,0,0,68.92,68.5,0.38,0,0,0,67.64,68.14,0.58,963,72.51,0,0,61.89,70.67,5.81,4315,0,0,68.92,68.5,0.34,0 "2009-10-04 12:30:00",12285,0,0,67.64,68.14,0.58,963,72.51,0,0,67.85,72.34,4.23,4315,0,0,68.92,68.5,0.35,0,0,0,67.64,68.14,0.58,963,72.51,0,0,59.59,72.06,12.47,4315,0,0,68.92,68.5,0.352,0,0,0,67.64,68.14,0.58,963,72.51,0,0,67.85,72.61,16.44,4315,0,0,68.92,68.5,0.37,0,0,0,67.64,68.14,0.58,963,72.51,0,0,56.14,70.8,4.23,4315,0,0,68.92,68.5,0.33,0 "2009-10-04 12:45:00",12286,0,0,67.64,68.14,0.58,963,72.51,0,0,94.3,74.02,20.06,4315,0,0,68.73,68.5,0.32,0,0,0,67.64,68.14,0.58,963,72.51,0.278,0,84.7,71.68,13.72,4315,0,0,68.8,68.5,0.331,0,0,0,67.64,68.14,0.58,963,72.51,2,0,98.4,74.02,26.74,4315,0,0,68.92,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,68.04,69.65,0.12,4315,0,0,68.73,68.5,0.32,0 "2009-10-04 13:00:00",12287,0,0,67.64,68.14,0.58,963,72.51,1,0,89.2,82.2,7.13,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.58,963,72.51,0.567,0,87.9,77.74,10.19,4316,0,0,68.73,68.5,0.326,0,0,0,67.64,68.14,0.58,963,72.51,3,0,94.3,82.4,20.24,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.58,963,72.51,0,0,84.5,73.78,2.32,4315,0,0,68.73,68.5,0.32,0 "2009-10-04 13:15:00",12288,0,0,67.64,68.14,0.58,963,72.51,0,0,87.6,75.04,12.39,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0.172,0,89.2,79.4,9.77,4316,0,0,68.73,68.5,0.353,0,0,0,67.64,68.14,0.58,963,72.51,1,0,90.9,82.6,12.73,4316,0,0,68.73,68.5,0.37,0,0,0,67.64,68.14,0.58,963,72.51,0,0,87.4,74.94,7.13,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 13:30:00",12289,0,0,67.64,68.14,0.58,963,72.51,0,0,91,74.51,16.49,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0.044,0,89.2,74.38,14.77,4316,0,0,68.73,68.5,0.373,0,0,0,67.64,68.14,0.58,963,72.51,1,0,93,75.03,18.18,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,86.9,73.62,12.12,4316,0,0,68.73,68.5,0.36,0 "2009-10-04 13:45:00",12290,0,0,67.64,68.14,0.58,963,72.51,0,0,85.4,73.47,11.76,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,88,73.96,14.01,4316,0,0,68.73,68.5,0.387,0,0,0,67.64,68.14,0.58,963,72.51,0,0,91.1,74.51,16.63,4316,0,0,68.73,68.5,0.4,0,0,0,67.64,68.14,0.58,963,72.51,0,0,85.3,73.47,11.74,4316,0,0,68.73,68.5,0.36,0 "2009-10-04 14:00:00",12291,0,0,67.64,68.14,0.58,963,72.51,0,0,83.8,73.47,10.24,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,84.8,73.54,11.22,4316,0,0,68.73,68.5,0.387,0,0,0,67.64,68.14,0.58,963,72.51,0,0,85.9,73.86,12.12,4316,0,0,68.73,68.5,0.4,0,0,0,67.64,68.14,0.58,963,72.51,0,0,83.6,73.1,10.19,4316,0,0,68.73,68.5,0.37,0 "2009-10-04 14:15:00",12292,0,0,67.64,68.14,0.58,963,72.51,0,0,80.1,72.67,7.37,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,81.8,73.04,8.78,4316,0,0,68.73,68.5,0.389,0,0,0,67.64,68.14,0.58,963,72.51,0,0,83.7,73.47,10.48,4316,0,0,68.73,68.5,0.41,0,0,0,67.64,68.14,0.58,963,72.51,0,0,80.1,72.58,7.33,4316,0,0,68.73,68.5,0.37,0 "2009-10-04 14:30:00",12293,0,0,67.64,68.14,0.58,963,72.51,0,0,77.65,72.15,5.6,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,78.82,72.4,6.411,4316,0,0,68.73,68.5,0.384,0,0,0,67.64,68.14,0.58,963,72.51,0,0,80.1,72.76,7.69,4316,0,0,68.73,68.5,0.41,0,0,0,67.64,68.14,0.58,963,72.51,0,0,77.65,72.15,5.27,4316,0,0,68.73,68.5,0.36,0 "2009-10-04 14:45:00",12294,0,0,67.64,68.14,0.58,963,72.51,0,0,75.77,71.76,3.88,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,76.62,71.95,4.67,4316,0,0,68.73,68.5,0.372,0,0,0,67.64,68.14,0.58,963,72.51,0,0,77.63,72.2,5.65,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,75.7,71.62,3.85,4316,0,0,68.73,68.5,0.36,0 "2009-10-04 15:00:00",12295,0,0,67.64,68.14,0.58,963,72.51,0,0,74.41,71.46,2.97,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,74.99,71.58,3.415,4316,0,0,68.73,68.5,0.365,0,0,0,67.64,68.14,0.58,963,72.51,0,0,75.77,71.76,4.15,4316,0,0,68.73,68.5,0.39,0,0,0,67.64,68.14,0.58,963,72.51,0,0,74.24,71.39,2.81,4316,0,0,68.73,68.5,0.35,0 "2009-10-04 15:15:00",12296,0,0,67.64,68.14,0.58,963,72.51,0,0,73.26,71.17,2.12,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.58,963,72.51,0,0,73.78,71.28,2.486,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,74.28,71.55,3.13,4316,0,0,68.73,68.5,0.37,0,0,0,67.64,68.14,0.58,963,72.51,0,0,73.13,71.03,1.97,4316,0,0,68.73,68.5,0.34,0 "2009-10-04 15:30:00",12297,0,0,67.64,68.14,0.58,963,72.51,0,0,72.57,70.9,1.65,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.58,963,72.51,0,0,72.87,71.04,1.811,4316,0,0,68.73,68.5,0.353,0,0,0,67.64,68.14,0.58,963,72.51,0,0,73.27,71.2,2.33,4316,0,0,68.73,68.5,0.37,0,0,0,67.64,68.14,0.58,963,72.51,0,0,72.53,70.84,1.33,4316,0,0,68.73,68.5,0.33,0 "2009-10-04 15:45:00",12298,0,0,67.64,68.14,0.58,963,72.51,0,0,71.89,70.74,1.4,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.58,963,72.51,0,0,72.16,70.84,1.313,4316,0,0,68.73,68.5,0.342,0,0,0,67.64,68.14,0.58,963,72.51,0,0,72.52,70.94,1.78,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.81,70.62,0.94,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 16:00:00",12299,0,0,67.64,68.14,0.58,963,72.51,0,0,71.43,70.71,0.77,4316,0,0,68.73,68.5,0.33,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.65,70.7,0.938,4316,0,0,68.73,68.5,0.332,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.95,70.8,1.35,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.43,70.51,0.66,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 16:15:00",12300,0,0,67.64,68.14,0.58,963,72.51,0,0,71.1,70.44,0.58,4316,0,0,68.73,68.5,0.33,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.26,70.56,0.681,4316,0,0,68.73,68.5,0.332,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.43,70.71,1.07,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.58,963,72.51,0,0,70.99,70.41,0.39,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 16:30:00",12301,0,0,67.64,68.14,0.39,963,72.51,0,0,70.82,70.42,0.41,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.531,963,72.51,0,0,70.94,70.47,0.466,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.58,963,72.51,0,0,71.16,70.61,0.82,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.74,70.32,0.14,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 16:45:00",12302,0,0,67.64,68.14,0.39,963,72.51,0,0,70.68,70.28,0.15,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.73,70.4,0.316,4316,0,0,68.73,68.5,0.334,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.86,70.54,0.66,4316,0,0,68.73,68.5,0.36,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.53,70.25,0,4316,0,0,68.73,68.5,0.32,0 "2009-10-04 17:00:00",12303,0,0,67.64,68.14,0.39,963,72.51,0,0,70.57,70.35,0.18,4316,0,0,68.73,68.5,0.32,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.58,70.37,0.217,4316,0,0,68.73,68.5,0.33,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.71,70.43,0.48,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.41,70.26,0,4316,0,0,68.73,68.5,0.3,0 "2009-10-04 17:15:00",12304,0,0,67.64,68.14,0.39,963,72.51,0,0,70.51,70.35,0,4316,0,0,68.73,68.5,0.33,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.53,70.35,0.143,4316,0,0,68.73,68.5,0.327,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.67,70.35,0.45,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.41,70.35,0,4316,0,0,68.73,68.5,0.31,0 "2009-10-04 17:30:00",12305,0,0,67.64,68.14,0.39,963,72.51,0,0,70.39,70.29,0.11,4316,0,0,68.73,68.5,0.32,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.45,70.31,0.109,4316,0,0,68.73,68.5,0.326,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.52,70.35,0.42,4316,0,0,68.73,68.5,0.35,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.26,70.29,0,4316,0,0,68.73,68.5,0.31,0 "2009-10-04 17:45:00",12306,0,0,67.64,68.14,0.39,963,72.51,0,0,70.34,70.24,0,4316,0,0,68.73,68.5,0.32,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.37,70.25,0.109,4316,0,0,68.73,68.5,0.323,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.5,70.36,0.39,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.18,70.11,0,4316,0,0,68.73,68.5,0.31,0 "2009-10-04 18:00:00",12307,0,0,67.64,68.14,0.39,963,72.51,0,0,70.3,70.24,0,4316,0,0,68.73,68.5,0.32,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.3,70.24,0.079,4316,0,0,68.73,68.5,0.323,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.34,70.24,0.35,4316,0,0,68.73,68.5,0.34,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.23,70.24,0,4316,0,0,68.73,68.5,0.31,0 "2009-10-04 18:15:00",12308,0,0,67.64,68.14,0.39,963,72.51,0,0,70.24,70.21,0.13,4316,0,0,68.92,68.5,0.36,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.25,70.22,0.075,4316,0,0,68.74,68.5,0.328,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.3,70.28,0.31,4316,0,0,68.92,68.5,0.36,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.24,70.04,0,4316,0,0,68.73,68.5,0.31,0 "2009-10-04 18:30:00",12309,0,0,68.02,68.34,0.39,963,72.51,0,0,70.48,70.34,0,4316,0,0,69.3,68.9,0.46,0,0,0,67.87,68.24,0.39,963,72.51,0,0,70.34,70.3,0.085,4316,0,0,69.07,68.64,0.409,0,0,0,68.02,68.34,0.39,963,72.51,0,0,70.48,70.41,0.34,4316,0,0,69.3,68.9,0.46,0,0,0,67.64,68.14,0.39,963,72.51,0,0,70.22,70.21,0,4316,0,0,68.92,68.5,0.35,0 "2009-10-04 18:45:00",12310,0,0,68.4,68.7,0.39,963,72.51,0,0,70.67,70.82,0.19,4316,0,0,69.69,69.28,0.49,0,0,0,68.17,68.56,0.39,963,72.51,0,0,70.6,70.61,0.119,4316,0,0,69.53,69.04,0.483,0,0,0,68.4,68.7,0.39,963,72.51,0,0,70.95,70.9,0.31,4316,0,0,69.69,69.28,0.51,0,0,0,68.02,68.34,0.39,963,72.51,0,0,70.36,70.41,0,4316,0,0,69.3,68.9,0.44,0 "2009-10-04 19:00:00",12311,0,0,68.58,69.08,0.39,963,72.51,0,0,71.14,71.15,0.25,4316,0,0,70.07,69.65,0.52,0,0,0,68.49,68.86,0.39,963,72.51,0,0,70.96,70.95,0.123,4316,0,0,69.96,69.45,0.51,0,0,0,68.58,69.08,0.39,963,72.51,0,0,71.28,71.31,0.38,4316,0,0,70.07,69.65,0.52,0,0,0,68.4,68.7,0.39,963,72.51,0,0,70.67,70.63,0,4316,0,0,69.69,69.28,0.49,0 "2009-10-04 19:15:00",12312,0,0,68.94,69.26,0.39,963,72.51,0,0,71.39,71.52,0.18,4316,0,0,70.66,70.03,0.52,0,0,0,68.79,69.18,0.39,963,72.51,0,0,71.26,71.33,0.102,4316,0,0,70.37,69.84,0.515,0,0,0,68.94,69.26,0.39,963,72.51,0,0,71.62,71.69,0.35,4316,0,0,70.66,70.03,0.53,0,0,0,68.58,69.08,0.39,963,72.51,0,0,70.97,71.01,0,4316,0,0,70.07,69.65,0.49,0 "2009-10-04 19:30:00",12313,0,0,69.13,69.62,0.39,963,72.51,0,0,71.8,72.05,0.09,4316,0,0,70.85,70.39,0.51,0,0,0,69.06,69.48,0.39,963,72.51,0,0,71.61,71.68,0.104,4316,0,0,70.75,70.21,0.524,0,0,0,69.13,69.62,0.39,963,72.51,0,0,71.89,72.05,0.36,4316,0,0,70.85,70.39,0.53,0,0,0,68.94,69.26,0.39,963,72.51,0,0,71.33,71.37,0,4316,0,0,70.66,70.03,0.51,0 "2009-10-04 19:45:00",12314,0,0,69.31,69.62,0.39,963,72.51,0,0,71.95,72.02,0.25,4316,0,0,71.03,70.58,0.43,0,0,0,69.3,69.62,0.39,963,72.51,0,0,71.92,72.03,0.102,4316,0,0,71.03,70.53,0.501,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.16,72.26,0.36,4316,0,0,71.03,70.58,0.53,0,0,0,69.13,69.62,0.39,963,72.51,0,0,71.72,71.7,0,4316,0,0,70.85,70.39,0.43,0 "2009-10-04 20:00:00",12315,0,0,69.31,69.62,0.39,963,72.51,0,0,72.07,72.08,0,4316,0,0,71.03,70.58,0.33,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.07,72.15,0.11,4316,0,0,71.03,70.58,0.388,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.31,72.38,0.41,4316,0,0,71.03,70.58,0.46,0,0,0,69.31,69.62,0.39,963,72.51,0,0,71.89,71.95,0,4316,0,0,71.03,70.58,0.33,0 "2009-10-04 20:15:00",12316,0,0,69.31,69.62,0.39,963,72.51,0,0,71.9,72.04,0.18,4316,0,0,70.84,70.58,0.26,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.05,72.06,0.089,4316,0,0,70.91,70.58,0.299,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.31,72.27,0.38,4316,0,0,71.03,70.58,0.34,0,0,0,69.31,69.62,0.39,963,72.51,0,0,71.84,71.86,0,4316,0,0,70.84,70.58,0.26,0 "2009-10-04 20:30:00",12317,0,0,69.31,69.62,0.39,963,72.51,0,0,71.95,71.93,0,4316,0,0,70.65,70.39,0.25,0,0,0,69.31,69.62,0.39,963,72.51,0,0,71.98,71.96,0.095,4316,0,0,70.74,70.46,0.254,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.25,72.23,0.36,4316,0,0,70.84,70.58,0.28,0,0,0,69.31,69.62,0.39,963,72.51,0,0,71.79,71.78,0,4316,0,0,70.65,70.39,0.23,0 "2009-10-04 20:45:00",12318,0,0,69.12,69.62,0.39,963,72.51,0,0,71.81,71.79,0.15,4316,0,0,70.65,70.21,0.24,0,0,0,69.21,69.62,0.39,963,72.51,0,0,71.9,71.91,0.105,4316,0,0,70.65,70.38,0.241,0,0,0,69.31,69.62,0.39,963,72.51,0,0,72.07,72.14,0.38,4316,0,0,70.65,70.39,0.26,0,0,0,69.12,69.62,0.39,963,72.51,0,0,71.73,71.73,0,4316,0,0,70.65,70.21,0.23,0 "2009-10-04 21:00:00",12319,0,0,69.12,69.43,0.39,963,72.51,0,0,71.86,71.97,0,4316,0,0,70.45,70.21,0.24,0,0,0,69.12,69.55,0.39,963,72.51,0,0,71.83,71.82,0.088,4316,0,0,70.46,70.21,0.245,0,0,0,69.12,69.62,0.39,963,72.51,0,0,72.1,72.07,0.26,4316,0,0,70.65,70.21,0.26,0,0,0,69.12,69.43,0.39,963,72.51,0,0,71.64,71.66,0,4316,0,0,70.45,70.21,0.23,0 "2009-10-04 21:15:00",12320,0,0,69.12,69.43,0.39,963,72.51,0,0,71.74,71.75,0.13,4316,0,0,70.26,70.01,0.26,0,0,0,69.12,69.43,0.39,963,72.51,0,0,71.76,71.77,0.098,4316,0,0,70.44,70.15,0.248,0,0,0,69.12,69.43,0.39,963,72.51,0,0,72,72.02,0.31,4316,0,0,70.45,70.21,0.26,0,0,0,69.12,69.43,0.39,963,72.51,0,0,71.56,71.58,0,4316,0,0,70.26,70.01,0.23,0 "2009-10-04 21:30:00",12321,0,0,68.92,69.43,0.39,963,72.51,0,0,71.63,71.69,0,4316,0,0,70.26,70.01,0.26,0,0,0,69.02,69.43,0.39,963,72.51,0,0,71.63,71.68,0.103,4316,0,0,70.26,70.01,0.257,0,0,0,69.12,69.43,0.39,963,72.51,0,0,71.85,71.9,0.32,4316,0,0,70.26,70.01,0.27,0,0,0,68.92,69.43,0.39,963,72.51,0,0,71.43,71.49,0,4316,0,0,70.26,70.01,0.24,0 "2009-10-04 21:45:00",12322,0,0,68.92,69.24,0.39,963,72.51,0,0,71.53,71.61,0.13,4316,0,0,70.26,69.82,0.26,0,0,0,68.92,69.36,0.39,963,72.51,0,0,71.55,71.59,0.092,4316,0,0,70.26,69.95,0.264,0,0,0,68.92,69.43,0.39,963,72.51,0,0,71.75,71.82,0.38,4316,0,0,70.26,70.01,0.29,0,0,0,68.92,69.24,0.39,963,72.51,0,0,71.35,71.4,0,4316,0,0,70.26,69.82,0.25,0 "2009-10-04 22:00:00",12323,0,0,68.92,69.24,0.39,963,72.51,0,0,71.41,71.45,0,4316,0,0,70.07,69.82,0.25,0,0,0,68.92,69.24,0.39,963,72.51,0,0,71.48,71.5,0.102,4316,0,0,70.11,69.82,0.262,0,0,0,68.92,69.24,0.39,963,72.51,0,0,71.65,71.75,0.38,4316,0,0,70.26,69.82,0.28,0,0,0,68.92,69.24,0.39,963,72.51,0,0,71.32,71.39,0,4316,0,0,70.07,69.82,0.24,0 "2009-10-04 22:15:00",12324,0,0,68.73,69.24,0.39,963,72.51,0,0,71.3,71.34,0,4316,0,0,70.07,69.82,0.23,0,0,0,68.9,69.24,0.39,963,72.51,0,0,71.39,71.37,0.108,4316,0,0,70.07,69.82,0.253,0,0,0,68.92,69.24,0.39,963,72.51,0,0,71.63,71.56,0.36,4316,0,0,70.07,69.82,0.27,0,0,0,68.73,69.24,0.39,963,72.51,0,0,71.2,71.15,0,4316,0,0,70.07,69.82,0.23,0 "2009-10-04 22:30:00",12325,0,0,68.73,69.05,0.39,963,72.51,0,0,71.27,71.18,0,4316,0,0,69.87,69.63,0.25,0,0,0,68.73,69.23,0.39,963,72.51,0,0,71.29,71.23,0.12,4316,0,0,69.93,69.68,0.244,0,0,0,68.73,69.24,0.39,963,72.51,0,0,71.5,71.49,0.37,4316,0,0,70.07,69.82,0.26,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.07,71.07,0,4316,0,0,69.87,69.63,0.23,0 "2009-10-04 22:45:00",12326,0,0,68.73,69.05,0.39,963,72.51,0,0,71.05,71,0.18,4316,0,0,69.87,69.63,0.22,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.17,71.1,0.133,4316,0,0,69.87,69.63,0.232,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.42,71.31,0.4,4316,0,0,69.87,69.63,0.26,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.03,70.94,0,4316,0,0,69.87,69.63,0.21,0 "2009-10-04 23:00:00",12327,0,0,68.73,69.05,0.39,963,72.51,0,0,71.06,70.97,0.26,4316,0,0,69.67,69.43,0.21,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.06,71,0.128,4316,0,0,69.8,69.58,0.226,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.33,71.16,0.39,4316,0,0,69.87,69.63,0.24,0,0,0,68.73,69.05,0.39,963,72.51,0,0,70.88,70.81,0,4316,0,0,69.67,69.43,0.21,0 "2009-10-04 23:15:00",12328,0,0,68.53,69.05,0.39,963,72.51,0,0,70.96,70.78,0,4316,0,0,69.67,69.43,0.2,0,0,0,68.57,69.05,0.39,963,72.51,0,0,71.01,70.88,0.138,4316,0,0,69.67,69.43,0.21,0,0,0,68.73,69.05,0.39,963,72.51,0,0,71.13,71.07,0.45,4316,0,0,69.67,69.43,0.23,0,0,0,68.53,69.05,0.39,963,72.51,0,0,70.78,70.67,0,4316,0,0,69.67,69.43,0.19,0 "2009-10-04 23:30:00",12329,0,0,68.53,68.86,0.39,963,72.51,0,0,70.77,70.64,0.22,4316,0,0,69.48,69.43,0.19,0,0,0,68.53,68.88,0.39,963,72.51,0,0,70.9,70.77,0.137,4316,0,0,69.65,69.43,0.195,0,0,0,68.53,69.05,0.39,963,72.51,0,0,71.04,70.88,0.45,4316,0,0,69.67,69.43,0.21,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.67,70.54,0,4316,0,0,69.48,69.43,0.18,0 "2009-10-04 23:45:00",12330,0,0,68.53,68.86,0.39,963,72.51,0,0,70.61,70.61,0.11,4316,0,0,69.48,69.24,0.19,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.79,70.63,0.158,4316,0,0,69.48,69.29,0.185,0,0,0,68.53,68.86,0.39,963,72.51,0,0,71.03,70.88,0.48,4316,0,0,69.48,69.43,0.2,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.6,70.53,0,4316,0,0,69.48,69.24,0.16,0 "2009-10-05 00:00:00",12331,0,0,68.53,68.86,0.39,963,72.51,0,0,70.52,70.39,0.25,4316,0,0,69.28,69.24,0.16,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.67,70.51,0.165,4316,0,0,69.45,69.24,0.171,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.94,70.65,0.5,4316,0,0,69.48,69.24,0.19,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.45,70.32,0,4316,0,0,69.28,69.24,0.16,0 "2009-10-05 00:15:00",12332,0,0,68.53,68.86,0.39,963,72.51,0,0,70.42,70.1,0.26,4316,0,0,69.28,69.24,0.19,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.46,70.27,0.177,4316,0,0,69.28,69.24,0.183,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.7,70.46,0.54,4316,0,0,69.28,69.24,0.2,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.22,70.03,0,4316,0,0,69.28,69.24,0.16,0 "2009-10-05 00:30:00",12333,0,0,68.53,68.86,0.39,963,72.51,0,0,70.07,69.93,0,4316,0,0,69.28,69.06,0.17,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.25,70.06,0.179,4316,0,0,69.28,69.09,0.184,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.54,70.34,0.54,4316,0,0,69.28,69.24,0.2,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.07,69.85,0,4316,0,0,69.28,69.06,0.16,0 "2009-10-05 00:45:00",12334,0,0,68.53,68.86,0.39,963,72.51,0,0,69.99,69.99,0,4316,0,0,69.28,69.06,0.16,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.12,69.89,0.213,4316,0,0,69.28,69.06,0.174,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.33,70.04,0.58,4316,0,0,69.28,69.06,0.19,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.93,69.69,0,4316,0,0,69.28,69.06,0.15,0 "2009-10-05 01:00:00",12335,0,0,68.53,68.86,0.39,963,72.51,0,0,69.95,69.71,0,4316,0,0,69.09,68.87,0.14,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.01,69.74,0.225,4316,0,0,69.16,69.04,0.156,0,0,0,68.53,68.86,0.39,963,72.51,0,0,70.25,69.99,0.58,4316,0,0,69.28,69.06,0.17,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.77,69.57,0,4316,0,0,69.09,68.87,0.13,0 "2009-10-05 01:15:00",12336,0,0,68.53,68.86,0.39,963,72.51,0,0,69.85,69.59,0.49,4316,0,0,69.09,68.87,0.13,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.9,69.63,0.253,4316,0,0,69.09,68.87,0.136,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.95,69.77,0.6,4316,0,0,69.09,68.87,0.16,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.75,69.39,0,4316,0,0,69.09,68.87,0.12,0 "2009-10-05 01:30:00",12337,0,0,68.35,68.67,0.39,963,72.51,0,0,69.74,69.39,0.21,4316,0,0,68.89,68.68,0.1,0,0,0,68.45,68.79,0.39,963,72.51,0,0,69.78,69.49,0.292,4316,0,0,68.91,68.84,0.118,0,0,0,68.53,68.86,0.39,963,72.51,0,0,69.88,69.64,0.61,4316,0,0,69.09,68.87,0.15,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.63,69.29,0,4316,0,0,68.89,68.68,0.09,0 "2009-10-05 01:45:00",12338,0,0,68.35,68.67,0.39,963,72.51,0,0,69.62,69.27,0.43,4316,0,0,68.7,68.68,0.09,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.66,69.35,0.297,4316,0,0,68.8,68.68,0.084,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.79,69.43,0.58,4316,0,0,68.89,68.68,0.11,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.49,69.15,0,4316,0,0,68.7,68.68,0,0 "2009-10-05 02:00:00",12339,0,0,68.35,68.67,0.39,963,72.51,0,0,69.54,69.06,0.27,4316,0,0,68.51,68.49,0,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.53,69.23,0.281,4316,0,0,68.69,68.57,0.019,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.69,69.36,0.64,4316,0,0,68.7,68.68,0.09,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.33,69,0,4316,0,0,68.51,68.49,0,0 "2009-10-05 02:15:00",12340,0,0,68.16,68.49,0.39,963,72.51,0,0,69.38,69.07,0.18,4316,0,0,68.51,68.31,0,0,0,0,68.33,68.57,0.39,963,72.51,0,0,69.43,69.1,0.312,4316,0,0,68.51,68.47,0.001,0,0,0,68.35,68.67,0.39,963,72.51,0,0,69.56,69.23,0.64,4316,0,0,68.51,68.49,0.09,0,0,0,68.16,68.49,0.39,963,72.51,0,0,69.24,68.9,0,4316,0,0,68.51,68.31,0,0 "2009-10-05 02:30:00",12341,0,0,68.16,68.49,0.39,963,72.51,0,0,69.26,68.9,0.32,4316,0,0,68.33,68.31,0,0,0,0,68.16,68.49,0.39,963,72.51,0,0,69.29,68.95,0.316,4316,0,0,68.39,68.31,0,0,0,0,68.16,68.49,0.39,963,72.51,0,0,69.52,69.07,0.63,4316,0,0,68.51,68.31,0,0,0,0,68.16,68.49,0.39,963,72.51,0,0,69.13,68.87,0,4316,0,0,68.33,68.31,0,0 "2009-10-05 02:45:00",12342,0,0,68.16,68.29,0.39,963,72.51,0,0,69.08,68.77,0.45,4316,0,0,68.13,68.11,0,0,0,0,68.16,68.4,0.39,963,72.51,0,0,69.18,68.83,0.329,4316,0,0,68.26,68.17,0,0,0,0,68.16,68.49,0.39,963,72.51,0,0,69.26,68.9,0.64,4316,0,0,68.33,68.31,0,0,0,0,68.16,68.29,0.39,963,72.51,0,0,69.01,68.65,0,4316,0,0,68.13,68.11,0,0 "2009-10-05 03:00:00",12343,0,0,67.96,68.29,0.39,963,72.51,0,0,69.01,68.67,0.19,4316,0,0,68.13,67.92,0,0,0,0,68.01,68.29,0.39,963,72.51,0,0,69.04,68.73,0.307,4316,0,0,68.13,68.09,0,0,0,0,68.16,68.29,0.39,963,72.51,0,0,69.13,68.86,0.59,4316,0,0,68.13,68.11,0,0,0,0,67.96,68.29,0.39,963,72.51,0,0,68.89,68.52,0,4316,0,0,68.13,67.92,0,0 "2009-10-05 03:15:00",12344,0,0,67.96,68.09,0.39,963,72.51,0,0,68.9,68.55,0.41,4316,0,0,67.93,67.92,0,0,0,0,67.96,68.26,0.39,963,72.51,0,0,68.94,68.6,0.334,4316,0,0,67.97,67.92,0,0,0,0,67.96,68.29,0.39,963,72.51,0,0,69.03,68.75,0.61,4316,0,0,68.13,67.92,0,0,0,0,67.96,68.09,0.39,963,72.51,0,0,68.74,68.48,0,4316,0,0,67.93,67.92,0,0 "2009-10-05 03:30:00",12345,0,0,67.77,68.09,0.39,963,71.51,0,0,68.74,68.43,0.31,4316,0,0,67.75,67.73,0,0,0,0,67.87,68.09,0.39,963,71.82,0,0,68.8,68.47,0.324,4316,0,0,67.86,67.81,0,0,0,0,67.96,68.09,0.39,963,72.51,0,0,68.9,68.55,0.61,4316,0,0,67.93,67.92,0,0,0,0,67.77,68.09,0.39,963,71.51,0,0,68.66,68.28,0,4316,0,0,67.75,67.73,0,0 "2009-10-05 03:45:00",12346,0,0,67.58,67.9,0.39,963,71.51,0,0,68.58,68.23,0.29,4316,0,0,67.56,67.53,0,0,0,0,67.77,68.04,0.39,963,71.51,0,0,68.68,68.31,0.339,4316,0,0,67.7,67.68,0,0,0,0,67.77,68.09,0.39,963,71.51,0,0,68.83,68.43,0.61,4316,0,0,67.75,67.73,0,0,0,0,67.58,67.9,0.39,963,71.51,0,0,68.47,68.15,0,4316,0,0,67.56,67.53,0,0 "2009-10-05 04:00:00",12347,0,0,67.58,67.9,0.39,963,71.51,0,0,68.5,68.12,0.41,4316,0,0,67.56,67.53,0,0,0,0,67.58,67.9,0.39,963,71.51,0,0,68.54,68.18,0.322,4316,0,0,67.56,67.53,0,0,0,0,67.58,67.9,0.39,963,71.51,0,0,68.58,68.23,0.56,4316,0,0,67.56,67.53,0,0,0,0,67.58,67.9,0.39,963,71.51,0,0,68.39,68.12,0,4316,0,0,67.56,67.53,0,0 "2009-10-05 04:15:00",12348,0,0,67.4,67.71,0.39,963,71.51,0,0,68.38,67.99,0.25,4316,0,0,67.36,67.35,0,0,0,0,67.53,67.81,0.39,963,71.51,0,0,68.39,68.08,0.32,4316,0,0,67.39,67.37,0,0,0,0,67.58,67.9,0.39,963,71.51,0,0,68.5,68.12,0.5,4316,0,0,67.56,67.53,0,0,0,0,67.4,67.71,0.39,963,71.51,0,0,68.31,67.99,0.15,4316,0,0,67.36,67.35,0,0 "2009-10-05 04:30:00",12349,0,0,67.4,67.71,0.39,963,71.51,0,0,68.29,67.89,0.36,4316,0,0,67.16,67.16,0,0,0,0,67.4,67.71,0.39,963,71.51,0,0,68.31,67.97,0.309,4316,0,0,67.28,67.25,0,0,0,0,67.4,67.71,0.39,963,71.51,0,0,68.42,68.07,0.5,4316,0,0,67.36,67.35,0,0,0,0,67.4,67.71,0.39,963,71.51,0,0,68.17,67.87,0.15,4316,0,0,67.16,67.16,0,0 "2009-10-05 04:45:00",12350,0,0,67.21,67.52,0.39,963,71.51,0,0,68.15,67.81,0.33,4316,0,0,67.16,66.96,0,0,0,0,67.24,67.56,0.39,963,71.51,0,0,68.19,67.86,0.298,4316,0,0,67.16,67.13,0,0,0,0,67.4,67.71,0.39,963,71.51,0,0,68.29,67.89,0.54,4316,0,0,67.16,67.16,0,0,0,0,67.21,67.52,0.39,963,71.51,0,0,68.01,67.81,0.12,4316,0,0,67.16,66.96,0,0 "2009-10-05 05:00:00",12351,0,0,67.02,67.52,0.39,963,71.51,0,0,68.05,67.76,0.25,4316,0,0,66.96,66.96,0,0,0,0,67.18,67.52,0.39,963,71.51,0,0,68.09,67.79,0.305,4316,0,0,66.99,66.96,0,0,0,0,67.21,67.52,0.39,963,71.51,0,0,68.15,67.86,0.53,4316,0,0,67.16,66.96,0,0,0,0,67.02,67.52,0.39,963,71.51,0,0,67.89,67.61,0,4316,0,0,66.96,66.96,0,0 "2009-10-05 05:15:00",12352,0,0,67.02,67.32,0.39,963,71.51,0,0,67.9,67.65,0.44,4316,0,0,66.77,66.76,0,0,0,0,67.02,67.34,0.39,963,71.51,0,0,68,67.68,0.296,4316,0,0,66.93,66.86,0,0,0,0,67.02,67.52,0.39,963,71.51,0,0,68.05,67.76,0.55,4316,0,0,66.96,66.96,0,0,0,0,67.02,67.32,0.39,963,71.51,0,0,67.82,67.65,0,4316,0,0,66.77,66.76,0,0 "2009-10-05 05:30:00",12353,0,0,66.82,67.12,0.39,963,71.51,0,0,67.83,67.53,0.28,4316,0,0,66.77,66.76,0,0,0,0,66.86,67.3,0.39,963,71.51,0,0,67.89,67.56,0.32,4316,0,0,66.77,66.76,0,0,0,0,67.02,67.32,0.39,963,71.51,0,0,67.9,67.65,0.54,4316,0,0,66.77,66.76,0,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.83,67.43,0,4316,0,0,66.77,66.76,0,0 "2009-10-05 05:45:00",12354,0,0,66.82,67.12,0.39,963,71.51,0,0,67.75,67.5,0.21,4316,0,0,66.77,66.57,0,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.77,67.5,0.31,4316,0,0,66.77,66.6,0.001,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.83,67.53,0.51,4316,0,0,66.77,66.76,0.09,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.7,67.36,0.1,4316,0,0,66.77,66.57,0,0 "2009-10-05 06:00:00",12355,0,0,66.82,67.12,0.39,963,71.51,0,0,67.92,67.66,0.34,4316,0,0,66.77,66.57,0.18,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.78,67.54,0.244,4316,0,0,66.77,66.57,0.12,0,0,0,66.82,67.12,0.39,963,71.51,0,0,68.02,67.66,0.49,4316,0,0,66.77,66.57,0.19,0,0,0,66.82,67.12,0.39,963,71.51,0,0,67.75,67.5,0,4316,0,0,66.77,66.57,0,0 "2009-10-05 06:15:00",12356,1,0,66.37,70.99,4.56,963,71.51,0,0,68.2,68.1,0.12,4316,0,0,67.15,66.94,0.27,0,0.017,0,66.8,67.23,0.515,963,71.51,0,0,68.06,67.86,0.177,4316,0,0,67.05,66.82,0.226,0,1,0,66.82,70.99,4.56,963,71.51,0,0,68.35,68.12,0.44,4316,0,0,67.15,66.94,0.27,0,0,0,66.37,67.12,0.39,963,71.51,0,0,67.92,67.66,0,4316,0,0,66.77,66.57,0.17,0 "2009-10-05 06:30:00",12357,0,0,109.9,74.85,35.17,964,71.51,0,0,68.42,68.51,0,4316,0,0,68.32,68.32,0.11,0,7.256,0.061,114.1,75.67,38.78,964,71.51,0,0,68.35,68.22,0.088,4316,0,0,67.67,67.67,0.125,0,23,1,123.3,76.78,46.44,964,71.51,0,0,68.51,68.51,0.34,4316,0,0,68.32,68.32,0.27,0,0,0,66.66,71.44,2.39,963,71.51,0,0,68.2,68.1,0,4316,0,0,67.15,66.94,0,0 "2009-10-05 06:45:00",12358,0,0,95.6,73.65,22.18,964,71.51,0,0,68.58,68.64,0.09,4316,0,0,68.69,68.5,0.13,0,0,0,102.1,74.26,27.92,964,71.51,0,0,68.52,68.49,0.03,4316,0,0,68.49,68.5,0.038,0,0,0,109.9,74.85,34.97,964,71.51,0,0,68.58,68.64,0.22,4316,0,0,68.69,68.5,0.14,0,0,0,95.6,73.65,22.18,964,71.51,0,0,68.38,68.26,0,4316,0,0,68.32,68.32,0,0 "2009-10-05 07:00:00",12359,0,0,87.1,72.66,14.58,964,71.51,0,0,68.79,68.87,0,4316,0,0,68.69,68.5,0.3,0,0,0,91.1,73.19,17.94,964,71.51,0,0,68.68,68.76,0.039,4316,0,0,68.69,68.5,0.227,0,0,0,95.6,73.65,21.96,964,71.51,0,0,68.79,68.87,0.21,4316,0,0,68.69,68.5,0.3,0,0,0,87.1,72.66,14.58,964,71.51,0,0,68.53,68.64,0,4316,0,0,68.69,68.5,0.13,0 "2009-10-05 07:15:00",12360,0,0,81.5,71.87,9.69,964,71.51,0,0,68.9,69.03,0,4316,0,0,68.69,68.3,0.39,0,0,0,84.2,72.31,11.94,964,71.51,0,0,68.85,68.98,0.068,4316,0,0,68.69,68.36,0.355,0,0,0,87.1,72.66,14.37,964,71.51,0,0,68.9,69.03,0.26,4316,0,0,68.69,68.5,0.4,0,0,0,81.5,71.87,9.69,964,71.51,0,0,68.74,68.87,0,4316,0,0,68.69,68.3,0.29,0 "2009-10-05 07:30:00",12361,0,0,77.73,71.27,6.7,964,71.51,0,0,69.07,69.24,0.09,4316,0,0,68.49,68.11,0.43,0,0,0,79.58,71.58,8.08,964,71.51,0,0,69.02,69.14,0.101,4316,0,0,68.65,68.2,0.412,0,0,0,81.5,71.87,9.69,964,71.51,0,0,69.07,69.24,0.28,4316,0,0,68.69,68.3,0.44,0,0,0,77.73,71.27,6.7,964,71.51,0,0,68.86,69.03,0,4316,0,0,68.49,68.11,0.38,0 "2009-10-05 07:45:00",12362,0,0,75.28,70.69,4.47,964,71.51,0,0,69.19,69.36,0.15,4316,0,0,68.49,68.11,0.43,0,0,0,76.43,70.97,5.539,964,71.51,0,0,69.11,69.24,0.091,4316,0,0,68.49,68.11,0.433,0,0,0,77.73,71.27,6.7,964,71.51,0,0,69.3,69.45,0.28,4316,0,0,68.49,68.11,0.45,0,0,0,75.28,70.69,4.47,964,71.51,0,0,69.07,69.24,0,4316,0,0,68.49,68.11,0.41,0 "2009-10-05 08:00:00",12363,14,0,106.8,73.94,32.54,965,71.51,0,0,69.23,69.36,0,4316,0,0,68.49,67.93,0.41,0,0.389,0,75.11,70.58,4.593,964,71.51,0,0,69.2,69.36,0.091,4316,0,0,68.49,67.98,0.431,0,14,0,106.8,73.94,32.54,965,71.51,0,0,69.23,69.36,0.28,4316,0,0,68.49,68.11,0.45,0,0,0,73.47,70.29,2.63,964,71.51,0,0,69.19,69.36,0,4316,0,0,68.49,67.93,0.41,0 "2009-10-05 08:15:00",12364,0,0,106.2,74.11,32.27,965,71.51,0,0,69.34,69.36,0,4316,0,0,69.08,69.08,0,0,3.172,0.111,113,74.8,38.24,965,71.51,0,0,69.27,69.36,0.079,4316,0,0,68.71,68.5,0.105,0,25,1,121.2,75.75,45.17,965,71.51,0,0,69.34,69.36,0.31,4316,0,0,69.08,69.08,0.42,0,0,0,105.1,73.94,30.15,965,71.51,0,0,69.16,69.36,0,4316,0,0,68.49,67.93,0,0 "2009-10-05 08:30:00",12365,0,0,93.6,73.13,20.65,965,71.51,0,0,69.34,69.43,0,4316,0,0,69.27,69.08,0.32,0,0,0,99.3,73.59,25.83,965,71.51,0,0,69.34,69.39,0.074,4316,0,0,69.21,69.08,0.188,0,0,0,106.2,74.11,32.07,965,71.51,0,0,69.34,69.56,0.27,4316,0,0,69.27,69.08,0.32,0,0,0,93.6,73.13,20.65,965,71.51,0,0,69.34,69.33,0,4316,0,0,69.08,69.08,0,0 "2009-10-05 08:45:00",12366,0,0,86.3,72.53,13.87,965,71.51,0,0,69.43,69.53,0.12,4316,0,0,69.27,68.9,0.43,0,0,0,89.7,72.86,16.96,965,71.51,0,0,69.35,69.5,0.075,4316,0,0,69.27,68.96,0.393,0,0,0,93.6,73.13,20.42,965,71.51,0,0,69.54,69.63,0.23,4316,0,0,69.27,69.08,0.44,0,0,0,86.3,72.53,13.87,965,71.51,0,0,69.26,69.39,0,4316,0,0,69.27,68.9,0.31,0 "2009-10-05 09:00:00",12367,0,0,81.4,71.74,9.6,965,71.51,0,0,69.43,69.62,0.25,4316,0,0,69.09,68.71,0.49,0,0,0,83.6,72.13,11.61,965,71.51,0,0,69.43,69.55,0.111,4316,0,0,69.24,68.75,0.464,0,0,0,86.3,72.53,13.87,965,71.51,0,0,69.43,69.62,0.25,4316,0,0,69.27,68.9,0.49,0,0,0,81.4,71.74,9.6,965,71.51,0,0,69.43,69.53,0,4316,0,0,69.09,68.71,0.42,0 "2009-10-05 09:15:00",12368,0,0,77.84,71.35,6.4,965,71.51,0,0,69.46,69.62,0.12,4316,0,0,69.09,68.52,0.51,0,0,0,79.45,71.53,7.924,965,71.51,0,0,69.45,69.62,0.08,4316,0,0,69.09,68.57,0.495,0,0,0,81.4,71.74,9.6,965,71.51,0,0,69.46,69.62,0.29,4316,0,0,69.09,68.71,0.52,0,0,0,77.84,71.35,6.4,965,71.51,0,0,69.35,69.62,0,4316,0,0,69.09,68.52,0.48,0 "2009-10-05 09:30:00",12369,0,0,75.15,70.78,4.46,965,71.51,0,0,66.65,68.88,2.05,4316,0,0,68.9,68.32,0.49,0,0,0,76.44,71.11,5.392,965,71.51,0,0,68.72,69.24,0.522,4316,0,0,68.91,68.39,0.503,0,0,0,77.84,71.35,6.4,965,71.51,0,0,69.65,69.69,2.41,4316,0,0,69.09,68.52,0.52,0,0,0,75.15,70.78,4.46,965,71.51,0,0,66.39,68.2,0,4316,0,0,68.9,68.32,0.49,0 "2009-10-05 09:45:00",12370,0,0,73.55,70.6,2.88,965,71.51,0,0,44.23,70.38,26.12,4316,0,0,68.72,68.32,0.47,0,0,0,74.28,70.55,3.76,965,71.51,0,0,58.53,69.28,10.78,4316,0,0,68.81,68.32,0.486,0,0,0,75.15,70.78,4.46,965,71.51,0,0,66.65,70.38,26.12,4316,0,0,68.9,68.32,0.51,0,0,0,73.55,70.4,2.88,965,71.51,0,0,44.23,68.88,2.12,4316,0,0,68.72,68.32,0.46,0 "2009-10-05 10:00:00",12371,0,0,71.93,70.59,1.3,965,71.51,0,0,76.82,72.8,4.02,4316,0,0,68.72,68.32,0.44,0,0,0,72.59,70.75,1.852,965,71.51,0.261,0,66.53,68.07,14.55,4316,0,0,68.72,68.32,0.453,0,0,0,73.55,70.79,2.88,965,71.51,2,0,84.3,72.83,27.14,4316,0,0,68.72,68.32,0.49,0,0,0,71.93,70.59,1.3,965,71.51,0,0,43.47,63.62,0.11,4316,0,0,68.72,68.32,0.42,0 "2009-10-05 10:15:00",12372,0,0,70.71,70.78,0.13,965,71.51,0,0,84.3,76.87,7.53,4316,0,0,68.72,68.32,0.4,0,0,0,71.2,70.71,0.515,965,71.51,0,0,80.8,75.36,5.363,4316,0,0,68.72,68.32,0.413,0,0,0,71.93,70.78,1.3,965,71.51,0,0,84.3,77.03,7.6,4316,0,0,68.72,68.32,0.45,0,0,0,70.71,70.59,0.13,965,71.51,0,0,76.82,72.8,3.5,4316,0,0,68.72,68.32,0.39,0 "2009-10-05 10:30:00",12373,0,0,69.71,70.97,1.16,965,71.51,0,0,86,76.61,9.33,4316,0,0,68.72,68.32,0.39,0,0,0,70.15,70.8,0.603,965,71.51,0,0,85.4,76.69,8.64,4316,0,0,68.72,68.32,0.398,0,0,0,70.71,70.97,1.16,965,71.51,0,0,86.3,77.04,9.57,4316,0,0,68.72,68.32,0.42,0,0,0,69.71,70.58,0.13,965,71.51,0,0,84.3,76.36,7.56,4316,0,0,68.72,68.32,0.39,0 "2009-10-05 10:45:00",12374,0,0,68.92,72.02,3.05,965,71.51,2,0,89.6,81.9,7.55,4317,0,0,68.72,68.13,0.42,0,0,0,69.3,71.41,2.092,965,71.51,0.944,0,87.3,79.81,7.459,4316,0,0,68.72,68.14,0.406,0,0,0,69.71,72.02,3.05,965,71.51,2,0,89.6,81.9,9.73,4317,0,0,68.72,68.32,0.42,0,0,0,68.92,70.77,1.16,965,71.51,0,0,86.1,76.61,5.7,4316,0,0,68.72,68.13,0.39,0 "2009-10-05 11:00:00",12375,0,0,68.32,72.23,3.95,965,71.51,1,0,94.7,86.9,7.8,4317,0,0,68.72,68.13,0.42,0,0,0,68.52,72.27,3.837,965,71.51,1.717,0,92.1,85,7.1,4317,0,0,68.72,68.13,0.421,0,0,0,68.92,72.43,4.14,965,71.51,2,0,94.7,87.2,7.83,4317,0,0,68.72,68.13,0.45,0,0,0,68.32,71.82,3.05,965,71.51,1,0,89.6,82.1,6.35,4317,0,0,68.72,68.13,0.4,0 "2009-10-05 11:15:00",12376,0,0,68.32,71.43,3.19,965,71.51,2,0,93,85.2,7.57,4318,0,0,68.72,68.13,0.43,0,0,0,68.32,71.77,3.545,965,71.51,1.3,0,94.3,84.6,9.69,4317,0,0,68.72,68.13,0.434,0,0,0,68.32,72.23,3.95,965,71.51,2,0,95.2,86.9,10.98,4318,0,0,68.72,68.13,0.45,0,0,0,68.32,71.43,3.19,965,71.51,1,0,92.9,83.5,7.57,4317,0,0,68.72,68.13,0.42,0 "2009-10-05 11:30:00",12377,0,0,68.12,71.86,4.06,965,71.51,1,0,93.5,86.3,7.34,4318,0,0,68.72,68.13,0.45,0,0,0,68.27,71.21,3.048,965,71.51,1.311,0,93.3,85.3,7.995,4318,0,0,68.72,68.13,0.447,0,0,0,68.32,71.86,4.06,965,71.51,2,0,94.4,86.6,10.18,4318,0,0,68.72,68.13,0.46,0,0,0,68.12,71.02,2.81,965,71.51,1,0,92.5,83.6,6.73,4318,0,0,68.72,68.13,0.42,0 "2009-10-05 11:45:00",12378,0,0,67.93,71.71,3.86,965,71.51,3,0,98.6,91.2,7.51,4319,0,0,68.72,68.13,0.45,0,0,0,67.93,71.91,3.998,965,71.51,1.972,0,95.5,87.9,7.563,4318,0,0,68.72,68.13,0.454,0,0,0,68.12,72.12,4.26,965,71.51,3,0,98.8,91.2,9.71,4319,0,0,68.72,68.13,0.48,0,0,0,67.93,71.71,3.86,965,71.51,1,0,93.5,84.8,5.79,4318,0,0,68.72,68.13,0.44,0 "2009-10-05 12:00:00",12379,0,0,67.93,73.12,5.23,965,71.51,3,1,102.8,94.6,8.28,4320,0,0,68.72,68.13,0.47,0,0,0,67.93,72.85,5.027,965,71.51,3,0.628,101.2,93.2,7.931,4319,0,0,68.72,68.13,0.466,0,0,0,67.93,73.32,5.61,965,71.51,3,1,103,94.6,8.55,4320,0,0,68.72,68.13,0.49,0,0,0,67.93,71.52,3.65,965,71.51,3,0,98.6,91.2,7.48,4319,0,0,68.72,68.13,0.45,0 "2009-10-05 12:15:00",12380,0,0,67.74,76.12,8.27,965,72.51,3,0,103.5,95.2,8.27,4321,0,0,68.72,68.13,0.48,0,0,0,67.88,74.19,6.385,965,72.12,3,0.311,103.3,94.9,8.35,4320,0,0,68.72,68.13,0.482,0,0,0,67.93,76.12,8.27,965,72.51,3,1,103.7,95.3,9.07,4321,0,0,68.72,68.13,0.5,0,0,0,67.74,72.91,5.02,965,71.51,3,0,102.8,94.4,7.62,4320,0,0,68.72,68.13,0.45,0 "2009-10-05 12:30:00",12381,0,0,67.74,75.13,7.32,965,73.51,2,0,103.3,95.2,8.26,4321,0,0,68.72,68.32,0.52,0,0,0,67.74,75.51,7.748,965,72.63,2.933,0.189,103.6,95.4,8.15,4321,0,0,68.72,68.15,0.506,0,0,0,67.74,76.12,8.27,965,73.51,4,1,104.1,96.2,9.09,4321,0,0,68.72,68.32,0.53,0,0,0,67.74,75.13,7.32,965,72.51,2,0,103,94.7,7.05,4321,0,0,68.72,68.13,0.48,0 "2009-10-05 12:45:00",12382,0,0,67.74,77.78,9.97,965,73.51,3,0,105,97.1,7.88,4322,0,0,68.9,68.32,0.52,0,0,0,67.74,75.29,7.436,965,73.51,2.822,0.344,103.6,95.8,7.746,4322,0,0,68.79,68.32,0.519,0,0,0,67.74,77.78,9.97,965,73.51,3,1,105,97.1,9.12,4322,0,0,68.9,68.32,0.53,0,0,0,67.74,73.9,5.96,965,73.51,2,0,102.8,94.1,6.92,4321,0,0,68.72,68.32,0.51,0 "2009-10-05 13:00:00",12383,0,0,67.74,75.96,8.19,965,74.51,2,0,102.7,93.4,9.35,4323,0,0,68.9,68.32,0.53,0,0,0,67.74,76.89,9.04,965,74.34,2.378,0.044,104.2,95.7,8.47,4323,0,0,68.9,68.32,0.528,0,0,0,67.74,77.78,9.97,965,74.51,4,1,105.1,97.2,9.79,4323,0,0,68.9,68.32,0.54,0,0,0,67.74,75.96,8.19,965,73.51,2,0,102.7,93.1,7.32,4322,0,0,68.9,68.32,0.52,0 "2009-10-05 13:15:00",12384,0,0,67.74,77.68,9.88,965,75.52,0,0,97.7,88.1,9.86,4323,0,0,69.1,68.5,0.53,0,0,0,67.74,78.29,10.52,965,75.16,0.717,0,99.7,89.7,10.04,4323,0,0,68.96,68.45,0.529,0,0,0,67.74,78.91,11.29,965,75.52,2,0,102.6,93.2,10.89,4323,0,0,69.1,68.5,0.55,0,0,0,67.74,75.96,7.99,965,74.51,0,0,97.7,87.7,8.89,4323,0,0,68.9,68.32,0.52,0 "2009-10-05 13:30:00",12385,0,0,67.74,79.9,12.08,965,75.52,0,0,94.8,88.6,6.3,4323,0,0,69.1,68.5,0.52,0,0.006,0,67.74,78.5,10.64,965,75.52,0.006,0,95.4,87.6,7.773,4323,0,0,69.1,68.5,0.518,0,1,0,67.74,80.3,12.48,965,75.52,1,0,97.8,88.7,9.97,4323,0,0,69.1,68.5,0.54,0,0,0,67.74,76.9,9.09,965,75.52,0,0,93.8,86.7,6.16,4323,0,0,69.1,68.5,0.5,0 "2009-10-05 13:45:00",12386,0,0,68.11,76.78,8.65,965,76.52,0,0,92.6,89,3.63,4323,0,0,69.1,68.5,0.49,0,0,0,67.91,78.18,10.16,965,76.14,0,0,93.7,89.5,4.168,4323,0,0,69.1,68.5,0.498,0,0,0,68.11,79.9,12.08,965,76.52,0,0,95.2,90.4,6.31,4323,0,0,69.1,68.5,0.52,0,0,0,67.74,76.78,8.65,965,75.52,0,0,92.6,88.6,3.49,4323,0,0,69.1,68.5,0.48,0 "2009-10-05 14:00:00",12387,0,0,68.11,77.33,9.19,965,76.52,0,0,95.1,92.1,3.12,4323,0,0,69.1,68.68,0.46,0,0,0,68.11,77.08,8.92,965,76.52,0,0,93.4,90.2,3.164,4323,0,0,69.1,68.67,0.478,0,0,0,68.11,77.73,9.61,965,76.52,0,0,95.1,92.1,3.67,4323,0,0,69.1,68.68,0.5,0,0,0,68.11,76.18,7.88,965,76.52,0,0,92.6,89,2.61,4323,0,0,69.1,68.5,0.45,0 "2009-10-05 14:15:00",12388,0,0,68.11,81.7,13.6,965,76.52,2,0,102.7,97.1,5.65,4324,0,0,69.28,68.68,0.52,0,0.011,0,68.11,81,12.94,965,76.52,1.011,0,98.4,94.3,4.064,4324,0,0,69.17,68.68,0.482,0,1,0,68.11,82.6,14.63,965,76.52,2,0,102.9,97.1,6.12,4324,0,0,69.28,68.68,0.52,0,0,0,68.11,77.33,9.19,965,76.52,0,0,94.9,92.2,1.73,4323,0,0,69.1,68.68,0.45,0 "2009-10-05 14:30:00",12389,0,0,68.29,80.8,12.45,965,78.53,0,0,100.1,87.8,12.1,4324,0,0,69.46,68.87,0.56,0,0,0,68.19,80.6,12.31,965,77.68,0.939,0,102.1,93.8,8.22,4324,0,0,69.39,68.85,0.538,0,0,0,68.29,81.5,13.41,965,78.53,3,0,103.7,97.2,12.48,4324,0,0,69.46,68.87,0.57,0,0,0,68.11,79.71,11.38,965,76.52,0,0,100,87.8,5.31,4324,0,0,69.28,68.68,0.51,0 "2009-10-05 14:45:00",12390,0,0,68.48,78.92,10.26,965,79.53,0,0,95.5,90.6,4.82,4324,0,0,69.65,69.07,0.59,0,0,0,68.32,79.87,11.47,965,78.71,0.267,0,98.6,87,11.56,4324,0,0,69.61,69.04,0.576,0,0,0,68.48,80.8,12.45,965,79.53,4,0,100.8,91,14.09,4324,0,0,69.65,69.07,0.6,0,0,0,68.29,78.92,10.26,965,78.53,0,0,95.5,84.2,4.82,4324,0,0,69.46,68.87,0.55,0 "2009-10-05 15:00:00",12391,0,0,68.85,76.93,8.11,965,79.53,0,0,91.8,89.5,2.26,4324,0,0,69.84,69.26,0.59,0,0,0,68.61,77.91,9.19,965,79.53,0,0,92.5,89.6,2.839,4324,0,0,69.82,69.22,0.595,0,0,0,68.85,78.92,10.26,965,79.53,0,0,95.5,91.1,4.52,4324,0,0,69.84,69.26,0.61,0,0,0,68.48,76.93,8.11,965,79.53,0,0,91.3,88.8,1.72,4324,0,0,69.65,69.07,0.58,0 "2009-10-05 15:15:00",12392,0,0,68.85,77.69,8.81,965,80.5,0,0,87.4,85.4,1.63,4324,0,0,70.21,69.46,0.6,0,0,0,68.85,77.81,8.87,965,80.1,0,0,89.8,87.6,2.213,4324,0,0,70.01,69.42,0.602,0,0,0,68.85,78.73,9.83,965,80.5,0,0,91.9,89.8,2.77,4324,0,0,70.21,69.46,0.62,0,0,0,68.85,76.53,7.52,965,79.53,0,0,87.2,85.3,1.63,4324,0,0,69.84,69.26,0.59,0 "2009-10-05 15:30:00",12393,0,0,69.04,76.68,7.46,965,80.5,0,0,83.6,82.1,1.12,4324,0,0,70.21,69.65,0.57,0,0,0,68.99,77.25,8.18,965,80.5,0,0,85.3,83.6,1.652,4324,0,0,70.21,69.6,0.591,0,0,0,69.04,77.69,8.81,965,80.5,0,0,87.3,85.4,2.19,4324,0,0,70.21,69.65,0.62,0,0,0,68.85,76.68,7.46,965,80.5,0,0,83.4,82.1,1.12,4324,0,0,70.21,69.46,0.57,0 "2009-10-05 15:45:00",12394,0,0,69.62,74.65,5.03,965,81.5,0,0,78.8,85.3,6.35,4324,0,0,70.4,69.84,0.57,0,0,0,69.28,75.84,6.434,965,81,0,0,80.9,84.6,4.302,4324,0,0,70.35,69.76,0.574,0,0,0,69.62,76.68,7.46,965,81.6,0,0,84.3,85.6,6.85,4324,0,0,70.4,69.84,0.59,0,0,0,69.04,74.65,5.03,965,80.5,0,0,78.6,81.7,0,4324,0,0,70.21,69.65,0.56,0 "2009-10-05 16:00:00",12395,0,0,69.59,75.12,5.53,965,80.5,0,0,87,88.7,1.47,4324,0,0,70.59,70.02,0.55,0,0,0,69.67,74.86,5.164,965,81,0.144,0,85.9,86.6,4.225,4324,0,0,70.49,69.91,0.559,0,0,0,69.79,75.32,5.73,965,81.5,1,0,95.1,89.6,9.4,4324,0,0,70.59,70.02,0.58,0,0,0,69.59,74.24,4.44,965,80.5,0,0,78.8,85.1,0,4324,0,0,70.4,69.84,0.54,0 "2009-10-05 16:15:00",12396,0,0,69.59,74.32,4.54,965,81.5,0,0,83.5,84.5,0.63,4324,0,0,70.78,70.21,0.55,0,0,0,69.59,74.68,5.025,965,81.1,0,0,85.5,86.7,1.22,4324,0,0,70.59,70.04,0.537,0,0,0,69.59,75.12,5.53,965,81.5,0,0,87.4,89,1.88,4324,0,0,70.78,70.21,0.56,0,0,0,69.59,74.32,4.54,965,80.5,0,0,83.5,84.5,0.53,4324,0,0,70.59,70.02,0.52,0 "2009-10-05 16:30:00",12397,0,0,69.59,77.78,8.16,965,81.5,0,0,80.8,81.3,0.62,4324,0,0,70.78,70.21,0.53,0,0,0,69.59,75.71,6.042,965,81.5,0,0,82.1,82.8,0.701,4324,0,0,70.78,70.21,0.536,0,0,0,69.59,78.42,8.99,965,81.5,0,0,83.7,84.5,1.19,4324,0,0,70.78,70.21,0.56,0,0,0,69.59,73.92,3.97,965,81.5,0,0,80.8,81.3,0.24,4324,0,0,70.78,70.21,0.52,0 "2009-10-05 16:45:00",12398,0,0,69.4,80.1,10.77,965,81.5,0,0,78.68,79.4,0.2,4324,0,0,70.98,70.4,0.51,0,0,0,69.44,80.3,10.89,965,81.5,0,0,79.78,80.3,0.512,4324,0,0,70.86,70.34,0.522,0,0,0,69.59,81.4,11.97,965,81.5,0,0,80.8,81.5,0.94,4324,0,0,70.98,70.4,0.55,0,0,0,69.4,77.59,7.97,965,81.5,0,0,78.68,79.37,0.14,4324,0,0,70.78,70.21,0.49,0 "2009-10-05 17:00:00",12399,0,0,69.4,78.31,8.79,965,81.5,0,0,77.46,77.75,0.33,4324,0,0,70.98,70.4,0.46,0,0,0,69.4,79.19,9.77,965,81.5,0,0,78.06,78.5,0.407,4324,0,0,70.98,70.4,0.484,0,0,0,69.4,80.1,10.77,965,81.5,0,0,78.93,79.4,0.84,4324,0,0,70.98,70.4,0.52,0,0,0,69.4,78.31,8.79,965,81.5,0,0,77.36,77.61,0,4324,0,0,70.98,70.4,0.45,0 "2009-10-05 17:15:00",12400,0,0,69.59,76.7,7.21,965,81.5,0,0,76.15,76.52,0.31,4324,0,0,70.98,70.4,0.43,0,0,0,69.42,77.48,7.94,965,81.5,0,0,76.73,77.09,0.359,4324,0,0,70.98,70.4,0.443,0,0,0,69.59,78.31,8.79,965,81.5,0,0,77.46,77.85,0.78,4324,0,0,70.98,70.4,0.47,0,0,0,69.4,76.7,7.21,965,81.5,0,0,76.09,76.4,0,4324,0,0,70.98,70.4,0.42,0 "2009-10-05 17:30:00",12401,0,0,69.59,75.51,5.85,965,81.5,0,0,75.24,75.47,0.43,4324,0,0,70.98,70.4,0.39,0,0,0,69.59,76.09,6.418,965,81.5,0,0,75.66,75.92,0.266,4324,0,0,70.98,70.4,0.409,0,0,0,69.59,76.7,7.21,965,81.5,0,0,76.21,76.59,0.7,4324,0,0,70.98,70.4,0.43,0,0,0,69.59,75.51,5.85,965,81.5,0,0,75.1,75.4,0,4324,0,0,70.98,70.4,0.38,0 "2009-10-05 17:45:00",12402,0,0,69.78,74.51,4.69,965,81.5,0,0,74.35,74.7,0.47,4324,0,0,70.98,70.4,0.37,0,0,0,69.6,74.95,5.186,965,81.5,0,0,74.8,75.04,0.203,4324,0,0,70.98,70.4,0.381,0,0,0,69.78,75.51,5.85,965,81.5,0,0,75.26,75.49,0.58,4324,0,0,70.98,70.4,0.4,0,0,0,69.59,74.51,4.69,965,81.5,0,0,74.35,74.7,0,4324,0,0,70.98,70.4,0.36,0 "2009-10-05 18:00:00",12403,0,0,69.78,73.71,3.72,965,81.5,0,0,73.95,74.11,0.14,4324,0,0,70.98,70.4,0.34,0,0,0,69.78,74.04,4.216,965,81.5,0,0,74.18,74.38,0.186,4324,0,0,70.98,70.4,0.356,0,0,0,69.78,74.51,4.69,965,81.5,0,0,74.64,74.8,0.5,4324,0,0,70.98,70.4,0.38,0,0,0,69.78,73.71,3.72,965,81.5,0,0,73.88,74.01,0,4324,0,0,70.98,70.4,0.33,0 "2009-10-05 18:15:00",12404,0,0,69.78,72.93,3.13,965,81.5,0,0,73.6,73.52,0,4324,0,0,70.79,70.4,0.33,0,0,0,69.78,73.28,3.436,965,81.5,0,0,73.66,73.83,0.137,4324,0,0,70.87,70.4,0.338,0,0,0,69.78,73.71,3.72,965,81.5,0,0,74.09,74.23,0.46,4324,0,0,70.98,70.4,0.36,0,0,0,69.78,72.93,3.13,965,81.5,0,0,73.37,73.49,0,4324,0,0,70.79,70.4,0.33,0 "2009-10-05 18:30:00",12405,0,0,69.78,72.34,2.54,965,81.5,0,0,73.16,73.29,0,4324,0,0,70.79,70.4,0.33,0,0,0,69.78,72.69,2.84,965,81.5,0,0,73.29,73.41,0.126,4324,0,0,70.79,70.4,0.332,0,0,0,69.78,72.93,3.13,965,81.5,0,0,73.6,73.69,0.39,4324,0,0,70.79,70.4,0.34,0,0,0,69.78,72.34,2.54,965,81.5,0,0,73,73.13,0,4324,0,0,70.79,70.4,0.32,0 "2009-10-05 18:45:00",12406,0,0,69.78,71.97,2.17,965,81.5,0,0,72.84,72.97,0.22,4324,0,0,70.79,70.4,0.33,0,0,0,69.78,72.18,2.375,965,81.5,0,0,72.98,73.1,0.105,4324,0,0,70.79,70.4,0.327,0,0,0,69.78,72.34,2.54,965,81.5,0,0,73.16,73.29,0.4,4324,0,0,70.79,70.4,0.34,0,0,0,69.78,71.97,2.17,965,81.5,0,0,72.73,72.88,0,4324,0,0,70.79,70.4,0.31,0 "2009-10-05 19:00:00",12407,0,0,69.78,71.58,1.77,965,81.5,0,0,72.66,72.88,0.11,4324,0,0,70.6,70.4,0.31,0,0,0,69.78,71.78,2.021,965,81.5,0,0,72.74,72.83,0.113,4324,0,0,70.74,70.4,0.327,0,0,0,69.78,71.97,2.17,965,81.5,0,0,72.94,73,0.32,4324,0,0,70.79,70.4,0.34,0,0,0,69.78,71.58,1.77,965,81.5,0,0,72.55,72.6,0,4324,0,0,70.6,70.4,0.31,0 "2009-10-05 19:15:00",12408,0,0,69.78,71.38,1.57,965,81.5,0,0,72.5,72.51,0.11,4324,0,0,70.6,70.21,0.31,0,0,0,69.78,71.45,1.73,965,81.5,0,0,72.58,72.65,0.095,4324,0,0,70.6,70.33,0.328,0,0,0,69.78,71.58,1.77,965,81.5,0,0,72.77,72.83,0.31,4324,0,0,70.6,70.4,0.34,0,0,0,69.78,71.38,1.57,965,81.5,0,0,72.38,72.44,0,4324,0,0,70.6,70.21,0.31,0 "2009-10-05 19:30:00",12409,0,0,69.58,70.99,1.37,965,81.5,0,0,72.19,72.44,0.19,4324,0,0,70.6,70.21,0.32,0,0,0,69.67,71.11,1.531,965,81.5,0,0,72.43,72.5,0.071,4324,0,0,70.6,70.21,0.324,0,0,0,69.78,71.19,1.57,965,81.5,0,0,72.61,72.74,0.38,4324,0,0,70.6,70.21,0.33,0,0,0,69.58,70.99,1.37,965,81.5,0,0,72.19,72.43,0,4324,0,0,70.6,70.21,0.3,0 "2009-10-05 19:45:00",12410,0,0,69.58,70.79,1.37,965,81.5,0,0,72.27,72.34,0.17,4324,0,0,70.41,70.01,0.3,0,0,0,69.58,70.86,1.37,965,81.5,0,0,72.29,72.34,0.037,4324,0,0,70.45,70.16,0.31,0,0,0,69.58,70.99,1.37,965,81.5,0,0,72.32,72.49,0.25,4324,0,0,70.6,70.21,0.33,0,0,0,69.58,70.79,1.37,965,81.5,0,0,72.1,72.21,0,4324,0,0,70.41,70.01,0.29,0 "2009-10-05 20:00:00",12411,0,0,69.4,70.42,1.19,965,81.5,0,0,72.15,72.25,0.13,4324,0,0,70.23,70.01,0.28,0,0,0,69.43,70.6,1.207,965,81.5,0,0,72.17,72.28,0.061,4324,0,0,70.35,70.01,0.296,0,0,0,69.58,70.79,1.37,965,81.5,0,0,72.31,72.38,0.33,4324,0,0,70.41,70.01,0.31,0,0,0,69.4,70.42,1.19,965,81.5,0,0,72.07,72.13,0,4324,0,0,70.23,70.01,0.27,0 "2009-10-05 20:15:00",12412,0,0,69.2,70.23,0.99,965,81.5,0,0,71.95,72.2,0.17,4324,0,0,70.23,69.81,0.29,0,0,0,69.32,70.37,1.178,965,81.5,0,0,72.02,72.21,0.156,4324,0,0,70.23,69.9,0.286,0,0,0,69.4,70.42,1.19,965,81.5,0,0,72.22,72.32,0.41,4324,0,0,70.23,70.01,0.3,0,0,0,69.2,70.23,0.99,965,81.5,0,0,71.83,72.08,0,4324,0,0,70.23,69.81,0.26,0 "2009-10-05 20:30:00",12413,0,0,69.2,70.03,0.99,965,81.5,0,0,71.77,72.16,0.19,4324,0,0,70.03,69.81,0.29,0,0,0,69.2,70.18,0.99,965,81.5,0,0,71.91,72.11,0.199,4324,0,0,70.06,69.81,0.291,0,0,0,69.2,70.23,0.99,965,81.5,0,0,72.02,72.28,0.32,4324,0,0,70.23,69.81,0.31,0,0,0,69.2,70.03,0.99,965,81.5,0,0,71.73,71.94,0,4324,0,0,70.03,69.81,0.28,0 "2009-10-05 20:45:00",12414,0,0,69.01,69.84,0.99,965,81.5,0,0,71.76,71.97,0.22,4324,0,0,70.03,69.61,0.29,0,0,0,69.07,70.02,0.99,965,81.5,0,0,71.81,72.02,0.21,4324,0,0,70.03,69.69,0.295,0,0,0,69.2,70.03,0.99,965,81.5,0,0,71.99,72.2,0.38,4324,0,0,70.03,69.81,0.32,0,0,0,69.01,69.84,0.99,965,81.5,0,0,71.66,71.91,0,4324,0,0,70.03,69.61,0.28,0 "2009-10-05 21:00:00",12415,0,0,69.01,69.84,0.99,965,81.5,0,0,71.72,71.85,0.28,4324,0,0,69.84,69.61,0.32,0,0,0,69.01,69.84,0.99,965,81.5,0,0,71.68,71.89,0.199,4324,0,0,69.94,69.61,0.305,0,0,0,69.01,69.84,0.99,965,81.5,0,0,71.76,71.97,0.38,4324,0,0,70.03,69.61,0.33,0,0,0,69.01,69.84,0.99,965,81.5,0,0,71.66,71.77,0,4324,0,0,69.84,69.61,0.28,0 "2009-10-05 21:15:00",12416,0,0,68.82,69.65,0.79,965,81.5,0,0,71.52,71.69,0.24,4324,0,0,69.84,69.42,0.32,0,0,0,68.86,69.66,0.792,965,81.5,0,0,71.57,71.75,0.176,4324,0,0,69.84,69.57,0.322,0,0,0,69.01,69.84,0.99,965,81.5,0,0,71.66,71.85,0.38,4324,0,0,69.84,69.61,0.35,0,0,0,68.82,69.65,0.79,965,81.5,0,0,71.52,71.65,0,4324,0,0,69.84,69.42,0.3,0 "2009-10-05 21:30:00",12417,0,0,68.82,69.47,0.79,965,81.5,0,0,71.4,71.53,0.15,4324,0,0,69.84,69.42,0.33,0,0,0,68.82,69.57,0.79,965,81.5,0,0,71.44,71.61,0.144,4324,0,0,69.84,69.42,0.325,0,0,0,68.82,69.65,0.79,965,81.5,0,0,71.58,71.73,0.36,4324,0,0,69.84,69.42,0.34,0,0,0,68.82,69.47,0.79,965,81.5,0,0,71.31,71.43,0,4324,0,0,69.84,69.42,0.31,0 "2009-10-05 21:45:00",12418,0,0,68.64,69.47,0.79,965,81.5,0,0,71.36,71.52,0.17,4324,0,0,69.64,69.42,0.32,0,0,0,68.76,69.47,0.79,965,81.5,0,0,71.38,71.53,0.129,4324,0,0,69.68,69.42,0.327,0,0,0,68.82,69.47,0.79,965,81.5,0,0,71.4,71.6,0.38,4324,0,0,69.84,69.42,0.34,0,0,0,68.64,69.47,0.79,965,81.5,0,0,71.36,71.37,0,4324,0,0,69.64,69.42,0.31,0 "2009-10-05 22:00:00",12419,0,0,68.64,69.27,0.79,965,81.5,0,0,71.2,71.22,0.1,4324,0,0,69.64,69.23,0.32,0,0,0,68.64,69.33,0.79,965,81.5,0,0,71.3,71.44,0.122,4324,0,0,69.64,69.34,0.327,0,0,0,68.64,69.47,0.79,965,81.5,0,0,71.44,71.58,0.34,4324,0,0,69.64,69.42,0.34,0,0,0,68.64,69.27,0.79,965,81.5,0,0,71.1,71.22,0,4324,0,0,69.64,69.23,0.31,0 "2009-10-05 22:15:00",12420,0,0,68.64,69.27,0.79,965,81.5,0,0,71.1,71.26,0,4324,0,0,69.64,69.23,0.31,0,0,0,68.64,69.27,0.79,965,81.5,0,0,71.17,71.3,0.093,4324,0,0,69.64,69.23,0.32,0,0,0,68.64,69.27,0.79,965,81.5,0,0,71.2,71.47,0.31,4324,0,0,69.64,69.23,0.33,0,0,0,68.64,69.27,0.79,965,81.5,0,0,71.1,71.12,0,4324,0,0,69.64,69.23,0.3,0 "2009-10-05 22:30:00",12421,0,0,68.44,69.08,0.79,965,81.5,0,0,71,71.07,0,4324,0,0,69.44,69.23,0.31,0,0,0,68.49,69.18,0.79,965,81.5,0,0,71.07,71.15,0.085,4324,0,0,69.48,69.23,0.308,0,0,0,68.64,69.27,0.79,965,81.5,0,0,71.1,71.26,0.31,4324,0,0,69.64,69.23,0.33,0,0,0,68.44,69.08,0.79,965,81.5,0,0,70.93,71.07,0,4324,0,0,69.44,69.23,0.29,0 "2009-10-05 22:45:00",12422,0,0,68.44,69.08,0.79,965,81.5,0,0,70.96,70.93,0,4324,0,0,69.44,69.23,0.36,0,0,0,68.44,69.08,0.79,965,81.5,0,0,70.98,70.96,0.053,4324,0,0,69.44,69.23,0.324,0,0,0,68.44,69.08,0.79,965,81.5,0,0,71.04,71.07,0.23,4324,0,0,69.44,69.23,0.37,0,0,0,68.44,69.08,0.79,965,81.5,0,0,70.82,70.9,0,4324,0,0,69.44,69.23,0.29,0 "2009-10-05 23:00:00",12423,0,0,68.63,69.08,0.6,965,81.5,0,0,70.87,70.84,0,4324,0,0,69.63,69.23,0.39,0,0,0,68.46,69.08,0.67,965,81.5,0,0,70.91,70.87,0.063,4324,0,0,69.53,69.23,0.376,0,0,0,68.63,69.08,0.79,965,81.5,0,0,70.96,70.93,0.28,4324,0,0,69.63,69.23,0.4,0,0,0,68.44,69.08,0.6,965,81.5,0,0,70.78,70.77,0,4324,0,0,69.44,69.23,0.35,0 "2009-10-05 23:15:00",12424,0,0,68.63,69.27,0.6,965,81.5,0,0,70.81,70.73,0,4324,0,0,69.63,69.23,0.36,0,0,0,68.63,69.26,0.6,965,81.5,0,0,70.86,70.74,0.078,4324,0,0,69.63,69.23,0.369,0,0,0,68.63,69.27,0.6,965,81.5,0,0,70.87,70.84,0.3,4324,0,0,69.63,69.23,0.39,0,0,0,68.63,69.08,0.6,965,81.5,0,0,70.69,70.67,0,4324,0,0,69.63,69.23,0.34,0 "2009-10-05 23:30:00",12425,0,0,68.82,69.27,0.6,965,81.5,0,0,70.7,70.61,0.11,4324,0,0,69.63,69.42,0.29,0,0,0,68.69,69.27,0.6,965,81.5,0,0,70.76,70.65,0.104,4324,0,0,69.63,69.31,0.325,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.81,70.73,0.35,4324,0,0,69.63,69.42,0.36,0,0,0,68.63,69.27,0.6,965,81.5,0,0,70.67,70.49,0,4324,0,0,69.63,69.23,0.29,0 "2009-10-05 23:45:00",12426,0,0,68.82,69.27,0.6,965,81.5,0,0,70.64,70.44,0.15,4324,0,0,69.63,69.42,0.25,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.68,70.51,0.157,4324,0,0,69.63,69.42,0.275,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.74,70.67,0.41,4324,0,0,69.63,69.42,0.31,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.51,70.31,0,4324,0,0,69.63,69.42,0.25,0 "2009-10-06 00:00:00",12427,0,0,68.82,69.27,0.6,965,81.5,0,0,70.52,70.24,0.13,4324,0,0,69.63,69.42,0.21,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.56,70.34,0.189,4324,0,0,69.63,69.42,0.23,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.64,70.44,0.45,4324,0,0,69.63,69.42,0.26,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.41,70.18,0,4324,0,0,69.63,69.42,0.2,0 "2009-10-06 00:15:00",12428,0,0,68.82,69.27,0.6,965,81.5,0,0,70.4,70.12,0.5,4324,0,0,69.63,69.42,0.16,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.45,70.19,0.246,4324,0,0,69.63,69.42,0.186,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.52,70.24,0.5,4324,0,0,69.63,69.42,0.22,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.4,70.12,0,4324,0,0,69.63,69.42,0.16,0 "2009-10-06 00:30:00",12429,0,0,68.82,69.27,0.6,965,81.5,0,0,70.38,69.99,0.29,4324,0,0,69.44,69.23,0.12,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.39,70.04,0.28,4324,0,0,69.47,69.33,0.143,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.44,70.12,0.51,4324,0,0,69.63,69.42,0.17,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.21,69.99,0,4324,0,0,69.44,69.23,0.1,0 "2009-10-06 00:45:00",12430,0,0,68.82,69.27,0.6,965,81.5,0,0,70.29,69.94,0.52,4324,0,0,69.24,69.23,0.09,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.33,69.97,0.342,4324,0,0,69.35,69.23,0.109,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.4,69.99,0.59,4324,0,0,69.44,69.23,0.13,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.2,69.94,0.09,4324,0,0,69.24,69.23,0.09,0 "2009-10-06 01:00:00",12431,0,0,68.82,69.27,0.6,965,81.5,0,0,70.2,69.77,0.24,4324,0,0,69.05,69.03,0,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.24,69.79,0.38,4324,0,0,69.22,69.09,0.036,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.29,69.94,0.59,4324,0,0,69.24,69.23,0.1,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.11,69.77,0.15,4324,0,0,69.05,69.03,0,0 "2009-10-06 01:15:00",12432,0,0,68.63,69.27,0.6,965,81.5,0,0,70.05,69.61,0.35,4324,0,0,69.05,68.84,0,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.09,69.69,0.4,4324,0,0,69.05,68.99,0,0,0,0,68.82,69.27,0.6,965,81.5,0,0,70.25,69.77,0.63,4324,0,0,69.05,69.03,0,0,0,0,68.63,69.27,0.6,965,81.5,0,0,70,69.61,0.16,4324,0,0,69.05,68.84,0,0 "2009-10-06 01:30:00",12433,0,0,68.63,69.27,0.6,965,81.5,0,0,69.84,69.49,0.53,4324,0,0,68.86,68.84,0,0,0,0,68.63,69.27,0.6,965,81.5,0,0,69.94,69.54,0.406,4324,0,0,68.88,68.84,0,0,0,0,68.63,69.27,0.6,965,81.5,0,0,70.05,69.61,0.64,4324,0,0,69.05,68.84,0,0,0,0,68.63,69.27,0.6,965,81.5,0,0,69.75,69.49,0.17,4324,0,0,68.86,68.84,0,0 "2009-10-06 01:45:00",12434,0,0,68.63,69.08,0.6,965,81.5,0,0,69.69,69.29,0.42,4324,0,0,68.67,68.63,0,0,0,0,68.63,69.19,0.6,965,81.5,0,0,69.78,69.34,0.444,4324,0,0,68.72,68.66,0,0,0,0,68.63,69.27,0.6,965,81.5,0,0,69.84,69.49,0.66,4324,0,0,68.86,68.84,0,0,0,0,68.63,69.08,0.6,965,81.5,0,0,69.69,69.29,0.19,4324,0,0,68.67,68.63,0,0 "2009-10-06 02:00:00",12435,0,0,68.44,69.08,0.6,965,81.5,0,0,69.58,69.12,0.51,4324,0,0,68.48,68.44,0,0,0,0,68.51,69.08,0.6,965,81.5,0,0,69.68,69.19,0.471,4324,0,0,68.58,68.54,0,0,0,0,68.63,69.08,0.6,965,81.5,0,0,69.69,69.3,0.67,4324,0,0,68.67,68.63,0,0,0,0,68.44,69.08,0.6,965,81.5,0,0,69.58,69.07,0.23,4324,0,0,68.48,68.44,0,0 "2009-10-06 02:15:00",12436,0,0,68.44,68.88,0.6,965,81.5,0,0,69.48,68.98,0.5,4324,0,0,68.3,68.24,0,0,0,0,68.44,68.99,0.6,965,81.5,0,0,69.55,69.08,0.469,4324,0,0,68.43,68.42,0,0,0,0,68.44,69.08,0.6,965,81.5,0,0,69.6,69.13,0.68,4324,0,0,68.48,68.44,0,0,0,0,68.44,68.88,0.6,965,81.5,0,0,69.4,68.88,0.25,4324,0,0,68.3,68.24,0,0 "2009-10-06 02:30:00",12437,0,0,68.24,68.88,0.6,965,81.5,0,0,69.39,68.8,0.61,4324,0,0,68.3,68.24,0,0,0,0,68.3,68.88,0.6,965,81.5,0,0,69.44,68.94,0.477,4324,0,0,68.3,68.24,0,0,0,0,68.44,68.88,0.6,965,81.5,0,0,69.48,68.98,0.68,4324,0,0,68.3,68.24,0,0,0,0,68.24,68.88,0.6,965,81.5,0,0,69.39,68.8,0.26,4324,0,0,68.3,68.24,0,0 "2009-10-06 02:45:00",12438,0,0,68.24,68.68,0.6,965,81.5,0,0,69.2,68.74,0.48,4324,0,0,68.1,68.05,0,0,0,0,68.24,68.77,0.6,965,81.5,0,0,69.27,68.8,0.467,4324,0,0,68.1,68.1,0,0,0,0,68.24,68.88,0.6,965,81.5,0,0,69.39,68.8,0.67,4324,0,0,68.3,68.24,0,0,0,0,68.24,68.68,0.6,965,81.5,0,0,69.17,68.74,0.25,4324,0,0,68.1,68.05,0,0 "2009-10-06 03:00:00",12439,0,0,68.06,68.68,0.6,965,81.5,0,0,69.13,68.58,0.31,4324,0,0,67.91,67.86,0,0,0,0,68.1,68.68,0.6,965,81.5,0,0,69.17,68.63,0.486,4324,0,0,67.98,67.97,0,0,0,0,68.24,68.68,0.6,965,81.5,0,0,69.2,68.74,0.67,4324,0,0,68.1,68.05,0,0,0,0,68.06,68.68,0.6,965,81.5,0,0,69.13,68.54,0.26,4324,0,0,67.91,67.86,0,0 "2009-10-06 03:15:00",12440,0,0,67.87,68.49,0.6,965,81.5,0,0,68.97,68.46,0.61,4324,0,0,67.71,67.67,0,0,0,0,68.05,68.55,0.6,965,81.5,0,0,68.98,68.52,0.465,4324,0,0,67.85,67.86,0,0,0,0,68.06,68.68,0.6,965,81.5,0,0,69.13,68.58,0.67,4324,0,0,67.91,67.86,0,0,0,0,67.87,68.49,0.6,965,81.5,0,0,68.93,68.46,0.28,4324,0,0,67.71,67.67,0,0 "2009-10-06 03:30:00",12441,0,0,67.87,68.49,0.6,965,81.5,0,0,68.8,68.31,0.41,4324,0,0,67.71,67.67,0,0,0,0,67.87,68.49,0.6,965,81.5,0,0,68.9,68.36,0.483,4324,0,0,67.71,67.67,0,0,0,0,67.87,68.49,0.6,965,81.5,0,0,68.97,68.46,0.68,4324,0,0,67.71,67.67,0,0,0,0,67.87,68.49,0.6,965,81.5,0,0,68.8,68.31,0.29,4324,0,0,67.71,67.67,0,0 "2009-10-06 03:45:00",12442,0,0,67.67,68.32,0.6,965,81.5,0,0,68.73,68.14,0.31,4324,0,0,67.52,67.47,0,0,0,0,67.83,68.33,0.6,965,81.5,0,0,68.77,68.24,0.473,4324,0,0,67.58,67.57,0,0,0,0,67.87,68.49,0.6,965,81.5,0,0,68.8,68.31,0.68,4324,0,0,67.71,67.67,0,0,0,0,67.67,68.32,0.6,965,81.5,0,0,68.73,68.14,0.28,4324,0,0,67.52,67.47,0,0 "2009-10-06 04:00:00",12443,0,0,67.67,68.13,0.6,965,81.5,0,0,68.53,68.14,0.58,4324,0,0,67.34,67.47,0,0,0,0,67.67,68.27,0.6,965,81.5,0,0,68.58,68.14,0.483,4324,0,0,67.48,67.47,0,0,0,0,67.67,68.32,0.6,965,81.5,0,0,68.73,68.14,0.68,4324,0,0,67.52,67.47,0,0,0,0,67.67,68.13,0.6,965,81.5,0,0,68.53,68.14,0.3,4324,0,0,67.34,67.47,0,0 "2009-10-06 04:15:00",12444,0,0,67.47,68.13,0.6,965,81.5,0,0,68.46,67.94,0.47,4324,0,0,67.34,67.28,0,0,0,0,67.62,68.13,0.6,965,81.5,0,0,68.52,67.99,0.469,4324,0,0,67.34,67.3,0,0,0,0,67.67,68.13,0.6,965,81.5,0,0,68.53,68.14,0.65,4324,0,0,67.34,67.47,0,0,0,0,67.47,68.13,0.6,965,81.5,0,0,68.46,67.94,0.28,4324,0,0,67.34,67.28,0,0 "2009-10-06 04:30:00",12445,0,0,67.47,67.94,0.6,965,81.5,0,0,68.36,67.82,0.51,4324,0,0,67.15,67.08,0,0,0,0,67.47,68.06,0.6,965,81.5,0,0,68.44,67.94,0.457,4324,0,0,67.24,67.25,0,0,0,0,67.47,68.13,0.6,965,81.5,0,0,68.46,67.94,0.64,4324,0,0,67.34,67.28,0,0,0,0,67.47,67.94,0.6,965,81.5,0,0,68.36,67.82,0.26,4324,0,0,67.15,67.08,0,0 "2009-10-06 04:45:00",12446,0,0,67.28,67.94,0.6,965,80.5,0,0,68.31,67.82,0.41,4324,0,0,67.15,67.08,0,0,0,0,67.46,67.94,0.6,965,81.1,0,0,68.32,67.82,0.452,4324,0,0,67.15,67.08,0,0,0,0,67.47,67.94,0.6,965,81.5,0,0,68.37,67.82,0.64,4324,0,0,67.15,67.08,0,0,0,0,67.28,67.94,0.6,965,80.5,0,0,68.18,67.82,0.27,4324,0,0,67.15,67.08,0,0 "2009-10-06 05:00:00",12447,0,0,67.28,67.75,0.6,965,80.5,0,0,68.15,67.71,0.41,4324,0,0,66.96,66.88,0,0,0,0,67.28,67.89,0.6,965,80.5,0,0,68.15,67.77,0.441,4324,0,0,67.01,67.03,0,0,0,0,67.28,67.94,0.6,965,80.5,0,0,68.31,67.82,0.64,4324,0,0,67.15,67.08,0,0,0,0,67.28,67.75,0.6,965,80.5,0,0,68.15,67.56,0.26,4324,0,0,66.96,66.88,0,0 "2009-10-06 05:15:00",12448,0,0,67.28,67.75,0.6,965,80.5,0,0,68.08,67.59,0.3,4324,0,0,66.96,66.88,0,0,0,0,67.28,67.75,0.6,965,80.5,0,0,68.13,67.64,0.449,4324,0,0,66.96,66.88,0,0,0,0,67.28,67.75,0.6,965,80.5,0,0,68.15,67.71,0.64,4324,0,0,66.96,66.88,0,0,0,0,67.28,67.75,0.6,965,80.5,0,0,68.08,67.59,0.28,4324,0,0,66.96,66.88,0,0 "2009-10-06 05:30:00",12449,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.41,4324,0,0,66.76,66.69,0,0,0,0,67.12,67.74,0.6,965,80.5,0,0,68.03,67.54,0.448,4324,0,0,66.81,66.85,0,0,0,0,67.28,67.75,0.6,965,80.5,0,0,68.08,67.59,0.65,4324,0,0,66.96,66.88,0,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.82,67.39,0.25,4324,0,0,66.76,66.69,0,0 "2009-10-06 05:45:00",12450,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.34,4324,0,0,66.76,66.69,0,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.419,4324,0,0,66.76,66.69,0,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.64,4324,0,0,66.76,66.69,0,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.22,4324,0,0,66.76,66.69,0,0 "2009-10-06 06:00:00",12451,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.6,0.28,4324,0,0,66.76,66.69,0.15,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.47,0.335,4324,0,0,66.76,66.69,0.08,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.6,0.53,4324,0,0,66.76,66.69,0.16,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.39,0.16,4324,0,0,66.76,66.69,0,0 "2009-10-06 06:15:00",12452,0,0,67.1,69.24,2.26,965,80.5,0,0,68.24,68.18,0,4324,0,0,67.13,66.89,0.24,0,0,0,67.1,68.53,1.536,965,80.5,0,0,68.12,67.93,0.162,4324,0,0,67.03,66.81,0.201,0,0,0,67.1,69.24,2.26,965,80.5,0,0,68.24,68.18,0.41,4324,0,0,67.13,66.89,0.25,0,0,0,67.1,67.57,0.6,965,80.5,0,0,67.91,67.6,0,4324,0,0,66.76,66.69,0.15,0 "2009-10-06 06:30:00",12453,0,0,67.1,69.03,1.88,965,80.5,0,0,68.48,68.52,0,4324,0,0,67.33,66.89,0.29,0,0,0,67.1,69.12,2.081,965,80.5,0,0,68.36,68.37,0.03,4324,0,0,67.22,66.89,0.255,0,0,0,67.1,69.24,2.26,965,80.5,0,0,68.48,68.52,0.21,4324,0,0,67.33,66.89,0.29,0,0,0,67.1,69.03,1.88,965,80.5,0,0,68.24,68.18,0,4324,0,0,67.13,66.89,0.22,0 "2009-10-06 06:45:00",12454,0,0,67.1,68.84,1.88,965,80.5,0,0,68.71,68.81,0.15,4324,0,0,67.33,67.07,0.32,0,0,0,67.1,68.84,1.88,965,80.5,0,0,68.64,68.72,0.11,4324,0,0,67.33,67.05,0.298,0,0,0,67.1,68.84,1.88,965,80.5,0,0,68.71,68.81,0.27,4324,0,0,67.33,67.07,0.32,0,0,0,67.1,68.84,1.88,965,80.5,0,0,68.48,68.52,0,4324,0,0,67.33,66.89,0.26,0 "2009-10-06 07:00:00",12455,0,0,67.1,68.46,1.51,965,80.5,0,0,68.9,69.02,0.13,4324,0,0,67.33,67.07,0.36,0,0,0,67.1,68.63,1.675,965,80.5,0,0,68.82,69.01,0.173,4324,0,0,67.33,67.07,0.337,0,0,0,67.1,68.84,1.88,965,80.5,0,0,68.9,69.02,0.31,4324,0,0,67.33,67.07,0.36,0,0,0,67.1,68.46,1.51,965,80.5,0,0,68.71,68.81,0,4324,0,0,67.33,67.07,0.32,0 "2009-10-06 07:15:00",12456,0,0,66.9,68.25,1.31,965,80.5,0,0,68.9,69.07,0.25,4324,0,0,67.52,67.07,0.38,0,0,0,66.96,68.39,1.453,965,80.5,0,0,68.9,69.06,0.189,4324,0,0,67.49,67.07,0.364,0,0,0,67.1,68.46,1.51,965,80.5,0,0,68.9,69.07,0.37,4324,0,0,67.52,67.07,0.38,0,0,0,66.9,68.25,1.31,965,80.5,0,0,68.9,69.02,0,4324,0,0,67.33,67.07,0.34,0 "2009-10-06 07:30:00",12457,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0.3,4324,0,0,67.52,67.07,0.38,0,0,0,66.9,68.08,1.174,965,80.5,0,0,68.97,69.2,0.208,4324,0,0,67.52,67.07,0.384,0,0,0,66.9,68.25,1.31,965,80.5,0,0,69.05,69.21,0.39,4324,0,0,67.52,67.07,0.41,0,0,0,66.9,68.05,1.12,965,80.5,0,0,68.9,69.07,0,4324,0,0,67.52,67.07,0.37,0 "2009-10-06 07:45:00",12458,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0.34,4324,0,0,67.52,67.07,0.4,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0.216,4324,0,0,67.52,67.07,0.39,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0.38,4324,0,0,67.52,67.07,0.41,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0,4324,0,0,67.52,67.07,0.38,0 "2009-10-06 08:00:00",12459,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.23,0.22,4324,0,0,67.52,67.25,0.39,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.22,0.223,4324,0,0,67.52,67.24,0.401,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.23,0.38,4324,0,0,67.52,67.25,0.42,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.21,0,4324,0,0,67.52,67.07,0.38,0 "2009-10-06 08:15:00",12460,0,0,66.9,68.24,1.32,965,80.5,0,0,69.05,69.37,0.21,4324,0,0,67.71,67.25,0.41,0,0,0,66.9,68.21,1.313,965,80.5,0,0,69.05,69.37,0.235,4324,0,0,67.66,67.25,0.406,0,0,0,66.9,68.24,1.32,965,80.5,0,0,69.05,69.37,0.38,4324,0,0,67.71,67.25,0.42,0,0,0,66.9,68.05,1.12,965,80.5,0,0,69.05,69.23,0.09,4324,0,0,67.52,67.25,0.38,0 "2009-10-06 08:30:00",12461,0,0,66.9,68.24,1.52,965,80.5,0,0,69.05,69.37,0.17,4324,0,0,67.71,67.25,0.42,0,0,0,66.9,68.24,1.337,965,80.5,0,0,69.05,69.37,0.206,4324,0,0,67.71,67.25,0.417,0,0,0,66.9,68.24,1.52,965,80.5,0,0,69.05,69.37,0.35,4324,0,0,67.71,67.25,0.43,0,0,0,66.9,68.24,1.32,965,80.5,0,0,69.05,69.37,0,4324,0,0,67.71,67.25,0.39,0 "2009-10-06 08:45:00",12462,0,0,66.69,72.4,5.76,965,80.5,0,0,69.05,69.37,0.25,4324,0,0,67.71,67.25,0.42,0,0,0,66.89,69.55,2.757,965,80.5,0,0,69.05,69.37,0.213,4324,0,0,67.71,67.25,0.419,0,0,0,66.9,72.4,5.76,965,80.5,0,0,69.05,69.37,0.32,4324,0,0,67.71,67.25,0.43,0,0,0,66.69,68.24,1.52,965,80.5,0,0,69.05,69.37,0,4324,0,0,67.71,67.25,0.4,0 "2009-10-06 09:00:00",12463,0,0,66.69,71.6,4.81,965,80.5,0,0,69.05,69.37,0.16,4324,0,0,67.71,67.44,0.43,0,0,0,66.69,71.87,5.127,965,80.5,0,0,69.05,69.37,0.203,4324,0,0,67.71,67.27,0.423,0,0,0,66.69,72.4,5.76,965,80.5,0,0,69.05,69.37,0.32,4324,0,0,67.71,67.44,0.45,0,0,0,66.69,71.6,4.81,965,80.5,0,0,69.05,69.37,0,4324,0,0,67.71,67.25,0.41,0 "2009-10-06 09:15:00",12464,0,0,66.69,70.99,4.25,965,80.5,0,0,69.05,69.37,0.27,4324,0,0,67.91,67.44,0.44,0,0,0,66.69,71.37,4.574,965,80.5,0,0,69.05,69.37,0.207,4324,0,0,67.9,67.44,0.432,0,0,0,66.69,71.6,4.81,965,80.5,0,0,69.05,69.37,0.33,4324,0,0,67.91,67.44,0.45,0,0,0,66.69,70.99,4.25,965,80.5,0,0,69.05,69.37,0,4324,0,0,67.71,67.44,0.42,0 "2009-10-06 09:30:00",12465,0,0,66.69,72.04,5.27,965,80.5,0,0,69.17,69.37,0.2,4324,0,0,67.91,67.44,0.43,0,0,0,66.69,71.66,4.885,965,80.5,0,0,69.15,69.37,0.206,4324,0,0,67.91,67.44,0.435,0,0,0,66.69,72.24,5.47,965,80.5,0,0,69.17,69.37,0.33,4324,0,0,67.91,67.44,0.45,0,0,0,66.69,70.99,4.06,965,80.5,0,0,69.05,69.37,0,4324,0,0,67.91,67.44,0.42,0 "2009-10-06 09:45:00",12466,0,0,66.69,71.72,4.97,965,80.5,0,0,69.17,69.37,0.28,4324,0,0,67.91,67.44,0.43,0,0,0,66.69,71.68,4.869,965,80.5,0,0,69.17,69.37,0.201,4324,0,0,67.91,67.44,0.431,0,0,0,66.69,72.04,5.27,965,80.5,0,0,69.17,69.37,0.35,4324,0,0,67.91,67.44,0.45,0,0,0,66.69,71.26,4.51,965,80.5,0,0,69.17,69.37,0,4324,0,0,67.91,67.44,0.42,0 "2009-10-06 10:00:00",12467,0,0,66.69,72.83,5.85,965,80.5,0,0,69.17,69.49,0.11,4324,0,0,67.91,67.63,0.42,0,0,0,66.69,73.33,6.51,965,80.5,0,0,69.17,69.38,0.207,4324,0,0,67.91,67.54,0.429,0,0,0,66.69,73.63,6.83,965,80.5,0,0,69.17,69.49,0.36,4324,0,0,67.91,67.63,0.45,0,0,0,66.69,72.01,4.97,965,80.5,0,0,69.17,69.37,0,4324,0,0,67.91,67.44,0.42,0 "2009-10-06 10:15:00",12468,0,0,66.87,74.54,7.74,965,80.5,0,0,69.32,69.49,0.21,4324,0,0,68.11,67.63,0.42,0,0,0,66.86,72.89,5.977,965,80.5,0,0,69.18,69.49,0.185,4324,0,0,68.05,67.63,0.424,0,0,0,66.87,74.54,7.74,965,80.5,0,0,69.32,69.49,0.34,4324,0,0,68.11,67.63,0.44,0,0,0,66.69,72.64,5.65,965,80.5,0,0,69.17,69.49,0,4324,0,0,67.91,67.63,0.41,0 "2009-10-06 10:30:00",12469,0,0,66.66,78.07,11.61,965,79.52,0,0,69.32,69.49,0.21,4324,0,0,68.11,67.63,0.43,0,0,0,66.84,75.44,8.69,965,80.4,0,0,69.32,69.49,0.194,4324,0,0,68.11,67.63,0.425,0,0,0,66.87,78.07,11.61,965,80.5,0,0,69.32,69.49,0.36,4324,0,0,68.11,67.63,0.44,0,0,0,66.66,74.74,7.74,965,79.52,0,0,69.32,69.49,0,4324,0,0,68.11,67.63,0.41,0 "2009-10-06 10:45:00",12470,0,0,66.66,76.94,10.29,965,79.52,0,0,69.32,69.49,0.17,4324,0,0,68.11,67.63,0.42,0,0,0,66.66,78.2,11.63,965,79.52,0,0,69.32,69.49,0.2,4324,0,0,68.11,67.63,0.423,0,0,0,66.66,78.95,12.46,965,79.52,0,0,69.32,69.49,0.37,4324,0,0,68.11,67.63,0.45,0,0,0,66.66,76.94,10.29,965,79.52,0,0,69.32,69.49,0,4324,0,0,68.11,67.63,0.4,0 "2009-10-06 11:00:00",12471,0,0,66.85,74.68,7.69,965,79.52,0,0,69.32,69.49,0.17,4324,0,0,68.11,67.63,0.4,0,0,0,66.7,75.86,9.07,965,79.52,0,0,69.32,69.49,0.19,4324,0,0,68.11,67.63,0.413,0,0,0,66.85,76.94,10.29,965,79.52,0,0,69.32,69.49,0.38,4324,0,0,68.11,67.63,0.42,0,0,0,66.66,74.68,7.69,965,79.52,0,0,69.32,69.49,0,4324,0,0,68.11,67.63,0.39,0 "2009-10-06 11:15:00",12472,0,0,67.04,74.59,7.59,965,79.52,0,0,69.32,69.49,0.23,4324,0,0,68.11,67.63,0.42,0,0,0,66.99,74.01,6.915,965,79.52,0,0,69.32,69.49,0.191,4324,0,0,68.11,67.63,0.408,0,0,0,67.04,74.68,7.69,965,79.52,0,0,69.32,69.49,0.38,4324,0,0,68.11,67.63,0.42,0,0,0,66.85,73.44,6.09,965,79.52,0,0,69.32,69.49,0,4324,0,0,68.11,67.63,0.39,0 "2009-10-06 11:30:00",12473,0,0,67.04,73.58,6.6,965,79.52,0,0,69.32,69.56,0.24,4324,0,0,68.11,67.8,0.4,0,0,0,67.04,74.33,7.313,965,79.52,0,0,69.32,69.55,0.2,4324,0,0,68.11,67.68,0.402,0,0,0,67.04,74.79,7.79,965,79.52,0,0,69.32,69.56,0.41,4324,0,0,68.11,67.8,0.42,0,0,0,67.04,73.58,6.6,965,79.52,0,0,69.32,69.49,0,4324,0,0,68.11,67.63,0.38,0 "2009-10-06 11:45:00",12474,0,0,67.04,74.54,7.46,965,79.52,0,0,69.49,69.56,0,4324,0,0,68.11,67.8,0.39,0,0,0,67.04,74.74,7.675,965,79.52,0,0,69.44,69.56,0.197,4324,0,0,68.11,67.8,0.393,0,0,0,67.04,75.36,8.23,965,79.52,0,0,69.49,69.56,0.39,4324,0,0,68.11,67.8,0.41,0,0,0,67.04,73.38,6.22,965,79.52,0,0,69.32,69.56,0,4324,0,0,68.11,67.8,0.38,0 "2009-10-06 12:00:00",12475,0,0,67.04,73.16,5.9,965,79.52,0,0,69.49,69.56,0.25,4324,0,0,68.11,67.8,0.38,0,0,0,67.04,73.82,6.703,965,79.52,0,0,69.49,69.56,0.187,4324,0,0,68.11,67.8,0.387,0,0,0,67.04,74.54,7.46,965,79.52,0,0,69.49,69.56,0.38,4324,0,0,68.11,67.8,0.4,0,0,0,67.04,73.16,5.9,965,79.52,0,0,69.49,69.56,0,4324,0,0,68.11,67.8,0.37,0 "2009-10-06 12:15:00",12476,0,0,67.22,71.94,4.51,965,79.52,0,0,69.49,69.56,0.22,4324,0,0,68.11,67.8,0.39,0,0,0,67.14,72.58,5.31,965,79.52,0,0,69.49,69.56,0.175,4324,0,0,68.11,67.8,0.381,0,0,0,67.22,73.16,5.9,965,79.52,0,0,69.49,69.56,0.36,4324,0,0,68.11,67.8,0.39,0,0,0,67.04,71.94,4.51,965,79.52,0,0,69.49,69.56,0,4324,0,0,68.11,67.8,0.36,0 "2009-10-06 12:30:00",12477,0,0,67.41,70.96,3.52,965,79.52,0,0,69.49,69.56,0.23,4324,0,0,68.11,67.8,0.39,0,0,0,67.34,71.44,3.993,965,79.52,0,0,69.49,69.56,0.175,4324,0,0,68.11,67.8,0.38,0,0,0,67.41,71.94,4.51,965,79.52,0,0,69.49,69.56,0.36,4324,0,0,68.11,67.8,0.39,0,0,0,67.22,70.96,3.52,965,79.52,0,0,69.49,69.56,0,4324,0,0,68.11,67.8,0.36,0 "2009-10-06 12:45:00",12478,0,0,67.41,70.36,2.78,965,79.52,0,0,69.49,69.66,0.12,4324,0,0,68.11,67.8,0.36,0,0,0,67.41,70.66,3.173,965,79.52,0,0,69.49,69.65,0.16,4324,0,0,68.11,67.8,0.371,0,0,0,67.41,70.96,3.52,965,79.52,0,0,69.49,69.66,0.35,4324,0,0,68.11,67.8,0.39,0,0,0,67.41,70.36,2.78,965,79.52,0,0,69.49,69.56,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 13:00:00",12479,0,0,67.41,71.83,4.49,965,79.52,0,0,69.49,69.66,0.27,4324,0,0,68.11,67.8,0.35,0,0,0,67.41,71.16,3.734,965,79.52,0,0,69.49,69.66,0.145,4324,0,0,68.11,67.8,0.365,0,0,0,67.41,72.23,4.87,965,79.52,0,0,69.49,69.66,0.36,4324,0,0,68.11,67.8,0.39,0,0,0,67.41,70.16,2.58,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 13:15:00",12480,0,0,67.21,72.35,5.04,965,79.52,0,0,69.49,69.66,0.27,4324,0,0,68.11,67.8,0.37,0,0,0,67.26,72.46,5.196,965,79.52,0,0,69.49,69.66,0.172,4324,0,0,68.11,67.8,0.37,0,0,0,67.41,72.74,5.42,965,79.52,0,0,69.49,69.66,0.41,4324,0,0,68.11,67.8,0.39,0,0,0,67.21,71.63,4.32,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 13:30:00",12481,0,0,67.21,71.53,4.3,965,79.52,0,0,69.49,69.66,0.2,4324,0,0,68.11,67.8,0.38,0,0,0,67.21,71.96,4.715,965,79.52,0,0,69.49,69.66,0.163,4324,0,0,68.11,67.8,0.371,0,0,0,67.21,72.35,5.04,965,79.52,0,0,69.49,69.66,0.4,4324,0,0,68.11,67.8,0.39,0,0,0,67.21,71.53,4.3,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 13:45:00",12482,0,0,67.21,70.93,3.52,965,79.52,0,0,69.49,69.66,0.18,4324,0,0,68.11,67.8,0.37,0,0,0,67.21,71.26,3.965,965,79.52,0,0,69.49,69.66,0.122,4324,0,0,68.11,67.8,0.366,0,0,0,67.21,71.53,4.3,965,79.52,0,0,69.49,69.66,0.31,4324,0,0,68.11,67.8,0.39,0,0,0,67.21,70.93,3.52,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 14:00:00",12483,0,0,67.21,70.33,2.94,965,79.52,0,0,69.49,69.66,0.3,4324,0,0,68.11,67.8,0.36,0,0,0,67.21,70.61,3.238,965,79.52,0,0,69.49,69.66,0.139,4324,0,0,68.11,67.8,0.356,0,0,0,67.21,70.93,3.52,965,79.52,0,0,69.49,69.66,0.36,4324,0,0,68.11,67.8,0.38,0,0,0,67.21,70.33,2.94,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0 "2009-10-06 14:15:00",12484,0,0,67.21,70.32,2.94,965,79.52,0,0,69.49,69.66,0.27,4324,0,0,68.11,67.8,0.35,0,0,0,67.21,70.47,3.097,965,79.52,0,0,69.49,69.66,0.135,4324,0,0,68.11,67.8,0.355,0,0,0,67.21,70.52,3.14,965,79.52,0,0,69.49,69.66,0.35,4324,0,0,68.11,67.8,0.38,0,0,0,67.21,70.32,2.94,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.34,0 "2009-10-06 14:30:00",12485,0,0,67.21,70.11,2.74,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.34,0,0,0,67.21,70.26,2.913,965,79.52,0,0,69.49,69.66,0.141,4324,0,0,68.11,67.8,0.35,0,0,0,67.21,70.32,2.94,965,79.52,0,0,69.49,69.66,0.35,4324,0,0,68.11,67.8,0.37,0,0,0,67.21,70.11,2.74,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.33,0 "2009-10-06 14:45:00",12486,0,0,67.38,69.72,2.17,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.35,0,0,0,67.29,69.87,2.465,965,79.52,0,0,69.49,69.66,0.114,4324,0,0,68.11,67.8,0.352,0,0,0,67.38,70.11,2.74,965,79.52,0,0,69.49,69.66,0.35,4324,0,0,68.11,67.8,0.37,0,0,0,67.21,69.72,2.17,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.33,0 "2009-10-06 15:00:00",12487,0,0,67.38,69.35,1.8,965,79.52,0,0,69.58,69.66,0,4324,0,0,68.11,67.8,0.37,0,0,0,67.38,69.46,2.02,965,79.52,0,0,69.56,69.66,0.091,4324,0,0,68.11,67.8,0.358,0,0,0,67.38,69.72,2.17,965,79.52,0,0,69.69,69.66,0.28,4324,0,0,68.11,67.8,0.38,0,0,0,67.38,69.35,1.8,965,79.52,0,0,69.49,69.66,0,4324,0,0,68.11,67.8,0.34,0 "2009-10-06 15:15:00",12488,0,0,67.38,68.96,1.62,965,79.52,6,0,51.16,75.43,24.26,4324,0,0,68.11,67.8,0.35,0,0,0,67.38,69.15,1.698,965,79.52,0.311,0,67.39,70.31,2.918,4324,0,0,68.11,67.8,0.355,0,0,0,67.38,69.35,1.8,965,79.52,6,0,69.58,76.13,27.01,4324,0,0,68.11,67.8,0.39,0,0,0,67.38,68.96,1.62,965,79.52,0,0,49.22,68.73,0,4324,0,0,68.11,67.8,0.34,0 "2009-10-06 15:30:00",12489,0,0,67.38,68.76,1.43,965,79.52,0,0,71.63,69.17,2.35,4324,0,0,68.11,67.8,0.35,0,0,0,67.38,68.89,1.461,965,79.52,0.156,0,71.11,69.08,3.523,4324,0,0,68.11,67.8,0.356,0,0,0,67.38,68.96,1.62,965,79.52,5,0,72.32,75.14,22.22,4324,0,0,68.11,67.8,0.38,0,0,0,67.38,68.76,1.43,965,79.52,0,0,53.12,67.86,0.61,4324,0,0,68.11,67.8,0.34,0 "2009-10-06 15:45:00",12490,0,0,66.99,68.36,1.43,965,79.52,0,0,71.2,69.45,1.91,4324,0,0,68.11,67.8,0.32,0,0,0,67.29,68.67,1.43,965,79.52,0,0,71.44,69.32,2.052,4324,0,0,68.11,67.8,0.345,0,0,0,67.38,68.76,1.43,965,79.52,0,0,71.63,69.45,2.6,4324,0,0,68.11,67.8,0.37,0,0,0,66.99,68.36,1.43,965,79.52,0,0,71.2,69.17,1.6,4324,0,0,68.11,67.8,0.31,0 "2009-10-06 16:00:00",12491,0,0,65.81,67.15,1.43,965,79.52,0,0,70.45,69.23,1.27,4324,0,0,67.15,67.01,0.13,0,0,0,66.36,67.71,1.43,965,79.52,0,0,70.82,69.36,1.445,4324,0,0,67.64,67.4,0.224,0,0,0,66.99,68.36,1.43,965,79.52,0,0,71.2,69.45,1.88,4324,0,0,68.11,67.8,0.34,0,0,0,65.81,67.15,1.43,965,79.52,0,0,70.42,69.23,1.03,4324,0,0,67.15,67.01,0.12,0 "2009-10-06 16:15:00",12492,0,0,65.22,67.15,2.25,965,78.51,0,0,70.14,69.19,0.9,4324,0,0,66.95,66.81,0.25,0,0,0,65.35,67.12,1.98,965,79.16,0,0,70.24,69.2,1.022,4324,0,0,66.97,66.83,0.161,0,0,0,65.81,67.15,2.25,965,79.52,0,0,70.45,69.23,1.36,4324,0,0,67.15,67.01,0.26,0,0,0,65.22,66.95,1.43,965,78.51,0,0,70.14,69.02,0.74,4324,0,0,66.95,66.81,0.11,0 "2009-10-06 16:30:00",12493,0,0,65.41,70.1,4.59,965,78.51,0,0,69.89,69.34,0.67,4324,0,0,67.34,66.81,0.46,0,0,0,65.23,68.1,2.958,965,78.51,0,0,69.98,69.21,0.718,4324,0,0,67.1,66.81,0.376,0,0,0,65.41,70.1,4.59,965,78.51,0,0,70.14,69.41,1.01,4324,0,0,67.34,66.81,0.48,0,0,0,65.22,67.15,2.05,965,78.51,0,0,69.89,69.18,0.42,4324,0,0,66.95,66.81,0.25,0 "2009-10-06 16:45:00",12494,0,0,65.78,74.15,8.19,965,78.51,0,0,69.89,69.61,0.51,4324,0,0,67.71,67.01,0.55,0,0,0,65.54,71.2,5.541,965,78.51,0,0,69.89,69.44,0.433,4324,0,0,67.49,66.96,0.518,0,0,0,65.78,74.15,8.19,965,78.51,0,0,69.89,69.61,0.68,4324,0,0,67.71,67.01,0.56,0,0,0,65.41,70.1,4.39,965,78.51,0,0,69.89,69.34,0.18,4324,0,0,67.34,66.81,0.46,0 "2009-10-06 17:00:00",12495,0,0,66.17,72.96,6.82,965,78.51,0,0,69.95,69.89,0,4324,0,0,67.89,67.38,0.59,0,0,0,65.93,73.59,7.544,965,78.51,0,0,69.91,69.72,0.2,4324,0,0,67.8,67.22,0.566,0,0,0,66.17,74.15,8.19,965,78.51,0,0,69.95,69.89,0.42,4324,0,0,67.89,67.38,0.6,0,0,0,65.78,72.96,6.82,965,78.51,0,0,69.89,69.61,0,4324,0,0,67.71,67.01,0.53,0 "2009-10-06 17:15:00",12496,0,0,66.35,72.16,5.62,965,78.51,0,0,70.2,70.08,0.17,4324,0,0,68.28,67.58,0.62,0,0,0,66.26,72.56,6.179,965,78.51,0,0,70.09,69.99,0.097,4324,0,0,68.11,67.49,0.603,0,0,0,66.35,72.96,6.82,965,78.51,0,0,70.26,70.08,0.26,4324,0,0,68.28,67.58,0.63,0,0,0,66.17,72.16,5.62,965,78.51,0,0,69.92,69.89,0,4324,0,0,67.89,67.38,0.58,0 "2009-10-06 17:30:00",12497,0,0,66.74,71.37,4.62,965,78.51,0,0,70.35,70.39,0.18,4324,0,0,68.47,67.95,0.63,0,0,0,66.6,71.74,5.049,965,78.51,0,0,70.29,70.3,0.079,4324,0,0,68.38,67.73,0.618,0,0,0,66.74,72.16,5.62,965,78.51,0,0,70.35,70.39,0.27,4324,0,0,68.47,67.95,0.64,0,0,0,66.35,71.37,4.62,965,78.51,0,0,70.2,70.23,0,4324,0,0,68.28,67.58,0.6,0 "2009-10-06 17:45:00",12498,0,0,66.92,70.77,3.63,965,78.51,0,0,70.51,70.8,0.15,4324,0,0,68.67,68.13,0.63,0,0,0,66.86,71.08,4.09,965,78.51,0,0,70.45,70.6,0.134,4324,0,0,68.61,68,0.62,0,0,0,66.92,71.37,4.62,965,78.51,0,0,70.51,70.8,0.44,4324,0,0,68.67,68.13,0.64,0,0,0,66.74,70.77,3.63,965,78.51,0,0,70.35,70.39,0,4324,0,0,68.47,67.95,0.6,0 "2009-10-06 18:00:00",12499,0,0,67.28,70.38,3.05,965,78.51,0,0,70.72,71,0.24,4324,0,0,68.86,68.32,0.59,0,0,0,67.14,70.57,3.332,965,78.51,0,0,70.66,70.9,0.274,4324,0,0,68.84,68.22,0.609,0,0,0,67.28,70.77,3.63,965,78.51,0,0,70.77,71.17,0.52,4324,0,0,68.86,68.32,0.64,0,0,0,67.11,70.38,3.05,965,78.51,0,0,70.46,70.78,0,4324,0,0,68.67,68.13,0.58,0 "2009-10-06 18:15:00",12500,0,0,67.65,70.18,2.47,965,78.51,0,0,70.85,71.15,0.25,4324,0,0,69.26,68.7,0.59,0,0,0,67.36,70.22,2.715,965,78.51,0,0,70.79,71.12,0.311,4324,0,0,69.06,68.44,0.585,0,0,0,67.65,70.38,3.05,965,78.51,0,0,70.92,71.2,0.57,4324,0,0,69.26,68.7,0.61,0,0,0,67.28,70.18,2.47,965,78.51,0,0,70.67,71,0.12,4324,0,0,68.86,68.32,0.57,0 "2009-10-06 18:30:00",12501,0,0,68.21,70.18,1.91,965,78.51,0,0,71.21,71.5,0.22,4324,0,0,70.03,69.28,0.66,0,0,0,67.85,70.18,2.207,965,78.51,0,0,71.02,71.33,0.278,4324,0,0,69.62,68.98,0.636,0,0,0,68.21,70.18,2.47,965,78.51,0,0,71.21,71.5,0.51,4324,0,0,70.03,69.28,0.68,0,0,0,67.65,70.18,1.91,965,78.51,0,0,70.85,71.11,0,4324,0,0,69.26,68.7,0.59,0 "2009-10-06 18:45:00",12502,0,0,68.38,75.06,6.68,965,77.51,0,0,71.68,71.95,0.34,4324,0,0,70.61,69.87,0.67,0,0,0,68.33,71.79,3.437,965,78.39,0,0,71.44,71.7,0.24,4324,0,0,70.32,69.63,0.666,0,0,0,68.38,75.06,6.68,965,78.51,0,0,71.68,72.07,0.49,4324,0,0,70.61,69.87,0.69,0,0,0,68.21,70.18,1.72,965,77.51,0,0,71.2,71.5,0,4324,0,0,70.03,69.28,0.64,0 "2009-10-06 19:00:00",12503,0,0,68.95,74.47,5.49,965,77.51,0,0,72.03,72.29,0.21,4324,0,0,70.99,70.42,0.62,0,0,0,68.63,74.87,6.138,965,77.51,0,0,71.87,72.13,0.234,4324,0,0,70.87,70.22,0.644,0,0,0,68.95,75.06,6.68,965,77.51,0,0,72.05,72.35,0.38,4324,0,0,70.99,70.42,0.67,0,0,0,68.38,74.47,5.49,965,77.51,0,0,71.65,71.95,0,4324,0,0,70.61,70.05,0.62,0 "2009-10-06 19:15:00",12504,0,0,69.32,74.1,4.71,965,77.51,0,0,72.29,72.49,0.24,4324,0,0,71.37,70.79,0.57,0,0,0,69.08,74.29,5.104,965,77.51,0,0,72.17,72.39,0.2,4324,0,0,71.27,70.64,0.599,0,0,0,69.32,74.47,5.49,965,77.51,0,0,72.29,72.64,0.46,4324,0,0,71.37,70.79,0.63,0,0,0,68.95,74.1,4.71,965,77.51,0,0,71.99,72.24,0,4324,0,0,71.18,70.42,0.57,0 "2009-10-06 19:30:00",12505,0,0,69.7,73.5,3.73,965,77.51,0,0,72.58,72.74,0.12,4324,0,0,71.76,71.17,0.53,0,0,0,69.46,73.79,4.219,965,77.51,0,0,72.43,72.63,0.18,4324,0,0,71.55,70.99,0.551,0,0,0,69.7,74.1,4.71,965,77.51,0,0,72.67,72.79,0.49,4324,0,0,71.76,71.17,0.59,0,0,0,69.32,73.5,3.73,965,77.51,0,0,72.22,72.41,0,4324,0,0,71.37,70.79,0.52,0 "2009-10-06 19:45:00",12506,0,0,69.7,72.91,3.16,965,77.51,0,0,72.71,73,0.54,4324,0,0,71.76,71.17,0.4,0,0,0,69.7,73.3,3.498,965,77.51,0,0,72.65,72.9,0.233,4324,0,0,71.76,71.17,0.481,0,0,0,69.7,73.5,3.73,965,77.51,0,0,72.71,73.03,0.54,4324,0,0,71.76,71.17,0.55,0,0,0,69.7,72.91,3.16,965,77.51,0,0,72.5,72.69,0,4324,0,0,71.76,71.17,0.4,0 "2009-10-06 20:00:00",12507,0,0,69.7,72.33,2.59,965,77.51,0,0,72.64,73.16,0.68,4324,0,0,71.37,71.17,0.28,0,0,0,69.7,72.65,2.91,965,77.51,0,0,72.68,73.05,0.398,4324,0,0,71.59,71.17,0.34,0,0,0,69.7,72.91,3.16,965,77.51,0,0,72.79,73.17,0.7,4324,0,0,71.76,71.17,0.42,0,0,0,69.7,72.33,2.59,965,77.51,0,0,72.52,72.9,0,4324,0,0,71.37,71.17,0.28,0 "2009-10-06 20:15:00",12508,0,0,69.7,71.73,2.21,965,77.51,0,0,72.51,73.12,0.47,4324,0,0,71.18,70.98,0.23,0,0,0,69.7,72.08,2.408,965,77.51,0,0,72.56,73.16,0.549,4324,0,0,71.28,71.02,0.258,0,0,0,69.7,72.33,2.59,965,77.51,0,0,72.68,73.27,0.86,4324,0,0,71.37,71.17,0.3,0,0,0,69.7,71.73,2.21,965,77.51,0,0,72.45,73,0.23,4324,0,0,71.18,70.98,0.22,0 "2009-10-06 20:30:00",12509,0,0,69.51,71.34,1.81,965,77.51,0,0,72.41,73.01,0.43,4324,0,0,70.82,70.59,0.21,0,0,0,69.63,71.55,2.004,965,77.51,0,0,72.47,73.07,0.577,4324,0,0,71.03,70.78,0.22,0,0,0,69.7,71.73,2.21,965,77.51,0,0,72.51,73.12,0.88,4324,0,0,71.18,70.98,0.24,0,0,0,69.51,71.34,1.81,965,77.51,0,0,72.27,72.99,0.29,4324,0,0,70.82,70.59,0.2,0 "2009-10-06 20:45:00",12510,0,0,69.51,70.95,1.61,965,77.51,0,0,72.27,72.79,0.39,4324,0,0,70.62,70.39,0.22,0,0,0,69.51,71.12,1.693,965,77.51,0,0,72.38,72.94,0.555,4324,0,0,70.75,70.53,0.205,0,0,0,69.51,71.34,1.81,965,77.51,0,0,72.41,73.03,0.82,4324,0,0,70.82,70.59,0.23,0,0,0,69.51,70.95,1.61,965,77.51,0,0,72.21,72.73,0.28,4324,0,0,70.62,70.39,0.19,0 "2009-10-06 21:00:00",12511,0,0,69.31,70.55,1.41,965,77.51,0,0,72.23,72.64,0.38,4324,0,0,70.42,70.2,0.22,0,0,0,69.34,70.74,1.447,965,77.51,0,0,72.26,72.75,0.453,4324,0,0,70.56,70.33,0.213,0,0,0,69.51,70.95,1.61,965,77.51,0,0,72.38,72.93,0.82,4324,0,0,70.62,70.39,0.23,0,0,0,69.31,70.55,1.41,965,77.51,0,0,72.16,72.51,0.18,4324,0,0,70.42,70.2,0.2,0 "2009-10-06 21:15:00",12512,0,0,69.11,70.35,1.21,965,77.51,0,0,72.09,72.48,0.31,4324,0,0,70.23,70,0.23,0,0,0,69.28,70.43,1.24,965,77.51,0,0,72.15,72.54,0.366,4324,0,0,70.42,70.16,0.225,0,0,0,69.31,70.55,1.41,965,77.51,0,0,72.23,72.68,0.56,4324,0,0,70.42,70.2,0.24,0,0,0,69.11,70.35,1.21,965,77.51,0,0,71.95,72.38,0.16,4324,0,0,70.23,70,0.2,0 "2009-10-06 21:30:00",12513,0,0,69.11,69.96,1.03,965,77.51,0,0,71.86,72.46,0.34,4324,0,0,70.23,70,0.23,0,0,0,69.11,70.15,1.099,965,77.51,0,0,72.02,72.42,0.396,4324,0,0,70.23,70,0.232,0,0,0,69.11,70.35,1.21,965,77.51,0,0,72.09,72.57,0.57,4324,0,0,70.23,70,0.25,0,0,0,69.11,69.96,1.03,965,77.51,0,0,71.83,72.21,0.24,4324,0,0,70.23,70,0.21,0 "2009-10-06 21:45:00",12514,0,0,68.92,69.77,0.85,965,77.51,0,0,71.79,72.08,0.23,4324,0,0,70.04,69.81,0.23,0,0,0,69,69.91,1.009,965,77.51,0,0,71.86,72.21,0.339,4324,0,0,70.08,69.83,0.232,0,0,0,69.11,69.96,1.03,965,77.51,0,0,72.07,72.44,0.49,4324,0,0,70.23,70,0.25,0,0,0,68.92,69.77,0.85,965,77.51,0,0,71.79,71.95,0.18,4324,0,0,70.04,69.81,0.21,0 "2009-10-06 22:00:00",12515,0,0,68.92,69.57,0.85,965,77.51,0,0,71.59,71.95,0.35,4324,0,0,69.85,69.62,0.23,0,0,0,68.92,69.7,0.85,965,77.51,0,0,71.71,72,0.271,4324,0,0,69.95,69.69,0.234,0,0,0,68.92,69.77,0.85,965,77.51,0,0,71.79,72.13,0.44,4324,0,0,70.04,69.81,0.26,0,0,0,68.92,69.57,0.85,965,77.51,0,0,71.59,71.93,0,4324,0,0,69.85,69.62,0.22,0 "2009-10-06 22:15:00",12516,0,0,68.73,69.37,0.85,965,77.51,0,0,71.51,71.75,0.25,4324,0,0,69.66,69.43,0.24,0,0,0,68.75,69.51,0.85,965,77.51,0,0,71.57,71.81,0.232,4324,0,0,69.82,69.57,0.234,0,0,0,68.92,69.57,0.85,965,77.51,0,0,71.59,71.97,0.42,4324,0,0,69.85,69.62,0.26,0,0,0,68.73,69.37,0.85,965,77.51,0,0,71.43,71.75,0,4324,0,0,69.66,69.43,0.22,0 "2009-10-06 22:30:00",12517,0,0,68.53,69.18,0.68,965,77.51,0,0,71.28,71.5,0.26,4324,0,0,69.66,69.43,0.22,0,0,0,68.69,69.34,0.717,965,77.51,0,0,71.38,71.63,0.225,4324,0,0,69.66,69.43,0.23,0,0,0,68.73,69.37,0.85,965,77.51,0,0,71.51,71.8,0.49,4324,0,0,69.66,69.43,0.25,0,0,0,68.53,69.18,0.68,965,77.51,0,0,71.17,71.43,0,4324,0,0,69.66,69.43,0.21,0 "2009-10-06 22:45:00",12518,0,0,68.53,69.18,0.68,965,77.51,0,0,71.18,71.34,0.36,4324,0,0,69.47,69.23,0.23,0,0,0,68.53,69.18,0.68,965,77.51,0,0,71.23,71.44,0.179,4324,0,0,69.52,69.26,0.223,0,0,0,68.53,69.18,0.68,965,77.51,0,0,71.28,71.5,0.47,4324,0,0,69.66,69.43,0.24,0,0,0,68.53,69.18,0.68,965,77.51,0,0,71.18,71.22,0,4324,0,0,69.47,69.23,0.2,0 "2009-10-06 23:00:00",12519,0,0,68.35,68.98,0.68,965,77.51,0,0,70.98,71.14,0.16,4324,0,0,69.28,69.04,0.22,0,0,0,68.47,69.01,0.68,965,77.51,0,0,71.04,71.25,0.176,4324,0,0,69.38,69.16,0.214,0,0,0,68.53,69.18,0.68,965,77.51,0,0,71.18,71.41,0.42,4324,0,0,69.47,69.23,0.23,0,0,0,68.35,68.98,0.68,965,77.51,0,0,70.98,71.14,0,4324,0,0,69.28,69.04,0.19,0 "2009-10-06 23:15:00",12520,0,0,68.35,68.79,0.68,965,77.51,0,0,70.78,71.03,0.23,4324,0,0,69.28,69.04,0.2,0,0,0,68.35,68.93,0.68,965,77.51,0,0,70.87,71.13,0.255,4324,0,0,69.28,69.04,0.207,0,0,0,68.35,68.98,0.68,965,77.51,0,0,71.04,71.14,0.51,4324,0,0,69.28,69.04,0.23,0,0,0,68.35,68.79,0.68,965,77.51,0,0,70.71,70.97,0,4324,0,0,69.28,69.04,0.19,0 "2009-10-06 23:30:00",12521,0,0,68.16,68.79,0.51,965,77.51,0,0,70.67,71.03,0.27,4324,0,0,69.09,68.85,0.2,0,0,0,68.27,68.79,0.59,965,77.51,0,0,70.73,71.03,0.306,4324,0,0,69.1,68.88,0.198,0,0,0,68.35,68.79,0.68,965,77.51,0,0,70.78,71.03,0.57,4324,0,0,69.28,69.04,0.22,0,0,0,68.16,68.79,0.51,965,77.51,0,0,70.6,71.03,0,4324,0,0,69.09,68.85,0.18,0 "2009-10-06 23:45:00",12522,0,0,68.16,68.79,0.51,965,76.51,0,0,70.41,70.57,0.37,4324,0,0,69.09,68.85,0.24,0,0,0,68.16,68.79,0.51,965,76.58,0,0,70.5,70.78,0.217,4324,0,0,69.09,68.85,0.215,0,0,0,68.16,68.79,0.51,965,77.51,0,0,70.67,71.07,0.44,4324,0,0,69.09,68.85,0.25,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.41,70.43,0,4324,0,0,69.09,68.85,0.19,0 "2009-10-07 00:00:00",12523,0,0,68.16,68.79,0.51,965,76.51,0,0,70.19,70.29,0,4324,0,0,69.09,68.85,0.24,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.28,70.41,0.099,4324,0,0,69.09,68.85,0.243,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.41,70.57,0.34,4324,0,0,69.09,68.85,0.26,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.1,70.18,0,4324,0,0,69.09,68.85,0.22,0 "2009-10-07 00:15:00",12524,0,0,68.16,68.79,0.51,965,76.51,0,0,69.99,70.02,0.1,4324,0,0,69.09,68.85,0.21,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.11,70.13,0.056,4324,0,0,69.09,68.85,0.232,0,0,0,68.16,68.79,0.51,965,76.51,0,0,70.19,70.29,0.25,4324,0,0,69.09,68.85,0.26,0,0,0,68.16,68.79,0.51,965,76.51,0,0,69.93,69.99,0,4324,0,0,69.09,68.85,0.21,0 "2009-10-07 00:30:00",12525,0,0,68.34,68.79,0.51,965,76.51,0,0,69.85,69.75,0,4324,0,0,69.09,68.85,0.19,0,0,0,68.2,68.79,0.51,965,76.51,0,0,69.96,69.86,0.076,4324,0,0,69.09,68.85,0.199,0,0,0,68.34,68.79,0.51,965,76.51,0,0,69.99,70.05,0.28,4324,0,0,69.09,68.85,0.23,0,0,0,68.16,68.79,0.51,965,76.51,0,0,69.74,69.69,0,4324,0,0,69.09,68.85,0.17,0 "2009-10-07 00:45:00",12526,0,0,68.34,68.79,0.33,965,76.51,0,0,69.73,69.61,0.27,4324,0,0,68.9,68.67,0.13,0,0,0,68.34,68.79,0.38,965,76.51,0,0,69.79,69.66,0.132,4324,0,0,68.9,68.8,0.156,0,0,0,68.34,68.79,0.51,965,76.51,0,0,69.85,69.75,0.36,4324,0,0,69.09,68.85,0.19,0,0,0,68.34,68.79,0.33,965,76.51,0,0,69.73,69.61,0,4324,0,0,68.9,68.67,0.13,0 "2009-10-07 01:00:00",12527,0,0,68.34,68.79,0.33,965,76.51,0,0,69.66,69.36,0.25,4324,0,0,68.72,68.67,0.09,0,0,0,68.34,68.79,0.33,965,76.51,0,0,69.7,69.5,0.183,4324,0,0,68.86,68.67,0.121,0,0,0,68.34,68.79,0.33,965,76.51,0,0,69.74,69.61,0.38,4324,0,0,68.9,68.67,0.15,0,0,0,68.34,68.79,0.33,965,76.51,0,0,69.66,69.36,0,4324,0,0,68.72,68.67,0.09,0 "2009-10-07 01:15:00",12528,0,0,68.34,68.61,0.33,965,76.51,0,0,69.54,69.28,0.21,4324,0,0,68.72,68.67,0,0,0,0,68.34,68.77,0.33,965,76.51,0,0,69.55,69.35,0.204,4324,0,0,68.72,68.67,0.095,0,0,0,68.34,68.79,0.33,965,76.51,0,0,69.7,69.37,0.45,4324,0,0,68.72,68.67,0.12,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.46,69.17,0,4324,0,0,68.72,68.67,0,0 "2009-10-07 01:30:00",12529,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.23,0,4324,0,0,68.52,68.47,0,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.47,69.26,0.231,4324,0,0,68.66,68.5,0.048,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.54,69.28,0.46,4324,0,0,68.72,68.67,0.1,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.06,0,4324,0,0,68.52,68.47,0,0 "2009-10-07 01:45:00",12530,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.15,0.18,4324,0,0,68.52,68.47,0,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.17,0.251,4324,0,0,68.52,68.47,0.005,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.23,0.5,4324,0,0,68.52,68.47,0.09,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.42,69.15,0,4324,0,0,68.52,68.47,0,0 "2009-10-07 02:00:00",12531,0,0,68.14,68.61,0.33,965,76.51,0,0,69.29,69.02,0.3,4324,0,0,68.33,68.28,0,0,0,0,68.33,68.61,0.33,965,76.51,0,0,69.31,69.04,0.227,4324,0,0,68.42,68.31,0,0,0,0,68.34,68.61,0.33,965,76.51,0,0,69.43,69.15,0.45,4324,0,0,68.52,68.47,0,0,0,0,68.14,68.61,0.33,965,76.51,0,0,69.29,69.02,0,4324,0,0,68.33,68.28,0,0 "2009-10-07 02:15:00",12532,0,0,68.14,68.41,0.33,965,76.51,0,0,69.22,69.02,0.36,4324,0,0,68.33,68.28,0,0,0,0,68.14,68.42,0.33,965,76.51,0,0,69.26,69.02,0.223,4324,0,0,68.33,68.28,0,0,0,0,68.14,68.61,0.33,965,76.51,0,0,69.31,69.02,0.48,4324,0,0,68.33,68.28,0,0,0,0,68.14,68.41,0.33,965,76.51,0,0,69.1,69.02,0,4324,0,0,68.33,68.28,0,0 "2009-10-07 02:30:00",12533,0,0,68.14,68.41,0.33,965,76.51,0,0,69.07,68.81,0.28,4324,0,0,68.14,68.08,0,0,0,0,68.14,68.41,0.33,965,76.51,0,0,69.15,68.97,0.208,4324,0,0,68.19,68.12,0,0,0,0,68.14,68.41,0.33,965,76.51,0,0,69.22,69.02,0.45,4324,0,0,68.33,68.28,0,0,0,0,68.14,68.41,0.33,965,76.51,0,0,69.07,68.74,0,4324,0,0,68.14,68.08,0,0 "2009-10-07 02:45:00",12534,0,0,67.95,68.23,0.33,965,76.51,0,0,68.98,68.81,0,4324,0,0,67.94,67.88,0,0,0,0,68.07,68.27,0.33,965,76.51,0,0,69.06,68.81,0.154,4324,0,0,68.09,68.06,0,0,0,0,68.14,68.41,0.33,965,76.51,0,0,69.08,68.81,0.38,4324,0,0,68.14,68.08,0,0,0,0,67.95,68.23,0.33,965,76.51,0,0,68.98,68.81,0,4324,0,0,67.94,67.88,0,0 "2009-10-07 03:00:00",12535,0,0,67.95,68.04,0.33,965,76.51,0,0,68.9,68.79,0,4324,0,0,67.94,67.88,0,0,0,0,67.95,68.19,0.33,965,76.51,0,0,68.96,68.81,0.137,4324,0,0,67.94,67.88,0,0,0,0,67.95,68.23,0.33,965,76.51,0,0,68.98,68.81,0.38,4324,0,0,67.94,67.88,0,0,0,0,67.95,68.04,0.33,965,76.51,0,0,68.77,68.79,0,4324,0,0,67.94,67.88,0,0 "2009-10-07 03:15:00",12536,0,0,67.76,68.04,0.33,965,76.51,0,0,68.8,68.48,0.33,4324,0,0,67.75,67.7,0,0,0,0,67.89,68.04,0.33,965,76.51,0,0,68.84,68.7,0.146,4324,0,0,67.82,67.8,0,0,0,0,67.95,68.04,0.33,965,76.51,0,0,68.9,68.79,0.35,4324,0,0,67.94,67.88,0,0,0,0,67.76,68.04,0.33,965,76.51,0,0,68.8,68.48,0,4324,0,0,67.75,67.7,0,0 "2009-10-07 03:30:00",12537,0,0,67.76,67.86,0.15,965,76.51,0,0,68.56,68.5,0,4324,0,0,67.56,67.51,0,0,0,0,67.76,67.95,0.275,965,76.51,0,0,68.68,68.52,0.108,4324,0,0,67.7,67.69,0,0,0,0,67.76,68.04,0.33,965,76.51,0,0,68.8,68.71,0.31,4324,0,0,67.75,67.7,0,0,0,0,67.76,67.86,0.15,965,76.51,0,0,68.53,68.48,0,4324,0,0,67.56,67.51,0,0 "2009-10-07 03:45:00",12538,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.46,0.18,4324,0,0,67.56,67.51,0,0,0,0,67.68,67.86,0.15,965,76.51,0,0,68.55,68.49,0.093,4324,0,0,67.56,67.51,0,0,0,0,67.76,67.86,0.15,965,76.51,0,0,68.56,68.5,0.3,4324,0,0,67.56,67.51,0,0,0,0,67.57,67.67,0.15,965,76.51,0,0,68.36,68.46,0,4324,0,0,67.56,67.51,0,0 "2009-10-07 04:00:00",12539,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.36,0.18,4324,0,0,67.36,67.31,0,0,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.37,0.066,4324,0,0,67.4,67.39,0,0,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.46,0.27,4324,0,0,67.56,67.51,0,0,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.36,0,4324,0,0,67.36,67.31,0,0 "2009-10-07 04:15:00",12540,0,0,67.37,67.49,0.15,965,76.51,0,0,68.18,68.23,0,4324,0,0,67.18,67.12,0,0,0,0,67.41,67.56,0.15,965,76.51,0,0,68.3,68.26,0.045,4324,0,0,67.29,67.3,0,0,0,0,67.57,67.67,0.15,965,76.51,0,0,68.41,68.36,0.21,4324,0,0,67.36,67.31,0,0,0,0,67.37,67.49,0.15,965,76.51,0,0,68.18,68.23,0,4324,0,0,67.18,67.12,0,0 "2009-10-07 04:30:00",12541,0,0,67.18,67.3,0.15,965,76.51,0,0,68,68.09,0,4324,0,0,67.18,67.12,0,0,0,0,67.35,67.45,0.15,965,76.51,0,0,68.16,68.14,0.05,4324,0,0,67.18,67.12,0,0,0,0,67.37,67.49,0.15,965,76.51,0,0,68.18,68.23,0.21,4324,0,0,67.18,67.12,0,0,0,0,67.18,67.3,0.15,965,76.51,0,0,68,68.09,0,4324,0,0,67.18,67.12,0,0 "2009-10-07 04:45:00",12542,0,0,67.18,67.3,0.15,965,76.51,0,0,68,67.98,0,4324,0,0,66.98,66.93,0,0,0,0,67.18,67.3,0.15,965,76.51,0,0,68,68.01,0.031,4324,0,0,66.98,66.99,0,0,0,0,67.18,67.3,0.15,965,76.51,0,0,68,68.09,0.2,4324,0,0,67.18,67.12,0,0,0,0,67.18,67.3,0.15,965,76.51,0,0,68,67.98,0,4324,0,0,66.98,66.93,0,0 "2009-10-07 05:00:00",12543,0,0,66.99,67.1,0.15,965,76.51,0,0,67.85,67.76,0,4324,0,0,66.8,66.75,0,0,0,0,67.11,67.21,0.15,965,76.51,0,0,67.91,67.84,0.025,4324,0,0,66.93,66.93,0,0,0,0,67.18,67.3,0.15,965,76.51,0,0,68,67.98,0.22,4324,0,0,66.98,66.93,0,0,0,0,66.99,67.1,0.15,965,76.51,0,0,67.85,67.76,0,4324,0,0,66.8,66.75,0,0 "2009-10-07 05:15:00",12544,0,0,66.99,67.1,0.15,965,76.51,0,0,67.73,67.76,0,4324,0,0,66.8,66.75,0,0,0,0,66.99,67.1,0.15,965,76.51,0,0,67.79,67.76,0.024,4324,0,0,66.8,66.75,0,0,0,0,66.99,67.1,0.15,965,76.51,0,0,67.85,67.76,0.21,4324,0,0,66.8,66.75,0,0,0,0,66.99,67.1,0.15,965,76.51,0,0,67.73,67.76,0,4324,0,0,66.8,66.75,0,0 "2009-10-07 05:30:00",12545,0,0,66.8,66.91,0.15,965,76.51,0,0,67.66,67.5,0,4324,0,0,66.6,66.56,0,0,0,0,66.85,66.97,0.15,965,76.51,0,0,67.71,67.66,0.012,4324,0,0,66.66,66.67,0,0,0,0,66.99,67.1,0.15,965,76.51,0,0,67.73,67.76,0.14,4324,0,0,66.8,66.75,0,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.66,67.5,0,4324,0,0,66.6,66.56,0,0 "2009-10-07 05:45:00",12546,0,0,66.8,66.91,0.15,965,76.51,0,0,67.46,67.5,0,4324,0,0,66.6,66.56,0,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.52,67.5,0.013,4324,0,0,66.6,66.56,0,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.66,67.5,0.16,4324,0,0,66.6,66.56,0,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.46,67.5,0,4324,0,0,66.6,66.56,0,0 "2009-10-07 06:00:00",12547,0,0,66.8,66.91,0.15,965,76.51,0,0,67.65,67.5,0,4324,0,0,66.6,66.56,0.13,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.47,67.5,0.01,4324,0,0,66.6,66.56,0.053,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.65,67.5,0.16,4324,0,0,66.6,66.56,0.13,0,0,0,66.8,66.91,0.15,965,76.51,0,0,67.46,67.5,0,4324,0,0,66.6,66.56,0,0 "2009-10-07 06:15:00",12548,0,0,117.2,77.86,39.36,968,73.49,0,0,67.92,67.94,0.15,4324,0,0,67.77,67.96,0.28,0,11.21,0.539,104.8,75.63,29.23,967,75.22,0,0,67.71,67.77,0.049,4324,0,0,67,67.04,0.135,0,25,1,123.1,79.83,43.54,968,76.51,0,0,67.92,67.94,0.25,4324,0,0,67.77,67.96,0.3,0,0,0,66.56,66.91,0.15,965,73.49,0,0,67.65,67.5,0,4324,0,0,66.6,66.56,0,0 "2009-10-07 06:30:00",12549,0,0,99.7,75.43,24.5,968,73.49,0,0,67.92,68.14,0.28,4324,0,0,68.34,68.53,0,0,0,0,107.2,76.46,30.83,968,73.49,0,0,67.92,68.12,0.161,4324,0,0,68.16,68.41,0.191,0,0,0,116.9,77.86,39.12,968,73.49,0,0,67.92,68.14,0.29,4324,0,0,68.34,68.53,0.3,0,0,0,99.7,75.43,24.5,968,73.49,0,0,67.92,67.94,0,4324,0,0,67.77,67.96,0,0 "2009-10-07 06:45:00",12550,0,0,90,74.05,16.19,968,73.49,0,0,68.11,68.38,0.35,4324,0,0,68.34,68.13,0.2,0,0,0,94.5,74.63,19.93,968,73.49,0,0,68.09,68.3,0.257,4324,0,0,68.34,68.42,0.069,0,0,0,99.7,75.43,24.5,968,73.49,0,0,68.11,68.38,0.48,4324,0,0,68.34,68.53,0.2,0,0,0,90,74.05,16.19,968,73.49,0,0,67.92,68.14,0.09,4324,0,0,68.34,68.13,0,0 "2009-10-07 07:00:00",12551,0,0,83.6,72.86,10.68,968,73.49,0,0,68.11,68.45,0.38,4324,0,0,68.34,67.93,0.33,0,0.006,0,86.5,73.36,13.24,968,73.49,0,0,68.11,68.42,0.311,4324,0,0,68.34,68.05,0.266,0,1,0,90,73.85,15.99,968,73.49,0,0,68.11,68.45,0.48,4324,0,0,68.34,68.13,0.33,0,0,0,83.6,72.86,10.68,968,73.49,0,0,68.11,68.38,0.15,4324,0,0,68.34,67.93,0.19,0 "2009-10-07 07:15:00",12552,0,0,79.14,72.06,6.97,968,73.49,0,0,68.17,68.62,0.27,4324,0,0,68.15,67.74,0.39,0,0,0,81,72.62,8.43,968,73.49,0,0,68.14,68.54,0.341,4324,0,0,68.18,67.82,0.357,0,0,0,83.6,72.86,10.68,968,73.49,0,0,68.17,68.62,0.51,4324,0,0,68.34,67.93,0.39,0,0,0,79.14,72.06,6.97,968,73.49,0,0,68.11,68.45,0.18,4324,0,0,68.15,67.74,0.32,0 "2009-10-07 07:30:00",12553,0,0,76.49,71.87,4.75,968,73.49,0,0,68.22,68.62,0.39,4324,0,0,67.96,67.55,0.41,0,0,0,77.7,72,5.694,968,73.49,0,0,68.2,68.62,0.351,4324,0,0,68.01,67.6,0.397,0,0,0,79.14,72.07,6.97,968,73.49,0,0,68.22,68.62,0.5,4324,0,0,68.15,67.74,0.42,0,0,0,76.49,71.86,4.75,968,73.49,0,0,68.17,68.62,0.19,4324,0,0,67.96,67.55,0.38,0 "2009-10-07 07:45:00",12554,0,0,74.26,70.89,3.37,968,73.49,0,0,68.35,68.67,0.3,4324,0,0,67.76,67.35,0.41,0,0,0,75.26,71.34,3.992,968,73.49,0,0,68.23,68.63,0.369,4324,0,0,67.87,67.43,0.414,0,0,0,76.49,71.87,4.75,968,73.49,0,0,68.35,68.67,0.52,4324,0,0,67.96,67.55,0.42,0,0,0,74.26,70.89,3.37,968,73.49,0,0,68.22,68.62,0.2,4324,0,0,67.76,67.35,0.4,0 "2009-10-07 08:00:00",12555,0,0,73.26,71.52,1.76,968,73.49,0,0,68.35,68.73,0.28,4324,0,0,67.76,67.16,0.42,0,0,0,73.73,71.33,2.44,968,73.49,0,0,68.35,68.69,0.383,4324,0,0,67.76,67.32,0.416,0,0,0,74.26,71.72,3.37,968,73.49,0,0,68.35,68.73,0.54,4324,0,0,67.76,67.35,0.43,0,0,0,73.26,70.69,1.76,968,73.49,0,0,68.35,68.67,0.22,4324,0,0,67.76,67.16,0.4,0 "2009-10-07 08:15:00",12556,0,0,71.7,71.32,0.28,968,73.49,0,0,68.35,68.73,0.25,4324,0,0,67.57,67.16,0.4,0,0,0,72.47,71.29,1.186,968,73.49,0,0,68.35,68.73,0.354,4324,0,0,67.59,67.16,0.416,0,0,0,73.26,71.52,1.76,968,73.49,0,0,68.35,68.73,0.55,4324,0,0,67.76,67.16,0.43,0,0,0,71.7,70.92,0.28,968,73.49,0,0,68.35,68.73,0.23,4324,0,0,67.57,67.16,0.39,0 "2009-10-07 08:30:00",12557,0,0,95.8,74.68,21.14,968,73.49,0,0,68.4,68.73,0.3,4324,0,0,67.77,67.56,0.23,0,0,0.011,95.6,74.55,20.98,968,73.49,0,0,68.39,68.73,0.309,4324,0,0,67.64,67.31,0.298,0,0,2,104.3,75.5,28.58,968,73.49,0,0,68.4,68.73,0.5,4324,0,0,67.77,67.56,0.42,0,0,0,71.7,71.32,0,968,73.49,0,0,68.35,68.73,0.15,4324,0,0,67.57,67.16,0.22,0 "2009-10-07 08:45:00",12558,0,0,86.1,73.34,12.99,968,73.49,0,0,68.47,68.93,0.41,4324,0,0,68.14,67.75,0.35,0,0.006,0,90.5,73.91,16.62,968,73.49,0,0,68.45,68.89,0.326,4324,0,0,67.95,67.69,0.292,0,1,0,95.8,74.68,21.14,968,73.49,0,0,68.47,68.93,0.53,4324,0,0,68.14,67.75,0.35,0,0,0,86.1,73.34,12.99,968,73.49,0,0,68.4,68.73,0.16,4324,0,0,67.77,67.56,0.23,0 "2009-10-07 09:00:00",12559,0,0,82.4,72.95,9.55,968,73.49,0,0,68.8,69.04,0.23,4324,0,0,68.14,67.75,0.45,0,0.011,0,84.5,73.3,11.25,968,73.49,0,0,68.59,68.98,0.359,4324,0,0,68.14,67.75,0.405,0,1,0,86.1,73.55,12.77,968,73.49,0,0,68.8,69.04,0.51,4324,0,0,68.14,67.75,0.46,0,0,0,82.4,72.95,9.55,968,73.49,0,0,68.47,68.93,0.21,4324,0,0,68.14,67.75,0.34,0 "2009-10-07 09:15:00",12560,0,0,78.41,71.97,6.68,968,73.49,0,0,68.98,69.3,0.41,4324,0,0,68.33,67.75,0.52,0,0,0,80.3,72.38,8.02,968,73.49,0,0,68.88,69.19,0.284,4324,0,0,68.2,67.75,0.483,0,0,0,82.4,72.95,9.55,968,73.49,0,0,68.98,69.4,0.43,4324,0,0,68.33,67.75,0.52,0,0,0,78.41,71.97,6.68,968,73.49,0,0,68.8,69.04,0.12,4324,0,0,68.14,67.75,0.44,0 "2009-10-07 09:30:00",12561,0,0,75.95,71.6,4.45,968,73.49,0,0,69.4,69.62,0.19,4324,0,0,68.33,67.75,0.52,0,0,0,77.13,71.64,5.507,968,73.49,0,0,69.2,69.4,0.232,4324,0,0,68.33,67.75,0.517,0,0,0,78.41,71.97,6.68,968,73.49,0,0,69.4,69.62,0.41,4324,0,0,68.33,67.75,0.53,0,0,0,75.95,71.4,4.45,968,73.49,0,0,68.98,69.3,0,4324,0,0,68.33,67.75,0.49,0 "2009-10-07 09:45:00",12562,0,0,74.15,71.21,3.04,968,73.49,0,0,69.57,69.79,0.15,4324,0,0,68.33,67.75,0.51,0,0,0,75.16,71.52,3.644,968,73.49,0,0,69.46,69.7,0.205,4324,0,0,68.33,67.75,0.521,0,0,0,75.95,71.6,4.45,968,73.49,0,0,69.57,69.79,0.4,4324,0,0,68.33,67.75,0.54,0,0,0,74.15,71.21,3.04,968,73.49,0,0,69.4,69.62,0,4324,0,0,68.33,67.75,0.5,0 "2009-10-07 10:00:00",12563,0,0,73.34,71.82,1.66,968,73.49,0,0,73.31,71.07,2.21,4325,0,0,68.33,67.94,0.51,0,0,0,73.55,71.1,2.52,968,73.49,0.483,0,66.27,69.07,6.583,4325,0,0,68.33,67.86,0.515,0,0,0,74.15,71.82,3.04,968,73.49,2,0,75.93,72.12,24.58,4325,0,0,68.33,67.94,0.53,0,0,0,73.14,70.8,1.66,968,73.49,0,0,47.62,64.61,0,4324,0,0,68.33,67.75,0.5,0 "2009-10-07 10:15:00",12564,0,0,72.51,73.39,0.8,968,73.49,1,0,89.6,83.5,5.91,4325,0,0,68.52,67.94,0.49,0,0,0,72.91,72.38,1.031,968,73.49,0.75,0,82.8,78.11,4.663,4325,0,0,68.44,67.94,0.499,0,0,0,73.34,73.39,1.66,968,73.49,1,0,89.6,83.5,6.35,4325,0,0,68.52,67.94,0.52,0,0,0,72.51,71.62,0,968,73.49,0,0,73.31,71.07,2.09,4325,0,0,68.33,67.94,0.48,0 "2009-10-07 10:30:00",12565,0,0,71.51,72.4,1,968,73.49,0,0,91.3,80.7,10.86,4325,0,0,68.7,68.13,0.5,0,0,0,72.01,72.97,0.879,968,73.49,0.883,0,91.7,84.4,7.34,4325,0,0,68.55,68.03,0.505,0,0,0,72.51,73.39,1,968,73.49,2,0,92.8,85.7,10.86,4325,0,0,68.7,68.13,0.52,0,0,0,71.51,72.4,0.8,968,73.49,0,0,89.6,80.7,5.95,4325,0,0,68.52,67.94,0.48,0 "2009-10-07 10:45:00",12566,0,0,70.92,71.82,1,968,73.49,2,0,94.8,88.4,6.63,4326,0,0,68.89,68.33,0.54,0,0,0,71.19,72.11,1,968,73.49,1.561,0,93.1,84.4,8.63,4326,0,0,68.72,68.17,0.525,0,0,0,71.51,72.4,1,968,73.49,2,0,95.4,88.4,13.41,4326,0,0,68.89,68.33,0.55,0,0,0,70.92,71.82,1,968,73.49,0,0,90.8,79.48,4.64,4325,0,0,68.7,68.13,0.49,0 "2009-10-07 11:00:00",12567,0,0,70.33,71.23,1,968,73.49,2,0,98.7,90.2,8.24,4326,0,0,68.89,68.33,0.52,0,0,0,70.56,71.47,1,968,73.49,2,0,97.4,89.9,7.501,4326,0,0,68.89,68.33,0.532,0,0,0,70.92,71.82,1,968,73.49,2,0,98.8,90.7,8.56,4326,0,0,68.89,68.33,0.55,0,0,0,70.33,71.23,1,968,73.49,2,0,94.8,88.5,6.35,4326,0,0,68.89,68.33,0.51,0 "2009-10-07 11:15:00",12568,0,0,69.75,70.65,1,968,74.49,2,0,98.4,91.3,6.89,4327,0,0,68.89,68.33,0.5,0,0,0,70.07,70.94,1,968,73.95,2,0,97.9,89.9,7.933,4327,0,0,68.89,68.33,0.511,0,0,0,70.33,71.23,1,968,74.49,2,0,98.7,91.4,9.13,4327,0,0,68.89,68.33,0.53,0,0,0,69.75,70.65,1,968,73.49,2,0,97.2,89.2,6.79,4326,0,0,68.89,68.33,0.49,0 "2009-10-07 11:30:00",12569,0,0,69.56,70.26,0.8,968,75.49,0,0,98,86.9,11.28,4328,0,0,68.89,68.33,0.47,0,0,0,69.67,70.5,0.866,968,74.68,1.556,0,99.1,91,8.14,4327,0,0,68.89,68.33,0.486,0,0,0,69.75,70.65,1,968,75.49,3,0,99.7,92.3,11.28,4328,0,0,68.89,68.33,0.52,0,0,0,69.56,70.26,0.8,968,74.49,0,0,98,86.9,6.89,4327,0,0,68.89,68.33,0.46,0 "2009-10-07 11:45:00",12570,0,0,69.37,69.87,0.8,968,75.49,0,0,96,79.44,16.68,4328,0,0,68.89,68.52,0.46,0,0,0,69.42,70.14,0.8,968,75.49,0,0,96.1,81,15.05,4328,0,0,68.89,68.39,0.47,0,0,0,69.56,70.26,0.8,968,75.49,0,0,98,86.9,16.69,4328,0,0,68.89,68.52,0.49,0,0,0,69.37,69.87,0.8,968,75.49,0,0,95.3,79.29,11.28,4328,0,0,68.89,68.33,0.45,0 "2009-10-07 12:00:00",12571,0,0,68.99,69.67,0.6,968,75.49,0,0,90.8,76.79,14.05,4328,0,0,68.89,68.52,0.44,0,0,0,69.2,69.81,0.756,968,75.49,0,0,93.6,77.99,15.63,4328,0,0,68.89,68.52,0.455,0,0,0,69.37,69.87,0.8,968,75.49,0,0,96.1,79.44,16.84,4328,0,0,68.89,68.52,0.48,0,0,0,68.99,69.67,0.6,968,75.49,0,0,90.8,76.79,13.9,4328,0,0,68.89,68.52,0.43,0 "2009-10-07 12:15:00",12572,8,0,108.3,86.2,21.91,968,75.49,0,0,85.4,74.49,10.75,4328,0,0,68.89,68.52,0.42,0,0.417,0.006,70.84,71.08,1.914,968,75.49,0,0,88.3,75.74,12.55,4328,0,0,68.89,68.52,0.436,0,8,1,108.3,86.2,21.91,968,75.49,0,0,90.8,76.79,14.19,4328,0,0,68.89,68.52,0.45,0,0,0,68.8,69.47,0.6,968,75.49,0,0,85.4,74.49,10.75,4328,0,0,68.89,68.52,0.41,0 "2009-10-07 12:30:00",12573,1,0,133.4,89,44.37,971,74.47,1,0,98.9,79.29,19.7,4328,0,0,70.06,70.12,0,0,10.1,0.35,126.4,87.2,39.18,969,75.38,0.006,0,88.9,76.51,12.31,4328,0,0,69.42,69.2,0.216,0,29,1,133.5,89.7,44.37,971,75.49,1,0,98.9,79.29,19.7,4328,0,0,70.06,70.12,0.42,0,0,0,110.4,84.7,23.96,968,74.47,0,0,83.2,74.29,7.87,4328,0,0,68.89,68.52,0,0 "2009-10-07 12:45:00",12574,0,0,110.1,83,27.36,971,73.47,1,0,91.5,83.8,7.64,4328,0,0,70.63,70.71,0,0,0,0,120.3,85.1,35.32,971,73.57,0.7,0,91.7,82.4,9.29,4328,0,0,70.46,70.59,0.126,0,0,0,132.9,88.8,44.12,971,74.47,1,0,99.1,83.8,20.13,4328,0,0,70.63,70.71,0.21,0,0,0,110.1,83,27.36,971,73.47,0,0,87.7,79.06,4.04,4328,0,0,70.06,70.12,0,0 "2009-10-07 13:00:00",12575,0,0,96.2,81,15.35,971,73.47,1,0,92.8,84.9,8,4328,0,0,70.63,70.51,0.2,0,0.028,0,102.6,82.4,20.2,971,73.47,1,0,92.2,84.5,7.659,4328,0,0,70.63,70.65,0.073,0,1,0,110.1,83.4,27.11,971,73.47,1,0,93,85,8.67,4328,0,0,70.63,70.71,0.21,0,0,0,96.2,81,15.35,971,73.47,1,0,91.5,83.9,7.05,4328,0,0,70.63,70.51,0,0 "2009-10-07 13:15:00",12576,0,0,89.4,80,9.25,971,73.47,0,0,92.3,82.2,9.88,4328,0,0,70.43,70.12,0.33,0,0.011,0,92.3,79.87,12.53,971,73.47,0.6,0,92.7,84.4,8.2,4328,0,0,70.58,70.3,0.274,0,1,0,96.2,81,15.35,971,73.47,1,0,93.1,85.4,9.95,4328,0,0,70.63,70.51,0.33,0,0,0,89.4,78.91,9.25,971,73.47,0,0,92.2,82.2,7.21,4328,0,0,70.43,70.12,0.2,0 "2009-10-07 13:30:00",12577,0,0,84.1,78.19,5.99,971,74.47,0,0,89.3,77.03,12.02,4328,0,0,70.23,69.75,0.38,0,0,0,86.6,79.15,7.559,971,74.35,0,0,90.9,79.5,11.39,4328,0,0,70.33,69.98,0.358,0,0,0,89.4,80,9.25,971,74.47,0,0,92.3,82.3,12.25,4328,0,0,70.43,70.12,0.39,0,0,0,84.1,78.19,5.99,971,73.47,0,0,89.1,77.03,9.79,4328,0,0,70.23,69.75,0.31,0 "2009-10-07 13:45:00",12578,0,0,80,76.41,3.8,971,74.47,0,0,85.5,75.45,9.99,4328,0,0,70.03,69.56,0.43,0,0,0,81.9,77.2,4.802,971,74.47,0,0,87.3,76.13,11.14,4328,0,0,70.1,69.69,0.404,0,0,0,83.9,77.99,5.99,971,74.47,0,0,89.1,77.14,12.09,4328,0,0,70.23,69.75,0.43,0,0,0,80,76.41,3.8,971,74.47,0,0,85.5,75.45,9.99,4328,0,0,70.03,69.56,0.37,0 "2009-10-07 14:00:00",12579,0,0,77.17,75.81,1.31,971,74.47,0,0,82.1,74.38,7.74,4328,0,0,69.84,69.37,0.43,0,0,0,78.58,75.74,2.9,971,74.47,0,0,83.6,74.83,8.74,4328,0,0,69.94,69.5,0.427,0,0,0,80,76.41,3.8,971,74.47,0,0,85.6,75.45,10.09,4328,0,0,70.03,69.56,0.45,0,0,0,77.17,75.21,1.31,971,74.47,0,0,82.1,74.38,7.63,4328,0,0,69.84,69.37,0.41,0 "2009-10-07 14:15:00",12580,0,0,75.37,75.63,0.33,971,74.47,0,0,79.29,73.43,5.83,4328,0,0,69.65,69.17,0.43,0,0,0,76.2,75.6,0.657,971,74.47,0,0,80.6,73.84,6.704,4328,0,0,69.8,69.35,0.435,0,0,0,77.17,75.81,1.31,971,74.47,0,0,82.1,74.34,7.7,4328,0,0,69.84,69.37,0.45,0,0,0,75.37,75.23,0.14,971,74.47,0,0,79.28,73.35,5.83,4328,0,0,69.65,69.17,0.42,0 "2009-10-07 14:30:00",12581,0,0,73.98,74.43,0.33,971,74.47,0,0,76.66,72.47,4.18,4328,0,0,69.65,69.17,0.45,0,0,0,74.65,75.05,0.33,971,74.47,0,0,77.95,72.97,4.973,4328,0,0,69.65,69.17,0.431,0,0,0,75.37,75.63,0.33,971,74.47,0,0,79.29,73.45,5.99,4328,0,0,69.65,69.17,0.45,0,0,0,73.98,74.43,0.33,971,74.47,0,0,76.66,72.47,4.12,4328,0,0,69.65,69.17,0.42,0 "2009-10-07 14:45:00",12582,0,0,72.8,73.44,0.51,971,74.47,0,0,75.17,72.11,3.1,4328,0,0,69.45,68.96,0.42,0,0,0,73.36,73.88,0.414,971,74.47,0,0,75.92,72.32,3.584,4328,0,0,69.53,69.14,0.421,0,0,0,73.98,74.43,0.51,971,74.47,0,0,76.72,72.74,4.29,4328,0,0,69.65,69.17,0.44,0,0,0,72.8,73.44,0.33,971,74.47,0,0,75.17,71.98,2.98,4328,0,0,69.45,68.96,0.41,0 "2009-10-07 15:00:00",12583,0,0,72.01,72.64,0.51,971,74.47,0,0,74.05,71.68,2.44,4328,0,0,69.45,68.96,0.39,0,0,0,72.36,72.98,0.51,971,74.47,0,0,74.51,71.86,2.639,4328,0,0,69.45,68.96,0.406,0,0,0,72.8,73.44,0.51,971,74.47,0,0,75.17,72.11,3.14,4328,0,0,69.45,68.96,0.42,0,0,0,72.01,72.64,0.51,971,74.47,0,0,73.91,71.62,2.27,4328,0,0,69.45,68.96,0.39,0 "2009-10-07 15:15:00",12584,0,0,71.23,71.85,0.51,971,74.47,0,0,73.01,71.43,1.58,4328,0,0,69.25,68.96,0.4,0,0,0,71.57,72.24,0.51,971,74.47,0,0,73.48,71.52,1.934,4328,0,0,69.38,68.96,0.398,0,0,0,72.01,72.64,0.51,971,74.47,0,0,74.05,71.72,2.35,4328,0,0,69.45,68.96,0.42,0,0,0,71.23,71.85,0.51,971,74.47,0,0,72.98,71.39,1.57,4328,0,0,69.25,68.96,0.38,0 "2009-10-07 15:30:00",12585,0,0,70.85,71.25,0.51,971,74.47,0,0,72.38,71.19,1.21,4328,0,0,69.25,68.96,0.38,0,0,0,71.02,71.57,0.51,971,74.47,0,0,72.7,71.28,1.395,4328,0,0,69.25,68.96,0.393,0,0,0,71.23,71.85,0.51,971,74.47,0,0,73.07,71.49,1.82,4328,0,0,69.25,68.96,0.42,0,0,0,70.85,71.25,0.51,971,74.47,0,0,72.35,71.17,1.06,4328,0,0,69.25,68.96,0.37,0 "2009-10-07 15:45:00",12586,0,0,70.26,70.67,0.51,971,74.47,0,0,71.95,71.1,0.83,4328,0,0,69.25,68.77,0.36,0,0,0,70.52,70.96,0.51,971,74.47,0,0,72.13,71.14,0.99,4328,0,0,69.25,68.78,0.374,0,0,0,70.85,71.25,0.51,971,74.47,0,0,72.39,71.19,1.3,4328,0,0,69.25,68.96,0.39,0,0,0,70.26,70.67,0.51,971,74.47,0,0,71.95,70.93,0.73,4328,0,0,69.25,68.77,0.36,0 "2009-10-07 16:00:00",12587,0,0,69.86,70.29,0.51,971,74.47,0,0,71.54,70.9,0.6,4328,0,0,69.07,68.77,0.35,0,0,0,70.09,70.51,0.51,971,74.47,0,0,71.67,70.99,0.694,4328,0,0,69.2,68.77,0.356,0,0,0,70.26,70.67,0.51,971,74.47,0,0,71.96,71.15,0.94,4328,0,0,69.25,68.77,0.38,0,0,0,69.86,70.29,0.51,971,74.47,0,0,71.54,70.89,0.51,4328,0,0,69.07,68.77,0.32,0 "2009-10-07 16:15:00",12588,0,0,69.67,70.1,0.51,971,74.47,0,0,71.2,70.76,0.39,4328,0,0,69.07,68.77,0.33,0,0,0,69.76,70.17,0.51,971,74.47,0,0,71.33,70.87,0.473,4328,0,0,69.07,68.77,0.333,0,0,0,69.86,70.29,0.51,971,74.47,0,0,71.54,70.95,0.74,4328,0,0,69.07,68.77,0.36,0,0,0,69.67,70.1,0.51,971,74.47,0,0,71.2,70.7,0.28,4328,0,0,69.07,68.77,0.32,0 "2009-10-07 16:30:00",12589,0,0,69.47,71.14,1.73,971,74.47,0,0,71,70.76,0.21,4328,0,0,69.07,68.77,0.33,0,0,0,69.5,70.36,0.945,971,74.47,0,0,71.04,70.76,0.282,4328,0,0,69.07,68.77,0.327,0,0,0,69.67,71.14,1.73,971,74.47,0,0,71.25,70.76,0.46,4328,0,0,69.07,68.77,0.35,0,0,0,69.47,69.91,0.51,971,74.47,0,0,70.99,70.76,0.12,4328,0,0,69.07,68.77,0.31,0 "2009-10-07 16:45:00",12590,0,0,69.28,70.93,1.73,971,74.47,0,0,70.81,70.64,0.14,4328,0,0,69.07,68.77,0.32,0,0,0,69.37,71.13,1.73,971,74.47,0,0,70.87,70.7,0.145,4328,0,0,69.07,68.77,0.323,0,0,0,69.47,71.14,1.73,971,74.47,0,0,71.07,70.83,0.38,4328,0,0,69.07,68.77,0.34,0,0,0,69.28,70.93,1.73,971,74.47,0,0,70.76,70.54,0,4328,0,0,69.07,68.77,0.31,0 "2009-10-07 17:00:00",12591,0,0,69.09,72.84,3.82,971,74.47,0,0,70.62,70.64,0.09,4328,0,0,69.07,68.77,0.34,0,0,0,69.16,71.87,2.757,971,74.47,0,0,70.73,70.64,0.053,4328,0,0,69.07,68.77,0.327,0,0,0,69.28,72.84,3.82,971,74.47,0,0,70.84,70.64,0.24,4328,0,0,69.07,68.77,0.35,0,0,0,69.09,70.93,1.73,971,74.47,0,0,70.54,70.64,0,4328,0,0,69.07,68.77,0.31,0 "2009-10-07 17:15:00",12592,0,0,69.09,72.44,3.42,971,74.47,0,0,70.77,70.72,0,4328,0,0,69.07,68.77,0.41,0,0,0,69.09,72.7,3.621,971,74.47,0,0,70.72,70.69,0.007,4328,0,0,69.07,68.77,0.38,0,0,0,69.09,72.84,3.82,971,74.47,0,0,70.87,70.84,0.19,4328,0,0,69.07,68.77,0.42,0,0,0,69.09,72.44,3.42,971,74.47,0,0,70.56,70.59,0,4328,0,0,69.07,68.77,0.33,0 "2009-10-07 17:30:00",12593,0,0,69.09,71.86,2.86,971,74.47,0,0,70.87,70.87,0,4328,0,0,69.26,68.95,0.45,0,0,0,69.09,72.19,3.102,971,74.47,0,0,70.84,70.83,0.024,4328,0,0,69.23,68.78,0.433,0,0,0,69.09,72.44,3.42,971,74.47,0,0,70.97,70.87,0.24,4328,0,0,69.26,68.95,0.46,0,0,0,69.09,71.86,2.86,971,74.47,0,0,70.77,70.72,0,4328,0,0,69.07,68.77,0.39,0 "2009-10-07 17:45:00",12594,0,0,69.09,71.46,2.46,971,74.47,0,0,71.08,71.07,0,4328,0,0,69.45,68.95,0.47,0,0,0,69.09,71.72,2.641,971,74.47,0,0,70.95,70.98,0.04,4328,0,0,69.42,68.95,0.461,0,0,0,69.09,71.86,2.86,971,74.47,0,0,71.08,71.1,0.28,4328,0,0,69.45,68.95,0.48,0,0,0,69.09,71.46,2.46,971,74.47,0,0,70.81,70.87,0,4328,0,0,69.26,68.95,0.44,0 "2009-10-07 18:00:00",12595,0,0,69.09,71.25,2.07,971,74.47,0,0,71.3,71.32,0,4328,0,0,69.64,69.14,0.49,0,0,0,69.09,71.35,2.257,971,74.47,0,0,71.2,71.18,0.057,4328,0,0,69.6,69.12,0.476,0,0,0,69.09,71.46,2.46,971,74.47,0,0,71.33,71.34,0.26,4328,0,0,69.64,69.14,0.49,0,0,0,69.09,71.25,2.07,971,74.47,0,0,71.03,71.02,0,4328,0,0,69.45,68.95,0.46,0 "2009-10-07 18:15:00",12596,0,0,69.09,74.17,4.93,971,74.47,0,0,71.52,71.56,0.14,4328,0,0,69.84,69.33,0.49,0,0,0,69.09,71.68,2.538,971,74.47,0,0,71.41,71.44,0.07,4328,0,0,69.75,69.25,0.477,0,0,0,69.09,74.17,4.93,971,74.47,0,0,71.57,71.58,0.31,4328,0,0,69.84,69.33,0.49,0,0,0,69.09,71.06,1.86,971,74.47,0,0,71.23,71.26,0,4328,0,0,69.64,69.14,0.46,0 "2009-10-07 18:30:00",12597,0,0,69.09,73.79,4.54,971,74.47,0,0,71.66,71.78,0,4328,0,0,70.03,69.51,0.49,0,0,0,69.09,74.07,4.939,971,74.47,0,0,71.57,71.71,0.13,4328,0,0,69.86,69.38,0.479,0,0,0,69.09,74.17,5.13,971,74.47,0,0,71.7,71.87,0.44,4328,0,0,70.03,69.51,0.5,0,0,0,69.09,73.79,4.54,971,74.47,0,0,71.43,71.51,0,4328,0,0,69.84,69.33,0.46,0 "2009-10-07 18:45:00",12598,0,0,69.09,73.19,3.94,971,74.47,0,0,71.84,71.98,0,4328,0,0,70.03,69.51,0.48,0,0,0,69.09,73.52,4.274,971,74.47,0,0,71.73,71.91,0.166,4328,0,0,70.03,69.51,0.48,0,0,0,69.09,73.79,4.54,971,74.47,0,0,71.84,72,0.41,4328,0,0,70.03,69.51,0.49,0,0,0,69.09,73.19,3.94,971,74.47,0,0,71.57,71.7,0,4328,0,0,70.03,69.51,0.46,0 "2009-10-07 19:00:00",12599,0,0,69.27,74.73,5.49,971,74.47,0,0,71.98,72.11,0.34,4328,0,0,70.21,69.7,0.47,0,0,0,69.23,73.77,4.5,971,74.47,0,0,71.86,72.05,0.17,4328,0,0,70.15,69.68,0.473,0,0,0,69.27,74.73,5.49,971,74.47,0,0,72.07,72.26,0.47,4328,0,0,70.21,69.7,0.49,0,0,0,69.09,72.99,3.55,971,74.47,0,0,71.73,71.89,0,4328,0,0,70.03,69.51,0.46,0 "2009-10-07 19:15:00",12600,0,0,69.27,75.26,6.08,971,74.47,0,0,71.95,72.36,0.52,4328,0,0,70.21,69.7,0.41,0,0,0,69.27,75.51,6.309,971,74.47,0,0,71.91,72.21,0.302,4328,0,0,70.21,69.7,0.447,0,0,0,69.27,75.86,6.67,971,74.47,0,0,72.06,72.41,0.58,4328,0,0,70.21,69.7,0.49,0,0,0,69.27,74.53,5.29,971,74.47,0,0,71.76,72.1,0,4328,0,0,70.21,69.7,0.41,0 "2009-10-07 19:30:00",12601,0,0,69.27,74.08,4.89,971,74.47,0,0,71.91,72.25,0,4328,0,0,70.21,69.7,0.35,0,0,0,69.27,74.62,5.455,971,74.47,0,0,71.91,72.25,0.33,4328,0,0,70.21,69.7,0.379,0,0,0,69.27,75.26,6.08,971,74.47,0,0,72.08,72.41,0.59,4328,0,0,70.21,69.7,0.43,0,0,0,69.27,74.08,4.89,971,74.47,0,0,71.78,72.12,0,4328,0,0,70.21,69.7,0.34,0 "2009-10-07 19:45:00",12602,0,0,69.07,73.09,3.93,971,74.47,0,0,71.88,72.07,0.54,4328,0,0,70.02,69.7,0.31,0,0,0,69.21,73.52,4.418,971,74.47,0,0,71.88,72.14,0.275,4328,0,0,70.21,69.7,0.335,0,0,0,69.27,74.08,4.89,971,74.47,0,0,71.98,72.25,0.54,4328,0,0,70.21,69.7,0.36,0,0,0,69.07,73.09,3.93,971,74.47,0,0,71.7,72.03,0,4328,0,0,70.02,69.7,0.31,0 "2009-10-07 20:00:00",12603,0,0,69.07,72.27,3.19,971,74.47,0,0,71.78,71.99,0.18,4328,0,0,70.02,69.7,0.3,0,0,0,69.07,72.63,3.587,971,74.47,0,0,71.83,72.06,0.233,4328,0,0,70.02,69.7,0.316,0,0,0,69.07,73.09,3.93,971,74.47,0,0,71.9,72.07,0.48,4328,0,0,70.02,69.7,0.33,0,0,0,69.07,72.27,3.19,971,74.47,0,0,71.66,71.83,0,4328,0,0,70.02,69.7,0.29,0 "2009-10-07 20:15:00",12604,0,0,69.07,71.48,2.62,971,74.47,0,0,71.72,71.88,0.21,4328,0,0,69.82,69.51,0.29,0,0,0,69.07,71.89,2.91,971,74.47,0,0,71.74,71.92,0.164,4328,0,0,69.94,69.63,0.294,0,0,0,69.07,72.27,3.19,971,74.47,0,0,71.78,72.02,0.32,4328,0,0,70.02,69.7,0.32,0,0,0,69.07,71.48,2.62,971,74.47,0,0,71.72,71.7,0,4328,0,0,69.82,69.51,0.27,0 "2009-10-07 20:30:00",12605,28,1,132.9,82.9,50.19,976,72.47,0,0,71.52,71.74,0.16,4328,0,0,70.4,71.13,0.73,0,18.24,0.722,111,79.96,32.5,973,74.14,0,0,71.6,71.82,0.173,4328,0,0,69.92,69.98,0.32,0,29,1,132.9,84.3,50.19,976,74.47,0,0,71.79,71.89,0.36,4328,0,0,70.4,71.13,0.73,0,0,0,68.87,71.48,0.33,971,72.47,0,0,71.52,71.67,0,4328,0,0,69.82,69.51,0,0 "2009-10-07 20:45:00",12606,0,0,110.6,78,32.55,977,71.46,0,0,71.31,71.59,0.25,4328,0,0,70.99,71.71,0.5,0,3.728,0.128,121.5,79.82,41.8,977,71.54,0,0,71.42,71.69,0.237,4328,0,0,70.79,71.62,0.783,0,29,1,133.3,82.7,51.3,977,72.47,0,0,71.52,71.74,0.41,4328,0,0,70.99,71.71,0.96,0,0,0,110.6,78,32.55,976,71.46,0,0,71.25,71.47,0,4328,0,0,70.4,71.13,0.5,0 "2009-10-07 21:00:00",12607,0,0,97.7,76.6,21.11,977,71.46,0,0,71.22,71.5,0.31,4328,0,0,70.99,70.92,0,0,0,0,103.6,77.28,26.35,977,71.46,0,0,71.27,71.55,0.27,4328,0,0,70.99,71.33,0.215,0,0,0,110.4,78,32.34,977,71.46,0,0,71.31,71.64,0.44,4328,0,0,70.99,71.71,0.49,0,0,0,97.7,76.6,21.11,977,71.46,0,0,71.22,71.46,0,4328,0,0,70.99,70.92,0,0 "2009-10-07 21:15:00",12608,0,0,89.5,75.59,13.87,977,71.46,0,0,71.1,71.36,0.46,4328,0,0,70.6,70.52,0.23,0,0,0,93.3,76.13,17.26,977,71.46,0,0,71.14,71.43,0.282,4328,0,0,70.84,70.7,0.109,0,0,0,97.7,76.6,21.11,977,71.46,0,0,71.22,71.5,0.49,4328,0,0,70.99,70.92,0.23,0,0,0,89.5,75.59,13.87,977,71.46,0,0,71.01,71.26,0,4328,0,0,70.6,70.52,0,0 "2009-10-07 21:30:00",12609,0,0,84,74.57,9.31,977,71.46,0,0,70.91,71.36,0.38,4328,0,0,70.42,69.94,0.35,0,0,0,86.5,75.14,11.47,977,71.46,0,0,70.99,71.36,0.344,4328,0,0,70.53,70.22,0.298,0,0,0,89.5,75.59,13.87,977,71.46,0,0,71.1,71.36,0.6,4328,0,0,70.6,70.52,0.35,0,0,0,84,74.57,9.31,977,71.46,0,0,70.87,71.36,0,4328,0,0,70.42,69.94,0.23,0 "2009-10-07 21:45:00",12610,0,0,80,73.78,6.33,977,71.46,0,0,70.81,71.23,0.23,4328,0,0,70.03,69.75,0.41,0,0,0,81.9,74.18,7.753,977,71.46,0,0,70.87,71.3,0.396,4328,0,0,70.24,69.84,0.376,0,0,0,84,74.57,9.31,977,71.46,0,0,70.95,71.36,0.61,4328,0,0,70.42,69.94,0.41,0,0,0,80,73.78,6.33,977,71.46,0,0,70.74,71.22,0.15,4328,0,0,70.03,69.75,0.33,0 "2009-10-07 22:00:00",12611,0,0,77.16,72.99,4.51,977,71.46,0,0,70.71,71.07,0.24,4328,0,0,69.84,69.36,0.43,0,0,0,78.56,73.31,5.329,977,71.46,0,0,70.75,71.19,0.409,4328,0,0,69.94,69.51,0.411,0,0,0,80,73.78,6.33,977,71.46,0,0,70.81,71.23,0.69,4328,0,0,70.03,69.75,0.43,0,0,0,77.16,72.99,4.51,977,71.46,0,0,70.61,71.03,0.15,4328,0,0,69.84,69.36,0.39,0 "2009-10-07 22:15:00",12612,0,0,75.11,72.2,3.16,977,71.46,0,0,70.64,70.94,0.11,4328,0,0,69.64,69.17,0.42,0,0,0,76.15,72.5,3.719,977,71.46,0,0,70.67,70.99,0.33,4328,0,0,69.69,69.26,0.419,0,0,0,77.16,72.99,4.51,977,71.46,0,0,70.74,71.07,0.59,4328,0,0,69.84,69.36,0.43,0,0,0,75.11,72.2,3.16,977,71.46,0,0,70.51,70.94,0.11,4328,0,0,69.64,69.17,0.4,0 "2009-10-07 22:30:00",12613,0,0,73.71,71.42,2.19,977,71.46,0,0,70.5,70.68,0.31,4328,0,0,69.26,68.98,0.42,0,0,0,74.37,71.81,2.632,977,71.46,0,0,70.55,70.82,0.27,4328,0,0,69.46,69.03,0.416,0,0,0,75.11,72.2,3.16,977,71.46,0,0,70.64,70.94,0.51,4328,0,0,69.64,69.17,0.43,0,0,0,73.71,71.42,2.19,977,71.46,0,0,70.5,70.62,0,4328,0,0,69.26,68.98,0.4,0 "2009-10-07 22:45:00",12614,0,0,72.52,70.83,1.64,977,71.46,0,0,70.38,70.47,0.18,4328,0,0,69.06,68.78,0.41,0,0,0,73.03,71.21,1.897,977,71.46,0,0,70.4,70.66,0.237,4328,0,0,69.24,68.81,0.412,0,0,0,73.71,71.42,2.19,977,71.46,0,0,70.5,70.68,0.49,4328,0,0,69.26,68.98,0.43,0,0,0,72.52,70.83,1.64,977,71.46,0,0,70.38,70.44,0,4328,0,0,69.06,68.78,0.39,0 "2009-10-07 23:00:00",12615,0,0,71.53,70.43,1.24,977,71.46,0,0,70.26,70.41,0.13,4328,0,0,69.06,68.59,0.39,0,0,0,71.99,70.67,1.383,977,71.46,0,0,70.27,70.54,0.21,4328,0,0,69.06,68.63,0.395,0,0,0,72.52,70.83,1.64,977,71.46,0,0,70.38,70.6,0.49,4328,0,0,69.06,68.78,0.42,0,0,0,71.53,70.43,1.24,977,71.46,0,0,70.2,70.41,0,4328,0,0,69.06,68.59,0.37,0 "2009-10-07 23:15:00",12616,0,0,70.93,70.03,0.84,977,71.46,0,0,70.12,70.3,0.09,4328,0,0,68.87,68.4,0.36,0,0,0,71.2,70.23,1.018,977,71.46,0,0,70.15,70.38,0.2,4328,0,0,68.88,68.51,0.374,0,0,0,71.53,70.43,1.24,977,71.46,0,0,70.26,70.41,0.46,4328,0,0,69.06,68.59,0.4,0,0,0,70.93,70.03,0.84,977,71.46,0,0,70.09,70.3,0,4328,0,0,68.87,68.4,0.36,0 "2009-10-07 23:30:00",12617,0,0,70.34,69.64,0.64,977,71.46,0,0,69.95,70.13,0,4328,0,0,68.69,68.4,0.34,0,0,0,70.55,69.85,0.776,977,71.46,0,0,70,70.21,0.156,4328,0,0,68.77,68.4,0.353,0,0,0,70.93,70.03,0.84,977,71.46,0,0,70.13,70.3,0.41,4328,0,0,68.87,68.4,0.38,0,0,0,70.34,69.64,0.64,977,71.46,0,0,69.92,70.13,0,4328,0,0,68.69,68.4,0.33,0 "2009-10-07 23:45:00",12618,0,0,69.75,69.25,0.42,977,71.46,0,0,69.85,69.84,0,4328,0,0,68.49,68.2,0.3,0,0,0,70.01,69.5,0.612,977,71.46,0,0,69.9,70.02,0.118,4328,0,0,68.67,68.3,0.319,0,0,0,70.34,69.64,0.64,977,71.46,0,0,69.95,70.13,0.34,4328,0,0,68.69,68.4,0.35,0,0,0,69.75,69.25,0.42,977,71.46,0,0,69.75,69.84,0,4328,0,0,68.49,68.2,0.29,0 "2009-10-08 00:00:00",12619,0,0,69.36,69.06,0.42,977,71.46,0,0,69.66,69.7,0.28,4328,0,0,68.49,68.2,0.27,0,0,0,69.56,69.16,0.42,977,71.46,0,0,69.7,69.83,0.096,4328,0,0,68.49,68.2,0.283,0,0,0,69.75,69.25,0.42,977,71.46,0,0,69.88,69.84,0.29,4328,0,0,68.49,68.2,0.31,0,0,0,69.36,69.06,0.42,977,71.46,0,0,69.66,69.66,0,4328,0,0,68.49,68.2,0.26,0 "2009-10-08 00:15:00",12620,0,0,68.97,68.66,0.22,977,71.46,0,0,69.51,69.69,0.17,4328,0,0,68.3,68.02,0.25,0,0,0,69.16,68.89,0.401,977,71.46,0,0,69.6,69.7,0.117,4328,0,0,68.38,68.12,0.255,0,0,0,69.36,69.06,0.42,977,71.46,0,0,69.67,69.7,0.32,4328,0,0,68.49,68.2,0.28,0,0,0,68.97,68.66,0.22,977,71.46,0,0,69.51,69.69,0,4328,0,0,68.3,68.02,0.23,0 "2009-10-08 00:30:00",12621,0,0,68.77,68.46,0.22,977,71.46,0,0,69.36,69.56,0,4328,0,0,68.3,68.02,0.22,0,0,0,68.84,68.61,0.22,977,71.46,0,0,69.48,69.57,0.089,4328,0,0,68.3,68.02,0.233,0,0,0,68.97,68.66,0.22,977,71.46,0,0,69.51,69.69,0.28,4328,0,0,68.3,68.02,0.25,0,0,0,68.77,68.46,0.22,977,71.46,0,0,69.36,69.56,0,4328,0,0,68.3,68.02,0.22,0 "2009-10-08 00:45:00",12622,0,0,68.39,68.27,0.22,977,71.46,0,0,69.27,69.3,0,4328,0,0,68.1,67.83,0.22,0,0,0,68.55,68.39,0.22,977,71.46,0,0,69.35,69.41,0.068,4328,0,0,68.11,67.9,0.22,0,0,0,68.77,68.46,0.22,977,71.46,0,0,69.36,69.56,0.29,4328,0,0,68.3,68.02,0.25,0,0,0,68.39,68.27,0.22,977,71.46,0,0,69.27,69.27,0,4328,0,0,68.1,67.83,0.2,0 "2009-10-08 01:00:00",12623,0,0,68.21,68.08,0.11,977,71.46,0,0,69.17,69.24,0,4328,0,0,67.9,67.83,0.19,0,0,0,68.31,68.2,0.158,977,71.46,0,0,69.23,69.28,0.054,4328,0,0,68.08,67.83,0.207,0,0,0,68.39,68.27,0.22,977,71.46,0,0,69.27,69.3,0.21,4328,0,0,68.1,67.83,0.22,0,0,0,68.21,68.08,0.11,977,71.46,0,0,69.17,69.24,0,4328,0,0,67.9,67.83,0.19,0 "2009-10-08 01:15:00",12624,0,0,68,67.88,0.11,977,71.46,0,0,69.01,69.06,0.15,4328,0,0,67.9,67.64,0.17,0,0,0,68.09,68.03,0.11,977,71.46,0,0,69.13,69.08,0.048,4328,0,0,67.9,67.74,0.188,0,0,0,68.21,68.08,0.11,977,71.46,0,0,69.17,69.24,0.21,4328,0,0,67.9,67.83,0.21,0,0,0,68,67.88,0.11,977,71.46,0,0,69.01,69.04,0,4328,0,0,67.9,67.64,0.17,0 "2009-10-08 01:30:00",12625,0,0,67.81,67.68,0.11,977,71.46,0,0,68.84,68.94,0,4328,0,0,67.71,67.64,0.16,0,0,0,67.91,67.88,0.11,977,71.46,0,0,69.01,69.01,0.041,4328,0,0,67.86,67.64,0.17,0,0,0,68,67.88,0.11,977,71.46,0,0,69.01,69.06,0.18,4328,0,0,67.9,67.64,0.19,0,0,0,67.81,67.68,0.11,977,71.46,0,0,68.84,68.79,0,4328,0,0,67.71,67.64,0.15,0 "2009-10-08 01:45:00",12626,0,0,67.61,67.68,0.11,977,71.46,0,0,68.84,68.77,0.13,4328,0,0,67.71,67.46,0.14,0,0,0,67.74,67.68,0.11,977,71.46,0,0,68.84,68.82,0.041,4328,0,0,67.71,67.58,0.154,0,0,0,67.81,67.68,0.11,977,71.46,0,0,68.84,68.94,0.2,4328,0,0,67.71,67.64,0.17,0,0,0,67.61,67.68,0.11,977,71.46,0,0,68.84,68.77,0,4328,0,0,67.71,67.46,0.14,0 "2009-10-08 02:00:00",12627,0,0,67.61,67.5,0.11,977,71.46,0,0,68.67,68.59,0.09,4328,0,0,67.52,67.46,0.13,0,0,0,67.61,67.57,0.11,977,71.46,0,0,68.73,68.68,0.049,4328,0,0,67.65,67.46,0.139,0,0,0,67.61,67.68,0.11,977,71.46,0,0,68.84,68.77,0.25,4328,0,0,67.71,67.46,0.16,0,0,0,67.61,67.5,0.11,977,71.46,0,0,68.67,68.59,0,4328,0,0,67.52,67.46,0.12,0 "2009-10-08 02:15:00",12628,0,0,67.41,67.31,0.11,977,71.46,0,0,68.49,68.59,0,4328,0,0,67.52,67.27,0.13,0,0,0,67.41,67.49,0.11,977,71.46,0,0,68.65,68.59,0.058,4328,0,0,67.52,67.42,0.123,0,0,0,67.61,67.5,0.11,977,71.46,0,0,68.67,68.59,0.23,4328,0,0,67.52,67.46,0.15,0,0,0,67.41,67.31,0.11,977,71.46,0,0,68.49,68.59,0,4328,0,0,67.52,67.27,0.1,0 "2009-10-08 02:30:00",12629,0,0,67.22,67.31,0.11,977,71.46,0,0,68.49,68.5,0.09,4328,0,0,67.33,67.27,0.1,0,0,0,67.32,67.31,0.11,977,71.46,0,0,68.49,68.51,0.052,4328,0,0,67.42,67.27,0.113,0,0,0,67.41,67.31,0.11,977,71.46,0,0,68.49,68.59,0.23,4328,0,0,67.52,67.27,0.13,0,0,0,67.22,67.31,0.11,977,71.46,0,0,68.49,68.5,0,4328,0,0,67.33,67.27,0.09,0 "2009-10-08 02:45:00",12630,0,0,67.22,67.13,0.11,977,71.46,0,0,68.38,68.31,0,4328,0,0,67.33,67.09,0.09,0,0,0,67.22,67.23,0.11,977,71.46,0,0,68.46,68.31,0.043,4328,0,0,67.33,67.24,0.099,0,0,0,67.22,67.31,0.11,977,71.46,0,0,68.5,68.5,0.24,4328,0,0,67.33,67.27,0.12,0,0,0,67.22,67.13,0.11,977,71.46,0,0,68.38,68.31,0,4328,0,0,67.33,67.09,0,0 "2009-10-08 03:00:00",12631,0,0,67.04,67.13,0.11,977,71.46,0,0,68.25,68.19,0,4328,0,0,67.13,67.09,0,0,0,0,67.06,67.13,0.11,977,71.46,0,0,68.35,68.31,0.044,4328,0,0,67.21,67.09,0.09,0,0,0,67.22,67.13,0.11,977,71.46,0,0,68.38,68.31,0.22,4328,0,0,67.33,67.09,0.11,0,0,0,67.04,67.13,0.11,977,71.46,0,0,68.25,68.19,0,4328,0,0,67.13,67.09,0,0 "2009-10-08 03:15:00",12632,0,0,66.86,66.93,0.11,977,71.46,0,0,68.25,68.19,0,4328,0,0,67.13,66.91,0,0,0,0,67.02,66.99,0.11,977,71.46,0,0,68.25,68.19,0.02,4328,0,0,67.13,67.06,0.062,0,0,0,67.04,67.13,0.11,977,71.46,0,0,68.25,68.19,0.19,4328,0,0,67.13,67.09,0.1,0,0,0,66.86,66.93,0.11,977,71.46,0,0,68.25,68.19,0,4328,0,0,67.13,66.91,0,0 "2009-10-08 03:30:00",12633,0,0,66.86,66.93,0.11,977,71.46,0,0,68.13,68.04,0.12,4328,0,0,66.93,66.91,0,0,0,0,66.86,66.93,0.11,977,71.46,0,0,68.15,68.14,0.013,4328,0,0,67.01,66.91,0.018,0,0,0,66.86,66.93,0.11,977,71.46,0,0,68.25,68.19,0.16,4328,0,0,67.13,66.91,0.09,0,0,0,66.86,66.93,0.11,977,71.46,0,0,68.13,68.04,0,4328,0,0,66.93,66.91,0,0 "2009-10-08 03:45:00",12634,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,68.04,0,4328,0,0,66.93,66.73,0,0,0,0,66.83,66.86,0.11,977,71.46,0,0,68.1,68.04,0.013,4328,0,0,66.93,66.9,0.002,0,0,0,66.86,66.93,0.11,977,71.46,0,0,68.13,68.04,0.15,4328,0,0,66.93,66.91,0.09,0,0,0,66.67,66.74,0.11,977,71.46,0,0,67.93,68.04,0,4328,0,0,66.93,66.73,0,0 "2009-10-08 04:00:00",12635,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,67.94,0,4328,0,0,66.74,66.73,0,0,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,67.99,0.016,4328,0,0,66.87,66.73,0.001,0,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,68.04,0.18,4328,0,0,66.93,66.73,0.09,0,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,67.84,0,4328,0,0,66.74,66.73,0,0 "2009-10-08 04:15:00",12636,0,0,66.67,66.55,0.11,977,71.46,0,0,67.95,67.73,0,4328,0,0,66.74,66.73,0,0,0,0,66.67,66.71,0.11,977,71.46,0,0,67.95,67.94,0.01,4328,0,0,66.74,66.73,0,0,0,0,66.67,66.74,0.11,977,71.46,0,0,67.95,67.94,0.16,4328,0,0,66.74,66.73,0,0,0,0,66.67,66.55,0.11,977,71.46,0,0,67.95,67.73,0,4328,0,0,66.74,66.73,0,0 "2009-10-08 04:30:00",12637,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.82,0.12,4328,0,0,66.74,66.55,0,0,0,0,66.51,66.55,0.11,977,71.46,0,0,67.85,67.82,0.015,4328,0,0,66.74,66.59,0,0,0,0,66.67,66.55,0.11,977,71.46,0,0,67.95,67.82,0.15,4328,0,0,66.74,66.73,0,0,0,0,66.47,66.55,0.11,977,71.46,0,0,67.75,67.73,0,4328,0,0,66.74,66.55,0,0 "2009-10-08 04:45:00",12638,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.75,0,4328,0,0,66.56,66.55,0,0,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.79,0.023,4328,0,0,66.58,66.55,0,0,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.82,0.18,4328,0,0,66.74,66.55,0,0,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.75,0,4328,0,0,66.56,66.55,0,0 "2009-10-08 05:00:00",12639,0,0,66.27,66.35,0.11,977,71.46,0,0,67.69,67.6,0,4328,0,0,66.56,66.36,0,0,0,0,66.46,66.37,0.11,977,71.46,0,0,67.74,67.63,0.019,4328,0,0,66.56,66.48,0.001,0,0,0,66.47,66.55,0.11,977,71.46,0,0,67.76,67.75,0.18,4328,0,0,66.56,66.55,0.09,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.69,67.6,0,4328,0,0,66.56,66.36,0,0 "2009-10-08 05:15:00",12640,0,0,66.27,66.35,0.11,977,71.46,0,0,67.63,67.6,0,4328,0,0,66.37,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.66,67.6,0.022,4328,0,0,66.5,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.69,67.6,0.18,4328,0,0,66.56,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.49,67.6,0,4328,0,0,66.37,66.36,0,0 "2009-10-08 05:30:00",12641,0,0,66.27,66.35,0.11,977,71.46,0,0,67.49,67.52,0.09,4328,0,0,66.37,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.53,67.53,0.018,4328,0,0,66.37,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.63,67.6,0.18,4328,0,0,66.37,66.36,0,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.49,67.52,0,4328,0,0,66.37,66.36,0,0 "2009-10-08 05:45:00",12642,0,0,66.27,66.16,0.11,977,71.46,0,0,67.49,67.32,0,4328,0,0,66.37,66.17,0,0,0,0,66.27,66.25,0.11,977,71.46,0,0,67.49,67.4,0.028,4328,0,0,66.37,66.27,0.001,0,0,0,66.27,66.35,0.11,977,71.46,0,0,67.49,67.52,0.2,4328,0,0,66.37,66.36,0.09,0,0,0,66.27,66.16,0.11,977,71.46,0,0,67.49,67.32,0,4328,0,0,66.37,66.17,0,0 "2009-10-08 06:00:00",12643,0,0,66.09,66.16,0.11,977,71.46,0,0,67.49,67.5,0,4328,0,0,66.37,66.17,0.1,0,0,0,66.12,66.16,0.11,977,71.46,0,0,67.49,67.39,0.014,4328,0,0,66.37,66.17,0.052,0,0,0,66.27,66.16,0.11,977,71.46,0,0,67.49,67.5,0.18,4328,0,0,66.37,66.17,0.11,0,0,0,66.09,66.16,0.11,977,71.46,0,0,67.49,67.32,0,4328,0,0,66.37,66.17,0,0 "2009-10-08 06:15:00",12644,0,0,66.09,66.53,0.49,977,71.46,0,0,67.49,67.59,0.09,4328,0,0,66.37,66.17,0.18,0,0,0,66.09,66.26,0.231,977,71.46,0,0,67.49,67.5,0.04,4328,0,0,66.37,66.17,0.135,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.49,67.59,0.23,4328,0,0,66.37,66.17,0.18,0,0,0,66.09,66.16,0.11,977,71.46,0,0,67.49,67.5,0,4328,0,0,66.37,66.17,0.09,0 "2009-10-08 06:30:00",12645,0,0,66.09,66.53,0.49,977,71.46,0,0,67.53,67.77,0,4328,0,0,66.37,66.17,0.25,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.5,67.64,0.102,4328,0,0,66.37,66.17,0.206,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.53,67.77,0.29,4328,0,0,66.37,66.17,0.25,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.49,67.59,0,4328,0,0,66.37,66.17,0.17,0 "2009-10-08 06:45:00",12646,0,0,66.09,66.53,0.49,977,71.46,0,0,67.69,67.93,0.22,4328,0,0,66.37,66.17,0.3,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.63,67.84,0.183,4328,0,0,66.37,66.17,0.273,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.69,67.93,0.37,4328,0,0,66.37,66.17,0.31,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.53,67.77,0,4328,0,0,66.37,66.17,0.23,0 "2009-10-08 07:00:00",12647,0,0,65.89,66.33,0.49,977,71.46,0,0,67.89,68.05,0.13,4328,0,0,66.37,66.17,0.34,0,0,0,66.06,66.51,0.49,977,71.46,0,0,67.77,67.96,0.202,4328,0,0,66.37,66.17,0.322,0,0,0,66.09,66.53,0.49,977,71.46,0,0,67.89,68.05,0.35,4328,0,0,66.37,66.17,0.35,0,0,0,65.89,66.33,0.49,977,71.46,0,0,67.69,67.93,0,4328,0,0,66.37,66.17,0.29,0 "2009-10-08 07:15:00",12648,0,0,65.89,66.33,0.49,977,71.46,0,0,67.89,68.05,0.14,4328,0,0,66.55,66.17,0.37,0,0,0,65.89,66.33,0.49,977,71.46,0,0,67.89,68.05,0.192,4328,0,0,66.52,66.17,0.351,0,0,0,65.89,66.33,0.49,977,71.46,0,0,67.89,68.05,0.31,4328,0,0,66.55,66.17,0.37,0,0,0,65.89,66.33,0.49,977,71.46,0,0,67.89,68.05,0,4328,0,0,66.37,66.17,0.33,0 "2009-10-08 07:30:00",12649,0,0,65.89,66.33,0.29,977,71.46,0,0,68.02,68.11,0,4328,0,0,66.55,66.17,0.38,0,0,0,65.89,66.33,0.314,977,71.46,0,0,67.9,68.08,0.179,4328,0,0,66.55,66.17,0.367,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.02,68.11,0.31,4328,0,0,66.55,66.17,0.38,0,0,0,65.89,66.33,0.29,977,71.46,0,0,67.89,68.05,0,4328,0,0,66.55,66.17,0.35,0 "2009-10-08 07:45:00",12650,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0.12,4328,0,0,66.75,66.36,0.38,0,0,0,65.89,66.33,0.406,977,71.46,0,0,68.02,68.23,0.125,4328,0,0,66.64,66.2,0.381,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0.28,4328,0,0,66.75,66.36,0.39,0,0,0,65.89,66.33,0.29,977,71.46,0,0,68.02,68.11,0,4328,0,0,66.55,66.17,0.37,0 "2009-10-08 08:00:00",12651,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0.17,4328,0,0,66.75,66.36,0.39,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0.096,4328,0,0,66.75,66.36,0.381,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0.23,4328,0,0,66.75,66.36,0.4,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0,4328,0,0,66.75,66.36,0.36,0 "2009-10-08 08:15:00",12652,0,0,65.89,66.33,0.49,977,71.46,0,0,68.32,68.26,0,4328,0,0,66.75,66.36,0.37,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.15,68.26,0.087,4328,0,0,66.75,66.36,0.381,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.32,68.26,0.28,4328,0,0,66.75,66.36,0.4,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.08,68.26,0,4328,0,0,66.75,66.36,0.37,0 "2009-10-08 08:30:00",12653,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.26,0,4328,0,0,66.75,66.36,0.38,0,0,0,65.89,66.33,0.368,977,71.46,0,0,68.32,68.26,0.045,4328,0,0,66.75,66.36,0.38,0,0,0,65.89,66.33,0.49,977,71.46,0,0,68.32,68.26,0.19,4328,0,0,66.75,66.36,0.4,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.26,0,4328,0,0,66.75,66.36,0.36,0 "2009-10-08 08:45:00",12654,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.38,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.43,0.022,4328,0,0,66.88,66.52,0.371,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0.17,4328,0,0,66.93,66.53,0.39,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.26,0,4328,0,0,66.75,66.36,0.35,0 "2009-10-08 09:00:00",12655,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.36,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0.012,4328,0,0,66.93,66.53,0.372,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0.2,4328,0,0,66.93,66.53,0.38,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.35,0 "2009-10-08 09:15:00",12656,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.37,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0.02,4328,0,0,66.93,66.53,0.369,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0.2,4328,0,0,66.93,66.53,0.38,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.35,0 "2009-10-08 09:30:00",12657,0,0,65.89,67.8,1.98,977,71.46,0,0,68.32,68.47,0.16,4328,0,0,67.11,66.71,0.37,0,0,0,65.89,66.63,0.623,977,71.46,0,0,68.32,68.47,0.032,4328,0,0,66.95,66.62,0.367,0,0,0,65.89,67.8,1.98,977,71.46,0,0,68.32,68.47,0.21,4328,0,0,67.11,66.71,0.38,0,0,0,65.89,66.33,0.33,977,71.46,0,0,68.32,68.47,0,4328,0,0,66.93,66.53,0.35,0 "2009-10-08 09:45:00",12658,0,0,65.89,67.99,1.98,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.37,0,0,0,65.89,67.99,1.98,977,71.46,0,0,68.32,68.47,0.047,4328,0,0,67.11,66.71,0.369,0,0,0,65.89,67.99,1.98,977,71.46,0,0,68.32,68.47,0.24,4328,0,0,67.11,66.71,0.38,0,0,0,65.89,67.8,1.98,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.35,0 "2009-10-08 10:00:00",12659,0,0,66.07,67.59,1.41,977,71.46,0,0,68.32,68.47,0.2,4328,0,0,67.11,66.71,0.35,0,0,0,65.99,67.76,1.637,977,71.46,0,0,68.32,68.47,0.055,4328,0,0,67.11,66.71,0.364,0,0,0,66.07,67.99,1.98,977,71.46,0,0,68.32,68.47,0.25,4328,0,0,67.11,66.71,0.38,0,0,0,65.89,67.59,1.41,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.35,0 "2009-10-08 10:15:00",12660,0,0,66.07,68.18,2.01,977,71.46,0,0,68.32,68.47,0.24,4328,0,0,67.11,66.71,0.36,0,0,0,66.07,68.03,1.876,977,71.46,0,0,68.32,68.47,0.083,4328,0,0,67.11,66.71,0.357,0,0,0,66.07,68.18,2.01,977,71.46,0,0,68.32,68.47,0.28,4328,0,0,67.11,66.71,0.38,0,0,0,66.07,67.59,1.41,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.34,0 "2009-10-08 10:30:00",12661,0,0,66.07,67.98,1.83,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.36,0,0,0,66.07,68.06,1.922,977,71.46,0,0,68.32,68.47,0.064,4328,0,0,67.11,66.71,0.353,0,0,0,66.07,68.18,2.01,977,71.46,0,0,68.32,68.47,0.23,4328,0,0,67.11,66.71,0.37,0,0,0,66.07,67.98,1.83,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.34,0 "2009-10-08 10:45:00",12662,0,0,66.07,67.78,1.45,977,71.46,0,0,68.48,68.47,0.14,4328,0,0,67.11,66.9,0.35,0,0,0,66.07,67.82,1.591,977,71.46,0,0,68.45,68.47,0.052,4328,0,0,67.11,66.83,0.352,0,0,0,66.07,67.98,1.83,977,71.46,0,0,68.48,68.47,0.25,4328,0,0,67.11,66.9,0.37,0,0,0,66.07,67.78,1.45,977,71.46,0,0,68.32,68.47,0,4328,0,0,67.11,66.71,0.34,0 "2009-10-08 11:00:00",12663,0,0,66.24,67.59,1.28,977,71.46,0,0,59.67,69.57,9.71,4328,0,0,67.3,66.9,0.35,0,0,0,66.23,67.65,1.358,977,71.46,0,0,55.47,69.47,14.01,4328,0,0,67.25,66.9,0.351,0,0,0,66.24,67.78,1.45,977,71.46,0,0,68.48,70.35,22.28,4328,0,0,67.3,66.9,0.37,0,0,0,66.07,67.59,1.28,977,71.46,0,0,48.03,67.27,0,4328,0,0,67.11,66.9,0.33,0 "2009-10-08 11:15:00",12664,0,0,66.24,68,1.71,977,71.46,0,0,85.3,69.81,15.42,4328,0,0,67.3,66.9,0.34,0,0,0,66.24,67.54,1.159,977,71.46,0,0,80,67.72,13.94,4328,0,0,67.3,66.9,0.345,0,0,0,66.24,68,1.71,977,71.46,0,0,88,69.81,20.91,4328,0,0,67.3,66.9,0.36,0,0,0,66.24,67.4,1.09,977,71.46,0,0,60.04,66.4,0.14,4328,0,0,67.3,66.9,0.32,0 "2009-10-08 11:30:00",12665,0,0,66.43,68.19,1.71,977,71.46,1,0,88,80.8,7.17,4329,0,0,67.3,66.9,0.35,0,0,0,66.34,68.18,1.71,977,71.46,0.622,0,84.4,77.08,7.285,4329,0,0,67.3,66.9,0.341,0,0,0,66.43,68.19,1.71,977,71.46,2,0,88.1,80.8,15.25,4329,0,0,67.3,66.9,0.36,0,0,0,66.24,68,1.71,977,71.46,0,0,80.8,69.81,2.1,4328,0,0,67.3,66.9,0.32,0 "2009-10-08 11:45:00",12666,0,0,66.43,68.19,1.52,977,71.46,0,0,89.1,80.7,8.13,4329,0,0,67.48,67.09,0.38,0,0,0,66.43,68.19,1.615,977,71.46,0.933,0,88.9,80.5,8.31,4329,0,0,67.44,67.08,0.371,0,0,0,66.43,68.19,1.71,977,71.46,2,0,89.7,81.1,9.24,4329,0,0,67.48,67.09,0.4,0,0,0,66.43,68.19,1.52,977,71.46,0,0,87.7,79.93,7.04,4329,0,0,67.3,66.9,0.34,0 "2009-10-08 12:00:00",12667,0,0,66.61,67.99,1.32,977,71.46,2,0,91.6,83.4,7.89,4330,0,0,67.67,67.09,0.43,0,0,0,66.58,68.05,1.4,977,71.46,1.022,0,89.9,81.8,8.09,4329,0,0,67.53,67.09,0.403,0,0,0,66.61,68.19,1.52,977,71.46,2,0,91.6,83.4,9.8,4330,0,0,67.67,67.09,0.43,0,0,0,66.43,67.99,1.32,977,71.46,0,0,89.1,79.81,6.15,4329,0,0,67.48,67.09,0.38,0 "2009-10-08 12:15:00",12668,0,0,66.79,67.99,1.13,977,71.46,2,0,94,86,7.61,4330,0,0,67.67,67.28,0.44,0,0,0,66.69,67.99,1.209,977,71.46,1.817,0,92.8,85.2,7.541,4330,0,0,67.67,67.25,0.424,0,0,0,66.79,67.99,1.32,977,71.46,2,0,94,86.2,8.17,4330,0,0,67.67,67.28,0.44,0,0,0,66.61,67.99,1.13,977,71.46,1,0,91.5,83.4,6.79,4330,0,0,67.67,67.09,0.41,0 "2009-10-08 12:30:00",12669,0,0,66.79,68.82,1.94,977,71.46,0,0,94.1,83.2,11.04,4331,0,0,67.85,67.28,0.44,0,0,0,66.79,68.16,1.178,977,71.46,1.517,0,94,85.7,8.37,4330,0,0,67.76,67.28,0.436,0,0,0,66.79,68.82,1.94,977,71.46,2,0,94.3,86.6,11.04,4331,0,0,67.85,67.28,0.45,0,0,0,66.79,67.99,0.95,977,71.46,0,0,93.6,83.1,7.26,4330,0,0,67.67,67.28,0.42,0 "2009-10-08 12:45:00",12670,0,0,66.97,68.82,1.75,977,71.46,0,0,89.4,77.83,11.83,4331,0,0,67.85,67.46,0.45,0,0,0,66.86,68.82,1.884,977,71.46,0.161,0,92.6,80.1,12.46,4331,0,0,67.85,67.44,0.447,0,0,0,66.97,68.82,1.94,977,71.46,1,0,94.4,83.1,13.63,4331,0,0,67.85,67.46,0.47,0,0,0,66.79,68.82,1.75,977,71.46,0,0,89.4,77.83,10.74,4331,0,0,67.85,67.28,0.43,0 "2009-10-08 13:00:00",12671,0,0,66.97,68.63,1.56,977,72.48,2,0,96.3,80.3,15.68,4331,0,0,68.04,67.46,0.45,0,0,0,66.97,68.78,1.674,977,71.79,0.378,0,89,76.89,12.12,4331,0,0,67.96,67.46,0.449,0,0,0,66.97,68.82,1.75,977,72.48,3,0,96.5,80.3,17.78,4331,0,0,68.04,67.46,0.47,0,0,0,66.97,68.63,1.56,977,71.46,0,0,86.1,74.57,10.43,4331,0,0,67.85,67.46,0.43,0 "2009-10-08 13:15:00",12672,0,0,67.15,68.63,1.56,977,72.48,0,0,87.2,80.2,7.12,4331,0,0,68.04,67.66,0.43,0,0,0,67.07,68.63,1.56,977,72.48,0.4,0,89.1,81.8,7.331,4331,0,0,68.04,67.55,0.44,0,0,0,67.15,68.63,1.56,977,72.48,2,0,96.1,83,15.29,4331,0,0,68.04,67.66,0.45,0,0,0,66.97,68.63,1.56,977,72.48,0,0,87.1,80.2,4.59,4331,0,0,68.04,67.46,0.42,0 "2009-10-08 13:30:00",12673,0,0,67.15,68.43,1.19,977,72.48,0,0,82.4,76.77,5.74,4331,0,0,68.04,67.66,0.44,0,0,0,67.15,68.53,1.292,977,72.48,0,0,84.7,78.26,6.448,4331,0,0,68.04,67.66,0.432,0,0,0,67.15,68.63,1.56,977,72.48,0,0,87.2,80.2,7.24,4331,0,0,68.04,67.66,0.45,0,0,0,67.15,68.43,1.19,977,72.48,0,0,82.4,76.77,5.51,4331,0,0,68.04,67.66,0.42,0 "2009-10-08 13:45:00",12674,0,0,67.34,68.04,0.62,977,72.48,0,0,79.22,74.84,4.38,4331,0,0,68.04,67.66,0.42,0,0,0,67.2,68.32,1.017,977,72.48,0,0,80.8,75.84,4.919,4331,0,0,68.04,67.66,0.423,0,0,0,67.34,68.43,1.19,977,72.48,0,0,82.4,76.77,5.81,4331,0,0,68.04,67.66,0.45,0,0,0,67.15,68.04,0.62,977,72.48,0,0,79.22,74.84,4.11,4331,0,0,68.04,67.66,0.4,0 "2009-10-08 14:00:00",12675,0,0,67.34,68.04,0.8,977,72.48,0,0,76.78,73.62,3.13,4331,0,0,68.04,67.66,0.41,0,0,0,67.34,68.04,0.721,977,72.48,0,0,78.01,74.26,3.724,4331,0,0,68.04,67.66,0.41,0,0,0,67.34,68.04,0.8,977,72.48,0,0,79.22,75.03,4.39,4331,0,0,68.04,67.66,0.42,0,0,0,67.34,68.04,0.62,977,72.48,0,0,76.78,73.62,3.03,4331,0,0,68.04,67.66,0.39,0 "2009-10-08 14:15:00",12676,0,0,67.34,68.04,0.8,977,72.48,0,0,75.13,72.63,2.41,4331,0,0,68.23,67.66,0.39,0,0,0,67.34,68.04,0.8,977,72.48,0,0,75.93,73.14,2.798,4331,0,0,68.2,67.66,0.397,0,0,0,67.34,68.04,0.8,977,72.48,0,0,76.83,73.62,3.38,4331,0,0,68.23,67.66,0.42,0,0,0,67.34,68.04,0.8,977,72.48,0,0,75.13,72.63,2.25,4331,0,0,68.04,67.66,0.39,0 "2009-10-08 14:30:00",12677,0,0,117.6,81.3,36.5,977,72.48,3,0,90.2,74.24,15.96,4331,0,0,68.82,68.63,0.17,0,1.011,0.15,96.4,77.32,20.55,977,72.48,0.139,0,74.62,73.05,3.422,4331,0,0,68.33,67.93,0.314,0,31,2,126.7,84.3,43.31,977,72.48,3,0,90.2,75.27,15.99,4331,0,0,68.82,68.63,0.41,0,0,0,67.34,68.04,0.8,977,72.48,0,0,67.08,71.76,0,4331,0,0,68.23,67.66,0.16,0 "2009-10-08 14:45:00",12678,0,0,101,78.86,22.26,977,72.48,2,0,96.1,89.5,6.51,4332,0,0,69.59,69.2,0.36,0,0,0,108.5,79.99,28.6,977,72.48,1.644,0,90.4,84.7,5.613,4331,0,0,69.2,68.95,0.243,0,0,0,117.6,81.3,36.3,977,72.48,3,0,96.1,89.6,16.76,4332,0,0,69.59,69.2,0.36,0,0,0,101,78.86,22.26,977,72.48,0,0,82.3,74.32,0,4331,0,0,68.82,68.63,0.16,0 "2009-10-08 15:00:00",12679,0,0,91.1,77.45,13.63,977,72.48,0,0,92.8,85.4,7.33,4332,0,0,69.78,69.38,0.46,0,0,0,95.6,78.14,17.59,977,72.48,1.183,0,95.9,88.2,7.735,4332,0,0,69.69,69.26,0.415,0,0,0,101,78.86,22.02,977,72.48,2,0,97.2,89.8,9.06,4332,0,0,69.78,69.38,0.48,0,0,0,91.1,77.45,13.63,977,72.48,0,0,92.7,85.4,6.53,4332,0,0,69.59,69.2,0.35,0 "2009-10-08 15:15:00",12680,0,0,84.6,76.25,8.48,977,72.48,0,0,87.1,81.6,5.5,4332,0,0,69.97,69.57,0.52,0,0,0,87.6,76.81,10.86,977,72.48,0,0,89.7,83.3,6.323,4332,0,0,69.95,69.42,0.5,0,0,0,91.1,77.45,13.63,977,72.48,0,0,92.7,85.3,7.25,4332,0,0,69.97,69.57,0.54,0,0,0,84.6,76.25,8.48,977,72.48,0,0,87.1,81.5,5.37,4332,0,0,69.78,69.38,0.46,0 "2009-10-08 15:30:00",12681,0,0,80.4,75.24,5.08,977,72.48,2,0,93.1,84.6,8.37,4332,0,0,70.15,69.57,0.54,0,0,0,82.3,75.74,6.684,977,72.48,0.5,0,87.1,80.6,6.532,4332,0,0,70.11,69.57,0.538,0,0,0,84.6,76.25,8.48,977,72.48,3,0,96.9,84.6,16.01,4332,0,0,70.15,69.57,0.56,0,0,0,80.4,75.24,5.08,977,72.48,0,0,81.8,76.72,3.53,4332,0,0,69.97,69.57,0.52,0 "2009-10-08 15:45:00",12682,0,0,77.48,74.64,2.9,977,72.48,1,0,92.4,85.9,6.2,4332,0,0,70.15,69.57,0.56,0,0,0,78.8,74.9,3.985,977,72.48,0.767,0,91.3,85.6,5.709,4332,0,0,70.15,69.57,0.548,0,0,0,80.4,75.24,5.08,977,72.48,2,0,93.4,86.9,8.52,4332,0,0,70.15,69.57,0.56,0,0,0,77.48,74.64,2.9,977,72.48,0,0,88,84.3,1.64,4332,0,0,70.15,69.57,0.53,0 "2009-10-08 16:00:00",12683,0,0,75.47,74.04,1.54,977,73.48,0,0,89,79.39,9.6,4332,0,0,70.33,69.76,0.55,0,0,0,76.4,74.26,2.213,977,72.77,0.083,0,90.8,81.9,8.82,4332,0,0,70.31,69.74,0.557,0,0,0,77.48,74.64,2.9,977,73.48,1,0,92.5,85.9,10.84,4332,0,0,70.33,69.76,0.57,0,0,0,75.47,74.04,1.54,977,72.48,0,0,89,79.24,6.24,4332,0,0,70.15,69.57,0.54,0 "2009-10-08 16:15:00",12684,0,0,74.66,75.45,0.72,977,73.48,0,0,87.2,78.57,8.68,4332,0,0,70.33,69.76,0.55,0,0,0,74.95,74.79,0.888,977,73.48,0,0,87.1,78.18,8.85,4332,0,0,70.33,69.76,0.559,0,0,0,75.47,75.45,1.54,977,73.48,0,0,89.4,79.39,10.83,4332,0,0,70.33,69.76,0.58,0,0,0,74.66,73.85,0.1,977,73.48,0,0,85.1,75.73,7.3,4332,0,0,70.33,69.76,0.54,0 "2009-10-08 16:30:00",12685,0,0,73.65,74.85,1.1,977,73.48,0,0,87.5,77.49,10.1,4332,0,0,70.52,69.95,0.56,0,0,0,74.12,75.16,0.915,977,73.48,0,0,89.8,78.61,11.15,4332,0,0,70.47,69.88,0.558,0,0,0,74.66,75.45,1.1,977,73.48,0,0,92.2,79.65,12.65,4332,0,0,70.52,69.95,0.57,0,0,0,73.65,74.85,0.72,977,73.48,0,0,87.5,77.49,8.51,4332,0,0,70.33,69.76,0.54,0 "2009-10-08 16:45:00",12686,0,0,72.85,74.45,1.49,977,73.48,0,0,83.3,76.27,7.34,4332,0,0,70.52,69.95,0.51,0,0,0,73.24,74.64,1.302,977,73.48,0,0,85.2,76.88,8.31,4332,0,0,70.52,69.95,0.531,0,0,0,73.65,74.85,1.49,977,73.48,0,0,87.5,77.65,9.9,4332,0,0,70.52,69.95,0.56,0,0,0,72.85,74.45,1.1,977,73.48,0,0,83.2,76.18,6.7,4332,0,0,70.52,69.95,0.5,0 "2009-10-08 17:00:00",12687,0,0,72.25,74.06,1.69,977,73.48,0,0,80.3,75.49,4.68,4332,0,0,70.52,69.95,0.49,0,0,0,72.5,74.18,1.569,977,73.48,0,0,81.7,75.77,5.903,4332,0,0,70.52,69.95,0.495,0,0,0,72.85,74.45,1.69,977,73.48,0,0,83.3,76.27,7.26,4332,0,0,70.52,69.95,0.52,0,0,0,72.25,74.06,1.49,977,73.48,0,0,80.3,75.26,4.67,4332,0,0,70.52,69.95,0.48,0 "2009-10-08 17:15:00",12688,0,0,72.64,76.98,4.43,977,73.48,0,0,78.23,74.74,3.47,4332,0,0,70.52,70.13,0.49,0,0,0,72.57,76.58,3.955,977,73.48,0,0,79.28,75.09,4.18,4332,0,0,70.52,69.99,0.49,0,0,0,72.64,77.17,4.43,977,73.48,0,0,80.5,75.53,5.21,4332,0,0,70.52,70.13,0.51,0,0,0,72.25,73.86,1.69,977,73.48,0,0,78.2,74.72,3.21,4332,0,0,70.52,69.95,0.47,0 "2009-10-08 17:30:00",12689,0,0,72.04,76.18,4.04,977,73.48,0,0,76.91,74.36,2.45,4332,0,0,70.71,70.13,0.46,0,0,0,72.31,76.52,4.29,977,73.48,0,0,77.55,74.57,2.966,4332,0,0,70.62,70.13,0.472,0,0,0,72.64,76.98,4.43,977,73.48,0,0,78.49,74.87,3.7,4332,0,0,70.71,70.13,0.49,0,0,0,72.04,76.18,4.04,977,73.48,0,0,76.84,74.23,2.31,4332,0,0,70.52,70.13,0.45,0 "2009-10-08 17:45:00",12690,0,0,71.66,75.39,3.85,977,73.48,0,0,75.82,74.01,2,4332,0,0,70.71,70.32,0.46,0,0,0,71.89,75.77,3.953,977,73.48,0,0,76.34,74.17,2.169,4332,0,0,70.71,70.24,0.458,0,0,0,72.04,76.18,4.04,977,73.48,0,0,76.92,74.57,2.74,4332,0,0,70.71,70.32,0.48,0,0,0,71.66,75.39,3.85,977,73.48,0,0,75.73,73.84,1.53,4332,0,0,70.71,70.13,0.44,0 "2009-10-08 18:00:00",12691,25,1,129.1,85.7,43.28,978,73.48,0,0,75.1,73.72,1.33,4332,0,0,70.91,70.72,0.21,0,3.433,0.189,79.85,76.69,9.15,977,73.48,0,0,75.43,73.81,1.601,4332,0,0,70.79,70.35,0.428,0,25,1,129.1,85.7,43.28,978,73.48,0,0,76.03,74.12,2.17,4332,0,0,70.91,70.72,0.46,0,0,0,71.46,74.98,1.19,977,73.48,0,0,74.97,73.59,1.04,4332,0,0,70.71,70.32,0.21,0 "2009-10-08 18:15:00",12692,0,0,116.6,82,34.6,980,73.48,0,0,74.46,73.4,1.11,4332,0,0,72.28,72.52,0.32,0,9.47,0.361,126.5,84,42.57,980,73.48,0,0,74.74,73.61,1.132,4332,0,0,71.63,71.9,0.281,0,28,1,132.6,85.9,47.29,980,73.48,0,0,75.1,73.88,1.6,4332,0,0,72.28,72.52,0.42,0,0,0,116.6,82,34.6,978,73.48,0,0,74.36,73.39,0.68,4332,0,0,70.91,70.72,0,0 "2009-10-08 18:30:00",12693,0,0,102,80.6,21.29,980,73.48,0,0,74.22,73.48,0.84,4332,0,0,72.48,72.52,0,0,0.044,0,108.3,80.9,27.48,980,73.48,0,0,74.32,73.5,0.819,4332,0,0,72.4,72.52,0.117,0,3,0,116.3,81.8,34.6,980,73.48,0,0,74.63,73.72,1.14,4332,0,0,72.48,72.52,0.32,0,0,0,102,80.2,21.29,980,73.48,0,0,74,73.32,0.44,4332,0,0,72.28,72.52,0,0 "2009-10-08 18:45:00",12694,0,0,93.4,79.78,13.77,980,73.48,0,0,73.9,73.56,0.48,4332,0,0,72.48,72.13,0.24,0,0.017,0,97.5,80.2,17.29,980,73.48,0,0,74.03,73.44,0.587,4332,0,0,72.48,72.39,0.142,0,1,0,101.8,80.6,21.29,980,73.48,0,0,74.32,73.68,0.91,4332,0,0,72.48,72.52,0.24,0,0,0,93.4,79.78,13.77,980,73.48,0,0,73.77,73.26,0,4332,0,0,72.48,72.13,0,0 "2009-10-08 19:00:00",12695,0,0,87,77.99,8.97,980,73.48,0,0,73.7,73.2,0.48,4332,0,0,72.09,71.74,0.31,0,0,0,90,78.82,11.25,980,73.48,0,0,73.8,73.41,0.372,4332,0,0,72.32,72.01,0.279,0,0,0,93.4,79.78,13.77,980,73.48,0,0,74.13,73.63,0.64,4332,0,0,72.48,72.13,0.33,0,0,0,87,77.99,8.97,980,73.48,0,0,73.5,73.2,0,4332,0,0,72.09,71.74,0.23,0 "2009-10-08 19:15:00",12696,0,0,82.4,76.8,5.75,980,73.48,0,0,73.36,73.15,0,4332,0,0,71.89,71.55,0.36,0,0,0,84.6,77.37,7.284,980,73.48,0,0,73.49,73.26,0.212,4332,0,0,72,71.65,0.341,0,0,0,87,77.99,8.97,980,73.48,0,0,73.8,73.45,0.48,4332,0,0,72.09,71.74,0.37,0,0,0,82.4,76.8,5.75,980,73.48,0,0,73.22,73.03,0,4332,0,0,71.89,71.55,0.3,0 "2009-10-08 19:30:00",12697,0,0,79.3,75.61,3.54,980,73.48,0,0,72.93,72.82,0,4332,0,0,71.5,71.18,0.35,0,0,0,80.7,76.18,4.633,980,73.48,0,0,73.17,72.99,0.183,4332,0,0,71.65,71.28,0.356,0,0,0,82.4,76.8,5.75,980,73.48,0,0,73.53,73.29,0.53,4332,0,0,71.89,71.55,0.37,0,0,0,79.3,75.61,3.54,980,73.48,0,0,72.87,72.73,0,4332,0,0,71.5,71.18,0.33,0 "2009-10-08 19:45:00",12698,0,0,76.88,74.8,2.12,980,73.48,0,0,72.79,72.61,0.09,4332,0,0,71.11,70.79,0.36,0,0,0,77.97,75.18,2.862,980,73.48,0,0,72.86,72.7,0.174,4332,0,0,71.33,70.95,0.355,0,0,0,79.3,75.61,3.54,980,73.48,0,0,73.13,72.84,0.51,4332,0,0,71.5,71.18,0.37,0,0,0,76.88,74.8,2.12,980,73.48,0,0,72.58,72.44,0,4332,0,0,71.11,70.79,0.33,0 "2009-10-08 20:00:00",12699,0,0,75.23,74.02,1.32,980,73.48,0,0,72.54,72.4,0.09,4332,0,0,70.91,70.6,0.36,0,0,0,75.95,74.34,1.684,980,73.48,0,0,72.63,72.48,0.124,4332,0,0,71.04,70.68,0.361,0,0,0,76.88,74.8,2.12,980,73.48,0,0,72.79,72.73,0.48,4332,0,0,71.11,70.79,0.38,0,0,0,75.23,74.02,1.32,980,73.48,0,0,72.41,72.3,0,4332,0,0,70.91,70.6,0.34,0 "2009-10-08 20:15:00",12700,0,0,73.83,73.43,0.54,980,73.48,0,0,72.33,72.23,0,4332,0,0,70.72,70.4,0.35,0,0,0,74.44,73.65,0.865,980,73.48,0,0,72.43,72.29,0.124,4332,0,0,70.81,70.44,0.357,0,0,0,75.23,74.02,1.32,980,73.48,0,0,72.62,72.41,0.43,4332,0,0,70.91,70.6,0.37,0,0,0,73.83,73.43,0.54,980,73.48,0,0,72.28,72.08,0,4332,0,0,70.72,70.4,0.34,0 "2009-10-08 20:30:00",12701,0,0,72.84,72.84,0.12,980,73.48,0,0,72.18,72.2,0,4332,0,0,70.54,70.21,0.33,0,0,0,73.3,73.06,0.302,980,73.48,0,0,72.24,72.17,0.082,4332,0,0,70.62,70.25,0.354,0,0,0,73.83,73.43,0.54,980,73.48,0,0,72.45,72.28,0.38,4332,0,0,70.72,70.4,0.36,0,0,0,72.84,72.84,0.12,980,73.48,0,0,72.01,72.04,0,4332,0,0,70.54,70.21,0.33,0 "2009-10-08 20:45:00",12702,0,0,72.06,72.44,0.12,980,73.48,0,0,71.96,72.01,0.1,4332,0,0,70.34,70.02,0.32,0,0,0,72.42,72.58,0.12,980,73.48,0,0,72.04,72.05,0.074,4332,0,0,70.47,70.11,0.332,0,0,0,72.84,72.84,0.12,980,73.48,0,0,72.26,72.24,0.25,4332,0,0,70.54,70.21,0.36,0,0,0,72.06,72.44,0.12,980,73.48,0,0,71.9,71.86,0,4332,0,0,70.34,70.02,0.31,0 "2009-10-08 21:00:00",12703,0,0,71.45,72.04,0.5,980,73.48,0,0,71.8,71.86,0,4332,0,0,70.34,70.02,0.31,0,0,0,71.72,72.15,0.353,980,73.48,0,0,71.87,71.91,0.057,4332,0,0,70.34,70.02,0.312,0,0,0,72.06,72.44,0.5,980,73.48,0,0,71.96,72.12,0.28,4332,0,0,70.34,70.02,0.33,0,0,0,71.45,72.04,0.3,980,73.48,0,0,71.68,71.83,0,4332,0,0,70.34,70.02,0.3,0 "2009-10-08 21:15:00",12704,0,0,70.88,71.64,0.5,980,73.48,0,0,71.6,71.74,0,4332,0,0,70.16,69.82,0.32,0,0,0,71.17,71.77,0.5,980,73.48,0,0,71.73,71.82,0.049,4332,0,0,70.18,69.84,0.306,0,0,0,71.45,72.04,0.5,980,73.48,0,0,71.86,71.94,0.29,4332,0,0,70.34,70.02,0.33,0,0,0,70.88,71.64,0.5,980,73.48,0,0,71.59,71.69,0,4332,0,0,70.16,69.82,0.29,0 "2009-10-08 21:30:00",12705,0,0,70.48,71.25,0.7,980,73.48,0,0,71.5,71.42,0,4332,0,0,69.98,69.82,0.3,0,0,0,70.71,71.4,0.583,980,73.48,0,0,71.55,71.63,0.051,4332,0,0,70.13,69.82,0.303,0,0,0,70.88,71.64,0.7,980,73.48,0,0,71.61,71.74,0.26,4332,0,0,70.16,69.82,0.33,0,0,0,70.48,71.25,0.5,980,73.48,0,0,71.37,71.42,0,4332,0,0,69.98,69.82,0.29,0 "2009-10-08 21:45:00",12706,0,0,70.09,70.85,0.7,980,73.48,0,0,71.34,71.45,0,4332,0,0,69.98,69.63,0.33,0,0,0,70.35,71.1,0.7,980,73.48,0,0,71.4,71.52,0.074,4332,0,0,69.98,69.65,0.311,0,0,0,70.48,71.25,0.7,980,73.48,0,0,71.56,71.67,0.21,4332,0,0,69.98,69.82,0.33,0,0,0,70.09,70.85,0.7,980,73.48,0,0,71.29,71.41,0,4332,0,0,69.98,69.63,0.29,0 "2009-10-08 22:00:00",12707,0,0,69.89,70.65,0.7,980,73.48,0,0,71.26,71.35,0,4332,0,0,69.98,69.63,0.32,0,0,0,70.01,70.79,0.7,980,73.48,0,0,71.29,71.41,0.083,4332,0,0,69.98,69.63,0.318,0,0,0,70.09,70.85,0.7,980,73.48,0,0,71.34,71.45,0.27,4332,0,0,69.98,69.63,0.33,0,0,0,69.89,70.65,0.7,980,73.48,0,0,71.12,71.27,0,4332,0,0,69.98,69.63,0.3,0 "2009-10-08 22:15:00",12708,0,0,69.69,70.45,0.7,980,73.48,0,0,71.08,71.27,0,4332,0,0,69.78,69.44,0.3,0,0,0,69.75,70.59,0.7,980,73.48,0,0,71.12,71.29,0.116,4332,0,0,69.79,69.48,0.311,0,0,0,69.89,70.65,0.7,980,73.48,0,0,71.27,71.35,0.38,4332,0,0,69.98,69.63,0.33,0,0,0,69.69,70.45,0.7,980,73.48,0,0,71,71.15,0,4332,0,0,69.78,69.44,0.29,0 "2009-10-08 22:30:00",12709,0,0,69.3,70.45,0.88,980,72.48,0,0,70.9,71.16,0.24,4332,0,0,69.78,69.44,0.29,0,0,0,69.49,70.45,0.863,980,73.4,0,0,70.99,71.19,0.147,4332,0,0,69.78,69.44,0.296,0,0,0,69.69,70.45,0.88,980,73.48,0,0,71.14,71.27,0.38,4332,0,0,69.78,69.44,0.32,0,0,0,69.3,70.45,0.7,980,72.48,0,0,70.82,71,0,4332,0,0,69.78,69.44,0.27,0 "2009-10-08 22:45:00",12710,0,0,69.11,70.24,0.88,980,72.48,0,0,70.76,71,0.23,4332,0,0,69.6,69.25,0.27,0,0,0,69.28,70.24,0.88,980,72.48,0,0,70.82,71.03,0.188,4332,0,0,69.61,69.35,0.28,0,0,0,69.3,70.45,0.88,980,72.48,0,0,70.9,71.16,0.42,4332,0,0,69.78,69.44,0.29,0,0,0,69.11,70.24,0.88,980,72.48,0,0,70.68,70.99,0,4332,0,0,69.6,69.25,0.26,0 "2009-10-08 23:00:00",12711,0,0,68.92,70.06,1.08,980,72.48,0,0,70.57,70.74,0.32,4332,0,0,69.42,69.25,0.25,0,0,0,69.1,70.19,0.981,980,72.48,0,0,70.69,70.87,0.143,4332,0,0,69.55,69.25,0.261,0,0,0,69.11,70.24,1.08,980,72.48,0,0,70.76,71,0.4,4332,0,0,69.6,69.25,0.29,0,0,0,68.92,70.06,0.88,980,72.48,0,0,70.51,70.71,0,4332,0,0,69.42,69.25,0.24,0 "2009-10-08 23:15:00",12712,0,0,68.92,70.06,1.08,980,72.48,0,0,70.42,70.63,0,4332,0,0,69.42,69.05,0.23,0,0,0,68.92,70.06,1.08,980,72.48,0,0,70.53,70.72,0.158,4332,0,0,69.42,69.16,0.24,0,0,0,68.92,70.06,1.08,980,72.48,0,0,70.57,70.74,0.41,4332,0,0,69.42,69.25,0.26,0,0,0,68.92,70.06,1.08,980,72.48,0,0,70.42,70.56,0,4332,0,0,69.42,69.05,0.22,0 "2009-10-08 23:30:00",12713,0,0,68.74,69.86,1.08,980,72.48,0,0,70.29,70.63,0.36,4332,0,0,69.24,69.05,0.23,0,0,0,68.77,69.96,1.08,980,72.48,0,0,70.41,70.63,0.178,4332,0,0,69.29,69.05,0.226,0,0,0,68.92,70.06,1.08,980,72.48,0,0,70.42,70.63,0.47,4332,0,0,69.42,69.05,0.24,0,0,0,68.74,69.86,1.08,980,72.48,0,0,70.29,70.63,0,4332,0,0,69.24,69.05,0.2,0 "2009-10-08 23:45:00",12714,0,0,68.54,69.86,1.08,980,72.48,0,0,70.29,70.54,0,4332,0,0,69.24,68.86,0.2,0,0,0,68.64,69.86,1.08,980,72.48,0,0,70.29,70.6,0.216,4332,0,0,69.24,69,0.207,0,0,0,68.74,69.86,1.08,980,72.48,0,0,70.29,70.63,0.51,4332,0,0,69.24,69.05,0.23,0,0,0,68.54,69.86,1.08,980,72.48,0,0,70.29,70.42,0,4332,0,0,69.24,68.86,0.19,0 "2009-10-09 00:00:00",12715,0,0,68.54,69.67,1.26,980,72.48,0,0,70.14,70.38,0.1,4332,0,0,69.05,68.86,0.19,0,0,0,68.54,69.82,1.188,980,72.48,0,0,70.2,70.4,0.202,4332,0,0,69.06,68.86,0.192,0,0,0,68.54,69.86,1.26,980,72.48,0,0,70.29,70.54,0.41,4332,0,0,69.24,68.86,0.22,0,0,0,68.54,69.67,1.08,980,72.48,0,0,70.14,70.38,0,4332,0,0,69.05,68.86,0.18,0 "2009-10-09 00:15:00",12716,0,0,68.34,69.67,1.26,980,72.48,0,0,69.95,70.21,0,4332,0,0,68.86,68.66,0.18,0,0,0,68.35,69.67,1.26,980,72.48,0,0,70.13,70.28,0.149,4332,0,0,69,68.8,0.179,0,0,0,68.54,69.67,1.26,980,72.48,0,0,70.14,70.43,0.44,4332,0,0,69.05,68.86,0.2,0,0,0,68.34,69.67,1.26,980,72.48,0,0,69.92,70.04,0,4332,0,0,68.86,68.66,0.16,0 "2009-10-09 00:30:00",12717,0,0,68.14,69.67,1.26,980,72.48,0,0,70.03,70.03,0.09,4332,0,0,68.86,68.66,0.18,0,0,0,68.3,69.67,1.26,980,72.48,0,0,70.03,70.05,0.08,4332,0,0,68.86,68.66,0.17,0,0,0,68.34,69.67,1.26,980,72.48,0,0,70.15,70.21,0.31,4332,0,0,68.86,68.66,0.19,0,0,0,68.14,69.67,1.26,980,72.48,0,0,69.92,70.03,0,4332,0,0,68.86,68.66,0.15,0 "2009-10-09 00:45:00",12718,0,0,68.14,69.48,1.26,980,72.48,0,0,69.92,69.87,0,4332,0,0,68.67,68.47,0.15,0,0,0,68.14,69.52,1.26,980,72.48,0,0,69.93,69.89,0.097,4332,0,0,68.75,68.6,0.159,0,0,0,68.14,69.67,1.26,980,72.48,0,0,70.03,70.03,0.26,4332,0,0,68.86,68.66,0.18,0,0,0,68.14,69.48,1.26,980,72.48,0,0,69.92,69.87,0,4332,0,0,68.67,68.47,0.14,0 "2009-10-09 01:00:00",12719,0,0,67.96,69.48,1.26,980,72.48,0,0,69.76,69.68,0,4332,0,0,68.47,68.47,0.14,0,0,0,68.06,69.48,1.26,980,72.48,0,0,69.83,69.76,0.095,4332,0,0,68.66,68.47,0.144,0,0,0,68.14,69.48,1.26,980,72.48,0,0,69.95,69.87,0.27,4332,0,0,68.67,68.47,0.16,0,0,0,67.96,69.48,1.26,980,72.48,0,0,69.74,69.67,0,4332,0,0,68.47,68.47,0.13,0 "2009-10-09 01:15:00",12720,0,0,67.96,69.29,1.46,980,72.48,0,0,69.63,69.6,0,4332,0,0,68.47,68.28,0.13,0,0,0,67.96,69.38,1.294,980,72.48,0,0,69.76,69.65,0.121,4332,0,0,68.47,68.36,0.135,0,0,0,67.96,69.48,1.46,980,72.48,0,0,69.76,69.68,0.31,4332,0,0,68.47,68.47,0.15,0,0,0,67.96,69.29,1.26,980,72.48,0,0,69.63,69.49,0,4332,0,0,68.47,68.28,0.12,0 "2009-10-09 01:30:00",12721,0,0,67.76,69.29,1.46,980,72.48,0,0,69.63,69.45,0.25,4332,0,0,68.28,68.28,0.13,0,0,0,67.83,69.29,1.46,980,72.48,0,0,69.63,69.48,0.15,4332,0,0,68.45,68.28,0.131,0,0,0,67.96,69.29,1.46,980,72.48,0,0,69.63,69.6,0.35,4332,0,0,68.47,68.28,0.15,0,0,0,67.76,69.29,1.46,980,72.48,0,0,69.63,69.43,0,4332,0,0,68.28,68.28,0.11,0 "2009-10-09 01:45:00",12722,0,0,67.76,69.29,1.46,980,72.48,0,0,69.52,69.35,0.16,4332,0,0,68.28,68.1,0.11,0,0,0,67.76,69.29,1.46,980,72.48,0,0,69.53,69.38,0.133,4332,0,0,68.28,68.17,0.126,0,0,0,67.76,69.29,1.46,980,72.48,0,0,69.63,69.45,0.35,4332,0,0,68.28,68.28,0.15,0,0,0,67.76,69.29,1.46,980,72.48,0,0,69.43,69.35,0,4332,0,0,68.28,68.1,0.1,0 "2009-10-09 02:00:00",12723,0,0,67.56,69.09,1.46,980,72.48,0,0,69.36,69.17,0,4332,0,0,68.09,68.1,0.12,0,0,0,67.64,69.12,1.46,980,72.48,0,0,69.39,69.24,0.185,4332,0,0,68.21,68.1,0.116,0,0,0,67.76,69.29,1.46,980,72.48,0,0,69.54,69.36,0.38,4332,0,0,68.28,68.1,0.13,0,0,0,67.56,69.09,1.46,980,72.48,0,0,69.36,69.17,0,4332,0,0,68.09,68.1,0.09,0 "2009-10-09 02:15:00",12724,0,0,67.56,69.09,1.46,980,72.48,0,0,69.32,69.03,0.23,4332,0,0,68.09,67.9,0.11,0,0,0,67.56,69.09,1.46,980,72.48,0,0,69.35,69.09,0.22,4332,0,0,68.09,67.94,0.107,0,0,0,67.56,69.09,1.46,980,72.48,0,0,69.36,69.17,0.41,4332,0,0,68.09,68.1,0.13,0,0,0,67.56,69.09,1.46,980,72.48,0,0,69.32,68.98,0,4332,0,0,68.09,67.9,0.09,0 "2009-10-09 02:30:00",12725,0,0,67.38,68.91,1.46,980,72.48,0,0,69.14,69.03,0.12,4332,0,0,67.9,67.9,0.1,0,0,0,67.5,69.07,1.46,980,72.48,0,0,69.21,69.03,0.195,4332,0,0,67.99,67.9,0.1,0,0,0,67.56,69.09,1.46,980,72.48,0,0,69.32,69.03,0.41,4332,0,0,68.09,67.9,0.12,0,0,0,67.38,68.91,1.46,980,72.48,0,0,69.13,69.03,0,4332,0,0,67.9,67.9,0.09,0 "2009-10-09 02:45:00",12726,0,0,67.38,68.91,1.46,980,72.48,0,0,69.01,68.93,0.27,4332,0,0,67.9,67.71,0.09,0,0,0,67.38,68.91,1.46,980,72.48,0,0,69.13,68.97,0.19,4332,0,0,67.9,67.76,0.097,0,0,0,67.38,68.91,1.46,980,72.48,0,0,69.16,69.03,0.38,4332,0,0,67.9,67.9,0.12,0,0,0,67.38,68.91,1.46,980,72.48,0,0,69.01,68.83,0,4332,0,0,67.9,67.71,0.09,0 "2009-10-09 03:00:00",12727,0,0,67.19,68.91,1.46,980,72.48,0,0,69.01,68.75,0.15,4332,0,0,67.71,67.71,0.1,0,0,0,67.33,68.91,1.46,980,72.48,0,0,69.01,68.76,0.168,4332,0,0,67.78,67.71,0.094,0,0,0,67.38,68.91,1.46,980,72.48,0,0,69.01,68.93,0.4,4332,0,0,67.9,67.71,0.12,0,0,0,67.19,68.91,1.46,980,72.48,0,0,69.01,68.75,0,4332,0,0,67.71,67.71,0,0 "2009-10-09 03:15:00",12728,0,0,67.19,68.71,1.46,980,72.48,0,0,68.87,68.58,0.18,4332,0,0,67.71,67.52,0.09,0,0,0,67.19,68.77,1.46,980,72.48,0,0,68.88,68.75,0.183,4332,0,0,67.71,67.54,0.09,0,0,0,67.19,68.91,1.46,980,72.48,0,0,69.01,68.75,0.38,4332,0,0,67.71,67.71,0.12,0,0,0,67.19,68.71,1.46,980,72.48,0,0,68.81,68.58,0,4332,0,0,67.71,67.52,0,0 "2009-10-09 03:30:00",12729,0,0,67,68.71,1.46,980,72.48,0,0,68.79,68.58,0.25,4332,0,0,67.52,67.33,0,0,0,0,67.18,68.71,1.46,980,72.48,0,0,68.86,68.58,0.162,4332,0,0,67.55,67.51,0.077,0,0,0,67.19,68.71,1.46,980,72.48,0,0,68.87,68.58,0.34,4332,0,0,67.71,67.52,0.11,0,0,0,67,68.71,1.46,980,72.48,0,0,68.79,68.58,0,4332,0,0,67.52,67.33,0,0 "2009-10-09 03:45:00",12730,0,0,67,68.52,1.46,980,72.48,0,0,68.71,68.58,0,4332,0,0,67.33,67.33,0.09,0,0,0,67,68.6,1.46,980,72.48,0,0,68.76,68.58,0.161,4332,0,0,67.5,67.33,0.061,0,0,0,67,68.71,1.46,980,72.48,0,0,68.79,68.58,0.31,4332,0,0,67.52,67.33,0.11,0,0,0,67,68.52,1.46,980,72.48,0,0,68.59,68.58,0,4332,0,0,67.33,67.33,0,0 "2009-10-09 04:00:00",12731,0,0,67,68.52,1.46,980,72.48,0,0,68.62,68.56,0.13,4332,0,0,67.33,67.15,0.1,0,0,0,67,68.52,1.46,980,72.48,0,0,68.69,68.56,0.127,4332,0,0,67.33,67.31,0.086,0,0,0,67,68.52,1.46,980,72.48,0,0,68.71,68.58,0.31,4332,0,0,67.33,67.33,0.12,0,0,0,67,68.52,1.46,980,72.48,0,0,68.62,68.56,0,4332,0,0,67.33,67.15,0,0 "2009-10-09 04:15:00",12732,0,0,66.82,68.52,1.46,980,72.48,0,0,68.62,68.5,0.1,4332,0,0,67.33,67.15,0.12,0,0,0,66.84,68.52,1.46,980,72.48,0,0,68.62,68.55,0.104,4332,0,0,67.33,67.15,0.117,0,0,0,67,68.52,1.46,980,72.48,0,0,68.62,68.56,0.27,4332,0,0,67.33,67.15,0.14,0,0,0,66.82,68.52,1.46,980,72.48,0,0,68.62,68.5,0,4332,0,0,67.33,67.15,0.09,0 "2009-10-09 04:30:00",12733,0,0,66.82,68.32,1.46,980,72.48,0,0,68.58,68.5,0,4332,0,0,67.14,67.15,0.14,0,0,0,66.82,68.34,1.46,980,72.48,0,0,68.6,68.5,0.07,4332,0,0,67.3,67.15,0.129,0,0,0,66.82,68.52,1.46,980,72.48,0,0,68.62,68.5,0.23,4332,0,0,67.33,67.15,0.15,0,0,0,66.82,68.32,1.46,980,72.48,0,0,68.58,68.5,0,4332,0,0,67.14,67.15,0.12,0 "2009-10-09 04:45:00",12734,0,0,66.63,68.32,1.46,980,72.48,0,0,68.53,68.35,0,4332,0,0,67.14,66.96,0.13,0,0,0,66.71,68.32,1.46,980,72.48,0,0,68.54,68.47,0.051,4332,0,0,67.14,67.01,0.137,0,0,0,66.82,68.32,1.46,980,72.48,0,0,68.58,68.5,0.22,4332,0,0,67.14,67.15,0.15,0,0,0,66.63,68.32,1.46,980,72.48,0,0,68.53,68.35,0,4332,0,0,67.14,66.96,0.12,0 "2009-10-09 05:00:00",12735,0,0,66.63,68.32,1.46,980,72.48,0,0,68.41,68.35,0,4332,0,0,67.14,66.96,0.15,0,0,0,66.63,68.32,1.46,980,72.48,0,0,68.44,68.35,0.042,4332,0,0,67.14,66.96,0.148,0,0,0,66.63,68.32,1.46,980,72.48,0,0,68.53,68.35,0.19,4332,0,0,67.14,66.96,0.17,0,0,0,66.63,68.32,1.46,980,72.48,0,0,68.41,68.35,0,4332,0,0,67.14,66.96,0.12,0 "2009-10-09 05:15:00",12736,0,0,66.45,68.12,1.65,980,72.48,0,0,68.41,68.35,0,4332,0,0,67.14,66.96,0.16,0,0,0,66.59,68.24,1.593,980,72.48,0,0,68.41,68.35,0.038,4332,0,0,67.14,66.96,0.155,0,0,0,66.63,68.32,1.65,980,72.48,0,0,68.41,68.35,0.16,4332,0,0,67.14,66.96,0.17,0,0,0,66.45,68.12,1.46,980,72.48,0,0,68.41,68.35,0,4332,0,0,67.14,66.96,0.15,0 "2009-10-09 05:30:00",12737,0,0,66.45,68.12,1.65,980,72.48,0,0,68.33,68.35,0,4332,0,0,66.95,66.78,0.16,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.35,68.35,0.036,4332,0,0,66.96,66.78,0.159,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.41,68.35,0.15,4332,0,0,67.14,66.96,0.18,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.33,68.35,0,4332,0,0,66.95,66.78,0.15,0 "2009-10-09 05:45:00",12738,0,0,66.45,68.12,1.65,980,72.48,0,0,68.14,68.35,0,4332,0,0,66.95,66.78,0.17,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.29,68.35,0.033,4332,0,0,66.95,66.78,0.159,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.33,68.35,0.17,4332,0,0,66.95,66.78,0.18,0,0,0,66.45,68.12,1.65,980,72.48,0,0,68.14,68.35,0,4332,0,0,66.95,66.78,0.14,0 "2009-10-09 06:00:00",12739,24,1,128.9,78.48,50.33,981,72.48,0,0,68.14,68.35,0,4332,0,0,66.95,66.99,0,0,4.822,0.217,77.42,69.86,10.17,980,72.48,0,0,68.14,68.35,0.05,4332,0,0,66.95,66.78,0.165,0,28,1,128.9,78.48,50.33,981,72.48,0,0,68.14,68.35,0.2,4332,0,0,66.95,66.99,0.21,0,0,0,66.07,67.93,1.65,980,72.48,0,0,68.14,68.35,0,4332,0,0,66.95,66.78,0,0 "2009-10-09 06:15:00",12740,0,0,116.2,75.32,40.85,984,72.48,0,0,68.14,68.35,0.16,4332,0,0,68.12,68.78,0.54,0,11.3,0.389,126.6,77.04,49.59,984,72.48,0,0,68.14,68.35,0.071,4332,0,0,67.58,68.12,0.519,0,31,1,132.6,78.48,54.55,984,72.48,0,0,68.14,68.35,0.26,4332,0,0,68.12,68.78,0.69,0,0,0,116.2,75.32,40.85,982,72.48,0,0,68.14,68.35,0,4332,0,0,66.95,66.99,0,0 "2009-10-09 06:30:00",12741,0,0,99.5,73.7,25.84,984,72.48,0,0,68.14,68.35,0.24,4332,0,0,68.31,68.59,0,0,0,0,107,74.42,32.62,984,72.48,0,0,68.14,68.35,0.108,4332,0,0,68.3,68.74,0.287,0,0,0,115.8,75.32,40.55,984,72.48,0,0,68.14,68.35,0.28,4332,0,0,68.31,68.78,0.55,0,0,0,99.5,73.7,25.84,984,72.48,0,0,68.14,68.35,0,4332,0,0,68.12,68.59,0,0 "2009-10-09 06:45:00",12742,0,0,89.5,72.73,16.83,984,72.48,0,0,68.14,68.35,0.15,4332,0,0,68.31,68.2,0.21,0,0,0,94.1,73.15,21.05,984,72.48,0,0,68.14,68.35,0.169,4332,0,0,68.31,68.36,0.074,0,0,0,99.5,73.7,25.84,984,72.48,0,0,68.14,68.35,0.33,4332,0,0,68.31,68.59,0.21,0,0,0,89.5,72.73,16.83,984,72.48,0,0,68.14,68.35,0,4332,0,0,68.31,68.2,0,0 "2009-10-09 07:00:00",12743,0,0,82.9,71.73,11.26,984,72.48,0,0,68.14,68.35,0.34,4332,0,0,68.12,67.81,0.34,0,0,0,85.9,72.16,13.85,984,72.48,0,0,68.14,68.35,0.197,4332,0,0,68.27,67.97,0.28,0,0,0,89.5,72.73,16.83,984,72.48,0,0,68.14,68.35,0.37,4332,0,0,68.31,68.2,0.35,0,0,0,82.9,71.73,11.26,984,72.48,0,0,68.14,68.35,0,4332,0,0,68.12,67.81,0.2,0 "2009-10-09 07:15:00",12744,0,0,78.5,70.94,7.63,984,72.48,0,0,68.14,68.45,0.35,4332,0,0,67.93,67.61,0.42,0,0,0,80.5,71.33,9.26,984,72.48,0,0,68.14,68.41,0.229,4332,0,0,68.1,67.69,0.384,0,0,0,82.9,71.73,11.26,984,72.48,0,0,68.14,68.45,0.39,4332,0,0,68.12,67.81,0.42,0,0,0,78.5,70.94,7.63,984,72.48,0,0,68.14,68.35,0,4332,0,0,67.93,67.61,0.34,0 "2009-10-09 07:30:00",12745,0,0,75.42,70.36,5.08,984,72.48,0,0,68.24,68.45,0.32,4332,0,0,67.93,67.42,0.45,0,0,0,76.83,70.63,6.28,984,72.48,0,0,68.18,68.45,0.226,4332,0,0,67.93,67.48,0.432,0,0,0,78.5,70.94,7.63,984,72.48,0,0,68.24,68.45,0.39,4332,0,0,67.93,67.61,0.45,0,0,0,75.42,70.36,5.08,984,72.48,0,0,68.14,68.45,0,4332,0,0,67.93,67.42,0.41,0 "2009-10-09 07:45:00",12746,0,0,74.02,70.56,3.5,984,72.48,0,0,68.48,68.54,0.29,4332,0,0,67.73,67.24,0.45,0,0,0,74.66,70.45,4.186,984,72.48,0,0,68.32,68.49,0.17,4332,0,0,67.8,67.38,0.451,0,0,0,75.42,70.56,5.08,984,72.48,0,0,68.48,68.54,0.35,4332,0,0,67.93,67.42,0.46,0,0,0,74.02,70.16,3.5,984,72.48,0,0,68.24,68.45,0,4332,0,0,67.73,67.24,0.43,0 "2009-10-09 08:00:00",12747,0,0,72.22,69.97,2.34,984,72.48,0,0,68.48,68.64,0.12,4332,0,0,67.73,67.24,0.42,0,0,0,73.06,70.2,2.947,984,72.48,0,0,68.48,68.54,0.102,4332,0,0,67.73,67.24,0.437,0,0,0,74.02,70.56,3.5,984,72.48,0,0,68.48,68.64,0.27,4332,0,0,67.73,67.24,0.46,0,0,0,72.22,69.97,2.34,984,72.48,0,0,68.48,68.54,0,4332,0,0,67.73,67.24,0.42,0 "2009-10-09 08:15:00",12748,0,0,71.02,69.58,1.56,984,72.48,0,0,68.52,68.64,0,4332,0,0,67.54,67.24,0.41,0,0,0,71.6,69.7,1.969,984,72.48,0,0,68.49,68.64,0.08,4332,0,0,67.61,67.24,0.413,0,0,0,72.22,69.97,2.34,984,72.48,0,0,68.52,68.64,0.25,4332,0,0,67.73,67.24,0.43,0,0,0,71.02,69.58,1.56,984,72.48,0,0,68.48,68.64,0,4332,0,0,67.54,67.24,0.38,0 "2009-10-09 08:30:00",12749,0,0,70.43,70.18,0.34,984,72.48,0,0,68.67,68.64,0.13,4332,0,0,67.54,67.24,0.41,0,0,0,70.79,70.1,0.649,984,72.48,0,0,68.63,68.64,0.043,4332,0,0,67.54,67.24,0.403,0,0,0,71.03,70.18,1.56,984,72.48,0,0,68.67,68.64,0.21,4332,0,0,67.54,67.24,0.42,0,0,0,70.43,69.58,0.34,984,72.48,0,0,68.52,68.64,0,4332,0,0,67.54,67.24,0.38,0 "2009-10-09 08:45:00",12750,0,0,69.42,69.8,0.16,984,72.48,0,0,68.67,68.67,0,4332,0,0,67.54,67.24,0.41,0,0,0,69.87,69.9,0.182,984,72.48,0,0,68.67,68.65,0.035,4332,0,0,67.54,67.24,0.407,0,0,0,70.23,70.18,0.34,984,72.48,0,0,68.67,68.67,0.19,4332,0,0,67.54,67.24,0.42,0,0,0,69.42,69.8,0.16,984,72.48,0,0,68.67,68.64,0,4332,0,0,67.54,67.24,0.39,0 "2009-10-09 09:00:00",12751,0,0,68.82,69.61,0.75,984,72.48,0,0,68.81,68.77,0.09,4332,0,0,67.54,67.24,0.42,0,0,0,69.14,69.59,0.382,984,72.48,0,0,68.68,68.72,0.035,4332,0,0,67.54,67.24,0.415,0,0,0,69.42,69.8,0.75,984,72.48,0,0,68.81,68.77,0.16,4332,0,0,67.54,67.24,0.42,0,0,0,68.82,69.41,0.16,984,72.48,0,0,68.67,68.67,0,4332,0,0,67.54,67.24,0.39,0 "2009-10-09 09:15:00",12752,0,0,68.24,70.83,2.85,984,72.48,0,0,69,68.94,0,4332,0,0,67.54,67.24,0.49,0,0,0,68.54,69.99,1.45,984,72.48,0,0,68.88,68.86,0.039,4332,0,0,67.54,67.24,0.451,0,0,0,68.82,70.83,2.85,984,72.48,0,0,69,68.94,0.17,4332,0,0,67.54,67.24,0.49,0,0,0,68.24,69.61,0.75,984,72.48,0,0,68.81,68.77,0,4332,0,0,67.54,67.24,0.42,0 "2009-10-09 09:30:00",12753,0,0,67.44,71.67,4.34,984,71.48,0,0,55.16,69.46,14.41,4332,0,0,67.92,67.24,0.53,0,0,0,67.75,71.49,3.81,984,71.87,0,0,68.18,68.99,0.876,4332,0,0,67.74,67.24,0.51,0,0,0,68.24,71.87,4.34,984,72.48,0,0,69.26,69.46,14.41,4332,0,0,67.92,67.24,0.54,0,0,0,67.44,70.83,2.85,984,71.48,0,0,55.16,67.57,0,4332,0,0,67.54,67.24,0.47,0 "2009-10-09 09:45:00",12754,0,0,67.25,71.48,4.36,984,71.48,0,0,77.22,73.04,3.96,4333,0,0,68.11,67.43,0.55,0,0,0,67.4,71.41,4.078,984,71.48,0.422,0,68.69,68.88,10.03,4333,0,0,67.93,67.39,0.542,0,0,0,67.44,71.67,4.36,984,71.48,2,0,80.4,73.04,25.36,4333,0,0,68.11,67.43,0.55,0,0,0,67.25,71.06,3.77,984,71.48,0,0,44.97,62.94,0,4332,0,0,67.92,67.24,0.52,0 "2009-10-09 10:00:00",12755,0,0,67.25,70.89,3.57,984,71.48,0,0,83.9,77.62,6.15,4333,0,0,68.11,67.63,0.57,0,0,0,67.25,71.31,4.161,984,71.48,0.122,0,80.7,75.36,5.287,4333,0,0,68.11,67.57,0.55,0,0,0,67.25,71.48,4.36,984,71.48,1,0,83.9,77.78,7,4333,0,0,68.11,67.63,0.57,0,0,0,67.25,70.89,3.57,984,71.48,0,0,77.22,73.18,3.3,4333,0,0,68.11,67.43,0.53,0 "2009-10-09 10:15:00",12756,0,0,67.25,70.9,3.6,984,71.48,1,0,88.3,80.3,7.92,4333,0,0,68.48,67.82,0.56,0,0,0,67.25,70.79,3.469,984,71.48,0.517,0,86.2,78.25,7.99,4333,0,0,68.29,67.72,0.559,0,0,0,67.25,70.9,3.6,984,71.48,1,0,88.3,80.3,9.22,4333,0,0,68.48,67.82,0.58,0,0,0,67.25,70.5,3.19,984,71.48,0,0,83.8,77.46,6.19,4333,0,0,68.11,67.63,0.55,0 "2009-10-09 10:30:00",12757,0,0,124.7,78.18,46.7,985,71.48,0,0,90.5,80,10.42,4333,0,0,68.86,68.77,0.17,0,2,0.106,89.8,73.68,19.94,984,71.48,0.756,0,88.9,80.6,8.28,4333,0,0,68.55,68,0.494,0,53,2,127.3,79.07,48.61,985,71.48,1,0,90.6,81.4,10.72,4333,0,0,68.86,68.77,0.59,0,0,0,67.25,70.5,1.76,984,71.48,0,0,87.7,79.18,6.21,4333,0,0,68.48,67.82,0.17,0 "2009-10-09 10:45:00",12758,0,0,100.8,76.1,24.67,985,71.48,0,0,89.6,79.96,9.56,4334,0,0,69.81,69.56,0.15,0,0.072,0,110.9,76.86,34.15,985,71.48,0.744,0,90.1,80.5,9.49,4334,0,0,69.45,69.33,0.078,0,2,0,124.4,77.96,46.43,985,71.48,1,0,90.6,81.4,11.1,4334,0,0,69.81,69.56,0.17,0,0,0,100.8,76.1,24.67,985,71.48,0,0,89.5,79.62,8.23,4333,0,0,68.86,68.77,0,0 "2009-10-09 11:00:00",12759,0,0,89.2,75.28,14.05,985,71.48,1,0,90.7,83.5,6.86,4334,0,0,70,69.74,0.33,0,0.022,0,94.3,75.63,18.74,985,71.48,0.867,0,90.2,81,9.1,4334,0,0,69.92,69.7,0.24,0,1,0,100.5,76.1,24.43,985,71.48,2,0,91.1,83.5,11.23,4334,0,0,70,69.74,0.33,0,0,0,89.2,75.28,14.05,985,71.48,0,0,89.5,79.2,6.03,4334,0,0,69.81,69.56,0.15,0 "2009-10-09 11:15:00",12760,0,0,82.7,74.27,8.44,985,71.48,2,0,94.6,86.6,8.11,4335,0,0,70,69.74,0.41,0,0,0,85.6,74.73,10.9,985,71.48,1.778,0,93.2,85.4,7.754,4334,0,0,70,69.74,0.367,0,0,0,89.2,75.28,14.05,985,71.48,2,0,94.7,86.6,8.33,4335,0,0,70,69.74,0.42,0,0,0,82.7,74.27,8.44,985,71.48,1,0,90.7,83.5,6.87,4334,0,0,70,69.74,0.3,0 "2009-10-09 11:30:00",12761,0,0,79.07,73.48,5.62,985,71.48,2,0,95.6,87.6,7.9,4335,0,0,70,69.74,0.47,0,0,0,80.5,73.86,6.754,985,71.48,2,0,95.3,87,8.24,4335,0,0,70,69.74,0.45,0,0,0,82.5,74.27,8.23,985,71.48,2,0,95.9,87.6,8.68,4335,0,0,70,69.74,0.49,0,0,0,79.07,73.48,5.62,985,71.48,2,0,94.6,86.4,7.81,4335,0,0,70,69.74,0.41,0 "2009-10-09 11:45:00",12762,0,0,76.24,72.48,3.84,985,71.48,1,0,94.4,85,9.56,4336,0,0,70,69.55,0.49,0,0,0,77.52,72.98,4.622,985,71.48,1.394,0,95.5,86.5,8.9,4335,0,0,70,69.73,0.497,0,0,0,79.07,73.48,5.62,985,71.48,2,0,96.1,87.7,9.56,4336,0,0,70,69.74,0.52,0,0,0,76.24,72.48,3.84,985,71.48,1,0,94.4,85,7.9,4335,0,0,70,69.55,0.47,0 "2009-10-09 12:00:00",12763,0,0,74.44,71.88,2.65,985,72.48,1,0,94.2,86.3,8.05,4336,0,0,70,69.55,0.52,0,0,0,75.25,72.09,3.228,985,71.95,1,0,94.2,85.4,8.77,4336,0,0,70,69.55,0.494,0,0,0,76.24,72.48,3.84,985,72.48,1,0,94.8,86.3,10.26,4336,0,0,70,69.55,0.53,0,0,0,74.44,71.88,2.65,985,71.48,1,0,93.4,84.3,7.47,4336,0,0,70,69.55,0.47,0 "2009-10-09 12:15:00",12764,0,0,73.24,71.48,1.86,985,72.48,2,0,97.3,89.8,7.89,4337,0,0,70,69.55,0.55,0,0,0,73.8,71.62,2.219,985,72.48,1.694,0,95.4,88,7.39,4336,0,0,70,69.55,0.533,0,0,0,74.44,71.88,2.65,985,72.48,2,0,97.5,89.9,8.48,4337,0,0,70,69.55,0.55,0,0,0,73.24,71.48,1.86,985,72.48,1,0,94.2,86,6.47,4336,0,0,70,69.55,0.51,0 "2009-10-09 12:30:00",12765,0,0,72.27,72.34,0,985,73.48,3,0,100.6,92.7,7.86,4337,0,0,70,69.55,0.56,0,0,0,72.74,71.46,1.305,985,72.64,2.017,0,98.7,91.1,7.495,4337,0,0,70,69.55,0.552,0,0,0,73.24,72.34,1.86,985,73.48,3,0,100.6,93,8.12,4337,0,0,70,69.55,0.57,0,0,0,72.27,71.28,0,985,72.48,2,0,97.4,89.8,6.92,4337,0,0,70,69.55,0.54,0 "2009-10-09 12:45:00",12766,0,0,72.98,76.64,3.56,985,74.49,3,0,102.9,95.1,7.94,4338,0,0,70,69.55,0.57,0,0,0,72.56,74.17,1.493,985,73.49,2.739,0,101.7,94,7.721,4338,0,0,70,69.55,0.565,0,0,0,72.98,76.64,3.56,985,74.49,3,0,103.1,95.2,8.17,4338,0,0,70,69.55,0.58,0,0,0,72.07,72.14,0,985,73.48,2,0,100.6,92.7,7.38,4337,0,0,70,69.55,0.55,0 "2009-10-09 13:00:00",12767,0,0,72.38,75.84,3.56,985,75.49,3,1,104.7,97.2,7.31,4339,0,0,70.2,69.55,0.57,0,0,0,72.69,76.26,3.56,985,74.5,2.95,0.011,103.5,95.8,7.746,4338,0,0,70.18,69.55,0.57,0,0,0,72.98,76.64,3.56,985,75.49,3,1,104.9,97.2,8.62,4339,0,0,70.2,69.55,0.59,0,0,0,72.38,75.84,3.56,985,74.49,2,0,102.6,94.5,7.11,4338,0,0,70,69.55,0.56,0 "2009-10-09 13:15:00",12768,0,0,71.98,74.61,2.76,985,76.5,3,0,105.9,98.2,7.49,4340,0,0,70.39,69.73,0.57,0,0,0,72.11,75.32,3.29,985,75.6,3,0.267,105.5,97.8,7.74,4339,0,0,70.29,69.73,0.576,0,0,0,72.38,75.84,3.56,985,76.5,3,1,106.2,98.3,8.28,4340,0,0,70.39,69.73,0.6,0,0,0,71.98,74.61,2.76,985,75.49,3,0,104.5,96.8,7.2,4339,0,0,70.2,69.55,0.56,0 "2009-10-09 13:30:00",12769,0,0,71.58,73.42,2,985,77.5,3,0,106.2,99.1,7.22,4341,0,0,70.58,69.92,0.57,0,0,0,71.72,73.9,2.257,985,76.95,3,0.006,106.2,98.6,7.557,4340,0,0,70.45,69.86,0.577,0,0,0,71.98,74.61,2.76,985,77.5,3,1,106.6,99.1,8.11,4341,0,0,70.58,69.92,0.59,0,0,0,71.58,73.42,2,985,76.5,3,0,105.7,98,6.89,4340,0,0,70.39,69.73,0.56,0 "2009-10-09 13:45:00",12770,0,0,71.4,72.85,1.61,985,80.5,2,0,105.8,98.9,7.06,4341,0,0,70.77,70.1,0.58,0,0,0,71.45,73.11,1.743,985,78.98,2.167,0,106,98.7,7.298,4341,0,0,70.6,70.02,0.578,0,0,0,71.58,73.42,2,985,80.5,3,0,106.6,99.1,7.92,4341,0,0,70.77,70.1,0.59,0,0,0,71.4,72.85,1.61,985,77.5,2,0,105.5,98.4,6.5,4341,0,0,70.58,69.92,0.56,0 "2009-10-09 14:00:00",12771,0,0,71.21,72.25,1.23,985,82.5,2,0,106.6,99.9,6.72,4342,0,0,70.77,70.3,0.57,0,0,0,71.25,72.53,1.34,985,81.2,2,0,106,99.3,6.667,4342,0,0,70.77,70.18,0.574,0,0,0,71.4,72.85,1.61,985,82.5,2,0,106.7,100.1,7.24,4342,0,0,70.77,70.3,0.59,0,0,0,71.21,72.25,1.23,985,80.5,2,0,105.6,98.7,6.05,4341,0,0,70.77,70.1,0.56,0 "2009-10-09 14:15:00",12772,0,0,71.21,72.05,1.03,985,84.5,2,0,107.4,100.9,6.52,4343,0,0,70.96,70.48,0.59,0,0,0,71.21,72.14,1.078,985,83.1,2,0,107,100.5,6.469,4342,0,0,70.94,70.34,0.578,0,0,0,71.21,72.25,1.23,985,84.5,2,0,107.7,101.3,6.99,4343,0,0,70.96,70.48,0.6,0,0,0,71.21,72.05,1.03,985,82.5,2,0,106.4,99.8,5.92,4342,0,0,70.77,70.3,0.56,0 "2009-10-09 14:30:00",12773,0,0,71.02,71.85,0.83,985,85.5,2,0,108.2,102,6.03,4343,0,0,71.15,70.48,0.56,0,0,0,71.08,71.88,0.831,985,85,2,0,107.8,101.5,6.279,4343,0,0,71.11,70.48,0.57,0,0,0,71.21,72.05,1.03,985,85.5,2,0,108.5,102.4,6.77,4343,0,0,71.15,70.48,0.59,0,0,0,71.02,71.85,0.83,985,84.5,2,0,107.2,100.8,5.77,4343,0,0,70.96,70.48,0.54,0 "2009-10-09 14:45:00",12774,0,0,71.02,71.65,0.64,985,87.5,2,0,108.4,102.3,5.93,4344,0,0,71.15,70.67,0.52,0,0,0,71.02,71.66,0.676,985,87,2,0,108.4,102.3,6.066,4343,0,0,71.15,70.55,0.53,0,0,0,71.02,71.85,0.83,985,87.5,2,0,108.8,102.7,6.66,4344,0,0,71.15,70.67,0.56,0,0,0,71.02,71.65,0.64,985,85.5,2,0,108,102,5.58,4343,0,0,71.15,70.48,0.5,0 "2009-10-09 15:00:00",12775,0,0,70.83,71.45,0.43,985,88.5,1,0,108,102.7,5.17,4344,0,0,71.15,70.67,0.47,0,0,0,70.9,71.5,0.633,985,88.3,1.478,0,108.1,102.4,5.642,4344,0,0,71.15,70.67,0.491,0,0,0,71.02,71.65,0.64,985,88.5,2,0,108.7,102.8,6.44,4344,0,0,71.15,70.67,0.53,0,0,0,70.83,71.45,0.43,985,87.5,1,0,107.6,102,5.02,4344,0,0,71.15,70.67,0.46,0 "2009-10-09 15:15:00",12776,0,0,70.63,72.08,1.53,985,89.5,1,0,106.9,101.8,5.2,4345,0,0,71.15,70.67,0.46,0,0,0,70.65,72.03,1.45,985,89.2,1,0,107.6,102.4,5.268,4344,0,0,71.15,70.67,0.458,0,0,0,70.83,72.08,1.53,985,89.5,1,0,108.2,102.8,5.85,4345,0,0,71.15,70.67,0.48,0,0,0,70.63,71.45,0.43,985,88.5,1,0,106.8,101.7,4.69,4344,0,0,71.15,70.67,0.43,0 "2009-10-09 15:30:00",12777,0,0,70.63,72.08,1.33,985,89.5,0,0,104.7,100.5,4.3,4345,0,0,71.15,70.67,0.43,0,0,0,70.63,72.08,1.366,985,89.5,0.722,0,105.9,101.3,4.599,4345,0,0,71.15,70.67,0.445,0,0,0,70.63,72.08,1.53,985,89.5,1,0,107.1,102.1,5.4,4345,0,0,71.15,70.67,0.46,0,0,0,70.63,72.08,1.33,985,89.5,0,0,104.7,100.4,4.04,4345,0,0,71.15,70.67,0.43,0 "2009-10-09 15:45:00",12778,0,0,70.82,71.89,0.93,985,90.5,0,0,101.5,98.8,2.66,4345,0,0,71.15,70.67,0.41,0,0,0,70.65,71.94,1.133,985,90.5,0,0,103.1,99.3,3.876,4345,0,0,71.15,70.67,0.428,0,0,0,70.82,72.08,1.33,985,90.5,0,0,104.9,100.8,4.76,4345,0,0,71.15,70.67,0.45,0,0,0,70.63,71.89,0.93,985,89.5,0,0,101.3,98.5,2.54,4345,0,0,71.15,70.67,0.4,0 "2009-10-09 16:00:00",12779,0,0,70.82,71.69,0.93,985,91.6,0,0,98.2,97.8,0.76,4345,0,0,71.15,70.67,0.4,0,0,0,70.82,71.77,0.93,985,90.8,0,0,99.3,98.4,0.875,4345,0,0,71.15,70.67,0.406,0,0,0,70.82,71.89,0.93,985,91.6,0,0,101.6,99.2,2.9,4345,0,0,71.15,70.67,0.43,0,0,0,70.82,71.69,0.93,985,90.5,0,0,98.2,97.6,0,4345,0,0,71.15,70.67,0.38,0 "2009-10-09 16:15:00",12780,0,0,70.62,73.15,2.64,985,91.6,0,0,92.1,91.9,0.49,4345,0,0,71.15,70.67,0.39,0,0,0,70.71,72.55,1.859,985,91.6,0,0,95.2,95,0.251,4345,0,0,71.15,70.67,0.391,0,0,0,70.82,73.15,2.64,985,91.6,0,0,98.4,97.8,0.67,4345,0,0,71.15,70.67,0.41,0,0,0,70.62,71.69,0.73,985,91.6,0,0,91.9,91.9,0,4345,0,0,71.15,70.67,0.37,0 "2009-10-09 16:30:00",12781,0,0,70.62,73.15,2.64,985,91.6,0,0,86.9,87.1,0,4345,0,0,71.15,70.67,0.38,0,0,0,70.62,73.15,2.64,985,91.6,0,0,89.2,89.3,0.14,4345,0,0,71.15,70.67,0.381,0,0,0,70.62,73.15,2.64,985,91.6,0,0,92,92.1,0.58,4345,0,0,71.15,70.67,0.4,0,0,0,70.62,73.15,2.64,985,91.6,0,0,86.8,87.1,0,4345,0,0,71.15,70.67,0.36,0 "2009-10-09 16:45:00",12782,0,0,70.62,77.65,6.96,985,91.6,0,0,83.5,83.7,0.37,4345,0,0,70.95,70.67,0.36,0,0,0,70.62,75.24,4.654,985,91.6,0,0,85,85.3,0.338,4345,0,0,70.96,70.67,0.37,0,0,0,70.62,77.65,6.96,985,91.6,0,0,86.9,87.2,0.77,4345,0,0,71.15,70.67,0.4,0,0,0,70.62,73.15,2.64,985,91.6,0,0,83.2,83.7,0,4345,0,0,70.95,70.67,0.36,0 "2009-10-09 17:00:00",12783,0,0,70.62,77.27,6.79,985,91.6,0,0,80.6,80.9,0.5,4345,0,0,70.95,70.5,0.34,0,0,0,70.62,77.54,6.924,985,91.6,0,0,81.9,82.3,0.449,4345,0,0,70.95,70.59,0.355,0,0,0,70.62,77.65,6.96,985,91.6,0,0,83.3,83.9,0.83,4345,0,0,70.95,70.67,0.38,0,0,0,70.62,77.27,6.79,985,91.6,0,0,80.6,80.9,0.2,4345,0,0,70.95,70.5,0.33,0 "2009-10-09 17:15:00",12784,0,0,70.42,76.29,5.83,985,91.6,0,0,78.72,78.8,0,4345,0,0,70.75,70.5,0.34,0,0,0,70.59,76.84,6.354,985,91.6,0,0,79.61,79.96,0.346,4345,0,0,70.92,70.5,0.336,0,0,0,70.62,77.27,6.79,985,91.6,0,0,80.6,81.1,0.8,4345,0,0,70.95,70.5,0.36,0,0,0,70.42,76.29,5.83,985,91.6,0,0,78.67,78.8,0,4345,0,0,70.75,70.5,0.32,0 "2009-10-09 17:30:00",12785,0,0,70.42,75.49,5.08,985,91.6,0,0,77.23,77.31,0,4345,0,0,70.75,70.5,0.32,0,0,0,70.42,75.89,5.498,985,91.6,0,0,77.91,78.08,0.15,4345,0,0,70.75,70.5,0.326,0,0,0,70.42,76.29,5.83,985,91.6,0,0,78.7,79.04,0.59,4345,0,0,70.75,70.5,0.34,0,0,0,70.42,75.49,5.08,985,91.6,0,0,77.16,77.17,0,4345,0,0,70.75,70.5,0.31,0 "2009-10-09 17:45:00",12786,0,0,70.42,78.31,7.97,985,91.6,0,0,76.21,75.95,0.48,4345,0,0,70.75,70.3,0.31,0,0,0,70.42,77.38,7.06,985,91.6,0,0,76.68,76.56,0.158,4345,0,0,70.75,70.46,0.316,0,0,0,70.42,78.51,8.17,985,91.6,0,0,77.23,77.32,0.48,4345,0,0,70.75,70.5,0.33,0,0,0,70.42,75.09,4.91,985,91.6,0,0,76.04,75.89,0,4345,0,0,70.75,70.3,0.3,0 "2009-10-09 18:00:00",12787,0,0,70.22,77.31,7.2,985,91.6,0,0,75.42,74.81,0.44,4345,0,0,70.56,70.3,0.3,0,0,0,70.28,77.84,7.605,985,91.6,0,0,75.77,75.4,0.352,4345,0,0,70.74,70.3,0.309,0,0,0,70.42,78.31,7.97,985,91.6,0,0,76.29,75.99,0.76,4345,0,0,70.75,70.3,0.33,0,0,0,70.22,77.31,7.2,985,91.6,0,0,75.3,74.8,0,4345,0,0,70.56,70.3,0.3,0 "2009-10-09 18:15:00",12788,0,0,70.22,81.5,11.32,985,91.6,0,0,74.81,74.15,0.46,4345,0,0,70.56,70.3,0.3,0,0,0,70.22,81,10.8,985,91.6,0,0,75.08,74.46,0.572,4345,0,0,70.56,70.3,0.303,0,0,0,70.22,82.4,12.1,985,91.6,0,0,75.53,75.01,0.97,4345,0,0,70.56,70.3,0.33,0,0,0,70.22,77.11,7,985,91.6,0,0,74.63,74.01,0.11,4345,0,0,70.56,70.3,0.29,0 "2009-10-09 18:30:00",12789,0,0,70.22,79.49,9.35,985,91.6,0,0,74.24,73.54,0.91,4345,0,0,70.56,70.11,0.3,0,0,0,70.22,80.5,10.37,985,91.6,0,0,74.55,73.79,0.745,4345,0,0,70.56,70.24,0.301,0,0,0,70.22,81.5,11.32,985,91.6,0,0,74.81,74.15,1.09,4345,0,0,70.56,70.3,0.32,0,0,0,70.22,79.49,9.35,985,91.6,0,0,74.24,73.33,0.38,4345,0,0,70.56,70.11,0.29,0 "2009-10-09 18:45:00",12790,0,0,70.03,80.8,10.99,985,91.6,0,0,73.99,72.84,0.92,4345,0,0,70.38,70.11,0.3,0,0,0,70.06,80.4,10.39,985,91.6,0,0,74.12,73.19,0.897,4345,0,0,70.46,70.11,0.302,0,0,0,70.22,81.6,11.59,985,91.6,0,0,74.48,73.56,1.31,4345,0,0,70.56,70.11,0.32,0,0,0,70.03,78.88,8.74,985,91.6,0,0,73.78,72.84,0.5,4345,0,0,70.38,70.11,0.29,0 "2009-10-09 19:00:00",12791,0,0,70.03,78.95,8.97,985,91.6,0,0,73.65,72.49,1.1,4345,0,0,70.38,70.11,0.3,0,0,0,70.03,79.85,9.96,985,91.6,0,0,73.77,72.77,0.992,4345,0,0,70.38,70.11,0.299,0,0,0,70.03,80.8,10.99,985,91.6,0,0,74.02,73.05,1.34,4345,0,0,70.38,70.11,0.31,0,0,0,70.03,78.95,8.97,985,91.6,0,0,73.48,72.49,0.63,4345,0,0,70.38,70.11,0.28,0 "2009-10-09 19:15:00",12792,0,0,69.83,77.33,7.38,985,91.6,0,0,73.45,72.31,1.09,4345,0,0,70.38,69.91,0.3,0,0,0,69.85,78.05,8.22,985,91.6,0,0,73.52,72.42,1.117,4345,0,0,70.38,70,0.301,0,0,0,70.03,78.95,8.97,985,91.6,0,0,73.68,72.74,1.44,4345,0,0,70.38,70.11,0.32,0,0,0,69.83,77.33,7.38,985,91.6,0,0,73.3,72.12,0.74,4345,0,0,70.38,69.91,0.28,0 "2009-10-09 19:30:00",12793,0,0,69.83,75.91,6.18,985,91.6,0,0,73.23,71.89,1,4345,0,0,70.19,69.91,0.3,0,0,0,69.83,76.52,6.735,985,91.6,0,0,73.32,72.16,1.159,4345,0,0,70.24,69.91,0.304,0,0,0,69.83,77.33,7.38,985,91.6,0,0,73.54,72.37,1.49,4345,0,0,70.38,69.91,0.32,0,0,0,69.83,75.91,6.18,985,91.6,0,0,73.13,71.89,0.86,4345,0,0,70.19,69.91,0.29,0 "2009-10-09 19:45:00",12794,0,0,69.83,74.7,4.97,985,91.6,0,0,73.08,71.86,1.22,4345,0,0,70.19,69.91,0.31,0,0,0,69.83,75.25,5.506,985,91.6,0,0,73.16,71.95,1.189,4345,0,0,70.19,69.91,0.302,0,0,0,69.83,75.91,5.98,985,91.6,0,0,73.26,72.19,1.52,4345,0,0,70.19,69.91,0.32,0,0,0,69.83,74.7,4.97,985,91.6,0,0,72.99,71.77,0.87,4345,0,0,70.19,69.91,0.29,0 "2009-10-09 20:00:00",12795,0,0,69.64,73.71,4.19,985,91.6,0,0,73,71.7,1.22,4345,0,0,70.19,69.71,0.29,0,0,0,69.81,74.23,4.541,985,91.6,0,0,73.02,71.81,1.197,4345,0,0,70.19,69.84,0.305,0,0,0,69.83,74.7,4.97,985,91.6,0,0,73.19,71.87,1.51,4345,0,0,70.19,69.91,0.33,0,0,0,69.64,73.71,4.19,985,91.6,0,0,72.81,71.66,0.91,4345,0,0,70.19,69.71,0.29,0 "2009-10-09 20:15:00",12796,0,0,69.64,73.31,3.41,985,91.6,0,0,72.98,71.66,1.49,4345,0,0,70.19,69.71,0.39,0,0,0,69.64,73.47,3.746,985,91.6,0,0,72.94,71.67,1.268,4345,0,0,70.19,69.71,0.346,0,0,0,69.64,73.71,4.19,985,91.6,0,0,73.07,71.8,1.56,4345,0,0,70.19,69.71,0.4,0,0,0,69.64,73.31,3.41,985,91.6,0,0,72.81,71.49,1,4345,0,0,70.19,69.71,0.29,0 "2009-10-09 20:30:00",12797,0,0,70.01,72.94,2.81,985,91.6,0,0,73.15,71.89,1.04,4345,0,0,70.77,70.09,0.49,0,0,0,69.81,73.07,3.147,985,91.6,0,0,73.06,71.79,1.257,4345,0,0,70.46,69.99,0.451,0,0,0,70.01,73.31,3.41,985,91.6,0,0,73.3,71.98,1.55,4345,0,0,70.77,70.09,0.51,0,0,0,69.64,72.94,2.81,985,91.6,0,0,72.91,71.59,0.96,4345,0,0,70.19,69.71,0.39,0 "2009-10-09 20:45:00",12798,0,0,70.01,72.54,2.41,985,91.6,0,0,73.23,72.15,1.16,4345,0,0,70.97,70.29,0.48,0,0,0,70.01,72.79,2.66,985,91.6,0,0,73.21,72.04,1.155,4345,0,0,70.84,70.29,0.502,0,0,0,70.01,72.94,2.81,985,91.6,0,0,73.36,72.24,1.47,4345,0,0,70.97,70.29,0.53,0,0,0,70.01,72.54,2.41,985,91.6,0,0,73.05,71.88,0.83,4345,0,0,70.77,70.09,0.46,0 "2009-10-09 21:00:00",12799,0,0,70.01,72.14,2.22,985,90.6,0,0,73.21,72.15,1.21,4345,0,0,70.77,70.29,0.36,0,0,0,70.01,72.34,2.303,985,91.3,0,0,73.23,72.15,1.049,4345,0,0,70.94,70.29,0.415,0,0,0,70.01,72.54,2.41,985,91.6,0,0,73.23,72.15,1.34,4345,0,0,70.97,70.29,0.49,0,0,0,70.01,72.14,2.22,985,90.6,0,0,73.21,72.15,0.77,4345,0,0,70.77,70.29,0.36,0 "2009-10-09 21:15:00",12800,0,0,70.01,71.75,1.84,985,90.6,0,0,73.13,72.07,0.89,4345,0,0,70.57,70.29,0.31,0,0,0,70.01,71.91,1.98,985,90.6,0,0,73.15,72.11,1.018,4345,0,0,70.77,70.29,0.336,0,0,0,70.01,72.14,2.22,985,90.6,0,0,73.28,72.26,1.32,4345,0,0,70.77,70.29,0.36,0,0,0,70.01,71.75,1.84,985,90.6,0,0,72.95,71.95,0.77,4345,0,0,70.57,70.29,0.3,0 "2009-10-09 21:30:00",12801,0,0,69.82,71.35,1.65,985,90.6,0,0,72.93,71.93,1.03,4345,0,0,70.57,70.29,0.3,0,0,0,69.84,71.53,1.75,985,90.6,0,0,73.03,71.99,1.033,4345,0,0,70.57,70.29,0.302,0,0,0,70.01,71.75,1.84,985,90.6,0,0,73.13,72.07,1.27,4345,0,0,70.57,70.29,0.32,0,0,0,69.82,71.35,1.65,985,90.6,0,0,72.81,71.83,0.76,4345,0,0,70.57,70.29,0.28,0 "2009-10-09 21:45:00",12802,0,0,69.64,71.15,1.48,985,90.6,0,0,72.83,71.75,1.04,4345,0,0,70.37,70.1,0.27,0,0,0,69.76,71.23,1.561,985,90.6,0,0,72.88,71.87,1.01,4345,0,0,70.45,70.14,0.29,0,0,0,69.82,71.35,1.65,985,90.6,0,0,72.96,71.93,1.23,4345,0,0,70.57,70.29,0.31,0,0,0,69.64,71.15,1.48,985,90.6,0,0,72.75,71.75,0.76,4345,0,0,70.37,70.1,0.27,0 "2009-10-09 22:00:00",12803,0,0,69.64,70.76,1.29,985,90.6,0,0,72.58,71.62,0.98,4345,0,0,70.18,69.9,0.27,0,0,0,69.64,70.96,1.411,985,90.6,0,0,72.77,71.72,1.025,4345,0,0,70.36,70.06,0.279,0,0,0,69.64,71.15,1.48,985,90.6,0,0,72.89,71.78,1.22,4345,0,0,70.37,70.1,0.3,0,0,0,69.64,70.76,1.29,985,90.6,0,0,72.56,71.54,0.87,4345,0,0,70.18,69.9,0.26,0 "2009-10-09 22:15:00",12804,0,0,69.45,70.56,1.29,985,90.6,0,0,72.58,71.53,1.1,4345,0,0,70.18,69.9,0.26,0,0,0,69.48,70.68,1.29,985,90.6,0,0,72.63,71.58,1.047,4345,0,0,70.18,69.9,0.268,0,0,0,69.64,70.76,1.29,985,90.6,0,0,72.77,71.62,1.23,4345,0,0,70.18,69.9,0.29,0,0,0,69.45,70.56,1.29,985,90.6,0,0,72.47,71.4,0.87,4345,0,0,70.18,69.9,0.25,0 "2009-10-09 22:30:00",12805,0,0,69.26,70.37,1.11,985,90.6,0,0,72.48,71.37,1.07,4345,0,0,69.99,69.72,0.24,0,0,0,69.38,70.47,1.146,985,90.6,0,0,72.51,71.4,1.091,4345,0,0,70.05,69.77,0.258,0,0,0,69.45,70.56,1.29,985,90.6,0,0,72.62,71.53,1.33,4345,0,0,70.18,69.9,0.28,0,0,0,69.26,70.37,1.11,985,90.6,0,0,72.38,71.37,0.87,4345,0,0,69.99,69.72,0.23,0 "2009-10-09 22:45:00",12806,0,0,69.26,70.17,1.11,985,90.6,0,0,72.24,71.06,1.04,4345,0,0,69.8,69.53,0.25,0,0,0,69.26,70.25,1.11,985,90.6,0,0,72.4,71.24,1.157,4345,0,0,69.93,69.66,0.253,0,0,0,69.26,70.37,1.11,985,90.6,0,0,72.48,71.37,1.36,4345,0,0,69.99,69.72,0.27,0,0,0,69.26,70.17,1.11,985,90.6,0,0,72.24,71.06,0.87,4345,0,0,69.8,69.53,0.24,0 "2009-10-09 23:00:00",12807,0,0,69.07,69.97,0.94,985,90.6,0,0,72.28,71.08,1.39,4345,0,0,69.8,69.53,0.23,0,0,0,69.1,70.05,1.028,985,90.6,0,0,72.31,71.09,1.182,4345,0,0,69.8,69.53,0.247,0,0,0,69.26,70.17,1.11,985,90.6,0,0,72.45,71.22,1.39,4345,0,0,69.8,69.53,0.26,0,0,0,69.07,69.97,0.94,985,90.6,0,0,72.19,71.06,0.94,4345,0,0,69.8,69.53,0.23,0 "2009-10-09 23:15:00",12808,0,0,68.87,69.77,0.94,985,90.6,0,0,72.16,70.94,1.09,4345,0,0,69.6,69.34,0.23,0,0,0,68.97,69.86,0.94,985,90.6,0,0,72.18,70.94,1.2,4345,0,0,69.6,69.36,0.235,0,0,0,69.07,69.97,0.94,985,90.6,0,0,72.28,71.08,1.45,4345,0,0,69.8,69.53,0.26,0,0,0,68.87,69.77,0.94,985,90.6,0,0,72.16,70.94,0.95,4345,0,0,69.6,69.34,0.22,0 "2009-10-09 23:30:00",12809,0,0,68.87,69.58,0.94,985,90.6,0,0,71.9,70.85,1.14,4345,0,0,69.41,69.16,0.22,0,0,0,68.87,69.7,0.94,985,90.6,0,0,72.04,70.87,1.194,4345,0,0,69.5,69.25,0.23,0,0,0,68.87,69.77,0.94,985,90.6,0,0,72.17,70.94,1.41,4345,0,0,69.6,69.34,0.25,0,0,0,68.87,69.58,0.94,985,90.6,0,0,71.9,70.85,0.95,4345,0,0,69.41,69.16,0.2,0 "2009-10-09 23:45:00",12810,0,0,68.68,69.58,0.94,985,90.6,0,0,71.86,70.48,1.4,4345,0,0,69.41,69.16,0.22,0,0,0,68.71,69.58,0.94,985,90.6,0,0,71.9,70.71,1.198,4345,0,0,69.41,69.16,0.223,0,0,0,68.87,69.58,0.94,985,90.6,0,0,71.9,70.85,1.43,4345,0,0,69.41,69.16,0.24,0,0,0,68.68,69.58,0.94,985,90.6,0,0,71.7,70.48,0.95,4345,0,0,69.41,69.16,0.2,0 "2009-10-10 00:00:00",12811,0,0,68.68,69.58,0.76,985,90.6,0,0,71.58,70.31,1.42,4345,0,0,69.41,69.16,0.27,0,0,0,68.68,69.58,0.808,985,90.6,0,0,71.76,70.44,1.276,4345,0,0,69.41,69.16,0.252,0,0,0,68.68,69.58,0.94,985,90.6,0,0,71.86,70.48,1.49,4345,0,0,69.41,69.16,0.28,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.55,70.31,1.04,4345,0,0,69.41,69.16,0.22,0 "2009-10-10 00:15:00",12812,0,0,68.68,69.58,0.76,985,90.6,0,0,71.51,70.16,1.12,4345,0,0,69.41,69.16,0.26,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.55,70.25,1.28,4345,0,0,69.41,69.16,0.272,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.58,70.31,1.47,4345,0,0,69.41,69.16,0.29,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.51,70.11,1.04,4345,0,0,69.41,69.16,0.26,0 "2009-10-10 00:30:00",12813,0,0,68.68,69.58,0.76,985,90.6,0,0,71.37,70.06,1.18,4345,0,0,69.41,68.98,0.26,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.45,70.12,1.288,4345,0,0,69.41,69.05,0.261,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.53,70.16,1.49,4345,0,0,69.41,69.16,0.28,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.37,69.97,1.05,4345,0,0,69.41,68.98,0.24,0 "2009-10-10 00:45:00",12814,0,0,68.68,69.4,0.76,985,89.5,0,0,71.37,70.06,1.42,4345,0,0,69.41,68.98,0.25,0,0,0,68.68,69.51,0.76,985,89.7,0,0,71.37,70.06,1.307,4345,0,0,69.41,68.98,0.26,0,0,0,68.68,69.58,0.76,985,90.6,0,0,71.37,70.06,1.49,4345,0,0,69.41,68.98,0.28,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.37,70.06,1.1,4345,0,0,69.41,68.98,0.24,0 "2009-10-10 01:00:00",12815,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.84,1.47,4345,0,0,69.41,68.98,0.24,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.33,70.01,1.323,4345,0,0,69.41,68.98,0.25,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.37,70.06,1.53,4345,0,0,69.41,68.98,0.28,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.84,1.12,4345,0,0,69.41,68.98,0.23,0 "2009-10-10 01:15:00",12816,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.86,1.31,4345,0,0,69.41,68.98,0.25,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.94,1.335,4345,0,0,69.41,68.98,0.24,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.99,1.53,4345,0,0,69.41,68.98,0.26,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.84,1.1,4345,0,0,69.41,68.98,0.23,0 "2009-10-10 01:30:00",12817,0,0,68.68,69.4,0.76,985,89.5,0,0,71.2,69.86,1.29,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.24,69.86,1.317,4345,0,0,69.36,68.98,0.237,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.32,69.86,1.53,4345,0,0,69.41,68.98,0.26,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.13,69.86,1.13,4345,0,0,69.22,68.98,0.22,0 "2009-10-10 01:45:00",12818,0,0,68.68,69.4,0.76,985,89.5,0,0,71.17,69.86,1.09,4345,0,0,69.22,68.98,0.22,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.2,69.86,1.252,4345,0,0,69.22,68.98,0.232,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.2,69.86,1.48,4345,0,0,69.22,68.98,0.26,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.17,69.86,1.05,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 02:00:00",12819,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.01,4345,0,0,69.22,68.98,0.22,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.09,69.86,1.203,4345,0,0,69.22,68.98,0.231,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.17,69.86,1.44,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.01,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 02:15:00",12820,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.23,4345,0,0,69.22,68.98,0.21,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.152,4345,0,0,69.22,68.98,0.223,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.36,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,0.92,4345,0,0,69.22,68.98,0.19,0 "2009-10-10 02:30:00",12821,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,1.17,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71,69.86,1.102,4345,0,0,69.22,68.98,0.222,0,0,0,68.68,69.4,0.76,985,89.5,0,0,71.03,69.86,1.32,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,0.9,4345,0,0,69.22,68.98,0.2,0 "2009-10-10 02:45:00",12822,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,0.92,4345,0,0,69.22,68.98,0.22,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,1.039,4345,0,0,69.22,68.98,0.217,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,1.24,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,0.81,4345,0,0,69.22,68.98,0.2,0 "2009-10-10 03:00:00",12823,0,0,68.68,69.4,0.76,985,89.5,0,0,70.71,69.86,0.93,4345,0,0,69.22,68.98,0.21,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.81,69.86,0.957,4345,0,0,69.22,68.98,0.218,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.89,69.86,1.17,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.69,69.86,0.74,4345,0,0,69.22,68.98,0.2,0 "2009-10-10 03:15:00",12824,0,0,68.68,69.4,0.56,985,89.5,0,0,70.71,69.86,0.83,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.648,985,89.5,0,0,70.71,69.86,0.888,4345,0,0,69.22,68.98,0.213,0,0,0,68.68,69.4,0.76,985,89.5,0,0,70.71,69.86,1.09,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.4,0.56,985,89.5,0,0,70.71,69.86,0.69,4345,0,0,69.22,68.98,0.19,0 "2009-10-10 03:30:00",12825,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,0.81,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.26,0.56,985,89.5,0,0,70.71,69.86,0.856,4345,0,0,69.22,68.98,0.223,0,0,0,68.68,69.4,0.56,985,89.5,0,0,70.71,69.86,1.05,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,0.64,4345,0,0,69.22,68.98,0.19,0 "2009-10-10 03:45:00",12826,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,0.7,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,0.826,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,1.05,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,69.86,0.58,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 04:00:00",12827,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,70,0.73,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,88.8,0,0,70.71,69.9,0.791,4345,0,0,69.22,68.98,0.234,0,0,0,68.68,69.2,0.56,985,89.5,0,0,70.71,70.02,1,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,69.82,0.58,4345,0,0,69.22,68.98,0.22,0 "2009-10-10 04:15:00",12828,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,70,0.74,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,70,0.765,4345,0,0,69.22,68.98,0.235,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,70,0.92,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.71,70,0.6,4345,0,0,69.22,68.98,0.22,0 "2009-10-10 04:30:00",12829,0,0,68.68,69.2,0.56,985,88.5,0,0,70.8,70,0.71,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.73,70,0.751,4345,0,0,69.22,68.98,0.231,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.85,70,1.04,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.61,70,0.46,4345,0,0,69.22,68.98,0.22,0 "2009-10-10 04:45:00",12830,0,0,68.68,69.2,0.56,985,88.5,0,0,70.77,70,0.81,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.77,70,0.726,4345,0,0,69.22,68.98,0.232,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.8,70,1,4345,0,0,69.22,68.98,0.25,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.77,70,0.48,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 05:00:00",12831,0,0,68.68,69.2,0.56,985,88.5,0,0,70.82,70.03,0.64,4345,0,0,69.22,68.98,0.22,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.78,70.01,0.731,4345,0,0,69.22,68.98,0.228,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.82,70.03,1.02,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.67,70,0.42,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 05:15:00",12832,0,0,68.68,69.2,0.56,985,88.5,0,0,70.78,70.08,0.64,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.81,70.07,0.714,4345,0,0,69.22,68.98,0.229,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.82,70.08,1.01,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.61,69.92,0.38,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 05:30:00",12833,0,0,68.68,69.2,0.56,985,88.5,0,0,70.81,70.09,0.58,4345,0,0,69.22,68.98,0.23,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.8,70.08,0.695,4345,0,0,69.22,68.98,0.227,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.87,70.16,1.03,4345,0,0,69.22,68.98,0.24,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.67,70.08,0.37,4345,0,0,69.22,68.98,0.21,0 "2009-10-10 05:45:00",12834,0,0,68.68,69.2,0.56,985,88.5,0,0,70.87,70.27,0.78,4345,0,0,69.41,69.17,0.26,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.8,70.14,0.626,4345,0,0,69.35,69.1,0.24,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.87,70.32,0.99,4345,0,0,69.41,69.17,0.27,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.74,70.04,0.25,4345,0,0,69.22,68.98,0.22,0 "2009-10-10 06:00:00",12835,0,0,68.87,69.55,0.56,985,88.5,0,0,71.28,70.77,0.55,4345,0,0,69.78,69.56,0.37,0,0,0,68.78,69.4,0.56,985,88.5,0,0,71.01,70.48,0.512,4345,0,0,69.63,69.3,0.314,0,0,0,68.87,69.55,0.56,985,88.5,0,0,71.32,70.84,0.85,4345,0,0,69.78,69.56,0.38,0,0,0,68.68,69.2,0.56,985,88.5,0,0,70.8,70.25,0.18,4345,0,0,69.41,69.17,0.26,0 "2009-10-10 06:15:00",12836,0,0,69.05,69.55,0.56,985,88.5,0,0,71.63,71.3,0,4345,0,0,70.16,69.75,0.43,0,0,0,68.97,69.55,0.56,985,88.5,0,0,71.41,71.05,0.371,4345,0,0,70.08,69.67,0.416,0,0,0,69.05,69.55,0.56,985,88.5,0,0,71.71,71.39,0.74,4345,0,0,70.16,69.75,0.44,0,0,0,68.87,69.55,0.56,985,88.5,0,0,71.12,70.63,0,4345,0,0,69.78,69.56,0.37,0 "2009-10-10 06:30:00",12837,0,0,69.05,69.55,0.56,985,88.5,0,0,71.77,71.43,0.11,4345,0,0,70.16,69.75,0.39,0,0,0,69.05,69.55,0.56,985,88.5,0,0,71.68,71.43,0.233,4345,0,0,70.16,69.75,0.412,0,0,0,69.05,69.55,0.56,985,88.5,0,0,71.96,71.72,0.56,4345,0,0,70.16,69.75,0.43,0,0,0,69.05,69.55,0.56,985,88.5,0,0,71.47,71.23,0,4345,0,0,70.16,69.75,0.39,0 "2009-10-10 06:45:00",12838,0,0,68.85,69.55,0.56,985,88.5,0,0,71.82,71.53,0.28,4345,0,0,70.16,69.75,0.36,0,0,0,68.97,69.55,0.56,985,88.5,0,0,71.76,71.52,0.218,4345,0,0,70.16,69.75,0.378,0,0,0,69.05,69.55,0.56,985,88.5,0,0,71.96,71.75,0.58,4345,0,0,70.16,69.75,0.41,0,0,0,68.85,69.55,0.56,985,88.5,0,0,71.58,71.36,0,4345,0,0,70.16,69.75,0.36,0 "2009-10-10 07:00:00",12839,0,0,68.85,69.55,0.56,985,87.5,0,0,71.8,71.49,0.51,4345,0,0,69.97,69.56,0.36,0,0,0,68.85,69.55,0.56,985,88.5,0,0,71.79,71.5,0.27,4345,0,0,70.08,69.74,0.356,0,0,0,68.85,69.55,0.56,985,88.5,0,0,71.99,71.72,0.65,4345,0,0,70.16,69.75,0.37,0,0,0,68.85,69.55,0.56,985,87.5,0,0,71.61,71.33,0,4345,0,0,69.97,69.56,0.33,0 "2009-10-10 07:15:00",12840,0,0,68.67,69.35,0.75,985,87.5,0,0,71.76,71.42,0.53,4345,0,0,69.97,69.56,0.36,0,0,0,68.71,69.53,0.748,985,87.5,0,0,71.76,71.46,0.289,4345,0,0,69.97,69.56,0.36,0,0,0,68.85,69.55,0.75,985,87.5,0,0,71.93,71.51,0.63,4345,0,0,69.97,69.56,0.37,0,0,0,68.67,69.35,0.56,985,87.5,0,0,71.59,71.3,0,4345,0,0,69.97,69.56,0.35,0 "2009-10-10 07:30:00",12841,0,0,68.67,69.35,0.75,985,87.5,0,0,71.74,71.52,0.31,4345,0,0,69.79,69.36,0.36,0,0,0,68.67,69.35,0.75,985,87.5,0,0,71.72,71.38,0.354,4345,0,0,69.84,69.52,0.361,0,0,0,68.67,69.35,0.75,985,87.5,0,0,71.91,71.53,0.71,4345,0,0,69.97,69.56,0.38,0,0,0,68.67,69.35,0.75,985,87.5,0,0,71.54,71.18,0,4345,0,0,69.79,69.36,0.34,0 "2009-10-10 07:45:00",12842,0,0,68.49,69.35,0.75,985,87.5,0,0,71.74,71.32,0.35,4345,0,0,69.79,69.36,0.36,0,0,0,68.49,69.35,0.75,985,87.5,0,0,71.73,71.32,0.375,4345,0,0,69.79,69.36,0.369,0,0,0,68.67,69.35,0.75,985,87.5,0,0,71.9,71.53,0.73,4345,0,0,69.79,69.36,0.39,0,0,0,68.49,69.35,0.75,985,87.5,0,0,71.53,71.17,0,4345,0,0,69.79,69.36,0.36,0 "2009-10-10 08:00:00",12843,0,0,68.49,69.15,0.75,985,87.5,0,0,71.66,71.26,0.23,4345,0,0,69.61,69.36,0.39,0,0,0,68.49,69.21,0.75,985,87.5,0,0,71.68,71.28,0.385,4345,0,0,69.75,69.36,0.378,0,0,0,68.49,69.35,0.75,985,87.5,0,0,71.81,71.41,0.74,4345,0,0,69.79,69.36,0.39,0,0,0,68.49,69.15,0.75,985,87.5,0,0,71.47,71.14,0,4345,0,0,69.61,69.36,0.36,0 "2009-10-10 08:15:00",12844,0,0,68.29,69.15,0.75,985,87.5,0,0,71.56,71.17,0.54,4345,0,0,69.61,69.16,0.39,0,0,0,68.31,69.15,0.75,985,87.5,0,0,71.61,71.2,0.405,4345,0,0,69.61,69.2,0.386,0,0,0,68.49,69.15,0.75,985,87.5,0,0,71.7,71.32,0.74,4345,0,0,69.61,69.36,0.4,0,0,0,68.29,69.15,0.75,985,87.5,0,0,71.4,71.03,0,4345,0,0,69.61,69.16,0.36,0 "2009-10-10 08:30:00",12845,0,0,68.29,69.15,0.75,985,87.5,0,0,71.47,71.17,0.28,4345,0,0,69.61,69.16,0.41,0,0,0,68.29,69.15,0.75,985,87.5,0,0,71.56,71.17,0.365,4345,0,0,69.61,69.16,0.395,0,0,0,68.29,69.15,0.75,985,87.5,0,0,71.73,71.17,0.69,4345,0,0,69.61,69.16,0.42,0,0,0,68.29,69.15,0.75,985,87.5,0,0,71.44,71.17,0,4345,0,0,69.61,69.16,0.38,0 "2009-10-10 08:45:00",12846,0,0,68.09,69.15,0.94,985,87.5,0,0,71.47,71.11,0.23,4345,0,0,69.61,69.16,0.4,0,0,0,68.19,69.15,0.921,985,87.5,0,0,71.48,71.12,0.368,4345,0,0,69.61,69.16,0.403,0,0,0,68.29,69.15,0.94,985,87.5,0,0,71.66,71.29,0.69,4345,0,0,69.61,69.16,0.42,0,0,0,68.09,69.15,0.75,985,87.5,0,0,71.31,70.96,0,4345,0,0,69.61,69.16,0.39,0 "2009-10-10 09:00:00",12847,0,0,68.09,69.15,0.94,985,87.5,0,0,71.4,71.02,0.25,4345,0,0,69.41,69.16,0.42,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.42,71.05,0.354,4345,0,0,69.57,69.16,0.406,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.56,71.11,0.69,4345,0,0,69.61,69.16,0.42,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.22,70.98,0.09,4345,0,0,69.41,69.16,0.39,0 "2009-10-10 09:15:00",12848,0,0,68.09,69.15,0.94,985,87.5,0,0,71.36,71,0.24,4345,0,0,69.41,68.97,0.4,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.39,71.02,0.36,4345,0,0,69.41,69.09,0.408,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.44,71.13,0.69,4345,0,0,69.41,69.16,0.42,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.25,70.83,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 09:30:00",12849,0,0,68.09,68.95,0.94,985,87.5,0,0,71.32,70.93,0.53,4345,0,0,69.41,68.97,0.4,0,0,0,68.09,69.03,0.94,985,87.5,0,0,71.34,70.97,0.366,4345,0,0,69.41,68.97,0.405,0,0,0,68.09,69.15,0.94,985,87.5,0,0,71.46,71.16,0.68,4345,0,0,69.41,68.97,0.42,0,0,0,68.09,68.95,0.94,985,87.5,0,0,71.18,70.77,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 09:45:00",12850,0,0,68.09,68.95,0.94,985,87.5,0,0,71.27,70.94,0.24,4345,0,0,69.41,68.97,0.41,0,0,0,68.09,68.95,0.94,985,87.5,0,0,71.28,70.94,0.318,4345,0,0,69.41,68.97,0.407,0,0,0,68.09,68.95,0.94,985,87.5,0,0,71.32,71.12,0.64,4345,0,0,69.41,68.97,0.42,0,0,0,68.09,68.95,0.94,985,87.5,0,0,71.11,70.77,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 10:00:00",12851,0,0,68.09,68.76,0.75,985,86.5,0,0,71.22,70.9,0.51,4345,0,0,69.41,68.97,0.41,0,0,0,68.09,68.93,0.912,985,86.9,0,0,71.24,70.92,0.294,4345,0,0,69.41,68.97,0.406,0,0,0,68.09,68.95,0.94,985,87.5,0,0,71.41,71.07,0.63,4345,0,0,69.41,68.97,0.42,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.1,70.74,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 10:15:00",12852,0,0,68.09,68.76,0.75,985,86.5,0,0,71.19,70.9,0.21,4345,0,0,69.41,68.97,0.4,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.19,70.9,0.268,4345,0,0,69.41,68.97,0.401,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.28,70.9,0.57,4345,0,0,69.41,68.97,0.42,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.04,70.9,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 10:30:00",12853,0,0,68.09,68.76,0.75,985,86.5,0,0,71.1,70.9,0.23,4345,0,0,69.41,68.97,0.4,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.12,70.9,0.206,4345,0,0,69.41,68.97,0.398,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.23,70.9,0.54,4345,0,0,69.41,68.97,0.42,0,0,0,68.09,68.76,0.75,985,86.5,0,0,70.99,70.9,0,4345,0,0,69.41,68.97,0.39,0 "2009-10-10 10:45:00",12854,0,0,68.09,68.76,0.75,985,86.5,0,0,71.06,70.71,0.24,4345,0,0,69.41,68.97,0.39,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.06,70.9,0.153,4345,0,0,69.41,68.97,0.389,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.23,71.03,0.47,4345,0,0,69.41,68.97,0.41,0,0,0,68.09,68.76,0.75,985,86.5,0,0,70.88,70.71,0,4345,0,0,69.41,68.97,0.37,0 "2009-10-10 11:00:00",12855,0,0,68.09,68.76,0.75,985,86.5,0,0,71.03,70.84,0.15,4345,0,0,69.41,68.97,0.36,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.03,70.86,0.126,4345,0,0,69.41,68.97,0.376,0,0,0,68.09,68.76,0.75,985,86.5,0,0,71.19,71.03,0.48,4345,0,0,69.41,68.97,0.39,0,0,0,68.09,68.76,0.75,985,86.5,0,0,70.89,70.75,0,4345,0,0,69.41,68.97,0.36,0 "2009-10-10 11:15:00",12856,0,0,68.09,68.76,0.75,985,86.5,0,0,85.8,83.2,2.71,4345,0,0,69.41,68.97,0.36,0,0,0,68.09,68.76,0.75,985,86.5,0.7,0,74.01,77.49,8.77,4345,0,0,69.41,68.97,0.365,0,0,0,68.09,68.76,0.75,985,86.5,3,0,90.5,83.3,30.75,4345,0,0,69.41,68.97,0.39,0,0,0,68.09,68.76,0.75,985,86.5,0,0,48.87,70.05,0,4345,0,0,69.41,68.97,0.35,0 "2009-10-10 11:30:00",12857,0,0,68.09,68.76,0.75,985,86.5,2,0,101.1,95.9,5.09,4346,0,0,69.41,68.97,0.36,0,0,0,68.09,68.76,0.75,985,86.5,0.806,0,94.7,90.8,3.917,4345,0,0,69.41,68.97,0.36,0,0,0,68.09,68.76,0.75,985,86.5,2,0,101.3,95.9,5.75,4346,0,0,69.41,68.97,0.37,0,0,0,68.09,68.76,0.75,985,86.5,0,0,85.8,83.3,2.41,4345,0,0,69.41,68.97,0.34,0 "2009-10-10 11:45:00",12858,0,0,68.09,68.76,0.75,985,86.5,1,0,103.2,96.5,6.89,4346,0,0,69.41,68.97,0.39,0,0,0,68.09,68.76,0.75,985,86.5,1.044,0,102.5,96.1,6.365,4346,0,0,69.41,68.97,0.377,0,0,0,68.09,68.76,0.75,985,86.5,2,0,103.2,96.6,7.55,4346,0,0,69.41,68.97,0.41,0,0,0,68.09,68.76,0.75,985,86.5,1,0,101.2,95.3,4.99,4346,0,0,69.41,68.97,0.35,0 "2009-10-10 12:00:00",12859,23,1,131,94.1,37.06,987,81.5,1,0,104.6,97.1,7.43,4347,0,0,69.41,69.37,0,0,5.889,0.322,85.5,75.94,10.53,985,85.9,1.372,0,104,97.5,6.451,4346,0,0,69.41,69.01,0.345,0,23,1,131,94.1,37.06,987,86.5,2,0,105,98.5,8.15,4347,0,0,69.41,69.37,0.42,0,0,0,68.09,68.76,0.75,985,81.5,1,0,102.9,96.5,5.66,4346,0,0,69.41,68.97,0,0 "2009-10-10 12:15:00",12860,0,0,114,86.7,27.26,988,76.41,1,0,99.3,91.3,7.75,4347,0,0,70.57,70.75,0.17,0,5.333,0.222,124.4,89.9,34.67,988,77.25,1.267,0,102.8,92.1,10.72,4347,0,0,70.15,70.41,0.255,0,25,1,132.5,94.1,39.59,988,81.5,2,0,104.9,96.8,14.26,4347,0,0,70.57,70.75,0.36,0,0,0,114,86.7,27.26,987,76.41,0,0,99.3,89.1,7.7,4347,0,0,69.41,69.58,0,0 "2009-10-10 12:30:00",12861,0,0,99.4,83.6,16.22,988,78.42,2,0,100.7,93.6,7.65,4347,0,0,70.76,70.75,0.17,0,0,0,106.1,85,21.21,988,77.42,1.083,0,99.6,92.5,7.148,4347,0,0,70.74,70.75,0.064,0,0,0,113.8,86.7,27.26,988,78.42,2,0,100.8,93.7,8.3,4347,0,0,70.76,70.75,0.18,0,0,0,99.4,83.6,16.22,988,76.41,1,0,98.9,91,6.07,4347,0,0,70.57,70.75,0,0 "2009-10-10 12:45:00",12862,0,0,90.3,81.1,9.28,988,82.4,1,0,100.9,93,7.65,4348,0,0,70.76,70.57,0.33,0,0,0,94.6,82.3,12.36,988,80.2,1.378,0,101.2,93.8,7.32,4348,0,0,70.76,70.62,0.28,0,0,0,99.4,83.6,16.01,988,82.4,2,0,101.6,94.3,8.37,4348,0,0,70.76,70.75,0.35,0,0,0,90.3,81.1,9.28,988,78.42,1,0,100.6,93,6.62,4347,0,0,70.76,70.57,0.18,0 "2009-10-10 13:00:00",12863,0,0,84.4,79.52,4.99,988,84.5,1,0,99.4,92.6,6.53,4348,0,0,70.76,70.37,0.33,0,0,0,87.1,80.3,6.931,988,83.6,1,0,100.1,92.4,7.615,4348,0,0,70.76,70.5,0.329,0,0,0,90.3,81.1,9.28,988,84.5,1,0,101.2,93.1,8.9,4348,0,0,70.76,70.57,0.35,0,0,0,84.4,79.52,4.99,988,82.4,1,0,99.1,91.8,6.03,4348,0,0,70.76,70.37,0.31,0 "2009-10-10 13:15:00",12864,0,0,80.2,77.91,2.4,988,85.5,1,0,99.9,92.4,7.27,4349,0,0,70.76,70.37,0.33,0,0,0,82.2,78.66,3.625,988,85.3,1,0,99.9,93,6.9,4349,0,0,70.76,70.37,0.326,0,0,0,84.4,79.31,4.99,988,85.5,1,0,100.5,93.8,7.88,4349,0,0,70.76,70.37,0.35,0,0,0,80.2,77.91,2.4,988,84.5,1,0,99.3,92.3,6.11,4348,0,0,70.76,70.37,0.3,0 "2009-10-10 13:30:00",12865,0,0,77.55,76.7,0.82,988,86.5,0,0,95.7,84.8,11.26,4349,0,0,70.56,70.18,0.34,0,0,0,78.83,77.32,1.595,988,86.4,0.033,0,97.5,88.1,9.37,4349,0,0,70.59,70.27,0.333,0,0,0,80.2,77.91,2.4,988,86.5,1,0,100.2,92.5,11.48,4349,0,0,70.76,70.37,0.35,0,0,0,77.55,76.7,0.82,988,85.5,0,0,95.6,84.6,7.26,4349,0,0,70.56,70.18,0.32,0 "2009-10-10 13:45:00",12866,0,0,75.51,75.71,0.09,988,86.5,0,0,97.8,91.9,5.57,4349,0,0,70.56,70.18,0.35,0,0,0,76.49,76.16,0.413,988,86.5,0.344,0,97.8,90.7,7.019,4349,0,0,70.56,70.18,0.344,0,0,0,77.55,76.7,0.82,988,86.5,1,0,101.2,93.5,11.63,4349,0,0,70.56,70.18,0.36,0,0,0,75.51,75.71,0.09,988,86.5,0,0,95.1,84.7,1.99,4349,0,0,70.56,70.18,0.33,0 "2009-10-10 14:00:00",12867,0,0,74.11,74.71,0.5,988,86.5,0,0,99,92,7.02,4349,0,0,70.37,69.99,0.37,0,0,0,74.79,75.21,0.304,988,86.5,0.228,0,99.2,92.8,6.349,4349,0,0,70.4,70.06,0.359,0,0,0,75.51,75.71,0.5,988,86.5,1,0,99.9,93.8,7.69,4349,0,0,70.56,70.18,0.38,0,0,0,74.11,74.71,0.09,988,86.5,0,0,97.6,91.6,5.35,4349,0,0,70.37,69.99,0.34,0 "2009-10-10 14:15:00",12868,0,0,73.11,74.11,0.89,988,87.5,0,0,96.1,87.9,7.99,4349,0,0,70.37,69.99,0.43,0,0,0,73.56,74.4,0.758,988,87.4,0,0,97.1,89.2,7.861,4349,0,0,70.37,69.99,0.395,0,0,0,74.11,74.71,0.89,988,87.5,0,0,99.2,91.8,8.67,4349,0,0,70.37,69.99,0.43,0,0,0,73.11,74.11,0.5,988,86.5,0,0,95.6,87.3,7.06,4349,0,0,70.37,69.99,0.36,0 "2009-10-10 14:30:00",12869,0,0,72.31,73.33,1.07,988,87.5,0,0,96.4,91.3,4.97,4349,0,0,70.37,69.8,0.43,0,0,0,72.67,73.72,0.921,988,87.5,0,0,98.2,90.9,7.343,4349,0,0,70.37,69.83,0.433,0,0,0,73.11,74.11,1.07,988,87.5,0,0,100.8,92.2,9.63,4349,0,0,70.37,69.99,0.46,0,0,0,72.31,73.33,0.89,988,87.5,0,0,96,87.8,4.46,4349,0,0,70.37,69.8,0.41,0 "2009-10-10 14:45:00",12870,0,0,71.72,72.94,1.07,988,87.5,0,0,93.5,87.8,5.69,4349,0,0,70.37,69.8,0.44,0,0,0,72,73.13,1.07,988,87.5,0,0,95.7,90,5.708,4349,0,0,70.37,69.8,0.437,0,0,0,72.31,73.33,1.07,988,87.5,0,0,96.9,91.4,6.31,4349,0,0,70.37,69.8,0.46,0,0,0,71.72,72.94,1.07,988,87.5,0,0,93.5,87.7,4.69,4349,0,0,70.37,69.8,0.42,0 "2009-10-10 15:00:00",12871,0,0,71.13,72.74,1.48,988,87.5,0,0,101.2,91.4,9.65,4349,0,0,70.19,69.8,0.43,0,0,0,71.43,72.75,1.327,988,87.5,0,0,94.2,88.3,5.891,4349,0,0,70.28,69.8,0.437,0,0,0,71.72,72.94,1.48,988,87.5,0,0,101.6,91.6,10.27,4349,0,0,70.37,69.8,0.46,0,0,0,71.13,72.74,1.07,988,87.5,0,0,91.2,86.1,2.62,4349,0,0,70.19,69.8,0.43,0 "2009-10-10 15:15:00",12872,0,0,70.93,72.34,1.48,988,87.5,0,0,91.2,87.6,3.64,4349,0,0,70.19,69.8,0.42,0,0,0,71.01,72.59,1.48,988,87.5,0,0,95.4,90.4,4.967,4349,0,0,70.19,69.8,0.429,0,0,0,71.13,72.74,1.48,988,87.5,0,0,101.4,93.2,10.07,4349,0,0,70.19,69.8,0.46,0,0,0,70.93,72.34,1.48,988,87.5,0,0,91.2,87.5,3.41,4349,0,0,70.19,69.8,0.41,0 "2009-10-10 15:30:00",12873,0,0,70.53,71.95,1.48,988,87.5,0,0,85.9,83.6,2.19,4349,0,0,70.19,69.8,0.42,0,0,0,70.71,72.21,1.48,988,87.5,0,0,88.4,85.3,3.155,4349,0,0,70.19,69.8,0.425,0,0,0,70.93,72.34,1.48,988,87.5,0,0,91.2,87.6,3.96,4349,0,0,70.19,69.8,0.44,0,0,0,70.53,71.95,1.48,988,87.5,0,0,85.9,83.5,2.19,4349,0,0,70.19,69.8,0.4,0 "2009-10-10 15:45:00",12874,10,1,103.4,83.9,18.69,988,87.5,0,0,82.5,80.8,1.86,4349,0,0,70.19,69.8,0.4,0,0.111,0.033,70.91,72.06,1.65,988,87.5,0,0,84.2,82.1,2.101,4349,0,0,70.19,69.8,0.419,0,10,1,103.4,83.9,18.69,988,87.5,0,0,86.1,83.5,2.87,4349,0,0,70.19,69.8,0.43,0,0,0,70.33,71.75,0.86,988,87.5,0,0,82.5,80.8,1.5,4349,0,0,70.19,69.8,0.4,0 "2009-10-10 16:00:00",12875,0,0,118.3,88.2,30.25,991,77.39,0,0,80.1,78.58,1.4,4349,0,0,71.17,71.6,0.26,0,10.38,0.467,126.6,91,35.61,990,79.9,0,0,81.1,79.62,1.489,4349,0,0,70.64,70.75,0.231,0,24,1,132.4,93.2,39.36,991,87.5,0,0,82.6,80.8,2.04,4349,0,0,71.17,71.6,0.4,0,0,0,106.6,84.8,21.35,988,77.39,0,0,79.66,78.54,0.96,4349,0,0,70.19,69.8,0,0 "2009-10-10 16:15:00",12876,0,0,102.5,84.4,18.21,991,77.39,0,0,77.79,76.82,1.2,4349,0,0,71.54,71.6,0.1,0,0,0,109.7,86.1,23.66,991,77.39,0,0,78.81,77.67,1.127,4349,0,0,71.45,71.6,0.08,0,0,0,118.1,88.2,30.25,991,77.39,0,0,79.86,78.58,1.64,4349,0,0,71.54,71.6,0.27,0,0,0,102.5,84.4,18.21,991,77.39,0,0,77.79,76.73,0.66,4349,0,0,71.17,71.6,0,0 "2009-10-10 16:30:00",12877,0,0,92.5,81.8,10.88,991,77.39,0,0,76.43,75.51,0.86,4349,0,0,71.54,71.22,0.31,0,0,0,97.2,83,14.23,991,77.39,0,0,77.11,76.16,0.952,4349,0,0,71.54,71.37,0.228,0,0,0,102.5,84.4,18.21,991,77.39,0,0,77.9,76.82,1.27,4349,0,0,71.54,71.6,0.32,0,0,0,92.5,81.8,10.88,991,77.39,0,0,76.41,75.45,0.51,4349,0,0,71.54,71.22,0.11,0 "2009-10-10 16:45:00",12878,0,0,86.2,79.77,6.41,991,77.39,0,0,75.21,74.64,0.68,4349,0,0,71.35,71.02,0.38,0,0,0,89.1,80.7,8.48,991,77.39,0,0,75.8,74.99,0.778,4349,0,0,71.43,71.08,0.349,0,0,0,92.5,81.8,10.88,991,77.39,0,0,76.5,75.72,1.15,4349,0,0,71.54,71.22,0.4,0,0,0,86.2,79.77,6.41,991,77.39,0,0,75.16,74.39,0.38,4349,0,0,71.35,71.02,0.3,0 "2009-10-10 17:00:00",12879,0,0,81.6,78.16,3.81,991,77.39,0,0,74.38,73.69,0.84,4349,0,0,71.16,70.63,0.41,0,0,0,83.8,78.89,4.973,991,77.39,0,0,74.79,74.13,0.632,4349,0,0,71.24,70.83,0.399,0,0,0,86.2,79.77,6.41,991,77.39,0,0,75.29,74.68,0.97,4349,0,0,71.35,71.02,0.43,0,0,0,81.6,78.16,3.81,991,77.39,0,0,74.27,73.64,0.2,4349,0,0,71.16,70.63,0.37,0 "2009-10-10 17:15:00",12880,0,0,78.73,76.77,2.06,991,77.39,0,0,73.74,73.29,0.64,4349,0,0,70.97,70.43,0.43,0,0,0,80.1,77.38,2.801,991,77.39,0,0,74,73.48,0.507,4349,0,0,71.05,70.62,0.422,0,0,0,81.6,78.16,3.63,991,77.39,0,0,74.48,73.9,0.84,4349,0,0,71.16,70.63,0.43,0,0,0,78.73,76.77,2.06,991,77.39,0,0,73.57,73.12,0.12,4349,0,0,70.97,70.43,0.4,0 "2009-10-10 17:30:00",12881,0,0,76.47,75.57,1.05,991,77.39,0,0,73.2,73.01,0.28,4349,0,0,70.79,70.43,0.43,0,0,0,77.51,76.13,1.453,991,77.39,0,0,73.4,72.98,0.379,4349,0,0,70.89,70.43,0.433,0,0,0,78.73,76.77,2.06,991,77.39,0,0,73.75,73.3,0.71,4349,0,0,70.97,70.43,0.45,0,0,0,76.47,75.57,1.05,991,77.39,0,0,73.07,72.65,0,4349,0,0,70.79,70.43,0.42,0 "2009-10-10 17:45:00",12882,0,0,74.86,74.75,0.27,991,77.39,0,0,72.69,72.55,0.14,4349,0,0,70.59,70.25,0.43,0,0,0,75.65,75.12,0.595,991,77.39,0,0,72.95,72.63,0.267,4349,0,0,70.77,70.28,0.443,0,0,0,76.47,75.57,1.05,991,77.39,0,0,73.34,72.99,0.6,4349,0,0,70.79,70.43,0.46,0,0,0,74.86,74.75,0.27,991,77.39,0,0,72.59,72.34,0,4349,0,0,70.59,70.25,0.43,0 "2009-10-10 18:00:00",12883,0,0,73.65,73.95,0.1,991,78.39,0,0,72.34,72.17,0.15,4349,0,0,70.59,70.06,0.43,0,0,0,74.28,74.27,0.143,991,77.52,0,0,72.55,72.36,0.206,4349,0,0,70.59,70.16,0.437,0,0,0,74.86,74.75,0.27,991,78.39,0,0,72.9,72.64,0.54,4349,0,0,70.59,70.25,0.45,0,0,0,73.65,73.95,0.1,991,77.39,0,0,72.28,72.06,0,4349,0,0,70.59,70.06,0.42,0 "2009-10-10 18:15:00",12884,3,0,74.42,80.6,6.19,991,78.39,0,0,72.37,72.02,0.35,4349,0,0,70.4,70.06,0.44,0,0.017,0.006,73.3,73.82,0.432,991,78.39,0,0,72.28,72.11,0.167,4349,0,0,70.48,70.06,0.433,0,3,1,74.42,80.6,6.19,991,78.39,0,0,72.58,72.4,0.46,4349,0,0,70.59,70.06,0.45,0,0,0,72.85,73.35,0.1,991,78.39,0,0,72.05,71.91,0,4349,0,0,70.4,70.06,0.42,0 "2009-10-10 18:30:00",12885,0,0,116.8,85.5,31.28,993,74.35,0,0,72.18,71.95,0.26,4349,0,0,72.17,72.29,0,0,11.18,0.461,125,88.3,36.75,993,75.4,0,0,72.15,72.04,0.15,4349,0,0,71.27,71.25,0.114,0,42,2,132.5,90.7,42.42,993,78.39,0,0,72.4,72.26,0.42,4349,0,0,72.17,72.29,0.45,0,0,0,76.67,81.2,1.53,991,74.35,0,0,71.95,71.83,0,4349,0,0,70.4,70.06,0,0 "2009-10-10 18:45:00",12886,0,0,102,82.6,19.5,993,74.35,0,0,72.24,72.25,0.12,4349,0,0,72.94,72.67,0.27,0,0.011,0,108.7,84.1,24.68,993,74.35,0,0,72.24,72.14,0.13,4349,0,0,72.67,72.52,0.134,0,2,0,116.8,85.5,31.28,993,74.35,0,0,72.53,72.44,0.41,4349,0,0,72.94,72.67,0.28,0,0,0,102,82.6,19.5,993,74.35,0,0,71.99,71.92,0,4349,0,0,72.17,72.29,0,0 "2009-10-10 19:00:00",12887,0,0,93.2,80.6,12.61,993,74.35,0,0,72.44,72.64,0,4349,0,0,73.13,72.67,0.42,0,0,0,97.2,81.6,15.67,993,74.35,0,0,72.36,72.34,0.113,4349,0,0,73.01,72.67,0.354,0,0,0,102,82.6,19.28,993,74.35,0,0,72.68,72.64,0.37,4349,0,0,73.13,72.67,0.44,0,0,0,93.2,80.6,12.61,993,74.35,0,0,72.15,72.11,0,4349,0,0,72.94,72.67,0.27,0 "2009-10-10 19:15:00",12888,0,0,87,78.98,8.2,993,74.35,0,0,72.39,72.62,0.14,4349,0,0,72.73,72.47,0.37,0,0,0,89.9,79.79,10.2,993,74.35,0,0,72.51,72.54,0.09,4349,0,0,73.03,72.6,0.401,0,0,0,93,80.6,12.61,993,74.35,0,0,72.78,72.82,0.35,4349,0,0,73.13,72.67,0.44,0,0,0,87,78.98,8.2,993,74.35,0,0,72.3,72.29,0,4349,0,0,72.73,72.47,0.36,0 "2009-10-10 19:30:00",12889,0,0,82.8,77.55,5.38,993,74.35,0,0,72.45,72.56,0,4349,0,0,72.34,71.87,0.36,0,0,0,84.8,78.23,6.652,993,74.35,0,0,72.47,72.56,0.115,4349,0,0,72.5,72.11,0.359,0,0,0,87,78.98,8.2,993,74.35,0,0,72.76,72.77,0.39,4349,0,0,72.73,72.47,0.38,0,0,0,82.8,77.55,5.38,993,74.35,0,0,72.28,72.37,0,4349,0,0,72.34,71.87,0.34,0 "2009-10-10 19:45:00",12890,0,0,79.72,76.35,3.63,993,74.35,0,0,72.21,72.58,0,4349,0,0,71.76,71.47,0.37,0,0,0,81.2,76.89,4.388,993,74.35,0,0,72.38,72.49,0.123,4349,0,0,72.02,71.65,0.365,0,0,0,82.8,77.55,5.38,993,74.35,0,0,72.64,72.71,0.43,4349,0,0,72.34,71.87,0.38,0,0,0,79.72,76.35,3.63,993,74.35,0,0,72.21,72.31,0,4349,0,0,71.76,71.47,0.34,0 "2009-10-10 20:00:00",12891,0,0,77.49,75.16,2.26,993,74.35,0,0,72.25,72.2,0.12,4349,0,0,71.56,71.07,0.39,0,0,0,78.56,75.74,2.905,993,74.35,0,0,72.28,72.37,0.132,4349,0,0,71.65,71.25,0.379,0,0,0,79.72,76.35,3.63,993,74.35,0,0,72.5,72.53,0.47,4349,0,0,71.76,71.47,0.4,0,0,0,77.49,75.16,2.26,993,74.35,0,0,72.09,72.16,0,4349,0,0,71.56,71.07,0.36,0 "2009-10-10 20:15:00",12892,0,0,75.86,74.37,1.5,993,74.35,0,0,72.28,72.12,0.09,4349,0,0,71.17,70.69,0.4,0,0,0,76.61,74.76,1.922,993,74.35,0,0,72.14,72.31,0.179,4349,0,0,71.33,70.94,0.396,0,0,0,77.49,75.16,2.26,993,74.35,0,0,72.35,72.54,0.52,4349,0,0,71.56,71.07,0.41,0,0,0,75.86,74.37,1.5,993,74.35,0,0,71.93,72.12,0,4349,0,0,71.17,70.69,0.38,0 "2009-10-10 20:30:00",12893,0,0,74.47,73.58,0.93,993,74.35,0,0,72.02,72.19,0,4349,0,0,70.98,70.49,0.4,0,0,0,75.13,73.92,1.292,993,74.35,0,0,72.04,72.23,0.167,4349,0,0,71.06,70.62,0.398,0,0,0,75.86,74.37,1.5,993,74.35,0,0,72.24,72.47,0.5,4349,0,0,71.17,70.69,0.42,0,0,0,74.47,73.58,0.93,993,74.35,0,0,71.87,72.11,0,4349,0,0,70.98,70.49,0.37,0 "2009-10-10 20:45:00",12894,0,0,73.45,72.8,0.74,993,74.35,0,0,71.95,72.14,0,4349,0,0,70.79,70.3,0.39,0,0,0,73.99,73.2,0.849,993,74.35,0,0,71.96,72.14,0.173,4349,0,0,70.82,70.38,0.398,0,0,0,74.47,73.58,0.93,993,74.35,0,0,72.17,72.19,0.41,4349,0,0,70.98,70.49,0.42,0,0,0,73.45,72.8,0.74,993,74.35,0,0,71.81,72.14,0,4349,0,0,70.79,70.3,0.39,0 "2009-10-10 21:00:00",12895,0,0,72.64,72.22,0.54,993,74.35,0,0,71.63,71.91,0.22,4349,0,0,70.6,70.1,0.38,0,0,0,73.08,72.58,0.578,993,74.35,0,0,71.86,72.1,0.213,4349,0,0,70.61,70.22,0.388,0,0,0,73.45,72.8,0.74,993,74.35,0,0,72,72.21,0.52,4349,0,0,70.79,70.3,0.41,0,0,0,72.64,72.22,0.54,993,74.35,0,0,71.63,71.91,0,4349,0,0,70.6,70.1,0.37,0 "2009-10-10 21:15:00",12896,0,0,72.08,71.82,0.35,993,74.35,0,0,71.71,72.04,0.39,4349,0,0,70.41,70.1,0.36,0,0,0,72.34,72.04,0.366,993,74.35,0,0,71.75,72.03,0.255,4349,0,0,70.44,70.1,0.365,0,0,0,72.64,72.22,0.54,993,74.35,0,0,71.95,72.18,0.52,4349,0,0,70.6,70.1,0.38,0,0,0,72.08,71.82,0.35,993,74.35,0,0,71.58,71.86,0,4349,0,0,70.41,70.1,0.35,0 "2009-10-10 21:30:00",12897,0,0,71.5,71.42,0.17,993,74.35,0,0,71.62,71.92,0.2,4349,0,0,70.22,69.91,0.35,0,0,0,71.73,71.58,0.217,993,74.35,0,0,71.65,71.98,0.302,4349,0,0,70.35,69.93,0.36,0,0,0,72.08,71.82,0.35,993,74.35,0,0,71.71,72.04,0.55,4349,0,0,70.41,70.1,0.39,0,0,0,71.5,71.42,0.17,993,74.35,0,0,71.43,71.84,0,4349,0,0,70.22,69.91,0.35,0 "2009-10-10 21:45:00",12898,0,0,70.9,71.04,0.17,993,74.35,0,0,71.49,71.81,0.28,4349,0,0,70.22,69.72,0.36,0,0,0,71.22,71.17,0.17,993,74.35,0,0,71.56,71.9,0.343,4349,0,0,70.22,69.87,0.355,0,0,0,71.5,71.42,0.17,993,74.35,0,0,71.71,71.96,0.62,4349,0,0,70.22,69.91,0.37,0,0,0,70.9,71.04,0.17,993,74.35,0,0,71.33,71.72,0,4349,0,0,70.22,69.72,0.33,0 "2009-10-10 22:00:00",12899,0,0,70.51,70.65,0.17,993,74.35,0,0,71.37,71.55,0.11,4349,0,0,70.03,69.72,0.35,0,0,0,70.79,70.82,0.17,993,74.35,0,0,71.42,71.64,0.218,4349,0,0,70.12,69.72,0.353,0,0,0,70.9,71.04,0.17,993,74.35,0,0,71.58,71.89,0.57,4349,0,0,70.22,69.72,0.36,0,0,0,70.51,70.65,0.17,993,74.35,0,0,71.23,71.47,0,4349,0,0,70.03,69.72,0.33,0 "2009-10-10 22:15:00",12900,0,0,70.33,70.46,0.17,993,74.35,0,0,71.27,71.33,0.19,4349,0,0,70.03,69.72,0.34,0,0,0,70.44,70.54,0.17,993,74.35,0,0,71.33,71.44,0.11,4349,0,0,70.03,69.72,0.348,0,0,0,70.51,70.65,0.17,993,74.35,0,0,71.41,71.66,0.33,4349,0,0,70.03,69.72,0.37,0,0,0,70.33,70.46,0.17,993,74.35,0,0,71.16,71.27,0,4349,0,0,70.03,69.72,0.33,0 "2009-10-10 22:30:00",12901,0,0,69.94,70.26,0.17,993,74.35,0,0,71.2,71.2,0,4349,0,0,70.03,69.72,0.33,0,0,0,70.17,70.3,0.17,993,74.35,0,0,71.25,71.26,0.072,4349,0,0,70.03,69.72,0.331,0,0,0,70.33,70.46,0.17,993,74.35,0,0,71.41,71.38,0.27,4349,0,0,70.03,69.72,0.35,0,0,0,69.94,70.26,0.17,993,74.35,0,0,71.2,71.09,0,4349,0,0,70.03,69.72,0.31,0 "2009-10-10 22:45:00",12902,0,0,69.75,70.07,0.17,993,74.35,0,0,71.22,71.16,0.16,4349,0,0,69.83,69.52,0.31,0,0,0,69.91,70.09,0.17,993,74.35,0,0,71.18,71.15,0.094,4349,0,0,69.94,69.57,0.311,0,0,0,69.94,70.26,0.17,993,74.35,0,0,71.26,71.31,0.31,4349,0,0,70.03,69.72,0.33,0,0,0,69.75,70.07,0.17,993,74.35,0,0,71.02,70.95,0,4349,0,0,69.83,69.52,0.29,0 "2009-10-10 23:00:00",12903,0,0,69.55,69.87,0.17,993,74.35,0,0,71.04,71,0.13,4349,0,0,69.83,69.52,0.27,0,0,0,69.69,69.88,0.17,993,74.35,0,0,71.07,71.05,0.111,4349,0,0,69.83,69.52,0.291,0,0,0,69.75,70.07,0.17,993,74.35,0,0,71.29,71.24,0.34,4349,0,0,69.83,69.52,0.31,0,0,0,69.55,69.87,0.17,993,74.35,0,0,70.87,70.97,0,4349,0,0,69.83,69.52,0.27,0 "2009-10-10 23:15:00",12904,0,0,69.35,69.68,0.17,993,74.35,0,0,70.89,70.88,0.25,4349,0,0,69.83,69.52,0.26,0,0,0,69.52,69.71,0.17,993,74.35,0,0,70.96,70.94,0.119,4349,0,0,69.83,69.52,0.269,0,0,0,69.55,69.87,0.17,993,74.35,0,0,71.05,71.09,0.33,4349,0,0,69.83,69.52,0.29,0,0,0,69.35,69.68,0.17,993,74.35,0,0,70.78,70.78,0,4349,0,0,69.83,69.52,0.25,0 "2009-10-10 23:30:00",12905,0,0,69.35,69.49,0.17,993,74.35,0,0,70.87,70.79,0.11,4349,0,0,69.63,69.33,0.25,0,0,0,69.35,69.57,0.17,993,74.35,0,0,70.88,70.85,0.114,4349,0,0,69.64,69.44,0.251,0,0,0,69.35,69.68,0.17,993,74.35,0,0,71.04,71,0.36,4349,0,0,69.83,69.52,0.27,0,0,0,69.35,69.49,0.17,993,74.35,0,0,70.69,70.67,0,4349,0,0,69.63,69.33,0.23,0 "2009-10-10 23:45:00",12906,0,0,69.16,69.3,0.17,993,74.35,0,0,70.77,70.71,0.17,4349,0,0,69.63,69.33,0.21,0,0,0,69.17,69.45,0.17,993,74.35,0,0,70.8,70.74,0.116,4349,0,0,69.63,69.33,0.226,0,0,0,69.35,69.49,0.17,993,74.35,0,0,70.99,70.79,0.37,4349,0,0,69.63,69.33,0.25,0,0,0,69.16,69.3,0.17,993,74.35,0,0,70.67,70.64,0,4349,0,0,69.63,69.33,0.19,0 "2009-10-11 00:00:00",12907,0,0,68.96,69.3,0.17,993,74.35,0,0,70.61,70.62,0,4349,0,0,69.45,69.14,0.19,0,0,0,69.05,69.3,0.17,993,74.35,0,0,70.71,70.66,0.13,4349,0,0,69.46,69.33,0.202,0,0,0,69.16,69.3,0.17,993,74.35,0,0,70.77,70.76,0.37,4349,0,0,69.63,69.33,0.23,0,0,0,68.96,69.3,0.17,993,74.35,0,0,70.53,70.56,0,4349,0,0,69.45,69.14,0.18,0 "2009-10-11 00:15:00",12908,0,0,68.77,69.11,0.17,993,74.35,0,0,70.58,70.49,0.18,4349,0,0,69.25,69.14,0.17,0,0,0,68.96,69.17,0.17,993,74.35,0,0,70.61,70.56,0.119,4349,0,0,69.4,69.14,0.182,0,0,0,68.96,69.3,0.17,993,74.35,0,0,70.79,70.72,0.38,4349,0,0,69.45,69.14,0.21,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.46,70.41,0,4349,0,0,69.25,69.14,0.16,0 "2009-10-11 00:30:00",12909,0,0,68.77,69.11,0.17,993,74.35,0,0,70.38,70.25,0.09,4349,0,0,69.25,69.14,0.21,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.47,70.36,0.119,4349,0,0,69.25,69.14,0.185,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.6,70.52,0.45,4349,0,0,69.25,69.14,0.21,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.23,70.11,0,4349,0,0,69.25,69.14,0.16,0 "2009-10-11 00:45:00",12910,0,0,68.77,69.11,0.17,993,74.35,0,0,70.26,70.08,0.15,4349,0,0,69.25,68.95,0.2,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.32,70.16,0.165,4349,0,0,69.25,69.1,0.203,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.54,70.3,0.48,4349,0,0,69.25,69.14,0.22,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.15,69.97,0,4349,0,0,69.25,68.95,0.19,0 "2009-10-11 01:00:00",12911,0,0,68.77,68.91,0.17,993,74.35,0,0,70.12,69.89,0.12,4349,0,0,69.25,68.95,0.17,0,0,0,68.77,69.04,0.17,993,74.35,0,0,70.17,69.97,0.183,4349,0,0,69.25,68.95,0.195,0,0,0,68.77,69.11,0.17,993,74.35,0,0,70.31,70.12,0.5,4349,0,0,69.25,68.95,0.22,0,0,0,68.77,68.91,0.17,993,74.35,0,0,69.95,69.78,0,4349,0,0,69.25,68.95,0.17,0 "2009-10-11 01:15:00",12912,0,0,68.58,68.91,0.17,993,74.35,0,0,70.08,69.8,0,4349,0,0,69.06,68.95,0.17,0,0,0,68.63,68.91,0.17,993,74.35,0,0,70.08,69.83,0.214,4349,0,0,69.11,68.95,0.183,0,0,0,68.77,68.91,0.17,993,74.35,0,0,70.17,69.93,0.56,4349,0,0,69.25,68.95,0.19,0,0,0,68.58,68.91,0.17,993,74.35,0,0,69.92,69.64,0,4349,0,0,69.06,68.95,0.16,0 "2009-10-11 01:30:00",12913,0,0,68.58,68.91,0.17,993,74.35,0,0,69.9,69.63,0.31,4349,0,0,69.06,68.77,0.16,0,0,0,68.58,68.91,0.17,993,74.35,0,0,70.01,69.75,0.239,4349,0,0,69.06,68.89,0.167,0,0,0,68.58,68.91,0.17,993,74.35,0,0,70.12,69.85,0.58,4349,0,0,69.06,68.95,0.19,0,0,0,68.58,68.91,0.17,993,74.35,0,0,69.81,69.53,0,4349,0,0,69.06,68.77,0.15,0 "2009-10-11 01:45:00",12914,0,0,68.58,68.91,0.17,993,74.35,0,0,69.87,69.62,0.12,4349,0,0,68.87,68.77,0.15,0,0,0,68.58,68.91,0.17,993,74.35,0,0,69.92,69.65,0.263,4349,0,0,68.96,68.77,0.153,0,0,0,68.58,68.91,0.17,993,74.35,0,0,70.13,69.68,0.6,4349,0,0,69.06,68.77,0.17,0,0,0,68.58,68.91,0.17,993,74.35,0,0,69.72,69.52,0,4349,0,0,68.87,68.77,0.13,0 "2009-10-11 02:00:00",12915,0,0,68.39,68.72,0.17,993,74.35,0,0,69.63,69.46,0.37,4349,0,0,68.87,68.57,0.12,0,0,0,68.42,68.78,0.17,993,74.35,0,0,69.83,69.53,0.274,4349,0,0,68.87,68.72,0.131,0,0,0,68.58,68.91,0.17,993,74.35,0,0,69.87,69.68,0.61,4349,0,0,68.87,68.77,0.15,0,0,0,68.39,68.72,0.17,993,74.35,0,0,69.63,69.34,0,4349,0,0,68.87,68.57,0.1,0 "2009-10-11 02:15:00",12916,0,0,68.39,68.72,0.17,993,74.35,0,0,69.5,69.31,0,4349,0,0,68.67,68.57,0.1,0,0,0,68.39,68.72,0.17,993,74.35,0,0,69.69,69.39,0.298,4349,0,0,68.69,68.57,0.112,0,0,0,68.39,68.72,0.17,993,74.35,0,0,69.84,69.46,0.62,4349,0,0,68.87,68.57,0.13,0,0,0,68.39,68.72,0.17,993,74.35,0,0,69.47,69.2,0,4349,0,0,68.67,68.57,0.09,0 "2009-10-11 02:30:00",12917,0,0,68.21,68.52,0.17,993,74.35,0,0,69.53,69.19,0.19,4349,0,0,68.48,68.38,0,0,0,0,68.31,68.69,0.17,993,74.35,0,0,69.58,69.25,0.308,4349,0,0,68.59,68.49,0.081,0,0,0,68.39,68.72,0.17,993,74.35,0,0,69.74,69.33,0.6,4349,0,0,68.67,68.57,0.12,0,0,0,68.21,68.52,0.17,993,74.35,0,0,69.45,69.08,0,4349,0,0,68.48,68.38,0,0 "2009-10-11 02:45:00",12918,0,0,68.21,68.52,0.34,993,74.35,0,0,69.45,69.17,0.37,4349,0,0,68.48,68.38,0.09,0,0,0,68.21,68.52,0.275,993,74.35,0,0,69.45,69.16,0.275,4349,0,0,68.48,68.38,0.058,0,0,0,68.21,68.52,0.34,993,74.35,0,0,69.64,69.27,0.58,4349,0,0,68.48,68.38,0.1,0,0,0,68.21,68.52,0.17,993,74.35,0,0,69.26,68.94,0,4349,0,0,68.48,68.38,0,0 "2009-10-11 03:00:00",12919,0,0,68.01,68.52,0.34,993,74.35,0,0,69.28,69.05,0.27,4349,0,0,68.29,68.19,0,0,0,0,68.15,68.52,0.34,993,74.35,0,0,69.37,69.06,0.292,4349,0,0,68.33,68.24,0.009,0,0,0,68.21,68.52,0.34,993,74.35,0,0,69.57,69.23,0.61,4349,0,0,68.48,68.38,0.09,0,0,0,68.01,68.52,0.34,993,74.35,0,0,69.21,68.97,0,4349,0,0,68.29,68.19,0,0 "2009-10-11 03:15:00",12920,0,0,68.01,68.33,0.34,993,74.35,0,0,69.23,68.94,0.14,4349,0,0,68.1,68,0,0,0,0,68.01,68.41,0.34,993,74.35,0,0,69.27,68.99,0.235,4349,0,0,68.24,68.18,0.001,0,0,0,68.01,68.52,0.34,993,74.35,0,0,69.28,69.06,0.57,4349,0,0,68.29,68.19,0.09,0,0,0,68.01,68.33,0.34,993,74.35,0,0,69.23,68.9,0,4349,0,0,68.1,68,0,0 "2009-10-11 03:30:00",12921,0,0,68.01,68.33,0.34,993,74.35,0,0,69.13,68.86,0.13,4349,0,0,68.1,68,0,0,0,0,68.01,68.33,0.34,993,74.35,0,0,69.16,68.89,0.219,4349,0,0,68.1,68,0,0,0,0,68.01,68.33,0.34,993,74.35,0,0,69.27,69.07,0.52,4349,0,0,68.1,68,0,0,0,0,68.01,68.33,0.34,993,74.35,0,0,68.99,68.74,0,4349,0,0,68.1,68,0,0 "2009-10-11 03:45:00",12922,0,0,67.82,68.15,0.34,993,74.35,0,0,68.93,68.76,0.38,4349,0,0,67.91,67.81,0,0,0,0,67.95,68.28,0.34,993,74.35,0,0,69.04,68.82,0.22,4349,0,0,67.99,67.93,0,0,0,0,68.01,68.33,0.34,993,74.35,0,0,69.16,68.86,0.48,4349,0,0,68.1,68,0,0,0,0,67.82,68.15,0.34,993,74.35,0,0,68.87,68.76,0,4349,0,0,67.91,67.81,0,0 "2009-10-11 04:00:00",12923,0,0,67.82,68.15,0.34,993,74.35,0,0,68.95,68.75,0.44,4349,0,0,67.91,67.81,0,0,0,0,67.82,68.15,0.34,993,74.35,0,0,68.95,68.74,0.213,4349,0,0,67.91,67.81,0,0,0,0,67.82,68.15,0.34,993,74.35,0,0,69.11,68.85,0.51,4349,0,0,67.91,67.81,0,0,0,0,67.82,68.15,0.34,993,74.35,0,0,68.77,68.54,0,4349,0,0,67.91,67.81,0,0 "2009-10-11 04:15:00",12924,0,0,67.62,67.95,0.34,993,74.35,0,0,68.83,68.47,0,4349,0,0,67.71,67.62,0,0,0,0,67.81,68.11,0.34,993,74.35,0,0,68.88,68.64,0.207,4349,0,0,67.72,67.69,0,0,0,0,67.82,68.15,0.34,993,74.35,0,0,68.97,68.75,0.51,4349,0,0,67.91,67.81,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.75,68.47,0,4349,0,0,67.71,67.62,0,0 "2009-10-11 04:30:00",12925,0,0,67.62,67.95,0.34,993,74.35,0,0,68.74,68.55,0.19,4349,0,0,67.52,67.62,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.76,68.56,0.18,4349,0,0,67.7,67.62,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.83,68.61,0.48,4349,0,0,67.71,67.62,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.67,68.43,0,4349,0,0,67.52,67.62,0,0 "2009-10-11 04:45:00",12926,0,0,67.62,67.95,0.34,993,74.35,0,0,68.63,68.45,0.23,4349,0,0,67.52,67.42,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.67,68.49,0.165,4349,0,0,67.52,67.45,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.84,68.59,0.46,4349,0,0,67.52,67.62,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.48,68.31,0,4349,0,0,67.52,67.42,0,0 "2009-10-11 05:00:00",12927,0,0,67.42,67.75,0.34,993,74.35,0,0,68.54,68.33,0.18,4349,0,0,67.35,67.42,0,0,0,0,67.51,67.77,0.34,993,74.35,0,0,68.57,68.35,0.175,4349,0,0,67.48,67.42,0,0,0,0,67.62,67.95,0.34,993,74.35,0,0,68.63,68.48,0.43,4349,0,0,67.52,67.42,0,0,0,0,67.42,67.75,0.34,993,74.35,0,0,68.54,68.26,0,4349,0,0,67.35,67.42,0,0 "2009-10-11 05:15:00",12928,0,0,67.42,67.75,0.34,993,74.35,0,0,68.41,68.17,0.3,4349,0,0,67.35,67.23,0,0,0,0,67.42,67.75,0.34,993,74.35,0,0,68.47,68.27,0.181,4349,0,0,67.35,67.26,0,0,0,0,67.42,67.75,0.34,993,74.35,0,0,68.54,68.33,0.37,4349,0,0,67.35,67.42,0,0,0,0,67.42,67.75,0.34,993,74.35,0,0,68.28,68.17,0,4349,0,0,67.35,67.23,0,0 "2009-10-11 05:30:00",12929,0,0,67.42,67.56,0.34,993,74.35,0,0,68.24,68.17,0.2,4349,0,0,67.17,67.23,0,0,0,0,67.42,67.69,0.34,993,74.35,0,0,68.36,68.17,0.168,4349,0,0,67.33,67.23,0,0,0,0,67.42,67.75,0.34,993,74.35,0,0,68.42,68.17,0.36,4349,0,0,67.35,67.23,0,0,0,0,67.42,67.56,0.34,993,74.35,0,0,68.24,68.17,0,4349,0,0,67.17,67.23,0,0 "2009-10-11 05:45:00",12930,0,0,67.23,67.56,0.34,993,74.35,0,0,68.24,68.12,0.1,4349,0,0,67.17,67.03,0.09,0,0,0,67.25,67.56,0.34,993,74.35,0,0,68.24,68.12,0.145,4349,0,0,67.17,67.11,0.016,0,0,0,67.42,67.56,0.34,993,74.35,0,0,68.24,68.17,0.28,4349,0,0,67.17,67.23,0.1,0,0,0,67.23,67.56,0.34,993,74.35,0,0,68.24,68.12,0,4349,0,0,67.17,67.03,0,0 "2009-10-11 06:00:00",12931,0,0,67.23,67.56,0.34,993,74.35,0,0,68.45,68.42,0,4349,0,0,67.36,67.22,0.22,0,0,0,67.23,67.56,0.34,993,74.35,0,0,68.3,68.18,0.101,4349,0,0,67.24,67.08,0.152,0,0,0,67.23,67.56,0.34,993,74.35,0,0,68.54,68.42,0.34,4349,0,0,67.36,67.22,0.22,0,0,0,67.23,67.56,0.34,993,74.35,0,0,68.15,68.11,0,4349,0,0,67.17,67.03,0.09,0 "2009-10-11 06:15:00",12932,0,0,67.41,67.74,0.34,993,74.35,0,0,68.83,69.03,0.15,4349,0,0,67.93,67.6,0.31,0,0,0,67.3,67.61,0.34,993,74.35,0,0,68.63,68.7,0.063,4349,0,0,67.69,67.41,0.267,0,0,0,67.41,67.74,0.34,993,74.35,0,0,68.9,69.03,0.42,4349,0,0,67.93,67.6,0.32,0,0,0,67.23,67.56,0.34,993,74.35,0,0,68.45,68.42,0,4349,0,0,67.36,67.22,0.21,0 "2009-10-11 06:30:00",12933,0,0,67.41,67.74,0.34,993,74.35,0,0,69.1,69.33,0.23,4349,0,0,67.93,67.6,0.32,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.01,69.22,0.192,4349,0,0,67.93,67.6,0.322,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.17,69.35,0.45,4349,0,0,67.93,67.6,0.35,0,0,0,67.41,67.74,0.34,993,74.35,0,0,68.83,69,0,4349,0,0,67.93,67.6,0.3,0 "2009-10-11 06:45:00",12934,0,0,67.41,67.74,0.34,993,74.35,0,0,69.23,69.44,0,4349,0,0,67.93,67.6,0.34,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.19,69.4,0.188,4349,0,0,67.93,67.6,0.333,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.33,69.55,0.43,4349,0,0,67.93,67.6,0.35,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.02,69.33,0,4349,0,0,67.93,67.6,0.32,0 "2009-10-11 07:00:00",12935,0,0,67.41,67.74,0.34,993,74.35,0,0,69.37,69.52,0,4349,0,0,68.11,67.6,0.35,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.28,69.46,0.159,4349,0,0,68.07,67.6,0.342,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.41,69.52,0.47,4349,0,0,68.11,67.6,0.35,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.16,69.44,0,4349,0,0,67.93,67.6,0.32,0 "2009-10-11 07:15:00",12936,0,0,67.41,67.74,0.34,993,74.35,0,0,69.37,69.49,0,4349,0,0,68.11,67.78,0.36,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.37,69.52,0.155,4349,0,0,68.11,67.68,0.351,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.37,69.52,0.44,4349,0,0,68.11,67.78,0.37,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.37,69.49,0,4349,0,0,68.11,67.6,0.33,0 "2009-10-11 07:30:00",12937,0,0,67.41,67.74,0.34,993,74.35,0,0,69.42,69.55,0.09,4349,0,0,68.11,67.78,0.38,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.38,69.55,0.135,4349,0,0,68.11,67.78,0.364,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.53,69.55,0.38,4349,0,0,68.11,67.78,0.39,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.31,69.55,0,4349,0,0,68.11,67.78,0.34,0 "2009-10-11 07:45:00",12938,0,0,67.41,67.74,0.34,993,74.35,0,0,69.42,69.59,0.13,4349,0,0,68.11,67.78,0.39,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.42,69.58,0.148,4349,0,0,68.11,67.78,0.382,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.42,69.76,0.4,4349,0,0,68.11,67.78,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.42,69.49,0,4349,0,0,68.11,67.78,0.36,0 "2009-10-11 08:00:00",12939,0,0,67.41,67.74,0.34,993,74.35,0,0,69.46,69.64,0,4349,0,0,68.11,67.78,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.46,69.64,0.156,4349,0,0,68.11,67.78,0.391,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.62,69.79,0.43,4349,0,0,68.11,67.78,0.41,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.38,69.59,0,4349,0,0,68.11,67.78,0.37,0 "2009-10-11 08:15:00",12940,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.68,0.18,4349,0,0,68.3,67.78,0.41,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.48,69.64,0.141,4349,0,0,68.22,67.78,0.402,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.84,0.43,4349,0,0,68.3,67.78,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.41,69.53,0,4349,0,0,68.11,67.78,0.39,0 "2009-10-11 08:30:00",12941,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.76,0.28,4349,0,0,68.3,67.78,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.73,0.137,4349,0,0,68.3,67.78,0.416,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.76,0.37,4349,0,0,68.3,67.78,0.44,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.68,0,4349,0,0,68.3,67.78,0.4,0 "2009-10-11 08:45:00",12942,0,0,67.41,67.74,0.34,993,74.35,0,0,69.66,69.83,0,4349,0,0,68.3,67.78,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.66,69.79,0.137,4349,0,0,68.3,67.78,0.419,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.66,69.96,0.44,4349,0,0,68.3,67.78,0.44,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.57,69.73,0,4349,0,0,68.3,67.78,0.4,0 "2009-10-11 09:00:00",12943,0,0,67.41,67.74,0.34,993,74.35,0,0,69.72,69.83,0,4349,0,0,68.3,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.69,69.83,0.132,4349,0,0,68.3,67.82,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.83,0.38,4349,0,0,68.3,67.97,0.44,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.66,69.83,0,4349,0,0,68.3,67.78,0.4,0 "2009-10-11 09:15:00",12944,0,0,67.41,67.74,0.34,993,74.35,0,0,69.72,69.83,0,4349,0,0,68.3,67.97,0.41,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.72,69.83,0.114,4349,0,0,68.3,67.97,0.418,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.72,69.83,0.4,4349,0,0,68.3,67.97,0.43,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.72,69.83,0,4349,0,0,68.3,67.97,0.4,0 "2009-10-11 09:30:00",12945,0,0,67.41,67.74,0.34,993,74.35,0,0,69.75,69.88,0,4349,0,0,68.3,67.97,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.73,69.84,0.087,4349,0,0,68.3,67.97,0.421,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.82,69.93,0.4,4349,0,0,68.3,67.97,0.44,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.66,69.76,0,4349,0,0,68.3,67.97,0.4,0 "2009-10-11 09:45:00",12946,0,0,67.41,67.74,0.34,993,74.35,0,0,69.85,69.88,0,4349,0,0,68.3,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.77,69.88,0.084,4349,0,0,68.3,67.97,0.419,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.94,69.88,0.34,4349,0,0,68.3,67.97,0.44,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.69,69.88,0,4349,0,0,68.3,67.97,0.4,0 "2009-10-11 10:00:00",12947,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0.13,4349,0,0,68.3,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0.074,4349,0,0,68.3,67.97,0.409,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.94,69.88,0.36,4349,0,0,68.3,67.97,0.43,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.68,69.88,0,4349,0,0,68.3,67.97,0.39,0 "2009-10-11 10:15:00",12948,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0,4349,0,0,68.5,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0.089,4349,0,0,68.43,67.97,0.405,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0.33,4349,0,0,68.5,67.97,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,69.84,69.88,0,4349,0,0,68.3,67.97,0.39,0 "2009-10-11 10:30:00",12949,0,0,67.41,67.74,0.34,993,74.35,0,0,67.05,67.37,0.74,4349,0,0,68.5,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0.411,0,62.83,71.1,8.26,4349,0,0,68.5,67.97,0.396,0,0,0,67.41,67.74,0.34,993,74.35,5,0,69.62,74.06,25.22,4349,0,0,68.5,67.97,0.42,0,0,0,67.41,67.74,0.34,993,74.35,0,0,48.93,67.37,0,4349,0,0,68.5,67.97,0.38,0 "2009-10-11 10:45:00",12950,0,0,67.41,67.74,0.34,993,74.35,1,0,90.5,85.2,5.58,4350,0,0,68.5,67.97,0.4,0,0,0,67.41,67.74,0.34,993,74.35,0.972,0,82,77.39,4.596,4350,0,0,68.5,67.97,0.391,0,0,0,67.41,67.74,0.34,993,74.35,3,0,90.5,85.2,12.88,4350,0,0,68.5,67.97,0.41,0,0,0,67.41,67.74,0.34,993,74.35,0,0,67.79,65.69,0.55,4349,0,0,68.5,67.97,0.37,0 "2009-10-11 11:00:00",12951,0,0,67.41,67.74,0.34,993,74.35,2,0,99,91.4,7.66,4350,0,0,68.5,68.17,0.39,0,0,0,67.41,67.74,0.34,993,74.35,1.922,0,95.6,88.9,6.716,4350,0,0,68.5,68.03,0.394,0,0,0,67.41,67.74,0.34,993,74.35,2,0,99,91.4,7.74,4350,0,0,68.5,68.17,0.42,0,0,0,67.41,67.74,0.34,993,74.35,1,0,90.6,85.2,5.45,4350,0,0,68.5,67.97,0.38,0 "2009-10-11 11:15:00",12952,0,0,67.41,68.12,0.54,993,74.35,3,0,101.8,93.6,8.11,4351,0,0,68.69,68.17,0.44,0,0,0,67.41,67.96,0.523,993,74.35,2.733,0,100.6,92.7,7.843,4351,0,0,68.51,68.17,0.422,0,0,0,67.41,68.12,0.54,993,74.35,3,0,101.9,94,8.32,4351,0,0,68.69,68.17,0.45,0,0,0,67.41,67.74,0.34,993,74.35,2,0,98.8,91.4,7.34,4350,0,0,68.5,68.17,0.39,0 "2009-10-11 11:30:00",12953,0,0,67.41,68.52,0.94,993,74.35,3,0,103.5,95.4,8.09,4352,0,0,68.69,68.17,0.47,0,0,0,67.41,68.25,0.794,993,74.35,3,0,102.7,94.7,8.01,4352,0,0,68.69,68.17,0.457,0,0,0,67.41,68.52,0.94,993,74.35,3,0,103.9,95.7,8.44,4352,0,0,68.69,68.17,0.48,0,0,0,67.41,68.12,0.54,993,74.35,3,0,101.6,93.7,7.57,4351,0,0,68.69,68.17,0.43,0 "2009-10-11 11:45:00",12954,0,0,67.41,69.08,1.52,993,75.36,3,0,105.3,97.2,8.05,4353,0,0,68.88,68.36,0.47,0,0,0,67.41,68.73,1.194,993,74.8,3,0.011,104.5,96.4,8.08,4352,0,0,68.72,68.26,0.475,0,0,0,67.41,69.08,1.52,993,75.36,3,1,105.5,97.4,8.53,4353,0,0,68.88,68.36,0.49,0,0,0,67.41,68.52,0.94,993,74.35,3,0,103.5,95.4,7.75,4352,0,0,68.69,68.17,0.45,0 "2009-10-11 12:00:00",12955,0,0,67.59,70.01,2.29,993,76.36,3,1,107.5,99.1,7.91,4354,0,0,68.88,68.36,0.49,0,0,0,67.47,69.47,1.882,993,75.97,3,0.722,106.4,98.2,8.19,4353,0,0,68.88,68.36,0.487,0,0,0,67.59,70.01,2.29,993,76.36,3,1,107.6,99.1,8.64,4354,0,0,68.88,68.36,0.5,0,0,0,67.41,69.08,1.52,993,75.36,3,0,105.3,97.2,7.69,4353,0,0,68.88,68.36,0.46,0 "2009-10-11 12:15:00",12956,0,0,67.59,70.98,3.25,993,78.37,4,1,109.5,101,8.7,4355,0,0,69.07,68.55,0.5,0,0,0,67.59,70.48,2.794,993,77.7,3.089,0.939,108.4,100.1,8.3,4354,0,0,68.91,68.41,0.494,0,0,0,67.59,70.98,3.25,993,78.37,4,1,109.7,101.2,9.07,4355,0,0,69.07,68.55,0.51,0,0,0,67.59,70.01,2.29,993,76.36,3,0,107.2,99.1,7.8,4354,0,0,68.88,68.36,0.48,0 "2009-10-11 12:30:00",12957,0,0,67.77,71.73,4.01,993,80.4,0,0,106.2,90.7,15.63,4355,0,0,69.07,68.55,0.49,0,0,0,67.64,71.52,3.773,993,79.58,1.733,0.25,108.1,97.6,10.41,4355,0,0,69.07,68.55,0.497,0,0,0,67.77,71.73,4.01,993,80.4,4,1,109.9,101.8,17.74,4355,0,0,69.07,68.55,0.51,0,0,0,67.59,70.98,3.25,993,78.37,0,0,105.4,87.9,7.53,4355,0,0,69.07,68.55,0.49,0 "2009-10-11 12:45:00",12958,0,0,67.77,71.91,4.01,993,81.4,0,0,98.5,90.6,7.94,4356,0,0,69.07,68.55,0.51,0,0,0,67.77,71.9,4.01,993,80.7,0.628,0,104.2,90.2,14.07,4355,0,0,69.07,68.55,0.495,0,0,0,67.77,71.91,4.01,993,81.4,4,0,107.2,93.4,19.9,4356,0,0,69.07,68.55,0.51,0,0,0,67.77,71.73,4.01,993,80.4,0,0,98.5,87.1,7.88,4355,0,0,69.07,68.55,0.48,0 "2009-10-11 13:00:00",12959,0,0,67.96,71.73,3.81,993,81.4,2,1,99.8,95.4,4.41,4356,0,0,69.26,68.73,0.49,0,0,0,67.82,71.9,3.947,993,81.4,0.522,0.15,96.5,89,7.49,4356,0,0,69.23,68.73,0.494,0,0,0,67.96,71.91,4.01,993,81.4,3,1,101.5,96,11.3,4356,0,0,69.26,68.73,0.51,0,0,0,67.77,71.73,3.81,993,81.4,0,0,92.5,82,0.4,4356,0,0,69.07,68.55,0.48,0 "2009-10-11 13:15:00",12960,0,0,67.96,71.73,3.61,993,82.4,3,1,110.3,103.1,7.24,4356,0,0,69.26,68.73,0.47,0,0,0,67.96,71.73,3.659,993,81.8,2.444,0.672,106.4,100.1,6.315,4356,0,0,69.26,68.73,0.477,0,0,0,67.96,71.73,3.81,993,82.4,3,1,110.6,103.2,7.75,4356,0,0,69.26,68.73,0.5,0,0,0,67.96,71.73,3.61,993,81.4,1,0,100.3,95.3,4.79,4356,0,0,69.26,68.73,0.45,0 "2009-10-11 13:30:00",12961,0,0,68.14,72.27,4.19,993,83.4,3,1,113.4,105,8.09,4357,0,0,69.26,68.92,0.47,0,0,0,68.03,71.99,3.843,993,83,3,1,112,104.3,7.743,4357,0,0,69.26,68.77,0.466,0,0,0,68.14,72.27,4.19,993,83.4,3,1,113.4,105.3,8.44,4357,0,0,69.26,68.92,0.49,0,0,0,67.96,71.73,3.61,993,82.4,3,1,110.3,102.9,7.16,4356,0,0,69.26,68.73,0.45,0 "2009-10-11 13:45:00",12962,0,0,68.14,73.01,4.76,993,84.4,3,1,114.2,106.7,7.35,4358,0,0,69.45,68.92,0.49,0,0,0,68.14,72.66,4.426,993,84.1,3,1,113.6,105.9,7.736,4358,0,0,69.38,68.92,0.481,0,0,0,68.14,73.01,4.76,993,84.4,3,1,114.7,106.7,8.31,4358,0,0,69.45,68.92,0.5,0,0,0,68.14,72.27,4.19,993,83.4,3,1,112.9,105.1,7.09,4357,0,0,69.26,68.92,0.46,0 "2009-10-11 14:00:00",12963,0,0,112.9,99,13.83,994,85.4,3,1,114.7,107.1,7.4,4359,0,0,70.44,70.09,0.34,0,0.539,0.039,117.3,96.3,23.48,994,84.6,3,1,114.7,107,7.679,4359,0,0,69.86,69.5,0.336,0,15,1,139.2,101,39.03,994,85.4,3,1,115.1,107.3,8.22,4359,0,0,70.44,70.09,0.5,0,0,0,68.14,73.01,2.62,993,84.4,3,1,114.2,106.5,7.12,4358,0,0,69.45,68.92,0.23,0 "2009-10-11 14:15:00",12964,0,0,101.7,95,6.76,994,87.4,3,0,114.7,107.7,7.15,4360,0,0,70.82,70.28,0.56,0,0.006,0,106.9,97.3,9.62,994,86.4,3,0.433,114.7,107.4,7.329,4360,0,0,70.68,70.22,0.462,0,1,0,112.9,99,13.83,994,87.4,3,1,115.1,107.9,8.02,4360,0,0,70.82,70.28,0.56,0,0,0,101.7,95,6.76,994,85.4,3,0,114.4,106.9,6.63,4359,0,0,70.44,70.09,0.35,0 "2009-10-11 14:30:00",12965,0,0,92.6,89.7,3.12,994,90.4,2,0,114.4,107.9,6.5,4361,0,0,70.82,70.28,0.62,0,0,0,96.8,92.2,4.683,994,89.3,2.283,0,114.7,107.9,6.779,4360,0,0,70.82,70.28,0.594,0,0,0,101.7,95,6.76,994,90.4,3,0,115.1,108.4,7.49,4361,0,0,70.82,70.28,0.64,0,0,0,92.6,89.7,3.12,994,87.4,2,0,114.4,107.5,6.11,4360,0,0,70.82,70.28,0.55,0 "2009-10-11 14:45:00",12966,0,0,87,85.8,1.3,994,93.4,2,0,114.4,108.4,5.84,4361,0,0,70.82,70.28,0.63,0,0,0,89.6,87.7,2.014,994,92.3,2,0,114.4,108.3,6.171,4361,0,0,70.82,70.28,0.629,0,0,0,92.6,89.7,3.12,994,93.4,2,0,114.8,108.7,6.86,4361,0,0,70.82,70.28,0.65,0,0,0,87,85.8,1.3,994,90.4,2,0,114.1,107.9,5.5,4361,0,0,70.82,70.28,0.61,0 "2009-10-11 15:00:00",12967,0,0,83.9,83.2,0.7,994,95.4,2,0,114.1,108.6,5.67,4362,0,0,70.82,70.28,0.61,0,0,0,85.3,84.4,0.876,994,94.6,2,0,114.3,108.6,5.601,4362,0,0,70.82,70.28,0.617,0,0,0,87,85.8,1.3,994,95.4,2,0,114.7,109.1,6.22,4362,0,0,70.82,70.28,0.64,0,0,0,83.9,83.2,0.7,994,93.4,2,0,114,108.2,4.95,4361,0,0,70.82,70.28,0.6,0 "2009-10-11 15:15:00",12968,0,0,81.1,80.8,0.49,994,97.4,1,0,113.5,108.6,4.95,4362,0,0,70.82,70.28,0.58,0,0,0,82.4,81.9,0.583,994,96.3,1.206,0,113.8,108.8,5.036,4362,0,0,70.82,70.28,0.59,0,0,0,83.9,83.2,0.7,994,97.4,2,0,114.4,109.1,5.64,4362,0,0,70.82,70.28,0.62,0,0,0,81.1,80.8,0.49,994,95.4,1,0,113.2,108.6,4.32,4362,0,0,70.82,70.28,0.56,0 "2009-10-11 15:30:00",12969,0,0,78.88,78.7,0.09,994,98.4,1,0,112.9,108.4,4.35,4363,0,0,70.82,70.28,0.53,0,0,0,79.9,79.69,0.287,994,97.8,1,0,113.1,108.7,4.424,4363,0,0,70.82,70.28,0.556,0,0,0,81.1,80.8,0.49,994,98.4,1,0,113.7,109,4.94,4363,0,0,70.82,70.28,0.58,0,0,0,78.88,78.7,0.09,994,97.4,1,0,112.6,108.4,3.74,4362,0,0,70.82,70.28,0.53,0 "2009-10-11 15:45:00",12970,0,0,77.26,77.27,0.09,994,99.4,0,0,111.5,108.3,3.5,4363,0,0,70.82,70.28,0.51,0,0,0,78.07,78.04,0.09,994,98.7,0.944,0,112.3,108.4,3.873,4363,0,0,70.82,70.28,0.522,0,0,0,78.88,78.7,0.09,994,99.4,1,0,113.1,108.9,4.45,4363,0,0,70.82,70.28,0.54,0,0,0,77.26,77.27,0.09,994,98.4,0,0,111.4,107.9,3.1,4363,0,0,70.82,70.28,0.49,0 "2009-10-11 16:00:00",12971,0,0,76.06,76.25,0.09,994,99.4,0,0,110.3,107.5,2.71,4363,0,0,70.63,70.28,0.48,0,0,0,76.7,76.76,0.09,994,99.4,0.006,0,110.9,107.7,3.136,4363,0,0,70.79,70.28,0.498,0,0,0,77.26,77.27,0.09,994,99.4,1,0,111.7,108.3,3.69,4363,0,0,70.82,70.28,0.52,0,0,0,76.06,76.25,0.09,994,99.4,0,0,109.9,107.2,2.31,4363,0,0,70.63,70.28,0.48,0 "2009-10-11 16:15:00",12972,0,0,75.27,75.26,0.09,994,99.4,0,0,108.1,107.1,0.84,4363,0,0,70.63,70.28,0.46,0,0,0,75.67,75.72,0.09,994,99.4,0,0,109.1,107.3,1.837,4363,0,0,70.63,70.28,0.477,0,0,0,76.06,76.25,0.09,994,99.4,0,0,110.3,107.8,3,4363,0,0,70.63,70.28,0.49,0,0,0,75.27,75.26,0.09,994,99.4,0,0,107.8,106.9,0.59,4363,0,0,70.63,70.28,0.46,0 "2009-10-11 16:30:00",12973,0,0,74.47,74.48,0.09,994,99.4,0,0,105.6,104.6,0.67,4363,0,0,70.63,70.09,0.46,0,0,0,74.86,74.89,0.09,994,99.4,0,0,106.8,106,0.794,4363,0,0,70.63,70.1,0.455,0,0,0,75.27,75.26,0.09,994,99.4,0,0,108.3,107.4,1.52,4363,0,0,70.63,70.28,0.47,0,0,0,74.47,74.48,0.09,994,99.4,0,0,105.2,104.6,0.19,4363,0,0,70.63,70.09,0.43,0 "2009-10-11 16:45:00",12974,0,0,73.88,73.88,0.09,994,99.4,0,0,100.8,101.2,0.37,4363,0,0,70.43,70.09,0.41,0,0,0,74.18,74.17,0.09,994,99.4,0,0,103.2,103.1,0.315,4363,0,0,70.62,70.09,0.43,0,0,0,74.47,74.48,0.09,994,99.4,0,0,105.4,104.9,0.88,4363,0,0,70.63,70.09,0.46,0,0,0,73.88,73.88,0.09,994,99.4,0,0,100.8,101.2,0,4363,0,0,70.43,70.09,0.4,0 "2009-10-11 17:00:00",12975,0,0,73.29,73.29,0.09,994,99.4,0,0,93.4,94.1,0.6,4363,0,0,70.43,70.09,0.4,0,0,0,73.61,73.57,0.09,994,99.4,0,0,97.2,97.9,0.627,4363,0,0,70.43,70.09,0.41,0,0,0,73.88,73.88,0.09,994,99.4,0,0,100.8,101.5,1.14,4363,0,0,70.43,70.09,0.43,0,0,0,73.29,73.29,0.09,994,99.4,0,0,93.4,94.1,0.17,4363,0,0,70.43,70.09,0.39,0 "2009-10-11 17:15:00",12976,0,0,72.89,72.91,0.09,994,99.4,0,0,87.7,88.6,1.16,4363,0,0,70.43,69.91,0.39,0,0,0,73.11,73.06,0.09,994,99.4,0,0,90.4,91.1,0.709,4363,0,0,70.43,70.01,0.386,0,0,0,73.29,73.29,0.09,994,99.4,0,0,93.5,94.3,1.16,4363,0,0,70.43,70.09,0.41,0,0,0,72.89,72.91,0.09,994,99.4,0,0,87.6,88.5,0.36,4363,0,0,70.43,69.91,0.36,0 "2009-10-11 17:30:00",12977,0,0,72.49,72.31,0.09,994,99.4,0,0,83.7,84.7,0.75,4363,0,0,70.25,69.91,0.37,0,0,0,72.68,72.6,0.09,994,99.4,0,0,85.6,86.6,0.962,4363,0,0,70.28,69.91,0.372,0,0,0,72.89,72.91,0.09,994,99.4,0,0,87.8,88.6,1.35,4363,0,0,70.43,69.91,0.39,0,0,0,72.49,72.31,0.09,994,99.4,0,0,83.7,84.7,0.63,4363,0,0,70.25,69.91,0.36,0 "2009-10-11 17:45:00",12978,0,0,72.11,72.12,0.09,994,99.4,0,0,80.8,81.6,0.62,4363,0,0,70.25,69.91,0.37,0,0,0,72.31,72.21,0.09,994,99.4,0,0,82.3,83.2,0.928,4363,0,0,70.25,69.91,0.365,0,0,0,72.49,72.31,0.09,994,99.4,0,0,83.8,84.7,1.3,4363,0,0,70.25,69.91,0.39,0,0,0,72.11,72.12,0.09,994,99.4,0,0,80.8,81.6,0.53,4363,0,0,70.25,69.91,0.36,0 "2009-10-11 18:00:00",12979,0,0,71.91,71.75,0.09,994,99.4,0,0,79.01,79.39,0.4,4363,0,0,70.25,69.91,0.36,0,0,0,72,71.88,0.09,994,99.4,0,0,79.89,80.5,0.613,4363,0,0,70.25,69.91,0.357,0,0,0,72.11,72.12,0.09,994,99.4,0,0,81,81.7,1.05,4363,0,0,70.25,69.91,0.37,0,0,0,71.91,71.75,0.09,994,99.4,0,0,78.81,79.39,0.17,4363,0,0,70.25,69.91,0.34,0 "2009-10-11 18:15:00",12980,0,0,71.52,71.55,0.09,994,99.4,0,0,77.51,77.48,0,4363,0,0,70.25,69.91,0.36,0,0,0,71.75,71.62,0.09,994,99.4,0,0,78.21,78.44,0.207,4363,0,0,70.25,69.91,0.358,0,0,0,71.91,71.75,0.09,994,99.4,0,0,79.06,79.39,0.69,4363,0,0,70.25,69.91,0.37,0,0,0,71.52,71.55,0.09,994,99.4,0,0,77.5,77.44,0,4363,0,0,70.25,69.91,0.33,0 "2009-10-11 18:30:00",12981,0,0,71.33,71.36,0.09,994,99.4,0,0,76.57,76.15,0.31,4363,0,0,70.25,69.91,0.37,0,0,0,71.5,71.38,0.09,994,99.4,0,0,77.03,76.8,0.269,4363,0,0,70.25,69.91,0.367,0,0,0,71.52,71.55,0.09,994,99.4,0,0,77.63,77.68,0.75,4363,0,0,70.25,69.91,0.39,0,0,0,71.33,71.36,0.09,994,99.4,0,0,76.51,76.03,0,4363,0,0,70.25,69.91,0.36,0 "2009-10-11 18:45:00",12982,0,0,71.14,70.97,0.09,994,99.4,0,0,75.79,75.04,0.75,4363,0,0,70.25,69.91,0.36,0,0,0,71.3,71.16,0.09,994,99.4,0,0,76.2,75.53,0.658,4363,0,0,70.25,69.91,0.368,0,0,0,71.33,71.36,0.09,994,99.4,0,0,76.65,76.21,1.19,4363,0,0,70.25,69.91,0.39,0,0,0,71.14,70.97,0.09,994,99.4,0,0,75.79,74.91,0.19,4363,0,0,70.25,69.91,0.36,0 "2009-10-11 19:00:00",12983,0,0,70.94,70.97,0.09,994,99.4,0,0,75.2,74.05,0.99,4363,0,0,70.25,69.72,0.36,0,0,0,71.14,70.97,0.09,994,99.4,0,0,75.59,74.56,1.032,4363,0,0,70.25,69.81,0.366,0,0,0,71.14,70.97,0.09,994,99.4,0,0,75.97,75.04,1.45,4363,0,0,70.25,69.91,0.38,0,0,0,70.94,70.97,0.09,994,99.4,0,0,75.2,74.05,0.56,4363,0,0,70.25,69.72,0.36,0 "2009-10-11 19:15:00",12984,0,0,70.73,70.77,0.09,994,99.4,0,0,74.94,73.6,1.4,4363,0,0,70.25,69.72,0.37,0,0,0,70.93,70.79,0.09,994,99.4,0,0,75.09,73.86,1.224,4363,0,0,70.25,69.72,0.369,0,0,0,70.94,70.97,0.09,994,99.4,0,0,75.5,74.23,1.6,4363,0,0,70.25,69.72,0.38,0,0,0,70.73,70.77,0.09,994,99.4,0,0,74.71,73.58,0.8,4363,0,0,70.25,69.72,0.36,0 "2009-10-11 19:30:00",12985,0,0,70.73,70.77,0.09,994,99.4,0,0,74.68,73.18,1.62,4363,0,0,70.25,69.91,0.44,0,0,0,70.73,70.77,0.09,994,99.4,0,0,74.77,73.31,1.496,4363,0,0,70.25,69.74,0.404,0,0,0,70.73,70.77,0.09,994,99.4,0,0,74.98,73.6,1.82,4363,0,0,70.25,69.91,0.46,0,0,0,70.73,70.77,0.09,994,99.4,0,0,74.58,72.98,1.01,4363,0,0,70.25,69.72,0.36,0 "2009-10-11 19:45:00",12986,0,0,70.92,70.96,0.09,994,99.4,0,0,75.04,72.92,2.02,4363,0,0,70.82,70.29,0.51,0,0,0,70.88,70.78,0.09,994,99.4,0,0,74.84,73.08,1.76,4363,0,0,70.57,70.07,0.485,0,0,0,70.92,70.96,0.09,994,99.4,0,0,75.08,73.34,2.04,4363,0,0,70.82,70.29,0.52,0,0,0,70.73,70.77,0.09,994,99.4,0,0,74.58,72.85,1.41,4363,0,0,70.25,69.91,0.44,0 "2009-10-11 20:00:00",12987,12,0,132.9,103.9,29.02,996,78.01,0,0,74.87,73.19,2.02,4363,0,0,71.8,71.65,0.26,0,8.67,0.544,101.6,87.8,13.86,994,93.5,0,0,74.91,73.02,1.902,4363,0,0,71.11,70.65,0.442,0,19,1,132.9,104.3,29.02,996,99.4,0,0,75.26,73.3,2.35,4363,0,0,71.8,71.65,0.53,0,0,0,70.92,70.96,0.09,994,78.01,0,0,74.69,72.84,1.5,4363,0,0,70.82,70.29,0.25,0 "2009-10-11 20:15:00",12988,0,0,111.1,94.1,17.1,996,76.01,0,0,75.01,73.11,1.96,4363,0,0,72.77,72.62,0.13,0,0.017,0,120.5,97.6,23.08,996,76.1,0,0,75.07,73.1,1.95,4363,0,0,72.48,72.32,0.152,0,3,0,132.9,103.9,29.02,996,77.01,0,0,75.39,73.36,2.28,4363,0,0,72.77,72.62,0.27,0,0,0,111.1,94.1,17.1,996,76.01,0,0,74.83,72.89,1.65,4363,0,0,71.8,71.65,0.1,0 "2009-10-11 20:30:00",12989,0,0,98.6,89.5,9.05,996,76.01,0,0,74.87,73.04,1.92,4363,0,0,72.77,72.42,0.27,0,0,0,104.4,91.7,12.7,996,76.01,0,0,74.99,73.09,1.895,4363,0,0,72.77,72.57,0.2,0,0,0,110.9,94.1,16.86,996,76.01,0,0,75.34,73.39,2.25,4363,0,0,72.77,72.62,0.28,0,0,0,98.6,89.5,9.05,996,76.01,0,0,74.72,72.89,1.63,4363,0,0,72.77,72.42,0.11,0 "2009-10-11 20:45:00",12990,0,0,90.6,86.3,4.35,996,77.03,0,0,74.73,72.98,1.6,4363,0,0,72.39,72.04,0.37,0,0,0,94.3,87.9,6.514,996,77.01,0,0,74.81,72.96,1.841,4363,0,0,72.54,72.2,0.333,0,0,0,98.6,89.5,9.05,996,77.03,0,0,75.1,73.27,2.19,4363,0,0,72.77,72.42,0.38,0,0,0,90.6,86.3,4.35,996,76.01,0,0,74.54,72.71,1.53,4363,0,0,72.39,72.04,0.27,0 "2009-10-11 21:00:00",12991,0,0,85.1,83.6,1.54,996,78.04,0,0,74.42,72.64,1.81,4363,0,0,72,71.64,0.43,0,0,0,87.6,84.9,2.838,996,77.79,0,0,74.54,72.8,1.738,4363,0,0,72.21,71.79,0.399,0,0,0,90.6,86.3,4.35,996,78.04,0,0,74.84,73.1,2.1,4363,0,0,72.39,72.04,0.43,0,0,0,85.1,83.6,1.54,996,77.03,0,0,74.22,72.57,1.39,4363,0,0,72,71.64,0.37,0 "2009-10-11 21:15:00",12992,0,0,81.3,81.4,0.12,996,79.05,0,0,73.88,72.57,1.46,4363,0,0,71.81,71.24,0.44,0,0,0,83,82.5,0.642,996,78.19,0,0,74.19,72.66,1.518,4363,0,0,71.89,71.43,0.434,0,0,0,85.1,83.6,1.54,996,79.05,0,0,74.6,72.92,1.92,4363,0,0,72,71.64,0.46,0,0,0,81.3,81.4,0.12,996,78.04,0,0,73.84,72.4,1.18,4363,0,0,71.81,71.24,0.41,0 "2009-10-11 21:30:00",12993,0,0,78.47,79.82,1.12,996,79.05,0,0,73.72,72.27,1.23,4363,0,0,71.43,71.05,0.46,0,0,0,79.81,80.6,0.698,996,79.05,0,0,73.84,72.52,1.314,4363,0,0,71.58,71.13,0.443,0,0,0,81.3,81.4,1.12,996,79.05,0,0,74.17,72.77,1.74,4363,0,0,71.81,71.24,0.46,0,0,0,78.47,79.82,0.12,996,79.05,0,0,73.52,72.27,0.91,4363,0,0,71.43,71.05,0.43,0 "2009-10-11 21:45:00",12994,0,0,76.45,78.4,1.72,996,79.05,0,0,73.47,72.25,1.27,4363,0,0,71.23,70.67,0.44,0,0,0,77.49,79.07,1.493,996,79.05,0,0,73.54,72.36,1.178,4363,0,0,71.32,70.87,0.448,0,0,0,78.47,79.82,1.72,996,79.05,0,0,73.78,72.57,1.54,4363,0,0,71.43,71.05,0.46,0,0,0,76.45,78.4,1.12,996,79.05,0,0,73.3,72.15,0.76,4363,0,0,71.23,70.67,0.43,0 "2009-10-11 22:00:00",12995,0,0,75.03,77.2,2.11,996,79.05,0,0,73.3,72.25,1.1,4363,0,0,71.05,70.67,0.42,0,0,0,75.75,77.78,1.922,996,79.05,0,0,73.32,72.26,1.063,4363,0,0,71.12,70.67,0.434,0,0,0,76.45,78.4,2.11,996,79.05,0,0,73.63,72.54,1.43,4363,0,0,71.23,70.67,0.46,0,0,0,75.03,77.2,1.72,996,79.05,0,0,73.06,72.07,0.74,4363,0,0,71.05,70.67,0.41,0 "2009-10-11 22:15:00",12996,0,0,73.81,76.2,2.11,996,80.1,0,0,73,72.08,0.94,4363,0,0,70.85,70.48,0.39,0,0,0,74.45,76.67,2.11,996,79.14,0,0,73.14,72.15,0.971,4363,0,0,70.93,70.49,0.407,0,0,0,75.03,77.2,2.11,996,80.1,0,0,73.45,72.44,1.4,4363,0,0,71.05,70.67,0.43,0,0,0,73.81,76.2,2.11,996,79.05,0,0,72.91,72,0.68,4363,0,0,70.85,70.48,0.39,0 "2009-10-11 22:30:00",12997,0,0,72.98,75.21,2.11,996,80.1,0,0,72.7,71.83,0.73,4363,0,0,70.85,70.29,0.36,0,0,0,73.42,75.7,2.11,996,80.1,0,0,72.93,72,0.929,4363,0,0,70.85,70.46,0.379,0,0,0,73.81,76.2,2.11,996,80.1,0,0,73.23,72.18,1.3,4363,0,0,70.85,70.48,0.4,0,0,0,72.98,75.21,2.11,996,80.1,0,0,72.7,71.8,0.61,4363,0,0,70.85,70.29,0.36,0 "2009-10-11 22:45:00",12998,0,0,72.21,74.41,2.11,996,80.1,0,0,72.74,71.75,0.87,4363,0,0,70.66,70.29,0.33,0,0,0,72.6,74.85,2.11,996,80.1,0,0,72.76,71.85,0.88,4363,0,0,70.67,70.29,0.348,0,0,0,72.98,75.21,2.11,996,80.1,0,0,73,72.16,1.14,4363,0,0,70.85,70.29,0.38,0,0,0,72.21,74.41,2.11,996,80.1,0,0,72.54,71.66,0.48,4363,0,0,70.66,70.29,0.33,0 "2009-10-11 23:00:00",12999,0,0,71.62,73.81,2.11,996,80.1,0,0,72.5,71.53,1.08,4363,0,0,70.47,70.09,0.3,0,0,0,71.96,74.11,2.11,996,80.1,0,0,72.62,71.75,0.869,4363,0,0,70.57,70.27,0.321,0,0,0,72.21,74.41,2.11,996,80.1,0,0,72.9,71.95,1.17,4363,0,0,70.66,70.29,0.35,0,0,0,71.62,73.81,2.11,996,80.1,0,0,72.43,71.53,0.54,4363,0,0,70.47,70.09,0.29,0 "2009-10-11 23:15:00",13000,0,0,71.21,73.22,1.93,996,80.1,0,0,72.54,71.58,0.97,4363,0,0,70.47,70.09,0.27,0,0,0,71.42,73.45,2.109,996,80.1,0,0,72.52,71.64,0.874,4363,0,0,70.47,70.09,0.292,0,0,0,71.62,73.81,2.11,996,80.1,0,0,72.78,71.9,1.11,4363,0,0,70.47,70.09,0.31,0,0,0,71.21,73.22,1.93,996,80.1,0,0,72.3,71.49,0.54,4363,0,0,70.47,70.09,0.27,0 "2009-10-11 23:30:00",13001,0,0,70.81,72.64,1.93,996,80.1,0,0,72.54,71.39,0.98,4363,0,0,70.27,69.9,0.26,0,0,0,71,72.85,1.93,996,80.1,0,0,72.43,71.55,0.837,4363,0,0,70.28,70.08,0.263,0,0,0,71.21,73.22,1.93,996,80.1,0,0,72.66,71.83,1.1,4363,0,0,70.47,70.09,0.29,0,0,0,70.81,72.64,1.93,996,80.1,0,0,72.2,71.34,0.5,4363,0,0,70.27,69.9,0.24,0 "2009-10-11 23:45:00",13002,0,0,70.43,72.05,1.73,996,80.1,0,0,72.19,71.36,0.68,4363,0,0,70.08,69.9,0.23,0,0,0,70.66,72.33,1.749,996,80.1,0,0,72.3,71.46,0.815,4363,0,0,70.24,69.9,0.246,0,0,0,70.81,72.64,1.93,996,80.1,0,0,72.54,71.69,1.04,4363,0,0,70.27,69.9,0.26,0,0,0,70.43,72.05,1.73,996,80.1,0,0,72.06,71.27,0.52,4363,0,0,70.08,69.9,0.23,0 "2009-10-12 00:00:00",13003,0,0,70.24,71.65,1.53,996,80.1,0,0,71.99,71.43,0.78,4363,0,0,70.08,69.9,0.23,0,0,0,70.35,71.88,1.591,996,80.1,0,0,72.16,71.36,0.79,4363,0,0,70.08,69.9,0.227,0,0,0,70.43,72.05,1.73,996,80.1,0,0,72.45,71.53,1.02,4363,0,0,70.08,69.9,0.24,0,0,0,70.24,71.65,1.53,996,80.1,0,0,71.96,71.2,0.47,4363,0,0,70.08,69.9,0.21,0 "2009-10-12 00:15:00",13004,0,0,70.04,71.26,1.33,996,80.1,0,0,72,71.34,0.61,4363,0,0,69.89,69.71,0.21,0,0,0,70.09,71.48,1.498,996,80.1,0,0,72.02,71.26,0.763,4363,0,0,69.97,69.72,0.208,0,0,0,70.24,71.65,1.53,996,80.1,0,0,72.28,71.4,1,4363,0,0,70.08,69.9,0.23,0,0,0,70.04,71.26,1.33,996,80.1,0,0,71.8,71.11,0.45,4363,0,0,69.89,69.71,0.2,0 "2009-10-12 00:30:00",13005,0,0,69.84,70.88,1.33,996,80.1,0,0,71.73,71.12,0.87,4363,0,0,69.89,69.52,0.19,0,0,0,69.86,71.14,1.33,996,80.1,0,0,71.94,71.15,0.756,4363,0,0,69.89,69.68,0.197,0,0,0,70.04,71.26,1.33,996,80.1,0,0,72.15,71.41,1.1,4363,0,0,69.89,69.71,0.21,0,0,0,69.84,70.88,1.33,996,80.1,0,0,71.73,70.95,0.42,4363,0,0,69.89,69.52,0.18,0 "2009-10-12 00:45:00",13006,0,0,69.64,70.69,1.13,996,80.1,0,0,71.64,70.99,0.59,4363,0,0,69.7,69.52,0.17,0,0,0,69.65,70.81,1.25,996,80.1,0,0,71.75,71.02,0.753,4363,0,0,69.72,69.52,0.184,0,0,0,69.84,70.88,1.33,996,80.1,0,0,72.03,71.25,1.08,4363,0,0,69.89,69.52,0.2,0,0,0,69.64,70.69,1.13,996,80.1,0,0,71.56,70.81,0.38,4363,0,0,69.7,69.52,0.16,0 "2009-10-12 01:00:00",13007,0,0,69.44,70.49,1.13,996,80.1,0,0,71.62,70.84,0.93,4363,0,0,69.51,69.33,0.17,0,0,0,69.46,70.56,1.13,996,80.1,0,0,71.69,70.92,0.766,4363,0,0,69.66,69.46,0.172,0,0,0,69.64,70.69,1.13,996,80.1,0,0,71.95,71.07,1.07,4363,0,0,69.7,69.52,0.19,0,0,0,69.44,70.49,1.13,996,80.1,0,0,71.53,70.77,0.47,4363,0,0,69.51,69.33,0.16,0 "2009-10-12 01:15:00",13008,0,0,69.24,70.29,1.13,996,80.1,0,0,71.49,70.77,0.84,4363,0,0,69.51,69.33,0.16,0,0,0,69.29,70.32,1.13,996,80.1,0,0,71.55,70.78,0.776,4363,0,0,69.51,69.33,0.169,0,0,0,69.44,70.49,1.13,996,80.1,0,0,71.78,71.04,1.15,4363,0,0,69.51,69.33,0.19,0,0,0,69.24,70.29,1.13,996,80.1,0,0,71.35,70.61,0.37,4363,0,0,69.51,69.33,0.16,0 "2009-10-12 01:30:00",13009,0,0,69.03,69.89,0.94,996,80.1,0,0,71.32,70.74,0.58,4363,0,0,69.32,69.14,0.16,0,0,0,69.12,70.08,0.985,996,80.1,0,0,71.43,70.62,0.816,4363,0,0,69.4,69.22,0.165,0,0,0,69.24,70.09,1.13,996,80.1,0,0,71.62,70.83,1.15,4363,0,0,69.51,69.33,0.19,0,0,0,69.03,69.89,0.94,996,80.1,0,0,71.23,70.44,0.44,4363,0,0,69.32,69.14,0.15,0 "2009-10-12 01:45:00",13010,0,0,68.83,69.89,0.94,996,80.1,0,0,71.31,70.44,0.51,4363,0,0,69.32,69.14,0.15,0,0,0,69.01,69.89,0.94,996,80.1,0,0,71.36,70.5,0.85,4363,0,0,69.32,69.14,0.157,0,0,0,69.03,69.89,0.94,996,80.1,0,0,71.59,70.71,1.2,4363,0,0,69.32,69.14,0.17,0,0,0,68.83,69.89,0.94,996,80.1,0,0,71.2,70.35,0.51,4363,0,0,69.32,69.14,0.14,0 "2009-10-12 02:00:00",13011,0,0,68.83,69.7,0.94,996,80.1,0,0,71.07,70.2,0.87,4363,0,0,69.13,68.95,0.14,0,0,0,68.83,69.71,0.94,996,80.1,0,0,71.19,70.3,0.903,4363,0,0,69.13,68.97,0.137,0,0,0,68.83,69.89,0.94,996,80.1,0,0,71.34,70.46,1.21,4363,0,0,69.32,69.14,0.16,0,0,0,68.83,69.7,0.94,996,80.1,0,0,70.9,70.15,0.58,4363,0,0,69.13,68.95,0.12,0 "2009-10-12 02:15:00",13012,0,0,68.63,69.5,0.94,996,80.1,0,0,70.81,70.04,0.87,4363,0,0,68.95,68.76,0.15,0,0,0,68.77,69.67,0.94,996,80.1,0,0,71,70.11,0.889,4363,0,0,69.04,68.9,0.139,0,0,0,68.83,69.7,0.94,996,80.1,0,0,71.23,70.2,1.23,4363,0,0,69.13,68.95,0.16,0,0,0,68.63,69.5,0.94,996,80.1,0,0,70.81,69.86,0.54,4363,0,0,68.95,68.76,0.12,0 "2009-10-12 02:30:00",13013,0,0,68.63,69.5,0.94,996,80.1,0,0,70.86,69.71,1.1,4363,0,0,68.95,68.76,0.14,0,0,0,68.63,69.5,0.94,996,80.1,0,0,70.87,69.94,0.933,4363,0,0,68.95,68.76,0.147,0,0,0,68.63,69.5,0.94,996,80.1,0,0,71.02,70.09,1.25,4363,0,0,68.95,68.76,0.16,0,0,0,68.63,69.5,0.94,996,80.1,0,0,70.73,69.69,0.64,4363,0,0,68.95,68.76,0.13,0 "2009-10-12 02:45:00",13014,0,0,68.43,69.3,0.94,996,81.1,0,0,70.71,69.72,1.1,4363,0,0,68.77,68.57,0.13,0,0,0,68.56,69.44,0.94,996,80.1,0,0,70.77,69.79,0.965,4363,0,0,68.83,68.69,0.144,0,0,0,68.63,69.5,0.94,996,81.1,0,0,70.86,69.96,1.27,4363,0,0,68.95,68.76,0.16,0,0,0,68.43,69.3,0.94,996,80.1,0,0,70.56,69.63,0.61,4363,0,0,68.77,68.57,0.13,0 "2009-10-12 03:00:00",13015,0,0,68.43,69.3,0.94,996,81.1,0,0,70.54,69.53,0.93,4363,0,0,68.58,68.57,0.13,0,0,0,68.43,69.3,0.94,996,81.1,0,0,70.57,69.62,0.968,4363,0,0,68.75,68.57,0.136,0,0,0,68.43,69.3,0.94,996,81.1,0,0,70.8,69.85,1.3,4363,0,0,68.77,68.57,0.15,0,0,0,68.43,69.3,0.94,996,81.1,0,0,70.38,69.42,0.64,4363,0,0,68.58,68.57,0.12,0 "2009-10-12 03:15:00",13016,0,0,68.43,69.1,0.94,996,81.1,0,0,70.46,69.5,1.18,4363,0,0,68.58,68.57,0.16,0,0,0,68.43,69.22,0.94,996,81.1,0,0,70.48,69.51,0.961,4363,0,0,68.58,68.57,0.145,0,0,0,68.43,69.3,0.94,996,81.1,0,0,70.61,69.64,1.28,4363,0,0,68.58,68.57,0.18,0,0,0,68.43,69.1,0.94,996,81.1,0,0,70.28,69.37,0.71,4363,0,0,68.58,68.57,0.12,0 "2009-10-12 03:30:00",13017,0,0,68.43,69.1,0.94,996,81.1,0,0,70.45,69.56,0.96,4363,0,0,68.58,68.57,0.22,0,0,0,68.43,69.1,0.94,996,81.1,0,0,70.43,69.5,0.911,4363,0,0,68.58,68.57,0.2,0,0,0,68.43,69.1,0.94,996,81.1,0,0,70.58,69.72,1.2,4363,0,0,68.58,68.57,0.23,0,0,0,68.43,69.1,0.94,996,81.1,0,0,70.25,69.38,0.58,4363,0,0,68.58,68.57,0.16,0 "2009-10-12 03:45:00",13018,0,0,68.43,69.1,0.75,996,81.1,0,0,70.44,69.56,1.13,4363,0,0,68.78,68.57,0.23,0,0,0,68.43,69.1,0.774,996,81.1,0,0,70.44,69.56,0.884,4363,0,0,68.68,68.57,0.225,0,0,0,68.43,69.1,0.94,996,81.1,0,0,70.45,69.56,1.18,4363,0,0,68.78,68.57,0.24,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.44,69.56,0.51,4363,0,0,68.58,68.57,0.21,0 "2009-10-12 04:00:00",13019,0,0,68.43,69.1,0.75,996,81.1,0,0,70.45,69.62,0.67,4363,0,0,68.78,68.57,0.24,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.43,69.61,0.808,4363,0,0,68.78,68.57,0.239,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.45,69.63,1.13,4363,0,0,68.78,68.57,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.28,69.56,0.53,4363,0,0,68.78,68.57,0.22,0 "2009-10-12 04:15:00",13020,0,0,68.43,69.1,0.75,996,81.1,0,0,70.51,69.67,0.72,4363,0,0,68.78,68.57,0.24,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.48,69.66,0.8,4363,0,0,68.78,68.57,0.245,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.64,69.67,1.16,4363,0,0,68.78,68.57,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.31,69.53,0.51,4363,0,0,68.78,68.57,0.23,0 "2009-10-12 04:30:00",13021,0,0,68.43,69.1,0.75,996,81.1,0,0,70.53,69.71,0.61,4363,0,0,68.97,68.57,0.24,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.49,69.67,0.789,4363,0,0,68.85,68.57,0.238,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.67,69.8,1.13,4363,0,0,68.97,68.57,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.3,69.54,0.47,4363,0,0,68.78,68.57,0.22,0 "2009-10-12 04:45:00",13022,0,0,68.43,69.1,0.75,996,81.1,0,0,70.43,69.56,1.03,4363,0,0,68.97,68.75,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.53,69.72,0.77,4363,0,0,68.97,68.68,0.25,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.66,69.92,1.13,4363,0,0,68.97,68.75,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.37,69.56,0.44,4363,0,0,68.97,68.57,0.23,0 "2009-10-12 05:00:00",13023,0,0,68.43,69.1,0.75,996,81.1,0,0,70.48,69.79,0.56,4363,0,0,68.97,68.75,0.25,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.53,69.76,0.764,4363,0,0,68.97,68.75,0.242,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.74,69.95,1.12,4363,0,0,68.97,68.75,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.37,69.56,0.41,4363,0,0,68.97,68.75,0.23,0 "2009-10-12 05:15:00",13024,0,0,68.43,69.1,0.75,996,81.1,0,0,70.61,69.72,0.59,4363,0,0,68.97,68.75,0.25,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.59,69.8,0.755,4363,0,0,68.97,68.75,0.246,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.76,69.99,1.11,4363,0,0,68.97,68.75,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.39,69.65,0.42,4363,0,0,68.97,68.75,0.23,0 "2009-10-12 05:30:00",13025,0,0,68.43,69.1,0.75,996,81.1,0,0,70.61,69.98,0.59,4363,0,0,68.97,68.75,0.23,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.64,69.87,0.736,4363,0,0,68.97,68.75,0.237,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.84,70.04,1.11,4363,0,0,68.97,68.75,0.25,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.45,69.69,0.41,4363,0,0,68.97,68.75,0.23,0 "2009-10-12 05:45:00",13026,0,0,68.43,69.1,0.75,996,81.1,0,0,70.73,69.88,0.87,4363,0,0,69.16,68.94,0.24,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.7,69.9,0.784,4363,0,0,69.06,68.77,0.235,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.87,70.08,1.12,4363,0,0,69.16,68.94,0.26,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.51,69.76,0.44,4363,0,0,68.97,68.75,0.22,0 "2009-10-12 06:00:00",13027,0,0,68.62,69.1,0.75,996,81.1,0,0,70.84,70.21,0.85,4363,0,0,69.35,69.13,0.29,0,0,0,68.46,69.1,0.75,996,81.1,0,0,70.79,70.05,0.713,4363,0,0,69.22,68.95,0.269,0,0,0,68.62,69.1,0.75,996,81.1,0,0,71.04,70.26,1.04,4363,0,0,69.35,69.13,0.31,0,0,0,68.43,69.1,0.75,996,81.1,0,0,70.61,69.85,0.36,4363,0,0,69.16,68.94,0.23,0 "2009-10-12 06:15:00",13028,0,0,68.62,69.29,0.75,996,81.1,0,0,71.21,70.71,0.33,4363,0,0,69.54,69.13,0.35,0,0,0,68.62,69.23,0.75,996,81.1,0,0,71.04,70.44,0.62,4363,0,0,69.48,69.13,0.332,0,0,0,68.62,69.29,0.75,996,81.1,0,0,71.33,70.73,1,4363,0,0,69.54,69.13,0.36,0,0,0,68.62,69.1,0.75,996,81.1,0,0,70.77,70.11,0.18,4363,0,0,69.35,69.13,0.29,0 "2009-10-12 06:30:00",13029,0,0,68.62,69.29,0.75,996,81.1,0,0,71.33,70.99,0.1,4363,0,0,69.54,69.13,0.36,0,0,0,68.62,69.29,0.75,996,81.1,0,0,71.28,70.87,0.427,4363,0,0,69.54,69.13,0.353,0,0,0,68.62,69.29,0.75,996,81.1,0,0,71.5,71,0.84,4363,0,0,69.54,69.13,0.36,0,0,0,68.62,69.29,0.75,996,81.1,0,0,71.09,70.59,0,4363,0,0,69.54,69.13,0.34,0 "2009-10-12 06:45:00",13030,0,0,66.92,88.5,21.4,996,81.1,0,0,71.36,70.84,0.58,4363,0,0,69.54,69.13,0.36,0,0.056,0,67.99,75.83,7.889,996,81.1,0,0,71.36,70.99,0.368,4363,0,0,69.54,69.13,0.356,0,2,0,68.62,88.7,21.79,996,81.1,0,0,71.57,71.05,0.72,4363,0,0,69.54,69.13,0.37,0,0,0,66.92,69.29,0.75,996,81.1,0,0,71.18,70.84,0,4363,0,0,69.54,69.13,0.33,0 "2009-10-12 07:00:00",13031,0,0,67.28,84.8,17.19,996,81.1,0,0,71.53,70.95,0.56,4363,0,0,69.54,69.13,0.38,0,0.006,0,67.13,85.8,18.53,996,81.1,0,0,71.38,70.96,0.405,4363,0,0,69.54,69.13,0.364,0,1,0,67.28,88.3,21.4,996,81.1,0,0,71.53,71.16,0.73,4363,0,0,69.54,69.13,0.38,0,0,0,66.92,83.6,16.29,996,81.1,0,0,71.19,70.84,0,4363,0,0,69.54,69.13,0.35,0 "2009-10-12 07:15:00",13032,0,0,67.66,81.9,13.99,996,81.1,0,0,71.23,71.03,0.35,4363,0,0,69.54,69.13,0.37,0,0.006,0,67.5,83.4,15.79,996,81.1,0,0,71.35,70.91,0.411,4363,0,0,69.54,69.13,0.371,0,1,0,67.66,84.8,17.41,996,81.1,0,0,71.54,71.11,0.77,4363,0,0,69.54,69.13,0.39,0,0,0,67.28,81.9,13.99,996,81.1,0,0,71.2,70.75,0,4363,0,0,69.54,69.13,0.36,0 "2009-10-12 07:30:00",13033,0,0,68.24,79.56,11.42,996,81.1,0,0,71.21,71.03,0.35,4363,0,0,69.54,69.13,0.39,0,0,0,67.95,79.93,11.89,996,81.1,0,0,71.34,70.96,0.36,4363,0,0,69.54,69.13,0.383,0,0,0,68.24,81.9,13.99,996,81.1,0,0,71.54,71.16,0.71,4363,0,0,69.54,69.13,0.41,0,0,0,67.66,78.52,10.39,996,81.1,0,0,71.17,70.77,0,4363,0,0,69.54,69.13,0.36,0 "2009-10-12 07:45:00",13034,0,0,68.24,78.34,10.18,996,81.1,0,0,71.49,70.97,0.39,4363,0,0,69.54,69.13,0.43,0,0,0,68.24,78.98,10.8,996,81.1,0,0,71.31,71.02,0.273,4363,0,0,69.54,69.13,0.408,0,0,0,68.24,79.56,11.42,996,81.1,0,0,71.5,71.18,0.6,4363,0,0,69.54,69.13,0.44,0,0,0,68.24,78.34,10.18,996,81.1,0,0,71.13,70.88,0,4363,0,0,69.54,69.13,0.38,0 "2009-10-12 08:00:00",13035,0,0,68.42,76.12,7.57,996,81.1,0,0,71.25,71.11,0.38,4363,0,0,69.54,69.13,0.46,0,0,0,68.27,77.16,8.8,996,81.1,0,0,71.32,71.08,0.22,4363,0,0,69.54,69.13,0.453,0,0,0,68.42,78.34,10.18,996,81.1,0,0,71.55,71.27,0.59,4363,0,0,69.54,69.13,0.48,0,0,0,68.24,76.12,7.57,996,81.1,0,0,71.15,70.91,0,4363,0,0,69.54,69.13,0.42,0 "2009-10-12 08:15:00",13036,0,0,68.42,75.12,6.58,996,81.1,0,0,71.42,71.12,0.51,4363,0,0,69.54,69.13,0.49,0,0,0,68.42,75.51,6.976,996,81.1,0,0,71.35,71.11,0.242,4363,0,0,69.54,69.13,0.475,0,0,0,68.42,76.12,7.57,996,81.1,0,0,71.56,71.27,0.6,4363,0,0,69.54,69.13,0.49,0,0,0,68.42,75.12,6.58,996,81.1,0,0,71.17,71.01,0,4363,0,0,69.54,69.13,0.46,0 "2009-10-12 08:30:00",13037,0,0,68.42,74.14,5.57,996,81.1,0,0,71.3,71.15,0,4363,0,0,69.54,69.13,0.49,0,0,0,68.42,74.53,5.946,996,81.1,0,0,71.4,71.13,0.249,4363,0,0,69.54,69.13,0.489,0,0,0,68.42,75.12,6.58,996,81.1,0,0,71.61,71.3,0.64,4363,0,0,69.54,69.13,0.51,0,0,0,68.42,74.14,5.57,996,81.1,0,0,71.24,70.98,0,4363,0,0,69.54,69.13,0.46,0 "2009-10-12 08:45:00",13038,0,0,68.42,73.73,5.18,996,81.1,0,0,71.4,71.13,0.23,4363,0,0,69.54,69.13,0.5,0,0,0,68.42,73.96,5.403,996,81.1,0,0,71.43,71.11,0.292,4363,0,0,69.54,69.13,0.499,0,0,0,68.42,74.14,5.57,996,81.1,0,0,71.64,71.16,0.63,4363,0,0,69.54,69.13,0.52,0,0,0,68.42,73.55,4.98,996,81.1,0,0,71.29,70.94,0,4363,0,0,69.54,69.13,0.49,0 "2009-10-12 09:00:00",13039,0,0,68.42,73.93,5.38,996,81.1,0,0,70.83,71.04,0.22,4363,0,0,69.54,69.13,0.5,0,0,0,68.42,74.05,5.522,996,81.1,0,0,71.45,71.12,0.343,4363,0,0,69.54,69.13,0.495,0,0,0,68.42,74.14,5.58,996,81.1,0,0,71.67,71.33,0.72,4363,0,0,69.54,69.13,0.52,0,0,0,68.42,73.93,5.38,996,81.1,0,0,70.83,71,0,4363,0,0,69.54,69.13,0.48,0 "2009-10-12 09:15:00",13040,0,0,68.23,76.74,8.74,996,81.1,0,0,79.38,75.14,4.32,4363,0,0,69.71,69.13,0.49,0,0,0,68.3,75.96,7.742,996,81.3,0,0,59.15,75.52,16.56,4363,0,0,69.62,69.13,0.496,0,0,0,68.42,76.95,8.93,996,82.1,0,0,79.38,80.5,38.12,4363,0,0,69.71,69.13,0.51,0,0,0,68.23,73.51,4.98,996,81.1,0,0,42.34,70.51,0,4363,0,0,69.54,69.13,0.49,0 "2009-10-12 09:30:00",13041,0,0,68.03,75.93,7.77,996,81.1,0,0,83.5,81.9,1.6,4364,0,0,69.71,69.13,0.49,0,0,0,68.08,76.34,8.29,996,81.1,0.194,0,82.6,79.07,5.725,4363,0,0,69.71,69.13,0.492,0,0,0,68.23,76.74,8.74,996,81.1,1,0,90.8,82.4,17.51,4364,0,0,69.71,69.13,0.52,0,0,0,68.03,75.93,7.77,996,81.1,0,0,76.45,72.87,0,4363,0,0,69.71,69.13,0.47,0 "2009-10-12 09:45:00",13042,0,0,68.03,75.54,7.58,996,81.1,0,0,91.5,88.8,2.42,4364,0,0,69.71,69.13,0.48,0,0,0,68.03,75.68,7.668,996,81.1,0,0,88.4,85.4,2.889,4364,0,0,69.71,69.13,0.481,0,0,0,68.03,75.93,7.78,996,81.1,0,0,91.6,88.8,4.08,4364,0,0,69.71,69.13,0.5,0,0,0,68.03,75.53,7.37,996,81.1,0,0,83.6,81.9,1.58,4364,0,0,69.71,69.13,0.46,0 "2009-10-12 10:00:00",13043,0,0,68.03,74.91,6.79,996,81.1,1,0,97.8,92.7,5.06,4364,0,0,69.71,69.31,0.51,0,0,0,68.03,75.18,7.097,996,81.1,0.339,0,95,91.4,3.577,4364,0,0,69.71,69.29,0.495,0,0,0,68.03,75.54,7.58,996,81.1,1,0,98.1,92.8,5.46,4364,0,0,69.71,69.31,0.52,0,0,0,68.03,74.91,6.79,996,81.1,0,0,91.4,88.8,2.37,4364,0,0,69.71,69.13,0.47,0 "2009-10-12 10:15:00",13044,0,0,67.43,73.29,5.8,996,81.1,1,0,100.4,94.9,5.39,4364,0,0,69.71,69.12,0.46,0,0,0,67.64,73.91,6.298,996,81.1,1,0,99.3,93.7,5.576,4364,0,0,69.71,69.29,0.478,0,0,0,68.03,74.91,6.79,996,81.1,1,0,100.6,94.9,6.2,4364,0,0,69.71,69.31,0.55,0,0,0,67.43,73.29,5.8,996,81.1,1,0,97.9,92.6,4.92,4364,0,0,69.71,69.12,0.42,0 "2009-10-12 10:30:00",13045,0,0,67.62,72.5,4.63,996,81.1,2,0,102.9,96.9,5.98,4365,0,0,69.71,69.12,0.52,0,0,0,67.5,72.86,5.265,996,81.1,1.444,0,101.8,95.8,6.007,4365,0,0,69.71,69.12,0.485,0,0,0,67.62,73.29,5.8,996,81.1,2,0,103.3,97,6.61,4365,0,0,69.71,69.12,0.52,0,0,0,67.43,72.5,4.63,996,81.1,1,0,100.4,94.6,5.45,4364,0,0,69.71,69.12,0.43,0 "2009-10-12 10:45:00",13046,0,0,67.99,71.9,3.86,996,81.1,2,0,105.3,98.9,6.52,4365,0,0,69.71,69.12,0.58,0,0,0,67.76,72.12,4.232,996,81.1,2,0,104.2,97.8,6.375,4365,0,0,69.71,69.12,0.545,0,0,0,67.99,72.5,4.63,996,81.1,2,0,105.6,98.9,6.97,4365,0,0,69.71,69.12,0.58,0,0,0,67.62,71.9,3.86,996,81.1,2,0,102.9,96.7,5.83,4365,0,0,69.71,69.12,0.52,0 "2009-10-12 11:00:00",13047,0,0,68.17,71.3,3.09,996,82.1,2,0,107.7,100.7,6.92,4366,0,0,69.71,69.12,0.59,0,0,0,68.03,71.53,3.406,996,81.1,2,0,106.3,99.8,6.564,4366,0,0,69.71,69.12,0.58,0,0,0,68.17,71.9,3.86,996,82.1,2,0,107.7,100.7,7,4366,0,0,69.71,69.12,0.59,0,0,0,67.99,71.3,3.09,996,81.1,2,0,105.3,98.7,6.05,4365,0,0,69.71,69.12,0.55,0 "2009-10-12 11:15:00",13048,0,0,68.35,70.89,2.33,996,83.1,2,0,109.1,102.3,7.02,4367,0,0,69.91,69.3,0.59,0,0,0,68.25,71.04,2.682,996,82.5,2.006,0,108.3,101.5,6.777,4366,0,0,69.88,69.25,0.594,0,0,0,68.35,71.3,3.09,996,83.1,3,0,109.4,102.4,7.16,4367,0,0,69.91,69.3,0.61,0,0,0,68.17,70.89,2.33,996,82.1,2,0,107.2,100.5,6.34,4366,0,0,69.71,69.12,0.57,0 "2009-10-12 11:30:00",13049,0,0,68.53,70.69,1.94,996,86.1,3,0,110.8,103.8,6.97,4367,0,0,70.1,69.49,0.62,0,0,0,68.47,70.71,2.118,996,84.8,2.294,0.067,109.9,103.2,6.735,4367,0,0,69.96,69.31,0.616,0,0,0,68.53,70.89,2.33,996,86.1,3,1,110.9,104.2,7.08,4367,0,0,70.1,69.49,0.63,0,0,0,68.35,70.69,1.94,996,83.1,2,0,109,102.2,6.23,4367,0,0,69.91,69.3,0.6,0 "2009-10-12 11:45:00",13050,0,0,68.71,71.56,2.86,996,89.1,3,1,112.3,105.8,6.5,4368,0,0,70.1,69.49,0.62,0,0,0,68.55,70.72,2.128,996,87.6,2.75,0.817,111.5,104.7,6.738,4368,0,0,70.1,69.49,0.63,0,0,0,68.71,71.56,2.86,996,89.1,3,1,112.6,105.9,7.1,4368,0,0,70.1,69.49,0.65,0,0,0,68.53,70.69,1.94,996,86.1,2,0,110.5,103.8,6.27,4367,0,0,70.1,69.49,0.62,0 "2009-10-12 12:00:00",13051,0,0,68.71,72.16,3.51,996,92.1,3,1,113.8,107.6,6.35,4369,0,0,70.29,69.67,0.65,0,0,0,68.71,72.13,3.628,996,90.5,3,1,113.2,106.5,6.682,4369,0,0,70.25,69.57,0.635,0,0,0,68.71,72.16,3.7,996,92.1,3,1,114.3,107.6,7.15,4369,0,0,70.29,69.67,0.65,0,0,0,68.71,71.56,2.86,996,89.1,3,1,112.3,105.4,6.2,4368,0,0,70.1,69.49,0.62,0 "2009-10-12 12:15:00",13052,0,0,68.9,71.96,2.93,996,94.1,3,1,116.1,109.4,6.71,4370,0,0,70.48,69.86,0.65,0,0,0,68.74,72.1,3.327,996,93.1,3,1,115.1,108.4,6.744,4369,0,0,70.36,69.67,0.645,0,0,0,68.9,72.16,3.51,996,94.1,3,1,116.4,109.6,7.38,4370,0,0,70.48,69.86,0.65,0,0,0,68.71,71.96,2.93,996,92.1,3,1,113.9,107.2,6.22,4369,0,0,70.29,69.67,0.62,0 "2009-10-12 12:30:00",13053,0,0,68.7,78.93,10.26,996,95.1,3,1,117.6,111,6.44,4371,0,0,70.48,69.86,0.65,0,0,0,68.88,74.61,5.739,996,94.9,3,1,116.9,110.2,6.626,4370,0,0,70.48,69.86,0.649,0,0,0,68.9,78.93,10.26,996,95.1,3,1,117.9,111.4,7.16,4371,0,0,70.48,69.86,0.66,0,0,0,68.7,71.76,2.73,996,94.1,3,1,116,109.1,6.22,4370,0,0,70.48,69.86,0.64,0 "2009-10-12 12:45:00",13054,0,0,68.89,76.99,7.77,996,96.1,3,1,119.2,112.5,6.62,4371,0,0,70.67,70.05,0.66,0,0.006,0,68.77,78.16,9.32,996,95.9,3,1,118.6,112,6.632,4371,0,0,70.64,69.95,0.652,0,1,0,68.89,79.57,10.93,996,96.1,3,1,119.5,113.1,7.12,4371,0,0,70.67,70.05,0.67,0,0,0,68.7,76.99,7.77,996,95.1,3,1,117.6,110.9,6.3,4371,0,0,70.48,69.86,0.63,0 "2009-10-12 13:00:00",13055,0,0,69.46,75.15,5.57,996,96.1,3,1,120.6,114,6.48,4372,0,0,70.84,70.23,0.65,0,0,0,69.2,76.05,6.751,996,96.1,3,1,120.1,113.5,6.575,4372,0,0,70.74,70.07,0.653,0,0,0,69.46,76.99,7.77,996,96.1,3,1,121.1,114.4,6.98,4372,0,0,70.84,70.23,0.66,0,0,0,69.08,75.15,5.57,996,96.1,3,1,119.2,112.6,6.21,4371,0,0,70.67,70.05,0.63,0 "2009-10-12 13:15:00",13056,0,0,69.83,73.73,3.75,996,97.1,3,1,122.1,115.4,6.65,4373,0,0,70.84,70.23,0.63,0,0,0,69.64,74.37,4.613,996,96.6,3,1,121.3,114.8,6.498,4373,0,0,70.84,70.23,0.634,0,0,0,69.83,75.15,5.57,996,97.1,3,1,122.1,115.6,6.91,4373,0,0,70.84,70.23,0.65,0,0,0,69.46,73.73,3.75,996,96.1,3,1,120.6,114.1,6.2,4372,0,0,70.84,70.23,0.62,0 "2009-10-12 13:30:00",13057,0,0,70.38,72.76,2.45,996,98.1,3,1,122.4,116.1,6.34,4374,0,0,71.01,70.42,0.63,0,0,0,70.13,73.09,2.854,996,97.4,2.772,1,121.9,115.6,6.326,4373,0,0,70.99,70.34,0.63,0,0,0,70.38,73.73,3.75,996,98.1,3,1,122.5,116.3,6.7,4374,0,0,71.01,70.42,0.66,0,0,0,69.83,72.53,2.15,996,97.1,2,1,121.3,114.9,5.96,4373,0,0,70.84,70.23,0.62,0 "2009-10-12 13:45:00",13058,0,0,70.75,72.76,1.87,996,100.1,2,1,122.5,116.8,6.11,4374,0,0,71.2,70.62,0.63,0,0,0,70.47,72.88,2.342,996,98.7,2.044,1,122.5,116.3,6.166,4374,0,0,71.13,70.45,0.636,0,0,0,70.75,72.96,2.66,996,100.1,3,1,123.2,116.9,6.64,4374,0,0,71.2,70.62,0.66,0,0,0,70.38,72.76,1.87,996,98.1,2,1,122.1,115.8,5.58,4374,0,0,71.01,70.42,0.62,0 "2009-10-12 14:00:00",13059,0,0,71.32,72.36,0.9,996,101.2,2,1,123.2,117.3,5.86,4375,0,0,71.2,70.62,0.62,0,0,0,71.01,72.48,1.357,996,100.6,2,1,123.1,117.1,5.957,4375,0,0,71.2,70.62,0.629,0,0,0,71.32,72.76,1.87,996,101.2,2,1,123.7,117.9,6.49,4375,0,0,71.2,70.62,0.65,0,0,0,70.75,72.36,0.9,996,100.1,2,1,122.5,116.5,5.31,4374,0,0,71.2,70.62,0.61,0 "2009-10-12 14:15:00",13060,0,0,71.7,72.16,0.52,996,103.2,2,1,123.3,117.8,5.42,4376,0,0,71.38,70.82,0.62,0,0,0,71.55,72.26,0.62,996,102.4,2,0.972,123.4,117.7,5.674,4375,0,0,71.37,70.71,0.618,0,0,0,71.7,72.36,0.9,996,103.2,2,1,124,118.4,6.28,4376,0,0,71.38,70.82,0.63,0,0,0,71.32,72.16,0.52,996,101.2,2,0,122.9,117.2,4.78,4375,0,0,71.2,70.62,0.6,0 "2009-10-12 14:30:00",13061,0,0,72.53,72.36,0.13,996,105.2,2,0,123.4,118.7,5.4,4376,0,0,71.57,70.82,0.6,0,0,0,71.97,72.22,0.322,996,103.9,2,0.272,123.6,118.3,5.281,4376,0,0,71.43,70.82,0.611,0,0,0,72.53,72.36,0.52,996,105.2,2,1,124.2,118.9,5.96,4376,0,0,71.57,70.82,0.63,0,0,0,71.7,72.16,0.13,996,103.2,2,0,123.2,117.7,4.6,4376,0,0,71.38,70.82,0.59,0 "2009-10-12 14:45:00",13062,0,0,72.9,72.36,0.51,996,106.2,1,0,123.1,118.4,4.41,4377,0,0,71.57,71,0.58,0,0,0,72.68,72.36,0.376,996,105.6,1.756,0,123.3,118.6,4.772,4377,0,0,71.57,70.95,0.593,0,0,0,72.9,72.36,0.51,996,106.2,2,0,123.9,119.1,5.55,4377,0,0,71.57,71,0.63,0,0,0,72.53,72.36,0.13,996,105.2,1,0,123,118.2,4.22,4376,0,0,71.57,70.82,0.57,0 "2009-10-12 15:00:00",13063,0,0,73.07,72.56,0.3,996,107.2,1,0,122.7,118.7,3.9,4377,0,0,71.57,71,0.57,0,0,0,73.07,72.4,0.608,996,106.8,1,0,123.1,118.6,4.463,4377,0,0,71.57,71,0.571,0,0,0,73.28,72.56,0.69,996,107.2,1,0,123.7,119.2,5.18,4377,0,0,71.57,71,0.59,0,0,0,72.9,72.36,0.3,996,106.2,1,0,122.6,118.3,3.81,4377,0,0,71.57,71,0.56,0 "2009-10-12 15:15:00",13064,0,0,72.87,72.94,0.1,996,108.2,1,0,121.7,118.2,3.73,4378,0,0,71.75,71.18,0.56,0,0,0,72.77,72.69,0.12,996,108,1,0,122.5,118.6,3.901,4378,0,0,71.75,71.15,0.558,0,0,0,72.87,72.94,0.3,996,108.2,1,0,123.3,119.1,4.73,4378,0,0,71.75,71.18,0.58,0,0,0,72.68,72.56,0.1,996,107.2,1,0,121.7,118.2,3.22,4377,0,0,71.57,71,0.53,0 "2009-10-12 15:30:00",13065,0,0,73.83,73.13,0.49,996,109.2,1,0,120.7,118.3,2.72,4378,0,0,71.75,71.18,0.53,0,0,0,73.26,73.06,0.193,996,109,0.889,0,121.4,118.3,3.148,4378,0,0,71.75,71.18,0.54,0,0,0,73.83,73.13,0.49,996,109.2,1,0,122.6,118.8,3.9,4378,0,0,71.75,71.18,0.56,0,0,0,72.87,72.94,0.1,996,108.2,0,0,120.6,117.7,2.44,4378,0,0,71.75,71.18,0.52,0 "2009-10-12 15:45:00",13066,0,0,73.83,72.94,0.87,996,110.2,0,0,119.7,117.5,2.21,4378,0,0,71.75,71.36,0.5,0,0,0,73.83,73.07,0.767,996,109.3,0.028,0,120.2,117.8,2.341,4378,0,0,71.75,71.28,0.527,0,0,0,73.83,73.13,0.87,996,110.2,1,0,121.1,118.4,3.06,4378,0,0,71.75,71.36,0.54,0,0,0,73.83,72.94,0.49,996,109.2,0,0,119.4,117.4,1.63,4378,0,0,71.75,71.18,0.5,0 "2009-10-12 16:00:00",13067,0,0,73.83,72.94,0.87,996,110.2,0,0,117.7,116.6,1,4378,0,0,71.94,71.36,0.5,0,0,0,73.83,72.94,0.87,996,110.2,0,0,118.8,117.5,1.291,4378,0,0,71.86,71.36,0.508,0,0,0,73.83,72.94,0.87,996,110.2,0,0,120,118,2.35,4378,0,0,71.94,71.36,0.53,0,0,0,73.83,72.94,0.87,996,110.2,0,0,117.5,116.6,0.39,4378,0,0,71.75,71.36,0.5,0 "2009-10-12 16:15:00",13068,0,0,73.83,72.94,1.07,996,110.2,0,0,114.3,113.8,0.19,4378,0,0,71.94,71.36,0.47,0,0,0,73.83,72.94,0.9,996,110.2,0,0,116.1,115.5,0.598,4378,0,0,71.94,71.36,0.485,0,0,0,73.83,72.94,1.07,996,110.2,0,0,118.1,117.2,1.43,4378,0,0,71.94,71.36,0.51,0,0,0,73.83,72.94,0.87,996,110.2,0,0,113.9,113.7,0,4378,0,0,71.94,71.36,0.46,0 "2009-10-12 16:30:00",13069,0,0,73.22,72.94,0.25,996,110.2,0,0,109.4,109.9,0.56,4378,0,0,71.94,71.36,0.43,0,0,0,73.73,72.94,0.921,996,110.2,0,0,111.7,111.9,0.371,4378,0,0,71.94,71.36,0.456,0,0,0,73.83,72.94,1.07,996,110.2,0,0,114.1,114,1.36,4378,0,0,71.94,71.36,0.48,0,0,0,73.22,72.94,0.25,996,110.2,0,0,109.1,109.9,0,4378,0,0,71.94,71.36,0.43,0 "2009-10-12 16:45:00",13070,0,0,72.8,76.94,4.19,996,110.2,0,0,102.4,106.7,4.31,4378,0,0,71.94,71.36,0.43,0,0,0,73.2,73.08,0.304,996,110.2,0,0,105.9,108.3,2.443,4378,0,0,71.94,71.36,0.427,0,0,0,73.22,76.94,4.19,996,110.2,0,0,109.3,110.3,4.42,4378,0,0,71.94,71.36,0.44,0,0,0,72.8,72.94,0.09,996,110.2,0,0,102.4,106.7,0.5,4378,0,0,71.94,71.36,0.41,0 "2009-10-12 17:00:00",13071,0,0,71.8,90,18.27,996,110.2,0,0,94.9,101,6.09,4378,0,0,71.94,71.55,0.46,0,0.006,0,72.11,86.9,14.8,996,110.2,0,0,98.8,104.1,5.328,4378,0,0,71.94,71.41,0.446,0,1,0,72.8,90.6,18.67,996,110.2,0,0,102.4,106.6,6.32,4378,0,0,71.94,71.55,0.46,0,0,0,71.8,77.25,4.52,996,110.2,0,0,94.9,101,3.97,4378,0,0,71.94,71.36,0.42,0 "2009-10-12 17:15:00",13072,0,0,71.8,86.2,14.43,996,109.2,0,0,89.7,94.1,4.49,4378,0,0,72.13,71.55,0.49,0,0,0,71.8,88,16.3,996,109.3,0,0,92.1,97.2,5.15,4378,0,0,72.03,71.55,0.478,0,0,0,71.8,90.1,18.64,996,110.2,0,0,95,100.9,6.21,4378,0,0,72.13,71.55,0.5,0,0,0,71.8,86.2,14.43,996,109.2,0,0,89.7,94.1,4.15,4378,0,0,71.94,71.55,0.46,0 "2009-10-12 17:30:00",13073,0,0,71.8,83.5,11.6,996,109.2,0,0,86,89.8,4,4378,0,0,72.32,71.74,0.5,0,0,0,71.8,84.8,12.97,996,109.2,0,0,87.7,91.8,4.1,4378,0,0,72.15,71.66,0.5,0,0,0,71.8,86.2,14.43,996,109.2,0,0,89.8,94.2,4.7,4378,0,0,72.32,71.74,0.52,0,0,0,71.8,83.5,11.6,996,109.2,0,0,85.9,89.7,3.44,4378,0,0,72.13,71.55,0.48,0 "2009-10-12 17:45:00",13074,0,0,71.8,81.1,9.2,996,109.2,0,0,83.3,86.4,3.15,4378,0,0,72.32,71.93,0.5,0,0,0,71.8,82.2,10.32,996,109.2,0,0,84.6,88,3.404,4378,0,0,72.32,71.75,0.505,0,0,0,71.8,83.5,11.6,996,109.2,0,0,86.2,89.9,4.08,4378,0,0,72.32,71.93,0.52,0,0,0,71.8,81.1,9.2,996,109.2,0,0,83.2,86.3,2.73,4378,0,0,72.32,71.74,0.49,0 "2009-10-12 18:00:00",13075,0,0,71.99,79.2,7.18,996,109.2,0,0,81.8,83.7,1.9,4378,0,0,72.5,71.93,0.5,0,0,0,71.91,80.2,8.14,996,109.2,0,0,82.5,85,2.484,4378,0,0,72.41,71.93,0.504,0,0,0,71.99,81.1,9.2,996,109.2,0,0,83.4,86.6,3.28,4378,0,0,72.5,71.93,0.52,0,0,0,71.8,79.2,7.18,996,109.2,0,0,81.6,83.7,1.58,4378,0,0,72.32,71.93,0.49,0 "2009-10-12 18:15:00",13076,0,0,71.79,80.3,8.41,996,109.2,0,0,80.7,81.4,0.96,4378,0,0,72.5,72.12,0.5,0,0,0,71.99,78.7,6.62,996,109.2,0,0,81.1,82.6,1.424,4378,0,0,72.5,71.97,0.503,0,0,0,71.99,80.3,8.41,996,109.2,0,0,82,83.9,2.32,4378,0,0,72.5,72.12,0.52,0,0,0,71.79,78.01,5.8,996,109.2,0,0,80.6,81.4,0.6,4378,0,0,72.5,71.93,0.49,0 "2009-10-12 18:30:00",13077,0,0,71.79,80.7,9.03,996,109.2,0,0,80.1,79.84,0.34,4378,0,0,72.68,72.12,0.5,0,0,0,71.79,80.7,9.01,996,109.2,0,0,80.2,80.7,0.496,4378,0,0,72.59,72.12,0.498,0,0,0,71.79,80.7,9.03,996,109.2,0,0,80.9,81.7,1.25,4378,0,0,72.68,72.12,0.51,0,0,0,71.79,80.3,8.64,996,109.2,0,0,79.69,79.81,0,4378,0,0,72.5,72.12,0.48,0 "2009-10-12 18:45:00",13078,0,0,71.79,79.7,8.07,996,109.2,0,0,79.28,78.68,0.24,4378,0,0,72.68,72.12,0.47,0,0,0,71.79,80.3,8.59,996,109.2,0,0,79.52,79.24,0.321,4378,0,0,72.68,72.12,0.489,0,0,0,71.79,80.7,9.03,996,109.2,0,0,80.1,80,1.04,4378,0,0,72.68,72.12,0.5,0,0,0,71.79,79.7,8.07,996,109.2,0,0,79.14,78.57,0,4378,0,0,72.68,72.12,0.47,0 "2009-10-12 19:00:00",13079,0,0,71.79,78.7,7.12,996,108.2,0,0,78.86,77.67,1.37,4378,0,0,72.68,72.3,0.47,0,0,0,71.79,79.27,7.584,996,109,0,0,79.08,78.18,0.886,4378,0,0,72.68,72.14,0.476,0,0,0,71.79,79.7,8.07,996,109.2,0,0,79.6,78.83,1.47,4378,0,0,72.68,72.3,0.5,0,0,0,71.79,78.7,7.12,996,108.2,0,0,78.67,77.67,0.2,4378,0,0,72.68,72.12,0.46,0 "2009-10-12 19:15:00",13080,0,0,71.79,77.69,5.96,996,108.2,0,0,78.62,77.08,1.65,4378,0,0,72.68,72.3,0.47,0,0,0,71.79,78.22,6.515,996,108.2,0,0,78.7,77.39,1.283,4378,0,0,72.68,72.3,0.474,0,0,0,71.79,78.7,7.12,996,108.2,0,0,79.14,77.98,1.85,4378,0,0,72.68,72.3,0.49,0,0,0,71.79,77.69,5.96,996,108.2,0,0,78.4,76.96,0.75,4378,0,0,72.68,72.3,0.46,0 "2009-10-12 19:30:00",13081,0,0,71.79,76.69,5.18,996,108.2,0,0,78.16,76.57,1.73,4378,0,0,72.68,72.3,0.43,0,0,0,71.79,77.21,5.561,996,108.2,0,0,78.4,76.81,1.572,4378,0,0,72.68,72.3,0.449,0,0,0,71.79,77.69,5.96,996,108.2,0,0,78.81,77.29,2.16,4378,0,0,72.68,72.3,0.48,0,0,0,71.79,76.69,5.18,996,108.2,0,0,78.02,76.38,1.04,4378,0,0,72.68,72.3,0.42,0 "2009-10-12 19:45:00",13082,0,0,71.6,75.89,4.39,996,108.2,0,0,77.96,76.03,1.98,4378,0,0,72.68,72.3,0.37,0,0,0,71.6,76.29,4.712,996,108.2,0,0,78.05,76.29,1.76,4378,0,0,72.68,72.3,0.398,0,0,0,71.6,76.69,5.18,996,108.2,0,0,78.46,76.83,2.32,4378,0,0,72.68,72.3,0.43,0,0,0,71.6,75.89,4.39,996,108.2,0,0,77.76,75.85,1.17,4378,0,0,72.68,72.3,0.37,0 "2009-10-12 20:00:00",13083,0,0,71.6,75.1,3.63,996,108.2,0,0,77.69,75.62,1.96,4378,0,0,72.49,72.11,0.34,0,0,0,71.6,75.44,3.942,996,108.2,0,0,77.76,75.76,1.96,4378,0,0,72.63,72.27,0.361,0,0,0,71.6,75.89,4.39,996,108.2,0,0,78.17,76.21,2.42,4378,0,0,72.68,72.3,0.39,0,0,0,71.6,75.1,3.63,996,108.2,0,0,77.45,75.37,1.51,4378,0,0,72.49,72.11,0.34,0 "2009-10-12 20:15:00",13084,0,0,71.4,74.3,3.05,996,108.2,0,0,77.44,75.21,2.12,4378,0,0,72.49,72.11,0.33,0,0,0,71.45,74.66,3.28,996,108.2,0,0,77.5,75.32,2.173,4378,0,0,72.49,72.11,0.339,0,0,0,71.6,75.1,3.63,996,108.2,0,0,77.89,75.78,2.66,4378,0,0,72.49,72.11,0.36,0,0,0,71.4,74.3,3.05,996,108.2,0,0,77.2,75.02,1.83,4378,0,0,72.49,72.11,0.32,0 "2009-10-12 20:30:00",13085,0,0,71.2,73.7,2.46,996,108.2,0,0,77.13,74.7,2.37,4378,0,0,72.3,71.93,0.32,0,0,0,71.39,73.98,2.689,996,108.2,0,0,77.28,74.94,2.321,4378,0,0,72.31,71.98,0.326,0,0,0,71.4,74.3,3.05,996,108.2,0,0,77.7,75.39,2.8,4378,0,0,72.49,72.11,0.35,0,0,0,71.2,73.7,2.46,996,108.2,0,0,76.93,74.62,1.99,4378,0,0,72.3,71.93,0.3,0 "2009-10-12 20:45:00",13086,0,0,71.2,73.1,2.08,996,107.2,0,0,76.83,74.41,2.4,4378,0,0,72.1,71.75,0.33,0,0,0,71.2,73.36,2.215,996,107.7,0,0,77.01,74.63,2.353,4378,0,0,72.17,71.86,0.321,0,0,0,71.2,73.7,2.46,996,108.2,0,0,77.36,74.99,2.78,4378,0,0,72.3,71.93,0.33,0,0,0,71.2,73.1,2.08,996,107.2,0,0,76.72,74.31,2.04,4378,0,0,72.1,71.75,0.3,0 "2009-10-12 21:00:00",13087,0,0,71,72.5,1.7,996,107.2,0,0,76.75,74.1,2.59,4378,0,0,71.9,71.55,0.32,0,0,0,71.12,72.84,1.797,996,107.2,0,0,76.8,74.35,2.431,4378,0,0,72.07,71.74,0.323,0,0,0,71.2,73.1,2.08,996,107.2,0,0,77.14,74.64,2.89,4378,0,0,72.1,71.75,0.34,0,0,0,71,72.5,1.7,996,107.2,0,0,76.5,74.1,1.95,4378,0,0,71.9,71.55,0.31,0 "2009-10-12 21:15:00",13088,0,0,71,72.1,1.34,996,107.2,0,0,76.41,73.86,2.54,4378,0,0,71.9,71.55,0.31,0,0,0,71,72.37,1.442,996,107.2,0,0,76.61,74.12,2.496,4378,0,0,71.9,71.55,0.325,0,0,0,71,72.5,1.7,996,107.2,0,0,76.95,74.49,2.91,4378,0,0,71.9,71.55,0.34,0,0,0,71,72.1,1.34,996,107.2,0,0,76.32,73.85,1.94,4378,0,0,71.9,71.55,0.31,0 "2009-10-12 21:30:00",13089,0,0,70.81,71.9,0.97,996,107.2,0,0,76.47,73.83,2.56,4378,0,0,71.7,71.36,0.34,0,0,0,70.87,71.99,1.169,996,107.2,0,0,76.5,73.87,2.621,4378,0,0,71.8,71.46,0.329,0,0,0,71,72.1,1.34,996,107.2,0,0,76.92,74.15,2.96,4378,0,0,71.9,71.55,0.35,0,0,0,70.81,71.9,0.97,996,107.2,0,0,76.23,73.59,2.28,4378,0,0,71.7,71.36,0.31,0 "2009-10-12 21:45:00",13090,0,0,70.81,71.5,0.79,996,107.2,0,0,76.3,73.61,2.72,4378,0,0,71.7,71.36,0.34,0,0,0,70.81,71.63,0.922,996,107.2,0,0,76.38,73.66,2.707,4378,0,0,71.7,71.36,0.338,0,0,0,70.81,71.7,0.97,996,107.2,0,0,76.74,73.99,3.05,4378,0,0,71.7,71.36,0.36,0,0,0,70.81,71.5,0.79,996,107.2,0,0,76.08,73.36,2.31,4378,0,0,71.7,71.36,0.32,0 "2009-10-12 22:00:00",13091,0,0,70.61,71.3,0.61,996,107.2,0,0,76.24,73.21,2.97,4378,0,0,71.52,71.17,0.35,0,0,0,70.7,71.38,0.757,996,107.2,0,0,76.22,73.42,2.778,4378,0,0,71.58,71.2,0.347,0,0,0,70.81,71.5,0.79,996,107.2,0,0,76.54,73.75,3.07,4378,0,0,71.7,71.36,0.36,0,0,0,70.61,71.3,0.61,996,107.2,0,0,75.98,73.18,2.5,4378,0,0,71.52,71.17,0.33,0 "2009-10-12 22:15:00",13092,0,0,70.61,71.1,0.61,996,106.2,0,0,75.82,72.95,2.87,4378,0,0,71.33,70.98,0.34,0,0,0,70.61,71.15,0.61,996,106.5,0,0,76.03,73.19,2.82,4378,0,0,71.5,71.13,0.347,0,0,0,70.61,71.3,0.61,996,107.2,0,0,76.41,73.54,3.08,4378,0,0,71.52,71.17,0.36,0,0,0,70.61,71.1,0.61,996,106.2,0,0,75.79,72.9,2.54,4378,0,0,71.33,70.98,0.33,0 "2009-10-12 22:30:00",13093,0,0,70.61,70.92,0.43,996,106.2,0,0,75.63,72.9,2.83,4378,0,0,71.33,70.98,0.32,0,0,0,70.61,70.98,0.479,996,106.2,0,0,75.95,72.99,2.952,4378,0,0,71.33,70.98,0.336,0,0,0,70.61,71.1,0.61,996,106.2,0,0,76.23,73.29,3.2,4378,0,0,71.33,70.98,0.35,0,0,0,70.61,70.92,0.43,996,106.2,0,0,75.63,72.67,2.71,4378,0,0,71.33,70.98,0.32,0 "2009-10-12 22:45:00",13094,0,0,70.41,70.72,0.43,996,106.2,0,0,75.57,72.7,2.94,4378,0,0,71.13,70.78,0.31,0,0,0,70.49,70.85,0.43,996,106.2,0,0,75.71,72.76,2.946,4378,0,0,71.2,70.88,0.319,0,0,0,70.61,70.92,0.43,996,106.2,0,0,76.02,73.03,3.2,4378,0,0,71.33,70.98,0.34,0,0,0,70.41,70.72,0.43,996,106.2,0,0,75.41,72.54,2.69,4378,0,0,71.13,70.78,0.29,0 "2009-10-12 23:00:00",13095,0,0,70.41,70.72,0.24,996,106.2,0,0,75.5,72.5,2.8,4378,0,0,70.95,70.78,0.28,0,0,0,70.41,70.72,0.277,996,106.2,0,0,75.57,72.58,2.979,4378,0,0,71.12,70.78,0.297,0,0,0,70.41,70.72,0.43,996,106.2,0,0,75.86,72.91,3.33,4378,0,0,71.13,70.78,0.32,0,0,0,70.41,70.72,0.24,996,106.2,0,0,75.28,72.34,2.69,4378,0,0,70.95,70.78,0.28,0 "2009-10-12 23:15:00",13096,0,0,70.41,70.52,0.24,996,106.2,0,0,75.18,72.41,2.97,4378,0,0,70.95,70.59,0.28,0,0,0,70.41,70.66,0.24,996,106.2,0,0,75.41,72.43,2.947,4378,0,0,70.95,70.65,0.279,0,0,0,70.41,70.72,0.24,996,106.2,0,0,75.72,72.67,3.28,4378,0,0,70.95,70.78,0.31,0,0,0,70.41,70.52,0.24,996,106.2,0,0,75.13,72.22,2.65,4378,0,0,70.95,70.59,0.26,0 "2009-10-12 23:30:00",13097,0,0,70.41,70.52,0,996,105.2,0,0,75.12,72.48,2.62,4378,0,0,70.76,70.4,0.26,0,0,0,70.41,70.52,0.023,996,106.1,0,0,75.22,72.28,2.909,4378,0,0,70.81,70.57,0.261,0,0,0,70.41,70.52,0.24,996,106.2,0,0,75.52,72.58,3.3,4378,0,0,70.95,70.59,0.28,0,0,0,70.41,70.52,0,996,105.2,0,0,74.96,72.05,2.51,4378,0,0,70.76,70.4,0.24,0 "2009-10-12 23:45:00",13098,0,0,70.41,70.52,0,996,105.2,0,0,74.94,72.19,2.91,4378,0,0,70.56,70.4,0.23,0,0,0,70.41,70.52,0,996,105.2,0,0,74.98,72.16,2.832,4378,0,0,70.69,70.4,0.243,0,0,0,70.41,70.52,0,996,105.2,0,0,75.36,72.38,3.26,4378,0,0,70.76,70.4,0.26,0,0,0,70.41,70.52,0,996,105.2,0,0,74.73,71.95,2.48,4378,0,0,70.56,70.4,0.23,0 "2009-10-13 00:00:00",13099,0,0,70.41,70.32,0,996,105.2,0,0,74.93,71.79,2.94,4378,0,0,70.56,70.21,0.22,0,0,0,70.41,70.38,0,996,105.2,0,0,74.94,72,2.924,4378,0,0,70.56,70.31,0.228,0,0,0,70.41,70.52,0,996,105.2,0,0,75.24,72.28,3.23,4378,0,0,70.56,70.4,0.24,0,0,0,70.41,70.32,0,996,105.2,0,0,74.75,71.79,2.49,4378,0,0,70.56,70.21,0.21,0 "2009-10-13 00:15:00",13100,0,0,70.41,70.32,0,996,105.2,0,0,74.63,71.76,2.86,4378,0,0,70.38,70.21,0.21,0,0,0,70.41,70.32,0,996,105.2,0,0,74.85,71.86,2.998,4378,0,0,70.4,70.21,0.22,0,0,0,70.41,70.32,0,996,105.2,0,0,75.1,72.14,3.23,4378,0,0,70.56,70.21,0.24,0,0,0,70.41,70.32,0,996,105.2,0,0,74.63,71.6,2.68,4378,0,0,70.38,70.21,0.2,0 "2009-10-13 00:30:00",13101,0,0,70.21,70.12,0,996,105.2,0,0,74.81,71.64,2.94,4378,0,0,70.18,70.02,0.2,0,0,0,70.31,70.28,0,996,105.2,0,0,74.67,71.7,2.989,4378,0,0,70.26,70.02,0.208,0,0,0,70.41,70.32,0,996,105.2,0,0,74.9,71.92,3.24,4378,0,0,70.38,70.21,0.23,0,0,0,70.21,70.12,0,996,105.2,0,0,74.4,71.48,2.65,4378,0,0,70.18,70.02,0.2,0 "2009-10-13 00:45:00",13102,0,0,70.21,70.12,0,996,105.2,0,0,74.36,71.33,3.18,4378,0,0,69.98,69.83,0.19,0,0,0,70.21,70.12,0,996,105.2,0,0,74.6,71.48,3.122,4378,0,0,70.12,69.92,0.197,0,0,0,70.21,70.12,0,996,105.2,0,0,74.88,71.72,3.42,4378,0,0,70.18,70.02,0.21,0,0,0,70.21,70.12,0,996,105.2,0,0,74.28,71.16,2.78,4378,0,0,69.98,69.83,0.18,0 "2009-10-13 01:00:00",13103,0,0,70.21,70.12,0,996,104.2,0,0,74.31,71.07,3.19,4378,0,0,69.98,69.83,0.2,0,0,0,70.21,70.12,0,996,104.5,0,0,74.27,71.18,3.078,4378,0,0,69.98,69.83,0.196,0,0,0,70.21,70.12,0,996,105.2,0,0,74.54,71.51,3.41,4378,0,0,69.98,69.83,0.23,0,0,0,70.21,70.12,0,996,104.2,0,0,74.05,70.96,2.7,4378,0,0,69.98,69.83,0.17,0 "2009-10-13 01:15:00",13104,0,0,70.21,70.12,0.18,996,104.2,0,0,74.16,70.87,3.36,4378,0,0,69.98,69.66,0.25,0,0,0,70.21,70.12,0.114,996,104.2,0,0,74.26,70.99,3.236,4378,0,0,69.98,69.69,0.227,0,0,0,70.21,70.12,0.18,996,104.2,0,0,74.5,71.2,3.55,4378,0,0,69.98,69.83,0.26,0,0,0,70.21,70.12,0,996,104.2,0,0,73.95,70.83,2.92,4378,0,0,69.98,69.66,0.2,0 "2009-10-13 01:30:00",13105,0,0,70.21,70.12,0.18,996,104.2,0,0,73.99,70.83,3.27,4378,0,0,69.98,69.66,0.24,0,0,0,70.21,70.12,0.18,996,104.2,0,0,74.09,70.83,3.233,4378,0,0,69.98,69.66,0.238,0,0,0,70.21,70.12,0.18,996,104.2,0,0,74.3,70.99,3.5,4378,0,0,69.98,69.66,0.26,0,0,0,70.21,70.12,0.18,996,104.2,0,0,73.85,70.64,2.91,4378,0,0,69.98,69.66,0.23,0 "2009-10-13 01:45:00",13106,0,0,70.4,70.12,0.18,996,104.2,0,0,74.02,70.74,3.43,4378,0,0,69.98,69.66,0.26,0,0,0,70.24,70.12,0.18,996,104.2,0,0,74,70.77,3.234,4378,0,0,69.98,69.66,0.247,0,0,0,70.4,70.12,0.18,996,104.2,0,0,74.18,70.92,3.49,4378,0,0,69.98,69.66,0.26,0,0,0,70.21,70.12,0.18,996,104.2,0,0,73.84,70.59,2.92,4378,0,0,69.98,69.66,0.23,0 "2009-10-13 02:00:00",13107,0,0,70.4,70.12,0.18,996,104.2,0,0,73.86,70.67,3.12,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.12,0.18,996,104.2,0,0,73.9,70.73,3.151,4378,0,0,69.98,69.66,0.243,0,0,0,70.4,70.12,0.18,996,104.2,0,0,74.12,70.94,3.43,4378,0,0,69.98,69.66,0.26,0,0,0,70.4,70.12,0.18,996,104.2,0,0,73.71,70.52,2.83,4378,0,0,69.98,69.66,0.23,0 "2009-10-13 02:15:00",13108,0,0,70.4,70.12,0.18,996,103.2,0,0,73.95,70.71,3.14,4378,0,0,69.98,69.66,0.26,0,0,0,70.4,70.12,0.18,996,104.1,0,0,73.86,70.7,3.145,4378,0,0,69.98,69.66,0.241,0,0,0,70.4,70.12,0.18,996,104.2,0,0,74.09,70.91,3.4,4378,0,0,69.98,69.66,0.26,0,0,0,70.4,70.12,0.18,996,103.2,0,0,73.6,70.52,2.76,4378,0,0,69.98,69.66,0.23,0 "2009-10-13 02:30:00",13109,0,0,70.4,70.3,0.18,996,103.2,0,0,73.88,70.7,3.21,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.19,0.18,996,103.2,0,0,73.88,70.68,3.187,4378,0,0,69.98,69.66,0.241,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.14,70.9,3.46,4378,0,0,69.98,69.66,0.26,0,0,0,70.4,70.12,0.18,996,103.2,0,0,73.66,70.48,2.87,4378,0,0,69.98,69.66,0.22,0 "2009-10-13 02:45:00",13110,0,0,70.4,70.3,0.18,996,103.2,0,0,73.83,70.57,3.22,4378,0,0,69.98,69.66,0.24,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.86,70.66,3.187,4378,0,0,69.98,69.66,0.233,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.12,70.88,3.46,4378,0,0,69.98,69.66,0.25,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.63,70.46,2.8,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 03:00:00",13111,0,0,70.4,70.3,0.18,996,103.2,0,0,74.02,70.74,3.42,4378,0,0,69.98,69.66,0.25,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.98,70.67,3.285,4378,0,0,69.98,69.66,0.234,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.22,70.88,3.53,4378,0,0,69.98,69.66,0.25,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.75,70.48,2.96,4378,0,0,69.98,69.66,0.22,0 "2009-10-13 03:15:00",13112,0,0,70.4,70.3,0.18,996,103.2,0,0,73.82,70.66,3.29,4378,0,0,69.98,69.66,0.22,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.93,70.65,3.267,4378,0,0,69.98,69.66,0.229,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.18,70.88,3.49,4378,0,0,69.98,69.66,0.24,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.73,70.46,2.88,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 03:30:00",13113,0,0,70.4,70.3,0.18,996,103.2,0,0,73.88,70.76,2.89,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.89,70.66,3.214,4378,0,0,69.98,69.66,0.232,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.17,70.88,3.47,4378,0,0,69.98,69.66,0.25,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.66,70.48,2.82,4378,0,0,69.98,69.66,0.22,0 "2009-10-13 03:45:00",13114,0,0,70.4,70.3,0.18,996,103.2,0,0,73.79,70.68,3,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.78,70.66,3.111,4378,0,0,69.98,69.66,0.226,0,0,0,70.4,70.3,0.18,996,103.2,0,0,74.01,70.87,3.36,4378,0,0,69.98,69.66,0.24,0,0,0,70.4,70.3,0.18,996,103.2,0,0,73.55,70.47,2.8,4378,0,0,69.98,69.66,0.2,0 "2009-10-13 04:00:00",13115,0,0,70.4,70.3,0.18,996,102.2,0,0,73.95,70.57,3.28,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.79,70.69,3.102,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.3,0.18,996,102.2,0,0,74.01,70.88,3.38,4378,0,0,69.98,69.66,0.25,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.56,70.49,2.77,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 04:15:00",13116,0,0,70.4,70.3,0.18,996,102.2,0,0,73.94,70.48,3.27,4378,0,0,69.98,69.66,0.22,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.82,70.66,3.142,4378,0,0,69.98,69.66,0.226,0,0,0,70.4,70.3,0.18,996,102.2,0,0,74.09,70.87,3.38,4378,0,0,69.98,69.66,0.24,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.6,70.48,2.77,4378,0,0,69.98,69.66,0.2,0 "2009-10-13 04:30:00",13117,0,0,70.4,70.3,0.18,996,102.2,0,0,73.92,70.78,3.2,4378,0,0,69.98,69.66,0.23,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.82,70.66,3.133,4378,0,0,69.98,69.66,0.226,0,0,0,70.4,70.3,0.18,996,102.2,0,0,74.05,70.9,3.37,4378,0,0,69.98,69.66,0.24,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.58,70.48,2.82,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 04:45:00",13118,0,0,70.21,70.3,0.18,996,102.2,0,0,73.59,70.81,3.03,4378,0,0,69.98,69.66,0.22,0,0,0,70.32,70.3,0.18,996,102.2,0,0,73.71,70.67,3.033,4378,0,0,69.98,69.66,0.228,0,0,0,70.4,70.3,0.18,996,102.2,0,0,73.99,70.9,3.3,4378,0,0,69.98,69.66,0.25,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.43,70.48,2.64,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 05:00:00",13119,0,0,70.21,70.3,0.18,996,102.2,0,0,73.78,70.54,3.19,4378,0,0,69.98,69.66,0.23,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.7,70.67,3.023,4378,0,0,69.98,69.66,0.226,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.92,70.88,3.26,4378,0,0,69.98,69.66,0.24,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.49,70.48,2.63,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 05:15:00",13120,0,0,70.21,70.3,0.18,996,102.2,0,0,73.65,70.7,3.13,4378,0,0,69.98,69.66,0.22,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.7,70.67,3.021,4378,0,0,69.98,69.66,0.227,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.95,70.9,3.26,4378,0,0,69.98,69.66,0.24,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.47,70.5,2.7,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 05:30:00",13121,0,0,70.02,70.3,0.18,996,101.2,0,0,73.47,70.81,2.48,4378,0,0,69.98,69.66,0.23,0,0,0,70.21,70.3,0.18,996,101.4,0,0,73.54,70.65,2.87,4378,0,0,69.98,69.66,0.226,0,0,0,70.21,70.3,0.18,996,102.2,0,0,73.8,70.88,3.15,4378,0,0,69.98,69.66,0.24,0,0,0,70.02,70.3,0.18,996,101.2,0,0,73.27,70.48,2.48,4378,0,0,69.98,69.66,0.2,0 "2009-10-13 05:45:00",13122,0,0,70.02,70.3,0.18,996,101.2,0,0,73.54,70.74,2.67,4378,0,0,69.98,69.66,0.25,0,0,0,70.02,70.3,0.18,996,101.2,0,0,73.49,70.68,2.803,4378,0,0,69.98,69.66,0.231,0,0,0,70.02,70.3,0.18,996,101.2,0,0,73.72,70.92,3.05,4378,0,0,69.98,69.66,0.26,0,0,0,70.02,70.3,0.18,996,101.2,0,0,73.3,70.53,2.48,4378,0,0,69.98,69.66,0.21,0 "2009-10-13 06:00:00",13123,0,0,70.02,71.98,2.08,996,101.2,0,0,73.67,71.07,2.6,4378,0,0,70.17,69.66,0.34,0,0,0,70.02,70.58,0.51,996,101.2,0,0,73.62,70.88,2.73,4378,0,0,69.99,69.66,0.286,0,0,0,70.02,71.98,2.08,996,101.2,0,0,73.95,71.13,2.97,4378,0,0,70.17,69.66,0.35,0,0,0,70.02,70.3,0.18,996,101.2,0,0,73.36,70.6,2.31,4378,0,0,69.98,69.66,0.24,0 "2009-10-13 06:15:00",13124,0,0,69.82,72.52,2.67,996,101.2,0,0,74.05,71.79,2.58,4378,0,0,70.36,69.85,0.39,0,0,0,69.86,72.18,2.345,996,101.2,0,0,73.9,71.26,2.621,4378,0,0,70.26,69.84,0.372,0,0,0,70.02,72.52,2.67,996,101.2,0,0,74.25,71.79,2.94,4378,0,0,70.36,69.85,0.4,0,0,0,69.82,71.98,2.08,996,101.2,0,0,73.63,70.96,2.18,4378,0,0,70.17,69.66,0.33,0 "2009-10-13 06:30:00",13125,0,0,69.62,72.52,3.05,996,101.2,0,0,73.99,71.87,2.1,4378,0,0,70.36,69.85,0.37,0,0,0,69.76,72.52,2.861,996,101.2,0,0,74.08,71.68,2.388,4378,0,0,70.36,69.85,0.385,0,0,0,69.82,72.52,3.05,996,101.2,0,0,74.41,71.97,2.69,4378,0,0,70.36,69.85,0.41,0,0,0,69.62,72.52,2.67,996,101.2,0,0,73.8,71.42,1.99,4378,0,0,70.36,69.85,0.36,0 "2009-10-13 06:45:00",13126,0,0,69.43,72.52,3.05,996,101.2,0,0,74.36,71.69,2.51,4378,0,0,70.36,69.85,0.36,0,0,0,69.56,72.52,3.05,996,101.2,0,0,74.15,71.77,2.369,4378,0,0,70.36,69.85,0.365,0,0,0,69.62,72.52,3.05,996,101.2,0,0,74.42,72.01,2.6,4378,0,0,70.36,69.85,0.38,0,0,0,69.43,72.52,3.05,996,101.2,0,0,73.91,71.59,2,4378,0,0,70.36,69.85,0.35,0 "2009-10-13 07:00:00",13127,0,0,69.25,72.12,2.85,996,100.2,0,0,74.02,71.69,2.22,4378,0,0,70.17,69.85,0.37,0,0,0,69.38,72.26,2.962,996,100.9,0,0,74.07,71.78,2.286,4378,0,0,70.24,69.85,0.365,0,0,0,69.43,72.52,3.05,996,101.2,0,0,74.32,71.99,2.56,4378,0,0,70.36,69.85,0.39,0,0,0,69.25,72.12,2.85,996,100.2,0,0,73.84,71.59,1.94,4378,0,0,70.17,69.85,0.36,0 "2009-10-13 07:15:00",13128,0,0,69.25,71.32,2.28,996,100.2,0,0,73.92,71.69,2.42,4378,0,0,70.17,69.66,0.37,0,0,0,69.25,71.75,2.611,996,100.2,0,0,73.95,71.72,2.217,4378,0,0,70.17,69.77,0.374,0,0,0,69.25,72.12,2.85,996,100.2,0,0,74.19,71.95,2.51,4378,0,0,70.17,69.85,0.39,0,0,0,69.25,71.32,2.28,996,100.2,0,0,73.74,71.57,1.84,4378,0,0,70.17,69.66,0.36,0 "2009-10-13 07:30:00",13129,0,0,69.05,71.32,2.46,996,100.2,0,0,73.89,71.64,2.11,4378,0,0,69.99,69.66,0.39,0,0,0,69.1,71.18,2.141,996,100.2,0,0,73.88,71.66,2.208,4378,0,0,70.04,69.66,0.386,0,0,0,69.25,71.32,2.46,996,100.2,0,0,74.06,71.83,2.54,4378,0,0,70.17,69.66,0.4,0,0,0,69.05,70.92,1.87,996,100.2,0,0,73.64,71.46,1.85,4378,0,0,69.99,69.66,0.37,0 "2009-10-13 07:45:00",13130,0,0,67.27,84.9,17.7,996,100.2,0,0,73.74,71.65,2.08,4378,0,0,69.99,69.48,0.4,0,0,0,67.74,82,14.41,996,100.2,0,0,73.76,71.59,2.159,4378,0,0,69.99,69.6,0.395,0,0,0,69.05,86.6,19.55,996,100.2,0,0,74.05,71.79,2.52,4378,0,0,69.99,69.66,0.41,0,0,0,67.27,71.32,2.46,996,100.2,0,0,73.61,71.39,1.79,4378,0,0,69.99,69.48,0.37,0 "2009-10-13 08:00:00",13131,0,0,67.27,81.6,14.05,996,100.2,0,0,73.63,71.54,2.34,4378,0,0,69.99,69.48,0.43,0,0,0,67.27,83.2,15.9,996,100.2,0,0,73.68,71.56,2.125,4378,0,0,69.99,69.48,0.412,0,0,0,67.27,84.9,17.7,996,100.2,0,0,73.91,71.74,2.49,4378,0,0,69.99,69.48,0.43,0,0,0,67.27,81.6,14.05,996,100.2,0,0,73.46,71.38,1.7,4378,0,0,69.99,69.48,0.39,0 "2009-10-13 08:15:00",13132,0,0,67.84,78.54,10.6,996,100.2,0,0,73.56,71.49,2.14,4378,0,0,69.79,69.48,0.43,0,0.006,0,67.57,80.1,12.38,996,100.2,0,0,73.61,71.52,2.084,4378,0,0,69.91,69.48,0.429,0,1,0,67.84,81.4,14.05,996,100.2,0,0,73.82,71.65,2.45,4378,0,0,69.99,69.48,0.45,0,0,0,67.27,78.54,10.6,996,100.2,0,0,73.37,71.33,1.69,4378,0,0,69.79,69.48,0.42,0 "2009-10-13 08:30:00",13133,0,0,68.22,76.89,8.6,996,99.2,0,0,73.56,71.43,2.34,4378,0,0,69.79,69.3,0.45,0,0,0,68.05,77.41,9.25,996,99.7,0,0,73.53,71.45,2.066,4378,0,0,69.79,69.4,0.444,0,0,0,68.22,78.54,10.6,996,100.2,0,0,73.72,71.56,2.45,4378,0,0,69.79,69.48,0.46,0,0,0,67.84,76.89,8.6,996,99.2,0,0,73.32,71.3,1.75,4378,0,0,69.79,69.3,0.42,0 "2009-10-13 08:45:00",13134,0,0,68.41,74.86,6.2,996,99.2,0,0,73.4,71.38,2.18,4378,0,0,69.79,69.3,0.47,0,0,0,68.31,75.68,7.284,996,99.2,0,0,73.49,71.41,2.058,4378,0,0,69.79,69.3,0.463,0,0,0,68.41,76.89,8.6,996,99.2,0,0,73.71,71.43,2.45,4378,0,0,69.79,69.3,0.48,0,0,0,68.22,74.86,6.2,996,99.2,0,0,73.26,71.23,1.73,4378,0,0,69.79,69.3,0.44,0 "2009-10-13 09:00:00",13135,0,0,67.81,78.6,10.72,996,99.2,0,0,72.38,71.33,1.1,4378,0,0,69.79,69.3,0.49,0,0,0,68.16,77.21,9.07,996,99.2,0,0,73.42,71.34,2.061,4378,0,0,69.79,69.3,0.472,0,0,0,68.41,78.6,10.72,996,99.2,0,0,73.66,71.49,2.43,4378,0,0,69.79,69.3,0.49,0,0,0,67.81,74.45,5.8,996,99.2,0,0,72.38,71.16,1.1,4378,0,0,69.79,69.3,0.46,0 "2009-10-13 09:15:00",13136,0,0,67.81,76.75,8.7,996,99.2,2,0,57.49,87.1,29.76,4378,0,0,69.79,69.3,0.48,0,0,0,67.81,77.67,9.83,996,99.2,0.172,0,58.03,78.69,20.83,4378,0,0,69.79,69.3,0.48,0,0,0,67.81,78.6,10.72,996,99.2,2,0,72.38,89.5,49.17,4378,0,0,69.79,69.3,0.5,0,0,0,67.81,76.75,8.7,996,99.2,0,0,39.42,70.9,0,4378,0,0,69.79,69.3,0.46,0 "2009-10-13 09:30:00",13137,0,0,67.81,75.37,7.53,996,98.2,0,0,85.2,87.9,2.46,4379,0,0,69.6,69.3,0.46,0,0,0,67.81,76.05,8.09,996,98.8,0.283,0,77.53,84.4,6.907,4378,0,0,69.76,69.3,0.476,0,0,0,67.81,76.75,8.7,996,99.2,2,0,85.2,87.9,29.04,4379,0,0,69.79,69.3,0.49,0,0,0,67.81,75.37,7.53,996,98.2,0,0,58.04,80.1,1.11,4378,0,0,69.6,69.3,0.46,0 "2009-10-13 09:45:00",13138,0,0,67.99,74.38,6.37,996,97.2,0,0,95.3,94.4,1.29,4379,0,0,69.6,69.11,0.47,0,0,0,67.94,74.87,6.85,996,98,0,0,91,91.2,0.863,4379,0,0,69.6,69.12,0.465,0,0,0,67.99,75.37,7.53,996,98.2,0,0,95.5,94.4,2.76,4379,0,0,69.6,69.3,0.48,0,0,0,67.81,74.38,6.37,996,97.2,0,0,85.3,87.9,0,4379,0,0,69.6,69.11,0.45,0 "2009-10-13 10:00:00",13139,0,0,67.99,73.38,5.41,996,96.2,0,0,101.9,100,1.52,4379,0,0,69.6,69.11,0.49,0,0,0,67.99,73.89,5.806,996,96.6,0,0,98.9,97.3,1.61,4379,0,0,69.6,69.11,0.475,0,0,0,67.99,74.38,6.37,996,97.2,0,0,102.1,100.2,2.24,4379,0,0,69.6,69.11,0.49,0,0,0,67.99,73.38,5.41,996,96.2,0,0,95.5,94.3,0.74,4379,0,0,69.6,69.11,0.46,0 "2009-10-13 10:15:00",13140,0,0,67.8,75.46,7.52,996,96.2,1,0,107.2,103.2,3.95,4379,0,0,69.6,69.11,0.52,0,0,0,67.94,74.37,6.353,996,96.2,0.172,0,104.9,102.4,2.413,4379,0,0,69.6,69.11,0.509,0,0,0,67.99,75.46,7.52,996,96.2,1,0,107.4,104,4.31,4379,0,0,69.6,69.11,0.54,0,0,0,67.8,73.19,5.02,996,96.2,0,0,101.9,100.2,1.39,4379,0,0,69.6,69.11,0.49,0 "2009-10-13 10:30:00",13141,0,0,67.8,75.96,8.25,996,97.2,1,0,109,104.4,4.53,4379,0,0,69.6,69.11,0.55,0,0,0,67.8,75.26,7.475,996,96.3,1,0,107.8,103.7,4.07,4379,0,0,69.6,69.11,0.536,0,0,0,67.8,75.96,8.25,996,97.2,1,0,109,104.7,4.77,4379,0,0,69.6,69.11,0.55,0,0,0,67.8,75.07,7.16,996,96.2,1,0,107,102.9,3.47,4379,0,0,69.6,69.11,0.52,0 "2009-10-13 10:45:00",13142,0,0,67.6,75.76,8.07,996,97.2,1,0,107.1,103.4,3.66,4379,0,0,69.6,69.11,0.58,0,0,0,67.61,76.06,8.49,996,97.2,0.444,0,107.1,102.4,4.688,4379,0,0,69.6,69.11,0.56,0,0,0,67.8,76.17,8.65,996,97.2,1,0,108.9,104.4,6.87,4379,0,0,69.6,69.11,0.59,0,0,0,67.6,75.76,8.07,996,97.2,0,0,105.3,100.6,1.99,4379,0,0,69.6,69.11,0.54,0 "2009-10-13 11:00:00",13143,0,0,67.6,74.83,6.93,996,98.2,2,0,112.9,108.1,5.07,4380,0,0,69.6,69.11,0.6,0,0,0,67.6,75.26,7.572,996,97.6,1.35,0,110.6,106.2,4.375,4380,0,0,69.6,69.11,0.584,0,0,0,67.6,75.76,8.07,996,98.2,2,0,113.3,108.3,5.55,4380,0,0,69.6,69.11,0.6,0,0,0,67.6,74.83,6.93,996,97.2,1,0,107.1,103.4,3.07,4379,0,0,69.6,69.11,0.56,0 "2009-10-13 11:15:00",13144,0,0,123,99.9,23.35,996,98.2,2,0,113.6,108,5.69,4380,0,0,70.18,69.88,0.29,0,1.256,0.072,99.2,88.4,18.92,996,98.2,1.978,0,114,108.4,5.538,4380,0,0,69.73,69.29,0.484,0,20,1,138.3,102.2,36.9,996,98.2,2,0,114.8,109.3,6.61,4380,0,0,70.18,69.88,0.6,0,0,0,66.4,74.23,0.26,996,98.2,1,0,113,107.7,4.81,4380,0,0,69.6,69.11,0.27,0 "2009-10-13 11:30:00",13145,0,0,104.8,95.8,8.89,996,98.2,2,1,115.6,109.9,5.65,4381,0,0,70.76,70.07,0.52,0,0.011,0,111.4,97.9,13.61,996,98.2,2,0.467,114.5,108.7,5.737,4381,0,0,70.48,70.05,0.395,0,1,0,122.7,99.7,23,996,98.2,2,1,115.7,109.9,6.38,4381,0,0,70.76,70.07,0.52,0,0,0,104.8,95.8,8.89,996,98.2,2,0,113.5,107.7,4.84,4380,0,0,70.18,69.88,0.28,0 "2009-10-13 11:45:00",13146,0,0,95.7,91,4.73,996,99.2,2,1,118.2,112.2,5.93,4382,0,0,70.76,70.07,0.67,0,0,0,99.9,93.4,6.599,996,99,2,1,116.9,111.1,5.746,4381,0,0,70.76,70.07,0.606,0,0,0,104.5,95.8,8.89,996,99.2,2,1,118.2,112.4,6.22,4382,0,0,70.76,70.07,0.67,0,0,0,95.7,91,4.73,996,98.2,2,1,115.4,109.7,5.21,4381,0,0,70.76,70.07,0.52,0 "2009-10-13 12:00:00",13147,0,0,89.2,86.8,2.52,996,100.2,2,1,120.3,114,5.6,4382,0,0,70.76,70.07,0.72,0,0,0,92.1,88.7,3.49,996,99.6,2,1,119.1,113.3,5.853,4382,0,0,70.76,70.07,0.695,0,0,0,95.7,91,4.73,996,100.2,2,1,120.3,114.4,6.34,4382,0,0,70.76,70.07,0.72,0,0,0,89.2,86.8,2.52,996,99.2,2,1,117.9,112.2,5.31,4382,0,0,70.76,70.07,0.66,0 "2009-10-13 12:15:00",13148,0,0,84.9,83.5,1.37,996,101.2,2,1,121.2,115.4,6.21,4383,0,0,70.76,70.07,0.74,0,0,0,86.9,85,1.897,996,100.3,2,1,120.9,114.9,6.023,4383,0,0,70.76,70.07,0.727,0,0,0,89.2,86.6,2.52,996,101.2,2,1,121.6,115.7,6.45,4383,0,0,70.76,70.07,0.75,0,0,0,84.9,83.5,1.37,996,100.2,2,1,119.9,114,5.51,4382,0,0,70.76,70.07,0.7,0 "2009-10-13 12:30:00",13149,0,0,81.8,81.3,0.76,996,101.2,2,1,122.3,116.5,5.63,4384,0,0,70.76,69.87,0.75,0,0,0,83.2,82.3,0.994,996,101.2,2,1,121.8,115.9,5.9,4384,0,0,70.76,70.03,0.739,0,0,0,84.9,83.5,1.37,996,101.2,2,1,122.5,116.7,6.29,4384,0,0,70.76,70.07,0.75,0,0,0,81.8,81.3,0.76,996,101.2,2,1,121.2,115.3,5.4,4383,0,0,70.76,69.87,0.72,0 "2009-10-13 12:45:00",13150,0,0,76.69,88.7,12.02,996,102.2,2,1,123.5,117.3,6.09,4385,0,0,70.58,69.87,0.72,0,0,0,78.39,88.3,10.04,996,101.9,2,1,122.9,117,5.874,4384,0,0,70.68,69.87,0.723,0,0,0,81.8,90.2,12.42,996,102.2,2,1,123.5,117.7,6.26,4385,0,0,70.76,69.87,0.75,0,0,0,76.69,81.1,0,996,101.2,2,1,122.1,116.3,5.3,4384,0,0,70.58,69.87,0.7,0 "2009-10-13 13:00:00",13151,0,0,74.87,85.8,11.04,996,103.2,2,1,124.4,118.4,6.16,4385,0,0,70.58,69.87,0.7,0,0,0,75.68,87.6,11.96,996,102.4,2.022,1,123.9,118,5.859,4385,0,0,70.58,69.87,0.705,0,0,0,76.69,88.7,12.43,996,103.2,3,1,124.7,118.7,6.22,4385,0,0,70.58,69.87,0.72,0,0,0,74.87,85.8,11.04,996,102.2,2,1,123.1,117.3,5.39,4385,0,0,70.58,69.87,0.69,0 "2009-10-13 13:15:00",13152,0,0,74.06,82.5,8.64,996,103.2,2,1,125,119.6,5.49,4386,0,0,70.58,69.87,0.67,0,0,0,74.42,84.1,9.76,996,103.2,2.011,1,124.8,119,5.769,4386,0,0,70.58,69.87,0.687,0,0,0,74.87,85.8,11.04,996,103.2,3,1,125.6,119.7,6.22,4386,0,0,70.58,69.87,0.71,0,0,0,74.06,82.5,8.64,996,103.2,2,1,124.3,118.5,5.19,4385,0,0,70.58,69.87,0.66,0 "2009-10-13 13:30:00",13153,0,0,73.66,79.4,5.83,996,104.2,2,1,125.8,120.2,5.95,4387,0,0,70.58,69.87,0.64,0,0,0,73.74,80.9,7.251,996,103.7,2,1,125.6,119.9,5.738,4386,0,0,70.58,69.87,0.653,0,0,0,74.06,82.5,8.64,996,104.2,2,1,126.3,120.5,6.29,4387,0,0,70.58,69.87,0.69,0,0,0,73.66,79.4,5.83,996,103.2,2,1,125.1,119.2,5.22,4386,0,0,70.58,69.87,0.63,0 "2009-10-13 13:45:00",13154,0,0,72.44,82.4,9.98,996,105.2,2,1,126.7,121.1,5.63,4387,0,0,70.58,69.87,0.63,0,0,0,73.15,80.4,7.335,996,104.3,2,1,126.1,120.6,5.508,4387,0,0,70.58,69.87,0.628,0,0,0,73.66,82.4,9.98,996,105.2,2,1,126.8,121.3,6.13,4387,0,0,70.58,69.87,0.65,0,0,0,72.44,78.16,4.68,996,104.2,2,1,125.5,119.9,4.87,4387,0,0,70.58,69.87,0.61,0 "2009-10-13 14:00:00",13155,0,0,72.04,80.5,8.59,996,106.2,2,1,126.3,121.4,5.18,4388,0,0,70.58,69.87,0.61,0,0,0,72.17,81.6,9.51,996,105.3,2,0.856,126.3,121,5.308,4388,0,0,70.58,69.87,0.615,0,0,0,72.44,82.4,9.98,996,106.2,2,1,126.9,121.6,6.41,4388,0,0,70.58,69.87,0.63,0,0,0,72.04,80.5,8.59,996,105.2,2,0,125.7,120.6,4.53,4387,0,0,70.58,69.87,0.6,0 "2009-10-13 14:15:00",13156,0,0,72.04,77.84,5.78,996,107.2,2,1,127.2,122,5.59,4389,0,0,70.58,69.87,0.59,0,0,0,72.04,79.15,7.121,996,106.6,2,1,126.7,121.6,5.091,4388,0,0,70.58,69.87,0.598,0,0,0,72.04,80.5,8.59,996,107.2,2,1,127.2,122,5.72,4389,0,0,70.58,69.87,0.62,0,0,0,72.04,77.84,5.78,996,106.2,2,1,126.2,121.1,4.49,4388,0,0,70.58,69.87,0.59,0 "2009-10-13 14:30:00",13157,0,0,72.24,75.59,3.2,996,109.2,2,0,126.6,121.9,4.81,4389,0,0,70.58,69.87,0.59,0,0,0,72.13,76.65,4.406,996,108.5,2,0.683,126.8,121.9,4.778,4389,0,0,70.58,69.87,0.59,0,0,0,72.24,77.84,5.78,996,109.2,2,1,127.2,122.5,5.41,4389,0,0,70.58,69.87,0.61,0,0,0,72.04,75.59,3.2,996,107.2,2,0,126.4,121.6,4.21,4389,0,0,70.58,69.87,0.57,0 "2009-10-13 14:45:00",13158,0,0,72.61,74.18,1.42,996,111.2,1,0,124.4,121.1,3.81,4390,0,0,70.58,69.87,0.58,0,0,0,72.42,74.82,2.283,996,110.4,1.25,0.006,126.1,121.8,4.359,4389,0,0,70.58,69.87,0.584,0,0,0,72.61,75.59,3.2,996,111.2,2,1,127.1,122.6,5.01,4390,0,0,70.58,69.87,0.6,0,0,0,72.24,74.18,1.42,996,109.2,1,0,124.4,120.7,3.19,4389,0,0,70.58,69.87,0.56,0 "2009-10-13 15:00:00",13159,0,0,72.6,73.78,1.04,996,112.2,0,0,124,121.1,2.22,4390,0,0,70.58,70.06,0.58,0,0,0,72.45,73.98,1.459,996,111.5,0.256,0,123.2,120.4,2.775,4390,0,0,70.58,70.06,0.582,0,0,0,72.61,74.18,1.64,996,112.2,1,0,124.9,121.3,4.06,4390,0,0,70.58,70.06,0.59,0,0,0,72.41,73.78,1.04,996,111.2,0,0,121.9,119.6,1.53,4390,0,0,70.58,69.87,0.56,0 "2009-10-13 15:15:00",13160,0,0,72.97,73.2,0.27,996,112.2,0,0,118.6,118.2,0.62,4390,0,0,70.58,70.06,0.56,0,0,0,72.76,73.48,0.622,996,112.2,0,0,121,119.2,1.754,4390,0,0,70.58,70.06,0.567,0,0,0,72.97,73.78,1.04,996,112.2,0,0,124,121.6,3.15,4390,0,0,70.58,70.06,0.58,0,0,0,72.6,73.2,0.27,996,112.2,0,0,118.4,118,0,4390,0,0,70.58,70.06,0.56,0 "2009-10-13 15:30:00",13161,0,0,73.15,73,0.18,996,112.2,0,0,119.7,117.9,1.6,4390,0,0,70.76,70.06,0.56,0,0,0,73.03,73.09,0.093,996,112.2,0,0,118.6,117.4,1.164,4390,0,0,70.63,70.06,0.556,0,0,0,73.15,73.2,0.27,996,112.2,0,0,119.9,118.4,1.99,4390,0,0,70.76,70.06,0.57,0,0,0,72.97,73,0,996,112.2,0,0,117.7,116.8,0.14,4390,0,0,70.58,70.06,0.54,0 "2009-10-13 15:45:00",13162,0,0,73.34,72.8,0.55,996,112.2,0,0,120.6,118.9,1.59,4390,0,0,70.76,70.25,0.56,0,0,0,73.2,72.84,0.426,996,112.2,0,0,120.4,118.9,1.476,4390,0,0,70.76,70.09,0.554,0,0,0,73.34,73,0.55,996,112.2,0,0,121,119.6,2.03,4390,0,0,70.76,70.25,0.56,0,0,0,73.15,72.8,0.18,996,112.2,0,0,119.6,117.9,1.05,4390,0,0,70.76,70.06,0.54,0 "2009-10-13 16:00:00",13163,0,0,73.52,72.6,0.92,996,112.2,0,0,118.6,117.9,0.44,4390,0,0,70.76,70.25,0.56,0,0,0,73.37,72.67,0.801,996,112.2,0,0,119.8,118.7,1.068,4390,0,0,70.76,70.25,0.556,0,0,0,73.52,72.8,0.92,996,112.2,0,0,120.8,119.5,1.63,4390,0,0,70.76,70.25,0.57,0,0,0,73.34,72.6,0.55,996,112.2,0,0,118.4,117.6,0.44,4390,0,0,70.76,70.25,0.54,0 "2009-10-13 16:15:00",13164,0,0,73.52,72.6,1.11,996,112.2,0,0,114.7,114.5,0,4390,0,0,70.76,70.25,0.56,0,0,0,73.52,72.6,0.983,996,112.2,0,0,116.8,116.3,0.46,4390,0,0,70.76,70.25,0.557,0,0,0,73.52,72.6,1.11,996,112.2,0,0,118.6,117.9,1.09,4390,0,0,70.76,70.25,0.57,0,0,0,73.52,72.6,0.92,996,112.2,0,0,114.5,114.5,0,4390,0,0,70.76,70.25,0.53,0 "2009-10-13 16:30:00",13165,0,0,73.52,72.4,1.11,996,112.2,0,0,108.6,110.4,2.14,4390,0,0,70.95,70.25,0.56,0,0,0,73.52,72.45,1.11,996,112.2,0,0,111.7,112.5,0.759,4390,0,0,70.77,70.25,0.554,0,0,0,73.52,72.6,1.11,996,112.2,0,0,114.7,114.8,2.17,4390,0,0,70.95,70.25,0.57,0,0,0,73.52,72.4,1.11,996,112.2,0,0,108.6,110.3,0,4390,0,0,70.76,70.25,0.53,0 "2009-10-13 16:45:00",13166,0,0,73.52,72.4,1.11,996,112.2,0,0,102.2,105.6,3.4,4390,0,0,71.15,70.44,0.59,0,0,0,73.52,72.4,1.11,996,112.2,0,0,105.9,108.8,2.91,4390,0,0,70.96,70.37,0.576,0,0,0,73.52,72.4,1.11,996,112.2,0,0,108.8,110.8,4.02,4390,0,0,71.15,70.44,0.59,0,0,0,73.52,72.4,1.11,996,112.2,0,0,102.1,105.3,1.49,4390,0,0,70.95,70.25,0.56,0 "2009-10-13 17:00:00",13167,0,0,73.52,72.4,1.11,996,111.2,0,0,94.4,97.3,3.07,4390,0,0,71.15,70.63,0.59,0,0,0,73.52,72.4,1.11,996,111.3,0,0,97.9,101.2,3.236,4390,0,0,71.15,70.53,0.586,0,0,0,73.52,72.4,1.11,996,112.2,0,0,102.1,105.4,3.61,4390,0,0,71.15,70.63,0.6,0,0,0,73.52,72.4,1.11,996,111.2,0,0,94.4,97.3,2.75,4390,0,0,71.15,70.44,0.56,0 "2009-10-13 17:15:00",13168,0,0,73.52,72.4,1.11,996,111.2,0,0,88.9,91.6,2.65,4390,0,0,71.34,70.81,0.58,0,0,0,73.52,72.4,1.11,996,111.2,0,0,91.5,94.2,2.724,4390,0,0,71.27,70.66,0.59,0,0,0,73.52,72.4,1.11,996,111.2,0,0,94.4,97.1,3.04,4390,0,0,71.34,70.81,0.61,0,0,0,73.52,72.4,1.11,996,111.2,0,0,88.9,91.5,2.36,4390,0,0,71.15,70.63,0.57,0 "2009-10-13 17:30:00",13169,0,0,73.52,72.4,1.11,996,111.2,0,0,85.3,87.6,2.25,4390,0,0,71.53,70.81,0.6,0,0,0,73.52,72.4,1.11,996,111.2,0,0,87.1,89.6,2.452,4390,0,0,71.45,70.81,0.602,0,0,0,73.52,72.4,1.11,996,111.2,0,0,89,91.9,2.82,4390,0,0,71.53,70.81,0.62,0,0,0,73.52,72.4,1.11,996,111.2,0,0,85.3,87.5,2.01,4390,0,0,71.34,70.81,0.59,0 "2009-10-13 17:45:00",13170,0,0,73.52,72.4,1.11,996,111.2,0,0,83.2,84.8,1.81,4390,0,0,71.71,71.01,0.6,0,0,0,73.52,72.4,1.11,996,111.2,0,0,84.1,86.2,2.03,4390,0,0,71.6,71.01,0.605,0,0,0,73.52,72.4,1.11,996,111.2,0,0,85.6,87.8,2.4,4390,0,0,71.71,71.01,0.63,0,0,0,73.52,72.4,1.11,996,111.2,0,0,82.8,84.7,1.45,4390,0,0,71.53,71.01,0.59,0 "2009-10-13 18:00:00",13171,0,0,73.52,72.4,1.11,996,111.2,0,0,81.1,82,0.92,4390,0,0,71.71,71.21,0.59,0,0,0,73.52,72.4,1.11,996,111.2,0,0,82.1,83.4,1.289,4390,0,0,71.71,71.14,0.596,0,0,0,73.52,72.4,1.11,996,111.2,0,0,83,84.9,1.89,4390,0,0,71.71,71.21,0.62,0,0,0,73.52,72.4,1.11,996,111.2,0,0,81.1,82,0.61,4390,0,0,71.71,71.01,0.57,0 "2009-10-13 18:15:00",13172,0,0,73.52,72.4,1.11,996,110.2,0,0,80.4,80.2,0.22,4390,0,0,72.1,71.4,0.6,0,0,0,73.52,72.4,1.11,996,111,0,0,80.8,81.2,0.406,4390,0,0,71.87,71.26,0.591,0,0,0,73.52,72.4,1.11,996,111.2,0,0,81.4,82.4,1.17,4390,0,0,72.1,71.4,0.62,0,0,0,73.52,72.4,1.11,996,110.2,0,0,80.1,80.1,0,4390,0,0,71.71,71.21,0.57,0 "2009-10-13 18:30:00",13173,0,0,73.9,72.77,1.11,996,110.2,0,0,79.92,79.1,0.83,4390,0,0,72.67,71.97,0.65,0,0,0,73.71,72.6,1.11,996,110.2,0,0,80.1,79.63,0.453,4390,0,0,72.31,71.65,0.638,0,0,0,73.9,72.77,1.11,996,110.2,0,0,80.5,80.4,1.07,4390,0,0,72.67,71.97,0.67,0,0,0,73.52,72.4,1.11,996,110.2,0,0,79.69,78.97,0,4390,0,0,72.1,71.4,0.61,0 "2009-10-13 18:45:00",13174,0,0,74.08,73.14,1.11,996,110.2,0,0,79.73,78.4,1.17,4390,0,0,73.06,72.53,0.66,0,0,0,74,72.97,1.11,996,110.2,0,0,79.8,78.68,1.105,4390,0,0,72.87,72.18,0.667,0,0,0,74.08,73.14,1.11,996,110.2,0,0,80.3,79.25,1.88,4390,0,0,73.06,72.53,0.69,0,0,0,73.9,72.77,1.11,996,110.2,0,0,79.53,78.2,0.56,4390,0,0,72.67,71.97,0.65,0 "2009-10-13 19:00:00",13175,0,0,74.27,73.33,1.11,996,110.2,0,0,79.5,77.92,1.44,4390,0,0,73.44,72.72,0.66,0,0,0,74.25,73.28,1.11,996,110.2,0,0,79.6,78.06,1.517,4390,0,0,73.35,72.65,0.667,0,0,0,74.27,73.33,1.11,996,110.2,0,0,80,78.48,2.07,4390,0,0,73.44,72.72,0.69,0,0,0,74.08,73.14,1.11,996,110.2,0,0,79.28,77.65,0.94,4390,0,0,73.06,72.53,0.65,0 "2009-10-13 19:15:00",13176,0,0,74.27,73.33,0.91,996,110.2,0,0,79.12,77.25,1.86,4390,0,0,73.44,72.9,0.57,0,0,0,74.27,73.33,0.983,996,110.2,0,0,79.4,77.53,1.859,4390,0,0,73.44,72.9,0.613,0,0,0,74.27,73.33,1.11,996,110.2,0,0,79.81,77.98,2.41,4390,0,0,73.44,72.9,0.66,0,0,0,74.27,73.33,0.91,996,110.2,0,0,79.01,77.14,1.37,4390,0,0,73.44,72.72,0.55,0 "2009-10-13 19:30:00",13177,0,0,74.27,73.33,0.91,996,110.2,0,0,78.88,76.67,2.02,4390,0,0,73.44,72.9,0.44,0,0,0,74.27,73.33,0.91,996,110.2,0,0,79.03,77.03,1.982,4390,0,0,73.44,72.9,0.502,0,0,0,74.27,73.33,0.91,996,110.2,0,0,79.52,77.62,2.55,4390,0,0,73.44,72.9,0.57,0,0,0,74.27,73.33,0.91,996,110.2,0,0,78.6,76.52,1.47,4390,0,0,73.44,72.9,0.44,0 "2009-10-13 19:45:00",13178,0,0,74.27,73.33,0.91,996,110.2,0,0,78.51,76.2,2.44,4390,0,0,73.05,72.7,0.38,0,0,0,74.27,73.33,0.91,996,110.2,0,0,78.67,76.5,2.15,4390,0,0,73.27,72.84,0.407,0,0,0,74.27,73.33,0.91,996,110.2,0,0,79.1,76.99,2.8,4390,0,0,73.44,72.9,0.45,0,0,0,74.27,73.33,0.91,996,110.2,0,0,78.38,76.08,1.53,4390,0,0,73.05,72.7,0.37,0 "2009-10-13 20:00:00",13179,0,0,74.07,73.13,0.91,996,109.2,0,0,78.22,75.73,2.47,4390,0,0,72.85,72.51,0.34,0,0,0,74.1,73.21,0.91,996,110,0,0,78.33,76.03,2.311,4390,0,0,73.01,72.65,0.356,0,0,0,74.27,73.33,0.91,996,110.2,0,0,78.78,76.47,2.8,4390,0,0,73.05,72.7,0.38,0,0,0,74.07,73.13,0.91,996,109.2,0,0,77.95,75.69,1.84,4390,0,0,72.85,72.51,0.33,0 "2009-10-13 20:15:00",13180,0,0,73.87,72.93,0.91,996,109.2,0,0,77.82,75.69,2.12,4390,0,0,72.67,72.31,0.31,0,0,0,73.91,73.05,0.91,996,109.2,0,0,77.97,75.57,2.397,4390,0,0,72.8,72.46,0.328,0,0,0,74.07,73.13,0.91,996,109.2,0,0,78.48,76.02,2.88,4390,0,0,72.85,72.51,0.35,0,0,0,73.87,72.93,0.91,996,109.2,0,0,77.56,75.18,2.02,4390,0,0,72.67,72.31,0.3,0 "2009-10-13 20:30:00",13181,0,0,73.67,72.75,0.91,996,109.2,0,0,77.37,74.98,2.41,4390,0,0,72.48,72.12,0.31,0,0,0,73.72,72.89,0.91,996,109.2,0,0,77.59,75.2,2.35,4390,0,0,72.6,72.28,0.31,0,0,0,73.87,72.93,0.91,996,109.2,0,0,77.92,75.63,2.83,4390,0,0,72.67,72.31,0.33,0,0,0,73.67,72.75,0.91,996,109.2,0,0,77.25,74.86,2.04,4390,0,0,72.48,72.12,0.29,0 "2009-10-13 20:45:00",13182,0,0,73.48,72.55,0.91,996,109.2,0,0,77.24,74.84,2.4,4390,0,0,72.28,71.94,0.3,0,0,0,73.52,72.72,0.91,996,109.2,0,0,77.36,74.86,2.511,4390,0,0,72.41,72.09,0.306,0,0,0,73.67,72.75,0.91,996,109.2,0,0,77.76,75.26,2.93,4390,0,0,72.48,72.12,0.32,0,0,0,73.48,72.55,0.91,996,109.2,0,0,77.17,74.55,2.12,4390,0,0,72.28,71.94,0.29,0 "2009-10-13 21:00:00",13183,0,0,73.28,72.35,0.91,996,109.2,0,0,77.21,74.47,2.85,4390,0,0,72.08,71.75,0.32,0,0,0,73.31,72.54,0.91,996,109.2,0,0,77.25,74.55,2.692,4390,0,0,72.22,71.89,0.306,0,0,0,73.48,72.55,0.91,996,109.2,0,0,77.63,74.96,3.18,4390,0,0,72.28,71.94,0.33,0,0,0,73.28,72.35,0.91,996,109.2,0,0,76.95,74.24,2.35,4390,0,0,72.08,71.75,0.3,0 "2009-10-13 21:15:00",13184,0,0,73.08,72.35,0.72,996,109.2,0,0,76.76,74.19,2.69,4390,0,0,71.9,71.56,0.33,0,0,0,73.11,72.35,0.909,996,109.2,0,0,76.98,74.3,2.659,4390,0,0,72.08,71.74,0.317,0,0,0,73.28,72.35,0.91,996,109.2,0,0,77.41,74.61,3.13,4390,0,0,72.08,71.75,0.33,0,0,0,73.08,72.35,0.72,996,109.2,0,0,76.64,74.01,2.31,4390,0,0,71.9,71.56,0.3,0 "2009-10-13 21:30:00",13185,0,0,72.89,72.15,0.72,996,108.2,0,0,76.52,73.86,2.88,4390,0,0,71.9,71.56,0.33,0,0,0,72.92,72.19,0.72,996,109.1,0,0,76.68,74.04,2.612,4390,0,0,71.9,71.56,0.324,0,0,0,73.08,72.35,0.72,996,109.2,0,0,77.03,74.34,3.02,4390,0,0,71.9,71.56,0.34,0,0,0,72.89,72.15,0.72,996,108.2,0,0,76.39,73.75,2.2,4390,0,0,71.9,71.56,0.3,0 "2009-10-13 21:45:00",13186,0,0,72.5,71.95,0.72,996,108.2,0,0,76.28,73.75,2.61,4390,0,0,71.71,71.36,0.33,0,0,0,72.7,72.03,0.72,996,108.2,0,0,76.48,73.81,2.648,4390,0,0,71.73,71.38,0.326,0,0,0,72.89,72.15,0.72,996,108.2,0,0,76.72,74.05,2.98,4390,0,0,71.9,71.56,0.34,0,0,0,72.5,71.95,0.72,996,108.2,0,0,76.18,73.57,2.28,4390,0,0,71.71,71.36,0.31,0 "2009-10-13 22:00:00",13187,0,0,72.31,71.77,0.72,996,108.2,0,0,76,73.39,2.58,4390,0,0,71.52,71.17,0.32,0,0,0,72.47,71.86,0.72,996,108.2,0,0,76.21,73.58,2.631,4390,0,0,71.58,71.24,0.324,0,0,0,72.5,71.95,0.72,996,108.2,0,0,76.49,73.9,2.85,4390,0,0,71.71,71.36,0.33,0,0,0,72.31,71.77,0.72,996,108.2,0,0,75.84,73.32,2.28,4390,0,0,71.52,71.17,0.31,0 "2009-10-13 22:15:00",13188,0,0,72.12,71.58,0.52,996,108.2,0,0,75.73,73.1,2.84,4390,0,0,71.32,70.97,0.33,0,0,0,72.26,71.71,0.687,996,108.2,0,0,76,73.29,2.694,4390,0,0,71.42,71.09,0.322,0,0,0,72.31,71.77,0.72,996,108.2,0,0,76.33,73.63,2.96,4390,0,0,71.52,71.17,0.33,0,0,0,72.12,71.58,0.52,996,108.2,0,0,75.73,72.99,2.37,4390,0,0,71.32,70.97,0.31,0 "2009-10-13 22:30:00",13189,0,0,71.93,71.38,0.52,996,108.2,0,0,75.66,72.93,2.76,4390,0,0,71.12,70.78,0.31,0,0,0,72.05,71.55,0.52,996,108.2,0,0,75.8,73.02,2.777,4390,0,0,71.29,70.96,0.318,0,0,0,72.12,71.58,0.52,996,108.2,0,0,76.16,73.23,3.16,4390,0,0,71.32,70.97,0.33,0,0,0,71.93,71.38,0.52,996,108.2,0,0,75.52,72.7,2.48,4390,0,0,71.12,70.78,0.3,0 "2009-10-13 22:45:00",13190,0,0,71.73,71.38,0.52,996,108.2,0,0,75.49,72.62,2.91,4390,0,0,71.12,70.78,0.31,0,0,0,71.84,71.38,0.52,996,108.2,0,0,75.59,72.72,2.846,4390,0,0,71.12,70.78,0.314,0,0,0,71.93,71.38,0.52,996,108.2,0,0,75.98,73.06,3.14,4390,0,0,71.12,70.78,0.33,0,0,0,71.73,71.38,0.52,996,108.2,0,0,75.3,72.44,2.61,4390,0,0,71.12,70.78,0.3,0 "2009-10-13 23:00:00",13191,0,0,71.53,71.18,0.52,996,107.2,0,0,75.2,72.25,3.05,4390,0,0,70.93,70.6,0.3,0,0,0,71.65,71.19,0.52,996,107.6,0,0,75.39,72.42,2.938,4390,0,0,70.95,70.63,0.309,0,0,0,71.73,71.38,0.52,996,108.2,0,0,75.71,72.76,3.35,4390,0,0,71.12,70.78,0.33,0,0,0,71.53,71.18,0.52,996,107.2,0,0,75.1,72.18,2.68,4390,0,0,70.93,70.6,0.3,0 "2009-10-13 23:15:00",13192,0,0,71.53,70.98,0.52,996,107.2,0,0,75.1,72.1,2.95,4390,0,0,70.75,70.41,0.3,0,0,0,71.53,71.04,0.52,996,107.2,0,0,75.19,72.19,3.001,4390,0,0,70.8,70.49,0.299,0,0,0,71.53,71.18,0.52,996,107.2,0,0,75.56,72.41,3.37,4390,0,0,70.93,70.6,0.32,0,0,0,71.53,70.98,0.52,996,107.2,0,0,74.95,71.93,2.7,4390,0,0,70.75,70.41,0.27,0 "2009-10-13 23:30:00",13193,0,0,71.34,70.78,0.52,996,107.2,0,0,74.81,71.84,3.31,4390,0,0,70.56,70.22,0.28,0,0,0,71.34,70.85,0.52,996,107.2,0,0,74.98,71.93,3.019,4390,0,0,70.64,70.34,0.285,0,0,0,71.53,70.98,0.52,996,107.2,0,0,75.35,72.28,3.42,4390,0,0,70.75,70.41,0.3,0,0,0,71.34,70.78,0.52,996,107.2,0,0,74.73,71.7,2.63,4390,0,0,70.56,70.22,0.27,0 "2009-10-13 23:45:00",13194,0,0,71.15,70.6,0.52,996,107.2,0,0,75,71.62,3.3,4390,0,0,70.37,70.02,0.27,0,0,0,71.16,70.71,0.52,996,107.2,0,0,74.84,71.7,3.14,4390,0,0,70.47,70.19,0.269,0,0,0,71.34,70.78,0.52,996,107.2,0,0,75.17,71.92,3.4,4390,0,0,70.56,70.22,0.3,0,0,0,71.15,70.6,0.52,996,107.2,0,0,74.57,71.44,2.77,4390,0,0,70.37,70.02,0.26,0 "2009-10-14 00:00:00",13195,0,0,70.95,70.42,0.52,996,107.2,0,0,74.61,71.39,3.07,4390,0,0,70.17,70.02,0.26,0,0,0,70.95,70.59,0.52,996,107.2,0,0,74.72,71.48,3.239,4390,0,0,70.29,70.02,0.261,0,0,0,71.15,70.6,0.52,996,107.2,0,0,75,71.75,3.5,4390,0,0,70.37,70.02,0.28,0,0,0,70.95,70.42,0.52,996,107.2,0,0,74.48,71.27,2.87,4390,0,0,70.17,70.02,0.25,0 "2009-10-14 00:15:00",13196,0,0,70.76,70.42,0.52,996,106.2,0,0,74.54,71.19,3.5,4390,0,0,69.97,69.84,0.25,0,0,0,70.83,70.42,0.52,996,106.9,0,0,74.61,71.28,3.357,4390,0,0,70.11,69.84,0.252,0,0,0,70.95,70.42,0.52,996,107.2,0,0,74.86,71.48,3.69,4390,0,0,70.17,70.02,0.26,0,0,0,70.76,70.42,0.52,996,106.2,0,0,74.38,71.06,3.05,4390,0,0,69.97,69.84,0.23,0 "2009-10-14 00:30:00",13197,0,0,70.56,70.22,0.52,996,106.2,0,0,74.45,70.95,3.41,4390,0,0,69.78,69.64,0.24,0,0,0,70.7,70.3,0.52,996,106.2,0,0,74.5,71.06,3.438,4390,0,0,69.96,69.68,0.238,0,0,0,70.76,70.42,0.52,996,106.2,0,0,74.75,71.29,3.79,4390,0,0,69.97,69.84,0.26,0,0,0,70.56,70.22,0.52,996,106.2,0,0,74.22,70.83,3.07,4390,0,0,69.78,69.64,0.23,0 "2009-10-14 00:45:00",13198,0,0,70.56,70.22,0.52,996,106.2,0,0,73.99,70.77,3.55,4390,0,0,69.78,69.44,0.21,0,0,0,70.56,70.22,0.52,996,106.2,0,0,74.28,70.87,3.402,4390,0,0,69.78,69.54,0.225,0,0,0,70.56,70.22,0.52,996,106.2,0,0,74.64,71.11,3.81,4390,0,0,69.78,69.64,0.24,0,0,0,70.56,70.22,0.52,996,106.2,0,0,73.91,70.66,3.01,4390,0,0,69.78,69.44,0.2,0 "2009-10-14 01:00:00",13199,0,0,70.56,70.22,0.33,996,106.2,0,0,73.99,70.57,3.2,4390,0,0,69.78,69.44,0.24,0,0,0,70.56,70.22,0.461,996,106.2,0,0,74.03,70.69,3.37,4390,0,0,69.78,69.44,0.234,0,0,0,70.56,70.22,0.52,996,106.2,0,0,74.31,70.85,3.75,4390,0,0,69.78,69.44,0.26,0,0,0,70.56,70.22,0.33,996,106.2,0,0,73.8,70.44,2.99,4390,0,0,69.78,69.44,0.21,0 "2009-10-14 01:15:00",13200,0,0,70.56,70.22,0.33,996,106.2,0,0,73.63,70.55,3.02,4390,0,0,69.59,69.44,0.26,0,0,0,70.56,70.22,0.33,996,106.2,0,0,73.75,70.58,3.15,4390,0,0,69.67,69.44,0.251,0,0,0,70.56,70.22,0.33,996,106.2,0,0,74.12,70.81,3.66,4390,0,0,69.78,69.44,0.26,0,0,0,70.56,70.22,0.33,996,106.2,0,0,73.42,70.44,2.68,4390,0,0,69.59,69.44,0.23,0 "2009-10-14 01:30:00",13201,0,0,70.56,70.22,0.33,996,105.2,0,0,73.59,70.67,2.78,4390,0,0,69.59,69.44,0.27,0,0,0,70.56,70.22,0.33,996,106.1,0,0,73.71,70.53,3.16,4390,0,0,69.59,69.44,0.262,0,0,0,70.56,70.22,0.33,996,106.2,0,0,73.95,70.73,3.55,4390,0,0,69.59,69.44,0.28,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.5,70.35,2.75,4390,0,0,69.59,69.44,0.24,0 "2009-10-14 01:45:00",13202,0,0,70.56,70.22,0.33,996,105.2,0,0,73.63,70.35,3.18,4390,0,0,69.59,69.44,0.26,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.58,70.5,3.08,4390,0,0,69.59,69.44,0.266,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.85,70.73,3.4,4390,0,0,69.59,69.44,0.28,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.36,70.31,2.7,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 02:00:00",13203,0,0,70.56,70.22,0.33,996,105.2,0,0,73.63,70.52,2.96,4390,0,0,69.59,69.44,0.27,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.53,70.48,3.047,4390,0,0,69.59,69.44,0.267,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.88,70.67,3.43,4390,0,0,69.59,69.44,0.28,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.33,70.32,2.63,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 02:15:00",13204,0,0,70.37,70.22,0.33,996,105.2,0,0,73.52,70.5,3.3,4390,0,0,69.59,69.44,0.26,0,0,0,70.4,70.22,0.33,996,105.2,0,0,73.62,70.49,3.129,4390,0,0,69.59,69.44,0.267,0,0,0,70.56,70.22,0.33,996,105.2,0,0,73.88,70.67,3.48,4390,0,0,69.59,69.44,0.29,0,0,0,70.37,70.22,0.33,996,105.2,0,0,73.37,70.31,2.72,4390,0,0,69.59,69.44,0.26,0 "2009-10-14 02:30:00",13205,0,0,70.37,70.22,0.14,996,105.2,0,0,73.75,70.52,3.14,4390,0,0,69.59,69.44,0.27,0,0,0,70.37,70.22,0.197,996,105.2,0,0,73.61,70.49,3.118,4390,0,0,69.59,69.44,0.263,0,0,0,70.37,70.22,0.33,996,105.2,0,0,73.88,70.71,3.46,4390,0,0,69.59,69.44,0.28,0,0,0,70.37,70.22,0.14,996,105.2,0,0,73.39,70.3,2.72,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 02:45:00",13206,0,0,70.37,70.22,0.14,996,105.2,0,0,73.76,70.51,3.3,4390,0,0,69.59,69.44,0.26,0,0,0,70.37,70.22,0.14,996,105.2,0,0,73.71,70.48,3.19,4390,0,0,69.59,69.44,0.266,0,0,0,70.37,70.22,0.14,996,105.2,0,0,73.93,70.7,3.5,4390,0,0,69.59,69.44,0.28,0,0,0,70.37,70.22,0.14,996,105.2,0,0,73.5,70.31,2.81,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 03:00:00",13207,0,0,70.19,70.22,0.14,996,104.2,0,0,73.56,70.51,2.97,4390,0,0,69.59,69.44,0.26,0,0,0,70.27,70.22,0.14,996,104.6,0,0,73.7,70.48,3.199,4390,0,0,69.59,69.44,0.261,0,0,0,70.37,70.22,0.14,996,105.2,0,0,73.94,70.71,3.55,4390,0,0,69.59,69.44,0.28,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.49,70.32,2.87,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 03:15:00",13208,0,0,70.19,70.22,0.14,996,104.2,0,0,73.76,70.51,3.13,4390,0,0,69.59,69.44,0.27,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.69,70.51,3.196,4390,0,0,69.59,69.44,0.263,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.95,70.69,3.53,4390,0,0,69.59,69.44,0.28,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.47,70.33,2.79,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 03:30:00",13209,0,0,70.19,70.22,0.14,996,104.2,0,0,73.59,70.42,2.97,4390,0,0,69.59,69.44,0.26,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.71,70.49,3.201,4390,0,0,69.59,69.44,0.259,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.99,70.72,3.58,4390,0,0,69.59,69.44,0.28,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.46,70.33,2.81,4390,0,0,69.59,69.44,0.24,0 "2009-10-14 03:45:00",13210,0,0,70,70.22,0.14,996,104.2,0,0,73.71,70.42,2.86,4390,0,0,69.59,69.44,0.27,0,0,0,70.11,70.22,0.14,996,104.2,0,0,73.61,70.53,3.092,4390,0,0,69.59,69.44,0.263,0,0,0,70.19,70.22,0.14,996,104.2,0,0,73.82,70.72,3.41,4390,0,0,69.59,69.44,0.28,0,0,0,70,70.22,0.14,996,104.2,0,0,73.41,70.34,2.72,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 04:00:00",13211,0,0,70,70.02,0.14,996,104.2,0,0,73.45,70.53,2.81,4390,0,0,69.59,69.44,0.26,0,0,0,70,70.08,0.14,996,104.2,0,0,73.64,70.53,3.119,4390,0,0,69.59,69.44,0.263,0,0,0,70,70.22,0.14,996,104.2,0,0,73.89,70.65,3.48,4390,0,0,69.59,69.44,0.28,0,0,0,70,70.02,0.14,996,104.2,0,0,73.39,70.4,2.71,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 04:15:00",13212,0,0,70,70.02,0.14,996,104.2,0,0,73.72,70.54,3.49,4390,0,0,69.59,69.44,0.28,0,0,0,70,70.02,0.14,996,104.2,0,0,73.6,70.53,3.088,4390,0,0,69.59,69.44,0.271,0,0,0,70,70.02,0.14,996,104.2,0,0,73.81,70.7,3.49,4390,0,0,69.59,69.44,0.29,0,0,0,70,70.02,0.14,996,104.2,0,0,73.33,70.39,2.66,4390,0,0,69.59,69.44,0.26,0 "2009-10-14 04:30:00",13213,0,0,69.8,70.02,0.14,996,103.2,0,0,73.54,70.54,3.14,4390,0,0,69.59,69.44,0.26,0,0,0,69.86,70.02,0.14,996,103.4,0,0,73.57,70.53,3.057,4390,0,0,69.59,69.44,0.263,0,0,0,70,70.02,0.14,996,104.2,0,0,73.85,70.64,3.44,4390,0,0,69.59,69.44,0.28,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.35,70.41,2.64,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 04:45:00",13214,0,0,69.8,70.02,0.14,996,103.2,0,0,73.44,70.38,3.02,4390,0,0,69.59,69.44,0.27,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.49,70.52,2.962,4390,0,0,69.59,69.44,0.269,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.74,70.7,3.36,4390,0,0,69.59,69.44,0.29,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.29,70.33,2.6,4390,0,0,69.59,69.44,0.26,0 "2009-10-14 05:00:00",13215,0,0,69.8,70.02,0.14,996,103.2,0,0,73.5,70.5,2.88,4390,0,0,69.59,69.44,0.26,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.43,70.49,2.937,4390,0,0,69.59,69.44,0.263,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.61,70.71,3.3,4390,0,0,69.59,69.44,0.28,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.23,70.33,2.56,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 05:15:00",13216,0,0,69.8,70.02,0.14,996,103.2,0,0,73.47,70.5,2.85,4390,0,0,69.59,69.44,0.26,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.54,70.5,3.022,4390,0,0,69.59,69.44,0.266,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.76,70.5,3.4,4390,0,0,69.59,69.44,0.28,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.36,70.5,2.74,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 05:30:00",13217,0,0,69.6,70.02,0.14,996,103.2,0,0,73.53,70.53,3.09,4390,0,0,69.59,69.44,0.26,0,0,0,69.71,70.02,0.14,996,103.2,0,0,73.53,70.5,3.013,4390,0,0,69.59,69.44,0.263,0,0,0,69.8,70.02,0.14,996,103.2,0,0,73.76,70.53,3.4,4390,0,0,69.59,69.44,0.28,0,0,0,69.6,70.02,0.14,996,103.2,0,0,73.32,70.5,2.61,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 05:45:00",13218,0,0,69.6,70.02,0.14,996,103.2,0,0,73.3,70.4,2.87,4390,0,0,69.59,69.44,0.25,0,0,0,69.6,70.02,0.14,996,103.2,0,0,73.45,70.5,2.94,4390,0,0,69.59,69.44,0.264,0,0,0,69.6,70.02,0.14,996,103.2,0,0,73.69,70.7,3.36,4390,0,0,69.59,69.44,0.28,0,0,0,69.6,70.02,0.14,996,103.2,0,0,73.21,70.37,2.58,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 06:00:00",13219,0,0,69.6,70.02,0.14,996,102.2,0,0,73.7,70.77,2.82,4390,0,0,69.79,69.44,0.33,0,0,0,69.6,70.02,0.14,996,102.4,0,0,73.53,70.61,2.891,4390,0,0,69.61,69.44,0.293,0,0,0,69.6,70.02,0.14,996,103.2,0,0,73.72,70.85,3.26,4390,0,0,69.79,69.44,0.33,0,0,0,69.6,70.02,0.14,996,102.2,0,0,73.3,70.37,2.51,4390,0,0,69.59,69.44,0.25,0 "2009-10-14 06:15:00",13220,0,0,69.78,70.02,0.14,996,102.2,0,0,73.85,71.1,2.81,4390,0,0,69.97,69.44,0.37,0,0,0,69.71,70.02,0.14,996,102.2,0,0,73.8,70.96,2.853,4390,0,0,69.87,69.44,0.362,0,0,0,69.78,70.02,0.14,996,102.2,0,0,74.19,71.3,3.24,4390,0,0,69.97,69.44,0.39,0,0,0,69.6,70.02,0.14,996,102.2,0,0,73.53,70.67,2.39,4390,0,0,69.79,69.44,0.32,0 "2009-10-14 06:30:00",13221,0,0,69.78,70.02,0.14,996,102.2,0,0,74.11,71.41,2.72,4390,0,0,69.97,69.44,0.36,0,0,0,69.78,70.02,0.14,996,102.2,0,0,74,71.31,2.66,4390,0,0,69.97,69.44,0.377,0,0,0,69.78,70.02,0.14,996,102.2,0,0,74.29,71.52,3,4390,0,0,69.97,69.44,0.39,0,0,0,69.78,70.02,0.14,996,102.2,0,0,73.8,71.03,2.25,4390,0,0,69.97,69.44,0.36,0 "2009-10-14 06:45:00",13222,0,0,69.58,70.02,0.14,996,102.2,0,0,73.99,71.5,2.68,4390,0,0,69.97,69.44,0.37,0,0,0,69.7,70.02,0.14,996,102.2,0,0,74.12,71.43,2.681,4390,0,0,69.97,69.44,0.371,0,0,0,69.78,70.02,0.14,996,102.2,0,0,74.35,71.64,3.03,4390,0,0,69.97,69.44,0.39,0,0,0,69.58,70.02,0.14,996,102.2,0,0,73.92,71.24,2.32,4390,0,0,69.97,69.44,0.36,0 "2009-10-14 07:00:00",13223,0,0,69.58,69.83,0.14,996,102.2,0,0,74.05,71.5,2.39,4390,0,0,69.78,69.44,0.38,0,0,0,69.58,69.84,0.14,996,102.2,0,0,74.05,71.46,2.562,4390,0,0,69.87,69.44,0.38,0,0,0,69.58,70.02,0.14,996,102.2,0,0,74.36,71.59,3.01,4390,0,0,69.97,69.44,0.4,0,0,0,69.58,69.83,0.14,996,102.2,0,0,73.83,71.28,2.18,4390,0,0,69.78,69.44,0.36,0 "2009-10-14 07:15:00",13224,0,0,69.38,69.63,0.14,996,102.2,0,0,74.03,71.39,2.5,4390,0,0,69.78,69.24,0.39,0,0,0,69.43,69.81,0.14,996,102.2,0,0,74.06,71.39,2.651,4390,0,0,69.78,69.39,0.385,0,0,0,69.58,69.83,0.14,996,102.2,0,0,74.26,71.59,3.03,4390,0,0,69.78,69.44,0.4,0,0,0,69.38,69.63,0.14,996,102.2,0,0,73.86,71.19,2.3,4390,0,0,69.78,69.24,0.36,0 "2009-10-14 07:30:00",13225,0,0,69.38,69.63,0.14,996,101.2,0,0,73.8,71.3,2.71,4390,0,0,69.59,69.24,0.41,0,0,0,69.38,69.63,0.14,996,101.4,0,0,73.99,71.34,2.623,4390,0,0,69.69,69.24,0.4,0,0,0,69.38,69.63,0.14,996,102.2,0,0,74.23,71.49,3.02,4390,0,0,69.78,69.24,0.42,0,0,0,69.38,69.63,0.14,996,101.2,0,0,73.79,71.16,2.25,4390,0,0,69.59,69.24,0.38,0 "2009-10-14 07:45:00",13226,0,0,69.38,69.44,0.14,996,101.2,0,0,73.85,71.12,2.86,4390,0,0,69.59,69.24,0.42,0,0,0,69.38,69.59,0.14,996,101.2,0,0,73.78,71.26,2.556,4390,0,0,69.59,69.24,0.418,0,0,0,69.38,69.63,0.14,996,101.2,0,0,74.05,71.42,2.88,4390,0,0,69.59,69.24,0.44,0,0,0,69.38,69.44,0.14,996,101.2,0,0,73.63,71.07,2.12,4390,0,0,69.59,69.24,0.4,0 "2009-10-14 08:00:00",13227,0,0,68.74,70.91,2.18,996,101.2,0,0,73.53,71.05,2.35,4390,0,0,69.59,69.05,0.44,0,0,0,69.23,69.76,0.599,996,101.2,0,0,73.66,71.16,2.487,4390,0,0,69.59,69.06,0.43,0,0,0,69.38,70.91,2.18,996,101.2,0,0,73.92,71.39,2.85,4390,0,0,69.59,69.24,0.45,0,0,0,68.74,69.44,0.14,996,101.2,0,0,73.33,71,1.97,4390,0,0,69.59,69.05,0.41,0 "2009-10-14 08:15:00",13228,0,0,68.35,71.98,3.71,996,101.2,0,0,73.43,71.12,2.07,4390,0,0,69.41,69.05,0.44,0,0,0,68.61,71.02,2.474,996,101.2,0,0,73.44,71.14,2.315,4390,0,0,69.56,69.05,0.441,0,0,0,68.74,71.98,3.71,996,101.2,0,0,73.72,71.3,2.7,4390,0,0,69.59,69.05,0.46,0,0,0,68.35,70.91,2.18,996,101.2,0,0,73.25,70.95,1.92,4390,0,0,69.41,69.05,0.42,0 "2009-10-14 08:30:00",13229,0,0,67.54,78.7,11.29,996,101.2,0,0,73.33,71.07,2.13,4390,0,0,69.41,69.05,0.47,0,0,0,68.07,74.35,6.34,996,101.2,0,0,73.38,71.11,2.269,4390,0,0,69.41,69.05,0.459,0,0,0,68.35,78.7,11.29,996,101.2,0,0,73.49,71.12,2.61,4390,0,0,69.41,69.05,0.48,0,0,0,67.54,72.21,3.94,996,101.2,0,0,73.21,70.92,1.94,4390,0,0,69.41,69.05,0.44,0 "2009-10-14 08:45:00",13230,0,0,67.54,78.07,10.73,996,101.2,0,0,73.23,70.97,2.05,4390,0,0,69.41,68.86,0.46,0,0,0,67.54,78.55,11.09,996,101.2,0,0,73.29,71.04,2.248,4390,0,0,69.41,68.92,0.464,0,0,0,67.54,78.88,11.29,996,101.2,0,0,73.53,71.2,2.63,4390,0,0,69.41,69.05,0.48,0,0,0,67.54,78.07,10.73,996,101.2,0,0,73.06,70.84,1.93,4390,0,0,69.41,68.86,0.44,0 "2009-10-14 09:00:00",13231,0,0,67.34,76.65,9.2,996,100.2,0,0,73.17,71.01,2.17,4390,0,0,69.41,68.86,0.49,0,0,0,67.37,77.3,9.85,996,100.4,0,0,73.22,71.01,2.212,4390,0,0,69.41,68.86,0.479,0,0,0,67.54,78.09,10.77,996,101.2,0,0,73.42,71.13,2.54,4390,0,0,69.41,68.86,0.5,0,0,0,67.34,76.65,9.2,996,100.2,0,0,73.07,70.86,1.86,4390,0,0,69.41,68.86,0.45,0 "2009-10-14 09:15:00",13232,0,0,67.52,77.13,9.69,996,100.2,0,0,42.06,90.2,47.78,4390,0,0,69.41,68.86,0.5,0,0,0,67.48,76.9,9.42,996,100.2,0,0,60.06,76.69,17.32,4390,0,0,69.41,68.86,0.491,0,0,0,67.52,77.33,9.88,996,100.2,0,0,73.29,90.2,50.22,4390,0,0,69.41,68.86,0.51,0,0,0,67.34,76.25,8.63,996,100.2,0,0,38.96,70.78,0,4390,0,0,69.41,68.86,0.48,0 "2009-10-14 09:30:00",13233,0,0,67.31,80.1,12.94,996,100.2,0,0,81.6,86.5,5.09,4391,0,0,69.41,68.86,0.49,0,0.006,0,67.49,76.89,9.48,996,100.2,0.617,0,71,84,13.05,4390,0,0,69.41,68.86,0.499,0,1,0,67.52,80.1,12.94,996,100.2,2,0,81.6,90,47.02,4391,0,0,69.41,68.86,0.52,0,0,0,67.31,76.15,8.7,996,100.2,0,0,43.1,80.2,4.53,4390,0,0,69.41,68.86,0.49,0 "2009-10-14 09:45:00",13234,0,0,67.11,79.29,12.39,996,98.2,0,0,94,93.4,0.81,4391,0,0,69.41,68.86,0.48,0,0,0,67.12,79.96,12.88,996,99,0,0,88.4,89.9,1.627,4391,0,0,69.41,68.86,0.484,0,0,0,67.31,80.3,13.15,996,100.2,0,0,94,93.4,5.28,4391,0,0,69.41,68.86,0.5,0,0,0,67.11,79.29,12.39,996,98.2,0,0,81.6,86.5,0,4391,0,0,69.41,68.86,0.46,0 "2009-10-14 10:00:00",13235,0,0,67.11,77.88,10.81,996,95.1,0,0,101.5,99.8,1.8,4391,0,0,69.41,68.86,0.49,0,0,0,67.11,78.69,11.6,996,96.2,0,0,98.1,96.7,1.424,4391,0,0,69.41,68.86,0.483,0,0,0,67.11,79.29,12.39,996,98.2,0,0,101.5,99.8,2.29,4391,0,0,69.41,68.86,0.5,0,0,0,67.11,77.88,10.81,996,95.1,0,0,94.1,93.5,0.2,4391,0,0,69.41,68.86,0.46,0 "2009-10-14 10:15:00",13236,0,0,67.29,76.51,9.05,996,95.1,0,0,107.6,104.8,2.8,4391,0,0,69.41,68.86,0.54,0,0,0,67.16,77.22,9.96,996,95.1,0,0,104.7,102.6,1.994,4391,0,0,69.41,68.86,0.512,0,0,0,67.29,77.88,10.81,996,95.1,0,0,107.6,105.1,3.04,4391,0,0,69.41,68.86,0.55,0,0,0,67.11,76.51,9.05,996,95.1,0,0,101.4,99.7,1.46,4391,0,0,69.41,68.86,0.48,0 "2009-10-14 10:30:00",13237,0,0,67.29,75.9,8.25,996,97.2,1,0,109.9,105.5,4.54,4391,0,0,69.41,68.86,0.58,0,0,0,67.29,76.2,8.76,996,96.1,0.989,0,109,105,3.967,4391,0,0,69.41,68.86,0.563,0,0,0,67.29,76.51,9.05,996,97.2,1,0,109.9,105.9,4.68,4391,0,0,69.41,68.86,0.59,0,0,0,67.29,75.9,8.25,996,95.1,0,0,107.5,104.5,2.68,4391,0,0,69.41,68.86,0.53,0 "2009-10-14 10:45:00",13238,0,0,67.65,78.24,10.72,996,98.2,1,0,112.2,107.5,4.22,4392,0,0,69.41,68.86,0.62,0,0.011,0,67.52,75.52,7.98,996,97.9,1,0,110.9,106.4,4.481,4391,0,0,69.41,68.86,0.593,0,1,0,67.65,78.24,10.72,996,98.2,1,0,112.2,107.5,4.94,4392,0,0,69.41,68.86,0.62,0,0,0,67.47,74.67,6.83,996,97.2,1,0,109.8,105.4,3.95,4391,0,0,69.41,68.86,0.57,0 "2009-10-14 11:00:00",13239,0,0,67.45,78.53,11.23,996,99.2,2,0,114.1,109.1,4.74,4392,0,0,69.59,68.86,0.62,0,0,0,67.45,78.99,11.65,996,99,1.711,0,113.1,108.2,4.89,4392,0,0,69.49,68.86,0.619,0,0,0,67.65,79.14,11.82,996,99.2,2,0,114.5,109.4,5.4,4392,0,0,69.59,68.86,0.64,0,0,0,67.45,78.24,10.72,996,98.2,1,0,111.7,107.1,4.41,4392,0,0,69.41,68.86,0.6,0 "2009-10-14 11:15:00",13240,0,0,67.45,77.13,9.5,996,100.2,2,1,116.6,111.4,5.12,4393,0,0,69.59,69.05,0.64,0,0,0,67.45,77.88,10.39,996,99.3,2,0.233,115.5,110.4,5.142,4392,0,0,69.59,68.92,0.643,0,0,0,67.45,78.53,11.23,996,100.2,2,1,116.9,111.6,5.52,4393,0,0,69.59,69.05,0.66,0,0,0,67.45,77.13,9.5,996,99.2,2,0,114.2,109.1,4.68,4392,0,0,69.59,68.86,0.62,0 "2009-10-14 11:30:00",13241,0,0,67.83,75.9,8.01,996,100.2,2,1,118.6,113.4,5.49,4393,0,0,69.77,69.05,0.66,0,0,0,67.64,76.37,8.62,996,100.2,2,0.994,117.7,112.4,5.3,4393,0,0,69.71,69.05,0.657,0,0,0,67.83,77.13,9.5,996,100.2,2,1,119,113.4,5.79,4393,0,0,69.77,69.05,0.67,0,0,0,67.45,75.9,8.01,996,100.2,2,0,116.5,111.3,4.7,4393,0,0,69.59,69.05,0.64,0 "2009-10-14 11:45:00",13242,0,0,68.02,75.32,7.44,996,101.2,2,1,121,114.9,6.03,4394,0,0,69.77,69.24,0.68,0,0,0,67.85,75.64,7.686,996,100.9,2,1,119.8,114.1,5.644,4394,0,0,69.77,69.08,0.673,0,0,0,68.02,75.9,8.01,996,101.2,2,1,121,115.1,6.08,4394,0,0,69.77,69.24,0.69,0,0,0,67.83,75.32,7.44,996,100.2,2,1,118.6,113.1,5.11,4393,0,0,69.77,69.05,0.65,0 "2009-10-14 12:00:00",13243,0,0,68.02,74.73,6.67,996,102.2,2,1,121.9,116,5.89,4395,0,0,69.95,69.24,0.67,0,0,0,68.02,75.12,7.012,996,101.5,2,1,121.3,115.5,5.791,4394,0,0,69.94,69.24,0.679,0,0,0,68.02,75.32,7.24,996,102.2,2,1,122.2,116.3,6.1,4395,0,0,69.95,69.24,0.69,0,0,0,68.02,74.73,6.67,996,101.2,2,1,120.7,114.9,5.3,4394,0,0,69.77,69.24,0.65,0 "2009-10-14 12:15:00",13244,0,0,68.57,73.5,4.87,996,103.2,2,1,123.1,117.2,5.61,4395,0,0,69.95,69.43,0.67,0,0,0,68.27,74.21,5.835,996,102.2,2,1,122.5,116.8,5.731,4395,0,0,69.95,69.25,0.68,0,0,0,68.57,74.73,6.67,996,103.2,2,1,123.3,117.5,6.29,4395,0,0,69.95,69.43,0.69,0,0,0,68.02,73.5,4.87,996,102.2,2,1,121.8,116,5.17,4395,0,0,69.95,69.24,0.65,0 "2009-10-14 12:30:00",13245,0,0,68.95,72.12,3.08,996,103.2,2,1,124,118.4,5.8,4396,0,0,70.13,69.43,0.69,0,0,0,68.75,72.74,3.887,996,103.2,2,1,123.7,117.9,5.711,4396,0,0,70.11,69.43,0.685,0,0,0,68.95,73.3,4.87,996,103.2,2,1,124.5,118.8,6.32,4396,0,0,70.13,69.43,0.7,0,0,0,68.57,72.12,3.08,996,103.2,2,1,122.9,117.2,5.14,4395,0,0,69.95,69.43,0.67,0 "2009-10-14 12:45:00",13246,0,0,69.52,71.52,1.91,996,104.2,2,1,125,119.8,5.66,4397,0,0,70.13,69.62,0.68,0,0,0,69.17,71.79,2.498,996,103.8,2,1,124.6,118.9,5.564,4396,0,0,70.13,69.44,0.683,0,0,0,69.52,72.12,3.08,996,104.2,2,1,125.3,119.8,6.25,4397,0,0,70.13,69.62,0.7,0,0,0,68.95,71.52,1.91,996,103.2,2,1,124,118.2,4.94,4396,0,0,70.13,69.43,0.66,0 "2009-10-14 13:00:00",13247,0,0,141.5,114.4,27.17,997,104.2,3,1,125.1,118,7.49,4398,0,0,70.5,70.02,0.56,0,2.1,0.033,88.3,88.1,10.57,996,104.2,2.244,1,125.3,119.4,5.843,4397,0,0,70.31,69.65,0.663,0,11,1,142.2,114.8,31.31,997,104.2,3,1,125.7,120.2,7.49,4398,0,0,70.5,70.02,0.69,0,0,0,69.02,71.32,1.32,996,104.2,2,1,124.8,117.8,4.88,4397,0,0,70.13,69.62,0.56,0 "2009-10-14 13:15:00",13248,0,0,105.8,104.9,0.98,997,104.2,2,1,122.2,116.5,5.63,4398,0,0,71.46,70.81,0.53,0,0,0,117.1,109.1,8.09,997,104.2,2.556,1,123,116.6,6.414,4398,0,0,71.11,70.6,0.482,0,0,0,141.1,114.4,26.94,997,104.2,3,1,125.2,117.8,7.77,4398,0,0,71.46,70.81,0.55,0,0,0,105.8,104.9,0.98,997,104.2,2,1,122,116.1,5.34,4398,0,0,70.5,70.02,0.44,0 "2009-10-14 13:30:00",13249,0,0,94.6,98.8,4.17,997,104.2,2,1,123,117.7,5.44,4399,0,0,71.64,71,0.66,0,0,0,99.8,101.6,1.891,997,104.2,2,1,122.7,117.2,5.546,4399,0,0,71.56,70.99,0.6,0,0,0,105.8,104.9,4.17,997,104.2,2,1,123.6,118.1,6.25,4399,0,0,71.64,71,0.66,0,0,0,94.6,98.8,0.14,997,104.2,2,1,122.1,116.4,5.16,4398,0,0,71.46,70.81,0.53,0 "2009-10-14 13:45:00",13250,0,0,88.5,93.1,4.66,997,104.2,2,1,124.4,119,5.14,4400,0,0,71.64,71,0.69,0,0,0,91.1,96.2,4.998,997,104.2,2,1,123.7,118.5,5.188,4399,0,0,71.64,71,0.683,0,0,0,94.6,98.8,5.94,997,104.2,2,1,124.6,119.4,5.84,4400,0,0,71.64,71,0.71,0,0,0,88.5,93.1,4.17,997,104.2,2,1,123,117.7,4.86,4399,0,0,71.64,71,0.66,0 "2009-10-14 14:00:00",13251,0,0,83.9,88.9,4.87,997,105.2,2,1,125,120.2,4.72,4400,0,0,71.64,71,0.69,0,0,0,86.1,90.9,4.762,997,105,2,1,124.7,119.7,4.994,4400,0,0,71.64,71,0.695,0,0,0,88.5,93.1,4.87,997,105.2,2,1,125.3,120.4,5.43,4400,0,0,71.64,71,0.71,0,0,0,83.9,88.9,4.66,997,104.2,2,1,124.1,119,4.64,4400,0,0,71.64,71,0.68,0 "2009-10-14 14:15:00",13252,0,0,81.2,84.9,3.68,997,106.2,2,1,125.3,120.2,4.92,4401,0,0,71.64,71,0.69,0,0,0,82.5,86.9,4.353,997,105.7,2,1,125,120.2,4.794,4401,0,0,71.64,71,0.691,0,0,0,83.9,88.9,4.87,997,106.2,2,1,125.6,120.9,5.31,4401,0,0,71.64,71,0.71,0,0,0,81.2,84.9,3.68,997,105.2,2,1,124.7,119.7,4.45,4400,0,0,71.64,71,0.67,0 "2009-10-14 14:30:00",13253,0,0,79.59,81.8,2.29,997,108.2,1,0,124.9,120.6,4.13,4401,0,0,71.64,71,0.66,0,0,0,80.4,83.3,2.944,997,107,1.678,0.667,125.1,120.5,4.515,4401,0,0,71.64,71,0.678,0,0,0,81.2,84.9,3.68,997,108.2,2,1,125.6,121,4.91,4401,0,0,71.64,71,0.7,0,0,0,79.59,81.8,2.29,997,106.2,1,0,124.6,120.2,4.1,4401,0,0,71.64,71,0.66,0 "2009-10-14 14:45:00",13254,0,0,77.98,79.93,1.7,997,109.2,1,0,124.4,120.5,3.83,4402,0,0,71.64,71,0.63,0,0,0,78.72,80.7,2.078,997,108.6,1,0.006,124.8,120.6,4.131,4402,0,0,71.64,71,0.655,0,0,0,79.59,81.8,2.29,997,109.2,1,1,125.4,121.1,4.69,4402,0,0,71.64,71,0.69,0,0,0,77.98,79.93,1.7,997,108.2,1,0,124.3,120.3,3.71,4401,0,0,71.64,71,0.62,0 "2009-10-14 15:00:00",13255,0,0,76.59,78.29,1.7,997,110.2,1,0,123.9,120.3,3.47,4402,0,0,71.44,70.81,0.62,0,0,0,77.33,79.03,1.7,997,109.9,1,0,124.2,120.5,3.662,4402,0,0,71.46,70.83,0.622,0,0,0,77.98,79.93,1.7,997,110.2,1,0,124.9,121,4.11,4402,0,0,71.64,71,0.64,0,0,0,76.59,78.29,1.7,997,109.2,1,0,123.6,120.2,3.08,4402,0,0,71.44,70.81,0.6,0 "2009-10-14 15:15:00",13256,0,0,75.57,77.29,1.7,997,111.2,1,0,122.9,119.7,3.11,4402,0,0,71.44,70.81,0.61,0,0,0,76.05,77.74,1.678,997,111.1,1,0,123.3,120.2,3.065,4402,0,0,71.44,70.81,0.616,0,0,0,76.59,78.29,1.7,997,111.2,1,0,124.3,120.8,3.71,4402,0,0,71.44,70.81,0.63,0,0,0,75.57,77.29,1.5,997,110.2,1,0,122.5,119.7,2.36,4402,0,0,71.44,70.81,0.59,0 "2009-10-14 15:30:00",13257,0,0,75.57,76.5,0.93,997,112.2,0,0,121.7,119.5,2.03,4403,0,0,71.44,70.81,0.59,0,0,0,75.57,76.79,1.306,997,111.9,0.167,0,122.3,119.9,2.363,4403,0,0,71.44,70.81,0.595,0,0,0,75.57,77.29,1.7,997,112.2,1,0,123,120.5,3.13,4403,0,0,71.44,70.81,0.62,0,0,0,75.57,76.5,0.93,997,111.2,0,0,121.3,119.5,1.57,4402,0,0,71.44,70.81,0.58,0 "2009-10-14 15:45:00",13258,0,0,75.18,75.91,0.56,997,112.2,0,0,120.2,119.5,0.72,4403,0,0,71.44,70.81,0.57,0,0,0,75.32,76.08,0.795,997,112.2,0,0,120.8,119.5,1.286,4403,0,0,71.44,70.81,0.579,0,0,0,75.57,76.5,0.93,997,112.2,0,0,122,120.1,2.24,4403,0,0,71.44,70.81,0.6,0,0,0,75.18,75.91,0.56,997,112.2,0,0,119.8,118.8,0.36,4403,0,0,71.44,70.81,0.56,0 "2009-10-14 16:00:00",13259,0,0,74.98,75.14,0.37,997,112.2,0,0,116.8,116.3,0.25,4403,0,0,71.44,70.81,0.53,0,0,0,75.12,75.5,0.426,997,112.2,0,0,118.6,117.9,0.7,4403,0,0,71.44,70.81,0.551,0,0,0,75.18,75.91,0.56,997,112.2,0,0,120.2,119.4,1.28,4403,0,0,71.44,70.81,0.57,0,0,0,74.98,75.14,0.37,997,112.2,0,0,116.8,116.3,0,4403,0,0,71.44,70.81,0.53,0 "2009-10-14 16:15:00",13260,0,0,74.79,74.75,0.17,997,112.2,0,0,112.2,112.5,0.46,4403,0,0,71.25,70.81,0.5,0,0,0,74.93,74.98,0.172,997,112.2,0,0,114.6,114.5,0.233,4403,0,0,71.37,70.81,0.522,0,0,0,74.98,75.14,0.37,997,112.2,0,0,117,116.6,0.75,4403,0,0,71.44,70.81,0.54,0,0,0,74.79,74.75,0.17,997,112.2,0,0,112.2,112.5,0,4403,0,0,71.25,70.81,0.49,0 "2009-10-14 16:30:00",13261,0,0,74.59,74.35,0.17,997,112.2,0,0,106.7,109.2,2.4,4403,0,0,71.25,70.81,0.48,0,0,0,74.78,74.57,0.17,997,112.2,0,0,109.7,111,1.31,4403,0,0,71.25,70.81,0.485,0,0,0,74.79,74.75,0.17,997,112.2,0,0,112.6,112.9,2.53,4403,0,0,71.25,70.81,0.52,0,0,0,74.59,74.35,0.17,997,112.2,0,0,106.7,109.2,0,4403,0,0,71.25,70.81,0.46,0 "2009-10-14 16:45:00",13262,0,0,74.39,73.96,0.37,997,112.2,0,0,100.5,106.1,5.5,4403,0,0,71.25,70.81,0.46,0,0,0,74.48,74.1,0.291,997,112.2,0,0,103.8,107.8,3.941,4403,0,0,71.25,70.81,0.453,0,0,0,74.59,74.35,0.37,997,112.2,0,0,106.9,109.6,5.55,4403,0,0,71.25,70.81,0.48,0,0,0,74.39,73.96,0.17,997,112.2,0,0,100.4,105.9,2.41,4403,0,0,71.25,70.81,0.43,0 "2009-10-14 17:00:00",13263,0,0,72.2,93.7,21.51,997,111.2,0,0,93.2,98.8,5.59,4403,0,0,71.25,70.81,0.52,0,0,0,73.61,81.4,8.38,997,111.3,0,0,96.6,102.5,5.885,4403,0,0,71.25,70.81,0.485,0,0,0,74.39,93.9,21.71,997,112.2,0,0,100.5,106.1,6.42,4403,0,0,71.25,70.81,0.53,0,0,0,72.2,73.76,0,997,111.2,0,0,93,98.5,5.28,4403,0,0,71.25,70.81,0.45,0 "2009-10-14 17:15:00",13264,0,0,71.8,90,18.1,997,111.2,0,0,88.3,92.4,4.27,4403,0,0,71.44,70.81,0.56,0,0,0,71.98,91.8,19.91,997,111.2,0,0,90.5,95.4,4.876,4403,0,0,71.3,70.81,0.533,0,0,0,72.2,93.7,21.51,997,111.2,0,0,93.2,98.8,5.74,4403,0,0,71.44,70.81,0.56,0,0,0,71.8,90,18.1,997,111.2,0,0,88,92.4,4.2,4403,0,0,71.25,70.81,0.5,0 "2009-10-14 17:30:00",13265,0,0,146.5,111,35.44,1000,77.59,0,0,84.6,88.4,3.75,4403,0,0,72.84,73.17,0.3,0,11.69,0.178,136.9,110.4,31.55,998,95.6,0,0,86.4,90.4,3.962,4403,0,0,71.95,71.79,0.267,0,19,1,153.2,114.7,38.61,1000,111.2,0,0,88.3,92.7,4.42,4403,0,0,72.84,73.17,0.56,0,0,0,71.61,89.5,1.35,997,77.59,0,0,84.6,88.4,3.47,4403,0,0,71.44,70.81,0,0 "2009-10-14 17:45:00",13266,0,0,119.8,104.3,15.61,1000,78.6,0,0,82.5,85.3,2.59,4403,0,0,73.63,73.75,0,0,0,0,131.7,107.2,24.6,1000,77.05,0,0,83.5,86.8,3.252,4403,0,0,73.4,73.62,0.159,0,0,0,146.2,111,35.44,1000,78.6,0,0,84.9,88.5,3.83,4403,0,0,73.63,73.75,0.32,0,0,0,119.8,104.3,15.61,1000,76.59,0,0,82.4,85.2,2.5,4403,0,0,72.84,73.17,0,0 "2009-10-14 18:00:00",13267,0,0,105.3,98.4,6.97,1000,78.6,0,0,81,82.5,1.71,4403,0,0,73.82,73.36,0.34,0,0,0,112,101.2,10.89,1000,78.6,0,0,81.7,83.9,2.129,4403,0,0,73.8,73.65,0.214,0,0,0,119.8,104.3,15.61,1000,78.6,0,0,82.7,85.3,2.99,4403,0,0,73.82,73.75,0.35,0,0,0,105.3,98.4,6.97,1000,78.6,0,0,80.9,82.5,1.4,4403,0,0,73.63,73.36,0,0 "2009-10-14 18:15:00",13268,0,0,95.8,93.3,2.83,1000,80.6,0,0,79.96,80.4,0.39,4403,0,0,73.43,72.96,0.45,0,0,0,100.2,95.7,4.651,1000,80.2,0,0,80.4,81.5,1.078,4403,0,0,73.6,73.18,0.404,0,0,0,105.3,98.2,6.97,1000,80.6,0,0,81.3,82.8,1.96,4403,0,0,73.82,73.36,0.45,0,0,0,95.8,93.3,2.83,1000,79.62,0,0,79.76,80.4,0.39,4403,0,0,73.43,72.96,0.34,0 "2009-10-14 18:30:00",13269,0,0,89.7,88.9,0.82,1000,81.6,0,0,78.87,78.88,0.33,4403,0,0,73.03,72.56,0.5,0,0,0,92.6,91,1.626,1000,81.4,0,0,79.37,79.59,0.247,4403,0,0,73.22,72.73,0.478,0,0,0,95.8,93.3,2.83,1000,81.6,0,0,80.1,80.6,0.76,4403,0,0,73.43,72.96,0.5,0,0,0,89.7,88.9,0.82,1000,80.6,0,0,78.8,78.7,0,4403,0,0,73.03,72.56,0.44,0 "2009-10-14 18:45:00",13270,0,0,85.3,85.4,0,1000,81.6,0,0,77.91,77.32,0.58,4403,0,0,72.63,72.17,0.5,0,0,0,87.3,87.1,0.247,1000,81.6,0,0,78.43,78.01,0.411,4403,0,0,72.79,72.29,0.494,0,0,0,89.7,88.9,0.82,1000,81.6,0,0,79.1,78.96,0.84,4403,0,0,73.03,72.56,0.5,0,0,0,85.3,85.4,0,1000,81.6,0,0,77.89,77.15,0,4403,0,0,72.63,72.17,0.47,0 "2009-10-14 19:00:00",13271,0,0,82.2,82.5,0.37,1000,82.6,0,0,77.27,76.42,0.95,4403,0,0,72.25,71.77,0.47,0,0,0,83.6,83.9,0.25,1000,82.3,0,0,77.62,76.73,0.883,4403,0,0,72.41,71.89,0.49,0,0,0,85.3,85.4,0.37,1000,82.6,0,0,78.09,77.38,1.22,4403,0,0,72.63,71.97,0.5,0,0,0,82.2,82.5,0,1000,81.6,0,0,77.07,76.12,0.48,4403,0,0,72.25,71.77,0.47,0 "2009-10-14 19:15:00",13272,0,0,79.96,80.3,0.37,1000,82.6,0,0,76.94,75.48,1.44,4403,0,0,71.85,71.38,0.46,0,0,0,81,81.4,0.37,1000,82.6,0,0,76.97,75.77,1.187,4403,0,0,72.09,71.6,0.476,0,0,0,82.2,82.5,0.37,1000,82.6,0,0,77.53,76.38,1.47,4403,0,0,72.25,71.77,0.5,0,0,0,79.96,80.3,0.37,1000,82.6,0,0,76.5,75.23,0.97,4403,0,0,71.85,71.38,0.46,0 "2009-10-14 19:30:00",13273,0,0,78.13,78.42,0.37,1000,82.6,0,0,76.19,74.7,1.47,4403,0,0,71.66,71.19,0.44,0,0,0,78.98,79.37,0.37,1000,82.6,0,0,76.4,75,1.394,4403,0,0,71.77,71.31,0.457,0,0,0,79.96,80.3,0.37,1000,82.6,0,0,76.87,75.48,1.71,4403,0,0,71.85,71.38,0.48,0,0,0,78.13,78.42,0.37,1000,82.6,0,0,75.93,74.6,1.11,4403,0,0,71.66,71.19,0.43,0 "2009-10-14 19:45:00",13274,0,0,76.92,77.22,0.37,1000,82.6,0,0,75.63,74.04,1.72,4403,0,0,71.46,71,0.43,0,0,0,77.48,77.8,0.37,1000,82.6,0,0,75.91,74.37,1.528,4403,0,0,71.55,71.11,0.43,0,0,0,78.13,78.42,0.37,1000,82.6,0,0,76.35,74.87,1.99,4403,0,0,71.66,71.19,0.46,0,0,0,76.92,77.22,0.37,1000,82.6,0,0,75.63,73.97,1.24,4403,0,0,71.46,71,0.41,0 "2009-10-14 20:00:00",13275,0,0,75.7,76.02,0.37,1000,82.6,0,0,75.39,73.63,1.73,4403,0,0,71.27,70.8,0.41,0,0,0,76.25,76.56,0.37,1000,82.6,0,0,75.5,73.82,1.662,4403,0,0,71.41,70.98,0.418,0,0,0,76.71,77.22,0.37,1000,82.6,0,0,75.9,74.33,2.12,4403,0,0,71.46,71,0.43,0,0,0,75.7,76.02,0.37,1000,82.6,0,0,75.2,73.5,1.27,4403,0,0,71.27,70.8,0.4,0 "2009-10-14 20:15:00",13276,0,0,74.89,75.22,0.37,1000,83.7,0,0,75.19,73.1,2.11,4403,0,0,71.08,70.8,0.4,0,0,0,75.3,75.56,0.37,1000,82.9,0,0,75.22,73.38,1.796,4403,0,0,71.25,70.8,0.408,0,0,0,75.7,76.02,0.37,1000,83.7,0,0,75.59,73.7,2.15,4403,0,0,71.27,70.8,0.43,0,0,0,74.89,75.22,0.37,1000,82.6,0,0,74.91,73.1,1.42,4403,0,0,71.08,70.8,0.37,0 "2009-10-14 20:30:00",13277,0,0,74.29,74.43,0.18,1000,83.7,0,0,74.84,72.88,1.68,4403,0,0,71.08,70.6,0.4,0,0,0,74.58,74.74,0.225,1000,83.7,0,0,74.93,73.07,1.858,4403,0,0,71.08,70.65,0.401,0,0,0,74.89,75.02,0.37,1000,83.7,0,0,75.24,73.42,2.24,4403,0,0,71.08,70.8,0.42,0,0,0,74.29,74.43,0.18,1000,83.7,0,0,74.68,72.79,1.48,4403,0,0,71.08,70.6,0.39,0 "2009-10-14 20:45:00",13278,0,0,73.9,73.84,0.18,1000,83.7,0,0,74.68,72.49,2.15,4403,0,0,70.88,70.4,0.39,0,0,0,74.08,74.09,0.18,1000,83.7,0,0,74.72,72.72,1.966,4403,0,0,70.92,70.56,0.395,0,0,0,74.29,74.43,0.18,1000,83.7,0,0,75.05,73.1,2.24,4403,0,0,71.08,70.6,0.41,0,0,0,73.9,73.84,0.18,1000,83.7,0,0,74.48,72.49,1.6,4403,0,0,70.88,70.4,0.38,0 "2009-10-14 21:00:00",13279,0,0,73.52,73.24,0.18,1000,83.7,0,0,74.59,72.47,2.16,4403,0,0,70.69,70.4,0.41,0,0,0,73.75,73.52,0.18,1000,83.7,0,0,74.59,72.51,2.054,4403,0,0,70.87,70.4,0.396,0,0,0,73.9,73.84,0.18,1000,83.7,0,0,74.82,72.81,2.33,4403,0,0,70.88,70.4,0.42,0,0,0,73.52,73.24,0.18,1000,83.7,0,0,74.35,72.28,1.66,4403,0,0,70.69,70.4,0.38,0 "2009-10-14 21:15:00",13280,0,0,73.33,72.85,0.38,1000,83.7,0,0,74.18,72.24,1.9,4403,0,0,70.69,70.21,0.41,0,0,0,73.46,73.03,0.34,1000,83.7,0,0,74.45,72.3,2.129,4403,0,0,70.69,70.29,0.408,0,0,0,73.52,73.24,0.38,1000,83.7,0,0,74.66,72.55,2.39,4403,0,0,70.69,70.4,0.43,0,0,0,73.33,72.85,0.18,1000,83.7,0,0,74.15,72.04,1.81,4403,0,0,70.69,70.21,0.39,0 "2009-10-14 21:30:00",13281,0,0,73.13,72.27,0.76,1000,83.7,0,0,74.15,72.05,2,4403,0,0,70.51,70.21,0.43,0,0,0,73.22,72.55,0.586,1000,83.7,0,0,74.23,72.15,2.072,4403,0,0,70.65,70.21,0.417,0,0,0,73.33,72.85,0.76,1000,83.7,0,0,74.5,72.33,2.37,4403,0,0,70.69,70.21,0.43,0,0,0,73.13,72.27,0.38,1000,83.7,0,0,73.99,71.94,1.73,4403,0,0,70.51,70.21,0.4,0 "2009-10-14 21:45:00",13282,0,0,72.94,71.89,0.96,1000,83.7,0,0,73.98,71.83,2.2,4403,0,0,70.51,70.02,0.43,0,0,0,73.01,72.09,0.803,1000,83.7,0,0,74.07,71.99,2.04,4403,0,0,70.51,70.06,0.428,0,0,0,73.13,72.27,0.96,1000,83.7,0,0,74.33,72.21,2.37,4403,0,0,70.51,70.21,0.45,0,0,0,72.94,71.89,0.76,1000,83.7,0,0,73.83,71.77,1.67,4403,0,0,70.51,70.02,0.41,0 "2009-10-14 22:00:00",13283,0,0,72.56,71.5,1.15,1000,84.7,0,0,73.81,71.65,1.89,4403,0,0,70.33,69.82,0.43,0,0,0,72.76,71.66,0.98,1000,84.4,0,0,73.87,71.81,2.065,4403,0,0,70.43,70.01,0.432,0,0,0,72.94,71.89,1.15,1000,84.7,0,0,74.15,72.08,2.4,4403,0,0,70.51,70.02,0.45,0,0,0,72.56,71.5,0.96,1000,83.7,0,0,73.65,71.59,1.66,4403,0,0,70.33,69.82,0.42,0 "2009-10-14 22:15:00",13284,0,0,72.36,71.11,1.15,1000,84.7,0,0,73.7,71.59,2.21,4403,0,0,70.33,69.82,0.41,0,0,0,72.5,71.27,1.15,1000,84.7,0,0,73.68,71.64,2.022,4403,0,0,70.33,69.82,0.428,0,0,0,72.56,71.5,1.15,1000,84.7,0,0,73.95,71.89,2.35,4403,0,0,70.33,69.82,0.44,0,0,0,72.36,71.11,1.15,1000,84.7,0,0,73.5,71.46,1.63,4403,0,0,70.33,69.82,0.41,0 "2009-10-14 22:30:00",13285,0,0,72.17,70.71,1.35,1000,84.7,0,0,73.61,71.51,1.91,4403,0,0,70.15,69.82,0.39,0,0,0,72.29,70.96,1.258,1000,84.7,0,0,73.59,71.54,2.051,4403,0,0,70.2,69.82,0.414,0,0,0,72.36,71.11,1.35,1000,84.7,0,0,73.86,71.62,2.39,4403,0,0,70.33,69.82,0.44,0,0,0,72.17,70.71,1.15,1000,84.7,0,0,73.42,71.34,1.68,4403,0,0,70.15,69.82,0.39,0 "2009-10-14 22:45:00",13286,0,0,71.99,70.51,1.35,1000,84.7,0,0,73.45,71.29,1.95,4403,0,0,69.95,69.63,0.39,0,0,0,72.08,70.65,1.35,1000,84.7,0,0,73.53,71.42,2.081,4403,0,0,70.13,69.65,0.4,0,0,0,72.17,70.71,1.35,1000,84.7,0,0,73.75,71.62,2.47,4403,0,0,70.15,69.82,0.42,0,0,0,71.99,70.51,1.35,1000,84.7,0,0,73.34,71.27,1.73,4403,0,0,69.95,69.63,0.38,0 "2009-10-14 23:00:00",13287,0,0,71.8,70.32,1.35,1000,84.7,0,0,73.42,71.14,2.46,4403,0,0,69.95,69.45,0.38,0,0,0,71.88,70.43,1.35,1000,84.7,0,0,73.41,71.31,2.09,4403,0,0,69.95,69.62,0.387,0,0,0,71.99,70.51,1.35,1000,84.7,0,0,73.49,71.49,2.46,4403,0,0,69.95,69.63,0.4,0,0,0,71.8,70.32,1.35,1000,84.7,0,0,73.22,71.14,1.71,4403,0,0,69.95,69.45,0.36,0 "2009-10-14 23:15:00",13288,0,0,71.61,70.12,1.35,1000,84.7,0,0,73.46,71.11,2.2,4403,0,0,69.77,69.45,0.36,0,0,0,71.7,70.24,1.35,1000,84.7,0,0,73.32,71.19,2.113,4403,0,0,69.88,69.45,0.372,0,0,0,71.8,70.32,1.35,1000,84.7,0,0,73.57,71.38,2.48,4403,0,0,69.95,69.45,0.39,0,0,0,71.61,70.12,1.35,1000,84.7,0,0,73.22,71.03,1.76,4403,0,0,69.77,69.45,0.36,0 "2009-10-14 23:30:00",13289,0,0,71.41,69.93,1.35,1000,84.7,0,0,73.19,71.05,1.99,4403,0,0,69.77,69.27,0.35,0,0,0,71.51,70.06,1.35,1000,84.7,0,0,73.22,71.1,2.114,4403,0,0,69.77,69.4,0.36,0,0,0,71.61,70.12,1.35,1000,84.7,0,0,73.46,71.33,2.48,4403,0,0,69.77,69.45,0.38,0,0,0,71.41,69.93,1.35,1000,84.7,0,0,73.06,70.87,1.76,4403,0,0,69.77,69.27,0.35,0 "2009-10-14 23:45:00",13290,0,0,71.21,69.74,1.35,1000,85.7,0,0,73,70.9,2.37,4403,0,0,69.58,69.27,0.33,0,0,0,71.33,69.9,1.35,1000,85.3,0,0,73.12,70.96,2.163,4403,0,0,69.6,69.27,0.347,0,0,0,71.41,69.93,1.35,1000,85.7,0,0,73.25,71.14,2.5,4403,0,0,69.77,69.27,0.36,0,0,0,71.21,69.74,1.35,1000,84.7,0,0,72.97,70.77,1.76,4403,0,0,69.58,69.27,0.33,0 "2009-10-15 00:00:00",13291,0,0,71.02,69.74,1.35,1000,85.7,0,0,72.94,70.77,1.97,4403,0,0,69.39,69.1,0.32,0,0,0,71.16,69.74,1.35,1000,85.7,0,0,72.98,70.8,2.159,4403,0,0,69.5,69.13,0.332,0,0,0,71.21,69.74,1.35,1000,85.7,0,0,73.17,70.94,2.45,4403,0,0,69.58,69.27,0.36,0,0,0,71.02,69.74,1.35,1000,85.7,0,0,72.77,70.64,1.81,4403,0,0,69.39,69.1,0.32,0 "2009-10-15 00:15:00",13292,0,0,70.82,69.55,1.35,1000,85.7,0,0,72.8,70.6,2.22,4403,0,0,69.39,68.9,0.31,0,0,0,70.98,69.55,1.35,1000,85.7,0,0,72.83,70.67,2.147,4403,0,0,69.39,69.06,0.321,0,0,0,71.02,69.74,1.35,1000,85.7,0,0,73.04,70.81,2.48,4403,0,0,69.39,69.1,0.34,0,0,0,70.82,69.55,1.35,1000,85.7,0,0,72.63,70.49,1.82,4403,0,0,69.39,68.9,0.3,0 "2009-10-15 00:30:00",13293,0,0,70.82,69.36,1.35,1000,85.7,0,0,72.59,70.46,2.19,4403,0,0,69.21,68.9,0.3,0,0,0,70.82,69.45,1.35,1000,85.7,0,0,72.71,70.56,2.147,4403,0,0,69.22,68.9,0.306,0,0,0,70.82,69.55,1.35,1000,85.7,0,0,72.91,70.65,2.47,4403,0,0,69.39,68.9,0.33,0,0,0,70.82,69.36,1.35,1000,85.7,0,0,72.5,70.41,1.79,4403,0,0,69.21,68.9,0.29,0 "2009-10-15 00:45:00",13294,0,0,70.63,69.17,1.35,1000,85.7,0,0,72.4,70.35,2.26,4403,0,0,69.02,68.71,0.29,0,0,0,70.64,69.36,1.35,1000,85.7,0,0,72.52,70.42,2.08,4403,0,0,69.1,68.78,0.295,0,0,0,70.82,69.36,1.35,1000,85.7,0,0,72.74,70.46,2.41,4403,0,0,69.21,68.9,0.32,0,0,0,70.63,69.17,1.35,1000,85.7,0,0,72.26,70.25,1.78,4403,0,0,69.02,68.71,0.28,0 "2009-10-15 01:00:00",13295,0,0,70.44,69.17,1.35,1000,85.7,0,0,72.3,70.23,2.08,4403,0,0,68.83,68.52,0.29,0,0,0,70.48,69.17,1.35,1000,85.7,0,0,72.4,70.29,2.095,4403,0,0,68.99,68.69,0.29,0,0,0,70.63,69.17,1.35,1000,85.7,0,0,72.57,70.35,2.4,4403,0,0,69.02,68.71,0.31,0,0,0,70.44,69.17,1.35,1000,85.7,0,0,72.22,70.23,1.85,4403,0,0,68.83,68.52,0.28,0 "2009-10-15 01:15:00",13296,0,0,70.25,68.97,1.35,1000,85.7,0,0,72.25,70.16,2.01,4403,0,0,68.83,68.52,0.29,0,0,0,70.34,69.12,1.35,1000,85.7,0,0,72.29,70.2,2.092,4403,0,0,68.83,68.52,0.29,0,0,0,70.44,69.17,1.35,1000,85.7,0,0,72.38,70.23,2.38,4403,0,0,68.83,68.52,0.31,0,0,0,70.25,68.97,1.35,1000,85.7,0,0,72.12,70.16,1.86,4403,0,0,68.83,68.52,0.27,0 "2009-10-15 01:30:00",13297,0,0,70.06,68.97,1.35,1000,85.7,0,0,72.21,69.98,2.13,4403,0,0,68.64,68.32,0.31,0,0,0,70.22,68.97,1.35,1000,85.7,0,0,72.21,70.09,2.148,4403,0,0,68.73,68.43,0.29,0,0,0,70.25,68.97,1.35,1000,85.7,0,0,72.37,70.2,2.44,4403,0,0,68.83,68.52,0.31,0,0,0,70.06,68.97,1.35,1000,85.7,0,0,71.99,69.91,1.86,4403,0,0,68.64,68.32,0.28,0 "2009-10-15 01:45:00",13298,0,0,70.06,68.77,1.17,1000,85.7,0,0,72.12,69.91,2.25,4403,0,0,68.64,68.32,0.29,0,0,0,70.06,68.9,1.179,1000,85.7,0,0,72.14,69.95,2.183,4403,0,0,68.64,68.32,0.29,0,0,0,70.06,68.97,1.35,1000,85.7,0,0,72.25,70.09,2.45,4403,0,0,68.64,68.32,0.3,0,0,0,70.06,68.77,1.17,1000,85.7,0,0,72.05,69.79,1.95,4403,0,0,68.64,68.32,0.27,0 "2009-10-15 02:00:00",13299,0,0,69.86,68.77,1.17,1000,85.7,0,0,71.93,69.82,2.05,4403,0,0,68.45,68.12,0.29,0,0,0,69.94,68.77,1.17,1000,85.7,0,0,72.04,69.86,2.152,4403,0,0,68.48,68.18,0.292,0,0,0,70.06,68.77,1.17,1000,85.7,0,0,72.2,69.94,2.46,4403,0,0,68.64,68.32,0.32,0,0,0,69.86,68.77,1.17,1000,85.7,0,0,71.81,69.65,1.87,4403,0,0,68.45,68.12,0.27,0 "2009-10-15 02:15:00",13300,0,0,69.86,68.57,1.17,1000,85.7,0,0,71.85,69.71,2.2,4403,0,0,68.45,68.12,0.3,0,0,0,69.86,68.71,1.17,1000,85.7,0,0,71.87,69.77,2.11,4403,0,0,68.45,68.12,0.294,0,0,0,69.86,68.77,1.17,1000,85.7,0,0,72.05,69.92,2.41,4403,0,0,68.45,68.12,0.32,0,0,0,69.86,68.57,1.17,1000,85.7,0,0,71.69,69.62,1.85,4403,0,0,68.45,68.12,0.27,0 "2009-10-15 02:30:00",13301,0,0,69.66,68.57,1.17,1000,85.7,0,0,71.81,69.64,2.21,4403,0,0,68.26,67.92,0.3,0,0,0,69.69,68.57,1.17,1000,85.7,0,0,71.83,69.67,2.182,4403,0,0,68.3,68,0.298,0,0,0,69.86,68.57,1.17,1000,85.7,0,0,71.85,69.72,2.45,4403,0,0,68.45,68.12,0.32,0,0,0,69.66,68.57,1.17,1000,85.7,0,0,71.76,69.52,1.9,4403,0,0,68.26,67.92,0.28,0 "2009-10-15 02:45:00",13302,0,0,69.46,68.57,1.17,1000,85.7,0,0,71.72,69.53,2.15,4403,0,0,68.26,67.92,0.32,0,0,0,69.61,68.57,1.17,1000,85.7,0,0,71.76,69.54,2.177,4403,0,0,68.26,67.92,0.301,0,0,0,69.66,68.57,1.17,1000,85.7,0,0,71.81,69.69,2.43,4403,0,0,68.26,67.92,0.32,0,0,0,69.46,68.57,1.17,1000,85.7,0,0,71.63,69.53,1.95,4403,0,0,68.26,67.92,0.29,0 "2009-10-15 03:00:00",13303,0,0,69.46,68.37,1.17,1000,85.7,0,0,71.59,69.48,2.16,4403,0,0,68.07,67.72,0.31,0,0,0,69.46,68.37,1.17,1000,85.7,0,0,71.62,69.51,2.138,4403,0,0,68.09,67.8,0.307,0,0,0,69.46,68.37,1.17,1000,85.7,0,0,71.72,69.55,2.39,4403,0,0,68.26,67.92,0.32,0,0,0,69.46,68.37,1.17,1000,85.7,0,0,71.46,69.48,1.89,4403,0,0,68.07,67.72,0.29,0 "2009-10-15 03:15:00",13304,0,0,69.26,68.37,0.97,1000,85.7,0,0,71.52,69.39,2.18,4403,0,0,68.07,67.72,0.3,0,0,0,69.34,68.37,1.012,1000,85.7,0,0,71.57,69.41,2.155,4403,0,0,68.07,67.72,0.309,0,0,0,69.46,68.37,1.17,1000,85.7,0,0,71.68,69.48,2.38,4403,0,0,68.07,67.72,0.32,0,0,0,69.26,68.37,0.97,1000,85.7,0,0,71.4,69.28,1.96,4403,0,0,68.07,67.72,0.29,0 "2009-10-15 03:30:00",13305,0,0,69.26,68.17,0.97,1000,85.7,0,0,71.44,69.26,2.15,4403,0,0,67.87,67.52,0.31,0,0,0,69.26,68.29,0.97,1000,85.7,0,0,71.48,69.31,2.157,4403,0,0,67.96,67.66,0.309,0,0,0,69.26,68.37,0.97,1000,85.7,0,0,71.52,69.39,2.38,4403,0,0,68.07,67.72,0.32,0,0,0,69.26,68.17,0.97,1000,85.7,0,0,71.35,69.12,2.02,4403,0,0,67.87,67.52,0.29,0 "2009-10-15 03:45:00",13306,0,0,69.06,68.17,0.97,1000,85.7,0,0,71.34,69.26,2.12,4403,0,0,67.87,67.52,0.33,0,0,0,69.1,68.17,0.97,1000,85.7,0,0,71.38,69.26,2.103,4403,0,0,67.87,67.52,0.317,0,0,0,69.26,68.17,0.97,1000,85.7,0,0,71.51,69.26,2.31,4403,0,0,67.87,67.52,0.33,0,0,0,69.06,68.17,0.97,1000,85.7,0,0,71.24,69.26,1.95,4403,0,0,67.87,67.52,0.29,0 "2009-10-15 04:00:00",13307,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.27,69.19,2,4403,0,0,67.87,67.52,0.33,0,0,0,69.05,68.16,0.97,1000,85.7,0,0,71.3,69.23,2.056,4403,0,0,67.87,67.52,0.323,0,0,0,69.06,68.17,0.97,1000,85.7,0,0,71.36,69.26,2.31,4403,0,0,67.87,67.52,0.34,0,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.21,69.07,1.88,4403,0,0,67.87,67.52,0.31,0 "2009-10-15 04:15:00",13308,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.19,69.06,1.97,4403,0,0,67.68,67.34,0.33,0,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.22,69.17,2.039,4403,0,0,67.71,67.38,0.324,0,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.27,69.19,2.22,4403,0,0,67.87,67.52,0.34,0,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.19,69.02,1.85,4403,0,0,67.68,67.34,0.31,0 "2009-10-15 04:30:00",13309,0,0,68.66,67.97,0.97,1000,85.7,0,0,71.19,69.06,2.13,4403,0,0,67.68,67.34,0.34,0,0,0,68.79,67.97,0.97,1000,85.7,0,0,71.19,69.06,2.067,4403,0,0,67.68,67.34,0.331,0,0,0,68.86,67.97,0.97,1000,85.7,0,0,71.19,69.06,2.26,4403,0,0,67.68,67.34,0.35,0,0,0,68.66,67.97,0.97,1000,85.7,0,0,71.19,69.06,1.85,4403,0,0,67.68,67.34,0.31,0 "2009-10-15 04:45:00",13310,0,0,68.66,67.78,0.77,1000,85.7,0,0,71.07,69.06,2.1,4403,0,0,67.68,67.34,0.35,0,0,0,68.66,67.84,0.8,1000,85.7,0,0,71.1,69.06,2.032,4403,0,0,67.68,67.34,0.344,0,0,0,68.66,67.97,0.97,1000,85.7,0,0,71.19,69.06,2.28,4403,0,0,67.68,67.34,0.36,0,0,0,68.66,67.78,0.77,1000,85.7,0,0,70.9,69.06,1.81,4403,0,0,67.68,67.34,0.32,0 "2009-10-15 05:00:00",13311,0,0,68.47,67.78,0.77,1000,85.7,0,0,70.97,68.96,2.15,4403,0,0,67.49,67.15,0.35,0,0,0,68.52,67.78,0.77,1000,85.7,0,0,71,69.01,1.976,4403,0,0,67.59,67.16,0.35,0,0,0,68.66,67.78,0.77,1000,85.7,0,0,71.07,69.06,2.21,4403,0,0,67.68,67.34,0.37,0,0,0,68.47,67.78,0.77,1000,85.7,0,0,70.97,68.96,1.74,4403,0,0,67.49,67.15,0.34,0 "2009-10-15 05:15:00",13312,0,0,68.47,67.6,0.77,1000,85.7,0,0,70.93,68.96,1.99,4403,0,0,67.49,67.15,0.35,0,0,0,68.47,67.76,0.77,1000,85.7,0,0,70.95,68.96,1.954,4403,0,0,67.49,67.15,0.349,0,0,0,68.47,67.78,0.77,1000,85.7,0,0,70.97,68.96,2.23,4403,0,0,67.49,67.15,0.37,0,0,0,68.47,67.6,0.77,1000,85.7,0,0,70.93,68.96,1.7,4403,0,0,67.49,67.15,0.33,0 "2009-10-15 05:30:00",13313,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,1.96,4403,0,0,67.49,67.15,0.35,0,0,0,68.38,67.6,0.77,1000,85.7,0,0,70.85,68.9,1.955,4403,0,0,67.49,67.15,0.35,0,0,0,68.47,67.6,0.77,1000,85.7,0,0,70.94,68.96,2.18,4403,0,0,67.49,67.15,0.37,0,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,1.7,4403,0,0,67.49,67.15,0.33,0 "2009-10-15 05:45:00",13314,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,2.02,4403,0,0,67.49,66.95,0.36,0,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,1.943,4403,0,0,67.49,67.08,0.356,0,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,2.18,4403,0,0,67.49,67.15,0.38,0,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,68.89,1.69,4403,0,0,67.49,66.95,0.34,0 "2009-10-15 06:00:00",13315,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.04,1.78,4403,0,0,67.49,66.95,0.42,0,0,0,68.13,67.5,0.77,1000,85.7,0,0,70.84,68.91,1.862,4403,0,0,67.49,66.95,0.385,0,0,0,68.28,67.6,0.77,1000,85.7,0,0,70.84,69.04,2.09,4403,0,0,67.49,66.95,0.42,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,68.89,1.62,4403,0,0,67.49,66.95,0.36,0 "2009-10-15 06:15:00",13316,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.6,4403,0,0,67.49,66.95,0.45,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.04,1.767,4403,0,0,67.49,66.95,0.433,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.98,4403,0,0,67.49,66.95,0.47,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.04,1.5,4403,0,0,67.49,66.95,0.4,0 "2009-10-15 06:30:00",13317,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.53,4403,0,0,67.49,66.95,0.49,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.635,4403,0,0,67.49,66.95,0.475,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.89,4403,0,0,67.49,66.95,0.5,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.39,4403,0,0,67.49,66.95,0.45,0 "2009-10-15 06:45:00",13318,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.17,1.55,4403,0,0,67.49,66.95,0.53,0,0,0,67.97,67.4,0.631,1000,85.7,0,0,70.84,69.17,1.564,4403,0,0,67.49,66.95,0.508,0,0,0,68.08,67.4,0.77,1000,85.7,0,0,70.84,69.17,1.78,4403,0,0,67.49,66.95,0.53,0,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.17,1.31,4403,0,0,67.49,66.95,0.48,0 "2009-10-15 07:00:00",13319,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.23,1.41,4403,0,0,67.49,66.95,0.53,0,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.21,1.534,4403,0,0,67.49,66.95,0.533,0,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.23,1.77,4403,0,0,67.49,66.95,0.55,0,0,0,67.88,67.4,0.57,1000,85.7,0,0,70.84,69.17,1.28,4403,0,0,67.49,66.95,0.51,0 "2009-10-15 07:15:00",13320,0,0,67.88,67.2,0.77,1000,85.7,0,0,70.84,69.37,1.43,4403,0,0,67.49,66.95,0.55,0,0,0,67.88,67.27,0.723,1000,85.7,0,0,70.84,69.34,1.524,4403,0,0,67.49,66.95,0.543,0,0,0,67.88,67.4,0.77,1000,85.7,0,0,70.84,69.37,1.75,4403,0,0,67.49,66.95,0.56,0,0,0,67.88,67.2,0.57,1000,85.7,0,0,70.84,69.23,1.23,4403,0,0,67.49,66.95,0.52,0 "2009-10-15 07:30:00",13321,0,0,68.27,67.2,1.15,1000,85.7,0,0,70.84,69.37,1.49,4403,0,0,67.49,66.95,0.54,0,0,0,68.03,67.2,0.93,1000,85.7,0,0,70.84,69.37,1.44,4403,0,0,67.49,66.95,0.553,0,0,0,68.27,67.2,1.15,1000,85.7,0,0,70.84,69.37,1.68,4403,0,0,67.49,66.95,0.57,0,0,0,67.88,67.2,0.77,1000,85.7,0,0,70.84,69.37,1.18,4403,0,0,67.49,66.95,0.54,0 "2009-10-15 07:45:00",13322,0,0,67.86,67.21,0.76,1000,85.7,0,0,70.84,69.37,1.59,4403,0,0,67.49,66.95,0.58,0,0,0,68.13,67.02,1.057,1000,85.7,0,0,70.84,69.37,1.434,4403,0,0,67.49,66.95,0.557,0,0,0,68.27,67.21,1.15,1000,85.7,0,0,70.84,69.37,1.66,4403,0,0,67.49,66.95,0.58,0,0,0,67.86,67.01,0.76,1000,85.7,0,0,70.84,69.37,1.15,4403,0,0,67.49,66.95,0.55,0 "2009-10-15 08:00:00",13323,0,0,67.66,67.4,0.18,1000,85.7,0,0,70.84,69.51,1.21,4403,0,0,67.49,66.95,0.57,0,0,0,67.78,67.22,0.523,1000,85.7,0,0,70.84,69.37,1.37,4403,0,0,67.49,66.95,0.564,0,0,0,67.86,67.4,0.76,1000,85.7,0,0,70.84,69.55,1.62,4403,0,0,67.49,66.95,0.58,0,0,0,67.66,67.21,0.18,1000,85.7,0,0,70.84,69.33,1.09,4403,0,0,67.49,66.95,0.55,0 "2009-10-15 08:15:00",13324,0,0,66.84,70.63,3.88,1000,85.7,0,0,70.66,69.49,1.03,4403,0,0,67.49,66.95,0.57,0,0,0,67.1,69.84,2.873,1000,85.7,0,0,70.76,69.49,1.265,4403,0,0,67.49,66.95,0.569,0,0,0,67.66,70.63,3.88,1000,85.7,0,0,70.84,69.51,1.56,4403,0,0,67.49,66.95,0.58,0,0,0,66.84,67.4,0.18,1000,85.7,0,0,70.58,69.49,0.97,4403,0,0,67.49,66.95,0.55,0 "2009-10-15 08:30:00",13325,0,0,66.84,70.79,4.06,1000,85.7,0,0,70.66,69.49,1.15,4403,0,0,67.49,66.95,0.57,0,0,0,66.84,70.8,4.042,1000,85.7,0,0,70.66,69.49,1.13,4403,0,0,67.49,66.95,0.572,0,0,0,66.84,70.99,4.27,1000,85.7,0,0,70.66,69.49,1.34,4403,0,0,67.49,66.95,0.58,0,0,0,66.84,70.63,3.88,1000,85.7,0,0,70.66,69.49,0.87,4403,0,0,67.49,66.95,0.55,0 "2009-10-15 08:45:00",13326,0,0,66.83,70.38,3.66,1000,85.7,0,0,70.66,69.49,0.87,4403,0,0,67.67,66.95,0.58,0,0,0,66.75,70.79,4.018,1000,85.7,0,0,70.66,69.49,1.068,4403,0,0,67.6,66.95,0.575,0,0,0,66.84,70.98,4.25,1000,85.7,0,0,70.66,69.49,1.3,4403,0,0,67.67,66.95,0.6,0,0,0,66.64,70.38,3.66,1000,85.7,0,0,70.66,69.49,0.8,4403,0,0,67.49,66.95,0.55,0 "2009-10-15 09:00:00",13327,0,0,66.83,69.78,3.07,1000,85.7,0,0,70.64,69.62,1,4403,0,0,67.67,66.95,0.58,0,0,0,66.83,70.14,3.266,1000,85.7,0,0,70.64,69.62,1.003,4403,0,0,67.67,66.95,0.579,0,0,0,66.83,70.38,3.47,1000,85.7,0,0,70.66,69.62,1.2,4403,0,0,67.67,66.95,0.59,0,0,0,66.83,69.78,3.07,1000,85.7,0,0,70.5,69.49,0.78,4403,0,0,67.67,66.95,0.56,0 "2009-10-15 09:15:00",13328,0,0,66.24,73.82,7.59,1000,85.7,0,0,55.54,74.12,18.44,4403,0,0,67.67,67.13,0.58,0,0,0,66.41,73.3,6.954,1000,85.7,0,0,67.92,70.22,2.957,4403,0,0,67.67,67.07,0.58,0,0,0,66.83,73.82,7.59,1000,85.7,0,0,70.64,74.12,18.44,4403,0,0,67.67,67.13,0.6,0,0,0,66.24,69.78,2.87,1000,85.7,0,0,55.54,68.9,0,4403,0,0,67.67,66.95,0.57,0 "2009-10-15 09:30:00",13329,0,0,66.24,73.43,7.2,1000,85.7,1,0,64.38,74.51,10.18,4403,0,0,67.67,67.13,0.58,0,0,0,66.24,73.67,7.503,1000,85.7,0.45,0,50.77,76.17,25.4,4403,0,0,67.67,67.13,0.581,0,0,0,66.24,73.82,7.59,1000,85.7,2,0,66.64,82.8,50.93,4403,0,0,67.67,67.13,0.6,0,0,0,66.24,73.43,7.2,1000,85.7,0,0,31.71,70.82,4.18,4403,0,0,67.67,67.13,0.57,0 "2009-10-15 09:45:00",13330,0,0,65.85,74.44,8.65,1000,84.7,0,0,77.92,78.93,1.04,4403,0,0,67.67,67.13,0.55,0,0,0,65.93,74.47,8.61,1000,85,0.006,0,72.66,76.69,3.994,4403,0,0,67.67,67.13,0.565,0,0,0,66.24,74.64,8.85,1000,85.7,1,0,77.92,78.93,9.82,4403,0,0,67.67,67.13,0.59,0,0,0,65.85,73.43,7.2,1000,84.7,0,0,64.64,74.51,1.02,4403,0,0,67.67,67.13,0.54,0 "2009-10-15 10:00:00",13331,0,0,65.85,73.63,7.68,1000,84.7,0,0,88.5,86.1,2.32,4403,0,0,67.67,67.13,0.55,0,0,0,65.85,74.08,8.19,1000,84.7,0,0,83.3,82.3,1.246,4403,0,0,67.67,67.13,0.549,0,0,0,65.85,74.44,8.65,1000,84.7,0,0,88.5,86.1,2.48,4403,0,0,67.67,67.13,0.57,0,0,0,65.85,73.63,7.68,1000,84.7,0,0,77.92,78.93,0,4403,0,0,67.67,67.13,0.53,0 "2009-10-15 10:15:00",13332,0,0,66.04,72.41,6.31,1000,84.7,0,0,96.8,94.4,2.39,4403,0,0,67.84,67.13,0.56,0,0,0,65.89,73.15,7.142,1000,84.7,0,0,92.7,90.3,2.442,4403,0,0,67.76,67.13,0.554,0,0,0,66.04,73.63,7.68,1000,84.7,0,0,96.8,94.4,2.69,4403,0,0,67.84,67.13,0.57,0,0,0,65.85,72.41,6.31,1000,84.7,0,0,88.5,86.1,2.24,4403,0,0,67.67,67.13,0.54,0 "2009-10-15 10:30:00",13333,0,0,66.22,71.85,5.52,1000,84.7,1,0,102.6,97.7,5,4404,0,0,67.84,67.31,0.59,0,0,0,66.08,72.08,5.867,1000,84.7,0.594,0,100.5,96.7,3.741,4404,0,0,67.84,67.29,0.577,0,0,0,66.22,72.41,6.31,1000,84.7,1,0,102.6,97.7,5.11,4404,0,0,67.84,67.31,0.6,0,0,0,66.04,71.85,5.52,1000,84.7,0,0,96.7,94.4,2.29,4403,0,0,67.84,67.13,0.55,0 "2009-10-15 10:45:00",13334,0,0,65.82,76.26,10.5,1000,84.7,1,0,104.2,99.1,5.03,4404,0,0,68.01,67.31,0.64,0,0,0,66.07,73.89,7.844,1000,84.7,1,0,103.2,98.3,4.958,4404,0,0,67.91,67.31,0.611,0,0,0,66.22,76.26,10.5,1000,84.7,1,0,104.2,99.2,5.13,4404,0,0,68.01,67.31,0.64,0,0,0,65.82,71.45,5.13,1000,84.7,1,0,102.4,97.4,4.67,4404,0,0,67.84,67.31,0.58,0 "2009-10-15 11:00:00",13335,0,0,65.82,75.46,9.73,1000,84.7,2,0,106.5,101.1,5.36,4405,0,0,68.01,67.31,0.65,0,0,0,65.82,76.05,10.26,1000,84.7,1.733,0,105.3,100,5.205,4404,0,0,68.01,67.31,0.646,0,0,0,65.82,76.26,10.5,1000,84.7,2,0,106.7,101.3,5.55,4405,0,0,68.01,67.31,0.67,0,0,0,65.82,75.46,9.73,1000,84.7,1,0,104,99,4.74,4404,0,0,68.01,67.31,0.62,0 "2009-10-15 11:15:00",13336,0,0,66.01,74.27,8.32,1000,84.7,2,0,108.6,103,5.73,4405,0,0,68.2,67.5,0.68,0,0,0,65.88,74.88,8.91,1000,84.7,2,0,107.6,102,5.533,4405,0,0,68.12,67.49,0.668,0,0,0,66.01,75.46,9.73,1000,84.7,2,0,108.8,103,5.98,4405,0,0,68.2,67.5,0.68,0,0,0,65.82,74.27,8.32,1000,84.7,2,0,106.4,101,5.1,4405,0,0,68.01,67.31,0.65,0 "2009-10-15 11:30:00",13337,0,0,66.2,72.84,6.51,1000,84.7,2,1,110.6,104.6,5.95,4406,0,0,68.2,67.5,0.69,0,0,0,66.11,73.62,7.392,1000,84.7,2,0.383,109.6,103.8,5.823,4406,0,0,68.2,67.5,0.688,0,0,0,66.2,74.27,8.32,1000,84.7,2,1,110.8,104.6,6.26,4406,0,0,68.2,67.5,0.71,0,0,0,66.01,72.84,6.51,1000,84.7,2,0,108.5,102.8,5.46,4405,0,0,68.2,67.5,0.67,0 "2009-10-15 11:45:00",13338,0,0,65.3,83.6,18.36,1000,85.7,2,1,111.9,105.9,5.98,4407,0,0,68.38,67.69,0.7,0,0.011,0,65.67,80.5,14.89,1000,85.5,2,0.972,111.3,105.2,6.006,4406,0,0,68.33,67.6,0.701,0,1,0,66.38,84,18.76,1000,85.7,2,1,112.1,106.1,6.42,4407,0,0,68.38,67.69,0.71,0,0,0,65.3,72.84,6.31,1000,84.7,2,0,110.5,104.5,5.62,4406,0,0,68.2,67.5,0.68,0 "2009-10-15 12:00:00",13339,0,0,65.49,80.8,14.93,1000,87.7,2,1,113.2,107.1,6.23,4407,0,0,68.38,67.69,0.71,0,0,0,65.36,82.1,16.69,1000,87,2,1,112.6,106.5,6.039,4407,0,0,68.38,67.69,0.707,0,0,0,65.49,83.6,18.36,1000,87.7,2,1,113.4,107.2,6.47,4407,0,0,68.38,67.69,0.72,0,0,0,65.3,80.8,14.93,1000,85.7,2,1,111.8,105.7,5.59,4407,0,0,68.38,67.69,0.69,0 "2009-10-15 12:15:00",13340,0,0,65.87,78.72,12.81,1000,90.7,2,1,114.2,108.4,5.95,4408,0,0,68.58,67.87,0.74,0,0,0,65.75,79.58,13.73,1000,89,2,1,113.7,107.7,6.004,4408,0,0,68.57,67.8,0.716,0,0,0,65.87,80.6,14.93,1000,90.7,2,1,114.3,108.4,6.44,4408,0,0,68.58,67.87,0.74,0,0,0,65.49,78.72,12.81,1000,87.7,2,1,113,107,5.63,4407,0,0,68.38,67.69,0.7,0 "2009-10-15 12:30:00",13341,0,0,66.64,76.01,9.12,1000,93.7,2,1,115.2,109.2,6.12,4409,0,0,68.77,67.87,0.71,0,0,0,66.24,77.58,11.24,1000,91.8,2,1,114.7,108.8,5.923,4408,0,0,68.62,67.87,0.725,0,0,0,66.64,78.72,12.62,1000,93.7,2,1,115.4,109.5,6.35,4409,0,0,68.77,67.87,0.75,0,0,0,65.87,76.01,9.12,1000,90.7,2,1,114.1,108.1,5.47,4408,0,0,68.58,67.87,0.71,0 "2009-10-15 12:45:00",13342,0,0,66.4,84.6,18.05,1000,96.7,2,1,116.5,110.9,5.73,4409,0,0,68.77,68.07,0.74,0,0.011,0,66.81,77.32,10.43,1000,94.9,2,1,115.9,110,5.845,4409,0,0,68.77,68.05,0.728,0,1,0,67.02,84.6,18.05,1000,96.7,2,1,116.6,110.9,6.29,4409,0,0,68.77,68.07,0.75,0,0,0,66.4,74.4,7.14,1000,93.7,2,1,115.1,109.2,5.43,4409,0,0,68.77,67.87,0.71,0 "2009-10-15 13:00:00",13343,0,0,66.4,83.8,17.46,1000,98.7,2,1,117.6,112,5.62,4410,0,0,68.96,68.27,0.74,0,0,0,66.4,84,17.56,1000,97.8,2,1,117.2,111.4,5.782,4410,0,0,68.88,68.08,0.728,0,0,0,66.4,84.6,18.05,1000,98.7,2,1,117.9,112.2,6.23,4410,0,0,68.96,68.27,0.75,0,0,0,66.4,83.4,17.06,1000,96.7,2,1,116.4,110.6,5.32,4409,0,0,68.77,68.07,0.71,0 "2009-10-15 13:15:00",13344,0,0,66.59,81.3,14.7,1000,100.7,2,1,118.8,113.5,5.57,4411,0,0,68.96,68.27,0.71,0,0,0,66.48,82.7,16.14,1000,100.2,2,1,118.3,112.7,5.595,4410,0,0,68.96,68.27,0.72,0,0,0,66.59,83.8,17.46,1000,100.7,2,1,119.1,113.5,6.14,4411,0,0,68.96,68.27,0.74,0,0,0,66.4,81.3,14.7,1000,98.7,2,1,117.6,111.9,5.15,4410,0,0,68.96,68.27,0.71,0 "2009-10-15 13:30:00",13345,0,0,67.15,78.45,11.07,1000,101.7,2,1,120.1,114.5,4.96,4411,0,0,69.15,68.46,0.72,0,0,0,66.88,80.1,13.1,1000,101.5,2,1,119.4,114,5.425,4411,0,0,69.08,68.31,0.713,0,0,0,67.15,81.3,14.7,1000,101.7,2,1,120.1,114.7,6,4411,0,0,69.15,68.46,0.73,0,0,0,66.59,78.45,11.07,1000,100.7,2,1,118.8,113.2,4.96,4411,0,0,68.96,68.27,0.7,0 "2009-10-15 13:45:00",13346,0,0,67.11,86.6,19.43,1000,101.7,2,1,120.5,115.5,4.98,4412,0,0,69.15,68.46,0.71,0,0.017,0,67.34,79.53,12.13,1000,101.7,2,1,120.3,115.1,5.243,4412,0,0,69.15,68.46,0.716,0,1,0,67.52,86.6,19.43,1000,101.7,2,1,121,115.8,5.79,4412,0,0,69.15,68.46,0.73,0,0,0,67.11,77.02,9.46,1000,101.7,2,1,119.7,114.4,4.71,4411,0,0,69.15,68.46,0.7,0 "2009-10-15 14:00:00",13347,0,0,67.11,85,17.65,1000,101.7,2,1,121,116.1,5.15,4413,0,0,69.32,68.65,0.7,0,0,0,67.11,85.9,18.68,1000,101.7,2,1,120.9,115.9,5.039,4412,0,0,69.26,68.51,0.705,0,0,0,67.11,86.6,19.43,1000,101.7,2,1,121.5,116.4,5.57,4413,0,0,69.32,68.65,0.73,0,0,0,67.11,85,17.65,1000,101.7,2,1,120.5,115.4,4.48,4412,0,0,69.15,68.46,0.68,0 "2009-10-15 14:15:00",13348,0,0,67.47,82.7,15.3,1000,102.7,2,0,120.9,116.5,4.76,4413,0,0,69.32,68.65,0.68,0,0,0,67.27,83.8,16.45,1000,102.6,2,0.744,121.2,116.3,4.859,4413,0,0,69.32,68.65,0.687,0,0,0,67.47,85,17.65,1000,102.7,2,1,121.6,116.7,5.44,4413,0,0,69.32,68.65,0.71,0,0,0,67.11,82.7,15.3,1000,101.7,2,0,120.9,116,4.19,4413,0,0,69.32,68.65,0.67,0 "2009-10-15 14:30:00",13349,0,0,68.03,78.95,10.77,1000,103.7,1,0,120.5,116,4.6,4414,0,0,69.51,68.82,0.67,0,0,0,67.75,80.8,12.92,1000,102.8,1.433,0.022,120.8,116.3,4.507,4413,0,0,69.44,68.74,0.677,0,0,0,68.03,82.7,15.3,1000,103.7,2,1,121.4,116.7,5.1,4414,0,0,69.51,68.82,0.69,0,0,0,67.47,78.95,10.77,1000,102.7,1,0,120.2,116,3.9,4413,0,0,69.32,68.65,0.66,0 "2009-10-15 14:45:00",13350,0,0,68.98,75.66,6.7,1000,103.7,1,0,119.8,116.1,3.48,4414,0,0,69.51,68.82,0.66,0,0.006,0,68.55,77.25,8.6,1000,103.7,1,0,120.2,116.1,4.082,4414,0,0,69.51,68.82,0.663,0,1,0,68.98,78.95,10.58,1000,103.7,1,0,120.8,116.4,4.74,4414,0,0,69.51,68.82,0.68,0,0,0,68.03,75.66,6.7,1000,103.7,1,0,119.7,115.8,3.38,4414,0,0,69.51,68.82,0.65,0 "2009-10-15 15:00:00",13351,0,0,69.55,73.85,4.29,1000,104.7,1,0,119.2,115.6,3.71,4414,0,0,69.7,69.02,0.65,0,0,0,69.18,74.76,5.459,1000,104.7,1,0,119.5,115.9,3.619,4414,0,0,69.6,68.94,0.655,0,0,0,69.55,75.66,6.7,1000,104.7,1,0,120.3,116.4,4.37,4414,0,0,69.7,69.02,0.68,0,0,0,68.98,73.85,4.29,1000,103.7,1,0,118.9,115.5,2.87,4414,0,0,69.51,68.82,0.65,0 "2009-10-15 15:15:00",13352,0,0,69.73,72.65,2.66,1000,105.7,0,0,118,115.2,2.88,4415,0,0,69.7,69.02,0.64,0,0,0,69.63,73.15,3.397,1000,105.6,0.867,0,118.5,115.5,2.984,4415,0,0,69.7,69.02,0.648,0,0,0,69.73,73.85,4.29,1000,105.7,1,0,119.3,116,3.79,4415,0,0,69.7,69.02,0.67,0,0,0,69.55,72.65,2.66,1000,104.7,0,0,117.6,115.1,2.02,4414,0,0,69.7,69.02,0.63,0 "2009-10-15 15:30:00",13353,0,0,70.1,71.84,1.48,1000,106.7,0,0,116.2,114.7,1.55,4415,0,0,69.7,69.21,0.65,0,0,0,69.94,72.16,2.091,1000,106,0,0,117,114.9,2.114,4415,0,0,69.7,69.04,0.639,0,0,0,70.1,72.65,2.66,1000,106.7,0,0,118,115.5,3,4415,0,0,69.7,69.21,0.65,0,0,0,69.73,71.84,1.48,1000,105.7,0,0,116.1,114.4,1.31,4415,0,0,69.7,69.02,0.62,0 "2009-10-15 15:45:00",13354,0,0,69.2,88.9,19.66,1000,106.7,0,0,114.2,113.6,0.65,4415,0,0,69.88,69.21,0.63,0,0,0,70.2,73.03,2.719,1000,106.7,0,0,115.4,114.4,0.954,4415,0,0,69.84,69.21,0.633,0,0,0,70.28,88.9,19.66,1000,106.7,0,0,116.5,115,1.99,4415,0,0,69.88,69.21,0.65,0,0,0,69.2,71.44,0.9,1000,106.7,0,0,114.2,113.5,0.19,4415,0,0,69.7,69.21,0.62,0 "2009-10-15 16:00:00",13355,0,0,68.61,90.4,21.89,1000,106.7,0,0,110.8,111,0.14,4415,0,0,69.88,69.21,0.62,0,0.006,0,68.74,91.5,22.81,1000,106.7,0,0,112.7,112.2,0.463,4415,0,0,69.88,69.21,0.621,0,1,0,69.2,92.9,24.36,1000,106.7,0,0,114.4,113.8,1.14,4415,0,0,69.88,69.21,0.64,0,0,0,68.61,89.1,19.98,1000,106.7,0,0,110.7,110.5,0,4415,0,0,69.88,69.21,0.6,0 "2009-10-15 16:15:00",13356,0,0,68.61,86,17.22,1000,106.7,0,0,105.8,107.1,1.3,4415,0,0,69.88,69.4,0.59,0,0,0,68.61,88.1,19.47,1000,106.7,0,0,108.5,108.8,0.348,4415,0,0,69.88,69.25,0.606,0,0,0,68.61,90.4,21.89,1000,106.7,0,0,111,110.9,1.33,4415,0,0,69.88,69.4,0.62,0,0,0,68.61,86,17.22,1000,106.7,0,0,105.8,106.8,0,4415,0,0,69.88,69.21,0.59,0 "2009-10-15 16:30:00",13357,0,0,68.97,82.3,13.24,1000,106.7,0,0,100.6,104,3.5,4415,0,0,70.07,69.4,0.59,0,0,0,68.83,84,15.09,1000,106.7,0,0,103.3,105.4,2.074,4415,0,0,69.91,69.4,0.587,0,0,0,68.97,86,17.02,1000,106.7,0,0,105.9,107.1,3.63,4415,0,0,70.07,69.4,0.6,0,0,0,68.61,82.3,13.24,1000,106.7,0,0,100.5,103.9,0.67,4415,0,0,69.88,69.4,0.57,0 "2009-10-15 16:45:00",13358,0,0,69.34,79.78,10.26,1000,106.7,0,0,94.4,100.3,5.87,4415,0,0,70.07,69.59,0.61,0,0,0,69.16,80.9,11.68,1000,106.7,0,0,97.7,102.4,4.676,4415,0,0,70.07,69.44,0.604,0,0,0,69.34,82.3,13.24,1000,106.7,0,0,100.7,104,6.2,4415,0,0,70.07,69.59,0.62,0,0,0,68.97,79.78,10.26,1000,106.7,0,0,94.4,100.2,3.03,4415,0,0,70.07,69.4,0.59,0 "2009-10-15 17:00:00",13359,0,0,69.53,77.73,8.04,1000,105.7,0,0,88.3,93,4.38,4415,0,0,70.27,69.59,0.65,0,0,0,69.43,78.63,9.1,1000,106.6,0,0,91.1,96.5,5.32,4415,0,0,70.25,69.59,0.626,0,0,0,69.53,79.57,10.26,1000,106.7,0,0,94.4,100.3,6.2,4415,0,0,70.27,69.59,0.65,0,0,0,69.34,77.73,8.04,1000,105.7,0,0,88.3,93,4.38,4415,0,0,70.07,69.59,0.6,0 "2009-10-15 17:15:00",13360,0,0,69.72,76.11,6.27,1000,105.7,0,0,84.7,88.2,3.48,4415,0,0,70.46,69.79,0.64,0,0,0,69.65,76.89,7.125,1000,105.7,0,0,86.4,90.5,4.086,4415,0,0,70.4,69.77,0.64,0,0,0,69.72,77.73,8.04,1000,105.7,0,0,88.5,93,4.9,4415,0,0,70.46,69.79,0.66,0,0,0,69.53,76.11,6.27,1000,105.7,0,0,84.6,88.2,3.48,4415,0,0,70.27,69.59,0.62,0 "2009-10-15 17:30:00",13361,0,0,69.9,74.9,4.91,1000,105.7,0,0,81.8,85.1,3.35,4415,0,0,70.64,69.97,0.65,0,0,0,69.83,75.55,5.614,1000,105.7,0,0,83.2,86.6,3.392,4415,0,0,70.55,69.88,0.649,0,0,0,69.9,76.11,6.27,1000,105.7,0,0,84.7,88.2,4.03,4415,0,0,70.64,69.97,0.66,0,0,0,69.72,74.9,4.91,1000,105.7,0,0,81.8,84.9,2.88,4415,0,0,70.46,69.79,0.63,0 "2009-10-15 17:45:00",13362,0,0,70.08,74.1,3.93,1000,105.7,0,0,80.1,82.1,2.02,4415,0,0,70.83,70.15,0.64,0,0,0,69.9,74.5,4.444,1000,105.7,0,0,81,83.5,2.516,4415,0,0,70.66,70.01,0.65,0,0,0,70.08,74.9,4.91,1000,105.7,0,0,82,85.1,3.28,4415,0,0,70.83,70.15,0.66,0,0,0,69.9,74.1,3.93,1000,105.7,0,0,80,82,1.88,4415,0,0,70.64,69.97,0.63,0 "2009-10-15 18:00:00",13363,0,0,70.08,73.3,3.13,1000,105.7,0,0,78.88,80.3,1.3,4415,0,0,70.83,70.15,0.64,0,0,0,70.08,73.67,3.531,1000,105.7,0,0,79.51,81,1.524,4415,0,0,70.83,70.15,0.635,0,0,0,70.08,74.1,3.93,1000,105.7,0,0,80.3,82.2,2.26,4415,0,0,70.83,70.15,0.66,0,0,0,70.08,73.3,3.13,1000,105.7,0,0,78.84,79.97,0.76,4415,0,0,70.83,70.15,0.62,0 "2009-10-15 18:15:00",13364,0,0,70.08,72.71,2.55,1000,105.7,0,0,78.28,78.38,0,4415,0,0,71.02,70.34,0.62,0,0,0,70.08,72.97,2.78,1000,105.7,0,0,78.58,79.14,0.572,4415,0,0,70.92,70.28,0.63,0,0,0,70.08,73.3,3.13,1000,105.7,0,0,79.1,80,1.37,4415,0,0,71.02,70.34,0.64,0,0,0,70.08,72.71,2.55,1000,105.7,0,0,78.11,78.31,0,4415,0,0,70.83,70.15,0.62,0 "2009-10-15 18:30:00",13365,0,0,70.08,72.14,1.97,1000,105.7,0,0,77.41,77.23,0.55,4415,0,0,71.02,70.34,0.57,0,0,0,70.08,72.4,2.194,1000,105.7,0,0,77.8,77.69,0.187,4415,0,0,71.02,70.34,0.61,0,0,0,70.08,72.71,2.55,1000,105.7,0,0,78.38,78.5,0.72,4415,0,0,71.02,70.34,0.64,0,0,0,70.08,72.14,1.97,1000,105.7,0,0,77.39,77.06,0,4415,0,0,71.02,70.34,0.57,0 "2009-10-15 18:45:00",13366,0,0,70.08,71.74,1.59,1000,105.7,0,0,77,76.08,0.97,4415,0,0,71.02,70.34,0.52,0,0,0,70.08,71.91,1.77,1000,105.7,0,0,77.25,76.55,0.686,4415,0,0,71.02,70.34,0.553,0,0,0,70.08,72.14,1.97,1000,105.7,0,0,77.66,77.1,1.3,4415,0,0,71.02,70.34,0.59,0,0,0,70.08,71.74,1.59,1000,105.7,0,0,76.92,75.92,0,4415,0,0,71.02,70.34,0.52,0 "2009-10-15 19:00:00",13367,0,0,70.08,71.37,1.22,1000,104.7,0,0,76.71,75.3,1.31,4415,0,0,71.02,70.34,0.52,0,0,0,70.08,71.51,1.415,1000,104.9,0,0,76.91,75.61,1.274,4415,0,0,71.02,70.34,0.517,0,0,0,70.08,71.74,1.59,1000,105.7,0,0,77.3,76.08,1.89,4415,0,0,71.02,70.34,0.54,0,0,0,70.08,71.37,1.22,1000,104.7,0,0,76.58,75.15,0.73,4415,0,0,71.02,70.34,0.49,0 "2009-10-15 19:15:00",13368,0,0,70.08,70.98,1.02,1000,104.7,0,0,76.57,74.74,1.73,4415,0,0,71.02,70.34,0.52,0,0,0,70.08,71.21,1.104,1000,104.7,0,0,76.66,74.98,1.681,4415,0,0,71.02,70.34,0.524,0,0,0,70.08,71.37,1.22,1000,104.7,0,0,77,75.38,2.23,4415,0,0,71.02,70.34,0.54,0,0,0,70.08,70.98,1.02,1000,104.7,0,0,76.45,74.55,1.26,4415,0,0,71.02,70.34,0.5,0 "2009-10-15 19:30:00",13369,0,0,70.08,70.78,0.83,1000,104.7,0,0,76.18,74.2,1.74,4415,0,0,71.02,70.34,0.48,0,0,0,70.08,70.93,0.903,1000,104.7,0,0,76.38,74.47,1.904,4415,0,0,71.02,70.34,0.493,0,0,0,70.08,70.98,1.02,1000,104.7,0,0,76.77,74.96,2.35,4415,0,0,71.02,70.34,0.53,0,0,0,70.08,70.78,0.83,1000,104.7,0,0,76.08,74.08,1.52,4415,0,0,71.02,70.34,0.46,0 "2009-10-15 19:45:00",13370,0,0,70.08,70.58,0.65,1000,104.7,0,0,75.81,73.79,2.28,4415,0,0,70.83,70.34,0.44,0,0,0,70.08,70.7,0.741,1000,104.7,0,0,75.93,73.99,1.921,4415,0,0,70.92,70.34,0.449,0,0,0,70.08,70.78,0.83,1000,104.7,0,0,76.33,74.47,2.28,4415,0,0,71.02,70.34,0.48,0,0,0,70.08,70.58,0.65,1000,104.7,0,0,75.6,73.65,1.5,4415,0,0,70.83,70.34,0.42,0 "2009-10-15 20:00:00",13371,0,0,69.9,70.38,0.47,1000,104.7,0,0,75.93,73.23,2.51,4415,0,0,70.63,70.34,0.4,0,0,0,69.94,70.49,0.641,1000,104.7,0,0,75.74,73.51,2.208,4415,0,0,70.8,70.34,0.417,0,0,0,70.08,70.58,0.65,1000,104.7,0,0,76.05,73.98,2.56,4415,0,0,70.83,70.34,0.43,0,0,0,69.9,70.38,0.47,1000,104.7,0,0,75.52,73.2,1.79,4415,0,0,70.63,70.34,0.39,0 "2009-10-15 20:15:00",13372,0,0,69.9,70.19,0.47,1000,104.7,0,0,75.46,72.98,2.19,4415,0,0,70.63,70.15,0.4,0,0,0,69.9,70.33,0.47,1000,104.7,0,0,75.58,73.15,2.414,4415,0,0,70.63,70.23,0.408,0,0,0,69.9,70.38,0.47,1000,104.7,0,0,75.93,73.51,2.7,4415,0,0,70.63,70.34,0.43,0,0,0,69.9,70.19,0.47,1000,104.7,0,0,75.34,72.88,2.07,4415,0,0,70.63,70.15,0.39,0 "2009-10-15 20:30:00",13373,0,0,69.72,70.19,0.47,1000,104.7,0,0,75.14,72.55,2.58,4415,0,0,70.43,69.97,0.41,0,0,0,69.81,70.19,0.47,1000,104.7,0,0,75.37,72.79,2.551,4415,0,0,70.51,70.12,0.406,0,0,0,69.9,70.19,0.47,1000,104.7,0,0,75.59,73.13,2.91,4415,0,0,70.63,70.15,0.43,0,0,0,69.72,70.19,0.47,1000,104.7,0,0,75.14,72.51,2.18,4415,0,0,70.43,69.97,0.39,0 "2009-10-15 20:45:00",13374,0,0,69.72,69.99,0.28,1000,103.7,0,0,74.86,72.41,2.68,4415,0,0,70.23,69.97,0.4,0,0,0,69.72,70.01,0.35,1000,104.1,0,0,75.12,72.47,2.67,4415,0,0,70.43,69.97,0.402,0,0,0,69.72,70.19,0.47,1000,104.7,0,0,75.43,72.77,2.97,4415,0,0,70.43,69.97,0.42,0,0,0,69.72,69.99,0.28,1000,103.7,0,0,74.86,72.18,2.35,4415,0,0,70.23,69.97,0.39,0 "2009-10-15 21:00:00",13375,0,0,69.72,69.8,0.28,1000,103.7,0,0,74.77,72.08,2.75,4415,0,0,70.23,69.78,0.41,0,0,0,69.72,69.98,0.28,1000,103.7,0,0,74.82,72.18,2.592,4415,0,0,70.23,69.85,0.404,0,0,0,69.72,69.99,0.28,1000,103.7,0,0,75.07,72.49,2.94,4415,0,0,70.23,69.97,0.43,0,0,0,69.72,69.8,0.28,1000,103.7,0,0,74.6,71.95,2.22,4415,0,0,70.23,69.78,0.39,0 "2009-10-15 21:15:00",13376,0,0,69.52,69.8,0.28,1000,103.7,0,0,74.55,71.9,2.77,4415,0,0,70.03,69.78,0.42,0,0,0,69.67,69.8,0.28,1000,103.7,0,0,74.72,71.98,2.731,4415,0,0,70.18,69.78,0.407,0,0,0,69.72,69.8,0.28,1000,103.7,0,0,74.94,72.18,3.17,4415,0,0,70.23,69.78,0.42,0,0,0,69.52,69.8,0.28,1000,103.7,0,0,74.53,71.75,2.3,4415,0,0,70.03,69.78,0.39,0 "2009-10-15 21:30:00",13377,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.44,71.74,2.71,4415,0,0,70.03,69.58,0.44,0,0,0,69.52,69.8,0.28,1000,103.7,0,0,74.56,71.79,2.75,4415,0,0,70.03,69.58,0.422,0,0,0,69.52,69.8,0.28,1000,103.7,0,0,74.91,71.9,3.12,4415,0,0,70.03,69.78,0.44,0,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.22,71.55,2.42,4415,0,0,70.03,69.58,0.41,0 "2009-10-15 21:45:00",13378,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.56,71.42,3.1,4415,0,0,69.83,69.39,0.43,0,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.37,71.59,2.782,4415,0,0,69.96,69.52,0.427,0,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.69,71.84,3.23,4415,0,0,70.03,69.58,0.45,0,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.16,71.37,2.3,4415,0,0,69.83,69.39,0.42,0 "2009-10-15 22:00:00",13379,0,0,69.33,69.61,0.28,1000,103.7,0,0,74.18,71.37,2.95,4415,0,0,69.83,69.39,0.42,0,0,0,69.47,69.61,0.28,1000,103.7,0,0,74.24,71.42,2.826,4415,0,0,69.83,69.39,0.421,0,0,0,69.52,69.61,0.28,1000,103.7,0,0,74.56,71.65,3.21,4415,0,0,69.83,69.39,0.44,0,0,0,69.33,69.61,0.28,1000,103.7,0,0,73.99,71.26,2.46,4415,0,0,69.83,69.39,0.4,0 "2009-10-15 22:15:00",13380,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.95,71.13,2.45,4415,0,0,69.64,69.19,0.39,0,0,0,69.33,69.45,0.211,1000,103.6,0,0,74.06,71.26,2.787,4415,0,0,69.72,69.28,0.407,0,0,0,69.33,69.61,0.28,1000,103.7,0,0,74.21,71.46,3.11,4415,0,0,69.83,69.39,0.42,0,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.73,71.1,2.42,4415,0,0,69.64,69.19,0.39,0 "2009-10-15 22:30:00",13381,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.69,71.05,2.78,4415,0,0,69.45,69.19,0.38,0,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.85,71.1,2.732,4415,0,0,69.64,69.19,0.389,0,0,0,69.33,69.41,0.1,1000,102.7,0,0,74.01,71.33,3.09,4415,0,0,69.64,69.19,0.41,0,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.62,70.91,2.41,4415,0,0,69.45,69.19,0.37,0 "2009-10-15 22:45:00",13382,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.53,70.92,2.61,4415,0,0,69.45,69,0.37,0,0,0,69.24,69.32,0.1,1000,102.7,0,0,73.76,70.97,2.794,4415,0,0,69.45,69.09,0.372,0,0,0,69.33,69.41,0.1,1000,102.7,0,0,73.88,71.1,3.12,4415,0,0,69.45,69.19,0.39,0,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.53,70.74,2.45,4415,0,0,69.45,69,0.36,0 "2009-10-15 23:00:00",13383,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.61,70.79,3,4415,0,0,69.25,69,0.36,0,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.65,70.85,2.804,4415,0,0,69.35,69,0.362,0,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.82,71.05,3.1,4415,0,0,69.45,69,0.38,0,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.44,70.71,2.5,4415,0,0,69.25,69,0.35,0 "2009-10-15 23:15:00",13384,0,0,68.94,69.02,0.1,1000,102.7,0,0,73.46,70.62,3.1,4415,0,0,69.06,68.8,0.36,0,0,0,69.01,69.19,0.1,1000,102.7,0,0,73.49,70.67,2.812,4415,0,0,69.24,68.82,0.353,0,0,0,69.14,69.21,0.1,1000,102.7,0,0,73.71,70.87,3.14,4415,0,0,69.25,69,0.37,0,0,0,68.94,69.02,0.1,1000,102.7,0,0,73.29,70.56,2.47,4415,0,0,69.06,68.8,0.33,0 "2009-10-15 23:30:00",13385,0,0,68.74,69.02,0.1,1000,102.7,0,0,73.24,70.4,2.68,4415,0,0,69.06,68.6,0.35,0,0,0,68.91,69.02,0.1,1000,102.7,0,0,73.28,70.49,2.779,4415,0,0,69.06,68.72,0.341,0,0,0,68.94,69.02,0.1,1000,102.7,0,0,73.46,70.66,3.07,4415,0,0,69.06,68.8,0.36,0,0,0,68.74,69.02,0.1,1000,102.7,0,0,73.1,70.25,2.48,4415,0,0,69.06,68.6,0.32,0 "2009-10-15 23:45:00",13386,0,0,68.74,68.82,0.1,1000,101.7,0,0,73.05,70.12,2.85,4415,0,0,68.86,68.6,0.32,0,0,0,68.74,68.94,0.1,1000,102.6,0,0,73.11,70.29,2.803,4415,0,0,68.9,68.6,0.328,0,0,0,68.74,69.02,0.1,1000,102.7,0,0,73.29,70.46,3.1,4415,0,0,69.06,68.6,0.36,0,0,0,68.74,68.82,0.1,1000,101.7,0,0,72.94,70.11,2.51,4415,0,0,68.86,68.6,0.32,0 "2009-10-16 00:00:00",13387,0,0,68.54,68.82,0.1,1000,101.7,0,0,72.97,70.03,2.76,4415,0,0,68.68,68.41,0.32,0,0,0,68.62,68.82,0.1,1000,101.7,0,0,72.98,70.13,2.831,4415,0,0,68.79,68.42,0.318,0,0,0,68.74,68.82,0.1,1000,101.7,0,0,73.13,70.35,3.12,4415,0,0,68.86,68.6,0.33,0,0,0,68.54,68.82,0.1,1000,101.7,0,0,72.77,69.91,2.54,4415,0,0,68.68,68.41,0.3,0 "2009-10-16 00:15:00",13388,0,0,68.34,68.63,0.1,1000,101.7,0,0,72.9,69.96,3.13,4415,0,0,68.48,68.23,0.32,0,0,0,68.5,68.72,0.1,1000,101.7,0,0,72.94,70.01,2.908,4415,0,0,68.66,68.32,0.317,0,0,0,68.54,68.82,0.1,1000,101.7,0,0,73.1,70.12,3.2,4415,0,0,68.68,68.41,0.33,0,0,0,68.34,68.63,0.1,1000,101.7,0,0,72.76,69.87,2.64,4415,0,0,68.48,68.23,0.29,0 "2009-10-16 00:30:00",13389,0,0,68.34,68.63,0.1,1000,101.7,0,0,72.71,69.85,2.94,4415,0,0,68.48,68.03,0.32,0,0,0,68.34,68.63,0.1,1000,101.7,0,0,72.82,69.9,2.924,4415,0,0,68.48,68.19,0.319,0,0,0,68.34,68.63,0.1,1000,101.7,0,0,73,69.99,3.23,4415,0,0,68.48,68.23,0.34,0,0,0,68.34,68.63,0.1,1000,101.7,0,0,72.61,69.75,2.67,4415,0,0,68.48,68.03,0.3,0 "2009-10-16 00:45:00",13390,0,0,68.14,68.44,0.3,1000,101.7,0,0,72.5,69.67,2.92,4415,0,0,68.29,68.03,0.32,0,0,0,68.17,68.47,0.242,1000,101.7,0,0,72.63,69.76,2.876,4415,0,0,68.39,68.03,0.321,0,0,0,68.34,68.63,0.3,1000,101.7,0,0,72.8,69.85,3.2,4415,0,0,68.48,68.03,0.33,0,0,0,68.14,68.44,0.1,1000,101.7,0,0,72.5,69.58,2.61,4415,0,0,68.29,68.03,0.3,0 "2009-10-16 01:00:00",13391,0,0,67.95,68.26,0.3,1000,101.7,0,0,72.51,69.58,2.91,4415,0,0,68.29,67.84,0.32,0,0,0,68.05,68.39,0.3,1000,101.7,0,0,72.55,69.6,2.946,4415,0,0,68.29,67.93,0.321,0,0,0,68.14,68.44,0.3,1000,101.7,0,0,72.66,69.67,3.22,4415,0,0,68.29,68.03,0.34,0,0,0,67.95,68.26,0.3,1000,101.7,0,0,72.44,69.52,2.72,4415,0,0,68.29,67.84,0.3,0 "2009-10-16 01:15:00",13392,0,0,67.75,68.26,0.3,1000,100.7,0,0,72.41,69.49,2.9,4415,0,0,68.09,67.66,0.33,0,0,0,67.92,68.26,0.3,1000,101.5,0,0,72.43,69.52,2.928,4415,0,0,68.11,67.84,0.326,0,0,0,67.95,68.26,0.3,1000,101.7,0,0,72.51,69.67,3.15,4415,0,0,68.29,67.84,0.35,0,0,0,67.75,68.26,0.3,1000,100.7,0,0,72.41,69.34,2.66,4415,0,0,68.09,67.66,0.31,0 "2009-10-16 01:30:00",13393,0,0,67.75,68.07,0.3,1000,100.7,0,0,72.26,69.31,2.87,4415,0,0,67.91,67.66,0.33,0,0,0,67.75,68.13,0.3,1000,100.7,0,0,72.3,69.38,2.905,4415,0,0,68.07,67.66,0.329,0,0,0,67.75,68.26,0.3,1000,100.7,0,0,72.41,69.49,3.17,4415,0,0,68.09,67.66,0.35,0,0,0,67.75,68.07,0.3,1000,100.7,0,0,72.22,69.3,2.61,4415,0,0,67.91,67.66,0.32,0 "2009-10-16 01:45:00",13394,0,0,67.56,68.07,0.3,1000,100.7,0,0,72.11,69.24,2.78,4415,0,0,67.91,67.46,0.34,0,0,0,67.64,68.07,0.3,1000,100.7,0,0,72.14,69.3,2.835,4415,0,0,67.91,67.59,0.331,0,0,0,67.75,68.07,0.3,1000,100.7,0,0,72.26,69.31,3.05,4415,0,0,67.91,67.66,0.35,0,0,0,67.56,68.07,0.3,1000,100.7,0,0,71.96,69.24,2.58,4415,0,0,67.91,67.46,0.32,0 "2009-10-16 02:00:00",13395,0,0,67.56,67.88,0.3,1000,100.7,0,0,72.05,69.03,2.85,4415,0,0,67.74,67.46,0.32,0,0,0,67.56,67.9,0.3,1000,100.7,0,0,72.02,69.24,2.806,4415,0,0,67.83,67.46,0.334,0,0,0,67.56,68.07,0.3,1000,100.7,0,0,72.16,69.24,3,4415,0,0,67.91,67.46,0.35,0,0,0,67.56,67.88,0.3,1000,100.7,0,0,71.83,69.03,2.66,4415,0,0,67.74,67.46,0.32,0 "2009-10-16 02:15:00",13396,0,0,67.36,67.88,0.3,1000,100.7,0,0,72.05,69.11,2.97,4415,0,0,67.74,67.27,0.32,0,0,0,67.37,67.88,0.3,1000,100.7,0,0,72.06,69.14,2.918,4415,0,0,67.74,67.39,0.336,0,0,0,67.56,67.88,0.3,1000,100.7,0,0,72.13,69.27,3.18,4415,0,0,67.74,67.46,0.35,0,0,0,67.36,67.88,0.3,1000,100.7,0,0,71.85,69.04,2.76,4415,0,0,67.74,67.27,0.32,0 "2009-10-16 02:30:00",13397,0,0,67.18,67.68,0.3,1000,100.7,0,0,71.91,69.07,2.92,4415,0,0,67.55,67.27,0.35,0,0,0,67.28,67.69,0.3,1000,100.7,0,0,71.94,69.1,2.878,4415,0,0,67.62,67.27,0.335,0,0,0,67.36,67.88,0.3,1000,100.7,0,0,72.05,69.17,3.08,4415,0,0,67.74,67.27,0.35,0,0,0,67.18,67.68,0.3,1000,100.7,0,0,71.75,68.9,2.66,4415,0,0,67.55,67.27,0.32,0 "2009-10-16 02:45:00",13398,0,0,67.18,67.68,0.3,1000,99.7,0,0,71.79,69.02,2.78,4415,0,0,67.55,67.08,0.35,0,0,0,67.18,67.68,0.3,1000,100.4,0,0,71.8,69.02,2.796,4415,0,0,67.55,67.22,0.343,0,0,0,67.18,67.68,0.3,1000,100.7,0,0,71.95,69.07,3.05,4415,0,0,67.55,67.27,0.35,0,0,0,67.18,67.68,0.3,1000,99.7,0,0,71.65,69.02,2.51,4415,0,0,67.55,67.08,0.32,0 "2009-10-16 03:00:00",13399,0,0,66.99,67.48,0.47,1000,99.7,0,0,71.63,68.9,2.7,4415,0,0,67.35,67.08,0.34,0,0,0,67.04,67.53,0.435,1000,99.7,0,0,71.69,68.96,2.745,4415,0,0,67.49,67.08,0.342,0,0,0,67.18,67.68,0.47,1000,99.7,0,0,71.81,69.07,3.03,4415,0,0,67.55,67.08,0.35,0,0,0,66.99,67.48,0.3,1000,99.7,0,0,71.53,68.8,2.48,4415,0,0,67.35,67.08,0.32,0 "2009-10-16 03:15:00",13400,0,0,66.99,67.48,0.47,1000,99.7,0,0,71.6,68.9,2.71,4415,0,0,67.35,67.08,0.34,0,0,0,66.99,67.48,0.47,1000,99.7,0,0,71.63,68.9,2.713,4415,0,0,67.35,67.08,0.345,0,0,0,66.99,67.48,0.47,1000,99.7,0,0,71.64,68.9,2.95,4415,0,0,67.35,67.08,0.36,0,0,0,66.99,67.48,0.47,1000,99.7,0,0,71.6,68.9,2.45,4415,0,0,67.35,67.08,0.32,0 "2009-10-16 03:30:00",13401,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.43,68.8,2.62,4415,0,0,67.35,66.89,0.34,0,0,0,66.79,67.36,0.47,1000,99.7,0,0,71.58,68.9,2.703,4415,0,0,67.35,66.91,0.35,0,0,0,66.79,67.48,0.47,1000,99.7,0,0,71.63,68.9,2.91,4415,0,0,67.35,67.08,0.36,0,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.4,68.8,2.47,4415,0,0,67.35,66.89,0.33,0 "2009-10-16 03:45:00",13402,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.53,68.8,2.74,4415,0,0,67.16,66.89,0.35,0,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.53,68.8,2.735,4415,0,0,67.28,66.89,0.35,0,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.53,68.8,2.99,4415,0,0,67.35,66.89,0.37,0,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.53,68.8,2.47,4415,0,0,67.16,66.89,0.34,0 "2009-10-16 04:00:00",13403,0,0,66.79,67.08,0.47,1000,99.7,0,0,71.33,68.69,2.74,4415,0,0,67.16,66.89,0.35,0,0,0,66.79,67.17,0.47,1000,99.7,0,0,71.53,68.74,2.781,4415,0,0,67.16,66.89,0.35,0,0,0,66.79,67.28,0.47,1000,99.7,0,0,71.53,68.8,2.98,4415,0,0,67.16,66.89,0.36,0,0,0,66.79,67.08,0.47,1000,99.7,0,0,71.33,68.69,2.54,4415,0,0,67.16,66.89,0.33,0 "2009-10-16 04:15:00",13404,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.33,68.69,2.64,4415,0,0,67.16,66.7,0.35,0,0,0,66.66,67.08,0.47,1000,99.6,0,0,71.42,68.69,2.687,4415,0,0,67.16,66.79,0.352,0,0,0,66.79,67.08,0.47,1000,99.7,0,0,71.56,68.69,2.93,4415,0,0,67.16,66.89,0.37,0,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.24,68.69,2.44,4415,0,0,67.16,66.7,0.34,0 "2009-10-16 04:30:00",13405,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.37,68.69,2.77,4415,0,0,67.16,66.7,0.35,0,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.36,68.69,2.705,4415,0,0,67.16,66.7,0.354,0,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.46,68.69,2.91,4415,0,0,67.16,66.7,0.37,0,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.33,68.69,2.43,4415,0,0,67.16,66.7,0.34,0 "2009-10-16 04:45:00",13406,0,0,66.59,66.9,0.47,1000,98.7,0,0,71.3,68.67,2.85,4415,0,0,66.96,66.7,0.36,0,0,0,66.59,67.01,0.47,1000,98.7,0,0,71.31,68.67,2.688,4415,0,0,66.98,66.7,0.353,0,0,0,66.59,67.08,0.47,1000,98.7,0,0,71.37,68.69,2.92,4415,0,0,67.16,66.7,0.38,0,0,0,66.59,66.9,0.47,1000,98.7,0,0,71.15,68.67,2.44,4415,0,0,66.96,66.7,0.34,0 "2009-10-16 05:00:00",13407,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.17,68.62,2.54,4415,0,0,66.96,66.52,0.36,0,0,0,66.51,66.9,0.47,1000,98.7,0,0,71.22,68.62,2.657,4415,0,0,66.96,66.69,0.356,0,0,0,66.59,66.9,0.47,1000,98.7,0,0,71.31,68.7,2.92,4415,0,0,66.96,66.7,0.37,0,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.12,68.51,2.35,4415,0,0,66.96,66.52,0.34,0 "2009-10-16 05:15:00",13408,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.09,68.57,2.35,4415,0,0,66.96,66.52,0.35,0,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.15,68.58,2.606,4415,0,0,66.96,66.52,0.354,0,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.17,68.62,2.85,4415,0,0,66.96,66.52,0.37,0,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.09,68.43,2.31,4415,0,0,66.96,66.52,0.34,0 "2009-10-16 05:30:00",13409,0,0,66.4,66.72,0.47,1000,98.7,0,0,70.98,68.51,2.58,4415,0,0,66.77,66.52,0.33,0,0,0,66.4,66.87,0.47,1000,98.7,0,0,71.03,68.53,2.523,4415,0,0,66.95,66.52,0.351,0,0,0,66.4,66.9,0.47,1000,98.7,0,0,71.09,68.57,2.81,4415,0,0,66.96,66.52,0.37,0,0,0,66.4,66.72,0.47,1000,98.7,0,0,70.89,68.51,2.25,4415,0,0,66.77,66.52,0.33,0 "2009-10-16 05:45:00",13410,0,0,66.21,66.72,0.47,1000,98.7,0,0,70.98,68.51,2.34,4415,0,0,66.77,66.52,0.36,0,0,0,66.28,66.72,0.47,1000,98.7,0,0,70.98,68.51,2.511,4415,0,0,66.77,66.52,0.353,0,0,0,66.4,66.72,0.47,1000,98.7,0,0,70.98,68.51,2.76,4415,0,0,66.77,66.52,0.37,0,0,0,66.21,66.72,0.47,1000,98.7,0,0,70.98,68.51,2.27,4415,0,0,66.77,66.52,0.33,0 "2009-10-16 06:00:00",13411,0,0,66.21,66.72,0.47,1000,97.7,0,0,70.98,68.58,2.4,4415,0,0,66.77,66.52,0.41,0,0,0,66.21,66.72,0.47,1000,97.8,0,0,70.98,68.51,2.43,4415,0,0,66.77,66.52,0.378,0,0,0,66.21,66.72,0.47,1000,98.7,0,0,70.98,68.58,2.73,4415,0,0,66.77,66.52,0.41,0,0,0,66.21,66.72,0.47,1000,97.7,0,0,70.98,68.51,2.17,4415,0,0,66.77,66.52,0.35,0 "2009-10-16 06:15:00",13412,0,0,66.21,66.72,0.47,1000,97.7,0,0,70.95,68.62,2.11,4415,0,0,66.77,66.52,0.43,0,0,0,66.21,66.72,0.47,1000,97.7,0,0,70.96,68.59,2.293,4415,0,0,66.77,66.52,0.414,0,0,0,66.21,66.72,0.47,1000,97.7,0,0,71,68.62,2.61,4415,0,0,66.77,66.52,0.44,0,0,0,66.21,66.72,0.47,1000,97.7,0,0,70.88,68.58,2.05,4415,0,0,66.77,66.52,0.39,0 "2009-10-16 06:30:00",13413,0,0,66.01,66.72,0.47,1000,97.7,0,0,71.03,68.77,2.51,4415,0,0,66.77,66.52,0.48,0,0,0,66.16,66.72,0.47,1000,97.7,0,0,70.97,68.69,2.266,4415,0,0,66.77,66.52,0.456,0,0,0,66.21,66.72,0.47,1000,97.7,0,0,71.12,68.77,2.51,4415,0,0,66.77,66.52,0.48,0,0,0,66.01,66.72,0.47,1000,97.7,0,0,70.94,68.62,1.99,4415,0,0,66.77,66.52,0.41,0 "2009-10-16 06:45:00",13414,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.13,68.87,2.39,4415,0,0,66.77,66.52,0.51,0,0,0,66.01,66.64,0.47,1000,97.7,0,0,71.1,68.8,2.248,4415,0,0,66.77,66.52,0.491,0,0,0,66.01,66.72,0.47,1000,97.7,0,0,71.13,68.87,2.51,4415,0,0,66.77,66.52,0.52,0,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.03,68.77,2.01,4415,0,0,66.77,66.52,0.46,0 "2009-10-16 07:00:00",13415,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.13,68.89,2.09,4415,0,0,66.95,66.52,0.53,0,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.13,68.87,2.201,4415,0,0,66.79,66.52,0.52,0,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.13,68.89,2.44,4415,0,0,66.95,66.52,0.55,0,0,0,66.01,66.53,0.47,1000,97.7,0,0,71.13,68.87,1.92,4415,0,0,66.77,66.52,0.49,0 "2009-10-16 07:15:00",13416,0,0,111.6,90.7,20.9,1000,94.7,0,0,71.13,69.03,2.14,4415,0,0,67.53,67.1,0.48,0,0.306,0.05,106.3,86.2,20.45,1000,95.4,0,0,71.13,69.02,2.17,4415,0,0,67.15,66.71,0.468,0,14,2,124.4,93.7,31.61,1000,97.7,0,0,71.13,69.03,2.41,4415,0,0,67.53,67.1,0.55,0,0,0,65.48,66.53,0.47,1000,94.7,0,0,71.13,68.89,1.91,4415,0,0,66.95,66.52,0.4,0 "2009-10-16 07:30:00",13417,0,0,97,87,9.86,1000,94.7,0,0,71.17,69.03,1.95,4415,0,0,67.91,67.1,0.68,0,0,0,103.3,88.8,14.62,1000,94.7,0,0,71.16,69.03,2.16,4415,0,0,67.76,67.1,0.602,0,0,0,111.6,90.7,20.9,1000,94.7,0,0,71.33,69.03,2.41,4415,0,0,67.91,67.1,0.69,0,0,0,97,87,9.86,1000,94.7,0,0,71.09,69.03,1.93,4415,0,0,67.53,67.1,0.48,0 "2009-10-16 07:45:00",13418,0,0,88.1,83.2,5.18,1000,94.7,0,0,71.17,69.03,1.99,4415,0,0,67.91,67.1,0.71,0,0,0,92.2,84.9,7.294,1000,94.7,0,0,71.17,69.03,2.117,4415,0,0,67.91,67.1,0.706,0,0,0,96.8,87,9.86,1000,94.7,0,0,71.17,69.03,2.38,4415,0,0,67.91,67.1,0.73,0,0,0,88.1,83.2,5.18,1000,94.7,0,0,71.17,69.03,1.83,4415,0,0,67.91,67.1,0.68,0 "2009-10-16 08:00:00",13419,0,0,82.1,79.91,2.37,1000,94.7,0,0,71.17,69.13,2.12,4415,0,0,67.91,67.1,0.68,0,0,0,85,81.4,3.685,1000,94.7,0,0,71.17,69.07,2.052,4415,0,0,67.91,67.1,0.688,0,0,0,88.1,83.2,5.18,1000,94.7,0,0,71.17,69.19,2.28,4415,0,0,67.91,67.1,0.72,0,0,0,82.1,79.91,2.37,1000,94.7,0,0,71.17,69.03,1.82,4415,0,0,67.91,67.1,0.66,0 "2009-10-16 08:15:00",13420,0,0,77.02,79.3,2.15,1000,94.7,0,0,71.17,69.13,2.18,4415,0,0,67.91,67.1,0.65,0,0,0,79.64,79.22,1.676,1000,94.7,0,0,71.17,69.13,1.979,4415,0,0,67.91,67.1,0.66,0,0,0,82.1,79.91,2.37,1000,94.7,0,0,71.17,69.13,2.23,4415,0,0,67.91,67.1,0.68,0,0,0,77.02,78.46,0,1000,94.7,0,0,71.17,69.13,1.72,4415,0,0,67.91,67.1,0.64,0 "2009-10-16 08:30:00",13421,0,0,73.52,85,11.36,1000,94.7,0,0,71.17,69.27,1.86,4415,0,0,67.72,67.1,0.63,0,0,0,75.22,82.3,7.055,1000,94.7,0,0,71.17,69.22,1.89,4415,0,0,67.73,67.1,0.635,0,0,0,77.02,85,11.36,1000,94.7,0,0,71.17,69.27,2.14,4415,0,0,67.91,67.1,0.66,0,0,0,73.52,78.49,2.15,1000,94.7,0,0,71.17,69.13,1.62,4415,0,0,67.72,67.1,0.61,0 "2009-10-16 08:45:00",13422,0,0,71.91,81,9.3,1000,94.7,0,0,71.17,69.27,2.01,4415,0,0,67.72,67.1,0.6,0,0,0,72.43,83.3,10.88,1000,94.7,0,0,71.17,69.27,1.833,4415,0,0,67.72,67.1,0.612,0,0,0,73.32,85,11.36,1000,94.7,0,0,71.17,69.27,2.09,4415,0,0,67.72,67.1,0.63,0,0,0,71.91,81,9.3,1000,94.7,0,0,71.17,69.27,1.58,4415,0,0,67.72,67.1,0.59,0 "2009-10-16 09:00:00",13423,0,0,70.69,78.13,7.57,1000,94.7,0,0,71.17,69.43,1.82,4415,0,0,67.72,67.1,0.59,0,0,0,71.2,79.53,8.41,1000,94.7,0,0,71.17,69.29,1.8,4415,0,0,67.72,67.1,0.6,0,0,0,71.91,81,9.3,1000,94.7,0,0,71.17,69.48,2.06,4415,0,0,67.72,67.1,0.61,0,0,0,70.69,78.13,7.57,1000,94.7,0,0,71.17,69.27,1.56,4415,0,0,67.72,67.1,0.58,0 "2009-10-16 09:15:00",13424,0,0,69.27,79.89,10.67,1000,94.7,0,0,71.17,69.38,1.66,4415,0,0,67.72,67.1,0.59,0,0.006,0,70.07,77.76,7.772,1000,94.7,0,0,71.17,69.41,1.806,4415,0,0,67.72,67.1,0.585,0,1,0,70.69,79.89,10.67,1000,94.7,0,0,71.17,69.43,2.08,4415,0,0,67.72,67.1,0.61,0,0,0,69.27,76.51,6.59,1000,94.7,0,0,71.17,69.38,1.59,4415,0,0,67.72,67.1,0.57,0 "2009-10-16 09:30:00",13425,0,0,68.27,78.27,9.91,1000,93.7,0,0,45.63,77.59,31.85,4415,0,0,67.72,67.1,0.57,0,0,0,68.77,79.11,10.4,1000,94.6,0,0,65.99,71.06,6.333,4415,0,0,67.72,67.1,0.579,0,0,0,69.27,79.89,10.67,1000,94.7,0,0,71.17,77.59,31.85,4415,0,0,67.72,67.1,0.6,0,0,0,68.27,78.27,9.91,1000,93.7,0,0,45.63,68.82,0.11,4415,0,0,67.72,67.1,0.56,0 "2009-10-16 09:45:00",13426,0,0,67.88,76.48,8.72,1000,93.7,0,0,73.44,78.75,5.42,4415,0,0,67.72,67.1,0.56,0,0,0,68.08,77.29,9.29,1000,93.7,0.717,0,56.17,78.92,22.75,4415,0,0,67.72,67.1,0.573,0,0,0,68.27,78.27,9.91,1000,93.7,3,0,73.44,85.9,54.28,4415,0,0,67.72,67.1,0.6,0,0,0,67.88,76.48,8.72,1000,93.7,0,0,31.2,73.92,4.68,4415,0,0,67.72,67.1,0.55,0 "2009-10-16 10:00:00",13427,0,0,67.5,74.63,7.17,1000,92.6,0,0,84.4,85.1,0.72,4415,0,0,67.72,67.1,0.53,0,0.006,0,67.68,75.46,7.869,1000,93.5,0.128,0,78.24,82.1,3.879,4415,0,0,67.72,67.1,0.55,0,1,0,67.88,76.48,8.72,1000,93.7,1,0,84.4,85.2,7.12,4415,0,0,67.72,67.1,0.58,0,0,0,67.5,74.63,7.17,1000,92.6,0,0,73.44,78.87,0.72,4415,0,0,67.72,67.1,0.52,0 "2009-10-16 10:15:00",13428,0,0,67.31,73.23,5.98,1000,90.6,0,0,95.6,93.3,1.88,4416,0,0,67.72,67.1,0.55,0,0,0,67.42,73.87,6.528,1000,91.8,0,0,90.3,89.2,1.19,4416,0,0,67.72,67.1,0.544,0,0,0,67.5,74.63,7.17,1000,92.6,0,0,95.6,93.3,2.17,4416,0,0,67.72,67.1,0.56,0,0,0,67.31,73.23,5.98,1000,90.6,0,0,84.4,85.4,0,4415,0,0,67.72,67.1,0.52,0 "2009-10-16 10:30:00",13429,0,0,66.26,78.2,11.89,1000,90.6,1,0,105.7,101.3,4.28,4416,0,0,67.72,67.1,0.58,0,0.006,0,66.82,75.7,8.95,1000,90.6,0.35,0,100.5,97.8,2.657,4416,0,0,67.72,67.1,0.563,0,1,0,67.31,78.2,11.89,1000,90.6,1,0,105.7,101.3,4.71,4416,0,0,67.72,67.1,0.58,0,0,0,66.26,72.83,5.59,1000,90.6,0,0,95.6,93.6,1.82,4416,0,0,67.72,67.1,0.53,0 "2009-10-16 10:45:00",13430,0,0,116.8,93.4,23.43,1000,88.6,0,0,103.6,96.6,6.79,4416,0,0,67.93,67.29,0.48,0,0.378,0.044,78.42,81.6,14.23,1000,90.7,0.978,0,106.1,99.7,6.355,4416,0,0,67.72,67.12,0.583,0,14,2,118.3,93.7,24.5,1000,91.6,2,0,107.6,102.4,8.96,4416,0,0,67.93,67.29,0.62,0,0,0,65.51,77.2,1.56,1000,88.6,0,0,103.6,96.6,4.3,4416,0,0,67.72,67.1,0.48,0 "2009-10-16 11:00:00",13431,0,0,100,87.7,12.43,1000,90.6,0,0,93.1,87.4,5.64,4416,0,0,68.52,68.06,0.54,0,0,0,107.7,90.4,17.39,1000,89.9,0,0,98,91.5,6.498,4416,0,0,68.29,67.81,0.475,0,0,0,116.6,93.4,23.43,1000,90.6,0,0,103.6,96.7,7.13,4416,0,0,68.52,68.06,0.55,0,0,0,100,87.7,12.43,1000,88.6,0,0,93.1,87.4,5.54,4416,0,0,67.93,67.29,0.42,0 "2009-10-16 11:15:00",13432,0,0,89.7,84.1,5.51,1000,89.6,0,0,87.2,82.7,4.42,4416,0,0,68.7,68.06,0.65,0,0,0,94.5,85.7,8.87,1000,90.5,0,0,90,85,4.994,4416,0,0,68.66,68.06,0.608,0,0,0,100,87.7,12.23,1000,90.6,0,0,93.3,87.5,5.81,4416,0,0,68.7,68.06,0.66,0,0,0,89.7,84.1,5.51,1000,89.6,0,0,87.1,82.7,4.04,4416,0,0,68.52,68.06,0.54,0 "2009-10-16 11:30:00",13433,0,0,83,81.4,1.66,1000,89.6,0,0,82.8,79.78,3.16,4416,0,0,68.7,68.06,0.65,0,0,0,86,82.8,3.278,1000,89.6,0,0,84.8,81.2,3.558,4416,0,0,68.7,68.06,0.667,0,0,0,89.7,84.1,5.51,1000,89.6,0,0,87.2,82.8,4.37,4416,0,0,68.7,68.06,0.68,0,0,0,83,81.4,1.66,1000,89.6,0,0,82.8,79.78,2.78,4416,0,0,68.7,68.06,0.65,0 "2009-10-16 11:45:00",13434,0,0,78.77,78.97,0.28,1000,89.6,0,0,79.59,77.46,2.16,4416,0,0,68.7,68.06,0.65,0,0,0,80.8,80.2,0.698,1000,89.6,0,0,81.1,78.56,2.572,4416,0,0,68.7,68.06,0.659,0,0,0,83,81.4,1.66,1000,89.6,0,0,82.8,79.78,3.16,4416,0,0,68.7,68.06,0.68,0,0,0,78.77,78.97,0.09,1000,89.6,0,0,79.59,77.46,1.98,4416,0,0,68.7,68.06,0.64,0 "2009-10-16 12:00:00",13435,0,0,75.76,77.14,1.24,1000,89.6,0,0,77.24,75.65,1.4,4416,0,0,68.52,67.87,0.59,0,0,0,77.15,78.05,0.799,1000,89.6,0,0,78.39,76.48,1.918,4416,0,0,68.62,68.01,0.62,0,0,0,78.77,78.97,1.24,1000,89.6,0,0,79.59,77.46,2.33,4416,0,0,68.7,68.06,0.65,0,0,0,75.76,77.14,0.28,1000,89.6,0,0,77.24,75.56,1.4,4416,0,0,68.52,67.87,0.58,0 "2009-10-16 12:15:00",13436,0,0,73.72,75.53,1.83,1000,88.6,0,0,75.5,74.23,1.4,4416,0,0,68.52,67.87,0.54,0,0,0,74.64,76.34,1.599,1000,89.5,0,0,76.36,74.85,1.497,4416,0,0,68.52,67.87,0.567,0,0,0,75.76,77.14,1.83,1000,89.6,0,0,77.24,75.52,1.89,4416,0,0,68.52,67.87,0.6,0,0,0,73.72,75.53,1.24,1000,88.6,0,0,75.5,74.23,1.1,4416,0,0,68.52,67.87,0.53,0 "2009-10-16 12:30:00",13437,0,0,72.11,74.33,2.02,1000,88.6,0,0,74.28,73.05,1.17,4416,0,0,68.32,67.87,0.52,0,0,0,72.87,74.91,1.946,1000,88.6,0,0,74.86,73.57,1.274,4416,0,0,68.37,67.87,0.527,0,0,0,73.72,75.53,2.02,1000,88.6,0,0,75.51,74.15,1.61,4416,0,0,68.52,67.87,0.55,0,0,0,72.11,74.33,1.83,1000,88.6,0,0,74.28,73.05,1.01,4416,0,0,68.32,67.87,0.49,0 "2009-10-16 12:45:00",13438,0,0,71.12,73.15,2.02,1000,88.6,0,0,73.35,72.27,1.14,4416,0,0,68.32,67.87,0.49,0,0,0,71.59,73.72,2.02,1000,88.6,0,0,73.74,72.62,1.13,4416,0,0,68.32,67.87,0.509,0,0,0,72.11,74.33,2.02,1000,88.6,0,0,74.28,73.05,1.37,4416,0,0,68.32,67.87,0.53,0,0,0,71.12,73.15,2.02,1000,88.6,0,0,73.33,72.27,0.84,4416,0,0,68.32,67.87,0.49,0 "2009-10-16 13:00:00",13439,0,0,70.3,72.36,2.02,1000,88.6,0,0,72.64,71.57,1.18,4416,0,0,68.32,67.87,0.5,0,0,0,70.63,72.73,2.02,1000,88.6,0,0,72.96,71.89,1.065,4416,0,0,68.32,67.87,0.497,0,0,0,71.12,73.15,2.02,1000,88.6,0,0,73.35,72.27,1.32,4416,0,0,68.32,67.87,0.52,0,0,0,70.3,72.36,2.02,1000,88.6,0,0,72.64,71.57,0.82,4416,0,0,68.32,67.87,0.48,0 "2009-10-16 13:15:00",13440,0,0,69.72,71.57,2.02,1000,88.6,0,0,72.16,71.19,0.97,4416,0,0,68.32,67.69,0.48,0,0,0,69.92,71.89,2.02,1000,88.6,0,0,72.39,71.35,1.033,4416,0,0,68.32,67.74,0.483,0,0,0,70.3,72.36,2.02,1000,88.6,0,0,72.64,71.57,1.29,4416,0,0,68.32,67.87,0.5,0,0,0,69.72,71.57,2.02,1000,88.6,0,0,72.08,71.19,0.78,4416,0,0,68.32,67.69,0.47,0 "2009-10-16 13:30:00",13441,0,0,69.13,70.77,1.81,1000,88.6,0,0,71.72,70.84,1.13,4416,0,0,68.14,67.69,0.48,0,0,0,69.38,71.2,1.873,1000,88.6,0,0,71.94,70.97,0.961,4416,0,0,68.29,67.69,0.477,0,0,0,69.72,71.57,2.02,1000,88.6,0,0,72.16,71.19,1.23,4416,0,0,68.32,67.69,0.49,0,0,0,69.13,70.77,1.81,1000,88.6,0,0,71.68,70.73,0.72,4416,0,0,68.14,67.69,0.45,0 "2009-10-16 13:45:00",13442,0,0,68.76,70.37,1.63,1000,88.6,0,0,71.53,70.58,0.85,4416,0,0,68.14,67.69,0.48,0,0,0,68.96,70.56,1.668,1000,88.6,0,0,71.62,70.71,0.896,4416,0,0,68.14,67.69,0.475,0,0,0,69.13,70.77,1.81,1000,88.6,0,0,71.72,70.85,1.2,4416,0,0,68.14,67.69,0.48,0,0,0,68.76,70.37,1.63,1000,88.6,0,0,71.53,70.5,0.65,4416,0,0,68.14,67.69,0.45,0 "2009-10-16 14:00:00",13443,0,0,68.57,69.8,1.23,1000,88.6,0,0,71.36,70.41,0.84,4416,0,0,68.14,67.69,0.49,0,0,0,68.71,70.01,1.381,1000,88.6,0,0,71.42,70.52,0.881,4416,0,0,68.14,67.69,0.479,0,0,0,68.76,70.37,1.63,1000,88.6,0,0,71.56,70.58,1.13,4416,0,0,68.14,67.69,0.5,0,0,0,68.57,69.8,1.23,1000,88.6,0,0,71.17,70.41,0.69,4416,0,0,68.14,67.69,0.46,0 "2009-10-16 14:15:00",13444,0,0,67.08,80.5,13.42,1000,88.6,0,0,71.19,70.38,0.82,4416,0,0,68.14,67.69,0.48,0,0,0,68.26,71.44,3.274,1000,88.6,0,0,71.26,70.4,0.841,4416,0,0,68.14,67.69,0.482,0,0,0,68.57,80.5,13.42,1000,88.6,0,0,71.36,70.48,1.08,4416,0,0,68.14,67.69,0.5,0,0,0,67.08,69.4,1.04,1000,88.6,0,0,71.09,70.21,0.69,4416,0,0,68.14,67.69,0.47,0 "2009-10-16 14:30:00",13445,0,0,66.86,81.7,14.96,1000,88.6,0,0,71.1,70.27,0.81,4416,0,0,68.14,67.69,0.49,0,0.006,0,67.03,80.2,13.27,1000,88.6,0,0,71.14,70.28,0.818,4416,0,0,68.14,67.69,0.484,0,1,0,67.08,81.7,14.96,1000,88.6,0,0,71.2,70.44,1.04,4416,0,0,68.14,67.69,0.5,0,0,0,66.86,79.01,12.2,1000,88.6,0,0,70.99,70.18,0.64,4416,0,0,68.14,67.69,0.47,0 "2009-10-16 14:45:00",13446,0,0,66.85,78.79,12.11,1000,88.6,0,0,82.6,81.6,1.03,4416,0,0,68.14,67.69,0.49,0,0,0,66.67,80.3,13.55,1000,88.6,0.672,0,70.4,76.78,7.739,4416,0,0,68.14,67.69,0.483,0,0,0,66.86,81.7,14.96,1000,88.6,4,0,82.6,82.3,33.05,4416,0,0,68.14,67.69,0.5,0,0,0,66.66,78.79,12.11,1000,88.6,0,0,48.64,70.27,0,4416,0,0,68.14,67.69,0.47,0 "2009-10-16 15:00:00",13447,0,0,67.02,76.54,9.53,1000,87.6,0,0,93.6,91.8,1.4,4417,0,0,68.14,67.69,0.49,0,0,0,66.89,77.71,10.72,1000,87.8,0,0,89.2,87.6,1.6,4416,0,0,68.14,67.69,0.486,0,0,0,67.02,78.79,11.92,1000,88.6,0,0,93.7,91.8,2.45,4417,0,0,68.14,67.69,0.51,0,0,0,66.85,76.54,9.53,1000,87.6,0,0,82.7,81.6,0.64,4416,0,0,68.14,67.69,0.47,0 "2009-10-16 15:15:00",13448,0,0,67.02,78.62,11.55,1000,87.6,0,0,100,96.7,3.41,4417,0,0,68.14,67.69,0.53,0,0,0,67.02,76.24,9.12,1000,87.6,0,0,97.2,94.9,2.276,4417,0,0,68.14,67.69,0.505,0,0,0,67.02,78.62,11.55,1000,87.6,0,0,100,97.2,3.41,4417,0,0,68.14,67.69,0.53,0,0,0,67.02,75.53,8.34,1000,87.6,0,0,93.6,91.9,1.57,4417,0,0,68.14,67.69,0.48,0 "2009-10-16 15:30:00",13449,0,0,67.02,77.18,9.98,1000,87.6,0,0,100.3,96.2,3.97,4417,0,0,68.33,67.69,0.55,0,0,0,67.02,78.27,11.1,1000,87.6,0.628,0,100.5,96.6,3.835,4417,0,0,68.22,67.69,0.53,0,0,0,67.02,79.01,11.75,1000,87.6,1,0,100.9,97,4.31,4417,0,0,68.33,67.69,0.55,0,0,0,67.02,77.18,9.98,1000,87.6,0,0,99.9,96.2,3.22,4417,0,0,68.14,67.69,0.51,0 "2009-10-16 15:45:00",13450,0,0,67.21,75.56,8.21,1000,87.6,0,0,98.6,95.7,3.05,4417,0,0,68.33,67.87,0.57,0,0,0,67.19,76.37,9.08,1000,87.6,0,0,99.4,96,3.314,4417,0,0,68.33,67.73,0.557,0,0,0,67.21,77.18,9.98,1000,87.6,0,0,100.3,96.5,3.92,4417,0,0,68.33,67.87,0.58,0,0,0,67.02,75.56,8.21,1000,87.6,0,0,98.5,95.6,2.47,4417,0,0,68.33,67.69,0.53,0 "2009-10-16 16:00:00",13451,0,0,67.4,74.47,6.99,1000,87.6,0,0,90.5,88.3,2.15,4417,0,0,68.51,67.87,0.55,0,0,0,67.37,74.8,7.339,1000,87.6,0,0,94.2,91.8,2.314,4417,0,0,68.42,67.87,0.568,0,0,0,67.4,75.56,8.21,1000,87.6,0,0,98.6,95.7,3.01,4417,0,0,68.51,67.87,0.58,0,0,0,67.21,74.17,6.79,1000,87.6,0,0,90.3,88.3,1.85,4417,0,0,68.33,67.87,0.55,0 "2009-10-16 16:15:00",13452,0,0,67.4,75.03,7.73,1000,87.6,0,0,85.2,83.9,1.24,4417,0,0,68.51,67.87,0.55,0,0,0,67.4,74.16,6.689,1000,87.6,0,0,87.6,86,1.628,4417,0,0,68.51,67.87,0.557,0,0,0,67.4,75.03,7.73,1000,87.6,0,0,90.4,88.3,2.32,4417,0,0,68.51,67.87,0.58,0,0,0,67.4,73.49,6,1000,87.6,0,0,85.2,83.9,1.01,4417,0,0,68.51,67.87,0.54,0 "2009-10-16 16:30:00",13453,0,0,67.01,78.31,11.25,1000,87.6,0,0,81.3,80.8,0.48,4417,0,0,68.51,67.87,0.52,0,0,0,67.24,76.21,9.01,1000,87.6,0,0,83.2,82.3,0.949,4417,0,0,68.51,67.87,0.538,0,0,0,67.4,78.31,11.25,1000,87.6,0,0,85.2,83.9,1.44,4417,0,0,68.51,67.87,0.56,0,0,0,67.01,75.03,7.73,1000,87.6,0,0,81.3,80.7,0.48,4417,0,0,68.51,67.87,0.52,0 "2009-10-16 16:45:00",13454,0,0,66.81,81.3,14.64,1000,87.6,0,0,78.87,78.24,0.49,4417,0,0,68.51,67.87,0.5,0,0,0,66.97,79.35,12.48,1000,87.6,0,0,80,79.5,0.512,4417,0,0,68.51,67.87,0.513,0,0,0,67.01,81.3,14.64,1000,87.6,0,0,81.6,80.8,1,4417,0,0,68.51,67.87,0.54,0,0,0,66.81,78.31,11.25,1000,87.6,0,0,78.63,78.24,0.14,4417,0,0,68.51,67.87,0.48,0 "2009-10-16 17:00:00",13455,0,0,66.62,78.65,11.82,1000,87.6,0,0,76.72,76.44,0.29,4417,0,0,68.51,67.87,0.47,0,0,0,66.62,80,13.32,1000,87.6,0,0,77.69,77.37,0.314,4417,0,0,68.51,67.87,0.485,0,0,0,66.62,81.3,14.64,1000,87.6,0,0,78.86,78.47,0.58,4417,0,0,68.51,67.87,0.52,0,0,0,66.62,78.65,11.82,1000,87.6,0,0,76.7,76.43,0,4417,0,0,68.51,67.87,0.46,0 "2009-10-16 17:15:00",13456,0,0,66.8,76.41,9.64,1000,87.6,0,0,75.24,74.92,0.29,4417,0,0,68.51,67.87,0.48,0,0,0,66.72,77.5,10.68,1000,87.6,0,0,75.93,75.66,0.273,4417,0,0,68.51,67.87,0.473,0,0,0,66.8,78.65,11.82,1000,87.6,0,0,76.72,76.44,0.52,4417,0,0,68.51,67.87,0.49,0,0,0,66.62,76.41,9.64,1000,87.6,0,0,75.1,74.92,0.09,4417,0,0,68.51,67.87,0.45,0 "2009-10-16 17:30:00",13457,0,0,125.2,90.7,34.67,1003,75.42,0,0,74.08,73.71,0.34,4417,0,0,69.32,69.66,0.27,0,12.48,0.611,120.6,91.1,31.91,1002,81,0,0,74.62,74.33,0.273,4417,0,0,68.78,68.65,0.242,0,24,1,132.7,94.6,38.52,1003,87.6,0,0,75.24,74.92,0.51,4417,0,0,69.32,69.66,0.48,0,0,0,66.8,76.21,1.44,1000,75.42,0,0,74.08,73.65,0,4417,0,0,68.51,67.87,0,0 "2009-10-16 17:45:00",13458,0,0,105.6,85.4,20.22,1003,75.42,0,0,73.13,72.84,0.32,4417,0,0,69.71,69.85,0,0,0,0,114.2,87.7,26.55,1003,75.42,0,0,73.55,73.23,0.3,4417,0,0,69.65,69.83,0.132,0,0,0,125,90.7,34.67,1003,75.42,0,0,74.08,73.71,0.55,4417,0,0,69.71,69.85,0.28,0,0,0,105.6,85.4,20.22,1003,75.42,0,0,73.04,72.76,0.09,4417,0,0,69.32,69.66,0,0 "2009-10-16 18:00:00",13459,0,0,94,82.1,12.09,1003,75.42,0,0,72.43,72.14,0.38,4417,0,0,69.71,69.47,0.34,0,0,0,99.4,83.6,15.82,1003,75.42,0,0,72.77,72.44,0.336,4417,0,0,69.71,69.68,0.194,0,0,0,105.6,85.4,20.22,1003,75.42,0,0,73.13,72.84,0.53,4417,0,0,69.71,69.85,0.34,0,0,0,94,82.1,12.09,1003,75.42,0,0,72.43,71.96,0.1,4417,0,0,69.71,69.47,0,0 "2009-10-16 18:15:00",13460,0,0,86.6,79.46,7.12,1003,75.42,0,0,71.96,71.53,0.28,4417,0,0,69.71,69.27,0.5,0,0,0,90,80.7,9.4,1003,75.42,0,0,72.18,71.79,0.36,4417,0,0,69.71,69.31,0.413,0,0,0,94,82.1,12.09,1003,75.42,0,0,72.43,72.1,0.54,4417,0,0,69.71,69.47,0.5,0,0,0,86.6,79.46,7.12,1003,75.42,0,0,71.96,71.46,0.17,4417,0,0,69.71,69.27,0.33,0 "2009-10-16 18:30:00",13461,0,0,81.7,77.86,4.14,1003,75.42,0,0,71.66,71.46,0.43,4417,0,0,69.9,69.27,0.59,0,0,0,84,78.62,5.509,1003,75.42,0,0,71.85,71.49,0.368,4417,0,0,69.77,69.27,0.562,0,0,0,86.6,79.46,7.12,1003,75.42,0,0,72.04,71.59,0.59,4417,0,0,69.9,69.27,0.59,0,0,0,81.7,77.86,4.14,1003,75.42,0,0,71.65,71.46,0.11,4417,0,0,69.71,69.27,0.49,0 "2009-10-16 18:45:00",13462,0,0,78.66,76.65,2.17,1003,75.42,0,0,71.76,71.51,0.14,4417,0,0,70.08,69.45,0.57,0,0,0,80.1,77.16,3.075,1003,75.42,0,0,71.76,71.47,0.272,4417,0,0,69.98,69.37,0.583,0,0,0,81.7,77.86,4.14,1003,75.42,0,0,71.86,71.51,0.56,4417,0,0,70.08,69.45,0.6,0,0,0,78.66,76.65,2.17,1003,75.42,0,0,71.64,71.46,0,4417,0,0,69.9,69.27,0.56,0 "2009-10-16 19:00:00",13463,0,0,76.61,75.66,0.98,1003,76.42,0,0,71.9,71.73,0.1,4417,0,0,70.27,69.83,0.56,0,0,0,77.53,76.08,1.516,1003,75.66,0,0,71.79,71.58,0.19,4417,0,0,70.19,69.61,0.569,0,0,0,78.66,76.65,2.17,1003,76.42,0,0,72.01,71.74,0.5,4417,0,0,70.27,69.83,0.59,0,0,0,76.61,75.66,0.98,1003,75.42,0,0,71.7,71.4,0,4417,0,0,70.08,69.45,0.55,0 "2009-10-16 19:15:00",13464,0,0,75.04,74.88,0,1003,76.42,0,0,72.08,72.05,0,4417,0,0,70.64,70.02,0.56,0,0,0,75.75,75.29,0.534,1003,76.42,0,0,71.97,71.83,0.151,4417,0,0,70.47,69.9,0.556,0,0,0,76.61,75.66,0.98,1003,76.42,0,0,72.14,72.15,0.45,4417,0,0,70.64,70.02,0.58,0,0,0,75.04,74.88,0,1003,76.42,0,0,71.76,71.62,0,4417,0,0,70.27,69.83,0.53,0 "2009-10-16 19:30:00",13465,0,0,74.04,74.5,0.37,1003,76.42,0,0,72.31,72.26,0,4417,0,0,70.82,70.41,0.55,0,0,0,74.53,74.69,0.089,1003,76.42,0,0,72.16,72.1,0.123,4417,0,0,70.74,70.18,0.553,0,0,0,75.04,74.88,0.37,1003,76.42,0,0,72.48,72.26,0.41,4417,0,0,70.82,70.41,0.57,0,0,0,74.04,74.5,0,1003,76.42,0,0,71.95,71.81,0,4417,0,0,70.64,70.02,0.53,0 "2009-10-16 19:45:00",13466,0,0,73.44,74.12,0.55,1003,76.42,0,0,72.54,72.57,0.13,4417,0,0,71.21,70.61,0.55,0,0,0,73.7,74.24,0.441,1003,76.42,0,0,72.4,72.38,0.099,4417,0,0,71.06,70.49,0.553,0,0,0,74.04,74.5,0.55,1003,76.42,0,0,72.69,72.68,0.31,4417,0,0,71.21,70.61,0.57,0,0,0,73.44,74.12,0.37,1003,76.42,0,0,72.15,72.08,0,4417,0,0,70.82,70.41,0.54,0 "2009-10-16 20:00:00",13467,0,0,72.85,73.72,0.75,1003,76.42,0,0,72.78,72.64,0,4417,0,0,71.4,71.01,0.56,0,0,0,73.11,73.85,0.657,1003,76.42,0,0,72.61,72.65,0.093,4417,0,0,71.34,70.76,0.556,0,0,0,73.44,74.12,0.75,1003,76.42,0,0,72.94,72.97,0.31,4417,0,0,71.4,71.01,0.58,0,0,0,72.85,73.72,0.55,1003,76.42,0,0,72.36,72.41,0,4417,0,0,71.21,70.61,0.54,0 "2009-10-16 20:15:00",13468,0,0,72.45,73.54,0.75,1003,76.42,0,0,73.01,73.05,0.3,4417,0,0,71.77,71.21,0.54,0,0,0,72.71,73.59,0.75,1003,76.42,0,0,72.87,72.93,0.082,4417,0,0,71.62,71.07,0.549,0,0,0,72.85,73.72,0.75,1003,76.42,0,0,73.18,73.24,0.38,4417,0,0,71.77,71.21,0.56,0,0,0,72.45,73.54,0.75,1003,76.42,0,0,72.61,72.64,0,4417,0,0,71.4,71.01,0.53,0 "2009-10-16 20:30:00",13469,0,0,72.25,73.34,0.95,1003,76.42,0,0,73.07,73.26,0.19,4417,0,0,71.97,71.4,0.52,0,0,0,72.39,73.35,0.88,1003,76.42,0,0,73.11,73.19,0.077,4417,0,0,71.87,71.32,0.531,0,0,0,72.45,73.54,0.95,1003,76.42,0,0,73.46,73.54,0.31,4417,0,0,71.97,71.4,0.55,0,0,0,72.25,73.34,0.75,1003,76.42,0,0,72.84,72.93,0,4417,0,0,71.77,71.21,0.51,0 "2009-10-16 20:45:00",13470,0,0,72.05,73.14,0.95,1003,76.42,0,0,73.46,73.59,0.2,4417,0,0,72.16,71.59,0.51,0,0,0,72.19,73.17,0.95,1003,76.42,0,0,73.34,73.46,0.092,4417,0,0,72.09,71.55,0.52,0,0,0,72.25,73.34,0.95,1003,76.42,0,0,73.69,73.75,0.39,4417,0,0,72.16,71.59,0.53,0,0,0,72.05,73.14,0.95,1003,76.42,0,0,73.07,73.14,0,4417,0,0,71.97,71.4,0.5,0 "2009-10-16 21:00:00",13471,0,0,71.65,72.75,0.95,1003,76.42,0,0,73.45,73.67,0.2,4417,0,0,72.16,71.59,0.4,0,0,0,71.86,72.93,0.95,1003,76.42,0,0,73.45,73.66,0.21,4417,0,0,72.16,71.59,0.468,0,0,0,72.05,73.14,0.95,1003,76.42,0,0,73.76,73.98,0.48,4417,0,0,72.16,71.59,0.53,0,0,0,71.65,72.75,0.95,1003,76.42,0,0,73.26,73.46,0,4417,0,0,72.16,71.59,0.39,0 "2009-10-16 21:15:00",13472,0,0,71.25,72.36,0.95,1003,76.42,0,0,73.33,73.54,0.19,4417,0,0,71.76,71.4,0.29,0,0,0,71.41,72.53,0.95,1003,76.42,0,0,73.36,73.57,0.174,4417,0,0,71.96,71.59,0.346,0,0,0,71.65,72.75,0.95,1003,76.42,0,0,73.61,73.92,0.37,4417,0,0,72.16,71.59,0.4,0,0,0,71.25,72.36,0.95,1003,76.42,0,0,73.07,73.23,0,4417,0,0,71.76,71.4,0.29,0 "2009-10-16 21:30:00",13473,0,0,70.85,71.96,0.95,1003,76.42,0,0,73.07,73.31,0.12,4417,0,0,71.57,71.21,0.26,0,0,0,71.01,72.11,0.95,1003,76.42,0,0,73.14,73.31,0.156,4417,0,0,71.66,71.36,0.275,0,0,0,71.25,72.36,0.95,1003,76.42,0,0,73.43,73.62,0.41,4417,0,0,71.76,71.4,0.3,0,0,0,70.85,71.96,0.95,1003,76.42,0,0,72.93,73.07,0,4417,0,0,71.57,71.21,0.25,0 "2009-10-16 21:45:00",13474,0,0,70.46,71.58,0.95,1003,76.42,0,0,72.84,73.02,0,4417,0,0,71.19,71.02,0.23,0,0,0,70.68,71.7,0.95,1003,76.42,0,0,72.88,73.09,0.181,4417,0,0,71.4,71.13,0.248,0,0,0,70.85,71.96,0.95,1003,76.42,0,0,73.27,73.39,0.5,4417,0,0,71.57,71.21,0.27,0,0,0,70.46,71.58,0.95,1003,76.42,0,0,72.59,72.86,0,4417,0,0,71.19,71.02,0.23,0 "2009-10-16 22:00:00",13475,0,0,70.27,71.19,0.95,1003,76.42,0,0,72.38,72.74,0.53,4417,0,0,71,70.83,0.22,0,0,0,70.36,71.32,0.95,1003,76.42,0,0,72.64,72.86,0.202,4417,0,0,71.13,70.9,0.232,0,0,0,70.46,71.58,0.95,1003,76.42,0,0,72.94,73.14,0.57,4417,0,0,71.19,71.02,0.26,0,0,0,70.27,71.19,0.95,1003,76.42,0,0,72.37,72.59,0,4417,0,0,71,70.83,0.21,0 "2009-10-16 22:15:00",13476,0,0,70.08,71,0.95,1003,76.42,0,0,72.29,72.51,0,4417,0,0,71,70.64,0.3,0,0,0,70.11,71.04,0.95,1003,76.42,0,0,72.43,72.59,0.14,4417,0,0,71,70.69,0.249,0,0,0,70.27,71.19,0.95,1003,76.42,0,0,72.77,72.9,0.47,4417,0,0,71,70.83,0.3,0,0,0,70.08,71,0.95,1003,76.42,0,0,72.19,72.32,0,4417,0,0,71,70.64,0.21,0 "2009-10-16 22:30:00",13477,0,0,69.89,71,0.95,1003,76.42,0,0,72.34,72.12,0.15,4417,0,0,71,70.64,0.33,0,0,0,70.08,71,0.95,1003,76.42,0,0,72.32,72.38,0.098,4417,0,0,71,70.64,0.322,0,0,0,70.08,71,0.95,1003,76.42,0,0,72.57,72.63,0.34,4417,0,0,71,70.64,0.35,0,0,0,69.89,71,0.95,1003,76.42,0,0,72.13,72.12,0,4417,0,0,71,70.64,0.28,0 "2009-10-16 22:45:00",13478,0,0,69.89,70.82,0.95,1003,76.42,0,0,71.97,71.89,0.25,4417,0,0,71,70.64,0.32,0,0,0,69.89,70.91,0.95,1003,76.42,0,0,72.2,72.16,0.076,4417,0,0,71,70.64,0.325,0,0,0,69.89,71,0.95,1003,76.42,0,0,72.48,72.44,0.43,4417,0,0,71,70.64,0.34,0,0,0,69.89,70.82,0.95,1003,76.42,0,0,71.94,71.88,0,4417,0,0,71,70.64,0.3,0 "2009-10-16 23:00:00",13479,0,0,69.89,70.82,0.95,1003,76.42,0,0,71.95,71.66,0.09,4417,0,0,70.81,70.45,0.25,0,0,0,69.89,70.82,0.95,1003,76.42,0,0,71.99,71.89,0.101,4417,0,0,70.91,70.63,0.287,0,0,0,69.89,70.82,0.95,1003,76.42,0,0,72.31,72.26,0.45,4417,0,0,71,70.64,0.33,0,0,0,69.89,70.82,0.95,1003,76.42,0,0,71.76,71.59,0,4417,0,0,70.81,70.45,0.25,0 "2009-10-16 23:15:00",13480,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.65,71.53,0,4417,0,0,70.81,70.45,0.25,0,0,0,69.69,70.67,0.95,1003,76.42,0,0,71.8,71.68,0.136,4417,0,0,70.81,70.45,0.253,0,0,0,69.89,70.82,0.95,1003,76.42,0,0,72.08,72.01,0.53,4417,0,0,70.81,70.45,0.27,0,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.59,71.42,0,4417,0,0,70.81,70.45,0.23,0 "2009-10-16 23:30:00",13481,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.51,71.44,0.12,4417,0,0,70.62,70.26,0.23,0,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.67,71.52,0.166,4417,0,0,70.63,70.44,0.242,0,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.93,71.78,0.52,4417,0,0,70.81,70.45,0.26,0,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.43,71.31,0,4417,0,0,70.62,70.26,0.22,0 "2009-10-16 23:45:00",13482,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.49,71.25,0.18,4417,0,0,70.62,70.26,0.25,0,0,0,69.59,70.46,0.95,1003,76.42,0,0,71.56,71.35,0.168,4417,0,0,70.62,70.26,0.233,0,0,0,69.69,70.63,0.95,1003,76.42,0,0,71.86,71.62,0.58,4417,0,0,70.62,70.26,0.25,0,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.32,71.16,0,4417,0,0,70.62,70.26,0.22,0 "2009-10-17 00:00:00",13483,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.4,71.24,0.24,4417,0,0,70.43,70.26,0.23,0,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.46,71.25,0.182,4417,0,0,70.45,70.26,0.232,0,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.76,71.53,0.58,4417,0,0,70.62,70.26,0.25,0,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.24,71.02,0,4417,0,0,70.43,70.26,0.22,0 "2009-10-17 00:15:00",13484,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.33,71.13,0.2,4417,0,0,70.43,70.06,0.23,0,0,0,69.49,70.3,0.95,1003,76.42,0,0,71.36,71.15,0.199,4417,0,0,70.43,70.17,0.232,0,0,0,69.5,70.43,0.95,1003,76.42,0,0,71.63,71.37,0.54,4417,0,0,70.43,70.26,0.25,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.16,70.98,0,4417,0,0,70.43,70.06,0.22,0 "2009-10-17 00:30:00",13485,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.2,70.94,0.25,4417,0,0,70.25,70.06,0.23,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.3,71.07,0.217,4417,0,0,70.35,70.06,0.23,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.59,71.32,0.57,4417,0,0,70.43,70.06,0.25,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.09,70.88,0,4417,0,0,70.25,70.06,0.21,0 "2009-10-17 00:45:00",13486,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.26,71,0.12,4417,0,0,70.25,70.06,0.22,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.25,71.01,0.209,4417,0,0,70.25,70.06,0.233,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.51,71.26,0.56,4417,0,0,70.25,70.06,0.25,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.07,70.84,0,4417,0,0,70.25,70.06,0.22,0 "2009-10-17 01:00:00",13487,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.1,70.98,0,4417,0,0,70.25,69.86,0.23,0,0,0,69.21,70.05,0.95,1003,76.42,0,0,71.19,70.95,0.21,4417,0,0,70.25,70.05,0.232,0,0,0,69.31,70.23,0.95,1003,76.42,0,0,71.44,71.2,0.59,4417,0,0,70.25,70.06,0.25,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,70.99,70.8,0,4417,0,0,70.25,69.86,0.21,0 "2009-10-17 01:15:00",13488,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.13,70.88,0.31,4417,0,0,70.25,69.86,0.24,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.14,70.92,0.211,4417,0,0,70.25,69.86,0.232,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.39,71.19,0.6,4417,0,0,70.25,69.86,0.26,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,70.92,70.76,0,4417,0,0,70.25,69.86,0.21,0 "2009-10-17 01:30:00",13489,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.09,70.79,0.22,4417,0,0,70.05,69.86,0.24,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.08,70.87,0.197,4417,0,0,70.06,69.86,0.234,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.35,71.13,0.58,4417,0,0,70.25,69.86,0.26,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,70.9,70.7,0,4417,0,0,70.05,69.86,0.22,0 "2009-10-17 01:45:00",13490,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.99,70.76,0,4417,0,0,70.05,69.86,0.24,0,0,0,69.08,69.91,0.95,1003,76.42,0,0,71.04,70.83,0.194,4417,0,0,70.05,69.86,0.235,0,0,0,69.12,70.03,0.95,1003,76.42,0,0,71.27,71.03,0.59,4417,0,0,70.05,69.86,0.26,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.87,70.63,0,4417,0,0,70.05,69.86,0.22,0 "2009-10-17 02:00:00",13491,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.95,70.83,0.12,4417,0,0,70.05,69.86,0.25,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,71.03,70.79,0.193,4417,0,0,70.05,69.86,0.243,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,71.27,71.04,0.47,4417,0,0,70.05,69.86,0.26,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.84,70.62,0,4417,0,0,70.05,69.86,0.23,0 "2009-10-17 02:15:00",13492,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.86,70.74,0,4417,0,0,70.05,69.68,0.24,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.95,70.75,0.193,4417,0,0,70.05,69.71,0.236,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,71.18,70.99,0.43,4417,0,0,70.05,69.86,0.26,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,70.79,70.58,0,4417,0,0,70.05,69.68,0.22,0 "2009-10-17 02:30:00",13493,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.94,70.72,0,4417,0,0,69.86,69.68,0.24,0,0,0,68.87,69.79,0.95,1003,76.42,0,0,70.91,70.72,0.184,4417,0,0,69.94,69.68,0.239,0,0,0,68.92,69.84,0.95,1003,76.42,0,0,71.17,70.96,0.41,4417,0,0,70.05,69.68,0.26,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.74,70.53,0,4417,0,0,69.86,69.68,0.23,0 "2009-10-17 02:45:00",13494,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.82,70.51,0.17,4417,0,0,69.86,69.68,0.24,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.88,70.66,0.199,4417,0,0,69.86,69.68,0.24,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,71.13,70.87,0.42,4417,0,0,69.86,69.68,0.26,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.66,70.49,0,4417,0,0,69.86,69.68,0.22,0 "2009-10-17 03:00:00",13495,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.82,70.63,0.3,4417,0,0,69.86,69.49,0.24,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.82,70.62,0.196,4417,0,0,69.86,69.55,0.247,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,71.06,70.81,0.44,4417,0,0,69.86,69.68,0.26,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,70.61,70.42,0,4417,0,0,69.86,69.49,0.23,0 "2009-10-17 03:15:00",13496,0,0,68.52,69.66,0.95,1003,76.42,0,0,70.73,70.52,0.18,4417,0,0,69.67,69.49,0.26,0,0,0,68.55,69.66,0.95,1003,76.42,0,0,70.76,70.57,0.178,4417,0,0,69.79,69.49,0.246,0,0,0,68.72,69.66,0.95,1003,76.42,0,0,71,70.75,0.46,4417,0,0,69.86,69.49,0.26,0,0,0,68.52,69.66,0.95,1003,76.42,0,0,70.59,70.41,0,4417,0,0,69.67,69.49,0.23,0 "2009-10-17 03:30:00",13497,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.57,70.52,0.22,4417,0,0,69.67,69.49,0.23,0,0,0,68.52,69.49,0.95,1003,76.42,0,0,70.71,70.53,0.194,4417,0,0,69.67,69.49,0.249,0,0,0,68.52,69.66,0.95,1003,76.42,0,0,70.95,70.73,0.48,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.53,70.36,0,4417,0,0,69.67,69.49,0.23,0 "2009-10-17 03:45:00",13498,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.51,70.58,0,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.67,70.49,0.165,4417,0,0,69.67,69.49,0.257,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.89,70.71,0.47,4417,0,0,69.67,69.49,0.28,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.5,70.33,0,4417,0,0,69.67,69.49,0.23,0 "2009-10-17 04:00:00",13499,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.51,70.38,0.11,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.62,70.49,0.154,4417,0,0,69.67,69.49,0.252,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.86,70.68,0.46,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.45,70.3,0,4417,0,0,69.67,69.49,0.23,0 "2009-10-17 04:15:00",13500,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.73,70.52,0.15,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.62,70.47,0.136,4417,0,0,69.67,69.49,0.256,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.83,70.67,0.45,4417,0,0,69.67,69.49,0.28,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.45,70.29,0,4417,0,0,69.67,69.49,0.24,0 "2009-10-17 04:30:00",13501,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.57,70.47,0.15,4417,0,0,69.67,69.49,0.25,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.6,70.43,0.15,4417,0,0,69.67,69.49,0.255,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.81,70.66,0.44,4417,0,0,69.67,69.49,0.27,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.42,70.27,0,4417,0,0,69.67,69.49,0.23,0 "2009-10-17 04:45:00",13502,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.56,70.44,0,4417,0,0,69.67,69.49,0.26,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.58,70.44,0.13,4417,0,0,69.67,69.49,0.255,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.77,70.62,0.42,4417,0,0,69.67,69.49,0.27,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.4,70.27,0,4417,0,0,69.67,69.49,0.24,0 "2009-10-17 05:00:00",13503,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.6,70.45,0.35,4417,0,0,69.67,69.31,0.26,0,0,0,68.52,69.45,0.95,1003,76.42,0,0,70.58,70.44,0.127,4417,0,0,69.67,69.36,0.254,0,0,0,68.52,69.46,0.95,1003,76.42,0,0,70.77,70.61,0.41,4417,0,0,69.67,69.49,0.27,0,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.39,70.28,0,4417,0,0,69.67,69.31,0.23,0 "2009-10-17 05:15:00",13504,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.59,70.46,0.27,4417,0,0,69.67,69.31,0.25,0,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.59,70.43,0.139,4417,0,0,69.67,69.31,0.251,0,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.79,70.64,0.48,4417,0,0,69.67,69.31,0.26,0,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.4,70.26,0,4417,0,0,69.67,69.31,0.23,0 "2009-10-17 05:30:00",13505,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.61,70.49,0.26,4417,0,0,69.67,69.31,0.26,0,0,0,68.47,69.26,0.95,1003,76.42,0,0,70.59,70.44,0.141,4417,0,0,69.67,69.31,0.259,0,0,0,68.52,69.26,0.95,1003,76.42,0,0,70.78,70.61,0.41,4417,0,0,69.67,69.31,0.27,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.42,70.3,0,4417,0,0,69.67,69.31,0.24,0 "2009-10-17 05:45:00",13506,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.62,70.51,0.28,4417,0,0,69.67,69.31,0.29,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.58,70.4,0.144,4417,0,0,69.67,69.31,0.261,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.79,70.65,0.49,4417,0,0,69.67,69.31,0.29,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.39,70.24,0,4417,0,0,69.67,69.31,0.24,0 "2009-10-17 06:00:00",13507,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.04,70.85,0,4417,0,0,69.87,69.5,0.38,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.78,70.7,0.118,4417,0,0,69.72,69.34,0.333,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.05,71.01,0.47,4417,0,0,69.87,69.5,0.39,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.48,70.43,0,4417,0,0,69.67,69.31,0.29,0 "2009-10-17 06:15:00",13508,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.1,71.08,0.39,4417,0,0,69.87,69.5,0.37,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.01,71.14,0.119,4417,0,0,69.87,69.5,0.378,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.26,71.39,0.44,4417,0,0,69.87,69.5,0.39,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,70.78,70.89,0,4417,0,0,69.87,69.5,0.36,0 "2009-10-17 06:30:00",13509,0,0,68.13,69.06,0.95,1003,76.42,0,0,71.07,71.26,0,4417,0,0,69.67,69.3,0.36,0,0,0,68.18,69.17,0.95,1003,76.42,0,0,71.07,71.27,0.183,4417,0,0,69.79,69.4,0.366,0,0,0,68.33,69.26,0.95,1003,76.42,0,0,71.29,71.35,0.57,4417,0,0,69.87,69.5,0.38,0,0,0,68.13,69.06,0.95,1003,76.42,0,0,70.87,71.1,0,4417,0,0,69.67,69.3,0.36,0 "2009-10-17 06:45:00",13510,0,0,67.95,68.86,0.95,1003,76.42,0,0,70.87,71.18,0,4417,0,0,69.47,69.11,0.38,0,0,0,67.97,69,0.95,1003,76.42,0,0,71.01,71.17,0.195,4417,0,0,69.65,69.25,0.375,0,0,0,68.13,69.06,0.95,1003,76.42,0,0,71.07,71.36,0.54,4417,0,0,69.67,69.3,0.4,0,0,0,67.95,68.86,0.95,1003,76.42,0,0,70.83,71,0,4417,0,0,69.47,69.11,0.35,0 "2009-10-17 07:00:00",13511,0,0,67.75,68.86,0.95,1003,76.42,0,0,70.85,71.09,0.36,4417,0,0,69.47,68.91,0.42,0,0,0,67.76,68.86,0.95,1003,76.42,0,0,70.89,71.11,0.179,4417,0,0,69.47,69.09,0.39,0,0,0,67.95,68.86,0.95,1003,76.42,0,0,71.13,71.18,0.53,4417,0,0,69.47,69.11,0.42,0,0,0,67.75,68.86,0.95,1003,76.42,0,0,70.73,70.88,0,4417,0,0,69.47,68.91,0.37,0 "2009-10-17 07:15:00",13512,0,0,67.56,68.66,0.95,1003,76.42,0,0,70.77,70.9,0,4417,0,0,69.27,68.91,0.42,0,0,0,67.61,68.68,0.95,1003,76.42,0,0,70.8,70.96,0.14,4417,0,0,69.35,68.91,0.407,0,0,0,67.75,68.86,0.95,1003,76.42,0,0,70.91,71.1,0.41,4417,0,0,69.47,68.91,0.42,0,0,0,67.56,68.66,0.95,1003,76.42,0,0,70.58,70.86,0,4417,0,0,69.27,68.91,0.39,0 "2009-10-17 07:30:00",13513,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.69,70.8,0.21,4417,0,0,69.27,68.72,0.44,0,0,0,67.52,68.61,0.95,1003,76.42,0,0,70.69,70.84,0.13,4417,0,0,69.27,68.85,0.421,0,0,0,67.56,68.66,0.95,1003,76.42,0,0,70.77,70.98,0.46,4417,0,0,69.27,68.91,0.45,0,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.52,70.65,0,4417,0,0,69.27,68.72,0.4,0 "2009-10-17 07:45:00",13514,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.63,70.69,0.28,4417,0,0,69.07,68.72,0.44,0,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.59,70.73,0.106,4417,0,0,69.18,68.72,0.43,0,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.81,70.88,0.35,4417,0,0,69.27,68.72,0.45,0,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.43,70.54,0,4417,0,0,69.07,68.72,0.42,0 "2009-10-17 08:00:00",13515,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.48,70.64,0.23,4417,0,0,69.07,68.53,0.45,0,0,0,67.25,68.39,0.95,1003,76.42,0,0,70.56,70.66,0.118,4417,0,0,69.07,68.64,0.447,0,0,0,67.37,68.46,0.95,1003,76.42,0,0,70.64,70.71,0.37,4417,0,0,69.07,68.72,0.46,0,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.36,70.49,0,4417,0,0,69.07,68.53,0.42,0 "2009-10-17 08:15:00",13516,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.44,70.6,0.15,4417,0,0,68.88,68.53,0.47,0,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.48,70.6,0.116,4417,0,0,69.06,68.53,0.459,0,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.48,70.64,0.4,4417,0,0,69.07,68.53,0.48,0,0,0,67.18,68.27,0.95,1003,76.42,0,0,70.32,70.44,0,4417,0,0,68.88,68.53,0.45,0 "2009-10-17 08:30:00",13517,0,0,66.99,68.07,1.14,1003,76.42,0,0,70.44,70.49,0,4417,0,0,68.88,68.36,0.47,0,0,0,67,68.16,0.987,1003,76.42,0,0,70.44,70.56,0.109,4417,0,0,68.88,68.46,0.475,0,0,0,67.18,68.27,1.14,1003,76.42,0,0,70.44,70.63,0.36,4417,0,0,68.88,68.53,0.49,0,0,0,66.99,68.07,0.95,1003,76.42,0,0,70.44,70.38,0,4417,0,0,68.88,68.36,0.45,0 "2009-10-17 08:45:00",13518,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.38,70.41,0.11,4417,0,0,68.88,68.36,0.49,0,0,0,66.84,68.07,1.286,1003,76.42,0,0,70.4,70.48,0.1,4417,0,0,68.88,68.36,0.483,0,0,0,66.99,68.07,1.33,1003,76.42,0,0,70.54,70.54,0.28,4417,0,0,68.88,68.36,0.49,0,0,0,66.79,68.07,1.14,1003,76.42,0,0,70.25,70.37,0,4417,0,0,68.88,68.36,0.46,0 "2009-10-17 09:00:00",13519,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.32,70.41,0.26,4417,0,0,68.68,68.17,0.47,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.34,70.41,0.097,4417,0,0,68.79,68.34,0.482,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.38,70.41,0.38,4417,0,0,68.88,68.36,0.5,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.2,70.41,0,4417,0,0,68.68,68.17,0.47,0 "2009-10-17 09:15:00",13520,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.25,70.37,0.09,4417,0,0,68.68,68.17,0.48,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.29,70.38,0.095,4417,0,0,68.68,68.17,0.483,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.32,70.41,0.34,4417,0,0,68.68,68.17,0.49,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.15,70.37,0,4417,0,0,68.68,68.17,0.46,0 "2009-10-17 09:30:00",13521,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.24,70.3,0,4417,0,0,68.68,68.17,0.48,0,0,0,66.62,67.98,1.33,1003,76.42,0,0,70.25,70.31,0.095,4417,0,0,68.68,68.17,0.482,0,0,0,66.79,68.07,1.33,1003,76.42,0,0,70.31,70.4,0.35,4417,0,0,68.68,68.17,0.5,0,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.06,70.3,0,4417,0,0,68.68,68.17,0.46,0 "2009-10-17 09:45:00",13522,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.08,70.21,0,4417,0,0,68.48,67.97,0.48,0,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.18,70.23,0.063,4417,0,0,68.63,68.12,0.49,0,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.33,70.3,0.34,4417,0,0,68.68,68.17,0.51,0,0,0,66.59,67.89,1.33,1003,76.42,0,0,70,70.21,0,4417,0,0,68.48,67.97,0.47,0 "2009-10-17 10:00:00",13523,0,0,66.59,67.7,1.33,1003,76.42,0,0,70.12,70.12,0,4417,0,0,68.48,67.97,0.49,0,0,0,66.59,67.74,1.33,1003,76.42,0,0,70.12,70.21,0.045,4417,0,0,68.48,67.97,0.492,0,0,0,66.59,67.89,1.33,1003,76.42,0,0,70.3,70.21,0.31,4417,0,0,68.48,67.97,0.51,0,0,0,66.59,67.7,1.33,1003,76.42,0,0,70,70.04,0,4417,0,0,68.48,67.97,0.47,0 "2009-10-17 10:15:00",13524,0,0,66.4,67.7,1.15,1003,76.42,0,0,70.02,70.12,0,4417,0,0,68.48,67.97,0.48,0,0,0,66.53,67.7,1.248,1003,76.42,0,0,70.09,70.12,0.03,4417,0,0,68.48,67.97,0.492,0,0,0,66.59,67.7,1.33,1003,76.42,0,0,70.12,70.12,0.28,4417,0,0,68.48,67.97,0.52,0,0,0,66.4,67.7,1.15,1003,76.42,0,0,70.02,70.12,0,4417,0,0,68.48,67.97,0.48,0 "2009-10-17 10:30:00",13525,0,0,66.4,67.5,1.15,1003,76.42,0,0,70.02,70.08,0,4417,0,0,68.48,67.97,0.48,0,0,0,66.4,67.53,1.15,1003,76.42,0,0,70.02,70.09,0.021,4417,0,0,68.48,67.97,0.488,0,0,0,66.4,67.7,1.15,1003,76.42,0,0,70.02,70.15,0.27,4417,0,0,68.48,67.97,0.51,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,70.02,70.08,0,4417,0,0,68.48,67.97,0.48,0 "2009-10-17 10:45:00",13526,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0,4417,0,0,68.3,67.77,0.48,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,70,69.98,0.026,4417,0,0,68.37,67.88,0.484,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,70.02,70.08,0.27,4417,0,0,68.48,67.97,0.5,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.82,69.92,0,4417,0,0,68.3,67.77,0.47,0 "2009-10-17 11:00:00",13527,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0,4417,0,0,68.3,67.77,0.49,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0.016,4417,0,0,68.3,67.77,0.487,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0.19,4417,0,0,68.3,67.77,0.51,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0,4417,0,0,68.3,67.77,0.47,0 "2009-10-17 11:15:00",13528,0,0,66.4,67.31,1.15,1003,76.42,0,0,69.96,69.98,0,4417,0,0,68.3,67.77,0.48,0,0,0,66.4,67.34,1.15,1003,76.42,0,0,69.96,69.98,0.01,4417,0,0,68.3,67.77,0.482,0,0,0,66.4,67.5,1.15,1003,76.42,0,0,69.96,69.98,0.18,4417,0,0,68.3,67.77,0.5,0,0,0,66.4,67.31,1.15,1003,76.42,0,0,69.96,69.98,0,4417,0,0,68.3,67.77,0.47,0 "2009-10-17 11:30:00",13529,0,0,65.55,70.79,5.47,1003,76.42,0,0,69.92,69.88,0.09,4417,0,0,68.3,67.77,0.48,0,0,0,66.32,67.6,1.435,1003,76.42,0,0,69.93,69.89,0.008,4417,0,0,68.3,67.77,0.482,0,0,0,66.4,70.79,5.47,1003,76.42,0,0,69.97,70.06,0.18,4417,0,0,68.3,67.77,0.5,0,0,0,65.55,67.31,0.95,1003,76.42,0,0,69.76,69.78,0,4417,0,0,68.3,67.77,0.47,0 "2009-10-17 11:45:00",13530,0,0,65.34,71.35,6.07,1003,76.42,0,0,69.88,69.88,0,4417,0,0,68.3,67.77,0.48,0,0,0,65.34,71.48,6.169,1003,76.42,0,0,69.91,69.88,0.005,4417,0,0,68.3,67.77,0.477,0,0,0,65.55,71.55,6.27,1003,76.42,0,0,69.95,69.88,0.19,4417,0,0,68.3,67.77,0.5,0,0,0,65.34,70.79,5.47,1003,76.42,0,0,69.74,69.88,0,4417,0,0,68.3,67.77,0.46,0 "2009-10-17 12:00:00",13531,0,0,65.11,74.38,9.27,1003,76.42,0,0,69.88,69.85,0.09,4417,0,0,68.3,67.77,0.48,0,0,0,65.3,71.84,6.543,1003,76.42,0,0,69.88,69.85,0.009,4417,0,0,68.3,67.77,0.482,0,0,0,65.34,74.38,9.27,1003,76.42,0,0,69.88,69.88,0.22,4417,0,0,68.3,67.77,0.49,0,0,0,65.11,71.15,5.7,1003,76.42,0,0,69.88,69.76,0,4417,0,0,68.3,67.77,0.46,0 "2009-10-17 12:15:00",13532,0,0,65.11,74.46,9.37,1003,76.42,0,0,69.86,69.78,0,4417,0,0,68.1,67.77,0.48,0,0,0,65.11,74.16,9.17,1003,76.42,0,0,69.87,69.82,0.013,4417,0,0,68.23,67.77,0.48,0,0,0,65.11,74.46,9.47,1003,76.42,0,0,69.88,69.88,0.28,4417,0,0,68.3,67.77,0.49,0,0,0,65.11,73.79,8.73,1003,76.42,0,0,69.86,69.66,0,4417,0,0,68.1,67.77,0.47,0 "2009-10-17 12:30:00",13533,0,0,65.1,73.86,8.67,1003,76.42,0,0,69.82,69.78,0,4417,0,0,68.1,67.77,0.46,0,0,0,64.94,74.52,9.54,1003,76.42,0,0,69.79,69.78,0.035,4417,0,0,68.1,67.77,0.476,0,0,0,65.11,74.87,10.03,1003,76.42,0,0,69.91,69.78,0.28,4417,0,0,68.1,67.77,0.49,0,0,0,64.92,73.86,8.67,1003,76.42,0,0,69.69,69.78,0,4417,0,0,68.1,67.77,0.46,0 "2009-10-17 12:45:00",13534,0,0,65.29,72.48,6.89,1003,76.42,0,0,69.82,69.66,0,4417,0,0,68.1,67.58,0.46,0,0,0,65.2,73.11,7.802,1003,76.42,0,0,69.82,69.68,0.047,4417,0,0,68.1,67.64,0.466,0,0,0,65.29,73.86,8.67,1003,76.42,0,0,69.82,69.78,0.3,4417,0,0,68.1,67.77,0.48,0,0,0,65.1,72.48,6.89,1003,76.42,0,0,69.82,69.64,0,4417,0,0,68.1,67.58,0.45,0 "2009-10-17 13:00:00",13535,0,0,65.85,71.29,5.28,1003,76.42,0,0,69.75,69.66,0,4417,0,0,68.1,67.58,0.46,0,0,0,65.5,71.88,6.273,1003,76.42,0,0,69.79,69.66,0.059,4417,0,0,68.1,67.58,0.462,0,0,0,65.85,72.48,6.89,1003,76.42,0,0,69.87,69.66,0.25,4417,0,0,68.1,67.58,0.48,0,0,0,65.29,71.29,5.28,1003,76.42,0,0,69.75,69.66,0,4417,0,0,68.1,67.58,0.45,0 "2009-10-17 13:15:00",13536,0,0,66.43,69.27,2.6,1003,76.42,0,0,69.75,69.66,0,4417,0,0,68.1,67.58,0.45,0,0,0,66.28,70,3.604,1003,76.42,0,0,69.75,69.66,0.085,4417,0,0,68.1,67.58,0.458,0,0,0,66.43,71.07,5.28,1003,76.42,0,0,69.75,69.66,0.34,4417,0,0,68.1,67.58,0.48,0,0,0,65.85,69.27,2.6,1003,76.42,0,0,69.75,69.66,0,4417,0,0,68.1,67.58,0.44,0 "2009-10-17 13:30:00",13537,0,0,66.43,68.67,2.03,1003,76.42,1,0,80.1,76.64,3.47,4417,0,0,68.1,67.58,0.47,0,0,0,66.43,68.94,2.364,1003,76.42,0.978,0,68.93,70.6,4.854,4417,0,0,68.1,67.58,0.456,0,0,0,66.43,69.27,2.6,1003,76.42,8,0,80.1,76.64,32.62,4417,0,0,68.1,67.58,0.48,0,0,0,66.43,68.67,2.03,1003,76.42,0,0,42.42,63.44,0,4417,0,0,68.1,67.58,0.45,0 "2009-10-17 13:45:00",13538,0,0,66.61,68.29,1.65,1003,76.42,1,0,88.3,84.3,3.83,4418,0,0,68.1,67.58,0.45,0,0,0,66.48,68.49,1.867,1003,76.42,0.178,0,84.1,80.7,3.328,4418,0,0,68.1,67.58,0.457,0,0,0,66.61,68.67,2.03,1003,76.42,1,0,88.3,84.3,4.33,4418,0,0,68.1,67.58,0.47,0,0,0,66.43,68.29,1.65,1003,76.42,0,0,80.1,76.66,1.54,4417,0,0,68.1,67.58,0.44,0 "2009-10-17 14:00:00",13539,0,0,66.61,68.1,1.48,1003,76.42,1,0,89.9,86.7,3.45,4418,0,0,68.1,67.58,0.46,0,0,0,66.61,68.19,1.544,1003,76.42,0.489,0,89.3,84.4,4.961,4418,0,0,68.1,67.58,0.454,0,0,0,66.61,68.29,1.65,1003,76.42,2,0,91.3,86.9,7.29,4418,0,0,68.1,67.58,0.48,0,0,0,66.61,68.1,1.48,1003,76.42,0,0,87.6,80.9,3.01,4418,0,0,68.1,67.58,0.44,0 "2009-10-17 14:15:00",13540,0,0,66.61,67.91,1.29,1003,76.42,0,0,92.1,87.6,4.49,4418,0,0,68.1,67.58,0.49,0,0,0,66.61,67.99,1.309,1003,76.42,0.789,0,92.4,86.7,5.682,4418,0,0,68.1,67.58,0.474,0,0,0,66.61,68.1,1.48,1003,76.42,2,0,93.1,88.2,7.57,4418,0,0,68.1,67.58,0.5,0,0,0,66.61,67.91,1.29,1003,76.42,0,0,90.1,85.4,3.34,4418,0,0,68.1,67.58,0.45,0 "2009-10-17 14:30:00",13541,0,0,66.61,67.91,1.11,1003,76.42,0,0,88,80.3,7.75,4418,0,0,68.1,67.58,0.5,0,0,0,66.61,67.91,1.154,1003,76.42,0.089,0,90.1,83.5,6.616,4418,0,0,68.1,67.58,0.499,0,0,0,66.61,67.91,1.29,1003,76.42,2,0,92.3,87.8,9.07,4418,0,0,68.1,67.58,0.52,0,0,0,66.61,67.91,1.11,1003,76.42,0,0,88,80.3,4.47,4418,0,0,68.1,67.58,0.48,0 "2009-10-17 14:45:00",13542,0,0,66.61,67.72,0.93,1003,76.42,0,0,84.5,78.1,6.29,4418,0,0,68.1,67.58,0.52,0,0,0,66.61,67.76,1.005,1003,76.42,0,0,86.6,79.29,7.27,4418,0,0,68.1,67.58,0.511,0,0,0,66.61,67.91,1.11,1003,76.42,0,0,88.1,80.3,7.89,4418,0,0,68.1,67.58,0.52,0,0,0,66.61,67.72,0.93,1003,76.42,0,0,84.5,78.1,6.28,4418,0,0,68.1,67.58,0.49,0 "2009-10-17 15:00:00",13543,0,0,66.61,67.72,0.93,1003,76.42,0,0,81.2,76.44,4.81,4418,0,0,68.1,67.58,0.49,0,0,0,66.61,67.72,0.93,1003,76.42,0,0,82.7,77.14,5.525,4418,0,0,68.1,67.58,0.51,0,0,0,66.61,67.72,0.93,1003,76.42,0,0,84.5,78.11,6.42,4418,0,0,68.1,67.58,0.52,0,0,0,66.61,67.72,0.93,1003,76.42,0,0,81.2,76.31,4.54,4418,0,0,68.1,67.58,0.49,0 "2009-10-17 15:15:00",13544,0,0,66.61,67.71,0.96,1003,76.42,0,0,72.54,76.29,3.62,4418,0,0,68.1,67.58,0.48,0,0,0,66.61,67.66,0.873,1003,76.42,0,0,75.04,76.74,4.111,4418,0,0,68.1,67.58,0.491,0,0,0,66.61,67.72,0.96,1003,76.42,0,0,81,77.98,5.29,4418,0,0,68.1,67.58,0.52,0,0,0,66.61,67.52,0.76,1003,76.42,0,0,72.54,75.2,0.09,4418,0,0,68.1,67.58,0.48,0 "2009-10-17 15:30:00",13545,0,0,122.8,82.2,40.59,1005,76.42,0,0,71.79,74.39,2.72,4418,0,0,68.68,69.01,0.23,0,6.028,0.25,100.5,76.63,24.9,1004,76.42,0,0,72.11,75.27,3.17,4418,0,0,68.24,68,0.312,0,56,2,130.9,84.8,46.09,1005,76.42,0,0,72.54,76.35,3.81,4418,0,0,68.68,69.01,0.5,0,0,0,66.61,67.71,0.96,1003,76.42,0,0,71.64,74.39,2.58,4418,0,0,68.1,67.58,0,0 "2009-10-17 15:45:00",13546,0,0,103.2,79.37,23.83,1005,76.42,0,0,70.4,77.9,7.22,4418,0,0,69.25,69.41,0,0,0.044,0,111.7,80.5,31.23,1005,76.42,0,0,70.08,75.32,5.222,4418,0,0,69.11,69.33,0.14,0,3,0,122.5,82,40.59,1005,76.42,0,0,71.82,78.04,10.67,4418,0,0,69.25,69.41,0.26,0,0,0,103.2,79.37,23.83,1005,76.42,0,0,66.98,73.77,2.22,4418,0,0,68.68,69.01,0,0 "2009-10-17 16:00:00",13547,0,0,92.6,77.35,15.26,1005,76.42,0,0,80.2,77.16,3.04,4418,0,0,69.25,69.21,0.25,0,0,0,97.4,78.25,19.25,1005,76.42,0,0,77.95,76.32,2.683,4418,0,0,69.25,69.31,0.115,0,0,0,102.9,79.37,23.83,1005,76.42,0,0,80.9,77.68,6.77,4418,0,0,69.25,69.41,0.25,0,0,0,92.6,77.35,15.26,1005,76.42,0,0,70.99,74.83,0,4418,0,0,69.25,69.21,0,0 "2009-10-17 16:15:00",13548,0,0,85.6,75.73,9.93,1005,76.42,0,0,80.6,79.71,0.98,4418,0,0,69.25,68.82,0.39,0,0,0,88.8,76.54,12.35,1005,76.42,0,0,80.9,78.85,2.046,4418,0,0,69.25,68.95,0.327,0,0,0,92.6,77.35,15.26,1005,76.42,0,0,81.3,79.71,3.14,4418,0,0,69.25,69.21,0.39,0,0,0,85.6,75.73,9.93,1005,76.42,0,0,80.3,77.31,0.8,4418,0,0,69.25,68.82,0.24,0 "2009-10-17 16:30:00",13549,0,0,113.3,80.9,32.6,1005,75.42,0,0,77.43,77.86,0.22,4418,0,0,69.44,69.19,0.21,0,0.35,0.05,107.4,79.37,28.01,1005,75.56,0,0,79.23,79.17,0.334,4418,0,0,69.26,68.86,0.326,0,21,2,124.6,81.5,42.97,1005,76.42,0,0,80.7,79.71,0.94,4418,0,0,69.44,69.19,0.43,0,0,0,83.7,75.33,7.83,1005,75.42,0,0,77.43,77.86,0,4418,0,0,69.25,68.62,0.19,0 "2009-10-17 16:45:00",13550,0,0,98.7,78.44,20.42,1005,75.42,0,0,75.41,75.49,0,4418,0,0,69.44,69.19,0.38,0,0.006,0,105.3,79.53,25.82,1005,75.42,0,0,76.4,76.57,0.151,4418,0,0,69.44,69.19,0.294,0,1,0,113.3,80.9,32.6,1005,75.42,0,0,77.43,77.91,0.49,4418,0,0,69.44,69.19,0.38,0,0,0,98.7,78.44,20.42,1005,75.42,0,0,75.34,75.42,0,4418,0,0,69.44,69.19,0.2,0 "2009-10-17 17:00:00",13551,0,0,89.7,76.63,13.09,1005,75.42,0,0,73.86,73.92,0.14,4418,0,0,69.44,68.99,0.5,0,0,0,93.8,77.49,16.43,1005,75.42,0,0,74.65,74.75,0.058,4418,0,0,69.44,69.1,0.442,0,0,0,98.7,78.44,20.42,1005,75.42,0,0,75.41,75.49,0.27,4418,0,0,69.44,69.19,0.5,0,0,0,89.7,76.63,13.09,1005,75.42,0,0,73.86,73.92,0,4418,0,0,69.44,68.99,0.37,0 "2009-10-17 17:15:00",13552,0,0,83.6,75.25,8.5,1005,75.42,0,0,72.87,72.91,0,4418,0,0,69.25,68.8,0.53,0,0,0,86.4,75.93,10.59,1005,75.42,0,0,73.41,73.47,0.057,4418,0,0,69.37,68.85,0.519,0,0,0,89.7,76.63,13.09,1005,75.42,0,0,73.86,74.02,0.28,4418,0,0,69.44,68.99,0.55,0,0,0,83.6,75.25,8.5,1005,75.42,0,0,72.87,72.89,0,4418,0,0,69.25,68.8,0.49,0 "2009-10-17 17:30:00",13553,0,0,79.43,74.05,5.51,1005,75.42,0,0,72.16,72.24,0,4418,0,0,69.06,68.4,0.55,0,0,0,81.4,74.61,6.858,1005,75.42,0,0,72.53,72.55,0.051,4418,0,0,69.15,68.59,0.541,0,0,0,83.6,75.25,8.5,1005,75.42,0,0,72.87,72.92,0.3,4418,0,0,69.25,68.8,0.56,0,0,0,79.43,74.05,5.51,1005,75.42,0,0,72.16,72.15,0,4418,0,0,69.06,68.4,0.52,0 "2009-10-17 17:45:00",13554,0,0,76.42,73.06,3.5,1005,75.42,0,0,71.46,71.54,0,4418,0,0,68.88,68.4,0.52,0,0,0,77.86,73.5,4.443,1005,75.42,0,0,71.84,71.89,0.047,4418,0,0,68.96,68.4,0.544,0,0,0,79.43,74.05,5.51,1005,75.42,0,0,72.16,72.24,0.24,4418,0,0,69.06,68.4,0.56,0,0,0,76.42,73.06,3.5,1005,75.42,0,0,71.44,71.5,0,4418,0,0,68.88,68.4,0.52,0 "2009-10-17 18:00:00",13555,0,0,74.4,72.08,2.32,1005,75.42,0,0,71,71.14,0.24,4418,0,0,68.68,68.22,0.51,0,0,0,75.33,72.55,2.851,1005,75.42,0,0,71.29,71.4,0.074,4418,0,0,68.78,68.23,0.529,0,0,0,76.42,73.06,3.5,1005,75.42,0,0,71.5,71.54,0.28,4418,0,0,68.88,68.4,0.55,0,0,0,74.4,72.08,2.32,1005,75.42,0,0,70.97,71.09,0,4418,0,0,68.68,68.22,0.51,0 "2009-10-17 18:15:00",13556,0,0,72.81,71.49,1.33,1005,75.42,0,0,70.77,70.9,0.17,4418,0,0,68.68,68.22,0.52,0,0,0,73.5,71.78,1.779,1005,75.42,0,0,70.91,71.02,0.077,4418,0,0,68.68,68.22,0.506,0,0,0,74.4,72.08,2.32,1005,75.42,0,0,71.16,71.16,0.3,4418,0,0,68.68,68.22,0.52,0,0,0,72.81,71.49,1.33,1005,75.42,0,0,70.68,70.8,0,4418,0,0,68.68,68.22,0.48,0 "2009-10-17 18:30:00",13557,0,0,72.01,71.29,0.93,1005,75.42,0,0,70.77,70.73,0,4418,0,0,69.05,68.41,0.57,0,0,0,72.38,71.35,1.106,1005,75.42,0,0,70.77,70.77,0.026,4418,0,0,68.76,68.26,0.534,0,0,0,72.81,71.49,1.33,1005,75.42,0,0,70.77,70.95,0.25,4418,0,0,69.05,68.41,0.57,0,0,0,72.01,71.29,0.93,1005,75.42,0,0,70.77,70.71,0,4418,0,0,68.68,68.22,0.5,0 "2009-10-17 18:45:00",13558,0,0,71.4,71.09,0.57,1005,75.42,0,0,70.97,70.95,0,4418,0,0,69.43,68.8,0.59,0,0,0,71.72,71.12,0.671,1005,75.42,0,0,70.85,70.88,0.038,4418,0,0,69.19,68.59,0.582,0,0,0,72.01,71.29,0.93,1005,75.42,0,0,71.01,71.03,0.27,4418,0,0,69.43,68.8,0.6,0,0,0,71.4,71.09,0.57,1005,75.42,0,0,70.71,70.7,0,4418,0,0,69.05,68.41,0.55,0 "2009-10-17 19:00:00",13559,0,0,71.2,70.91,0.19,1005,75.42,0,0,71.13,71.23,0.1,4418,0,0,69.82,69.17,0.59,0,0,0,71.29,71.01,0.343,1005,75.42,0,0,71.04,71.1,0.078,4418,0,0,69.6,68.98,0.595,0,0,0,71.4,71.09,0.57,1005,75.42,0,0,71.28,71.31,0.27,4418,0,0,69.82,69.17,0.62,0,0,0,71.2,70.91,0.19,1005,75.42,0,0,70.87,70.95,0,4418,0,0,69.43,68.8,0.58,0 "2009-10-17 19:15:00",13560,0,0,120.8,80.2,40.7,1009,73.41,0,0,71.36,71.5,0.09,4418,0,0,71.61,71.38,0,0,15.11,0.55,124.2,81.2,42.93,1008,74.44,0,0,71.27,71.36,0.092,4418,0,0,70.57,70.31,0.225,0,32,1,133,83.2,50.44,1009,75.42,0,0,71.42,71.57,0.33,4418,0,0,71.61,71.38,0.6,0,0,0,71,70.91,0,1005,73.41,0,0,71.03,71.15,0,4418,0,0,69.82,69.17,0,0 "2009-10-17 19:30:00",13561,0,0,103.5,78.13,25.52,1009,73.41,0,0,71.49,71.89,0.31,4418,0,0,72.18,71.95,0.28,0,0,0,111.2,79,32.28,1009,73.41,0,0,71.51,71.64,0.162,4418,0,0,71.96,71.77,0.175,0,0,0,120.5,80.2,40.47,1009,73.41,0,0,71.83,71.98,0.47,4418,0,0,72.18,71.95,0.29,0,0,0,103.5,78.13,25.52,1009,73.41,0,0,71.34,71.39,0,4418,0,0,71.61,71.38,0,0 "2009-10-17 19:45:00",13562,0,0,93.5,77.16,16.49,1009,73.41,0,0,71.98,72.1,0,4418,0,0,72.37,71.95,0.33,0,0,0,98.1,77.58,20.57,1009,73.41,0,0,71.78,71.94,0.175,4418,0,0,72.25,71.95,0.31,0,0,0,103.5,78.13,25.32,1009,73.41,0,0,72.07,72.12,0.51,4418,0,0,72.37,71.95,0.34,0,0,0,93.5,77.16,16.49,1009,73.41,0,0,71.49,71.65,0,4418,0,0,72.18,71.95,0.27,0 "2009-10-17 20:00:00",13563,0,0,86.8,76.15,10.7,1009,73.41,0,0,72.12,72.4,0.09,4418,0,0,72.37,71.95,0.37,0,0,0,89.9,76.62,13.37,1009,73.41,0,0,72.06,72.24,0.156,4418,0,0,72.37,71.95,0.342,0,0,0,93.5,77.16,16.49,1009,73.41,0,0,72.37,72.52,0.51,4418,0,0,72.37,71.95,0.38,0,0,0,86.8,76.15,10.7,1009,73.41,0,0,71.83,72,0,4418,0,0,72.37,71.95,0.32,0 "2009-10-17 20:15:00",13564,0,0,82.4,75.55,7,1009,73.41,0,0,72.44,72.69,0.19,4418,0,0,72.37,71.95,0.41,0,0,0,84.5,75.86,8.75,1009,73.41,0,0,72.34,72.52,0.16,4418,0,0,72.37,71.95,0.388,0,0,0,86.8,76.15,10.7,1009,73.41,0,0,72.71,72.8,0.51,4418,0,0,72.37,71.95,0.42,0,0,0,82.4,75.55,7,1009,73.41,0,0,72.06,72.25,0,4418,0,0,72.37,71.95,0.34,0 "2009-10-17 20:30:00",13565,0,0,79.53,74.98,4.6,1009,73.41,0,0,72.68,72.93,0.26,4418,0,0,72.37,71.95,0.41,0,0,0,80.9,75.22,5.756,1009,73.41,0,0,72.59,72.79,0.183,4418,0,0,72.37,71.95,0.413,0,0,0,82.4,75.55,7,1009,73.41,0,0,72.98,73.13,0.51,4418,0,0,72.37,71.95,0.43,0,0,0,79.53,74.98,4.6,1009,73.41,0,0,72.36,72.53,0,4418,0,0,72.37,71.95,0.4,0 "2009-10-17 20:45:00",13566,0,0,77.3,74.2,3,1009,73.41,0,0,72.87,73.13,0.49,4418,0,0,72.18,71.76,0.33,0,0,0,78.31,74.62,3.769,1009,73.41,0,0,72.81,73.06,0.255,4418,0,0,72.31,71.91,0.386,0,0,0,79.53,74.98,4.6,1009,73.41,0,0,73.11,73.32,0.57,4418,0,0,72.37,71.95,0.42,0,0,0,77.3,74.2,3,1009,73.41,0,0,72.56,72.79,0,4418,0,0,72.18,71.76,0.33,0 "2009-10-17 21:00:00",13567,0,0,75.49,73.62,2.02,1009,73.41,0,0,72.74,73.05,0.12,4418,0,0,71.8,71.58,0.27,0,0,0,76.26,73.9,2.443,1009,73.41,0,0,72.82,73.12,0.272,4418,0,0,71.96,71.66,0.292,0,0,0,77.1,74.2,3,1009,73.41,0,0,73.11,73.43,0.57,4418,0,0,72.18,71.76,0.34,0,0,0,75.49,73.62,2.02,1009,73.41,0,0,72.62,72.89,0,4418,0,0,71.8,71.58,0.25,0 "2009-10-17 21:15:00",13568,0,0,74.07,72.83,1.25,1009,73.41,0,0,72.54,72.85,0.48,4418,0,0,71.41,71.18,0.26,0,0,0,74.7,73.21,1.561,1009,73.41,0,0,72.67,72.88,0.206,4418,0,0,71.62,71.34,0.251,0,0,0,75.49,73.62,2.02,1009,73.41,0,0,72.99,73.23,0.55,4418,0,0,71.8,71.58,0.27,0,0,0,74.07,72.83,1.25,1009,73.41,0,0,72.45,72.65,0,4418,0,0,71.41,71.18,0.23,0 "2009-10-17 21:30:00",13569,0,0,73.08,72.44,0.7,1009,73.41,0,0,72.16,72.49,0.33,4418,0,0,71.22,70.98,0.24,0,0,0,73.52,72.62,0.978,1009,73.41,0,0,72.47,72.69,0.207,4418,0,0,71.33,71.08,0.24,0,0,0,74.07,72.83,1.25,1009,73.41,0,0,72.74,73,0.58,4418,0,0,71.41,71.18,0.26,0,0,0,73.08,72.44,0.7,1009,73.41,0,0,72.16,72.44,0,4418,0,0,71.22,70.98,0.23,0 "2009-10-17 21:45:00",13570,0,0,72.1,71.84,0.32,1009,73.41,0,0,72.18,72.36,0.36,4418,0,0,71.03,70.8,0.23,0,0,0,72.59,72.08,0.578,1009,73.41,0,0,72.26,72.47,0.193,4418,0,0,71.09,70.85,0.237,0,0,0,73.08,72.44,0.7,1009,73.41,0,0,72.52,72.77,0.6,4418,0,0,71.22,70.98,0.26,0,0,0,72.1,71.84,0.32,1009,73.41,0,0,71.99,72.24,0,4418,0,0,71.03,70.8,0.23,0 "2009-10-17 22:00:00",13571,0,0,71.5,71.44,0.13,1009,73.41,0,0,71.99,72.18,0,4418,0,0,70.66,70.43,0.22,0,0,0,71.84,71.64,0.276,1009,73.41,0,0,72.04,72.24,0.176,4418,0,0,70.86,70.59,0.231,0,0,0,72.1,71.84,0.32,1009,73.41,0,0,72.31,72.57,0.48,4418,0,0,71.03,70.8,0.25,0,0,0,71.5,71.44,0.13,1009,73.41,0,0,71.79,71.98,0,4418,0,0,70.66,70.43,0.21,0 "2009-10-17 22:15:00",13572,0,0,71.09,71.05,0.13,1009,73.41,0,0,71.6,71.76,0,4418,0,0,70.48,70.24,0.23,0,0,0,71.24,71.22,0.13,1009,73.41,0,0,71.85,71.99,0.137,4418,0,0,70.62,70.38,0.226,0,0,0,71.5,71.44,0.13,1009,73.41,0,0,72.12,72.28,0.49,4418,0,0,70.66,70.43,0.25,0,0,0,71.09,71.05,0.13,1009,73.41,0,0,71.6,71.73,0,4418,0,0,70.48,70.24,0.21,0 "2009-10-17 22:30:00",13573,0,0,70.9,70.86,0.13,1009,73.41,0,0,71.69,71.59,0.09,4418,0,0,70.48,70.24,0.28,0,0,0,70.93,71,0.13,1009,73.41,0,0,71.72,71.77,0.091,4418,0,0,70.48,70.24,0.268,0,0,0,71.09,71.05,0.13,1009,73.41,0,0,71.96,71.96,0.35,4418,0,0,70.48,70.24,0.3,0,0,0,70.9,70.86,0.13,1009,73.41,0,0,71.53,71.52,0,4418,0,0,70.48,70.24,0.23,0 "2009-10-17 22:45:00",13574,0,0,70.71,70.86,0.13,1009,73.41,0,0,71.69,71.36,0.23,4418,0,0,70.48,70.24,0.28,0,0,0,70.72,70.86,0.13,1009,73.41,0,0,71.62,71.6,0.102,4418,0,0,70.48,70.24,0.291,0,0,0,70.9,70.86,0.13,1009,73.41,0,0,71.89,71.9,0.33,4418,0,0,70.48,70.24,0.3,0,0,0,70.71,70.86,0.13,1009,73.41,0,0,71.41,71.32,0,4418,0,0,70.48,70.24,0.27,0 "2009-10-17 23:00:00",13575,0,0,70.33,70.67,0.13,1009,73.41,0,0,71.49,71.28,0.29,4418,0,0,70.48,70.24,0.26,0,0,0,70.5,70.69,0.13,1009,73.41,0,0,71.48,71.37,0.119,4418,0,0,70.48,70.24,0.259,0,0,0,70.71,70.86,0.13,1009,73.41,0,0,71.79,71.61,0.31,4418,0,0,70.48,70.24,0.3,0,0,0,70.33,70.67,0.13,1009,73.41,0,0,71.24,71.1,0,4418,0,0,70.48,70.24,0.23,0 "2009-10-17 23:15:00",13576,0,0,70.13,70.48,0.31,1009,73.41,0,0,71.36,71.2,0.19,4418,0,0,70.3,70.05,0.24,0,0,0,70.25,70.54,0.151,1009,73.41,0,0,71.34,71.2,0.153,4418,0,0,70.43,70.11,0.245,0,0,0,70.33,70.67,0.31,1009,73.41,0,0,71.6,71.39,0.36,4418,0,0,70.48,70.24,0.26,0,0,0,70.13,70.48,0.13,1009,73.41,0,0,71.13,70.96,0,4418,0,0,70.3,70.05,0.23,0 "2009-10-17 23:30:00",13577,0,0,69.94,70.29,0.31,1009,73.41,0,0,71.03,71.07,0,4418,0,0,70.3,70.05,0.24,0,0,0,70.06,70.44,0.31,1009,73.41,0,0,71.22,71.05,0.163,4418,0,0,70.3,70.05,0.235,0,0,0,70.13,70.48,0.31,1009,73.41,0,0,71.48,71.28,0.38,4418,0,0,70.3,70.05,0.26,0,0,0,69.94,70.29,0.31,1009,73.41,0,0,71.03,70.87,0,4418,0,0,70.3,70.05,0.22,0 "2009-10-17 23:45:00",13578,0,0,69.74,70.29,0.31,1009,73.41,0,0,71.16,70.93,0.37,4418,0,0,70.3,70.05,0.24,0,0,0,69.92,70.29,0.31,1009,73.41,0,0,71.13,70.96,0.17,4418,0,0,70.3,70.05,0.233,0,0,0,69.94,70.29,0.31,1009,73.41,0,0,71.36,71.19,0.39,4418,0,0,70.3,70.05,0.25,0,0,0,69.74,70.29,0.31,1009,73.41,0,0,70.97,70.81,0,4418,0,0,70.3,70.05,0.23,0 "2009-10-18 00:00:00",13579,0,0,69.74,70.1,0.31,1009,73.41,0,0,71.13,70.8,0.31,4418,0,0,70.12,69.85,0.23,0,0,0,69.74,70.2,0.31,1009,73.41,0,0,71.07,70.86,0.186,4418,0,0,70.23,70.01,0.228,0,0,0,69.74,70.29,0.31,1009,73.41,0,0,71.33,71.13,0.4,4418,0,0,70.3,70.05,0.25,0,0,0,69.74,70.1,0.31,1009,73.41,0,0,70.87,70.72,0,4418,0,0,70.12,69.85,0.21,0 "2009-10-18 00:15:00",13580,0,0,69.55,70.1,0.31,1009,73.41,0,0,70.97,70.64,0.32,4418,0,0,70.12,69.85,0.21,0,0,0,69.6,70.1,0.31,1009,73.41,0,0,71.03,70.81,0.186,4418,0,0,70.12,69.85,0.229,0,0,0,69.74,70.1,0.31,1009,73.41,0,0,71.27,71.06,0.39,4418,0,0,70.12,69.85,0.25,0,0,0,69.55,70.1,0.31,1009,73.41,0,0,70.82,70.64,0,4418,0,0,70.12,69.85,0.21,0 "2009-10-18 00:30:00",13581,0,0,69.36,69.9,0.31,1009,73.41,0,0,70.83,70.7,0.1,4418,0,0,70.12,69.85,0.23,0,0,0,69.55,69.98,0.31,1009,73.41,0,0,70.94,70.74,0.177,4418,0,0,70.12,69.85,0.224,0,0,0,69.55,70.1,0.31,1009,73.41,0,0,71.18,71.01,0.38,4418,0,0,70.12,69.85,0.24,0,0,0,69.36,69.9,0.31,1009,73.41,0,0,70.77,70.62,0,4418,0,0,70.12,69.85,0.2,0 "2009-10-18 00:45:00",13582,0,0,69.36,69.9,0.5,1009,73.41,0,0,70.8,70.57,0,4418,0,0,70.12,69.85,0.22,0,0,0,69.36,69.9,0.475,1009,73.41,0,0,70.89,70.72,0.16,4418,0,0,70.12,69.85,0.222,0,0,0,69.36,69.9,0.5,1009,73.41,0,0,71.1,70.93,0.38,4418,0,0,70.12,69.85,0.23,0,0,0,69.36,69.9,0.31,1009,73.41,0,0,70.7,70.57,0,4418,0,0,70.12,69.85,0.2,0 "2009-10-18 01:00:00",13583,0,0,69.16,69.9,0.5,1009,73.41,0,0,71.01,70.61,0,4418,0,0,70.12,69.85,0.22,0,0,0,69.35,69.9,0.5,1009,73.41,0,0,70.84,70.69,0.154,4418,0,0,70.12,69.85,0.222,0,0,0,69.36,69.9,0.5,1009,73.41,0,0,71.08,70.9,0.37,4418,0,0,70.12,69.85,0.23,0,0,0,69.16,69.9,0.5,1009,73.41,0,0,70.66,70.52,0,4418,0,0,70.12,69.85,0.2,0 "2009-10-18 01:15:00",13584,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.79,70.57,0.11,4418,0,0,69.93,69.65,0.22,0,0,0,69.16,69.73,0.5,1009,73.41,0,0,70.8,70.65,0.15,4418,0,0,69.98,69.84,0.222,0,0,0,69.16,69.9,0.5,1009,73.41,0,0,71.03,70.89,0.36,4418,0,0,70.12,69.85,0.24,0,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.6,70.5,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 01:30:00",13585,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.84,70.65,0.28,4418,0,0,69.93,69.65,0.23,0,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.71,70.6,0.119,4418,0,0,69.93,69.65,0.221,0,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.94,70.82,0.35,4418,0,0,69.93,69.65,0.24,0,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.6,70.46,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 01:45:00",13586,0,0,68.97,69.7,0.5,1009,73.41,0,0,70.63,70.58,0.22,4418,0,0,69.93,69.65,0.22,0,0,0,69.07,69.7,0.5,1009,73.41,0,0,70.7,70.57,0.132,4418,0,0,69.93,69.65,0.217,0,0,0,69.16,69.7,0.5,1009,73.41,0,0,70.93,70.77,0.35,4418,0,0,69.93,69.65,0.23,0,0,0,68.97,69.7,0.5,1009,73.41,0,0,70.49,70.39,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 02:00:00",13587,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.61,70.54,0.15,4418,0,0,69.93,69.65,0.23,0,0,0,68.97,69.61,0.5,1009,73.41,0,0,70.69,70.55,0.147,4418,0,0,69.93,69.65,0.218,0,0,0,68.97,69.7,0.5,1009,73.41,0,0,70.85,70.77,0.37,4418,0,0,69.93,69.65,0.23,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.51,70.35,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 02:15:00",13588,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.61,70.63,0.09,4418,0,0,69.93,69.65,0.22,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.69,70.55,0.151,4418,0,0,69.93,69.65,0.219,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.9,70.77,0.35,4418,0,0,69.93,69.65,0.23,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.52,70.35,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 02:30:00",13589,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.72,70.46,0.25,4418,0,0,69.93,69.65,0.22,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.7,70.54,0.152,4418,0,0,69.93,69.65,0.222,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.9,70.73,0.37,4418,0,0,69.93,69.65,0.23,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.51,70.36,0,4418,0,0,69.93,69.65,0.2,0 "2009-10-18 02:45:00",13590,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.75,70.47,0,4418,0,0,69.93,69.65,0.23,0,0,0,68.96,69.5,0.5,1009,73.41,0,0,70.71,70.54,0.163,4418,0,0,69.93,69.65,0.228,0,0,0,68.97,69.5,0.5,1009,73.41,0,0,70.9,70.75,0.38,4418,0,0,69.93,69.65,0.24,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.51,70.35,0,4418,0,0,69.93,69.65,0.21,0 "2009-10-18 03:00:00",13591,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.56,70.48,0,4418,0,0,69.73,69.65,0.23,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.69,70.53,0.162,4418,0,0,69.82,69.65,0.227,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.92,70.74,0.38,4418,0,0,69.93,69.65,0.24,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.51,70.34,0,4418,0,0,69.73,69.65,0.21,0 "2009-10-18 03:15:00",13592,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.71,70.55,0,4418,0,0,69.73,69.65,0.22,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.7,70.52,0.178,4418,0,0,69.73,69.65,0.229,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.93,70.75,0.38,4418,0,0,69.73,69.65,0.24,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.51,70.35,0,4418,0,0,69.73,69.65,0.22,0 "2009-10-18 03:30:00",13593,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.72,70.56,0.3,4418,0,0,69.73,69.65,0.23,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.68,70.52,0.172,4418,0,0,69.73,69.65,0.226,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.89,70.72,0.38,4418,0,0,69.73,69.65,0.24,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.5,70.35,0,4418,0,0,69.73,69.65,0.21,0 "2009-10-18 03:45:00",13594,0,0,68.77,69.31,0.5,1009,73.41,0,0,70.68,70.46,0,4418,0,0,69.73,69.45,0.22,0,0,0,68.77,69.37,0.5,1009,73.41,0,0,70.69,70.52,0.171,4418,0,0,69.73,69.61,0.228,0,0,0,68.77,69.5,0.5,1009,73.41,0,0,70.91,70.7,0.38,4418,0,0,69.73,69.65,0.25,0,0,0,68.77,69.31,0.5,1009,73.41,0,0,70.52,70.31,0,4418,0,0,69.73,69.45,0.21,0 "2009-10-18 04:00:00",13595,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.67,70.46,0.38,4418,0,0,69.73,69.45,0.23,0,0,0,68.77,69.31,0.5,1009,73.4,0,0,70.68,70.51,0.178,4418,0,0,69.73,69.45,0.228,0,0,0,68.77,69.31,0.5,1009,73.41,0,0,70.9,70.66,0.39,4418,0,0,69.73,69.45,0.24,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.52,70.34,0,4418,0,0,69.73,69.45,0.21,0 "2009-10-18 04:15:00",13596,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.59,70.46,0.29,4418,0,0,69.73,69.45,0.23,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.67,70.48,0.167,4418,0,0,69.73,69.45,0.231,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.9,70.69,0.39,4418,0,0,69.73,69.45,0.25,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.5,70.32,0,4418,0,0,69.73,69.45,0.21,0 "2009-10-18 04:30:00",13597,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.68,70.5,0,4418,0,0,69.73,69.45,0.23,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.67,70.5,0.17,4418,0,0,69.73,69.45,0.237,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.9,70.67,0.38,4418,0,0,69.73,69.45,0.26,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.51,70.34,0,4418,0,0,69.73,69.45,0.22,0 "2009-10-18 04:45:00",13598,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.57,70.32,0.23,4418,0,0,69.73,69.45,0.24,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.67,70.48,0.177,4418,0,0,69.73,69.45,0.232,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.86,70.67,0.41,4418,0,0,69.73,69.45,0.25,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.49,70.3,0,4418,0,0,69.73,69.45,0.22,0 "2009-10-18 05:00:00",13599,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.57,70.46,0.23,4418,0,0,69.73,69.45,0.24,0,0,0,68.64,69.31,0.5,1009,72.4,0,0,70.66,70.45,0.179,4418,0,0,69.73,69.45,0.235,0,0,0,68.77,69.31,0.5,1009,72.4,0,0,70.86,70.67,0.4,4418,0,0,69.73,69.45,0.25,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.49,70.28,0,4418,0,0,69.73,69.45,0.22,0 "2009-10-18 05:15:00",13600,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.56,70.48,0.25,4418,0,0,69.73,69.45,0.23,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.62,70.45,0.154,4418,0,0,69.73,69.45,0.234,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.84,70.6,0.4,4418,0,0,69.73,69.45,0.25,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.44,70.28,0,4418,0,0,69.73,69.45,0.21,0 "2009-10-18 05:30:00",13601,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.65,70.31,0.37,4418,0,0,69.73,69.45,0.23,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.63,70.46,0.162,4418,0,0,69.73,69.45,0.233,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.83,70.67,0.44,4418,0,0,69.73,69.45,0.25,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.44,70.27,0,4418,0,0,69.73,69.45,0.23,0 "2009-10-18 05:45:00",13602,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.75,70.66,0.12,4418,0,0,69.73,69.45,0.28,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.67,70.5,0.142,4418,0,0,69.73,69.45,0.255,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.86,70.68,0.41,4418,0,0,69.73,69.45,0.29,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.44,70.35,0,4418,0,0,69.73,69.45,0.23,0 "2009-10-18 06:00:00",13603,0,0,68.58,69.31,0.5,1009,72.4,0,0,71.02,71.08,0.22,4418,0,0,70.11,69.63,0.41,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.95,70.9,0.113,4418,0,0,69.9,69.53,0.346,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,71.2,71.36,0.34,4418,0,0,70.11,69.63,0.41,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,70.58,70.56,0,4418,0,0,69.73,69.45,0.28,0 "2009-10-18 06:15:00",13604,0,0,68.58,69.31,0.69,1009,72.4,0,0,71.4,71.49,0.28,4418,0,0,70.11,69.82,0.4,0,0,0,68.58,69.31,0.506,1009,72.4,0,0,71.31,71.35,0.098,4418,0,0,70.11,69.75,0.406,0,0,0,68.58,69.31,0.69,1009,72.4,0,0,71.59,71.65,0.39,4418,0,0,70.11,69.82,0.43,0,0,0,68.58,69.31,0.5,1009,72.4,0,0,71.04,71.08,0,4418,0,0,70.11,69.63,0.39,0 "2009-10-18 06:30:00",13605,0,0,68.39,69.11,0.69,1009,72.4,0,0,71.29,71.53,0.1,4418,0,0,70.11,69.63,0.37,0,0,0,68.5,69.25,0.69,1009,72.4,0,0,71.35,71.45,0.12,4418,0,0,70.11,69.78,0.379,0,0,0,68.58,69.31,0.69,1009,72.4,0,0,71.56,71.63,0.44,4418,0,0,70.11,69.82,0.4,0,0,0,68.39,69.11,0.69,1009,72.4,0,0,71.15,71.27,0,4418,0,0,70.11,69.63,0.35,0 "2009-10-18 06:45:00",13606,0,0,68.2,68.91,0.69,1009,72.4,0,0,71.17,71.37,0,4418,0,0,69.92,69.44,0.36,0,0,0,68.27,69.09,0.69,1009,72.4,0,0,71.26,71.4,0.157,4418,0,0,69.97,69.6,0.358,0,0,0,68.39,69.11,0.69,1009,72.4,0,0,71.46,71.59,0.52,4418,0,0,70.11,69.63,0.37,0,0,0,68.2,68.91,0.69,1009,72.4,0,0,71.04,71.26,0,4418,0,0,69.92,69.44,0.34,0 "2009-10-18 07:00:00",13607,0,0,68,68.91,0.69,1009,72.4,0,0,70.94,71.24,0.43,4418,0,0,69.72,69.25,0.37,0,0,0,68.04,68.91,0.69,1009,72.4,0,0,71.1,71.28,0.155,4418,0,0,69.78,69.42,0.361,0,0,0,68.2,68.91,0.69,1009,72.4,0,0,71.33,71.37,0.47,4418,0,0,69.92,69.44,0.38,0,0,0,68,68.91,0.69,1009,72.4,0,0,70.88,71.03,0,4418,0,0,69.72,69.25,0.34,0 "2009-10-18 07:15:00",13608,0,0,67.82,68.72,0.69,1009,72.4,0,0,70.97,71.08,0.16,4418,0,0,69.53,69.25,0.39,0,0,0,67.91,68.77,0.69,1009,72.4,0,0,71,71.13,0.158,4418,0,0,69.7,69.25,0.375,0,0,0,68,68.91,0.69,1009,72.4,0,0,71.24,71.38,0.47,4418,0,0,69.72,69.25,0.39,0,0,0,67.82,68.72,0.69,1009,72.4,0,0,70.81,70.95,0,4418,0,0,69.53,69.25,0.36,0 "2009-10-18 07:30:00",13609,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.84,70.94,0.12,4418,0,0,69.53,69.06,0.4,0,0,0,67.79,68.69,0.853,1009,72.4,0,0,70.89,70.99,0.122,4418,0,0,69.53,69.15,0.39,0,0,0,67.82,68.72,0.87,1009,72.4,0,0,71.07,71.13,0.42,4418,0,0,69.53,69.25,0.41,0,0,0,67.63,68.53,0.69,1009,72.4,0,0,70.75,70.84,0,4418,0,0,69.53,69.06,0.37,0 "2009-10-18 07:45:00",13610,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.76,70.89,0,4418,0,0,69.34,69.06,0.41,0,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.81,70.9,0.117,4418,0,0,69.48,69.06,0.403,0,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.9,71.01,0.34,4418,0,0,69.53,69.06,0.43,0,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.64,70.77,0,4418,0,0,69.34,69.06,0.39,0 "2009-10-18 08:00:00",13611,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.71,70.8,0,4418,0,0,69.34,68.87,0.42,0,0,0,67.47,68.41,0.87,1009,72.4,0,0,70.73,70.82,0.117,4418,0,0,69.34,68.89,0.415,0,0,0,67.63,68.53,0.87,1009,72.4,0,0,70.82,70.92,0.41,4418,0,0,69.34,69.06,0.44,0,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.58,70.66,0,4418,0,0,69.34,68.87,0.39,0 "2009-10-18 08:15:00",13612,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.64,70.72,0.11,4418,0,0,69.16,68.87,0.43,0,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.67,70.76,0.092,4418,0,0,69.3,68.87,0.428,0,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.81,70.8,0.38,4418,0,0,69.34,68.87,0.45,0,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.52,70.55,0,4418,0,0,69.16,68.87,0.41,0 "2009-10-18 08:30:00",13613,0,0,67.24,68.15,0.87,1009,72.4,0,0,70.6,70.63,0.11,4418,0,0,69.16,68.67,0.43,0,0,0,67.25,68.17,0.87,1009,72.4,0,0,70.62,70.66,0.085,4418,0,0,69.16,68.69,0.439,0,0,0,67.43,68.34,0.87,1009,72.4,0,0,70.64,70.72,0.29,4418,0,0,69.16,68.87,0.45,0,0,0,67.24,68.15,0.87,1009,72.4,0,0,70.6,70.63,0,4418,0,0,69.16,68.67,0.42,0 "2009-10-18 08:45:00",13614,0,0,67.05,68.15,0.87,1009,72.4,0,0,70.52,70.41,0,4418,0,0,68.97,68.67,0.46,0,0,0,67.11,68.15,0.87,1009,72.4,0,0,70.54,70.59,0.089,4418,0,0,69.12,68.67,0.449,0,0,0,67.24,68.15,0.87,1009,72.4,0,0,70.66,70.69,0.32,4418,0,0,69.16,68.67,0.47,0,0,0,67.05,68.15,0.87,1009,72.4,0,0,70.35,70.41,0,4418,0,0,68.97,68.67,0.43,0 "2009-10-18 09:00:00",13615,0,0,66.86,67.96,0.87,1009,72.4,0,0,70.45,70.5,0,4418,0,0,68.97,68.47,0.45,0,0,0,67.04,67.99,0.87,1009,72.4,0,0,70.46,70.54,0.091,4418,0,0,68.97,68.47,0.455,0,0,0,67.05,68.15,0.87,1009,72.4,0,0,70.58,70.64,0.28,4418,0,0,68.97,68.67,0.48,0,0,0,66.86,67.96,0.87,1009,72.4,0,0,70.32,70.35,0,4418,0,0,68.97,68.47,0.44,0 "2009-10-18 09:15:00",13616,0,0,66.86,67.76,0.87,1009,72.4,0,0,69.99,70.41,0.64,4418,0,0,68.97,68.47,0.46,0,0,0,66.86,67.91,0.87,1009,72.4,0,0,70.36,70.44,0.124,4418,0,0,68.97,68.47,0.456,0,0,0,66.86,67.96,0.87,1009,72.4,0,0,70.45,70.66,0.69,4418,0,0,68.97,68.47,0.47,0,0,0,66.86,67.76,0.87,1009,72.4,0,0,69.99,70.29,0,4418,0,0,68.97,68.47,0.45,0 "2009-10-18 09:30:00",13617,0,0,66.86,67.76,0.87,1009,72.4,0,0,37.3,71.16,33.92,4418,0,0,68.77,68.28,0.47,0,0,0,66.86,67.76,0.87,1009,72.4,0,0,61.8,69.74,8.04,4418,0,0,68.81,68.38,0.46,0,0,0,66.86,67.76,0.87,1009,72.4,0,0,70.04,71.16,33.92,4418,0,0,68.97,68.47,0.48,0,0,0,66.86,67.76,0.87,1009,72.4,0,0,37.3,68.94,0,4418,0,0,68.77,68.28,0.45,0 "2009-10-18 09:45:00",13618,0,0,66.67,67.56,0.87,1009,72.4,0,0,62.48,64.23,1.63,4418,0,0,68.77,68.28,0.45,0,0,0,66.84,67.6,0.87,1009,72.4,0.139,0,49.92,64.87,15.98,4418,0,0,68.77,68.28,0.466,0,0,0,66.86,67.76,0.87,1009,72.4,1,0,63.12,71.72,41.99,4418,0,0,68.77,68.28,0.49,0,0,0,66.67,67.56,0.87,1009,72.4,0,0,29.42,59.21,0,4418,0,0,68.77,68.28,0.45,0 "2009-10-18 10:00:00",13619,0,0,66.67,67.56,0.87,1009,72.4,0,0,71.56,69.59,1.91,4418,0,0,68.58,68.09,0.45,0,0,0,66.67,67.56,0.87,1009,72.4,0,0,67.69,67.09,0.804,4418,0,0,68.67,68.26,0.449,0,0,0,66.67,67.56,0.87,1009,72.4,0,0,71.56,69.73,1.94,4418,0,0,68.77,68.28,0.48,0,0,0,66.67,67.56,0.87,1009,72.4,0,0,62.81,64.23,0,4418,0,0,68.58,68.09,0.43,0 "2009-10-18 10:15:00",13620,0,0,66.67,67.36,0.87,1009,72.4,0,0,78.18,75.83,2.37,4419,0,0,68.58,68.09,0.45,0,0,0,66.67,67.37,0.87,1009,72.4,0,0,75.09,72.81,2.273,4418,0,0,68.58,68.09,0.439,0,0,0,66.67,67.56,0.87,1009,72.4,0,0,78.27,75.83,2.67,4419,0,0,68.58,68.09,0.45,0,0,0,66.67,67.36,0.87,1009,72.4,0,0,71.56,69.71,1.82,4418,0,0,68.58,68.09,0.42,0 "2009-10-18 10:30:00",13621,0,0,66.48,67.36,0.87,1009,72.4,1,0,83.9,79.21,4.68,4419,0,0,68.58,68.09,0.46,0,0,0,66.58,67.36,0.87,1009,72.4,0.333,0,81.3,77.75,3.547,4419,0,0,68.58,68.09,0.452,0,0,0,66.67,67.36,0.87,1009,72.4,1,0,83.9,79.26,4.68,4419,0,0,68.58,68.09,0.48,0,0,0,66.48,67.36,0.87,1009,72.4,0,0,78.31,75.83,2.12,4419,0,0,68.58,68.09,0.43,0 "2009-10-18 10:45:00",13622,0,0,66.48,67.36,0.87,1009,72.4,1,0,89.2,83,6.2,4419,0,0,68.58,68.09,0.5,0,0,0,66.48,67.36,0.87,1009,72.4,1,0,86.5,81,5.437,4419,0,0,68.58,68.09,0.478,0,0,0,66.48,67.36,0.87,1009,72.4,1,0,89.2,83.1,6.21,4419,0,0,68.58,68.09,0.51,0,0,0,66.48,67.36,0.87,1009,72.4,1,0,83.9,79.22,4.25,4419,0,0,68.58,68.09,0.45,0 "2009-10-18 11:00:00",13623,0,0,66.48,67.36,0.87,1009,72.4,2,0,92.9,86.2,6.5,4420,0,0,68.58,68.09,0.53,0,0,0,66.48,67.36,0.87,1009,72.4,1.483,0,91.1,84.7,6.345,4419,0,0,68.58,68.09,0.514,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,93.1,86.5,6.91,4420,0,0,68.58,68.09,0.54,0,0,0,66.48,67.36,0.87,1009,72.4,1,0,89,83,5.85,4419,0,0,68.58,68.09,0.48,0 "2009-10-18 11:15:00",13624,0,0,66.48,67.36,0.87,1009,72.4,2,0,95.6,88.7,7,4420,0,0,68.58,68.09,0.55,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,94.3,87.6,6.777,4420,0,0,68.58,68.09,0.545,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,95.7,88.7,7.19,4420,0,0,68.58,68.09,0.57,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,92.9,86.3,6.4,4420,0,0,68.58,68.09,0.52,0 "2009-10-18 11:30:00",13625,0,0,66.48,67.36,0.87,1009,72.4,2,0,97.2,90.3,6.86,4421,0,0,68.58,68.09,0.58,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,96.4,89.5,6.878,4421,0,0,68.58,68.09,0.572,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,97.3,90.4,7.18,4421,0,0,68.58,68.09,0.59,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,95.4,88.5,6.57,4420,0,0,68.58,68.09,0.55,0 "2009-10-18 11:45:00",13626,0,0,66.48,67.54,1.07,1009,73.4,2,0,99,91.9,7.35,4422,0,0,68.58,68.09,0.59,0,0,0,66.48,67.45,0.992,1009,72.81,2,0,98.3,91.2,7.054,4421,0,0,68.58,68.09,0.589,0,0,0,66.48,67.54,1.07,1009,73.4,2,0,99.2,92.1,7.46,4422,0,0,68.58,68.09,0.61,0,0,0,66.48,67.36,0.87,1009,72.4,2,0,97.2,90.2,6.69,4421,0,0,68.58,68.09,0.57,0 "2009-10-18 12:00:00",13627,0,0,66.48,67.72,1.27,1009,73.4,2,0,100.5,93.5,6.98,4422,0,0,68.58,68.09,0.59,0,0,0,66.48,67.64,1.163,1009,73.4,2.028,0,99.8,92.7,7.085,4422,0,0,68.58,68.09,0.596,0,0,0,66.48,67.72,1.27,1009,73.4,3,0,100.7,93.5,7.51,4422,0,0,68.58,68.09,0.62,0,0,0,66.48,67.54,1.07,1009,73.4,2,0,99,91.9,6.69,4422,0,0,68.58,68.09,0.58,0 "2009-10-18 12:15:00",13628,0,0,66.48,68.1,1.66,1009,74.4,3,0,101.7,94.6,7.12,4423,0,0,68.58,68.09,0.6,0,0,0,66.48,67.96,1.452,1009,73.82,2.456,0,101.1,94,7.07,4423,0,0,68.58,68.09,0.599,0,0,0,66.48,68.1,1.66,1009,74.4,3,0,101.8,94.8,7.42,4423,0,0,68.58,68.09,0.62,0,0,0,66.48,67.72,1.27,1009,73.4,2,0,100.5,93.4,6.7,4422,0,0,68.58,68.09,0.58,0 "2009-10-18 12:30:00",13629,0,0,66.48,68.67,2.06,1009,74.4,3,0,103.1,95.8,7.2,4424,0,0,68.58,68.09,0.61,0,0,0,66.48,68.35,1.831,1009,74.4,2.989,0,102.4,95.3,7.077,4423,0,0,68.58,68.09,0.602,0,0,0,66.48,68.67,2.06,1009,74.4,3,0,103.1,96,7.48,4424,0,0,68.58,68.09,0.62,0,0,0,66.48,68.1,1.66,1009,74.4,2,0,101.6,94.5,6.73,4423,0,0,68.58,68.09,0.58,0 "2009-10-18 12:45:00",13630,0,0,66.48,69.03,2.44,1009,75.4,2,0,104,96.9,7.16,4425,0,0,68.58,68.09,0.61,0,0,0,66.48,68.84,2.254,1009,75.21,2.95,0,103.5,96.5,7.031,4424,0,0,68.58,68.09,0.601,0,0,0,66.48,69.03,2.44,1009,75.4,3,0,104.3,97.3,7.44,4425,0,0,68.58,68.09,0.62,0,0,0,66.48,68.67,2.06,1009,74.4,2,0,102.8,95.8,6.69,4424,0,0,68.58,68.09,0.58,0 "2009-10-18 13:00:00",13631,0,0,66.88,68.3,1.55,1009,76.41,2,0,104.7,97.9,6.91,4425,0,0,68.58,68.09,0.6,0,0,0,66.55,69.05,2.334,1009,75.6,2.661,0,104.6,97.5,6.99,4425,0,0,68.58,68.09,0.599,0,0,0,66.88,69.4,2.64,1009,76.41,3,0,104.9,97.9,7.41,4425,0,0,68.58,68.09,0.62,0,0,0,66.48,68.3,1.55,1009,75.4,2,0,104,97,6.54,4425,0,0,68.58,68.09,0.58,0 "2009-10-18 13:15:00",13632,0,0,67.07,68.3,1.17,1009,76.41,2,0,105.8,99.1,6.67,4426,0,0,68.77,68.09,0.59,0,0,0,66.93,68.3,1.24,1009,76.41,2.294,0,105.2,98.3,6.827,4426,0,0,68.69,68.09,0.597,0,0,0,67.07,68.3,1.55,1009,76.41,3,0,105.8,99.1,7.31,4426,0,0,68.77,68.09,0.62,0,0,0,66.88,68.3,1.17,1009,76.41,2,0,104.7,97.9,6.37,4425,0,0,68.58,68.09,0.58,0 "2009-10-18 13:30:00",13633,0,0,67.07,68.87,1.76,1009,77.41,2,0,106.4,99.6,6.84,4427,0,0,68.77,68.09,0.58,0,0,0,67.07,68.57,1.491,1009,77.17,2.011,0,105.9,99.3,6.613,4426,0,0,68.77,68.09,0.586,0,0,0,67.07,68.87,1.76,1009,77.41,3,0,106.5,100,7.07,4427,0,0,68.77,68.09,0.61,0,0,0,67.07,68.3,1.17,1009,76.41,2,0,105.5,98.8,6.2,4426,0,0,68.77,68.09,0.57,0 "2009-10-18 13:45:00",13634,0,0,67.07,69.07,2.14,1009,79.42,2,0,106.8,100.4,6.18,4427,0,0,68.77,68.09,0.58,0,0,0,67.07,69.04,2.072,1009,78.59,2,0,106.5,100.1,6.439,4427,0,0,68.77,68.09,0.58,0,0,0,67.07,69.07,2.14,1009,79.42,2,0,107,100.6,6.87,4427,0,0,68.77,68.09,0.6,0,0,0,67.07,68.87,1.76,1009,77.41,2,0,106.1,99.6,5.95,4427,0,0,68.77,68.09,0.57,0 "2009-10-18 14:00:00",13635,0,0,67.27,69.05,1.55,1009,82.4,2,0,107,100.8,5.74,4428,0,0,68.77,68.28,0.55,0,0,0,67.19,69.13,1.833,1009,80.9,2,0,106.8,100.7,6.132,4428,0,0,68.77,68.2,0.568,0,0,0,67.27,69.25,2.14,1009,82.4,2,0,107.2,101.1,6.7,4428,0,0,68.77,68.28,0.58,0,0,0,67.07,69.05,1.55,1009,79.42,2,0,106.6,100.3,5.69,4427,0,0,68.77,68.09,0.55,0 "2009-10-18 14:15:00",13636,0,0,67.46,68.85,1.15,1009,84.5,2,0,106.9,101.5,5.54,4429,0,0,68.77,68.28,0.55,0,0,0,67.43,68.86,1.364,1009,83.5,2,0,106.8,101.1,5.711,4428,0,0,68.77,68.28,0.552,0,0,0,67.46,69.05,1.55,1009,84.5,2,0,107.1,101.5,6.27,4429,0,0,68.77,68.28,0.57,0,0,0,67.27,68.85,1.15,1009,82.4,2,0,106.6,100.8,5.24,4428,0,0,68.77,68.28,0.53,0 "2009-10-18 14:30:00",13637,0,0,67.64,68.85,0.97,1009,87.5,1,0,106.8,101.5,5.36,4429,0,0,68.77,68.28,0.55,0,0,0,67.58,68.85,1.086,1009,86,1.694,0,106.8,101.4,5.347,4429,0,0,68.77,68.28,0.547,0,0,0,67.64,68.85,1.15,1009,87.5,2,0,107.1,101.8,5.89,4429,0,0,68.77,68.28,0.56,0,0,0,67.46,68.85,0.97,1009,84.5,1,0,106.6,101.1,4.96,4429,0,0,68.77,68.28,0.53,0 "2009-10-18 14:45:00",13638,0,0,67.83,68.85,0.77,1009,88.5,1,0,106.8,102.1,4.68,4430,0,0,68.77,68.28,0.52,0,0,0,67.68,68.85,0.961,1009,88,1,0,106.8,101.8,4.972,4429,0,0,68.77,68.28,0.533,0,0,0,67.83,68.85,0.97,1009,88.5,1,0,107.1,102.1,5.51,4430,0,0,68.77,68.28,0.55,0,0,0,67.64,68.85,0.77,1009,87.5,1,0,106.5,101.5,4.56,4429,0,0,68.77,68.28,0.52,0 "2009-10-18 15:00:00",13639,0,0,68.02,68.66,0.57,1009,90.5,1,0,106.2,101.9,4.51,4430,0,0,68.77,68.28,0.52,0,0,0,67.92,68.72,0.688,1009,89.6,1,0,106.5,101.9,4.634,4430,0,0,68.77,68.28,0.524,0,0,0,68.02,68.85,0.77,1009,90.5,1,0,107,102.2,5.14,4430,0,0,68.77,68.28,0.54,0,0,0,67.83,68.66,0.57,1009,88.5,1,0,105.9,101.7,3.92,4430,0,0,68.77,68.28,0.51,0 "2009-10-18 15:15:00",13640,0,0,68.19,68.66,0.39,1009,91.5,1,0,105,101.7,3.33,4430,0,0,68.96,68.28,0.52,0,0,0,68.09,68.66,0.485,1009,90.9,0.989,0,105.6,101.6,3.984,4430,0,0,68.91,68.28,0.522,0,0,0,68.19,68.66,0.57,1009,91.5,1,0,106.4,102,4.63,4430,0,0,68.96,68.28,0.54,0,0,0,68.02,68.66,0.39,1009,90.5,0,0,105,101.3,3.33,4430,0,0,68.77,68.28,0.5,0 "2009-10-18 15:30:00",13641,0,0,68.19,68.66,0.39,1009,92.5,0,0,103.5,100.8,2.98,4431,0,0,68.96,68.28,0.51,0,0,0,68.19,68.66,0.39,1009,91.6,0.056,0,104.4,101.1,3.212,4430,0,0,68.96,68.28,0.519,0,0,0,68.19,68.66,0.39,1009,92.5,1,0,105.1,101.6,3.85,4431,0,0,68.96,68.28,0.54,0,0,0,68.19,68.66,0.39,1009,91.5,0,0,103.5,100.7,2.64,4430,0,0,68.96,68.28,0.5,0 "2009-10-18 15:45:00",13642,0,0,68.19,68.66,0.39,1009,92.5,0,0,101.9,100.5,1.72,4431,0,0,68.96,68.47,0.5,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,102.9,100.5,2.315,4431,0,0,68.96,68.47,0.512,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,103.8,100.9,3.09,4431,0,0,68.96,68.47,0.53,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,101.9,100.2,1.41,4431,0,0,68.96,68.28,0.49,0 "2009-10-18 16:00:00",13643,0,0,68.19,68.66,0.39,1009,92.5,0,0,99.6,99.1,0.4,4431,0,0,68.96,68.47,0.5,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,100.9,100,0.782,4431,0,0,68.96,68.47,0.496,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,102,100.6,1.74,4431,0,0,68.96,68.47,0.52,0,0,0,68.19,68.66,0.39,1009,92.5,0,0,99.4,99.1,0.11,4431,0,0,68.96,68.47,0.49,0 "2009-10-18 16:15:00",13644,0,0,67.99,70.12,2.24,1009,92.5,0,0,95.3,96,0.7,4431,0,0,68.96,68.47,0.49,0,0,0,68.13,69.39,1.266,1009,92.5,0,0,97.6,97.7,0.31,4431,0,0,68.96,68.47,0.491,0,0,0,68.19,70.12,2.24,1009,92.5,0,0,99.7,99.2,0.98,4431,0,0,68.96,68.47,0.51,0,0,0,67.99,68.66,0.39,1009,92.5,0,0,95.3,96,0,4431,0,0,68.96,68.47,0.48,0 "2009-10-18 16:30:00",13645,0,0,67.99,70.3,2.44,1009,92.5,0,0,89.6,92,2.05,4431,0,0,68.96,68.47,0.47,0,0,0,67.99,70.25,2.296,1009,92.5,0,0,92.6,94.2,1.617,4431,0,0,68.96,68.47,0.48,0,0,0,67.99,70.3,2.44,1009,92.5,0,0,95.3,96.1,2.48,4431,0,0,68.96,68.47,0.5,0,0,0,67.99,70.12,2.24,1009,92.5,0,0,89.4,91.8,0.57,4431,0,0,68.96,68.47,0.45,0 "2009-10-18 16:45:00",13646,0,0,67.99,70.3,2.44,1009,92.5,0,0,84.2,86.2,1.94,4431,0,0,68.96,68.47,0.45,0,0,0,67.99,70.3,2.44,1009,92.5,0,0,86.6,88.9,2.223,4431,0,0,68.96,68.47,0.466,0,0,0,67.99,70.3,2.44,1009,92.5,0,0,89.6,92,2.66,4431,0,0,68.96,68.47,0.49,0,0,0,67.99,70.3,2.44,1009,92.5,0,0,84.2,86.1,1.73,4431,0,0,68.96,68.47,0.45,0 "2009-10-18 17:00:00",13647,0,0,67.99,70.3,2.24,1009,92.5,0,0,80.8,82.4,1.65,4431,0,0,68.96,68.47,0.43,0,0,0,67.99,70.3,2.419,1009,92.5,0,0,82.4,84.1,1.697,4431,0,0,68.96,68.47,0.447,0,0,0,67.99,70.3,2.44,1009,92.5,0,0,84.2,86.2,2.15,4431,0,0,68.96,68.47,0.47,0,0,0,67.99,70.3,2.24,1009,92.5,0,0,80.7,82.4,1.34,4431,0,0,68.96,68.47,0.42,0 "2009-10-18 17:15:00",13648,0,0,67.99,69.91,2.06,1009,92.5,0,0,78.29,79.6,1.52,4431,0,0,68.96,68.47,0.42,0,0,0,67.99,70.12,2.23,1009,92.5,0,0,79.48,80.9,1.456,4431,0,0,68.96,68.47,0.429,0,0,0,67.99,70.3,2.24,1009,92.5,0,0,80.9,82.4,1.77,4431,0,0,68.96,68.47,0.45,0,0,0,67.99,69.91,2.06,1009,92.5,0,0,78.18,79.6,1.11,4431,0,0,68.96,68.47,0.41,0 "2009-10-18 17:30:00",13649,0,0,67.79,69.72,2.06,1009,92.5,0,0,76.41,77.56,0.8,4431,0,0,68.96,68.47,0.42,0,0,0,67.98,69.88,2.06,1009,92.5,0,0,77.34,78.54,1.174,4431,0,0,68.96,68.47,0.415,0,0,0,67.99,69.91,2.06,1009,92.5,0,0,78.29,79.69,1.52,4431,0,0,68.96,68.47,0.43,0,0,0,67.79,69.72,2.06,1009,92.5,0,0,76.41,77.39,0.79,4431,0,0,68.96,68.47,0.39,0 "2009-10-18 17:45:00",13650,0,0,67.79,69.53,1.87,1009,92.5,0,0,75.26,75.77,0.31,4431,0,0,68.96,68.47,0.4,0,0,0,67.79,69.68,1.875,1009,92.5,0,0,75.82,76.6,0.79,4431,0,0,68.96,68.47,0.404,0,0,0,67.79,69.72,2.06,1009,92.5,0,0,76.57,77.58,1.14,4431,0,0,68.96,68.47,0.42,0,0,0,67.79,69.53,1.87,1009,92.5,0,0,75.09,75.77,0.31,4431,0,0,68.96,68.47,0.39,0 "2009-10-18 18:00:00",13651,0,0,67.79,69.35,1.69,1009,92.5,0,0,74.29,74.51,0.14,4431,0,0,68.77,68.47,0.39,0,0,0,67.79,69.5,1.763,1009,92.5,0,0,74.72,75.08,0.341,4431,0,0,68.96,68.47,0.398,0,0,0,67.79,69.53,1.87,1009,92.5,0,0,75.3,75.77,0.73,4431,0,0,68.96,68.47,0.42,0,0,0,67.79,69.35,1.69,1009,92.5,0,0,74.18,74.51,0,4431,0,0,68.77,68.47,0.38,0 "2009-10-18 18:15:00",13652,0,0,67.79,69.35,1.69,1009,92.5,0,0,73.7,73.52,0.18,4431,0,0,68.77,68.47,0.45,0,0,0,67.79,69.35,1.69,1009,92.5,0,0,73.97,73.92,0.076,4431,0,0,68.77,68.47,0.409,0,0,0,67.79,69.35,1.69,1009,92.5,0,0,74.29,74.42,0.4,4431,0,0,68.77,68.47,0.45,0,0,0,67.79,69.35,1.69,1009,92.5,0,0,73.63,73.4,0,4431,0,0,68.77,68.47,0.39,0 "2009-10-18 18:30:00",13653,0,0,67.79,69.35,1.49,1009,92.5,0,0,73.52,72.99,0.41,4431,0,0,69.34,68.67,0.56,0,0,0,67.79,69.35,1.543,1009,92.5,0,0,73.59,73.18,0.393,4431,0,0,69.01,68.53,0.499,0,0,0,67.79,69.35,1.69,1009,92.5,0,0,73.79,73.52,0.78,4431,0,0,69.34,68.67,0.56,0,0,0,67.79,69.35,1.49,1009,92.5,0,0,73.45,72.91,0,4431,0,0,68.77,68.47,0.42,0 "2009-10-18 18:45:00",13654,0,0,68.16,69.54,1.49,1009,92.5,0,0,73.49,72.72,0.93,4431,0,0,69.71,69.24,0.61,0,0,0,68.01,69.42,1.49,1009,92.5,0,0,73.51,72.8,0.669,4431,0,0,69.52,68.91,0.585,0,0,0,68.16,69.54,1.49,1009,92.5,0,0,73.58,73.07,1.04,4431,0,0,69.71,69.24,0.61,0,0,0,67.79,69.35,1.49,1009,92.5,0,0,73.33,72.64,0.35,4431,0,0,69.34,68.67,0.55,0 "2009-10-18 19:00:00",13655,0,0,68.35,69.72,1.49,1009,92.5,0,0,73.54,72.69,0.82,4431,0,0,70.09,69.62,0.61,0,0,0,68.28,69.65,1.49,1009,92.5,0,0,73.49,72.71,0.786,4431,0,0,69.97,69.36,0.607,0,0,0,68.35,69.72,1.49,1009,92.5,0,0,73.64,72.79,1.1,4431,0,0,70.09,69.62,0.62,0,0,0,68.16,69.54,1.49,1009,92.5,0,0,73.35,72.58,0.48,4431,0,0,69.71,69.24,0.59,0 "2009-10-18 19:15:00",13656,0,0,68.71,69.9,1.49,1009,92.5,0,0,73.64,72.78,0.51,4431,0,0,70.48,70,0.59,0,0,0,68.54,69.87,1.49,1009,92.5,0,0,73.57,72.71,0.842,4431,0,0,70.37,69.74,0.605,0,0,0,68.71,69.9,1.49,1009,92.5,0,0,73.81,72.93,1.21,4431,0,0,70.48,70,0.62,0,0,0,68.35,69.72,1.49,1009,92.5,0,0,73.4,72.55,0.49,4431,0,0,70.09,69.62,0.59,0 "2009-10-18 19:30:00",13657,0,0,68.9,70.27,1.29,1009,92.5,0,0,73.83,73,1.11,4431,0,0,70.87,70.2,0.59,0,0,0,68.78,70.1,1.313,1009,92.5,0,0,73.73,72.82,0.888,4431,0,0,70.73,70.11,0.592,0,0,0,68.9,70.27,1.49,1009,92.5,0,0,73.95,73,1.23,4431,0,0,70.87,70.2,0.61,0,0,0,68.71,70.08,1.29,1009,92.5,0,0,73.49,72.61,0.49,4431,0,0,70.48,70,0.58,0 "2009-10-18 19:45:00",13658,0,0,69.09,70.46,1.29,1009,91.5,0,0,73.99,73.1,1,4431,0,0,71.25,70.58,0.58,0,0,0,68.99,70.31,1.29,1009,91.6,0,0,73.89,72.98,0.903,4431,0,0,71.05,70.46,0.586,0,0,0,69.09,70.46,1.29,1009,92.5,0,0,74.12,73.19,1.21,4431,0,0,71.25,70.58,0.6,0,0,0,68.9,70.27,1.29,1009,91.5,0,0,73.64,72.77,0.52,4431,0,0,70.87,70.2,0.57,0 "2009-10-18 20:00:00",13659,0,0,69.28,70.63,1.29,1009,91.5,0,0,74.26,73.3,0.64,4431,0,0,71.44,70.96,0.56,0,0,0,69.21,70.52,1.29,1009,91.5,0,0,74.06,73.18,0.869,4431,0,0,71.36,70.78,0.577,0,0,0,69.28,70.63,1.29,1009,91.5,0,0,74.37,73.41,1.1,4431,0,0,71.44,70.96,0.59,0,0,0,69.09,70.46,1.29,1009,91.5,0,0,73.86,72.94,0.52,4431,0,0,71.25,70.58,0.56,0 "2009-10-18 20:15:00",13660,0,0,69.46,70.81,1.29,1009,91.5,0,0,74.39,73.43,0.95,4431,0,0,71.82,71.16,0.56,0,0,0,69.39,70.71,1.29,1009,91.5,0,0,74.19,73.34,0.843,4431,0,0,71.65,71.06,0.566,0,0,0,69.46,70.81,1.29,1009,91.5,0,0,74.45,73.66,1.23,4431,0,0,71.82,71.16,0.59,0,0,0,69.28,70.63,1.29,1009,91.5,0,0,73.99,73.1,0.48,4431,0,0,71.44,70.96,0.55,0 "2009-10-18 20:30:00",13661,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.32,73.5,0.58,4431,0,0,72.01,71.34,0.53,0,0,0,69.57,70.89,1.29,1009,91.5,0,0,74.32,73.5,0.809,4431,0,0,71.88,71.29,0.545,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.6,73.82,1.2,4431,0,0,72.01,71.34,0.56,0,0,0,69.46,70.81,1.29,1009,91.5,0,0,74.1,73.28,0.44,4431,0,0,71.82,71.16,0.52,0 "2009-10-18 20:45:00",13662,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.52,73.67,0.51,4431,0,0,72.01,71.52,0.5,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.47,73.68,0.75,4431,0,0,72.01,71.52,0.52,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.77,74.04,1.2,4431,0,0,72.01,71.52,0.54,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.23,73.43,0.42,4431,0,0,72.01,71.34,0.49,0 "2009-10-18 21:00:00",13663,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.46,73.6,0.74,4431,0,0,71.82,71.52,0.39,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.5,73.75,0.708,4431,0,0,72,71.52,0.437,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.79,74.02,1.1,4431,0,0,72.01,71.52,0.5,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.28,73.55,0.4,4431,0,0,71.82,71.52,0.38,0 "2009-10-18 21:15:00",13664,0,0,69.45,70.79,1.29,1009,91.5,0,0,74.24,73.59,0.71,4431,0,0,71.64,71.33,0.32,0,0,0,69.53,70.94,1.29,1009,91.5,0,0,74.36,73.63,0.72,4431,0,0,71.74,71.39,0.349,0,0,0,69.65,70.99,1.29,1009,91.5,0,0,74.69,73.95,1.11,4431,0,0,71.82,71.52,0.4,0,0,0,69.45,70.79,1.29,1009,91.5,0,0,74.17,73.46,0.41,4431,0,0,71.64,71.33,0.31,0 "2009-10-18 21:30:00",13665,0,0,69.25,70.59,1.29,1009,91.5,0,0,74.08,73.44,0.56,4431,0,0,71.26,70.94,0.3,0,0,0,69.34,70.77,1.29,1009,91.5,0,0,74.14,73.44,0.7,4431,0,0,71.43,71.1,0.307,0,0,0,69.45,70.79,1.29,1009,91.5,0,0,74.41,73.75,1.09,4431,0,0,71.64,71.33,0.33,0,0,0,69.25,70.59,1.29,1009,91.5,0,0,73.87,73.14,0.35,4431,0,0,71.26,70.94,0.28,0 "2009-10-18 21:45:00",13666,0,0,69.06,70.59,1.29,1009,91.5,0,0,73.8,73.1,0.58,4431,0,0,71.07,70.76,0.27,0,0,0,69.16,70.59,1.29,1009,91.5,0,0,73.9,73.18,0.72,4431,0,0,71.16,70.86,0.278,0,0,0,69.25,70.59,1.29,1009,91.5,0,0,74.17,73.47,0.93,4431,0,0,71.26,70.94,0.3,0,0,0,69.06,70.59,1.29,1009,91.5,0,0,73.66,72.88,0.34,4431,0,0,71.07,70.76,0.25,0 "2009-10-18 22:00:00",13667,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.49,72.61,0.74,4431,0,0,70.87,70.57,0.26,0,0,0,69,70.39,1.29,1009,91.5,0,0,73.66,72.89,0.769,4431,0,0,70.91,70.63,0.259,0,0,0,69.06,70.59,1.29,1009,91.5,0,0,73.94,73.14,1.06,4431,0,0,71.07,70.76,0.27,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.36,72.57,0.45,4431,0,0,70.87,70.57,0.24,0 "2009-10-18 22:15:00",13668,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.27,72.24,1.13,4431,0,0,70.69,70.38,0.34,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.4,72.52,0.871,4431,0,0,70.69,70.42,0.301,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.77,72.9,1.15,4431,0,0,70.87,70.57,0.34,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.12,72.2,0.52,4431,0,0,70.69,70.38,0.25,0 "2009-10-18 22:30:00",13669,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.04,72.05,1.16,4431,0,0,70.69,70.38,0.33,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.1,72.2,0.895,4431,0,0,70.69,70.38,0.337,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.36,72.51,1.16,4431,0,0,70.69,70.38,0.36,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,72.9,71.94,0.56,4431,0,0,70.69,70.38,0.32,0 "2009-10-18 22:45:00",13670,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.79,71.76,1.15,4431,0,0,70.69,70.38,0.3,0,0,0,68.86,70.39,1.29,1009,91.2,0,0,72.87,71.89,0.981,4431,0,0,70.69,70.38,0.313,0,0,0,68.86,70.39,1.29,1009,91.5,0,0,73.2,72.18,1.21,4431,0,0,70.69,70.38,0.34,0,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.63,71.65,0.65,4431,0,0,70.69,70.38,0.28,0 "2009-10-18 23:00:00",13671,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.68,71.55,0.97,4431,0,0,70.5,70.18,0.27,0,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.68,71.62,1.049,4431,0,0,70.52,70.21,0.279,0,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.97,71.94,1.3,4431,0,0,70.69,70.38,0.3,0,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.45,71.43,0.68,4431,0,0,70.5,70.18,0.26,0 "2009-10-18 23:15:00",13672,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.51,71.3,1.33,4431,0,0,70.31,70.18,0.25,0,0,0,68.86,70.32,1.29,1009,90.5,0,0,72.54,71.41,1.105,4431,0,0,70.45,70.18,0.268,0,0,0,68.86,70.39,1.29,1009,90.5,0,0,72.79,71.68,1.33,4431,0,0,70.5,70.18,0.3,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.31,71.2,0.8,4431,0,0,70.31,70.18,0.24,0 "2009-10-18 23:30:00",13673,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.24,71.21,1,4431,0,0,70.31,69.99,0.26,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.43,71.25,1.168,4431,0,0,70.31,70,0.259,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.68,71.47,1.38,4431,0,0,70.31,70.18,0.27,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.24,71.01,0.87,4431,0,0,70.31,69.99,0.24,0 "2009-10-18 23:45:00",13674,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.22,70.93,1.23,4431,0,0,70.13,69.99,0.25,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.28,71.1,1.18,4431,0,0,70.26,69.99,0.256,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.52,71.31,1.41,4431,0,0,70.31,69.99,0.27,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.11,70.88,0.87,4431,0,0,70.13,69.99,0.23,0 "2009-10-19 00:00:00",13675,0,0,68.86,69.99,1.29,1009,90.5,0,0,72.11,70.84,1.25,4431,0,0,70.13,69.99,0.25,0,0,0,68.86,70.17,1.29,1009,90.5,0,0,72.17,71.01,1.167,4431,0,0,70.13,69.99,0.253,0,0,0,68.86,70.19,1.29,1009,90.5,0,0,72.42,71.2,1.4,4431,0,0,70.13,69.99,0.26,0,0,0,68.86,69.99,1.29,1009,90.5,0,0,71.99,70.84,0.84,4431,0,0,70.13,69.99,0.23,0 "2009-10-19 00:15:00",13676,0,0,68.86,69.99,1.11,1009,90.5,0,0,72.14,70.96,1.38,4431,0,0,70.13,69.79,0.25,0,0,0,68.86,69.99,1.173,1009,90.5,0,0,72.13,70.94,1.176,4431,0,0,70.13,69.8,0.249,0,0,0,68.86,69.99,1.29,1009,90.5,0,0,72.37,71.12,1.4,4431,0,0,70.13,69.99,0.26,0,0,0,68.86,69.99,1.11,1009,90.5,0,0,71.96,70.73,0.87,4431,0,0,70.13,69.79,0.23,0 "2009-10-19 00:30:00",13677,0,0,68.86,69.79,1.11,1009,90.5,0,0,71.86,70.84,1.12,4431,0,0,70.13,69.79,0.24,0,0,0,68.86,69.93,1.11,1009,90.5,0,0,72.03,70.86,1.156,4431,0,0,70.13,69.79,0.253,0,0,0,68.86,69.99,1.11,1009,90.5,0,0,72.27,71.08,1.4,4431,0,0,70.13,69.79,0.26,0,0,0,68.86,69.79,1.11,1009,90.5,0,0,71.86,70.71,0.83,4431,0,0,70.13,69.79,0.23,0 "2009-10-19 00:45:00",13678,0,0,68.86,69.79,0.93,1009,90.5,0,0,71.95,70.8,1.1,4431,0,0,69.94,69.79,0.25,0,0,0,68.86,69.79,0.973,1009,90.5,0,0,71.95,70.79,1.149,4431,0,0,69.96,69.79,0.248,0,0,0,68.86,69.79,1.11,1009,90.5,0,0,72.18,71.01,1.38,4431,0,0,70.13,69.79,0.26,0,0,0,68.86,69.79,0.93,1009,90.5,0,0,71.8,70.66,0.81,4431,0,0,69.94,69.79,0.23,0 "2009-10-19 01:00:00",13679,0,0,68.86,69.59,0.93,1009,90.5,0,0,71.66,70.76,0.92,4431,0,0,69.94,69.61,0.25,0,0,0,68.86,69.78,0.93,1009,90.5,0,0,71.87,70.75,1.122,4431,0,0,69.94,69.77,0.25,0,0,0,68.86,69.79,0.93,1009,90.5,0,0,72.08,70.94,1.36,4431,0,0,69.94,69.79,0.26,0,0,0,68.86,69.59,0.93,1009,90.5,0,0,71.66,70.58,0.81,4431,0,0,69.94,69.61,0.23,0 "2009-10-19 01:15:00",13680,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.86,70.74,0.89,4431,0,0,69.94,69.61,0.26,0,0,0,68.86,69.59,0.872,1009,90.5,0,0,71.82,70.72,1.104,4431,0,0,69.94,69.61,0.252,0,0,0,68.86,69.59,0.93,1009,90.5,0,0,72.07,70.93,1.34,4431,0,0,69.94,69.61,0.26,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.64,70.54,0.81,4431,0,0,69.94,69.61,0.24,0 "2009-10-19 01:30:00",13681,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.99,70.68,1.3,4431,0,0,69.94,69.61,0.25,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.82,70.66,1.126,4431,0,0,69.94,69.61,0.25,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,72,70.86,1.37,4431,0,0,69.94,69.61,0.26,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.62,70.48,0.8,4431,0,0,69.94,69.61,0.23,0 "2009-10-19 01:45:00",13682,0,0,68.86,69.59,0.75,1009,89.5,0,0,71.79,70.64,1.16,4431,0,0,69.94,69.61,0.24,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,71.77,70.66,1.092,4431,0,0,69.94,69.61,0.255,0,0,0,68.86,69.59,0.75,1009,90.5,0,0,72.01,70.8,1.36,4431,0,0,69.94,69.61,0.27,0,0,0,68.86,69.59,0.75,1009,89.5,0,0,71.59,70.44,0.79,4431,0,0,69.94,69.61,0.23,0 "2009-10-19 02:00:00",13683,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.89,70.64,0.75,4431,0,0,69.74,69.61,0.25,0,0,0,68.86,69.47,0.75,1009,89.5,0,0,71.74,70.63,1.082,4431,0,0,69.75,69.61,0.255,0,0,0,68.86,69.59,0.75,1009,89.5,0,0,71.93,70.84,1.36,4431,0,0,69.94,69.61,0.26,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.54,70.43,0.75,4431,0,0,69.74,69.61,0.23,0 "2009-10-19 02:15:00",13684,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.64,70.56,0.95,4431,0,0,69.74,69.41,0.25,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.65,70.58,1.068,4431,0,0,69.74,69.58,0.255,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.89,70.74,1.35,4431,0,0,69.74,69.61,0.27,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.46,70.38,0.72,4431,0,0,69.74,69.41,0.23,0 "2009-10-19 02:30:00",13685,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.42,70.57,0.99,4431,0,0,69.74,69.41,0.25,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.59,70.56,1.026,4431,0,0,69.74,69.41,0.256,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.81,70.75,1.32,4431,0,0,69.74,69.41,0.27,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.41,70.38,0.69,4431,0,0,69.74,69.41,0.24,0 "2009-10-19 02:45:00",13686,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.49,70.51,1.21,4431,0,0,69.74,69.41,0.26,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.57,70.52,1.036,4431,0,0,69.74,69.41,0.255,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.77,70.74,1.36,4431,0,0,69.74,69.41,0.26,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.4,70.38,0.68,4431,0,0,69.74,69.41,0.23,0 "2009-10-19 03:00:00",13687,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.54,70.41,1.15,4431,0,0,69.74,69.41,0.26,0,0,0,68.86,69.4,0.669,1009,89.5,0,0,71.52,70.51,0.97,4431,0,0,69.74,69.41,0.258,0,0,0,68.86,69.4,0.75,1009,89.5,0,0,71.74,70.72,1.31,4431,0,0,69.74,69.41,0.27,0,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.33,70.35,0.63,4431,0,0,69.74,69.41,0.25,0 "2009-10-19 03:15:00",13688,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.36,70.48,1.22,4431,0,0,69.74,69.41,0.26,0,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.48,70.48,0.966,4431,0,0,69.74,69.41,0.26,0,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.72,70.7,1.29,4431,0,0,69.74,69.41,0.27,0,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.28,70.32,0.65,4431,0,0,69.74,69.41,0.24,0 "2009-10-19 03:30:00",13689,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.48,70.48,0.91,4431,0,0,69.74,69.41,0.26,0,0,0,68.71,69.4,0.56,1009,89.5,0,0,71.45,70.47,0.95,4431,0,0,69.74,69.41,0.258,0,0,0,68.86,69.4,0.56,1009,89.5,0,0,71.68,70.67,1.31,4431,0,0,69.74,69.41,0.28,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.26,70.28,0.6,4431,0,0,69.74,69.41,0.24,0 "2009-10-19 03:45:00",13690,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.42,70.33,0.67,4431,0,0,69.55,69.41,0.26,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.42,70.46,0.941,4431,0,0,69.73,69.41,0.258,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.65,70.61,1.3,4431,0,0,69.74,69.41,0.28,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.22,70.3,0.56,4431,0,0,69.55,69.41,0.24,0 "2009-10-19 04:00:00",13691,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.37,70.48,0.71,4431,0,0,69.55,69.41,0.26,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.38,70.45,0.919,4431,0,0,69.55,69.41,0.257,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.56,70.64,1.25,4431,0,0,69.55,69.41,0.27,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.2,70.27,0.54,4431,0,0,69.55,69.41,0.24,0 "2009-10-19 04:15:00",13692,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.36,70.35,1.17,4431,0,0,69.55,69.41,0.25,0,0,0,68.67,69.34,0.56,1009,89.5,0,0,71.34,70.43,0.878,4431,0,0,69.55,69.41,0.256,0,0,0,68.67,69.4,0.56,1009,89.5,0,0,71.56,70.61,1.19,4431,0,0,69.55,69.41,0.27,0,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.15,70.27,0.54,4431,0,0,69.55,69.41,0.24,0 "2009-10-19 04:30:00",13693,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.31,70.35,0.78,4431,0,0,69.55,69.41,0.25,0,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.31,70.42,0.896,4431,0,0,69.55,69.41,0.256,0,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.45,70.61,1.23,4431,0,0,69.55,69.41,0.27,0,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.12,70.28,0.51,4431,0,0,69.55,69.41,0.24,0 "2009-10-19 04:45:00",13694,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.27,70.41,0.58,4431,0,0,69.55,69.23,0.26,0,0,0,68.67,69.2,0.56,1009,89.3,0,0,71.27,70.4,0.868,4431,0,0,69.55,69.3,0.253,0,0,0,68.67,69.2,0.56,1009,89.5,0,0,71.48,70.58,1.22,4431,0,0,69.55,69.41,0.26,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.07,70.22,0.48,4431,0,0,69.55,69.23,0.23,0 "2009-10-19 05:00:00",13695,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.19,70.38,0.9,4431,0,0,69.55,69.23,0.24,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.23,70.38,0.843,4431,0,0,69.55,69.23,0.256,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.43,70.48,1.17,4431,0,0,69.55,69.23,0.26,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.07,70.21,0.45,4431,0,0,69.55,69.23,0.24,0 "2009-10-19 05:15:00",13696,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.2,70.36,0.98,4431,0,0,69.55,69.23,0.25,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.19,70.37,0.815,4431,0,0,69.55,69.23,0.254,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.35,70.53,1.15,4431,0,0,69.55,69.23,0.26,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.04,70.19,0.46,4431,0,0,69.55,69.23,0.24,0 "2009-10-19 05:30:00",13697,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.13,70.31,0.72,4431,0,0,69.55,69.23,0.24,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.14,70.33,0.823,4431,0,0,69.55,69.23,0.251,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.31,70.52,1.16,4431,0,0,69.55,69.23,0.26,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,70.95,70.15,0.42,4431,0,0,69.55,69.23,0.23,0 "2009-10-19 05:45:00",13698,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.14,70.35,0.53,4431,0,0,69.55,69.23,0.27,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.09,70.32,0.741,4431,0,0,69.55,69.23,0.259,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.31,70.51,1.09,4431,0,0,69.55,69.23,0.29,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,70.92,70.16,0.39,4431,0,0,69.55,69.23,0.24,0 "2009-10-19 06:00:00",13699,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.15,70.61,0.54,4431,0,0,69.55,69.23,0.35,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.16,70.46,0.686,4431,0,0,69.55,69.23,0.313,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.39,70.61,1.09,4431,0,0,69.55,69.23,0.35,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71,70.25,0.28,4431,0,0,69.55,69.23,0.27,0 "2009-10-19 06:15:00",13700,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.28,70.92,0.34,4431,0,0,69.74,69.23,0.38,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.33,70.73,0.581,4431,0,0,69.67,69.23,0.371,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.58,71.03,0.95,4431,0,0,69.74,69.23,0.39,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.1,70.44,0.23,4431,0,0,69.55,69.23,0.34,0 "2009-10-19 06:30:00",13701,0,0,68.48,69.2,0.56,1009,88.5,0,0,71.5,71.03,0.25,4431,0,0,69.74,69.23,0.37,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.47,70.98,0.459,4431,0,0,69.74,69.23,0.372,0,0,0,68.67,69.2,0.56,1009,88.5,0,0,71.69,71.1,0.82,4431,0,0,69.74,69.23,0.39,0,0,0,68.48,69.2,0.56,1009,88.5,0,0,71.27,70.82,0.12,4431,0,0,69.74,69.23,0.35,0 "2009-10-19 06:45:00",13702,0,0,68.48,69,0.56,1009,88.5,0,0,71.48,71.05,0.62,4431,0,0,69.55,69.23,0.39,0,0,0,68.48,69.14,0.56,1009,88.5,0,0,71.47,71.01,0.439,4431,0,0,69.68,69.23,0.374,0,0,0,68.48,69.2,0.56,1009,88.5,0,0,71.66,71.19,0.79,4431,0,0,69.74,69.23,0.39,0,0,0,68.48,69,0.56,1009,88.5,0,0,71.3,70.84,0.12,4431,0,0,69.55,69.23,0.36,0 "2009-10-19 07:00:00",13703,0,0,68.05,69.66,1.74,1009,88.5,0,0,71.43,70.99,0.54,4431,0,0,69.35,69.04,0.38,0,0,0,68.26,69.04,0.639,1009,88.5,0,0,71.46,71.02,0.438,4431,0,0,69.55,69.14,0.387,0,0,0,68.48,69.66,1.74,1009,88.5,0,0,71.64,71.1,0.81,4431,0,0,69.55,69.23,0.4,0,0,0,68.05,69,0.56,1009,88.5,0,0,71.26,70.94,0.09,4431,0,0,69.35,69.04,0.37,0 "2009-10-19 07:15:00",13704,0,0,67.68,70.06,2.35,1009,88.5,0,0,71.33,70.93,0.6,4431,0,0,69.35,68.85,0.4,0,0,0,67.81,70.03,2.276,1009,88.5,0,0,71.4,70.95,0.444,4431,0,0,69.35,68.98,0.396,0,0,0,68.05,70.06,2.35,1009,88.5,0,0,71.46,71.09,0.77,4431,0,0,69.35,69.04,0.42,0,0,0,67.68,69.66,1.74,1009,88.5,0,0,71.23,70.8,0.11,4431,0,0,69.35,68.85,0.38,0 "2009-10-19 07:30:00",13705,0,0,67.49,69.66,2.35,1009,88.5,0,0,71.27,70.85,0.54,4431,0,0,69.16,68.66,0.43,0,0,0,67.63,69.84,2.35,1009,88.5,0,0,71.31,70.89,0.389,4431,0,0,69.23,68.83,0.418,0,0,0,67.68,70.06,2.35,1009,88.5,0,0,71.51,70.97,0.73,4431,0,0,69.35,68.85,0.44,0,0,0,67.49,69.66,2.35,1009,88.5,0,0,71.19,70.74,0,4431,0,0,69.16,68.66,0.39,0 "2009-10-19 07:45:00",13706,0,0,67.08,72.13,5.24,1009,87.5,0,0,71.2,70.83,0.22,4431,0,0,69.16,68.66,0.46,0,0,0,67.36,70.34,3.116,1009,87.5,0,0,71.21,70.84,0.358,4431,0,0,69.16,68.66,0.437,0,0,0,67.49,72.13,5.24,1009,88.5,0,0,71.42,70.87,0.68,4431,0,0,69.16,68.66,0.46,0,0,0,67.08,69.66,2.17,1009,87.5,0,0,71.07,70.66,0,4431,0,0,69.16,68.66,0.42,0 "2009-10-19 08:00:00",13707,0,0,66.88,71.93,4.87,1009,87.5,0,0,71.48,71.08,0.11,4431,0,0,69.16,68.66,0.54,0,0,0,66.89,72.03,5.147,1009,87.5,0,0,71.24,70.93,0.278,4431,0,0,69.16,68.66,0.502,0,0,0,67.08,72.13,5.24,1009,87.5,0,0,71.48,71.26,0.61,4431,0,0,69.16,68.66,0.55,0,0,0,66.88,71.93,4.87,1009,87.5,0,0,71.07,70.77,0,4431,0,0,69.16,68.66,0.44,0 "2009-10-19 08:15:00",13708,0,0,121.3,88.1,33.34,1010,80.4,0,0,71.53,71.34,0,4431,0,0,69.75,69.45,0.17,0,4.911,0.261,96.9,81.1,20.46,1009,84.9,0,0,71.43,71.25,0.145,4431,0,0,69.26,68.84,0.45,0,23,1,130.1,91.6,38.25,1010,87.5,0,0,71.68,71.39,0.47,4431,0,0,69.75,69.45,0.58,0,0,0,66.56,71.54,3,1009,80.4,0,0,71.2,71.04,0,4431,0,0,69.16,68.66,0.17,0 "2009-10-19 08:30:00",13709,0,0,103.2,84.1,19.32,1010,80.4,0,0,71.65,71.49,0.34,4431,0,0,70.33,69.85,0.38,0,0,0,111.4,85.8,25.62,1010,80.4,0,0,71.56,71.44,0.129,4431,0,0,70.09,69.8,0.244,0,0,0,121.1,88.1,33.34,1010,80.4,0,0,71.71,71.49,0.42,4431,0,0,70.33,69.85,0.38,0,0,0,103.2,84.1,19.32,1010,80.4,0,0,71.41,71.23,0,4431,0,0,69.75,69.45,0.15,0 "2009-10-19 08:45:00",13710,0,0,92.4,81.3,11.27,1010,81.4,0,0,71.67,71.58,0.27,4431,0,0,70.33,69.85,0.56,0,0,0,97.4,82.5,14.94,1010,80.6,0,0,71.66,71.53,0.129,4431,0,0,70.33,69.85,0.487,0,0,0,103.2,83.9,19.32,1010,81.4,0,0,71.68,71.69,0.43,4431,0,0,70.33,69.85,0.57,0,0,0,92.4,81.3,11.27,1010,80.4,0,0,71.54,71.49,0,4431,0,0,70.33,69.85,0.38,0 "2009-10-19 09:00:00",13711,0,0,85.5,79.22,6.43,1010,81.4,0,0,71.68,71.64,0.2,4431,0,0,70.33,69.85,0.6,0,0,0,88.7,80.1,8.68,1010,81.4,0,0,71.64,71.58,0.131,4431,0,0,70.33,69.85,0.593,0,0,0,92.4,81.3,11.27,1010,81.4,0,0,71.79,71.78,0.41,4431,0,0,70.33,69.85,0.63,0,0,0,85.5,79.22,6.43,1010,81.4,0,0,71.49,71.4,0,4431,0,0,70.33,69.85,0.56,0 "2009-10-19 09:15:00",13712,0,0,80.9,79.11,1.81,1010,81.4,0,0,71.81,71.7,0,4431,0,0,70.33,69.66,0.62,0,0,0,83.1,79.09,4.027,1010,81.4,0,0,71.73,71.67,0.135,4431,0,0,70.33,69.75,0.609,0,0,0,85.5,79.53,6.43,1010,81.4,0,0,71.95,71.7,0.38,4431,0,0,70.33,69.85,0.62,0,0,0,80.9,78.4,1.81,1010,81.4,0,0,71.55,71.53,0,4431,0,0,70.33,69.66,0.59,0 "2009-10-19 09:30:00",13713,0,0,77.98,79.32,1.39,1010,81.4,0,0,71.87,71.75,0.22,4431,0,0,70.33,69.66,0.58,0,0,0,79.35,79.97,1.261,1010,81.4,0,0,71.79,71.74,0.142,4431,0,0,70.33,69.66,0.592,0,0,0,80.9,80.8,1.81,1010,81.4,0,0,71.96,71.95,0.36,4431,0,0,70.33,69.66,0.61,0,0,0,77.98,78.71,0.12,1010,81.4,0,0,71.59,71.6,0,4431,0,0,70.33,69.66,0.57,0 "2009-10-19 09:45:00",13714,0,0,75.53,78.82,3.24,1010,81.4,0,0,71.93,71.94,0,4431,0,0,70.33,69.66,0.58,0,0,0,76.64,79.28,2.586,1010,81.4,0,0,71.86,71.86,0.125,4431,0,0,70.33,69.66,0.577,0,0,0,77.98,79.84,3.24,1010,81.4,0,0,72.1,71.99,0.36,4431,0,0,70.33,69.66,0.59,0,0,0,75.53,78.49,1.18,1010,81.4,0,0,71.69,71.65,0,4431,0,0,70.33,69.66,0.56,0 "2009-10-19 10:00:00",13715,0,0,73.94,76.99,3.24,1010,81.4,0,0,71.96,72.05,0.26,4431,0,0,70.33,69.66,0.59,0,0,0,74.67,77.92,3.24,1010,81.4,0,0,71.96,71.98,0.126,4431,0,0,70.33,69.66,0.587,0,0,0,75.53,78.82,3.24,1010,81.4,0,0,72.19,72.08,0.38,4431,0,0,70.33,69.66,0.6,0,0,0,73.94,76.99,3.24,1010,81.4,0,0,71.76,71.8,0,4431,0,0,70.33,69.66,0.57,0 "2009-10-19 10:15:00",13716,0,0,71.87,79.61,7.78,1010,81.4,0,0,71.99,72.13,0.24,4431,0,0,70.33,69.66,0.59,0,0,0,72.99,77.27,4.327,1010,81.4,0,0,72.02,72.08,0.119,4431,0,0,70.33,69.66,0.593,0,0,0,73.94,79.61,7.78,1010,81.4,0,0,72.22,72.34,0.4,4431,0,0,70.33,69.66,0.62,0,0,0,71.87,76.8,3.24,1010,81.4,0,0,71.83,71.94,0,4431,0,0,70.33,69.66,0.58,0 "2009-10-19 10:30:00",13717,0,0,70.26,80.3,9.94,1010,81.4,0,0,72.1,72.24,0.15,4431,0,0,70.33,69.66,0.59,0,0,0,70.74,81.2,10.51,1010,81.4,0,0,72.12,72.2,0.126,4431,0,0,70.33,69.66,0.596,0,0,0,71.87,81.9,11.37,1010,81.4,0,0,72.32,72.34,0.41,4431,0,0,70.33,69.66,0.61,0,0,0,70.26,79.89,8.04,1010,81.4,0,0,71.95,72.02,0,4431,0,0,70.33,69.66,0.58,0 "2009-10-19 10:45:00",13718,0,0,123.5,88.4,35.25,1010,80.4,0,0,72.3,72.4,0.11,4431,0,0,70.33,69.86,0.52,0,1.45,0.133,74.51,81.1,12.17,1010,81.3,0,0,72.21,72.3,0.129,4431,0,0,70.33,69.66,0.597,0,33,2,123.5,89.3,35.25,1010,81.4,0,0,72.45,72.47,0.43,4431,0,0,70.33,69.86,0.62,0,0,0,69.37,79.83,1.16,1010,80.4,0,0,71.99,72.08,0,4431,0,0,70.33,69.66,0.52,0 "2009-10-19 11:00:00",13719,0,0,105.7,84,21.91,1010,79.37,0,0,72.43,72.61,0.31,4431,0,0,70.91,70.62,0.4,0,0.006,0,114.8,85.8,29.05,1010,79.45,0,0,72.34,72.48,0.165,4431,0,0,70.67,70.28,0.367,0,1,0,123.7,88.4,35.89,1010,80.4,0,0,72.59,72.73,0.54,4431,0,0,70.91,70.62,0.52,0,0,0,105.7,84,21.91,1010,79.37,0,0,72.13,72.21,0,4431,0,0,70.33,69.86,0.31,0 "2009-10-19 11:15:00",13720,0,0,93.9,81.1,12.69,1011,79.37,0,0,72.51,72.77,0.29,4431,0,0,71.09,70.62,0.56,0,0.022,0,99.4,82.5,16.96,1010,79.37,0,0,72.45,72.67,0.202,4431,0,0,71.05,70.62,0.487,0,2,0,105.7,84,21.91,1011,79.37,0,0,72.67,72.92,0.57,4431,0,0,71.09,70.62,0.56,0,0,0,93.9,81.1,12.69,1010,79.37,0,0,72.28,72.48,0,4431,0,0,70.91,70.62,0.4,0 "2009-10-19 11:30:00",13721,0,0,86.8,79.08,7.77,1011,80.4,0,0,72.66,72.78,0.29,4431,0,0,71.09,70.43,0.63,0,0,0,90.1,80,10.18,1011,79.64,0,0,72.54,72.78,0.195,4431,0,0,71.09,70.6,0.595,0,0,0,93.9,81.1,12.69,1011,80.4,0,0,72.8,73.04,0.58,4431,0,0,71.09,70.62,0.64,0,0,0,86.8,79.08,7.77,1011,79.37,0,0,72.33,72.59,0,4431,0,0,71.09,70.43,0.55,0 "2009-10-19 11:45:00",13722,0,0,82,77.28,4.75,1011,80.4,0,0,72.68,72.86,0,4431,0,0,71.09,70.43,0.63,0,0,0,84.2,78.11,6.154,1011,80.4,0,0,72.67,72.82,0.115,4431,0,0,71.09,70.43,0.636,0,0,0,86.8,78.89,7.77,1011,80.4,0,0,72.83,73,0.47,4431,0,0,71.09,70.43,0.66,0,0,0,82,77.28,4.75,1011,80.4,0,0,72.5,72.64,0,4431,0,0,71.09,70.43,0.62,0 "2009-10-19 12:00:00",13723,0,0,79.2,80.1,0.78,1011,80.4,0,0,72.59,72.64,0,4431,0,0,70.7,70.24,0.54,0,0,0,80.3,77.93,2.706,1011,80.4,0,0,72.66,72.77,0.104,4431,0,0,70.88,70.29,0.58,0,0,0,82,80.1,4.75,1011,80.4,0,0,72.93,72.97,0.41,4431,0,0,71.09,70.43,0.63,0,0,0,79.2,76.47,0.18,1011,80.4,0,0,72.51,72.54,0,4431,0,0,70.7,70.24,0.53,0 "2009-10-19 12:15:00",13724,0,0,76.55,80.2,3.52,1011,80.4,0,0,72.51,72.69,0.21,4431,0,0,70.5,70.05,0.46,0,0,0,77.77,80.3,2.427,1011,80.4,0,0,72.57,72.67,0.138,4431,0,0,70.6,70.09,0.501,0,0,0,79.2,81,3.52,1011,80.4,0,0,72.79,72.91,0.45,4431,0,0,70.7,70.24,0.55,0,0,0,76.55,79.32,0.78,1011,80.4,0,0,72.33,72.48,0,4431,0,0,70.5,70.05,0.46,0 "2009-10-19 12:30:00",13725,0,0,74.73,77.5,2.91,1011,80.4,0,0,72.31,72.45,0.27,4431,0,0,70.31,69.85,0.46,0,0,0,75.51,78.84,3.395,1011,80.4,0,0,72.37,72.62,0.184,4431,0,0,70.41,69.92,0.458,0,0,0,76.55,79.97,3.52,1011,80.4,0,0,72.63,72.82,0.63,4431,0,0,70.5,70.05,0.48,0,0,0,74.73,77.5,2.91,1011,80.4,0,0,72.1,72.43,0,4431,0,0,70.31,69.85,0.44,0 "2009-10-19 12:45:00",13726,0,0,73.16,75.67,2.53,1011,80.4,0,0,72.27,72.37,0,4431,0,0,70.11,69.66,0.46,0,0,0,73.89,76.58,2.773,1011,80.4,0,0,72.17,72.45,0.252,4431,0,0,70.29,69.83,0.452,0,0,0,74.73,77.5,2.91,1011,80.4,0,0,72.4,72.75,0.6,4431,0,0,70.31,69.85,0.47,0,0,0,73.16,75.67,2.53,1011,80.4,0,0,71.92,72.2,0,4431,0,0,70.11,69.66,0.43,0 "2009-10-19 13:00:00",13727,0,0,72.17,74.24,2.15,1011,80.4,0,0,71.92,72.16,0.29,4431,0,0,70.11,69.66,0.44,0,0,0,72.64,74.93,2.364,1011,80.4,0,0,71.99,72.24,0.22,4431,0,0,70.11,69.66,0.444,0,0,0,73.16,75.67,2.53,1011,80.4,0,0,72.25,72.37,0.6,4431,0,0,70.11,69.66,0.46,0,0,0,72.17,74.24,2.15,1011,80.4,0,0,71.82,72,0,4431,0,0,70.11,69.66,0.43,0 "2009-10-19 13:15:00",13728,0,0,70.55,77.19,6.94,1011,80.4,0,0,71.7,71.95,0.39,4431,0,0,69.93,69.48,0.42,0,0,0,71.35,75.72,4.421,1011,80.4,0,0,71.8,72.04,0.243,4431,0,0,69.96,69.52,0.428,0,0,0,72.17,77.39,6.94,1011,80.4,0,0,71.92,72.16,0.51,4431,0,0,70.11,69.66,0.45,0,0,0,70.55,74.04,2.15,1011,80.4,0,0,71.69,71.79,0,4431,0,0,69.93,69.48,0.41,0 "2009-10-19 13:30:00",13729,0,0,69.52,76.83,7.48,1011,80.4,0,0,71.42,71.81,0,4431,0,0,69.73,69.29,0.44,0,0,0,69.99,76.89,6.929,1011,80.4,0,0,71.62,71.84,0.198,4431,0,0,69.88,69.45,0.424,0,0,0,70.55,77.23,7.48,1011,80.4,0,0,71.82,72.07,0.55,4431,0,0,69.93,69.48,0.45,0,0,0,69.52,76.19,6.18,1011,80.4,0,0,71.4,71.67,0,4431,0,0,69.73,69.29,0.41,0 "2009-10-19 13:45:00",13730,0,0,69.13,75.19,5.89,1011,80.4,0,0,71.47,71.56,0.2,4431,0,0,69.73,69.29,0.42,0,0,0,69.34,75.98,6.723,1011,80.4,0,0,71.5,71.72,0.208,4431,0,0,69.73,69.29,0.428,0,0,0,69.52,76.83,7.48,1011,80.4,0,0,71.73,71.89,0.57,4431,0,0,69.73,69.29,0.45,0,0,0,69.13,75.19,5.89,1011,80.4,0,0,71.34,71.47,0,4431,0,0,69.73,69.29,0.42,0 "2009-10-19 14:00:00",13731,0,0,68.74,75.56,6.98,1011,80.4,0,0,71.36,71.49,0,4431,0,0,69.53,69.09,0.41,0,0,0,69.02,74.59,5.641,1011,80.4,0,0,71.39,71.54,0.13,4431,0,0,69.66,69.23,0.416,0,0,0,69.13,75.56,6.98,1011,80.4,0,0,71.5,71.76,0.47,4431,0,0,69.73,69.29,0.43,0,0,0,68.74,73.81,4.93,1011,80.4,0,0,71.2,71.33,0,4431,0,0,69.53,69.09,0.39,0 "2009-10-19 14:15:00",13732,0,0,68.34,74.35,6.21,1011,80.4,0,0,71.23,71.3,0.15,4431,0,0,69.53,69.09,0.42,0,0,0,68.43,75.13,6.797,1011,80.4,0,0,71.27,71.38,0.126,4431,0,0,69.53,69.09,0.413,0,0,0,68.74,75.56,7.18,1011,80.4,0,0,71.49,71.49,0.41,4431,0,0,69.53,69.09,0.42,0,0,0,68.34,74.35,6.21,1011,80.4,0,0,71.07,71.2,0,4431,0,0,69.53,69.09,0.4,0 "2009-10-19 14:30:00",13733,0,0,68.14,73.14,5.22,1011,80.4,0,0,71.12,71.22,0.25,4431,0,0,69.34,68.9,0.41,0,0,0,68.17,73.81,5.735,1011,80.4,0,0,71.15,71.26,0.112,4431,0,0,69.42,69.01,0.413,0,0,0,68.34,74.35,6.21,1011,80.4,0,0,71.33,71.3,0.36,4431,0,0,69.53,69.09,0.43,0,0,0,68.14,73.14,5.22,1011,80.4,0,0,71.03,71.11,0,4431,0,0,69.34,68.9,0.39,0 "2009-10-19 14:45:00",13734,0,0,68.14,71.72,3.61,1011,80.4,0,0,71.09,71.1,0,4431,0,0,69.34,68.9,0.43,0,0,0,68.14,72.27,4.131,1011,80.4,0,0,71.04,71.16,0.12,4431,0,0,69.34,68.9,0.424,0,0,0,68.14,73.14,5.22,1011,80.4,0,0,71.23,71.24,0.38,4431,0,0,69.34,68.9,0.45,0,0,0,68.14,71.72,3.61,1011,80.4,0,0,70.86,71.04,0,4431,0,0,69.34,68.9,0.41,0 "2009-10-19 15:00:00",13735,0,0,67.95,70.92,3.04,1011,80.4,0,0,70.84,70.99,0.09,4431,0,0,69.15,68.7,0.43,0,0,0,68.06,71.26,3.272,1011,80.4,0,0,70.92,71.04,0.113,4431,0,0,69.29,68.81,0.437,0,0,0,68.14,71.72,3.61,1011,80.4,0,0,71.13,71.15,0.37,4431,0,0,69.34,68.9,0.45,0,0,0,67.95,70.92,3.04,1011,80.4,0,0,70.77,70.84,0,4431,0,0,69.15,68.7,0.42,0 "2009-10-19 15:15:00",13736,0,0,67.35,71.77,4.56,1011,80.4,0,0,70.79,70.84,0.11,4431,0,0,69.15,68.7,0.45,0,0,0,67.57,71.84,4.27,1011,80.4,0,0,70.81,70.9,0.094,4431,0,0,69.15,68.7,0.432,0,0,0,67.95,72.17,4.56,1011,80.4,0,0,70.84,71.03,0.35,4431,0,0,69.15,68.7,0.45,0,0,0,67.35,70.72,2.85,1011,80.4,0,0,70.75,70.78,0,4431,0,0,69.15,68.7,0.41,0 "2009-10-19 15:30:00",13737,0,0,67.35,70.75,3.59,1011,80.4,0,0,70.74,70.77,0,4431,0,0,69.15,68.51,0.45,0,0,0,67.35,71.2,3.872,1011,80.4,0,0,70.76,70.81,0.082,4431,0,0,69.15,68.67,0.444,0,0,0,67.35,71.77,4.56,1011,80.4,0,0,70.83,70.87,0.33,4431,0,0,69.15,68.7,0.45,0,0,0,67.35,70.75,3.59,1011,80.4,0,0,70.66,70.71,0,4431,0,0,69.15,68.51,0.42,0 "2009-10-19 15:45:00",13738,0,0,67.35,70.15,3.01,1011,80.4,0,0,70.58,70.67,0.11,4431,0,0,68.95,68.51,0.44,0,0,0,67.35,70.5,3.236,1011,80.4,0,0,70.63,70.74,0.077,4431,0,0,68.95,68.51,0.442,0,0,0,67.35,70.75,3.59,1011,80.4,0,0,70.74,70.77,0.31,4431,0,0,69.15,68.51,0.46,0,0,0,67.35,70.15,3.01,1011,80.4,0,0,70.49,70.64,0,4431,0,0,68.95,68.51,0.42,0 "2009-10-19 16:00:00",13739,0,0,66.33,73.15,6.81,1011,80.4,0,0,70.49,70.6,0,4431,0,0,68.95,68.51,0.45,0,0,0,66.93,71.18,4.302,1011,80.4,0,0,70.55,70.62,0.055,4431,0,0,68.95,68.51,0.443,0,0,0,67.35,73.15,6.81,1011,80.4,0,0,70.58,70.71,0.34,4431,0,0,68.95,68.51,0.46,0,0,0,66.33,69.95,2.81,1011,80.4,0,0,70.4,70.48,0,4431,0,0,68.95,68.51,0.42,0 "2009-10-19 16:15:00",13740,0,0,66.33,72.54,6.25,1011,80.4,0,0,70.49,70.49,0,4431,0,0,68.76,68.31,0.46,0,0,0,66.33,72.86,6.595,1011,80.4,0,0,70.49,70.56,0.046,4431,0,0,68.85,68.35,0.447,0,0,0,66.33,73.15,6.81,1011,80.4,0,0,70.49,70.69,0.29,4431,0,0,68.95,68.51,0.47,0,0,0,66.33,72.54,6.25,1011,80.4,0,0,70.49,70.41,0,4431,0,0,68.76,68.31,0.43,0 "2009-10-19 16:30:00",13741,0,0,66.33,71.74,5.47,1011,80.4,0,0,70.34,70.49,0,4431,0,0,68.76,68.31,0.45,0,0,0,66.33,72.08,5.841,1011,80.4,0,0,70.44,70.49,0.029,4431,0,0,68.76,68.31,0.448,0,0,0,66.33,72.54,6.25,1011,80.4,0,0,70.49,70.49,0.31,4431,0,0,68.76,68.31,0.46,0,0,0,66.33,71.74,5.47,1011,80.4,0,0,70.31,70.33,0,4431,0,0,68.76,68.31,0.43,0 "2009-10-19 16:45:00",13742,0,0,66.33,70.96,4.71,1011,80.4,0,0,70.31,70.37,0,4431,0,0,68.76,68.12,0.45,0,0,0,66.33,71.34,5.039,1011,80.4,0,0,70.34,70.37,0.035,4431,0,0,68.76,68.3,0.452,0,0,0,66.33,71.74,5.47,1011,80.4,0,0,70.34,70.49,0.3,4431,0,0,68.76,68.31,0.47,0,0,0,66.33,70.96,4.71,1011,80.4,0,0,70.31,70.3,0,4431,0,0,68.76,68.12,0.44,0 "2009-10-19 17:00:00",13743,0,0,66.33,70.36,3.94,1011,80.4,0,0,70.25,70.31,0,4431,0,0,68.57,68.12,0.46,0,0,0,66.33,70.66,4.276,1011,80.4,0,0,70.3,70.36,0.023,4431,0,0,68.61,68.12,0.456,0,0,0,66.33,70.96,4.71,1011,80.4,0,0,70.31,70.37,0.21,4431,0,0,68.76,68.12,0.47,0,0,0,66.33,70.36,3.94,1011,80.4,0,0,70.25,70.31,0,4431,0,0,68.57,68.12,0.45,0 "2009-10-19 17:15:00",13744,0,0,66.33,69.76,3.35,1011,80.4,0,0,70.18,70.27,0,4431,0,0,68.57,68.12,0.45,0,0,0,66.33,70.06,3.659,1011,80.4,0,0,70.22,70.29,0.021,4431,0,0,68.57,68.12,0.456,0,0,0,66.33,70.36,3.94,1011,80.4,0,0,70.25,70.39,0.2,4431,0,0,68.57,68.12,0.48,0,0,0,66.33,69.76,3.35,1011,80.4,0,0,70.18,70.12,0,4431,0,0,68.57,68.12,0.44,0 "2009-10-19 17:30:00",13745,28,1,130,86,43.8,1012,77.35,0,0,69.99,70.18,0,4431,0,0,68.57,68.31,0.14,0,5.689,0.25,79.18,72.98,11.17,1011,80,0,0,70.16,70.19,0.023,4431,0,0,68.57,68.12,0.425,0,29,1,130,86,43.8,1012,80.4,0,0,70.24,70.35,0.15,4431,0,0,68.57,68.31,0.48,0,0,0,65.97,69.38,1.82,1011,77.35,0,0,69.96,70.08,0,4431,0,0,68.57,68.12,0.14,0 "2009-10-19 17:45:00",13746,34,1,134.3,82.8,51.74,1020,71.32,0,0,70.01,70.06,0.19,4431,0,0,69.55,70.9,1.25,0,31.61,1,133.1,85,48.12,1016,73.76,0,0,70.04,70.07,0.028,4431,0,0,69.02,69.66,0.637,0,35,1,134.8,86.2,51.74,1020,77.35,0,0,70.2,70.21,0.19,4431,0,0,69.55,70.9,1.25,0,28,1,130.2,82.8,44.06,1012,71.32,0,0,69.82,69.98,0,4431,0,0,68.57,68.31,0,0 "2009-10-19 18:00:00",13747,0,0,110,78.26,31.86,1020,71.32,0,0,69.92,70.06,0.16,4431,0,0,69.94,70.91,0.72,0,1.167,0.033,121.4,79.76,41.78,1020,71.32,0,0,69.92,70.06,0.073,4431,0,0,69.88,71.06,1.109,0,34,1,134.5,82.6,52.16,1020,71.32,0,0,70.05,70.06,0.26,4431,0,0,69.94,71.1,1.35,0,0,0,110,78.26,31.86,1020,71.32,0,0,69.85,70.06,0,4431,0,0,69.55,70.9,0.72,0 "2009-10-19 18:15:00",13748,0,0,97.1,76.25,20.87,1020,71.32,0,0,69.92,70.02,0,4431,0,0,69.94,70.12,0,0,0,0,103.1,77.13,26.04,1020,71.32,0,0,69.88,70.02,0.07,4431,0,0,69.94,70.41,0.345,0,0,0,110,78.26,31.86,1020,71.32,0,0,69.92,70.06,0.27,4431,0,0,69.94,70.91,0.73,0,0,0,97.1,76.25,20.87,1020,71.32,0,0,69.72,69.88,0,4431,0,0,69.94,70.12,0,0 "2009-10-19 18:30:00",13749,0,0,88.8,75.27,13.73,1020,71.32,0,0,70.1,70.18,0.18,4431,0,0,70.13,69.92,0.33,0,0,0,92.6,75.7,16.97,1020,71.32,0,0,70,70.1,0.045,4431,0,0,70.08,70.07,0.175,0,0,0,97.1,76.25,20.87,1020,71.32,0,0,70.18,70.38,0.26,4431,0,0,70.13,70.12,0.33,0,0,0,88.8,75.27,13.73,1020,71.32,0,0,69.89,70.02,0,4431,0,0,69.94,69.92,0,0 "2009-10-19 18:45:00",13750,0,0,83.2,74.27,9.02,1020,71.32,0,0,70.42,70.53,0,4431,0,0,70.13,69.92,0.41,0,0,0,85.8,74.75,11.11,1020,71.32,0,0,70.3,70.37,0.071,4431,0,0,70.13,69.92,0.383,0,0,0,88.8,75.27,13.53,1020,71.32,0,0,70.42,70.53,0.27,4431,0,0,70.13,69.92,0.43,0,0,0,83.2,74.27,9.02,1020,71.32,0,0,70.13,70.18,0,4431,0,0,70.13,69.92,0.31,0 "2009-10-19 19:00:00",13751,0,0,79.5,73.86,5.81,1020,71.32,0,0,70.83,70.98,0,4431,0,0,70.32,69.92,0.46,0,0,0,81.3,74.05,7.304,1020,71.32,0,0,70.64,70.73,0.108,4431,0,0,70.29,69.92,0.444,0,0,0,83.2,74.27,9.02,1020,71.32,0,0,70.89,71.08,0.34,4431,0,0,70.32,69.92,0.47,0,0,0,79.5,73.86,5.81,1020,71.32,0,0,70.35,70.52,0,4431,0,0,70.13,69.92,0.41,0 "2009-10-19 19:15:00",13752,0,0,77.01,73.26,3.85,1020,71.32,0,0,71.14,71.32,0.17,4431,0,0,70.51,70.1,0.48,0,0,0,78.25,73.51,4.814,1020,71.32,0,0,70.98,71.14,0.149,4431,0,0,70.46,69.97,0.469,0,0,0,79.5,73.86,5.81,1020,71.32,0,0,71.22,71.44,0.39,4431,0,0,70.51,70.1,0.49,0,0,0,77.01,73.26,3.85,1020,71.32,0,0,70.83,70.98,0,4431,0,0,70.32,69.92,0.45,0 "2009-10-19 19:30:00",13753,0,0,75.4,72.87,2.48,1020,71.32,0,0,71.37,71.69,0.38,4431,0,0,70.69,70.29,0.46,0,0,0,76.18,73.08,3.184,1020,71.32,0,0,71.3,71.5,0.162,4431,0,0,70.62,70.12,0.468,0,0,0,77.01,73.26,3.85,1020,71.32,0,0,71.54,71.85,0.47,4431,0,0,70.69,70.29,0.49,0,0,0,75.4,72.87,2.48,1020,71.32,0,0,71.02,71.32,0,4431,0,0,70.51,70.1,0.44,0 "2009-10-19 19:45:00",13754,0,0,74.2,72.67,1.71,1020,71.32,0,0,71.77,71.9,0,4431,0,0,70.88,70.29,0.46,0,0,0,74.73,72.75,2.073,1020,71.32,0,0,71.62,71.84,0.226,4431,0,0,70.76,70.29,0.457,0,0,0,75.4,72.87,2.48,1020,71.32,0,0,71.86,72.08,0.56,4431,0,0,70.88,70.29,0.47,0,0,0,74.2,72.67,1.71,1020,71.32,0,0,71.33,71.62,0,4431,0,0,70.69,70.29,0.43,0 "2009-10-19 20:00:00",13755,0,0,73.38,72.27,1.12,1020,71.32,0,0,72.01,72.23,0.22,4431,0,0,71.07,70.66,0.45,0,0,0,73.71,72.44,1.333,1020,71.32,0,0,71.89,72.13,0.223,4431,0,0,70.94,70.47,0.451,0,0,0,74.2,72.67,1.71,1020,71.32,0,0,72.14,72.4,0.64,4431,0,0,71.07,70.66,0.46,0,0,0,73.38,72.27,1.12,1020,71.32,0,0,71.71,71.83,0,4431,0,0,70.88,70.29,0.43,0 "2009-10-19 20:15:00",13756,0,0,72.58,72.08,0.56,1020,71.32,0,0,72.31,72.61,0.54,4431,0,0,71.25,70.85,0.43,0,0,0,72.92,72.22,0.771,1020,71.32,0,0,72.16,72.44,0.275,4431,0,0,71.13,70.67,0.448,0,0,0,73.38,72.27,0.93,1020,71.32,0,0,72.48,72.77,0.65,4431,0,0,71.25,70.85,0.47,0,0,0,72.58,72.08,0.56,1020,71.32,0,0,71.86,72.13,0,4431,0,0,71.07,70.66,0.43,0 "2009-10-19 20:30:00",13757,0,0,71.77,71.68,0.18,1020,71.32,0,0,72.28,72.86,0.56,4431,0,0,71.25,70.85,0.4,0,0,0,72.19,71.91,0.352,1020,71.32,0,0,72.34,72.71,0.346,4431,0,0,71.25,70.85,0.426,0,0,0,72.58,72.08,0.56,1020,71.32,0,0,72.58,72.94,0.74,4431,0,0,71.25,70.85,0.46,0,0,0,71.77,71.68,0.18,1020,71.32,0,0,72.18,72.53,0,4431,0,0,71.25,70.85,0.4,0 "2009-10-19 20:45:00",13758,0,0,71.19,71.49,0.18,1020,71.32,0,0,72.54,72.82,0.34,4431,0,0,71.25,70.85,0.43,0,0,0,71.5,71.56,0.18,1020,71.32,0,0,72.42,72.76,0.315,4431,0,0,71.25,70.85,0.418,0,0,0,71.77,71.68,0.18,1020,71.32,0,0,72.71,73,0.67,4431,0,0,71.25,70.85,0.45,0,0,0,71.19,71.49,0.18,1020,71.32,0,0,72.22,72.57,0,4431,0,0,71.25,70.85,0.4,0 "2009-10-19 21:00:00",13759,0,0,70.99,71.49,0.37,1020,71.32,0,0,72.9,73,0.09,4431,0,0,71.25,70.85,0.47,0,0,0,71.09,71.49,0.283,1020,71.32,0,0,72.59,72.89,0.253,4431,0,0,71.25,70.85,0.452,0,0,0,71.19,71.49,0.37,1020,71.32,0,0,72.9,73.16,0.6,4431,0,0,71.25,70.85,0.48,0,0,0,70.99,71.49,0.18,1020,71.32,0,0,72.33,72.64,0,4431,0,0,71.25,70.85,0.43,0 "2009-10-19 21:15:00",13760,0,0,70.8,71.49,0.58,1020,71.32,0,0,72.99,73.12,0.41,4431,0,0,71.44,71.03,0.47,0,0,0,70.84,71.49,0.492,1020,71.32,0,0,72.79,73.08,0.26,4431,0,0,71.42,70.92,0.47,0,0,0,70.99,71.49,0.58,1020,71.32,0,0,73.05,73.34,0.59,4431,0,0,71.44,71.03,0.49,0,0,0,70.8,71.49,0.37,1020,71.32,0,0,72.59,72.84,0,4431,0,0,71.25,70.85,0.46,0 "2009-10-19 21:30:00",13761,0,0,70.61,71.31,0.58,1020,71.32,0,0,73.02,73.4,0,4431,0,0,71.64,71.22,0.49,0,0,0,70.66,71.32,0.58,1020,71.32,0,0,73,73.29,0.278,4431,0,0,71.61,71.11,0.476,0,0,0,70.8,71.49,0.58,1020,71.32,0,0,73.3,73.61,0.57,4431,0,0,71.64,71.22,0.5,0,0,0,70.61,71.31,0.58,1020,71.32,0,0,72.77,73.03,0,4431,0,0,71.44,71.03,0.46,0 "2009-10-19 21:45:00",13762,0,0,70.41,71.31,0.78,1020,71.32,0,0,73.48,73.63,0,4431,0,0,71.83,71.41,0.48,0,0,0,70.6,71.31,0.734,1020,71.32,0,0,73.18,73.47,0.29,4431,0,0,71.8,71.29,0.491,0,0,0,70.61,71.31,0.78,1020,71.32,0,0,73.5,73.75,0.62,4431,0,0,71.83,71.41,0.51,0,0,0,70.41,71.31,0.58,1020,71.32,0,0,72.92,73.23,0,4431,0,0,71.64,71.22,0.47,0 "2009-10-19 22:00:00",13763,0,0,70.03,71.11,0.78,1020,71.32,0,0,73.23,73.56,0.21,4431,0,0,71.83,71.41,0.38,0,0,0,70.29,71.2,0.78,1020,71.32,0,0,73.21,73.53,0.313,4431,0,0,71.83,71.41,0.429,0,0,0,70.41,71.31,0.78,1020,71.32,0,0,73.48,73.79,0.71,4431,0,0,71.83,71.41,0.49,0,0,0,70.03,71.11,0.78,1020,71.32,0,0,73.02,73.34,0,4431,0,0,71.83,71.41,0.37,0 "2009-10-19 22:15:00",13764,0,0,69.66,70.72,0.98,1020,71.32,0,0,72.97,73.25,0.57,4431,0,0,71.44,71.03,0.29,0,0,0,69.85,70.83,0.892,1020,71.32,0,0,73.06,73.42,0.347,4431,0,0,71.55,71.22,0.327,0,0,0,70.03,71.11,0.98,1020,71.32,0,0,73.26,73.63,0.67,4431,0,0,71.83,71.41,0.38,0,0,0,69.66,70.72,0.78,1020,71.32,0,0,72.8,73.18,0,4431,0,0,71.44,71.03,0.28,0 "2009-10-19 22:30:00",13765,0,0,69.27,70.32,0.98,1020,70.31,0,0,72.77,73.02,0.21,4431,0,0,71.07,70.84,0.23,0,0,0,69.46,70.48,0.98,1020,71.02,0,0,72.86,73.12,0.264,4431,0,0,71.21,70.93,0.258,0,0,0,69.66,70.72,0.98,1020,71.32,0,0,73.13,73.43,0.67,4431,0,0,71.44,71.03,0.3,0,0,0,69.27,70.32,0.98,1020,70.31,0,0,72.56,72.85,0,4431,0,0,71.07,70.84,0.23,0 "2009-10-19 22:45:00",13766,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.44,72.57,0.18,4431,0,0,70.68,70.45,0.2,0,0,0,69.11,70.19,0.98,1020,70.31,0,0,72.62,72.77,0.14,4431,0,0,70.88,70.64,0.216,0,0,0,69.27,70.32,0.98,1020,70.31,0,0,72.89,73.05,0.48,4431,0,0,71.07,70.84,0.23,0,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.4,72.46,0,4431,0,0,70.68,70.45,0.19,0 "2009-10-19 23:00:00",13767,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.11,72.05,0.15,4431,0,0,70.49,70.25,0.2,0,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.35,72.36,0.105,4431,0,0,70.57,70.35,0.198,0,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.62,72.67,0.39,4431,0,0,70.68,70.45,0.21,0,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.09,72.01,0,4431,0,0,70.49,70.25,0.18,0 "2009-10-19 23:15:00",13768,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.82,71.66,0.09,4431,0,0,70.29,70.05,0.21,0,0,0,68.84,69.79,0.98,1020,70.31,0,0,71.97,71.9,0.107,4431,0,0,70.37,70.14,0.206,0,0,0,68.9,69.93,0.98,1020,70.31,0,0,72.3,72.3,0.38,4431,0,0,70.49,70.25,0.23,0,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.69,71.59,0,4431,0,0,70.29,70.05,0.19,0 "2009-10-19 23:30:00",13769,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.75,71.43,0.31,4431,0,0,70.29,70.05,0.23,0,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.7,71.58,0.142,4431,0,0,70.29,70.05,0.222,0,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.89,71.85,0.41,4431,0,0,70.29,70.05,0.24,0,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.5,71.37,0,4431,0,0,70.29,70.05,0.2,0 "2009-10-19 23:45:00",13770,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.37,71.26,0,4431,0,0,70.09,69.86,0.23,0,0,0,68.71,69.7,0.98,1020,70.31,0,0,71.49,71.33,0.168,4431,0,0,70.15,69.9,0.229,0,0,0,68.71,69.74,0.98,1020,70.31,0,0,71.69,71.59,0.44,4431,0,0,70.29,70.05,0.25,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.27,71.08,0,4431,0,0,70.09,69.86,0.21,0 "2009-10-20 00:00:00",13771,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.46,71.02,0.34,4431,0,0,70.09,69.86,0.23,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.32,71.16,0.184,4431,0,0,70.09,69.86,0.233,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.58,71.34,0.45,4431,0,0,70.09,69.86,0.25,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.13,70.92,0,4431,0,0,70.09,69.86,0.22,0 "2009-10-20 00:15:00",13772,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.17,70.97,0,4431,0,0,70.09,69.86,0.23,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.21,70.99,0.176,4431,0,0,70.09,69.86,0.231,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.45,71.23,0.51,4431,0,0,70.09,69.86,0.25,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71,70.81,0,4431,0,0,70.09,69.86,0.22,0 "2009-10-20 00:30:00",13773,0,0,68.71,69.55,0.79,1020,70.31,0,0,71.01,70.87,0,4431,0,0,69.9,69.67,0.24,0,0,0,68.71,69.55,0.869,1020,70.31,0,0,71.08,70.9,0.189,4431,0,0,69.99,69.71,0.232,0,0,0,68.71,69.55,0.98,1020,70.31,0,0,71.33,71.07,0.47,4431,0,0,70.09,69.86,0.25,0,0,0,68.71,69.55,0.79,1020,70.31,0,0,70.87,70.71,0,4431,0,0,69.9,69.67,0.22,0 "2009-10-20 00:45:00",13774,0,0,68.71,69.36,0.79,1020,70.31,0,0,70.94,70.8,0.18,4431,0,0,69.9,69.67,0.23,0,0,0,68.71,69.37,0.79,1020,70.31,0,0,71.02,70.8,0.182,4431,0,0,69.9,69.67,0.233,0,0,0,68.71,69.55,0.79,1020,70.31,0,0,71.2,70.98,0.45,4431,0,0,69.9,69.67,0.25,0,0,0,68.71,69.36,0.79,1020,70.31,0,0,70.83,70.63,0,4431,0,0,69.9,69.67,0.22,0 "2009-10-20 01:00:00",13775,0,0,68.71,69.36,0.79,1020,70.31,0,0,71,70.63,0,4431,0,0,69.9,69.67,0.22,0,0,0,68.71,69.36,0.79,1020,70.31,0,0,70.92,70.73,0.191,4431,0,0,69.9,69.67,0.229,0,0,0,68.71,69.36,0.79,1020,70.31,0,0,71.13,70.91,0.48,4431,0,0,69.9,69.67,0.25,0,0,0,68.71,69.36,0.79,1020,70.31,0,0,70.74,70.56,0,4431,0,0,69.9,69.67,0.21,0 "2009-10-20 01:15:00",13776,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.84,70.64,0.25,4431,0,0,69.9,69.67,0.22,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.87,70.68,0.188,4431,0,0,69.9,69.67,0.228,0,0,0,68.71,69.36,0.79,1020,70.31,0,0,71.13,70.9,0.45,4431,0,0,69.9,69.67,0.24,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.68,70.5,0,4431,0,0,69.9,69.67,0.21,0 "2009-10-20 01:30:00",13777,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.81,70.63,0.29,4431,0,0,69.9,69.48,0.23,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.79,70.62,0.147,4431,0,0,69.9,69.64,0.227,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,71.03,70.83,0.45,4431,0,0,69.9,69.67,0.25,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.61,70.51,0,4431,0,0,69.9,69.48,0.21,0 "2009-10-20 01:45:00",13778,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.71,70.55,0.12,4431,0,0,69.71,69.48,0.23,0,0,0,68.52,69.33,0.79,1020,70.31,0,0,70.74,70.58,0.179,4431,0,0,69.8,69.48,0.228,0,0,0,68.52,69.36,0.79,1020,70.31,0,0,70.97,70.78,0.45,4431,0,0,69.9,69.48,0.24,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.56,70.44,0,4431,0,0,69.71,69.48,0.21,0 "2009-10-20 02:00:00",13779,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.77,70.51,0,4431,0,0,69.71,69.48,0.23,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.69,70.52,0.155,4431,0,0,69.71,69.48,0.229,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.89,70.67,0.45,4431,0,0,69.71,69.48,0.24,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.51,70.36,0,4431,0,0,69.71,69.48,0.21,0 "2009-10-20 02:15:00",13780,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.64,70.57,0.12,4431,0,0,69.71,69.48,0.23,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.62,70.48,0.175,4431,0,0,69.71,69.48,0.225,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.84,70.68,0.45,4431,0,0,69.71,69.48,0.23,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.45,70.33,0,4431,0,0,69.71,69.48,0.21,0 "2009-10-20 02:30:00",13781,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.59,70.3,0.25,4431,0,0,69.71,69.48,0.23,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.57,70.41,0.164,4431,0,0,69.71,69.48,0.228,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.8,70.66,0.51,4431,0,0,69.71,69.48,0.24,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.41,70.25,0,4431,0,0,69.71,69.48,0.21,0 "2009-10-20 02:45:00",13782,0,0,68.52,68.96,0.62,1020,70.31,0,0,70.55,70.38,0,4431,0,0,69.51,69.28,0.23,0,0,0,68.52,69.14,0.693,1020,70.31,0,0,70.55,70.4,0.169,4431,0,0,69.7,69.36,0.228,0,0,0,68.52,69.16,0.79,1020,70.31,0,0,70.76,70.59,0.49,4431,0,0,69.71,69.48,0.24,0,0,0,68.52,68.96,0.62,1020,70.31,0,0,70.36,70.21,0,4431,0,0,69.51,69.28,0.21,0 "2009-10-20 03:00:00",13783,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.54,70.37,0.27,4431,0,0,69.51,69.28,0.23,0,0,0,68.37,68.96,0.62,1020,70.31,0,0,70.52,70.37,0.134,4431,0,0,69.51,69.28,0.229,0,0,0,68.52,68.96,0.62,1020,70.31,0,0,70.71,70.52,0.49,4431,0,0,69.51,69.28,0.24,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.35,70.16,0,4431,0,0,69.51,69.28,0.21,0 "2009-10-20 03:15:00",13784,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.48,70.34,0,4431,0,0,69.51,69.28,0.23,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.5,70.34,0.159,4431,0,0,69.51,69.28,0.231,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.7,70.52,0.48,4431,0,0,69.51,69.28,0.24,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.31,70.16,0,4431,0,0,69.51,69.28,0.22,0 "2009-10-20 03:30:00",13785,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.45,70.31,0.11,4431,0,0,69.51,69.28,0.23,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.45,70.31,0.157,4431,0,0,69.51,69.28,0.229,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.66,70.46,0.48,4431,0,0,69.51,69.28,0.24,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.28,70.15,0,4431,0,0,69.51,69.28,0.21,0 "2009-10-20 03:45:00",13786,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.45,70.28,0.25,4431,0,0,69.51,69.28,0.23,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.42,70.29,0.159,4431,0,0,69.51,69.28,0.233,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.56,70.34,0.51,4431,0,0,69.51,69.28,0.25,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.25,70.11,0,4431,0,0,69.51,69.28,0.22,0 "2009-10-20 04:00:00",13787,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.41,70.19,0.11,4431,0,0,69.51,69.28,0.23,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.41,70.26,0.164,4431,0,0,69.51,69.28,0.232,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.48,70.44,0.48,4431,0,0,69.51,69.28,0.25,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.23,70.13,0,4431,0,0,69.51,69.28,0.22,0 "2009-10-20 04:15:00",13788,0,0,68.13,68.96,0.62,1020,70.31,0,0,70.37,70.23,0.17,4431,0,0,69.51,69.09,0.23,0,0,0,68.26,68.96,0.62,1020,70.31,0,0,70.39,70.23,0.148,4431,0,0,69.51,69.23,0.231,0,0,0,68.32,68.96,0.62,1020,70.31,0,0,70.53,70.41,0.48,4431,0,0,69.51,69.28,0.25,0,0,0,68.13,68.96,0.62,1020,70.31,0,0,70.24,70.12,0,4431,0,0,69.51,69.09,0.21,0 "2009-10-20 04:30:00",13789,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.35,70.21,0,4431,0,0,69.51,69.09,0.23,0,0,0,68.13,68.94,0.62,1020,70.31,0,0,70.35,70.2,0.153,4431,0,0,69.51,69.09,0.235,0,0,0,68.13,68.96,0.62,1020,70.31,0,0,70.55,70.38,0.48,4431,0,0,69.51,69.09,0.26,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.18,70.02,0,4431,0,0,69.51,69.09,0.22,0 "2009-10-20 04:45:00",13790,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.32,70.18,0.4,4431,0,0,69.32,69.09,0.24,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.32,70.18,0.162,4431,0,0,69.33,69.09,0.234,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.5,70.35,0.48,4431,0,0,69.51,69.09,0.25,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.15,70.03,0,4431,0,0,69.32,69.09,0.22,0 "2009-10-20 05:00:00",13791,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.18,70.15,0.28,4431,0,0,69.32,69.09,0.23,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.3,70.17,0.156,4431,0,0,69.32,69.09,0.237,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.48,70.3,0.48,4431,0,0,69.32,69.09,0.25,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.11,69.95,0,4431,0,0,69.32,69.09,0.23,0 "2009-10-20 05:15:00",13792,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.34,70.06,0.32,4431,0,0,69.32,69.09,0.23,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.21,70.13,0.126,4431,0,0,69.32,69.09,0.231,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.46,70.31,0.47,4431,0,0,69.32,69.09,0.25,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.1,69.98,0,4431,0,0,69.32,69.09,0.22,0 "2009-10-20 05:30:00",13793,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.2,70.06,0,4431,0,0,69.32,69.09,0.23,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.2,70.07,0.149,4431,0,0,69.32,69.09,0.231,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.38,70.27,0.44,4431,0,0,69.32,69.09,0.25,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.05,69.92,0,4431,0,0,69.32,69.09,0.22,0 "2009-10-20 05:45:00",13794,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.19,70.09,0.17,4431,0,0,69.32,69.09,0.26,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.17,70.06,0.141,4431,0,0,69.32,69.09,0.239,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.37,70.09,0.45,4431,0,0,69.32,69.09,0.26,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,69.99,69.95,0,4431,0,0,69.32,69.09,0.22,0 "2009-10-20 06:00:00",13795,0,0,67.93,68.78,0.62,1020,70.31,0,0,70.41,70.43,0,4431,0,0,69.32,69.09,0.29,0,0,0,68.12,68.78,0.62,1020,70.31,0,0,70.3,70.28,0.134,4431,0,0,69.32,69.09,0.285,0,0,0,68.13,68.78,0.62,1020,70.31,0,0,70.53,70.51,0.37,4431,0,0,69.32,69.09,0.32,0,0,0,67.93,68.78,0.62,1020,70.31,0,0,70.1,70,0,4431,0,0,69.32,69.09,0.25,0 "2009-10-20 06:15:00",13796,0,0,129.1,75.66,53.38,1025,70.31,0,0,70.55,70.68,0,4431,0,0,70.31,70.69,0.45,0,17.39,0.261,116.4,74.85,41.84,1022,70.31,0,0,70.46,70.54,0.13,4431,0,0,69.6,69.62,0.213,0,29,1,133.2,76.95,56.65,1025,70.31,0,0,70.6,70.84,0.39,4431,0,0,70.31,70.69,0.45,0,0,0,67.51,68.78,0.62,1020,70.31,0,0,70.28,70.38,0,4431,0,0,69.32,69.09,0,0 "2009-10-20 06:30:00",13797,0,0,106.9,74.05,33.07,1025,70.31,0,0,70.62,70.82,0,4431,0,0,70.69,71.08,0.12,0,0.006,0,116.5,74.67,41.9,1025,70.31,0,0,70.61,70.79,0.193,4431,0,0,70.61,71.03,0.338,0,1,0,128.7,75.66,53.18,1025,70.31,0,0,70.69,70.96,0.48,4431,0,0,70.69,71.08,0.47,0,0,0,106.9,74.05,33.07,1025,70.31,0,0,70.41,70.64,0,4431,0,0,70.31,70.69,0.12,0 "2009-10-20 06:45:00",13798,0,0,94.9,73.25,21.81,1025,70.31,0,0,70.58,70.83,0.46,4431,0,0,70.5,70.29,0.19,0,0,0,100.4,73.59,26.93,1025,70.31,0,0,70.6,70.82,0.212,4431,0,0,70.68,70.7,0.057,0,0,0,106.9,74.05,32.87,1025,70.31,0,0,70.65,70.83,0.51,4431,0,0,70.69,71.08,0.19,0,0,0,94.9,73.25,21.81,1025,70.31,0,0,70.42,70.66,0,4431,0,0,70.5,70.29,0,0 "2009-10-20 07:00:00",13799,0,0,87.2,72.64,14.54,1025,70.31,0,0,70.54,70.77,0.39,4431,0,0,70.13,69.89,0.35,0,0,0,90.8,72.96,17.88,1025,70.31,0,0,70.54,70.77,0.218,4431,0,0,70.39,70.09,0.268,0,0,0,94.9,73.25,21.81,1025,70.31,0,0,70.64,70.93,0.48,4431,0,0,70.5,70.29,0.35,0,0,0,87.2,72.64,14.54,1025,70.31,0,0,70.4,70.6,0,4431,0,0,70.13,69.89,0.19,0 "2009-10-20 07:15:00",13800,0,0,81.9,72.05,9.86,1025,70.31,0,0,70.77,70.92,0,4431,0,0,70.13,69.7,0.41,0,0,0,84.3,72.38,12.02,1025,70.31,0,0,70.63,70.92,0.241,4431,0,0,70.13,69.74,0.387,0,0,0,87.2,72.64,14.54,1025,70.31,0,0,70.84,71.11,0.63,4431,0,0,70.13,69.89,0.42,0,0,0,81.9,72.05,9.86,1025,70.31,0,0,70.45,70.67,0,4431,0,0,70.13,69.7,0.33,0 "2009-10-20 07:30:00",13801,0,0,78.21,71.67,6.84,1025,70.31,0,0,70.94,71.14,0.24,4431,0,0,69.94,69.52,0.46,0,0,0,79.98,71.86,8.2,1025,70.31,0,0,70.83,71.08,0.209,4431,0,0,70.11,69.58,0.44,0,0,0,81.9,72.05,9.86,1025,70.31,0,0,70.98,71.21,0.54,4431,0,0,70.13,69.7,0.47,0,0,0,78.21,71.67,6.84,1025,70.31,0,0,70.64,70.87,0,4431,0,0,69.94,69.52,0.41,0 "2009-10-20 07:45:00",13802,0,0,75.99,71.66,4.49,1025,70.31,0,0,71.06,71.3,0.42,4431,0,0,69.94,69.52,0.51,0,0,0,77.1,71.59,5.539,1025,70.31,0,0,70.99,71.23,0.199,4431,0,0,69.94,69.52,0.475,0,0,0,78.21,71.67,6.84,1025,70.31,0,0,71.15,71.45,0.54,4431,0,0,69.94,69.52,0.52,0,0,0,75.99,71.48,4.49,1025,70.31,0,0,70.86,71.1,0,4431,0,0,69.94,69.52,0.45,0 "2009-10-20 08:00:00",13803,0,0,74.15,71.09,3.1,1025,70.31,0,0,71.26,71.43,0.41,4431,0,0,69.94,69.52,0.55,0,0,0,75.07,71.38,3.773,1025,70.31,0,0,71.12,71.36,0.209,4431,0,0,69.94,69.52,0.527,0,0,0,75.99,71.66,4.49,1025,70.31,0,0,71.33,71.48,0.54,4431,0,0,69.94,69.52,0.56,0,0,0,74.15,71.09,3.1,1025,70.31,0,0,70.94,71.24,0,4431,0,0,69.94,69.52,0.49,0 "2009-10-20 08:15:00",13804,0,0,72.73,70.69,1.9,1025,70.31,0,0,71.24,71.52,0.34,4431,0,0,69.94,69.52,0.55,0,0,0,73.34,70.87,2.527,1025,70.31,0,0,71.29,71.5,0.215,4431,0,0,69.94,69.52,0.548,0,0,0,74.15,71.09,3.1,1025,70.31,0,0,71.49,71.69,0.52,4431,0,0,69.94,69.52,0.56,0,0,0,72.73,70.69,1.9,1025,70.31,0,0,71.09,71.28,0,4431,0,0,69.94,69.52,0.53,0 "2009-10-20 08:30:00",13805,0,0,71.73,70.5,1.32,1025,70.31,0,0,71.54,71.66,0.32,4431,0,0,70.13,69.52,0.56,0,0,0,72.23,70.61,1.669,1025,70.31,0,0,71.45,71.6,0.189,4431,0,0,69.99,69.52,0.552,0,0,0,72.73,70.69,1.9,1025,70.31,0,0,71.68,71.81,0.53,4431,0,0,70.13,69.52,0.57,0,0,0,71.73,70.5,1.32,1025,70.31,0,0,71.23,71.43,0,4431,0,0,69.94,69.52,0.53,0 "2009-10-20 08:45:00",13806,0,0,70.93,70.11,0.96,1025,70.31,0,0,71.78,71.79,0,4431,0,0,70.13,69.52,0.56,0,0,0,71.33,70.28,1.107,1025,70.31,0,0,71.66,71.81,0.162,4431,0,0,70.13,69.52,0.555,0,0,0,71.73,70.5,1.32,1025,70.31,0,0,71.94,72.05,0.52,4431,0,0,70.13,69.52,0.57,0,0,0,70.93,70.11,0.96,1025,70.31,0,0,71.44,71.56,0,4431,0,0,70.13,69.52,0.54,0 "2009-10-20 09:00:00",13807,0,0,70.35,69.9,0.56,1025,70.31,0,0,71.93,72.1,0.18,4431,0,0,70.13,69.52,0.56,0,0,0,70.7,70.02,0.724,1025,70.31,0,0,71.85,71.99,0.151,4431,0,0,70.13,69.52,0.558,0,0,0,70.93,70.11,0.96,1025,70.31,0,0,72.08,72.19,0.5,4431,0,0,70.13,69.52,0.58,0,0,0,70.35,69.9,0.56,1025,70.31,0,0,71.69,71.78,0,4431,0,0,70.13,69.52,0.54,0 "2009-10-20 09:15:00",13808,0,0,69.55,70.1,0.36,1025,70.31,0,0,72.03,72.26,0,4431,0,0,70.13,69.52,0.56,0,0,0,69.87,70.05,0.302,1025,70.31,0,0,71.98,72.16,0.189,4431,0,0,70.13,69.52,0.559,0,0,0,70.35,70.1,0.56,1025,70.31,0,0,72.22,72.31,0.55,4431,0,0,70.13,69.52,0.57,0,0,0,69.55,69.9,0.16,1025,70.31,0,0,71.82,71.99,0,4431,0,0,70.13,69.52,0.54,0 "2009-10-20 09:30:00",13809,0,0,68.97,69.91,1.17,1025,70.31,0,0,72.14,72.44,0.57,4431,0,0,70.13,69.52,0.58,0,0,0,69.21,69.94,0.716,1025,70.31,0,0,72.08,72.28,0.16,4431,0,0,70.13,69.52,0.566,0,0,0,69.55,70.1,1.17,1025,70.31,0,0,72.32,72.46,0.57,4431,0,0,70.13,69.52,0.59,0,0,0,68.97,69.91,0.36,1025,70.31,0,0,71.94,72.1,0,4431,0,0,70.13,69.52,0.54,0 "2009-10-20 09:45:00",13810,0,0,68.57,69.91,1.17,1025,70.31,0,0,72.23,72.52,0.57,4431,0,0,70.13,69.52,0.58,0,0,0,68.79,69.91,1.17,1025,70.31,0,0,72.17,72.43,0.235,4431,0,0,70.13,69.52,0.58,0,0,0,68.97,69.91,1.17,1025,70.31,0,0,72.31,72.61,0.63,4431,0,0,70.13,69.52,0.6,0,0,0,68.57,69.91,1.17,1025,70.31,0,0,72,72.26,0,4431,0,0,70.13,69.52,0.56,0 "2009-10-20 10:00:00",13811,0,0,68.57,69.72,1.17,1025,70.31,0,0,72.34,72.57,0.45,4431,0,0,70.31,69.71,0.59,0,0,0,68.57,69.88,1.17,1025,70.31,0,0,72.27,72.49,0.228,4431,0,0,70.26,69.71,0.588,0,0,0,68.57,69.91,1.17,1025,70.31,0,0,72.5,72.67,0.58,4431,0,0,70.31,69.71,0.61,0,0,0,68.57,69.72,1.17,1025,70.31,0,0,72.09,72.31,0,4431,0,0,70.13,69.71,0.57,0 "2009-10-20 10:15:00",13812,0,0,68.38,69.72,1.17,1025,70.31,0,0,72.49,72.7,0.25,4431,0,0,70.31,69.71,0.6,0,0,0,68.39,69.72,1.17,1025,70.31,0,0,72.35,72.64,0.257,4431,0,0,70.31,69.71,0.599,0,0,0,68.57,69.72,1.17,1025,70.31,0,0,72.61,72.87,0.54,4431,0,0,70.31,69.71,0.62,0,0,0,68.38,69.72,1.17,1025,70.31,0,0,72.16,72.42,0,4431,0,0,70.31,69.71,0.58,0 "2009-10-20 10:30:00",13813,0,0,67.93,69.95,2.03,1025,70.31,0,0,72.54,72.74,0.17,4431,0,0,70.31,69.71,0.61,0,0,0,68.34,69.68,1.226,1025,70.31,0,0,72.46,72.7,0.213,4431,0,0,70.31,69.71,0.61,0,0,0,68.38,69.95,2.03,1025,70.31,0,0,72.71,72.93,0.58,4431,0,0,70.31,69.71,0.62,0,0,0,67.93,69.54,1.17,1025,70.31,0,0,72.25,72.53,0,4431,0,0,70.31,69.71,0.59,0 "2009-10-20 10:45:00",13814,0,0,127.5,73.72,53.67,1026,70.31,0,0,72.6,72.85,0.24,4431,0,0,70.69,70.51,0.21,0,3.028,0.133,98.8,72.19,28.25,1025,70.31,0,0,72.6,72.8,0.182,4431,0,0,70.49,69.87,0.547,0,61,2,129.2,74.35,54.8,1026,70.31,0,0,72.81,73.05,0.55,4431,0,0,70.69,70.51,0.62,0,0,0,67.07,69.95,2.03,1025,70.31,0,0,72.42,72.65,0,4431,0,0,70.31,69.71,0.21,0 "2009-10-20 11:00:00",13815,0,0,106.7,72.93,34.05,1026,70.31,0,0,72.8,73.02,0.47,4431,0,0,71.28,70.92,0.23,0,0,0,116,73.17,42.89,1026,70.31,0,0,72.68,72.92,0.224,4431,0,0,71.05,70.85,0.144,0,0,0,127.5,73.72,53.67,1026,70.31,0,0,72.97,73.19,0.57,4431,0,0,71.28,70.92,0.24,0,0,0,106.7,72.93,34.05,1026,70.31,0,0,72.49,72.72,0,4431,0,0,70.69,70.51,0,0 "2009-10-20 11:15:00",13816,0,0,94.8,72.74,22.24,1026,70.31,0,0,72.82,73.11,0.28,4431,0,0,71.28,70.92,0.44,0,0,0,100.3,72.76,27.6,1026,70.31,0,0,72.78,73.06,0.277,4431,0,0,71.28,70.92,0.354,0,0,0,106.7,72.93,33.82,1026,70.31,0,0,72.99,73.3,0.58,4431,0,0,71.28,70.92,0.44,0,0,0,94.8,72.74,22.24,1026,70.31,0,0,72.59,72.87,0,4431,0,0,71.28,70.92,0.23,0 "2009-10-20 11:30:00",13817,0,0,87.2,72.55,14.6,1026,70.31,0,0,72.77,73.14,0,4431,0,0,71.28,70.72,0.53,0,0,0,90.7,72.68,18.14,1026,70.31,0,0,72.87,73.11,0.22,4431,0,0,71.28,70.78,0.494,0,0,0,94.8,72.74,22.03,1026,70.31,0,0,73.13,73.36,0.57,4431,0,0,71.28,70.92,0.53,0,0,0,87.2,72.55,14.6,1026,70.31,0,0,72.67,72.91,0,4431,0,0,71.28,70.72,0.43,0 "2009-10-20 11:45:00",13818,0,0,82.1,72.36,9.87,1026,70.31,0,0,72.85,73.17,0.28,4431,0,0,71.09,70.53,0.53,0,0,0,84.4,72.46,12.06,1026,70.31,0,0,72.93,73.15,0.189,4431,0,0,71.2,70.66,0.533,0,0,0,87.2,72.55,14.6,1026,70.31,0,0,73.17,73.36,0.51,4431,0,0,71.28,70.72,0.55,0,0,0,82.1,72.36,9.87,1026,70.31,0,0,72.71,72.97,0,4431,0,0,71.09,70.53,0.52,0 "2009-10-20 12:00:00",13819,0,0,78.28,71.97,6.41,1026,70.31,0,0,73.02,73.14,0,4431,0,0,71.09,70.53,0.53,0,0,0,79.78,72.02,7.803,1026,70.31,0,0,72.97,73.14,0.162,4431,0,0,71.09,70.53,0.53,0,0,0,82.1,72.36,9.87,1026,70.31,0,0,73.16,73.34,0.53,4431,0,0,71.09,70.53,0.54,0,0,0,78.28,71.97,6.41,1026,70.31,0,0,72.74,72.94,0,4431,0,0,71.09,70.53,0.52,0 "2009-10-20 12:15:00",13820,0,0,76.07,71.58,4.41,1026,70.31,0,0,73.22,73.08,0,4431,0,0,71.09,70.53,0.55,0,0,0,77.07,71.75,5.392,1026,70.31,0,0,73,73.15,0.136,4431,0,0,71.09,70.53,0.534,0,0,0,78.28,71.97,6.41,1026,70.31,0,0,73.27,73.42,0.44,4431,0,0,71.09,70.53,0.55,0,0,0,76.07,71.58,4.41,1026,70.31,0,0,72.84,72.97,0,4431,0,0,71.09,70.53,0.52,0 "2009-10-20 12:30:00",13821,0,0,74.22,71.38,3.01,1026,70.31,0,0,72.99,73.21,0.39,4431,0,0,71.09,70.53,0.56,0,0,0,75.1,71.46,3.728,1026,70.31,0,0,73.05,73.2,0.125,4431,0,0,71.09,70.53,0.549,0,0,0,76.07,71.58,4.41,1026,70.31,0,0,73.33,73.36,0.44,4431,0,0,71.09,70.53,0.56,0,0,0,74.22,71.38,3.01,1026,70.31,0,0,72.89,73.03,0,4431,0,0,71.09,70.53,0.53,0 "2009-10-20 12:45:00",13822,0,0,72.79,71,1.81,1026,70.31,0,0,73.21,73.23,0.11,4431,0,0,71.09,70.53,0.58,0,0,0,73.47,71.12,2.427,1026,70.31,0,0,73.15,73.24,0.109,4431,0,0,71.09,70.53,0.561,0,0,0,74.22,71.38,3.01,1026,70.31,0,0,73.42,73.52,0.51,4431,0,0,71.09,70.53,0.59,0,0,0,72.79,71,1.81,1026,70.31,0,0,72.93,73.08,0,4431,0,0,71.09,70.53,0.54,0 "2009-10-20 13:00:00",13823,0,0,71.99,70.81,1.22,1026,70.31,0,0,73.14,73.44,0.28,4431,0,0,71.09,70.53,0.57,0,0,0,72.35,70.92,1.527,1026,70.31,0,0,73.2,73.31,0.106,4431,0,0,71.09,70.53,0.579,0,0,0,72.79,71,1.81,1026,70.31,0,0,73.44,73.56,0.42,4431,0,0,71.09,70.53,0.6,0,0,0,71.99,70.81,1.22,1026,70.31,0,0,73,73.16,0,4431,0,0,71.09,70.53,0.56,0 "2009-10-20 13:15:00",13824,0,0,71.4,70.61,0.82,1026,70.31,0,0,73.35,73.31,0,4431,0,0,71.09,70.53,0.58,0,0,0,71.71,70.72,1.061,1026,70.31,0,0,73.27,73.36,0.128,4431,0,0,71.09,70.53,0.585,0,0,0,71.99,70.81,1.22,1026,70.31,0,0,73.54,73.63,0.47,4431,0,0,71.09,70.53,0.6,0,0,0,71.4,70.61,0.82,1026,70.31,0,0,73.07,73.18,0,4431,0,0,71.09,70.53,0.57,0 "2009-10-20 13:30:00",13825,0,0,120.8,72.83,48.09,1026,70.31,0,0,73.34,73.44,0,4431,0,0,71.09,70.53,0.53,0,0.794,0.083,73.84,70.73,3.161,1026,70.31,0,0,73.32,73.4,0.105,4431,0,0,71.09,70.53,0.585,0,42,2,120.8,72.83,48.09,1026,70.31,0,0,73.59,73.65,0.45,4431,0,0,71.09,70.53,0.6,0,0,0,70.35,70.41,0.28,1026,70.31,0,0,73.1,73.23,0,4431,0,0,71.09,70.53,0.53,0 "2009-10-20 13:45:00",13826,0,0,107.8,72.42,35.45,1026,70.31,0,0,73.29,73.62,0.27,4431,0,0,71.67,71.49,0.19,0,0.6,0.017,117.7,72.55,45.16,1026,70.31,0,0,73.38,73.53,0.127,4431,0,0,71.45,71.25,0.182,0,53,2,127.5,73.02,54.6,1026,70.31,0,0,73.63,73.81,0.42,4431,0,0,71.67,71.49,0.52,0,0,0,107.8,72.42,35.45,1026,70.31,0,0,73.17,73.37,0,4431,0,0,71.09,70.53,0.1,0 "2009-10-20 14:00:00",13827,0,0,95.7,72.42,23.22,1026,70.31,0,0,73.58,73.56,0,4431,0,0,71.67,71.49,0.4,0,0,0,101.2,72.42,28.85,1026,70.31,0,0,73.49,73.64,0.136,4431,0,0,71.67,71.49,0.307,0,0,0,107.8,72.42,35.45,1026,70.31,0,0,73.74,73.94,0.44,4431,0,0,71.67,71.49,0.41,0,0,0,95.7,72.42,23.22,1026,70.31,0,0,73.28,73.41,0,4431,0,0,71.67,71.49,0.19,0 "2009-10-20 14:15:00",13828,0,0,87.6,72.22,15.49,1026,70.31,0,0,73.88,73.75,0,4431,0,0,71.67,71.3,0.5,0,0,0,91.3,72.36,18.97,1026,70.31,0,0,73.57,73.72,0.128,4431,0,0,71.67,71.35,0.458,0,0,0,95.5,72.42,23.02,1026,70.31,0,0,73.88,73.98,0.45,4431,0,0,71.67,71.49,0.51,0,0,0,87.6,72.22,15.49,1026,70.31,0,0,73.37,73.53,0,4431,0,0,71.67,71.3,0.39,0 "2009-10-20 14:30:00",13829,0,0,82.5,72.22,10.57,1026,70.31,0,0,73.49,73.91,0,4431,0,0,71.67,71.1,0.53,0,0,0,84.9,72.22,12.79,1026,70.31,0,0,73.65,73.76,0.108,4431,0,0,71.67,71.13,0.527,0,0,0,87.6,72.22,15.49,1026,70.31,0,0,73.87,74.04,0.47,4431,0,0,71.67,71.3,0.55,0,0,0,82.5,72.22,10.57,1026,70.31,0,0,73.43,73.59,0,4431,0,0,71.67,71.1,0.5,0 "2009-10-20 14:45:00",13830,0,0,79.59,72.02,7.58,1026,70.31,0,0,73.78,73.9,0.11,4431,0,0,71.48,70.91,0.53,0,0.017,0,80.8,72.16,8.69,1026,70.31,0,0,73.71,73.82,0.112,4431,0,0,71.59,71.08,0.535,0,1,0,82.5,72.22,10.57,1026,70.31,0,0,73.99,74.11,0.5,4431,0,0,71.67,71.1,0.56,0,0,0,79.59,72.02,7.58,1026,70.31,0,0,73.5,73.63,0,4431,0,0,71.48,70.91,0.51,0 "2009-10-20 15:00:00",13831,0,0,77.16,71.62,5.61,1026,70.31,0,0,73.77,73.82,0.18,4431,0,0,71.48,70.91,0.51,0,0,0,78.38,71.74,6.685,1026,70.31,0,0,73.76,73.88,0.144,4431,0,0,71.48,70.91,0.523,0,0,0,79.59,72.02,7.58,1026,70.31,0,0,74.03,74.18,0.5,4431,0,0,71.48,70.91,0.54,0,0,0,77.16,71.62,5.61,1026,70.31,0,0,73.56,73.71,0,4431,0,0,71.48,70.91,0.5,0 "2009-10-20 15:15:00",13832,0,0,75.31,71.43,4.04,1026,70.31,0,0,73.91,74.02,0,4431,0,0,71.48,70.91,0.56,0,0,0,76.2,71.53,4.753,1026,70.31,0,0,73.84,73.97,0.11,4431,0,0,71.48,70.91,0.542,0,0,0,77.16,71.62,5.61,1026,70.31,0,0,74.11,74.23,0.38,4431,0,0,71.48,70.91,0.56,0,0,0,75.31,71.43,4.04,1026,70.31,0,0,73.65,73.76,0,4431,0,0,71.48,70.91,0.52,0 "2009-10-20 15:30:00",13833,0,0,73.89,71.23,2.86,1026,70.31,0,0,73.97,74.04,0.18,4431,0,0,71.48,70.91,0.58,0,0,0,74.61,71.34,3.343,1026,70.31,0,0,73.89,74.01,0.114,4431,0,0,71.48,70.91,0.559,0,0,0,75.31,71.43,4.04,1026,70.31,0,0,74.2,74.27,0.34,4431,0,0,71.48,70.91,0.59,0,0,0,73.89,71.23,2.86,1026,70.31,0,0,73.69,73.79,0,4431,0,0,71.48,70.91,0.54,0 "2009-10-20 15:45:00",13834,0,0,72.67,71.05,1.7,1026,70.31,0,0,74.04,74.01,0,4431,0,0,71.48,70.91,0.57,0,0,0,73.39,71.16,2.307,1026,70.31,0,0,73.96,74.08,0.098,4431,0,0,71.48,70.91,0.568,0,0,0,73.89,71.23,2.86,1026,70.31,0,0,74.22,74.31,0.34,4431,0,0,71.48,70.91,0.59,0,0,0,72.67,71.05,1.7,1026,70.31,0,0,73.76,73.85,0,4431,0,0,71.48,70.91,0.56,0 "2009-10-20 16:00:00",13835,0,0,72.08,70.85,1.31,1026,70.31,0,0,74.02,74.05,0.2,4431,0,0,71.48,70.91,0.58,0,0,0,72.36,70.95,1.479,1026,70.31,0,0,74.02,74.13,0.102,4431,0,0,71.48,70.91,0.576,0,0,0,72.67,71.05,1.7,1026,70.31,0,0,74.33,74.43,0.36,4431,0,0,71.48,70.91,0.59,0,0,0,72.08,70.85,1.31,1026,70.31,0,0,73.79,73.92,0,4431,0,0,71.48,70.91,0.56,0 "2009-10-20 16:15:00",13836,0,0,71.49,70.85,0.92,1026,70.31,0,0,74.37,74.15,0,4431,0,0,71.67,70.91,0.59,0,0,0,71.8,70.85,1.016,1026,70.31,0,0,74.08,74.24,0.137,4431,0,0,71.54,70.91,0.588,0,0,0,72.08,70.85,1.31,1026,70.31,0,0,74.38,74.54,0.35,4431,0,0,71.67,70.91,0.61,0,0,0,71.49,70.85,0.92,1026,70.31,0,0,73.89,74.04,0,4431,0,0,71.48,70.91,0.56,0 "2009-10-20 16:30:00",13837,0,0,70.21,71.05,0.78,1026,70.31,0,0,74.19,74.39,0.24,4431,0,0,71.67,71.09,0.59,0,0,0,70.48,71.02,0.61,1026,70.31,0,0,74.15,74.32,0.146,4431,0,0,71.67,70.99,0.596,0,0,0,71.49,71.05,0.78,1026,70.31,0,0,74.43,74.59,0.36,4431,0,0,71.67,71.09,0.62,0,0,0,70.21,70.85,0,1026,70.31,0,0,73.95,74.11,0,4431,0,0,71.67,70.91,0.58,0 "2009-10-20 16:45:00",13838,0,0,70.02,71.05,0.78,1026,70.31,0,0,74.26,74.2,0,4431,0,0,71.67,71.09,0.62,0,0,0,70.15,71.05,0.78,1026,70.31,0,0,74.2,74.38,0.154,4431,0,0,71.67,71.09,0.597,0,0,0,70.21,71.05,0.78,1026,70.31,0,0,74.48,74.63,0.36,4431,0,0,71.67,71.09,0.62,0,0,0,70.02,71.05,0.78,1026,70.31,0,0,73.97,74.15,0,4431,0,0,71.67,71.09,0.59,0 "2009-10-20 17:00:00",13839,0,0,70.02,70.85,0.78,1026,70.31,0,0,74.22,74.34,0,4431,0,0,71.67,71.09,0.6,0,0,0,70.02,70.93,0.78,1026,70.31,0,0,74.25,74.4,0.124,4431,0,0,71.67,71.09,0.601,0,0,0,70.02,71.05,0.78,1026,70.31,0,0,74.55,74.7,0.31,4431,0,0,71.67,71.09,0.62,0,0,0,70.02,70.85,0.78,1026,70.31,0,0,74.02,74.2,0,4431,0,0,71.67,71.09,0.58,0 "2009-10-20 17:15:00",13840,0,0,70.02,70.65,0.78,1026,70.31,0,0,74.41,74.57,0.21,4431,0,0,71.67,71.09,0.59,0,0,0,70.02,70.83,0.78,1026,70.31,0,0,74.28,74.47,0.157,4431,0,0,71.67,71.09,0.599,0,0,0,70.02,70.85,0.78,1026,70.31,0,0,74.58,74.78,0.33,4431,0,0,71.67,71.09,0.62,0,0,0,70.02,70.65,0.78,1026,70.31,0,0,74.09,74.27,0,4431,0,0,71.67,71.09,0.59,0 "2009-10-20 17:30:00",13841,0,0,69.82,70.65,0.78,1026,70.31,0,0,74.33,74.49,0.16,4431,0,0,71.67,71.09,0.54,0,0,0,69.88,70.65,0.78,1026,70.31,0,0,74.34,74.5,0.14,4431,0,0,71.67,71.09,0.58,0,0,0,70.02,70.65,0.78,1026,70.31,0,0,74.59,74.78,0.31,4431,0,0,71.67,71.09,0.61,0,0,0,69.82,70.65,0.78,1026,70.31,0,0,74.12,74.28,0,4431,0,0,71.67,71.09,0.53,0 "2009-10-20 17:45:00",13842,0,0,69.62,70.27,0.78,1026,70.31,0,0,74.26,74.32,0,4431,0,0,71.67,71.09,0.49,0,0,0,69.73,70.46,0.78,1026,70.31,0,0,74.3,74.4,0.067,4431,0,0,71.67,71.09,0.513,0,0,0,69.82,70.65,0.78,1026,70.31,0,0,74.61,74.7,0.31,4431,0,0,71.67,71.09,0.56,0,0,0,69.62,70.27,0.78,1026,70.31,0,0,74.07,74.17,0,4431,0,0,71.67,71.09,0.48,0 "2009-10-20 18:00:00",13843,0,0,69.42,70.08,0.78,1026,70.31,0,0,74.22,74.18,0,4431,0,0,71.48,71.09,0.48,0,0,0,69.53,70.25,0.78,1026,70.31,0,0,74.17,74.26,0.096,4431,0,0,71.55,71.09,0.485,0,0,0,69.62,70.27,0.78,1026,70.31,0,0,74.45,74.51,0.36,4431,0,0,71.67,71.09,0.5,0,0,0,69.42,70.08,0.78,1026,70.31,0,0,73.95,74.05,0,4431,0,0,71.48,71.09,0.46,0 "2009-10-20 18:15:00",13844,0,0,69.42,70.08,0.78,1026,70.31,0,0,73.89,73.92,0.12,4431,0,0,71.48,70.9,0.5,0,0,0,69.42,70.08,0.78,1026,70.31,0,0,74.04,74.12,0.098,4431,0,0,71.48,70.9,0.474,0,0,0,69.42,70.08,0.78,1026,70.31,0,0,74.36,74.42,0.39,4431,0,0,71.48,71.09,0.52,0,0,0,69.42,70.08,0.78,1026,70.31,0,0,73.82,73.83,0,4431,0,0,71.48,70.9,0.46,0 "2009-10-20 18:30:00",13845,0,0,69.61,70.27,0.78,1026,70.31,0,0,74.06,74.08,0,4431,0,0,71.86,71.28,0.59,0,0,0,69.49,70.15,0.78,1026,70.31,0,0,73.97,73.99,0.064,4431,0,0,71.63,71.06,0.556,0,0,0,69.61,70.27,0.78,1026,70.31,0,0,74.25,74.24,0.41,4431,0,0,71.86,71.28,0.6,0,0,0,69.42,70.08,0.78,1026,70.31,0,0,73.76,73.79,0,4431,0,0,71.48,70.9,0.5,0 "2009-10-20 18:45:00",13846,0,0,69.98,70.64,0.78,1026,70.31,0,0,74.06,74.07,0,4431,0,0,72.24,71.66,0.61,0,0,0,69.8,70.45,0.78,1026,70.31,0,0,74.08,74.1,0.036,4431,0,0,72.1,71.49,0.607,0,0,0,69.98,70.64,0.78,1026,70.31,0,0,74.41,74.47,0.31,4431,0,0,72.24,71.66,0.63,0,0,0,69.61,70.27,0.78,1026,70.31,0,0,73.86,73.84,0,4431,0,0,71.86,71.28,0.59,0 "2009-10-20 19:00:00",13847,0,0,70.17,70.83,0.78,1026,70.31,0,0,74.43,74.54,0,4431,0,0,72.62,72.04,0.58,0,0,0,70.09,70.74,0.78,1026,70.31,0,0,74.24,74.32,0.092,4431,0,0,72.48,71.86,0.6,0,0,0,70.17,70.83,0.78,1026,70.31,0,0,74.64,74.68,0.46,4431,0,0,72.62,72.04,0.63,0,0,0,69.98,70.64,0.78,1026,70.31,0,0,73.97,74.07,0,4431,0,0,72.24,71.66,0.58,0 "2009-10-20 19:15:00",13848,0,0,70.54,71.2,0.78,1026,70.31,0,0,74.61,74.71,0.09,4431,0,0,73,72.24,0.56,0,0,0,70.35,70.97,0.78,1026,70.31,0,0,74.45,74.57,0.143,4431,0,0,72.76,72.18,0.572,0,0,0,70.54,71.2,0.78,1026,70.31,0,0,74.74,74.88,0.51,4431,0,0,73,72.24,0.6,0,0,0,70.17,70.83,0.78,1026,70.31,0,0,74.16,74.28,0,4431,0,0,72.62,72.04,0.56,0 "2009-10-20 19:30:00",13849,0,0,70.73,71.38,0.78,1026,70.31,0,0,74.77,75.16,0.38,4431,0,0,73.19,72.62,0.55,0,0,0,70.61,71.23,0.78,1026,70.31,0,0,74.67,74.82,0.177,4431,0,0,73.07,72.49,0.558,0,0,0,70.73,71.38,0.78,1026,70.31,0,0,75.07,75.16,0.41,4431,0,0,73.19,72.62,0.57,0,0,0,70.54,71.2,0.78,1026,70.31,0,0,74.36,74.53,0,4431,0,0,73,72.24,0.54,0 "2009-10-20 19:45:00",13850,0,0,70.92,71.57,0.61,1026,70.31,0,0,75.1,75.01,0.22,4431,0,0,73.39,72.81,0.55,0,0,0,70.83,71.45,0.704,1026,70.31,0,0,74.89,75.05,0.181,4431,0,0,73.3,72.73,0.545,0,0,0,70.92,71.57,0.78,1026,70.31,0,0,75.27,75.33,0.5,4431,0,0,73.39,72.81,0.57,0,0,0,70.73,71.38,0.61,1026,70.31,0,0,74.6,74.76,0,4431,0,0,73.19,72.62,0.53,0 "2009-10-20 20:00:00",13851,0,0,70.92,71.57,0.61,1026,70.31,0,0,75.02,75.62,0.21,4431,0,0,73.39,72.81,0.46,0,0,0,70.92,71.57,0.61,1026,70.31,0,0,75.02,75.24,0.238,4431,0,0,73.39,72.81,0.505,0,0,0,70.92,71.57,0.61,1026,70.31,0,0,75.33,75.62,0.72,4431,0,0,73.39,72.81,0.56,0,0,0,70.92,71.57,0.61,1026,70.31,0,0,74.77,75,0,4431,0,0,73.39,72.81,0.45,0 "2009-10-20 20:15:00",13852,0,0,70.54,71.38,0.81,1026,70.31,0,0,74.78,75.27,0.28,4431,0,0,73.19,72.81,0.34,0,0,0,70.7,71.48,0.658,1026,70.31,0,0,74.9,75.26,0.342,4431,0,0,73.28,72.81,0.392,0,0,0,70.92,71.57,0.81,1026,70.31,0,0,75.3,75.65,0.68,4431,0,0,73.39,72.81,0.46,0,0,0,70.54,71.38,0.61,1026,70.31,0,0,74.63,75.03,0,4431,0,0,73.19,72.81,0.34,0 "2009-10-20 20:30:00",13853,0,0,70.35,71.18,0.81,1026,70.31,0,0,74.41,74.95,0.42,4431,0,0,72.8,72.43,0.3,0,0,0,70.42,71.23,0.81,1026,70.31,0,0,74.69,75.11,0.406,4431,0,0,72.91,72.6,0.309,0,0,0,70.54,71.38,0.81,1026,70.31,0,0,75.06,75.4,0.73,4431,0,0,73.19,72.81,0.34,0,0,0,70.35,71.18,0.81,1026,70.31,0,0,74.38,74.84,0,4431,0,0,72.8,72.43,0.27,0 "2009-10-20 20:45:00",13854,0,0,70.16,70.79,0.81,1026,70.31,0,0,74.14,75.08,0.65,4431,0,0,72.42,72.23,0.27,0,0,0,70.2,70.99,0.81,1026,70.31,0,0,74.45,74.92,0.463,4431,0,0,72.62,72.32,0.276,0,0,0,70.35,71.18,0.81,1026,70.31,0,0,74.8,75.27,0.77,4431,0,0,72.8,72.43,0.3,0,0,0,70.16,70.79,0.81,1026,70.31,0,0,74.14,74.62,0,4431,0,0,72.42,72.23,0.26,0 "2009-10-20 21:00:00",13855,0,0,69.77,70.59,0.81,1026,70.31,0,0,74.21,74.71,0.43,4431,0,0,72.24,71.85,0.27,0,0,0,69.96,70.74,0.81,1026,70.31,0,0,74.23,74.68,0.422,4431,0,0,72.31,72.03,0.264,0,0,0,70.16,70.79,0.81,1026,70.31,0,0,74.61,75.04,0.92,4431,0,0,72.42,72.23,0.29,0,0,0,69.77,70.59,0.81,1026,70.31,0,0,73.95,74.41,0,4431,0,0,72.24,71.85,0.24,0 "2009-10-20 21:15:00",13856,0,0,69.57,70.4,0.81,1026,70.31,0,0,74.12,74.25,0.41,4431,0,0,71.88,71.66,0.28,0,0,0,69.73,70.53,0.81,1026,70.31,0,0,74.06,74.46,0.387,4431,0,0,72.03,71.75,0.272,0,0,0,69.77,70.59,0.81,1026,70.31,0,0,74.39,74.83,0.64,4431,0,0,72.24,71.85,0.29,0,0,0,69.57,70.4,0.81,1026,70.31,0,0,73.81,74.16,0,4431,0,0,71.88,71.66,0.26,0 "2009-10-20 21:30:00",13857,0,0,69.37,70.21,0.81,1026,70.31,0,0,73.87,74.15,0.34,4431,0,0,71.69,71.28,0.3,0,0,0,69.55,70.32,0.81,1026,70.31,0,0,73.88,74.25,0.362,4431,0,0,71.79,71.51,0.287,0,0,0,69.57,70.4,0.81,1026,70.31,0,0,74.18,74.54,0.55,4431,0,0,71.88,71.66,0.3,0,0,0,69.37,70.21,0.81,1026,70.31,0,0,73.65,73.98,0.13,4431,0,0,71.69,71.28,0.26,0 "2009-10-20 21:45:00",13858,0,0,69.37,70.01,0.81,1026,70.31,0,0,73.72,74.05,0,4431,0,0,71.49,71.09,0.32,0,0,0,69.37,70.13,0.81,1026,70.31,0,0,73.73,74.06,0.293,4431,0,0,71.58,71.25,0.308,0,0,0,69.37,70.21,0.81,1026,70.31,0,0,74.08,74.36,0.52,4431,0,0,71.69,71.28,0.33,0,0,0,69.37,70.01,0.81,1026,70.31,0,0,73.49,73.83,0,4431,0,0,71.49,71.09,0.28,0 "2009-10-20 22:00:00",13859,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.46,73.52,0,4431,0,0,71.3,70.9,0.31,0,0,0,69.19,69.97,0.81,1026,70.31,0,0,73.61,73.77,0.144,4431,0,0,71.38,71.05,0.32,0,0,0,69.37,70.01,0.81,1026,70.31,0,0,73.92,74.1,0.47,4431,0,0,71.49,71.09,0.33,0,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.4,73.49,0,4431,0,0,71.3,70.9,0.3,0 "2009-10-20 22:15:00",13860,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.28,73.33,0,4431,0,0,71.3,70.9,0.4,0,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.42,73.44,0.061,4431,0,0,71.3,70.9,0.358,0,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.79,73.84,0.29,4431,0,0,71.3,70.9,0.4,0,0,0,69.18,69.83,0.81,1026,70.31,0,0,73.16,73.13,0,4431,0,0,71.3,70.9,0.31,0 "2009-10-20 22:30:00",13861,0,0,69.36,70.03,0.63,1026,70.31,0,0,73.12,72.97,0,4431,0,0,71.49,70.9,0.4,0,0,0,69.3,69.98,0.753,1026,70.31,0,0,73.22,73.17,0.045,4431,0,0,71.35,70.9,0.406,0,0,0,69.36,70.03,0.81,1026,70.31,0,0,73.59,73.44,0.28,4431,0,0,71.49,70.9,0.43,0,0,0,69.18,69.83,0.63,1026,70.31,0,0,73.04,72.95,0,4431,0,0,71.3,70.9,0.39,0 "2009-10-20 22:45:00",13862,0,0,69.55,70.03,0.63,1026,70.31,0,0,72.83,72.67,0.12,4431,0,0,71.49,71.09,0.36,0,0,0,69.49,70.03,0.63,1026,70.31,0,0,72.97,72.89,0.077,4431,0,0,71.49,71.07,0.38,0,0,0,69.55,70.03,0.63,1026,70.31,0,0,73.35,73.24,0.35,4431,0,0,71.49,71.09,0.41,0,0,0,69.36,70.03,0.63,1026,70.31,0,0,72.73,72.61,0,4431,0,0,71.49,70.9,0.34,0 "2009-10-20 23:00:00",13863,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.61,72.4,0.19,4431,0,0,71.49,71.09,0.3,0,0,0,69.55,70.13,0.63,1026,70.31,0,0,72.76,72.65,0.103,4431,0,0,71.49,71.09,0.325,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,73.14,73,0.33,4431,0,0,71.49,71.09,0.36,0,0,0,69.55,70.03,0.63,1026,70.31,0,0,72.46,72.4,0,4431,0,0,71.49,71.09,0.3,0 "2009-10-20 23:15:00",13864,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.4,72.38,0.16,4431,0,0,71.49,71.09,0.27,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.58,72.43,0.136,4431,0,0,71.49,71.09,0.291,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.94,72.75,0.43,4431,0,0,71.49,71.09,0.3,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.36,72.21,0,4431,0,0,71.49,71.09,0.27,0 "2009-10-20 23:30:00",13865,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.39,72.21,0.16,4431,0,0,71.31,71.09,0.26,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.42,72.27,0.154,4431,0,0,71.32,71.09,0.267,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.73,72.57,0.47,4431,0,0,71.49,71.09,0.29,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.18,72.05,0,4431,0,0,71.31,71.09,0.25,0 "2009-10-20 23:45:00",13866,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.32,72.08,0.1,4431,0,0,71.31,71.09,0.24,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.3,72.15,0.135,4431,0,0,71.31,71.09,0.251,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.59,72.45,0.4,4431,0,0,71.31,71.09,0.27,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.12,71.94,0,4431,0,0,71.31,71.09,0.23,0 "2009-10-21 00:00:00",13867,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.12,72.05,0.24,4431,0,0,71.31,70.9,0.23,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.2,72.05,0.131,4431,0,0,71.31,70.96,0.234,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.48,72.34,0.41,4431,0,0,71.31,71.09,0.25,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.02,71.83,0,4431,0,0,71.31,70.9,0.22,0 "2009-10-21 00:15:00",13868,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.09,71.95,0,4431,0,0,71.12,70.9,0.23,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.13,71.98,0.133,4431,0,0,71.13,70.9,0.234,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,72.45,72.29,0.39,4431,0,0,71.31,70.9,0.25,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,71.92,71.76,0,4431,0,0,71.12,70.9,0.22,0 "2009-10-21 00:30:00",13869,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.16,71.91,0,4431,0,0,71.12,70.9,0.23,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.08,71.91,0.131,4431,0,0,71.12,70.9,0.231,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.35,72.21,0.39,4431,0,0,71.12,70.9,0.25,0,0,0,69.55,70.2,0.63,1026,70.31,0,0,71.91,71.72,0,4431,0,0,71.12,70.9,0.22,0 "2009-10-21 00:45:00",13870,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.02,71.78,0.22,4431,0,0,71.12,70.9,0.23,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72,71.87,0.101,4431,0,0,71.12,70.9,0.229,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.25,72.13,0.35,4431,0,0,71.12,70.9,0.24,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.76,71.67,0,4431,0,0,71.12,70.9,0.21,0 "2009-10-21 01:00:00",13871,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.89,71.74,0,4431,0,0,71.12,70.9,0.23,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.93,71.81,0.097,4431,0,0,71.12,70.9,0.228,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.23,72.1,0.41,4431,0,0,71.12,70.9,0.25,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.73,71.62,0,4431,0,0,71.12,70.9,0.21,0 "2009-10-21 01:15:00",13872,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.88,71.78,0.16,4431,0,0,71.12,70.7,0.23,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.86,71.76,0.098,4431,0,0,71.12,70.8,0.225,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.14,72.04,0.35,4431,0,0,71.12,70.9,0.24,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.66,71.56,0,4431,0,0,71.12,70.7,0.21,0 "2009-10-21 01:30:00",13873,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.77,71.69,0,4431,0,0,70.94,70.7,0.22,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.84,71.74,0.095,4431,0,0,71.05,70.7,0.225,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.12,71.98,0.34,4431,0,0,71.12,70.7,0.24,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,71.64,71.55,0,4431,0,0,70.94,70.7,0.21,0 "2009-10-21 01:45:00",13874,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.79,71.6,0,4431,0,0,70.94,70.7,0.23,0,0,0,69.73,70.2,0.498,1026,70.31,0,0,71.78,71.69,0.072,4431,0,0,70.94,70.7,0.223,0,0,0,69.73,70.2,0.63,1026,70.31,0,0,72.06,71.99,0.31,4431,0,0,70.94,70.7,0.23,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.56,71.49,0,4431,0,0,70.94,70.7,0.2,0 "2009-10-21 02:00:00",13875,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.9,71.62,0.11,4431,0,0,70.94,70.7,0.23,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.76,71.69,0.093,4431,0,0,70.94,70.7,0.226,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,72,71.96,0.4,4431,0,0,70.94,70.7,0.24,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.56,71.5,0,4431,0,0,70.94,70.7,0.21,0 "2009-10-21 02:15:00",13876,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.66,71.7,0,4431,0,0,70.94,70.7,0.23,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.75,71.66,0.077,4431,0,0,70.94,70.7,0.223,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,72.04,71.92,0.34,4431,0,0,70.94,70.7,0.23,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,71.55,71.49,0,4431,0,0,70.94,70.7,0.2,0 "2009-10-21 02:30:00",13877,0,0,69.53,70.01,0.44,1026,70.31,0,0,71.87,71.75,0,4431,0,0,70.75,70.51,0.18,0,0,0,69.68,70.15,0.44,1026,70.31,0,0,71.8,71.72,0.073,4431,0,0,70.85,70.63,0.206,0,0,0,69.73,70.2,0.44,1026,70.31,0,0,72.12,72.01,0.37,4431,0,0,70.94,70.7,0.23,0,0,0,69.53,70.01,0.44,1026,70.31,0,0,71.61,71.51,0,4431,0,0,70.75,70.51,0.17,0 "2009-10-21 02:45:00",13878,0,0,69.34,69.82,0.44,1026,70.31,0,0,71.61,71.57,0.09,4431,0,0,70.55,70.33,0.14,0,0,0,69.43,69.93,0.44,1026,70.31,0,0,71.75,71.67,0.078,4431,0,0,70.6,70.41,0.163,0,0,0,69.53,70.01,0.44,1026,70.31,0,0,72.01,71.95,0.27,4431,0,0,70.75,70.51,0.19,0,0,0,69.34,69.82,0.44,1026,70.31,0,0,71.53,71.48,0,4431,0,0,70.55,70.33,0.14,0 "2009-10-21 03:00:00",13879,0,0,69.14,69.62,0.44,1026,70.31,0,0,71.49,71.48,0.1,4431,0,0,70.16,70.14,0.15,0,0,0,69.17,69.7,0.44,1026,70.31,0,0,71.57,71.51,0.085,4431,0,0,70.33,70.19,0.144,0,0,0,69.34,69.82,0.44,1026,70.31,0,0,71.88,71.73,0.41,4431,0,0,70.55,70.33,0.18,0,0,0,69.14,69.62,0.44,1026,70.31,0,0,71.33,71.3,0,4431,0,0,70.16,70.14,0.13,0 "2009-10-21 03:15:00",13880,0,0,68.75,69.42,0.44,1026,70.31,0,0,71.38,71.39,0.21,4431,0,0,69.96,69.95,0.15,0,0,0,68.95,69.49,0.44,1026,70.31,0,0,71.4,71.37,0.113,4431,0,0,70.12,69.97,0.145,0,0,0,69.14,69.62,0.44,1026,70.31,0,0,71.71,71.62,0.42,4431,0,0,70.16,70.14,0.16,0,0,0,68.75,69.42,0.44,1026,70.31,0,0,71.2,71.16,0,4431,0,0,69.96,69.95,0.13,0 "2009-10-21 03:30:00",13881,0,0,68.57,69.23,0.44,1026,70.31,0,0,71.2,71.16,0.12,4431,0,0,69.77,69.75,0.14,0,0,0,68.73,69.28,0.44,1026,70.31,0,0,71.23,71.2,0.092,4431,0,0,69.92,69.75,0.149,0,0,0,68.75,69.42,0.44,1026,70.31,0,0,71.52,71.43,0.26,4431,0,0,69.96,69.95,0.16,0,0,0,68.57,69.23,0.44,1026,70.31,0,0,71.04,70.98,0,4431,0,0,69.77,69.75,0.13,0 "2009-10-21 03:45:00",13882,0,0,68.37,69.03,0.44,1026,70.31,0,0,71.04,70.97,0.09,4431,0,0,69.58,69.55,0.16,0,0,0,68.51,69.08,0.44,1026,70.31,0,0,71.07,71.04,0.111,4431,0,0,69.73,69.55,0.154,0,0,0,68.57,69.23,0.44,1026,70.31,0,0,71.36,71.3,0.35,4431,0,0,69.77,69.75,0.17,0,0,0,68.37,69.03,0.44,1026,70.31,0,0,70.87,70.84,0,4431,0,0,69.58,69.55,0.13,0 "2009-10-21 04:00:00",13883,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.71,70.82,0.26,4431,0,0,69.58,69.35,0.2,0,0,0,68.37,68.92,0.44,1026,70.31,0,0,70.93,70.86,0.12,4431,0,0,69.58,69.35,0.18,0,0,0,68.37,69.03,0.44,1026,70.31,0,0,71.07,71.03,0.41,4431,0,0,69.58,69.35,0.22,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.71,70.7,0,4431,0,0,69.58,69.35,0.15,0 "2009-10-21 04:15:00",13884,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.9,70.59,0,4431,0,0,69.58,69.35,0.25,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.84,70.73,0.109,4431,0,0,69.58,69.35,0.233,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,71.1,70.88,0.44,4431,0,0,69.58,69.35,0.26,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.65,70.57,0,4431,0,0,69.58,69.35,0.2,0 "2009-10-21 04:30:00",13885,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.82,70.58,0.1,4431,0,0,69.58,69.35,0.27,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.8,70.69,0.129,4431,0,0,69.58,69.35,0.267,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,71.03,70.87,0.41,4431,0,0,69.58,69.35,0.29,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.61,70.51,0,4431,0,0,69.58,69.35,0.25,0 "2009-10-21 04:45:00",13886,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.81,70.69,0.36,4431,0,0,69.58,69.35,0.28,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.8,70.66,0.13,4431,0,0,69.58,69.35,0.274,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,71,70.87,0.38,4431,0,0,69.58,69.35,0.29,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.62,70.49,0,4431,0,0,69.58,69.35,0.26,0 "2009-10-21 05:00:00",13887,0,0,68.56,69.02,0.44,1026,70.31,0,0,70.81,70.7,0,4431,0,0,69.77,69.35,0.26,0,0,0,68.54,69.01,0.44,1026,70.31,0,0,70.8,70.67,0.125,4431,0,0,69.63,69.35,0.275,0,0,0,68.56,69.02,0.44,1026,70.31,0,0,71,70.84,0.35,4431,0,0,69.77,69.35,0.29,0,0,0,68.37,68.84,0.44,1026,70.31,0,0,70.6,70.48,0,4431,0,0,69.58,69.35,0.26,0 "2009-10-21 05:15:00",13888,0,0,68.56,69.02,0.44,1026,70.31,0,0,70.82,70.7,0.13,4431,0,0,69.77,69.53,0.26,0,0,0,68.56,69.02,0.44,1026,70.31,0,0,70.82,70.66,0.131,4431,0,0,69.77,69.41,0.265,0,0,0,68.56,69.02,0.44,1026,70.31,0,0,71.03,70.87,0.35,4431,0,0,69.77,69.53,0.29,0,0,0,68.56,69.02,0.44,1026,70.31,0,0,70.61,70.49,0,4431,0,0,69.77,69.35,0.25,0 "2009-10-21 05:30:00",13889,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.84,70.73,0.12,4431,0,0,69.77,69.53,0.24,0,0,0,68.62,69.02,0.44,1026,70.31,0,0,70.81,70.68,0.134,4431,0,0,69.77,69.53,0.258,0,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.95,70.9,0.35,4431,0,0,69.77,69.53,0.28,0,0,0,68.56,69.02,0.44,1026,70.31,0,0,70.64,70.52,0,4431,0,0,69.77,69.53,0.24,0 "2009-10-21 05:45:00",13890,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.9,70.79,0,4431,0,0,69.77,69.53,0.24,0,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.85,70.71,0.137,4431,0,0,69.77,69.53,0.251,0,0,0,68.74,69.02,0.44,1026,70.31,0,0,71.07,70.9,0.35,4431,0,0,69.77,69.53,0.26,0,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.67,70.54,0,4431,0,0,69.77,69.53,0.23,0 "2009-10-21 06:00:00",13891,0,0,68.93,69.21,0.44,1026,70.31,0,0,70.87,70.79,0,4431,0,0,69.97,69.73,0.29,0,0,0,68.76,69.2,0.44,1026,70.31,0,0,70.94,70.82,0.134,4431,0,0,69.91,69.61,0.274,0,0,0,68.93,69.21,0.44,1026,70.31,0,0,71.23,71.13,0.31,4431,0,0,69.97,69.73,0.31,0,0,0,68.74,69.02,0.44,1026,70.31,0,0,70.71,70.57,0,4431,0,0,69.77,69.53,0.24,0 "2009-10-21 06:15:00",13892,0,0,68.93,69.4,0.44,1026,70.31,0,0,71.23,71.36,0.31,4431,0,0,70.17,69.92,0.34,0,0,0,68.93,69.31,0.44,1026,70.31,0,0,71.18,71.16,0.11,4431,0,0,70.13,69.81,0.334,0,0,0,68.93,69.4,0.44,1026,70.31,0,0,71.52,71.48,0.31,4431,0,0,70.17,69.92,0.37,0,0,0,68.93,69.21,0.44,1026,70.31,0,0,70.87,70.8,0,4431,0,0,69.97,69.73,0.29,0 "2009-10-21 06:30:00",13893,0,0,68.74,69.4,0.66,1026,70.31,0,0,71.4,71.38,0.17,4431,0,0,70.17,69.92,0.28,0,0,0,68.78,69.4,0.632,1026,70.31,0,0,71.36,71.4,0.095,4431,0,0,70.17,69.92,0.315,0,0,0,68.93,69.4,0.66,1026,70.31,0,0,71.61,71.65,0.31,4431,0,0,70.17,69.92,0.35,0,0,0,68.74,69.4,0.44,1026,70.31,0,0,71.14,71.2,0,4431,0,0,70.17,69.92,0.28,0 "2009-10-21 06:45:00",13894,0,0,68.55,69.2,0.66,1026,70.31,0,0,71.33,71.47,0.23,4431,0,0,69.98,69.72,0.27,0,0,0,68.58,69.4,0.66,1026,70.31,0,0,71.34,71.42,0.109,4431,0,0,70.1,69.8,0.276,0,0,0,68.74,69.4,0.66,1026,70.31,0,0,71.56,71.64,0.42,4431,0,0,70.17,69.92,0.29,0,0,0,68.55,69.2,0.66,1026,70.31,0,0,71.13,71.23,0,4431,0,0,69.98,69.72,0.26,0 "2009-10-21 07:00:00",13895,0,0,68.35,69.2,0.66,1026,70.31,0,0,71.07,71.34,0.24,4431,0,0,69.79,69.53,0.27,0,0,0,68.44,69.2,0.66,1026,70.31,0,0,71.24,71.39,0.148,4431,0,0,69.95,69.66,0.267,0,0,0,68.55,69.2,0.66,1026,70.31,0,0,71.46,71.59,0.54,4431,0,0,69.98,69.72,0.29,0,0,0,68.35,69.2,0.66,1026,70.31,0,0,71.02,71.21,0,4431,0,0,69.79,69.53,0.25,0 "2009-10-21 07:15:00",13896,0,0,68.35,69.01,0.66,1026,70.31,0,0,71.11,71.2,0.2,4431,0,0,69.79,69.35,0.27,0,0,0,68.35,69.04,0.66,1026,70.31,0,0,71.14,71.31,0.18,4431,0,0,69.79,69.52,0.271,0,0,0,68.35,69.2,0.66,1026,70.31,0,0,71.38,71.54,0.52,4431,0,0,69.79,69.53,0.29,0,0,0,68.35,69.01,0.66,1026,70.31,0,0,70.95,71.16,0,4431,0,0,69.79,69.35,0.26,0 "2009-10-21 07:30:00",13897,0,0,68.15,68.82,0.86,1026,70.31,0,0,71.03,71.19,0.1,4431,0,0,69.6,69.35,0.29,0,0,0,68.28,68.88,0.698,1026,70.31,0,0,71.05,71.24,0.174,4431,0,0,69.65,69.35,0.283,0,0,0,68.35,69.01,0.86,1026,70.31,0,0,71.28,71.45,0.49,4431,0,0,69.79,69.35,0.29,0,0,0,68.15,68.82,0.66,1026,70.31,0,0,70.85,71.03,0,4431,0,0,69.6,69.35,0.26,0 "2009-10-21 07:45:00",13898,0,0,67.95,68.82,0.86,1026,70.31,0,0,70.92,71.09,0.09,4431,0,0,69.4,69.15,0.3,0,0,0,68.01,68.82,0.86,1026,70.31,0,0,70.97,71.16,0.169,4431,0,0,69.6,69.23,0.292,0,0,0,68.15,68.82,0.86,1026,70.31,0,0,71.09,71.31,0.48,4431,0,0,69.6,69.35,0.31,0,0,0,67.95,68.82,0.86,1026,70.31,0,0,70.79,70.99,0,4431,0,0,69.4,69.15,0.27,0 "2009-10-21 08:00:00",13899,0,0,67.95,68.63,0.86,1026,70.31,0,0,70.85,71.04,0,4431,0,0,69.4,69.15,0.31,0,0,0,67.95,68.78,0.86,1026,70.31,0,0,70.87,71.06,0.184,4431,0,0,69.4,69.15,0.301,0,0,0,67.95,68.82,0.86,1026,70.31,0,0,71.02,71.2,0.53,4431,0,0,69.4,69.15,0.32,0,0,0,67.95,68.63,0.86,1026,70.31,0,0,70.67,70.87,0,4431,0,0,69.4,69.15,0.28,0 "2009-10-21 08:15:00",13900,0,0,111.7,70.38,41.36,1027,70.31,0,0,70.75,70.86,0,4431,0,0,69.79,69.95,0.14,0,4.372,0.161,110.2,70.24,40.2,1027,70.31,0,0,70.79,70.96,0.185,4431,0,0,69.49,69.47,0.19,0,37,1,129.1,70.97,58.04,1027,70.31,0,0,70.91,71.04,0.41,4431,0,0,69.79,69.95,0.32,0,0,0,67.7,68.63,0.13,1026,70.31,0,0,70.6,70.76,0,4431,0,0,69.4,68.97,0,0 "2009-10-21 08:30:00",13901,0,0,97.7,70.57,27.06,1027,70.31,0,0,70.8,71.02,0.09,4431,0,0,69.99,69.95,0.21,0,0,0,104,70.4,33.5,1027,70.31,0,0,70.76,70.95,0.178,4431,0,0,69.91,69.95,0.076,0,0,0,111.5,70.57,41.11,1027,70.31,0,0,70.8,71.07,0.48,4431,0,0,69.99,69.95,0.23,0,0,0,97.7,70.38,27.06,1027,70.31,0,0,70.75,70.79,0,4431,0,0,69.79,69.95,0,0 "2009-10-21 08:45:00",13902,0,0,88.8,70.76,17.95,1027,70.31,0,0,70.93,71.14,0,4431,0,0,69.99,69.57,0.42,0,0,0,92.9,70.66,22.13,1027,70.31,0,0,70.86,71.08,0.166,4431,0,0,69.99,69.74,0.333,0,0,0,97.5,70.76,26.84,1027,70.31,0,0,71.05,71.25,0.48,4431,0,0,69.99,69.95,0.42,0,0,0,88.8,70.57,17.95,1027,70.31,0,0,70.73,71.02,0,4431,0,0,69.99,69.57,0.21,0 "2009-10-21 09:00:00",13903,0,0,83,70.76,12.34,1027,70.31,0,0,71.04,71.3,0.15,4431,0,0,69.99,69.38,0.52,0,0,0,85.7,70.76,14.87,1027,70.31,0,0,71,71.21,0.203,4431,0,0,69.99,69.5,0.476,0,0,0,88.8,70.76,17.95,1027,70.31,0,0,71.2,71.36,0.49,4431,0,0,69.99,69.57,0.52,0,0,0,83,70.76,12.34,1027,70.31,0,0,70.82,71.04,0,4431,0,0,69.99,69.38,0.41,0 "2009-10-21 09:15:00",13904,0,0,78.98,70.35,8.47,1027,70.31,0,0,71.17,71.42,0.19,4431,0,0,69.81,69.38,0.53,0,0.006,0,80.8,70.49,10.31,1027,70.31,0,0,71.11,71.34,0.208,4431,0,0,69.91,69.38,0.525,0,1,0,83,70.76,12.34,1027,70.31,0,0,71.25,71.53,0.51,4431,0,0,69.99,69.38,0.55,0,0,0,78.98,70.35,8.47,1027,70.31,0,0,70.94,71.19,0,4431,0,0,69.81,69.38,0.5,0 "2009-10-21 09:30:00",13905,0,0,76.13,70.16,6.11,1027,70.31,0,0,71.22,71.49,0.16,4431,0,0,69.81,69.19,0.49,0,0,0,77.47,70.32,7.231,1027,70.31,0,0,71.2,71.46,0.224,4431,0,0,69.81,69.3,0.5,0,0,0,78.78,70.35,8.47,1027,70.31,0,0,71.22,71.54,0.46,4431,0,0,69.81,69.38,0.53,0,0,0,76.13,70.16,6.11,1027,70.31,0,0,71.17,71.34,0,4431,0,0,69.81,69.19,0.47,0 "2009-10-21 09:45:00",13906,0,0,74.34,69.96,4.31,1027,70.31,0,0,71.3,71.64,0.43,4431,0,0,69.81,69.19,0.51,0,0,0,75.21,70.14,5.14,1027,70.31,0,0,71.24,71.57,0.312,4431,0,0,69.81,69.19,0.49,0,0,0,76.13,70.16,6.11,1027,70.31,0,0,71.44,71.66,0.52,4431,0,0,69.81,69.19,0.52,0,0,0,74.34,69.96,4.31,1027,70.31,0,0,71.15,71.39,0,4431,0,0,69.81,69.19,0.47,0 "2009-10-21 10:00:00",13907,0,0,72.74,69.77,3.14,1027,70.31,0,0,71.41,71.69,0.13,4431,0,0,69.81,69.19,0.52,0,0,0,73.5,69.86,3.698,1027,70.31,0,0,71.33,71.66,0.31,4431,0,0,69.81,69.19,0.519,0,0,0,74.34,69.96,4.31,1027,70.31,0,0,71.47,71.69,0.63,4431,0,0,69.81,69.19,0.54,0,0,0,72.74,69.77,3.14,1027,70.31,0,0,71.23,71.64,0,4431,0,0,69.81,69.19,0.5,0 "2009-10-21 10:15:00",13908,0,0,71.73,69.58,2.35,1027,70.31,0,0,71.41,71.75,0.41,4431,0,0,69.81,69.19,0.55,0,0,0,72.28,69.68,2.675,1027,70.31,0,0,71.41,71.73,0.324,4431,0,0,69.81,69.19,0.542,0,0,0,72.74,69.77,3.14,1027,70.31,0,0,71.41,71.82,0.64,4431,0,0,69.81,69.19,0.56,0,0,0,71.73,69.58,2.35,1027,70.31,0,0,71.41,71.56,0,4431,0,0,69.81,69.19,0.52,0 "2009-10-21 10:30:00",13909,0,0,70.93,69.39,1.59,1027,70.31,0,0,71.46,71.87,0.15,4431,0,0,69.81,69.19,0.55,0,0,0,71.31,69.54,1.852,1027,70.31,0,0,71.44,71.78,0.351,4431,0,0,69.81,69.19,0.552,0,0,0,71.73,69.58,2.35,1027,70.31,0,0,71.59,72,0.69,4431,0,0,69.81,69.19,0.57,0,0,0,70.93,69.39,1.59,1027,70.31,0,0,71.26,71.66,0,4431,0,0,69.81,69.19,0.54,0 "2009-10-21 10:45:00",13910,0,0,70.35,69.19,1.22,1027,70.31,0,0,71.5,71.88,0.28,4431,0,0,69.81,69.19,0.56,0,0,0,70.63,69.37,1.359,1027,70.31,0,0,71.48,71.84,0.352,4431,0,0,69.81,69.19,0.551,0,0,0,70.93,69.39,1.59,1027,70.31,0,0,71.56,71.92,0.62,4431,0,0,69.81,69.19,0.57,0,0,0,70.35,69.19,1.22,1027,70.31,0,0,71.33,71.69,0,4431,0,0,69.81,69.19,0.53,0 "2009-10-21 11:00:00",13911,0,0,69.96,69.19,0.82,1027,70.31,0,0,71.57,72.02,0.6,4431,0,0,69.81,69.38,0.55,0,0,0,70.13,69.19,0.959,1027,70.31,0,0,71.52,71.94,0.392,4431,0,0,69.81,69.37,0.555,0,0,0,70.35,69.19,1.22,1027,70.31,0,0,71.65,72.07,0.74,4431,0,0,69.81,69.38,0.57,0,0,0,69.96,69.19,0.82,1027,70.31,0,0,71.46,71.88,0.1,4431,0,0,69.81,69.19,0.55,0 "2009-10-21 11:15:00",13912,0,0,69.38,69,0.46,1027,70.31,0,0,71.66,72.07,0.41,4431,0,0,70,69.38,0.58,0,0,0,69.73,69.13,0.684,1027,70.31,0,0,71.61,72.04,0.416,4431,0,0,69.93,69.38,0.556,0,0,0,69.96,69.19,0.82,1027,70.31,0,0,71.66,72.07,0.74,4431,0,0,70,69.38,0.58,0,0,0,69.38,69,0.46,1027,70.31,0,0,71.52,72.02,0,4431,0,0,69.81,69.38,0.54,0 "2009-10-21 11:30:00",13913,0,0,68.76,69,0.17,1027,70.31,0,0,71.7,72.17,0.67,4431,0,0,70,69.38,0.56,0,0,0,69.09,69,0.244,1027,70.31,0,0,71.7,72.14,0.443,4431,0,0,70,69.38,0.562,0,0,0,69.38,69,0.46,1027,70.31,0,0,71.86,72.2,0.78,4431,0,0,70,69.38,0.58,0,0,0,68.76,69,0,1027,70.31,0,0,71.54,71.96,0.1,4431,0,0,70,69.38,0.55,0 "2009-10-21 11:45:00",13914,0,0,68.56,69,0.36,1027,70.31,0,0,71.79,72.25,0.67,4431,0,0,70,69.38,0.57,0,0,0,68.65,69,0.313,1027,70.31,0,0,71.73,72.2,0.439,4431,0,0,70,69.38,0.562,0,0,0,68.76,69,0.36,1027,70.31,0,0,71.86,72.39,0.76,4431,0,0,70,69.38,0.58,0,0,0,68.56,69,0.17,1027,70.31,0,0,71.59,72.03,0.12,4431,0,0,70,69.38,0.55,0 "2009-10-21 12:00:00",13915,0,0,68.35,69,0.55,1027,70.31,0,0,71.84,72.35,0.41,4431,0,0,70,69.38,0.56,0,0,0,68.46,69,0.371,1027,70.31,0,0,71.82,72.29,0.463,4431,0,0,70,69.38,0.568,0,0,0,68.56,69,0.55,1027,70.31,0,0,71.89,72.45,0.82,4431,0,0,70,69.38,0.59,0,0,0,68.35,69,0.36,1027,70.31,0,0,71.66,72.15,0.11,4431,0,0,70,69.38,0.56,0 "2009-10-21 12:15:00",13916,0,0,68.35,69,0.55,1027,70.31,0,0,71.83,72.57,0.77,4431,0,0,70,69.56,0.57,0,0,0,68.35,69,0.55,1027,70.31,0,0,71.89,72.38,0.471,4431,0,0,70,69.49,0.571,0,0,0,68.35,69,0.55,1027,70.31,0,0,72.07,72.57,0.82,4431,0,0,70,69.56,0.59,0,0,0,68.35,69,0.55,1027,70.31,0,0,71.74,72.19,0.13,4431,0,0,70,69.38,0.56,0 "2009-10-21 12:30:00",13917,0,0,68.35,68.8,0.55,1027,70.31,0,0,71.86,72.43,0.33,4431,0,0,70.19,69.56,0.57,0,0,0,68.35,68.88,0.55,1027,70.31,0,0,71.94,72.42,0.466,4431,0,0,70.17,69.56,0.573,0,0,0,68.35,69,0.55,1027,70.31,0,0,72.16,72.64,0.82,4431,0,0,70.19,69.56,0.59,0,0,0,68.35,68.8,0.55,1027,70.31,0,0,71.76,72.21,0,4431,0,0,70,69.56,0.56,0 "2009-10-21 12:45:00",13918,0,0,67.92,68.8,0.75,1027,70.31,0,0,71.94,72.54,0.61,4431,0,0,70.19,69.56,0.56,0,0,0,68.29,68.8,0.583,1027,70.31,0,0,71.98,72.47,0.472,4431,0,0,70.19,69.56,0.573,0,0,0,68.35,68.8,0.75,1027,70.31,0,0,72.22,72.67,0.78,4431,0,0,70.19,69.56,0.59,0,0,0,67.92,68.8,0.55,1027,70.31,0,0,71.84,72.29,0.12,4431,0,0,70.19,69.56,0.56,0 "2009-10-21 13:00:00",13919,0,0,67.73,68.8,1.1,1027,70.31,0,0,72.17,72.57,0.24,4431,0,0,70.19,69.56,0.58,0,0,0,67.91,68.8,0.874,1027,70.31,0,0,72.04,72.55,0.494,4431,0,0,70.19,69.56,0.572,0,0,0,67.92,68.8,1.1,1027,70.31,0,0,72.24,72.74,0.85,4431,0,0,70.19,69.56,0.59,0,0,0,67.73,68.8,0.75,1027,70.31,0,0,71.87,72.38,0.11,4431,0,0,70.19,69.56,0.56,0 "2009-10-21 13:15:00",13920,0,0,67.53,69,1.5,1027,70.31,0,0,72.18,72.57,0.21,4431,0,0,70.19,69.56,0.57,0,0,0,67.71,68.81,1.144,1027,70.31,0,0,72.13,72.56,0.463,4431,0,0,70.19,69.56,0.569,0,0,0,67.73,69,1.5,1027,70.31,0,0,72.34,72.8,0.84,4431,0,0,70.19,69.56,0.59,0,0,0,67.53,68.8,1.1,1027,70.31,0,0,71.95,72.41,0.1,4431,0,0,70.19,69.56,0.56,0 "2009-10-21 13:30:00",13921,0,0,66.95,69.19,2.09,1027,70.31,0,0,72.26,72.79,0.33,4431,0,0,70.19,69.74,0.56,0,0,0,67.18,69.07,1.959,1027,70.31,0,0,72.2,72.71,0.486,4431,0,0,70.19,69.61,0.571,0,0,0,67.53,69.19,2.29,1027,70.31,0,0,72.38,72.9,0.83,4431,0,0,70.19,69.74,0.59,0,0,0,66.95,69,1.5,1027,70.31,0,0,72.02,72.48,0.15,4431,0,0,70.19,69.56,0.56,0 "2009-10-21 13:45:00",13922,0,0,67.31,69.19,1.73,1027,70.31,0,0,72.23,72.84,0.68,4431,0,0,70.37,69.74,0.57,0,0,0,67.15,69.19,1.971,1027,70.31,0,0,72.29,72.82,0.521,4431,0,0,70.28,69.74,0.582,0,0,0,67.31,69.19,2.09,1027,70.31,0,0,72.51,72.93,0.9,4431,0,0,70.37,69.74,0.59,0,0,0,66.95,69.19,1.73,1027,70.31,0,0,72.09,72.63,0.18,4431,0,0,70.19,69.74,0.56,0 "2009-10-21 14:00:00",13923,0,0,67.5,69.19,1.53,1027,70.31,0,0,72.25,73.03,0.59,4431,0,0,70.37,69.74,0.59,0,0,0,67.38,69.19,1.65,1027,70.31,0,0,72.34,72.85,0.496,4431,0,0,70.37,69.74,0.583,0,0,0,67.5,69.19,1.73,1027,70.31,0,0,72.57,73.09,0.87,4431,0,0,70.37,69.74,0.6,0,0,0,67.31,69.19,1.53,1027,70.31,0,0,72.21,72.71,0.14,4431,0,0,70.37,69.74,0.56,0 "2009-10-21 14:15:00",13924,0,0,67.68,69,1.33,1027,70.31,0,0,72.45,72.96,0.5,4431,0,0,70.37,69.74,0.59,0,0,0,67.59,69.06,1.422,1027,70.31,0,0,72.41,72.94,0.508,4431,0,0,70.37,69.74,0.582,0,0,0,67.68,69.19,1.53,1027,70.31,0,0,72.65,73.14,0.9,4431,0,0,70.37,69.74,0.59,0,0,0,67.5,69,1.33,1027,70.31,0,0,72.25,72.74,0.15,4431,0,0,70.37,69.74,0.56,0 "2009-10-21 14:30:00",13925,0,0,67.48,69,1.54,1027,70.31,0,0,72.49,73.06,0.66,4431,0,0,70.37,69.74,0.59,0,0,0,67.55,69,1.48,1027,70.31,0,0,72.45,72.99,0.533,4431,0,0,70.37,69.74,0.586,0,0,0,67.68,69,1.54,1027,70.31,0,0,72.68,73.19,0.88,4431,0,0,70.37,69.74,0.6,0,0,0,67.48,69,1.14,1027,70.31,0,0,72.28,72.77,0.16,4431,0,0,70.37,69.74,0.57,0 "2009-10-21 14:45:00",13926,0,0,67.67,69,1.35,1027,70.31,0,0,72.58,73.3,0.44,4431,0,0,70.57,69.92,0.6,0,0,0,67.51,69,1.534,1027,70.31,0,0,72.51,73.17,0.62,4431,0,0,70.44,69.87,0.592,0,0,0,67.67,69,1.54,1027,70.31,0,0,72.76,73.4,1,4431,0,0,70.57,69.92,0.61,0,0,0,67.48,69,1.35,1027,70.31,0,0,72.35,72.94,0.27,4431,0,0,70.37,69.74,0.58,0 "2009-10-21 15:00:00",13927,0,0,67.45,69.2,1.74,1027,70.31,0,0,72.59,73.13,0.54,4431,0,0,70.57,69.92,0.58,0,0,0,67.6,69.05,1.484,1027,70.31,0,0,72.57,73.15,0.552,4431,0,0,70.57,69.92,0.588,0,0,0,67.67,69.2,1.74,1027,70.31,0,0,72.78,73.32,0.95,4431,0,0,70.57,69.92,0.61,0,0,0,67.45,69,1.35,1027,70.31,0,0,72.39,72.96,0.22,4431,0,0,70.57,69.92,0.57,0 "2009-10-21 15:15:00",13928,0,0,67.45,69.2,1.56,1027,70.31,0,0,72.68,73.2,0.57,4431,0,0,70.57,69.92,0.58,0,0,0,67.45,69.2,1.689,1027,70.31,0,0,72.61,73.15,0.517,4431,0,0,70.57,69.92,0.577,0,0,0,67.45,69.2,1.74,1027,70.31,0,0,72.82,73.41,0.89,4431,0,0,70.57,69.92,0.59,0,0,0,67.45,69.2,1.56,1027,70.31,0,0,72.41,72.98,0.22,4431,0,0,70.57,69.92,0.56,0 "2009-10-21 15:30:00",13929,0,0,67.64,69.2,1.36,1027,70.31,0,0,72.69,73.27,0.86,4431,0,0,70.57,69.92,0.58,0,0,0,67.64,69.2,1.468,1027,70.31,0,0,72.64,73.23,0.569,4431,0,0,70.57,69.92,0.571,0,0,0,67.64,69.2,1.56,1027,70.31,0,0,72.87,73.46,0.93,4431,0,0,70.57,69.92,0.59,0,0,0,67.45,69.2,1.36,1027,70.31,0,0,72.46,73.03,0.3,4431,0,0,70.57,69.92,0.56,0 "2009-10-21 15:45:00",13930,0,0,67.83,69.2,1.17,1027,70.31,0,0,72.7,73.25,0.43,4431,0,0,70.57,69.92,0.55,0,0,0,67.79,69.2,1.297,1027,70.31,0,0,72.7,73.19,0.518,4431,0,0,70.57,69.92,0.563,0,0,0,67.83,69.2,1.36,1027,70.31,0,0,72.94,73.46,0.87,4431,0,0,70.57,69.92,0.59,0,0,0,67.64,69.2,1.17,1027,70.31,0,0,72.51,73.03,0.2,4431,0,0,70.57,69.92,0.55,0 "2009-10-21 16:00:00",13931,0,0,68.01,69.2,1.17,1027,70.31,0,0,72.76,73.16,0.36,4431,0,0,70.57,70.1,0.56,0,0,0,67.84,69.2,1.17,1027,70.31,0,0,72.75,73.25,0.471,4431,0,0,70.57,70.07,0.558,0,0,0,68.01,69.2,1.17,1027,70.31,0,0,72.95,73.46,0.83,4431,0,0,70.57,70.1,0.57,0,0,0,67.83,69.2,1.17,1027,70.31,0,0,72.54,73.06,0.21,4431,0,0,70.57,69.92,0.54,0 "2009-10-21 16:15:00",13932,0,0,66.43,69.39,3.09,1027,70.31,0,0,72.87,73.06,0.14,4431,0,0,70.57,70.1,0.54,0,0,0,66.86,69.28,2.516,1027,70.31,0,0,72.81,73.24,0.386,4431,0,0,70.57,70.1,0.557,0,0,0,68.01,69.39,3.09,1027,70.31,0,0,73.04,73.43,0.72,4431,0,0,70.57,70.1,0.57,0,0,0,66.43,69,0.98,1027,70.31,0,0,72.61,73.04,0.14,4431,0,0,70.57,70.1,0.54,0 "2009-10-21 16:30:00",13933,0,0,117.7,70.35,47.58,1032,70.31,0,0,72.86,73.25,0.35,4431,0,0,71.15,71.92,0.89,0,18.8,0.894,95.1,70.21,26.52,1029,70.31,0,0,72.83,73.21,0.372,4431,0,0,70.66,70.53,0.509,0,73,2,124.4,70.55,53.89,1032,70.31,0,0,73.05,73.43,0.73,4431,0,0,71.15,71.92,0.89,0,0,0,66.18,69.39,0.1,1027,70.31,0,0,72.64,73.03,0,4431,0,0,70.57,70.1,0,0 "2009-10-21 16:45:00",13934,0,0,100.6,70.16,30.39,1032,70.31,0,0,72.94,73.26,0,4431,0,0,71.54,72.3,0.45,0,0,0,108,70.16,37.89,1032,70.31,0,0,72.89,73.23,0.307,4431,0,0,71.44,72.27,0.777,0,0,0,117.7,70.35,47.58,1032,70.31,0,0,73.12,73.45,0.63,4431,0,0,71.54,72.3,0.97,0,0,0,100.6,70.16,30.39,1032,70.31,0,0,72.73,73.05,0,4431,0,0,71.15,71.92,0.45,0 "2009-10-21 17:00:00",13935,0,0,91.2,70.36,20.61,1032,70.31,0,0,73,73.16,0,4431,0,0,71.54,71.72,0,0,0,0,95.5,70.26,25.13,1032,70.31,0,0,72.96,73.24,0.257,4431,0,0,71.54,71.93,0.157,0,0,0,100.6,70.36,30.39,1032,70.31,0,0,73.2,73.45,0.6,4431,0,0,71.54,72.3,0.45,0,0,0,91.2,70.16,20.61,1032,70.31,0,0,72.77,73.04,0,4431,0,0,71.54,71.72,0,0 "2009-10-21 17:15:00",13936,0,0,85.2,70.54,14.37,1032,70.31,0,0,73.06,73.23,0.28,4431,0,0,71.54,71.34,0.32,0,0,0,88,70.54,17.33,1032,70.31,0,0,73.01,73.33,0.294,4431,0,0,71.54,71.45,0.194,0,0,0,91.2,70.54,20.61,1032,70.31,0,0,73.21,73.53,0.61,4431,0,0,71.54,71.72,0.32,0,0,0,85.2,70.36,14.37,1032,70.31,0,0,72.82,73.08,0,4431,0,0,71.54,71.34,0,0 "2009-10-21 17:30:00",13937,0,0,81.1,70.72,10.36,1032,70.31,0,0,73.13,73.43,0.17,4431,0,0,71.54,70.95,0.43,0,0,0,83,70.72,12.19,1032,70.31,0,0,73.01,73.39,0.328,4431,0,0,71.54,71.11,0.385,0,0,0,85.2,70.72,14.37,1032,70.31,0,0,73.28,73.62,0.64,4431,0,0,71.54,71.34,0.45,0,0,0,81.1,70.54,10.36,1032,70.31,0,0,72.84,73.18,0,4431,0,0,71.54,70.95,0.31,0 "2009-10-21 17:45:00",13938,0,0,78.19,70.72,7.37,1032,70.31,0,0,73.15,73.54,0.47,4431,0,0,71.34,70.95,0.46,0,0,0,79.5,70.72,8.76,1032,70.31,0,0,73.07,73.49,0.389,4431,0,0,71.37,70.95,0.457,0,0,0,81.1,70.72,10.16,1032,70.31,0,0,73.36,73.75,0.74,4431,0,0,71.54,70.95,0.48,0,0,0,78.19,70.72,7.37,1032,70.31,0,0,72.9,73.25,0.14,4431,0,0,71.34,70.95,0.43,0 "2009-10-21 18:00:00",13939,0,0,76.15,70.72,5.42,1032,70.31,0,0,73.17,73.61,0.47,4431,0,0,71.34,70.76,0.46,0,0,0,77.06,70.72,6.404,1032,70.31,0,0,73.15,73.58,0.391,4431,0,0,71.34,70.95,0.457,0,0,0,78.19,70.72,7.37,1032,70.31,0,0,73.39,73.81,0.75,4431,0,0,71.34,70.95,0.47,0,0,0,76.15,70.72,5.42,1032,70.31,0,0,72.97,73.39,0,4431,0,0,71.34,70.76,0.44,0 "2009-10-21 18:15:00",13940,0,0,74.54,70.53,4.08,1032,70.31,0,0,73.2,73.6,0.26,4431,0,0,71.34,70.76,0.47,0,0,0,75.28,70.63,4.734,1032,70.31,0,0,73.18,73.59,0.381,4431,0,0,71.34,70.76,0.451,0,0,0,76.15,70.72,5.42,1032,70.31,0,0,73.43,73.82,0.76,4431,0,0,71.34,70.76,0.47,0,0,0,74.54,70.53,4.08,1032,70.31,0,0,73,73.4,0,4431,0,0,71.34,70.76,0.43,0 "2009-10-21 18:30:00",13941,0,0,122.8,70.33,52.52,1036,70.31,0,0,73.26,73.65,0.21,4431,0,0,71.52,71.95,0.37,0,15.96,0.561,101.4,70.46,30.93,1033,70.31,0,0,73.26,73.62,0.358,4431,0,0,71.37,71.05,0.334,0,32,1,124.3,70.53,54.06,1036,70.31,0,0,73.51,73.86,0.67,4431,0,0,71.52,71.95,0.49,0,0,0,74.14,70.33,3.69,1032,70.31,0,0,73.04,73.43,0,4431,0,0,71.34,70.76,0,0 "2009-10-21 18:45:00",13942,0,0,74.85,70.13,4.72,1036,70.31,0,0,73.17,73.61,0.56,4431,0,0,71.92,72.17,0.23,0,1.694,0.178,98.5,70.32,28.37,1036,70.31,0,0,73.27,73.63,0.321,4431,0,0,71.86,72.3,0.386,0,23,1,122.5,70.33,52.26,1036,70.31,0,0,73.53,73.89,0.72,4431,0,0,71.92,72.35,0.48,0,0,0,74.85,70.13,4.72,1036,70.31,0,0,73.1,73.44,0,4431,0,0,71.52,71.95,0.23,0 "2009-10-21 19:00:00",13943,0,0,73.23,69.94,3.33,1036,70.31,0,0,73.22,73.48,0.55,4431,0,0,71.52,71.59,0,0,0,0,74.11,70.09,4.081,1036,70.31,0,0,73.19,73.59,0.361,4431,0,0,71.73,71.85,0.081,0,0,0,74.85,70.13,4.72,1036,70.31,0,0,73.51,73.8,0.73,4431,0,0,71.92,72.17,0.23,0,0,0,73.23,69.94,3.33,1036,70.31,0,0,73.02,73.37,0,4431,0,0,71.52,71.59,0,0 "2009-10-21 19:15:00",13944,0,0,72.02,69.76,2.36,1036,70.31,0,0,73.09,73.27,0,4431,0,0,71.14,71.02,0,0,0,0,72.54,69.86,2.765,1036,70.31,0,0,73.09,73.4,0.274,4431,0,0,71.29,71.29,0,0,0,0,73.23,69.94,3.33,1036,70.31,0,0,73.33,73.75,0.64,4431,0,0,71.52,71.59,0,0,0,0,72.02,69.76,2.36,1036,70.31,0,0,72.9,73.13,0,4431,0,0,71.14,71.02,0,0 "2009-10-21 19:30:00",13945,0,0,71.21,69.56,1.78,1036,70.31,0,0,73,72.86,0,4431,0,0,70.94,70.83,0.15,0,0,0,71.58,69.65,2.01,1036,70.31,0,0,73.04,73.12,0.098,4431,0,0,71.01,70.9,0.073,0,0,0,72.02,69.76,2.36,1036,70.31,0,0,73.31,73.38,0.41,4431,0,0,71.14,71.02,0.16,0,0,0,71.21,69.56,1.78,1036,70.31,0,0,72.8,72.86,0,4431,0,0,70.94,70.83,0,0 "2009-10-21 19:45:00",13946,0,0,70.62,69.37,1.2,1036,70.31,0,0,72.94,72.82,0,4431,0,0,70.75,70.45,0.2,0,0,0,70.89,69.47,1.487,1036,70.31,0,0,72.97,72.9,0.131,4431,0,0,70.8,70.59,0.183,0,0,0,71.21,69.56,1.78,1036,70.31,0,0,73.22,73.13,0.41,4431,0,0,70.94,70.83,0.23,0,0,0,70.62,69.37,1.2,1036,70.31,0,0,72.76,72.69,0,4431,0,0,70.75,70.45,0.14,0 "2009-10-21 20:00:00",13947,0,0,70.03,69.17,1.01,1036,70.31,0,0,72.76,72.6,0,4431,0,0,70.56,70.26,0.25,0,0,0,70.36,69.33,1.109,1036,70.31,0,0,72.84,72.69,0.164,4431,0,0,70.6,70.35,0.232,0,0,0,70.62,69.37,1.2,1036,70.31,0,0,73.09,72.87,0.51,4431,0,0,70.75,70.45,0.26,0,0,0,70.03,69.17,1.01,1036,70.31,0,0,72.63,72.41,0,4431,0,0,70.56,70.26,0.2,0 "2009-10-21 20:15:00",13948,0,0,69.63,69.17,0.81,1036,70.31,0,0,72.72,72.44,0.46,4431,0,0,70.37,70.07,0.28,0,0,0,69.91,69.17,0.84,1036,70.31,0,0,72.69,72.49,0.2,4431,0,0,70.42,70.14,0.271,0,0,0,70.03,69.17,1.01,1036,70.31,0,0,72.94,72.74,0.58,4431,0,0,70.56,70.26,0.3,0,0,0,69.63,69.17,0.81,1036,70.31,0,0,72.47,72.28,0,4431,0,0,70.37,70.07,0.24,0 "2009-10-21 20:30:00",13949,0,0,69.43,68.98,0.62,1036,70.31,0,0,72.47,72.26,0.5,4431,0,0,70.18,69.88,0.31,0,0,0,69.53,68.98,0.622,1036,70.31,0,0,72.54,72.31,0.199,4431,0,0,70.27,69.95,0.301,0,0,0,69.63,69.17,0.81,1036,70.31,0,0,72.74,72.57,0.54,4431,0,0,70.37,70.07,0.32,0,0,0,69.43,68.98,0.62,1036,70.31,0,0,72.29,72.15,0,4431,0,0,70.18,69.88,0.27,0 "2009-10-21 20:45:00",13950,0,0,69.04,68.77,0.44,1036,70.31,0,0,72.27,72.07,0.15,4431,0,0,69.99,69.69,0.33,0,0,0,69.21,68.83,0.44,1036,70.31,0,0,72.37,72.17,0.194,4431,0,0,70.18,69.81,0.331,0,0,0,69.43,68.98,0.44,1036,70.31,0,0,72.64,72.37,0.53,4431,0,0,70.18,69.88,0.36,0,0,0,69.04,68.77,0.44,1036,70.31,0,0,72.15,72.05,0,4431,0,0,69.99,69.69,0.3,0 "2009-10-21 21:00:00",13951,0,0,68.86,68.57,0.24,1036,70.31,0,0,72.04,71.83,0,4431,0,0,69.99,69.49,0.36,0,0,0,68.94,68.73,0.257,1036,70.31,0,0,72.13,71.99,0.147,4431,0,0,69.99,69.69,0.352,0,0,0,69.04,68.77,0.44,1036,70.31,0,0,72.3,72.19,0.48,4431,0,0,69.99,69.69,0.37,0,0,0,68.86,68.57,0.24,1036,70.31,0,0,71.92,71.83,0,4431,0,0,69.99,69.49,0.33,0 "2009-10-21 21:15:00",13952,0,0,68.48,68.57,0.09,1036,70.31,0,0,71.71,71.62,0.11,4431,0,0,69.81,69.49,0.36,0,0,0,68.68,68.57,0.154,1036,70.31,0,0,71.89,71.81,0.124,4431,0,0,69.9,69.49,0.361,0,0,0,68.86,68.57,0.24,1036,70.31,0,0,72.04,72.03,0.4,4431,0,0,69.99,69.49,0.38,0,0,0,68.48,68.57,0.09,1036,70.31,0,0,71.62,71.59,0,4431,0,0,69.81,69.49,0.34,0 "2009-10-21 21:30:00",13953,0,0,68.27,68.37,0.09,1036,70.31,0,0,71.59,71.56,0,4431,0,0,69.81,69.3,0.37,0,0,0,68.41,68.41,0.09,1036,70.31,0,0,71.68,71.62,0.104,4431,0,0,69.81,69.4,0.373,0,0,0,68.48,68.57,0.09,1036,70.31,0,0,71.86,71.76,0.36,4431,0,0,69.81,69.49,0.39,0,0,0,68.27,68.37,0.09,1036,70.31,0,0,71.43,71.48,0,4431,0,0,69.81,69.3,0.36,0 "2009-10-21 21:45:00",13954,0,0,68.07,68.18,0.09,1036,70.31,0,0,71.33,71.4,0,4431,0,0,69.62,69.3,0.39,0,0,0,68.17,68.33,0.09,1036,70.31,0,0,71.45,71.46,0.074,4431,0,0,69.65,69.3,0.384,0,0,0,68.27,68.37,0.09,1036,70.31,0,0,71.61,71.59,0.3,4431,0,0,69.81,69.3,0.4,0,0,0,68.07,68.18,0.09,1036,70.31,0,0,71.33,71.27,0,4431,0,0,69.62,69.3,0.36,0 "2009-10-21 22:00:00",13955,0,0,67.87,68.18,0.09,1036,70.31,0,0,71.12,71.22,0.23,4431,0,0,69.42,69.11,0.38,0,0,0,67.95,68.18,0.09,1036,70.31,0,0,71.24,71.3,0.074,4431,0,0,69.62,69.16,0.386,0,0,0,68.07,68.18,0.09,1036,70.31,0,0,71.33,71.46,0.25,4431,0,0,69.62,69.3,0.4,0,0,0,67.87,68.18,0.09,1036,70.31,0,0,70.98,71.22,0,4431,0,0,69.42,69.11,0.37,0 "2009-10-21 22:15:00",13956,0,0,67.68,67.98,0.27,1036,70.31,0,0,71.09,71.07,0.12,4431,0,0,69.42,69.11,0.37,0,0,0,67.78,68.08,0.229,1036,70.31,0,0,71.05,71.15,0.108,4431,0,0,69.42,69.11,0.372,0,0,0,67.87,68.18,0.27,1036,70.31,0,0,71.17,71.26,0.36,4431,0,0,69.42,69.11,0.39,0,0,0,67.68,67.98,0.09,1036,70.31,0,0,70.81,70.95,0,4431,0,0,69.42,69.11,0.36,0 "2009-10-21 22:30:00",13957,0,0,67.48,67.98,0.27,1036,70.31,0,0,70.84,70.95,0,4431,0,0,69.24,68.91,0.35,0,0,0,67.64,67.98,0.27,1036,70.31,0,0,70.91,71.03,0.119,4431,0,0,69.38,68.95,0.358,0,0,0,67.68,67.98,0.27,1036,70.31,0,0,71.09,71.13,0.42,4431,0,0,69.42,69.11,0.38,0,0,0,67.48,67.98,0.27,1036,70.31,0,0,70.79,70.95,0,4431,0,0,69.24,68.91,0.33,0 "2009-10-21 22:45:00",13958,0,0,67.48,67.78,0.27,1036,70.31,0,0,70.74,70.86,0.11,4431,0,0,69.24,68.91,0.34,0,0,0,67.48,67.89,0.27,1036,70.31,0,0,70.77,70.9,0.129,4431,0,0,69.24,68.91,0.34,0,0,0,67.48,67.98,0.27,1036,70.31,0,0,70.84,71.05,0.36,4431,0,0,69.24,68.91,0.36,0,0,0,67.48,67.78,0.27,1036,70.31,0,0,70.58,70.78,0,4431,0,0,69.24,68.91,0.32,0 "2009-10-21 23:00:00",13959,0,0,67.28,67.78,0.27,1036,70.31,0,0,70.55,70.69,0.13,4431,0,0,69.05,68.72,0.31,0,0,0,67.35,67.78,0.27,1036,70.31,0,0,70.64,70.75,0.113,4431,0,0,69.1,68.76,0.321,0,0,0,67.48,67.78,0.27,1036,70.31,0,0,70.69,70.86,0.38,4431,0,0,69.24,68.91,0.34,0,0,0,67.28,67.78,0.27,1036,70.31,0,0,70.41,70.67,0,4431,0,0,69.05,68.72,0.3,0 "2009-10-21 23:15:00",13960,0,0,67.08,67.6,0.27,1036,70.31,0,0,70.47,70.54,0,4431,0,0,68.86,68.53,0.32,0,0,0,67.28,67.69,0.27,1036,70.31,0,0,70.51,70.62,0.09,4431,0,0,69.05,68.71,0.312,0,0,0,67.28,67.78,0.27,1036,70.31,0,0,70.55,70.69,0.39,4431,0,0,69.05,68.72,0.32,0,0,0,67.08,67.6,0.27,1036,70.31,0,0,70.42,70.37,0,4431,0,0,68.86,68.53,0.29,0 "2009-10-21 23:30:00",13961,0,0,67.08,67.6,0.47,1036,70.31,0,0,70.31,70.31,0,4431,0,0,68.86,68.53,0.29,0,0,0,67.08,67.6,0.379,1036,70.31,0,0,70.37,70.41,0.051,4431,0,0,68.86,68.53,0.304,0,0,0,67.08,67.6,0.47,1036,70.31,0,0,70.47,70.55,0.31,4431,0,0,68.86,68.53,0.32,0,0,0,67.08,67.6,0.27,1036,70.31,0,0,70.29,70.21,0,4431,0,0,68.86,68.53,0.29,0 "2009-10-21 23:45:00",13962,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.22,70.21,0,4431,0,0,68.68,68.34,0.28,0,0,0,67.08,67.51,0.47,1036,70.31,0,0,70.27,70.25,0.036,4431,0,0,68.76,68.47,0.288,0,0,0,67.08,67.6,0.47,1036,70.31,0,0,70.31,70.31,0.28,4431,0,0,68.86,68.53,0.31,0,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.09,70.1,0,4431,0,0,68.68,68.34,0.27,0 "2009-10-22 00:00:00",13963,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.07,70.04,0.15,4431,0,0,68.49,68.34,0.26,0,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.14,70.1,0.034,4431,0,0,68.65,68.34,0.272,0,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.26,70.31,0.27,4431,0,0,68.68,68.34,0.29,0,0,0,66.88,67.41,0.47,1036,70.31,0,0,69.97,70.01,0,4431,0,0,68.49,68.34,0.26,0 "2009-10-22 00:15:00",13964,0,0,66.88,67.21,0.47,1036,69.31,0,0,70,69.95,0,4431,0,0,68.49,68.14,0.26,0,0,0,66.88,67.3,0.47,1036,70.1,0,0,70.03,69.99,0.016,4431,0,0,68.49,68.22,0.261,0,0,0,66.88,67.41,0.47,1036,70.31,0,0,70.07,70.05,0.19,4431,0,0,68.49,68.34,0.28,0,0,0,66.88,67.21,0.47,1036,69.31,0,0,70,69.95,0,4431,0,0,68.49,68.14,0.25,0 "2009-10-22 00:30:00",13965,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.85,69.74,0.1,4431,0,0,68.3,68.14,0.26,0,0,0,66.73,67.21,0.47,1036,69.31,0,0,69.93,69.85,0.035,4431,0,0,68.43,68.14,0.259,0,0,0,66.88,67.21,0.47,1036,69.31,0,0,70,69.99,0.2,4431,0,0,68.49,68.14,0.28,0,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.85,69.63,0,4431,0,0,68.3,68.14,0.24,0 "2009-10-22 00:45:00",13966,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.76,69.62,0,4431,0,0,68.3,67.93,0.25,0,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.82,69.73,0.031,4431,0,0,68.3,68.01,0.256,0,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.85,69.75,0.2,4431,0,0,68.3,68.14,0.28,0,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.63,69.55,0,4431,0,0,68.3,67.93,0.24,0 "2009-10-22 01:00:00",13967,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.64,69.58,0,4431,0,0,68.1,67.93,0.26,0,0,0,66.6,67.04,0.47,1036,69.31,0,0,69.69,69.61,0.038,4431,0,0,68.18,67.93,0.254,0,0,0,66.69,67.21,0.47,1036,69.31,0,0,69.82,69.62,0.25,4431,0,0,68.3,67.93,0.26,0,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.58,69.4,0,4431,0,0,68.1,67.93,0.23,0 "2009-10-22 01:15:00",13968,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.56,69.45,0.15,4431,0,0,68.1,67.73,0.25,0,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.58,69.47,0.07,4431,0,0,68.1,67.79,0.253,0,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.69,69.58,0.28,4431,0,0,68.1,67.93,0.28,0,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.47,69.45,0,4431,0,0,68.1,67.73,0.24,0 "2009-10-22 01:30:00",13969,0,0,66.49,66.84,0.47,1036,69.31,0,0,69.43,69.36,0,4431,0,0,67.91,67.73,0.26,0,0,0,66.49,66.98,0.47,1036,69.31,0,0,69.47,69.37,0.062,4431,0,0,67.95,67.73,0.256,0,0,0,66.49,67.03,0.47,1036,69.31,0,0,69.56,69.45,0.3,4431,0,0,68.1,67.73,0.27,0,0,0,66.49,66.84,0.47,1036,69.31,0,0,69.43,69.28,0,4431,0,0,67.91,67.73,0.24,0 "2009-10-22 01:45:00",13970,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.26,69.26,0,4431,0,0,67.91,67.54,0.27,0,0,0,66.38,66.84,0.47,1036,69.31,0,0,69.34,69.26,0.052,4431,0,0,67.91,67.59,0.258,0,0,0,66.49,66.84,0.47,1036,69.31,0,0,69.44,69.36,0.27,4431,0,0,67.91,67.73,0.28,0,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.16,69.26,0,4431,0,0,67.91,67.54,0.24,0 "2009-10-22 02:00:00",13971,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.21,69.2,0,4431,0,0,67.72,67.54,0.27,0,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.24,69.19,0.048,4431,0,0,67.77,67.54,0.269,0,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.31,69.26,0.28,4431,0,0,67.91,67.54,0.29,0,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.06,68.98,0,4431,0,0,67.72,67.54,0.25,0 "2009-10-22 02:15:00",13972,0,0,66.29,66.65,0.47,1036,69.31,0,0,69.05,69.04,0,4431,0,0,67.72,67.34,0.28,0,0,0,66.29,66.74,0.47,1036,69.31,0,0,69.14,69.06,0.061,4431,0,0,67.72,67.41,0.274,0,0,0,66.29,66.84,0.47,1036,69.31,0,0,69.21,69.25,0.28,4431,0,0,67.72,67.54,0.29,0,0,0,66.29,66.65,0.47,1036,69.31,0,0,68.99,68.98,0,4431,0,0,67.72,67.34,0.25,0 "2009-10-22 02:30:00",13973,0,0,66.09,66.65,0.47,1036,69.31,0,0,69.05,68.97,0.24,4431,0,0,67.53,67.34,0.27,0,0,0,66.1,66.65,0.47,1036,69.31,0,0,69.05,69.03,0.051,4431,0,0,67.65,67.34,0.274,0,0,0,66.29,66.65,0.47,1036,69.31,0,0,69.05,69.04,0.28,4431,0,0,67.72,67.34,0.29,0,0,0,66.09,66.65,0.47,1036,69.31,0,0,69.05,68.87,0,4431,0,0,67.53,67.34,0.25,0 "2009-10-22 02:45:00",13974,0,0,66.09,66.65,0.47,1036,69.31,0,0,68.93,68.94,0.21,4431,0,0,67.53,67.15,0.26,0,0,0,66.09,66.65,0.47,1036,69.31,0,0,68.98,68.95,0.066,4431,0,0,67.53,67.31,0.268,0,0,0,66.09,66.65,0.47,1036,69.31,0,0,69.07,69.01,0.27,4431,0,0,67.53,67.34,0.29,0,0,0,66.09,66.65,0.47,1036,69.31,0,0,68.86,68.77,0,4431,0,0,67.53,67.15,0.25,0 "2009-10-22 03:00:00",13975,0,0,66.09,66.46,0.47,1036,69.31,0,0,68.82,68.81,0,4431,0,0,67.34,67.15,0.28,0,0,0,66.09,66.52,0.47,1036,69.31,0,0,68.92,68.89,0.065,4431,0,0,67.51,67.15,0.276,0,0,0,66.09,66.65,0.47,1036,69.31,0,0,68.93,68.94,0.24,4431,0,0,67.53,67.15,0.29,0,0,0,66.09,66.46,0.47,1036,69.31,0,0,68.82,68.77,0,4431,0,0,67.34,67.15,0.25,0 "2009-10-22 03:15:00",13976,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.82,68.81,0.16,4431,0,0,67.34,67.15,0.3,0,0,0,65.91,66.46,0.47,1036,69.31,0,0,68.82,68.81,0.059,4431,0,0,67.34,67.15,0.28,0,0,0,66.09,66.46,0.47,1036,69.31,0,0,68.82,68.81,0.21,4431,0,0,67.34,67.15,0.3,0,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.82,68.81,0,4431,0,0,67.34,67.15,0.26,0 "2009-10-22 03:30:00",13977,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.8,68.77,0,4431,0,0,67.34,66.95,0.29,0,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.79,68.77,0.06,4431,0,0,67.34,66.97,0.279,0,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.87,68.84,0.21,4431,0,0,67.34,67.15,0.29,0,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.64,68.6,0,4431,0,0,67.34,66.95,0.25,0 "2009-10-22 03:45:00",13978,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.72,68.66,0,4431,0,0,67.14,66.95,0.29,0,0,0,65.9,66.35,0.47,1036,69.31,0,0,68.73,68.7,0.062,4431,0,0,67.26,66.95,0.285,0,0,0,65.9,66.46,0.47,1036,69.31,0,0,68.84,68.77,0.21,4431,0,0,67.34,66.95,0.31,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.6,68.56,0,4431,0,0,67.14,66.95,0.27,0 "2009-10-22 04:00:00",13979,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.63,68.61,0,4431,0,0,67.14,66.76,0.29,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.67,68.65,0.06,4431,0,0,67.14,66.89,0.297,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.73,68.66,0.22,4431,0,0,67.14,66.95,0.32,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.63,68.61,0,4431,0,0,67.14,66.76,0.28,0 "2009-10-22 04:15:00",13980,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.51,68.54,0,4431,0,0,67.14,66.76,0.32,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.56,68.56,0.059,4431,0,0,67.14,66.76,0.301,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.63,68.64,0.23,4431,0,0,67.14,66.76,0.32,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.51,68.54,0,4431,0,0,67.14,66.76,0.28,0 "2009-10-22 04:30:00",13981,0,0,65.7,66.09,0.47,1036,69.31,0,0,68.51,68.48,0.09,4431,0,0,66.94,66.76,0.3,0,0,0,65.7,66.1,0.47,1036,69.31,0,0,68.51,68.52,0.057,4431,0,0,67.03,66.76,0.3,0,0,0,65.7,66.27,0.47,1036,69.31,0,0,68.51,68.54,0.25,4431,0,0,67.14,66.76,0.32,0,0,0,65.7,66.09,0.47,1036,69.31,0,0,68.51,68.34,0,4431,0,0,66.94,66.76,0.28,0 "2009-10-22 04:45:00",13982,0,0,65.51,66.09,0.47,1036,69.31,0,0,68.51,68.45,0,4431,0,0,66.94,66.57,0.32,0,0,0,65.63,66.09,0.47,1036,69.31,0,0,68.51,68.47,0.069,4431,0,0,66.94,66.7,0.308,0,0,0,65.7,66.09,0.47,1036,69.31,0,0,68.51,68.53,0.27,4431,0,0,66.94,66.76,0.32,0,0,0,65.51,66.09,0.47,1036,69.31,0,0,68.51,68.45,0,4431,0,0,66.94,66.57,0.28,0 "2009-10-22 05:00:00",13983,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0,4431,0,0,66.94,66.57,0.32,0,0,0,65.51,66.06,0.47,1036,69.31,0,0,68.47,68.4,0.091,4431,0,0,66.94,66.57,0.319,0,0,0,65.51,66.09,0.47,1036,69.31,0,0,68.51,68.46,0.27,4431,0,0,66.94,66.57,0.33,0,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.24,0,4431,0,0,66.94,66.57,0.29,0 "2009-10-22 05:15:00",13984,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0,4431,0,0,66.94,66.57,0.32,0,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0.082,4431,0,0,66.94,66.57,0.319,0,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0.31,4431,0,0,66.94,66.57,0.33,0,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0,4431,0,0,66.94,66.57,0.3,0 "2009-10-22 05:30:00",13985,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.31,68.31,0,4431,0,0,66.75,66.39,0.32,0,0,0,65.46,65.9,0.47,1036,69.31,0,0,68.35,68.31,0.105,4431,0,0,66.77,66.53,0.317,0,0,0,65.51,65.9,0.47,1036,69.31,0,0,68.43,68.31,0.29,4431,0,0,66.94,66.57,0.33,0,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.26,68.31,0,4431,0,0,66.75,66.39,0.3,0 "2009-10-22 05:45:00",13986,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.31,68.22,0,4431,0,0,66.75,66.39,0.34,0,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.31,68.25,0.092,4431,0,0,66.75,66.39,0.324,0,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.31,68.31,0.29,4431,0,0,66.75,66.39,0.34,0,0,0,65.32,65.9,0.47,1036,69.31,0,0,68.31,68.22,0,4431,0,0,66.75,66.39,0.3,0 "2009-10-22 06:00:00",13987,0,0,66.08,67.85,1.91,1036,69.31,0,0,68.31,68.22,0.28,4431,0,0,66.75,66.39,0.36,0,0.017,0,65.34,66.12,0.778,1036,69.31,0,0,68.31,68.22,0.107,4431,0,0,66.75,66.39,0.348,0,1,0,66.08,67.85,2.55,1036,69.31,0,0,68.31,68.22,0.28,4431,0,0,66.75,66.39,0.38,0,0,0,64.35,65.7,0.47,1036,69.31,0,0,68.31,68.22,0,4431,0,0,66.75,66.39,0.32,0 "2009-10-22 06:15:00",13988,0,0,108,68.59,39.47,1039,69.31,0,0,68.31,68.22,0.15,4431,0,0,67.51,67.58,0.13,0,8.96,0.233,114.3,68.89,45.4,1038,69.31,0,0,68.31,68.22,0.081,4431,0,0,67,66.99,0.155,0,27,1,123.1,69.18,53.81,1039,69.31,0,0,68.31,68.22,0.27,4431,0,0,67.51,67.58,0.38,0,0,0,66.08,68.11,1.1,1036,69.31,0,0,68.31,68.22,0,4431,0,0,66.75,66.39,0,0 "2009-10-22 06:30:00",13989,0,0,93.9,68.39,25.74,1039,69.31,0,0,68.31,68.29,0,4431,0,0,67.69,67.58,0.18,0,0,0,100.3,68.47,31.91,1039,69.31,0,0,68.31,68.27,0.078,4431,0,0,67.61,67.58,0.056,0,0,0,107.7,68.59,39.26,1039,69.31,0,0,68.31,68.44,0.22,4431,0,0,67.69,67.58,0.18,0,0,0,93.9,68.39,25.74,1039,69.31,0,0,68.31,68.22,0,4431,0,0,67.51,67.58,0,0 "2009-10-22 06:45:00",13990,0,0,85.4,68.19,17.38,1039,69.31,0,0,68.31,68.45,0,4431,0,0,67.69,67.38,0.38,0,0,0,89.4,68.23,21.25,1039,69.31,0,0,68.31,68.35,0.089,4431,0,0,67.69,67.46,0.286,0,0,0,93.9,68.39,25.74,1039,69.31,0,0,68.31,68.45,0.25,4431,0,0,67.69,67.58,0.38,0,0,0,85.4,68.19,17.38,1039,69.31,0,0,68.31,68.29,0,4431,0,0,67.69,67.38,0.17,0 "2009-10-22 07:00:00",13991,0,0,79.87,68,12.05,1039,69.31,0,0,68.34,68.45,0,4431,0,0,67.5,66.99,0.45,0,0,0,82.5,68.02,14.56,1039,69.31,0,0,68.33,68.45,0.101,4431,0,0,67.59,67.15,0.412,0,0,0,85.4,68.19,17.38,1039,69.31,0,0,68.34,68.45,0.32,4431,0,0,67.69,67.38,0.45,0,0,0,79.87,68,12.05,1039,69.31,0,0,68.28,68.45,0,4431,0,0,67.5,66.99,0.36,0 "2009-10-22 07:15:00",13992,0,0,76.13,67.8,8.21,1039,69.31,0,0,68.42,68.61,0.33,4431,0,0,67.3,66.99,0.42,0,0,0,77.96,67.84,10.14,1039,69.31,0,0,68.39,68.6,0.133,4431,0,0,67.42,66.99,0.437,0,0,0,79.87,68,12.05,1039,69.31,0,0,68.42,68.61,0.35,4431,0,0,67.5,66.99,0.45,0,0,0,76.13,67.8,8.21,1039,69.31,0,0,68.34,68.45,0,4431,0,0,67.3,66.99,0.42,0 "2009-10-22 07:30:00",13993,0,0,73.53,67.8,6,1039,69.31,0,0,68.42,68.61,0.12,4431,0,0,67.3,66.8,0.41,0,0,0,74.76,67.8,6.986,1039,69.31,0,0,68.42,68.61,0.138,4431,0,0,67.3,66.83,0.427,0,0,0,76.13,67.8,8.21,1039,69.31,0,0,68.42,68.61,0.35,4431,0,0,67.3,66.99,0.44,0,0,0,73.53,67.8,6,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.3,66.8,0.41,0 "2009-10-22 07:45:00",13994,0,0,71.71,67.4,4.41,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.3,66.8,0.45,0,0,0,72.56,67.52,5.1,1039,69.31,0,0,68.42,68.61,0.125,4431,0,0,67.3,66.8,0.436,0,0,0,73.53,67.8,5.79,1039,69.31,0,0,68.42,68.61,0.32,4431,0,0,67.3,66.8,0.45,0,0,0,71.71,67.4,4.41,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.3,66.8,0.41,0 "2009-10-22 08:00:00",13995,0,0,70.5,67.21,3.03,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.3,66.8,0.45,0,0,0,71.05,67.34,3.792,1039,69.31,0,0,68.42,68.61,0.111,4431,0,0,67.3,66.8,0.449,0,0,0,71.71,67.4,4.41,1039,69.31,0,0,68.42,68.61,0.34,4431,0,0,67.3,66.8,0.46,0,0,0,70.5,67.21,3.03,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.3,66.8,0.43,0 "2009-10-22 08:15:00",13996,0,0,68.9,67.41,1.42,1039,69.31,0,0,68.58,68.61,0,4431,0,0,67.11,66.8,0.47,0,0,0,69.7,67.34,2.279,1039,69.31,0,0,68.44,68.61,0.096,4431,0,0,67.11,66.8,0.449,0,0,0,70.5,67.41,3.03,1039,69.31,0,0,68.58,68.61,0.29,4431,0,0,67.11,66.8,0.48,0,0,0,68.9,67.21,1.42,1039,69.31,0,0,68.42,68.61,0,4431,0,0,67.11,66.8,0.43,0 "2009-10-22 08:30:00",13997,0,0,68.11,67.41,0.85,1039,69.31,0,0,68.67,68.78,0,4431,0,0,67.11,66.8,0.53,0,0,0,68.57,67.41,1.059,1039,69.31,0,0,68.61,68.69,0.095,4431,0,0,67.11,66.8,0.497,0,0,0,68.9,67.41,1.42,1039,69.31,0,0,68.67,68.78,0.31,4431,0,0,67.11,66.8,0.53,0,0,0,68.11,67.41,0.85,1039,69.31,0,0,68.58,68.61,0,4431,0,0,67.11,66.8,0.46,0 "2009-10-22 08:45:00",13998,0,0,67.71,67.41,0.25,1039,69.31,0,0,69.13,69.12,0.1,4431,0,0,67.29,66.8,0.58,0,0,0,67.92,67.41,0.517,1039,69.31,0,0,68.88,68.94,0.088,4431,0,0,67.25,66.8,0.557,0,0,0,68.11,67.41,0.85,1039,69.31,0,0,69.13,69.12,0.25,4431,0,0,67.29,66.8,0.59,0,0,0,67.71,67.41,0.25,1039,69.31,0,0,68.67,68.78,0,4431,0,0,67.11,66.8,0.52,0 "2009-10-22 09:00:00",13999,0,0,67.51,67.41,0,1039,69.31,0,0,69.28,69.33,0.15,4431,0,0,67.47,66.8,0.61,0,0,0,67.53,67.41,0.167,1039,69.31,0,0,69.2,69.21,0.086,4431,0,0,67.42,66.8,0.598,0,0,0,67.71,67.41,0.25,1039,69.31,0,0,69.28,69.33,0.31,4431,0,0,67.47,66.8,0.63,0,0,0,67.51,67.41,0,1039,69.31,0,0,69.1,69.12,0,4431,0,0,67.29,66.8,0.57,0 "2009-10-22 09:15:00",14000,0,0,66.92,67.41,0.38,1039,69.31,0,0,69.34,69.69,0,4431,0,0,67.65,66.99,0.64,0,0,0,67.19,67.41,0.158,1039,69.31,0,0,69.29,69.44,0.153,4431,0,0,67.56,66.93,0.623,0,0,0,67.51,67.41,0.38,1039,69.31,0,0,69.34,69.69,0.4,4431,0,0,67.65,66.99,0.65,0,0,0,66.92,67.41,0,1039,69.31,0,0,69.28,69.33,0,4431,0,0,67.47,66.8,0.6,0 "2009-10-22 09:30:00",14001,0,0,66.92,67.41,0.38,1039,69.31,0,0,69.49,69.79,0.39,4431,0,0,67.84,67.18,0.65,0,0,0,66.92,67.41,0.38,1039,69.31,0,0,69.44,69.67,0.238,4431,0,0,67.69,67.03,0.645,0,0,0,66.92,67.41,0.38,1039,69.31,0,0,69.49,69.85,0.48,4431,0,0,67.84,67.18,0.66,0,0,0,66.92,67.41,0.38,1039,69.31,0,0,69.34,69.61,0,4431,0,0,67.65,66.99,0.62,0 "2009-10-22 09:45:00",14002,0,0,66.53,67.41,0.76,1039,69.31,0,0,67.49,67.61,0.34,4431,0,0,67.84,67.18,0.65,0,0,0,66.64,67.41,0.684,1039,69.31,0,0,68.91,69.06,0.304,4431,0,0,67.84,67.18,0.657,0,0,0,66.92,67.41,0.76,1039,69.31,0,0,69.67,69.99,0.79,4431,0,0,67.84,67.18,0.68,0,0,0,66.53,67.41,0.38,1039,69.31,0,0,67.03,67.5,0,4431,0,0,67.84,67.18,0.64,0 "2009-10-22 10:00:00",14003,0,0,66.53,67.41,0.76,1039,69.31,0,0,53.72,67.66,14.09,4431,0,0,68.02,67.36,0.67,0,0,0,66.53,67.41,0.76,1039,69.31,0,0,63.32,67.87,4.573,4431,0,0,68.02,67.34,0.665,0,0,0,66.53,67.41,0.76,1039,69.31,0,0,67.42,68.31,14.09,4431,0,0,68.02,67.36,0.68,0,0,0,66.53,67.41,0.76,1039,69.31,0,0,53.72,67.43,0.17,4431,0,0,67.84,67.18,0.65,0 "2009-10-22 10:15:00",14004,0,0,66.53,67.21,0.76,1039,69.31,0,0,52.02,66.38,14.42,4431,0,0,68.22,67.54,0.66,0,0,0,66.53,67.35,0.76,1039,69.31,0,0,48.29,67.83,19.55,4431,0,0,68.17,67.47,0.671,0,0,0,66.53,67.41,0.76,1039,69.31,0,0,53.72,68.14,29.53,4431,0,0,68.22,67.54,0.68,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,38.45,66.38,13.99,4431,0,0,68.02,67.36,0.66,0 "2009-10-22 10:30:00",14005,0,0,66.53,67.21,0.76,1039,69.31,0,0,83.9,63.1,20.53,4431,0,0,68.4,67.73,0.62,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,74.56,63.57,12.55,4431,0,0,68.24,67.6,0.652,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,83.9,66.15,20.79,4431,0,0,68.4,67.73,0.68,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,52.74,61.83,0.28,4431,0,0,68.22,67.54,0.62,0 "2009-10-22 10:45:00",14006,0,0,66.53,67.21,0.76,1039,69.31,0,0,77.41,68.54,8.97,4431,0,0,68.4,67.73,0.61,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,80.6,65.78,14.79,4431,0,0,68.4,67.73,0.624,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,84.1,68.54,20.72,4431,0,0,68.4,67.73,0.65,0,0,0,66.53,67.21,0.76,1039,69.31,0,0,76.22,63.2,8.45,4431,0,0,68.4,67.73,0.61,0 "2009-10-22 11:00:00",14007,0,0,66.14,67.41,1.33,1039,69.31,1,0,80.6,74.27,6.3,4431,0,0,68.58,67.91,0.63,0,0,0,66.33,67.32,1.067,1039,69.31,0.311,0,81.4,72.25,9.1,4431,0,0,68.51,67.88,0.63,0,0,0,66.53,67.41,1.33,1039,69.31,1,0,85,74.66,15.65,4431,0,0,68.58,67.91,0.65,0,0,0,66.14,67.21,0.76,1039,69.31,0,0,77.79,68.54,4.56,4431,0,0,68.4,67.73,0.61,0 "2009-10-22 11:15:00",14008,0,0,66.14,67.6,1.33,1039,69.31,2,0,87.3,79.75,7.54,4431,0,0,68.77,68.09,0.64,0,0,0,66.14,67.52,1.33,1039,69.31,0.956,0,84.4,77.4,7.011,4431,0,0,68.62,67.97,0.639,0,0,0,66.14,67.6,1.33,1039,69.31,2,0,87.4,80.6,8.4,4431,0,0,68.77,68.09,0.65,0,0,0,66.14,67.41,1.33,1039,69.31,0,0,80.8,74.27,5.76,4431,0,0,68.58,67.91,0.62,0 "2009-10-22 11:30:00",14009,0,0,66.33,67.6,1.33,1039,69.31,2,0,93,85,7.57,4432,0,0,68.77,68.09,0.67,0,0,0,66.23,67.6,1.33,1039,69.31,1.833,0,90.3,82.8,7.464,4432,0,0,68.77,68.09,0.653,0,0,0,66.33,67.6,1.33,1039,69.31,2,0,93,85.1,8.81,4432,0,0,68.77,68.09,0.68,0,0,0,66.14,67.6,1.33,1039,69.31,0,0,87.4,79.78,6.58,4431,0,0,68.77,68.09,0.63,0 "2009-10-22 11:45:00",14010,0,0,66.52,67.77,1.33,1039,69.31,2,0,94.7,86.5,8.04,4432,0,0,68.96,68.27,0.68,0,0,0,66.43,67.71,1.33,1039,69.31,1.989,0,93.6,85.3,8.27,4432,0,0,68.96,68.27,0.679,0,0,0,66.52,67.77,1.33,1039,69.31,3,0,95,86.5,11.21,4432,0,0,68.96,68.27,0.7,0,0,0,66.33,67.6,1.33,1039,69.31,0,0,92.7,82,6.69,4432,0,0,68.77,68.09,0.65,0 "2009-10-22 12:00:00",14011,0,0,66.88,67.77,1.14,1039,69.31,3,0,96.5,88.8,7.85,4433,0,0,69.15,68.46,0.71,0,0,0,66.66,67.77,1.237,1039,69.31,2.439,0,95.5,87.5,8.03,4433,0,0,69.12,68.42,0.699,0,0,0,66.88,67.77,1.33,1039,69.31,3,0,96.7,88.8,9.36,4433,0,0,69.15,68.46,0.72,0,0,0,66.52,67.77,1.14,1039,69.31,1,0,94,85.1,7.18,4432,0,0,68.96,68.27,0.68,0 "2009-10-22 12:15:00",14012,0,0,67.06,67.96,0.96,1039,69.31,2,0,98,89.8,8.14,4434,0,0,69.34,68.66,0.72,0,0,0,66.94,67.89,0.989,1039,69.31,2.967,0,97.5,89.4,8.18,4434,0,0,69.3,68.56,0.715,0,0,0,67.06,67.96,1.14,1039,69.31,3,0,98.3,89.8,8.69,4434,0,0,69.34,68.66,0.74,0,0,0,66.88,67.77,0.96,1039,69.31,2,0,96.5,88.8,7.66,4433,0,0,69.15,68.46,0.69,0 "2009-10-22 12:30:00",14013,0,0,67.06,68.14,1.15,1039,69.31,3,0,98.2,90.5,8.14,4435,0,0,69.53,68.85,0.71,0,0,0,67.06,68.04,1.007,1039,69.31,2.572,0,98,89.9,8.13,4434,0,0,69.47,68.72,0.719,0,0,0,67.06,68.14,1.15,1039,69.31,3,0,98.7,90.6,9.01,4435,0,0,69.53,68.85,0.74,0,0,0,67.06,67.96,0.96,1039,69.31,2,0,97.4,89.2,7.49,4434,0,0,69.34,68.66,0.69,0 "2009-10-22 12:45:00",14014,0,0,67.25,68.33,1.15,1039,69.31,0,0,95.9,83.8,11.95,4435,0,0,69.72,69.04,0.72,0,0,0,67.13,68.32,1.15,1039,69.31,1.894,0,98.5,89.3,9.15,4435,0,0,69.6,68.85,0.715,0,0,0,67.25,68.33,1.15,1039,69.31,3,0,99.6,91.6,14.57,4435,0,0,69.72,69.04,0.73,0,0,0,67.06,68.14,1.15,1039,69.31,0,0,95.9,83.1,7.16,4435,0,0,69.53,68.85,0.69,0 "2009-10-22 13:00:00",14015,0,0,67.44,68.33,1.15,1039,69.31,0,0,89.8,80.9,8.72,4435,0,0,69.72,69.04,0.69,0,0,0,67.29,68.33,1.15,1039,69.31,0,0,92.5,82.1,10.43,4435,0,0,69.72,69.04,0.708,0,0,0,67.44,68.33,1.15,1039,69.31,0,0,95.9,83.8,12.4,4435,0,0,69.72,69.04,0.72,0,0,0,67.25,68.33,1.15,1039,69.31,0,0,89.5,80.6,8.7,4435,0,0,69.72,69.04,0.69,0 "2009-10-22 13:15:00",14016,0,0,67.44,68.53,0.97,1039,69.31,0,0,85.1,78.6,6.48,4435,0,0,69.91,69.22,0.68,0,0,0,67.44,68.52,1.083,1039,69.31,0,0,87.3,79.6,7.718,4435,0,0,69.9,69.17,0.693,0,0,0,67.44,68.53,1.15,1039,69.31,0,0,89.7,80.7,9.07,4435,0,0,69.91,69.22,0.72,0,0,0,67.44,68.33,0.97,1039,69.31,0,0,85.1,78.51,6.29,4435,0,0,69.72,69.04,0.67,0 "2009-10-22 13:30:00",14017,0,0,67.62,68.72,0.97,1039,69.31,0,0,82.1,77.07,5.14,4435,0,0,69.91,69.22,0.66,0,0,0,67.62,68.58,0.97,1039,69.31,0,0,83.5,77.79,5.751,4435,0,0,69.91,69.22,0.677,0,0,0,67.62,68.72,0.97,1039,69.31,0,0,85.2,78.61,6.89,4435,0,0,69.91,69.22,0.69,0,0,0,67.62,68.53,0.97,1039,69.31,0,0,82,77,4.74,4435,0,0,69.91,69.22,0.65,0 "2009-10-22 13:45:00",14018,0,0,67.62,68.72,0.97,1039,69.31,0,0,80.3,75.98,4.4,4435,0,0,70.1,69.4,0.62,0,0,0,67.62,68.72,0.97,1039,69.31,0,0,81.5,76.71,4.753,4435,0,0,70.07,69.4,0.653,0,0,0,67.62,68.72,0.97,1039,69.31,0,0,82.8,77.42,5.68,4435,0,0,70.1,69.4,0.68,0,0,0,67.62,68.72,0.97,1039,69.31,0,0,80.2,75.97,3.85,4435,0,0,69.91,69.22,0.62,0 "2009-10-22 14:00:00",14019,0,0,67.8,68.72,0.97,1039,70.32,0,0,80.7,80.8,0,4435,0,0,70.1,69.4,0.6,0,0,0,67.74,68.72,0.97,1039,69.62,0.228,0,79.15,76.5,4.913,4435,0,0,70.1,69.4,0.612,0,0,0,67.8,68.72,0.97,1039,70.32,1,0,87.9,80.8,12.07,4435,0,0,70.1,69.4,0.64,0,0,0,67.62,68.72,0.97,1039,69.31,0,0,67.11,73.64,0,4435,0,0,70.1,69.4,0.59,0 "2009-10-22 14:15:00",14020,0,0,67.8,68.72,0.97,1039,70.32,0,0,82.7,79.92,2.95,4435,0,0,70.1,69.59,0.59,0,0,0,67.8,68.72,0.97,1039,70.32,0,0,84,81.2,2.739,4435,0,0.011,70.1,69.47,0.589,0,0,0,67.8,68.72,0.97,1039,70.32,0,0,86,82.7,3.67,4435,0,2,70.1,69.59,0.61,0,0,0,67.8,68.72,0.97,1039,70.32,0,0,80.9,79.92,0,4435,0,0,70.1,69.4,0.57,0 "2009-10-22 14:30:00",14021,0,0,67.99,68.91,0.97,1039,70.32,0,0,80.4,78.18,2.21,4435,0,0,70.1,69.59,0.56,0,0,0,67.92,68.73,0.97,1039,70.32,0,0,81.3,78.89,2.412,4435,0,0,70.1,69.59,0.573,0,0,0,67.99,68.91,0.97,1039,70.32,0,0,82.7,80.1,2.97,4435,0,0,70.1,69.59,0.59,0,0,0,67.8,68.72,0.97,1039,70.32,0,0,80.1,77.95,1.82,4435,0,0,70.1,69.59,0.56,0 "2009-10-22 14:45:00",14022,0,0,67.99,69.92,1.79,1039,70.32,0,0,82.1,78.24,4,4435,0,0,70.29,69.59,0.56,0,0,0,67.99,69.45,1.434,1039,70.32,0,0,81,78.93,3.376,4435,0,0,70.24,69.59,0.561,0,0,0,67.99,69.92,1.79,1039,70.32,0,0,84.3,80.2,4.95,4435,0,0,70.29,69.59,0.59,0,0,0,67.99,68.91,0.97,1039,70.32,0,0,74.89,77.54,0.1,4435,0,0,70.1,69.59,0.55,0 "2009-10-22 15:00:00",14023,0,0,111.9,86.2,25.74,1039,70.32,0,0,79.36,76.7,2.82,4435,0,0,70.29,69.77,0.51,0,0.456,0.044,70.73,72.91,5.047,1039,70.32,0,0,80.6,77.36,3.208,4435,0,0,70.29,69.76,0.557,0,21,2,111.9,86.7,25.74,1039,70.32,0,0,82.2,78.32,4.09,4435,0,0,70.29,69.77,0.57,0,0,0,67.02,69.92,1.7,1039,70.32,0,0,79.26,76.6,2.34,4435,0,0,70.29,69.59,0.51,0 "2009-10-22 15:15:00",14024,0,0,99.4,82.7,17.02,1039,70.32,0,0,77.62,75.56,1.77,4435,0,0,70.66,70.36,0.34,0,0,0,106.4,84.3,22.16,1039,70.32,0,0,78.41,76.1,2.295,4435,0,0,70.5,70.17,0.333,0,0,0,113,86.2,27.01,1039,70.32,0,0,79.57,76.7,3.07,4435,0,0,70.66,70.36,0.51,0,0,0,99.4,82.7,17.02,1039,70.32,0,0,77.5,75.52,1.59,4435,0,0,70.29,69.77,0.27,0 "2009-10-22 15:30:00",14025,0,0,90.5,80.2,10.29,1039,70.32,0,0,77.99,75.3,2.7,4435,0,0,70.85,70.36,0.48,0,0,0,94.6,81.4,13.27,1039,70.32,0,0,77.72,75.4,2.296,4435,0,0,70.76,70.36,0.409,0,0,0,99.4,82.7,17.02,1039,70.32,0,0,78.94,75.72,3.74,4435,0,0,70.85,70.36,0.48,0,0,0,90.5,80.2,10.29,1039,70.32,0,0,76.72,75.1,1.28,4435,0,0,70.66,70.36,0.32,0 "2009-10-22 15:45:00",14026,0,0,84.5,78.38,6.12,1039,71.34,0,0,79.86,75.69,4.23,4435,0,0,70.85,70.36,0.55,0,0,0,87.2,79.31,7.994,1039,70.97,0,0,73.77,76.34,4.636,4435,0,0,70.85,70.36,0.511,0,0,0,90.5,80.2,10.09,1039,71.34,0,0,79.86,77.34,9.78,4435,0,0,70.85,70.36,0.55,0,0,0,84.5,78.38,6.12,1039,70.32,0,0,67.42,75.3,0.14,4435,0,0,70.85,70.36,0.47,0 "2009-10-22 16:00:00",14027,0,0,109.7,84.8,25.1,1040,70.33,0,0,79.9,74.14,5.56,4435,0,0,71.22,71.32,0,0,4.65,0.283,104.8,83.7,21.1,1040,70.34,0,0,81,74.6,6.441,4435,0,0,70.95,70.65,0.297,0,43,2,121.7,88.7,33.21,1040,71.34,0,0,82.1,75.83,7.7,4435,0,0,71.22,71.32,0.56,0,0,0,83,77.96,4.65,1039,70.33,0,0,79.75,74.02,3.94,4435,0,0,70.85,70.36,0,0 "2009-10-22 16:15:00",14028,0,0,98.3,83,15.51,1040,70.33,0,0,77.83,73.88,3.99,4435,0,0,71.41,71.32,0.21,0,0.033,0,103.3,83.6,19.75,1040,70.33,0,0,78.8,73.96,4.835,4435,0,0,71.39,71.32,0.066,0,3,0,109.7,84.8,25.1,1040,70.33,0,0,79.95,74.15,5.99,4435,0,0,71.41,71.32,0.22,0,0,0,98.3,82.5,15.51,1040,70.33,0,0,77.77,73.79,3.86,4435,0,0,71.22,71.32,0,0 "2009-10-22 16:30:00",14029,32,1,125.6,77.55,48.04,1046,70.33,0,0,76.47,73.65,2.86,4435,0,0,71.98,72.52,0.68,0,22.36,0.844,118.2,83.6,34.58,1042,70.33,0,0,77.15,73.73,3.394,4435,0,0,71.57,71.7,0.264,0,54,2,126.1,87.4,48.04,1046,70.33,0,0,78.02,74.02,4.19,4435,0,0,71.98,72.52,0.68,0,0,0,96.5,77.55,14.26,1040,70.33,0,0,76.35,73.47,2.59,4435,0,0,71.41,71.32,0,0 "2009-10-22 16:45:00",14030,0,0,106.1,74.77,31.42,1046,70.33,0,0,75.36,73.47,1.92,4435,0,0,72.17,72.71,0.45,0,1.044,0.028,115,75.62,39.47,1046,70.33,0,0,75.94,73.53,2.388,4435,0,0,72.12,72.87,0.692,0,33,1,125.9,77.55,49.03,1046,70.33,0,0,76.55,73.82,3.07,4435,0,0,72.17,72.91,0.85,0,0,0,106.1,74.77,31.42,1046,70.33,0,0,75.36,73.3,1.73,4435,0,0,71.98,72.52,0.45,0 "2009-10-22 17:00:00",14031,0,0,94.7,73.78,20.96,1046,70.33,0,0,74.61,73.29,1.55,4435,0,0,71.99,71.93,0,0,0,0,99.8,74.16,25.72,1046,70.33,0,0,75.04,73.4,1.652,4435,0,0,72.08,72.32,0.212,0,0,0,105.8,74.77,31.2,1046,70.33,0,0,75.53,73.71,2.13,4435,0,0,72.17,72.71,0.45,0,0,0,94.7,73.78,20.96,1046,70.33,0,0,74.58,73.26,1.13,4435,0,0,71.99,71.93,0,0 "2009-10-22 17:15:00",14032,0,0,87.3,73.19,14.29,1046,70.33,0,0,74.03,73.01,1,4435,0,0,71.61,71.33,0.21,0,0,0,90.8,73.45,17.38,1046,70.33,0,0,74.32,73.12,1.171,4435,0,0,71.72,71.63,0.079,0,0,0,94.7,73.78,20.96,1046,70.33,0,0,74.74,73.43,1.62,4435,0,0,71.99,71.93,0.21,0,0,0,87.3,73.19,14.29,1046,70.33,0,0,73.89,72.9,0.74,4435,0,0,71.61,71.33,0,0 "2009-10-22 17:30:00",14033,0,0,82.5,72.6,9.79,1046,70.33,0,0,73.5,72.81,0.71,4435,0,0,71.24,70.96,0.34,0,0,0,84.8,72.94,11.93,1046,70.33,0,0,73.71,72.92,0.804,4435,0,0,71.43,71.13,0.286,0,0,0,87.3,73.19,14.29,1046,70.33,0,0,74.11,73.2,1.19,4435,0,0,71.61,71.33,0.36,0,0,0,82.5,72.6,9.79,1046,70.33,0,0,73.43,72.72,0.4,4435,0,0,71.24,70.96,0.2,0 "2009-10-22 17:45:00",14034,0,0,78.99,72.2,6.97,1046,70.33,0,0,73.08,72.62,0.51,4435,0,0,71.05,70.59,0.39,0,0,0,80.7,72.43,8.31,1046,70.33,0,0,73.26,72.75,0.528,4435,0,0,71.13,70.73,0.373,0,0,0,82.5,72.6,9.79,1046,70.33,0,0,73.62,73,0.97,4435,0,0,71.24,70.96,0.4,0,0,0,78.99,72.2,6.97,1046,70.33,0,0,73,72.57,0.11,4435,0,0,71.05,70.59,0.33,0 "2009-10-22 18:00:00",14035,0,0,76.52,71.62,5,1046,70.33,0,0,72.66,72.41,0,4435,0,0,70.66,70.2,0.41,0,0,0,77.74,71.97,5.864,1046,70.33,0,0,72.93,72.6,0.291,4435,0,0,70.8,70.4,0.398,0,0,0,78.99,72.2,6.97,1046,70.33,0,0,73.23,72.82,0.71,4435,0,0,71.05,70.59,0.43,0,0,0,76.52,71.62,5,1046,70.33,0,0,72.66,72.38,0,4435,0,0,70.66,70.2,0.39,0 "2009-10-22 18:15:00",14036,0,0,74.71,71.23,3.43,1046,70.33,0,0,72.59,72.38,0,4435,0,0,70.47,70,0.41,0,0,0,75.57,71.46,4.165,1046,70.33,0,0,72.66,72.43,0.212,4435,0,0,70.54,70.11,0.402,0,0,0,76.52,71.62,5,1046,70.33,0,0,72.92,72.58,0.55,4435,0,0,70.66,70.2,0.42,0,0,0,74.71,71.23,3.43,1046,70.33,0,0,72.43,72.18,0,4435,0,0,70.47,70,0.39,0 "2009-10-22 18:30:00",14037,0,0,73.3,70.84,2.45,1046,70.33,0,0,72.32,72.14,0.31,4435,0,0,70.28,69.8,0.4,0,0,0,73.97,71.05,2.992,1046,70.33,0,0,72.49,72.22,0.247,4435,0,0,70.33,69.9,0.405,0,0,0,74.71,71.23,3.43,1046,70.33,0,0,72.74,72.42,0.58,4435,0,0,70.47,70,0.43,0,0,0,73.3,70.84,2.45,1046,70.33,0,0,72.28,72.06,0,4435,0,0,70.28,69.8,0.39,0 "2009-10-22 18:45:00",14038,0,0,72.32,70.64,1.87,1046,70.33,0,0,72.17,72.01,0.22,4435,0,0,70.08,69.8,0.37,0,0,0,72.79,70.72,2.157,1046,70.33,0,0,72.2,72.07,0.178,4435,0,0,70.21,69.8,0.378,0,0,0,73.3,70.84,2.45,1046,70.33,0,0,72.37,72.17,0.51,4435,0,0,70.28,69.8,0.39,0,0,0,72.32,70.64,1.87,1046,70.33,0,0,71.95,71.91,0,4435,0,0,70.08,69.8,0.36,0 "2009-10-22 19:00:00",14039,0,0,71.52,70.26,1.28,1046,70.33,0,0,71.86,71.89,0.22,4435,0,0,70.08,69.62,0.36,0,0,0,71.88,70.4,1.553,1046,70.33,0,0,71.97,71.95,0.112,4435,0,0,70.08,69.78,0.36,0,0,0,72.32,70.64,1.87,1046,70.33,0,0,72.13,72.01,0.34,4435,0,0,70.08,69.8,0.38,0,0,0,71.52,70.26,1.28,1046,70.33,0,0,71.72,71.75,0,4435,0,0,70.08,69.62,0.34,0 "2009-10-22 19:15:00",14040,0,0,114.3,70.74,43.57,1052,70.33,0,0,71.76,71.8,0.17,4435,0,0,70.85,71.63,0.71,0,22.26,0.594,117,71.5,45.53,1050,70.33,0,0,71.8,71.82,0.104,4435,0,0,70.32,70.55,0.424,0,51,1,126.3,73,55.03,1052,70.33,0,0,71.99,71.89,0.31,4435,0,0,70.85,71.63,0.73,0,0,0,71.52,70.26,1.28,1046,70.33,0,0,71.59,71.71,0,4435,0,0,70.08,69.62,0,0 "2009-10-22 19:30:00",14041,0,0,99.5,70.55,28.88,1052,70.33,0,0,71.95,71.91,0.22,4435,0,0,71.04,71.43,0.2,0,0,0,105.9,70.6,35.34,1052,70.33,0,0,71.84,71.85,0.118,4435,0,0,71.01,71.6,0.454,0,0,0,114.1,70.74,43.57,1052,70.33,0,0,72.11,71.97,0.3,4435,0,0,71.04,71.63,0.71,0,0,0,99.5,70.55,28.88,1052,70.33,0,0,71.65,71.7,0,4435,0,0,70.85,71.43,0.19,0 "2009-10-22 19:45:00",14042,0,0,90.8,71.12,19.62,1052,70.33,0,0,71.76,71.75,0,4435,0,0,71.04,70.85,0.1,0,0,0,94.8,70.87,23.81,1052,70.33,0,0,71.86,71.84,0.117,4435,0,0,71.04,71.18,0.045,0,0,0,99.3,71.12,28.65,1052,70.33,0,0,71.97,72.05,0.34,4435,0,0,71.04,71.43,0.21,0,0,0,90.8,70.55,19.62,1052,70.33,0,0,71.71,71.65,0,4435,0,0,71.04,70.85,0,0 "2009-10-22 20:00:00",14043,0,0,84.8,71.12,13.55,1052,70.33,0,0,71.63,71.74,0,4435,0,0,70.84,70.47,0.25,0,0,0,87.6,71.12,16.36,1052,70.33,0,0,71.69,71.74,0.136,4435,0,0,70.93,70.73,0.178,0,0,0,90.8,71.12,19.62,1052,70.33,0,0,71.76,71.91,0.41,4435,0,0,71.04,70.85,0.26,0,0,0,84.8,71.12,13.55,1052,70.33,0,0,71.57,71.59,0,4435,0,0,70.84,70.47,0,0 "2009-10-22 20:15:00",14044,0,0,80.8,71.12,9.7,1052,70.33,0,0,71.56,71.66,0.28,4435,0,0,70.64,70.27,0.35,0,0,0,82.7,71.12,11.44,1052,70.33,0,0,71.59,71.68,0.114,4435,0,0,70.71,70.38,0.302,0,0,0,84.8,71.12,13.55,1052,70.33,0,0,71.77,71.86,0.41,4435,0,0,70.84,70.47,0.36,0,0,0,80.8,71.12,9.7,1052,70.33,0,0,71.46,71.5,0,4435,0,0,70.64,70.27,0.25,0 "2009-10-22 20:30:00",14045,0,0,77.71,70.93,6.88,1052,70.33,0,0,71.27,71.55,0,4435,0,0,70.45,69.88,0.42,0,0,0,79.18,71.08,8.15,1052,70.33,0,0,71.47,71.56,0.124,4435,0,0,70.5,70.08,0.383,0,0,0,80.8,71.12,9.49,1052,70.33,0,0,71.56,71.78,0.43,4435,0,0,70.64,70.27,0.42,0,0,0,77.71,70.93,6.88,1052,70.33,0,0,71.27,71.39,0,4435,0,0,70.45,69.88,0.34,0 "2009-10-22 20:45:00",14046,0,0,75.69,70.74,5.11,1052,70.33,0,0,71.32,71.47,0.3,4435,0,0,70.04,69.68,0.42,0,0,0,76.65,70.82,5.919,1052,70.33,0,0,71.35,71.5,0.146,4435,0,0,70.23,69.8,0.419,0,0,0,77.71,70.93,6.88,1052,70.33,0,0,71.52,71.65,0.34,4435,0,0,70.45,69.88,0.44,0,0,0,75.69,70.74,5.11,1052,70.33,0,0,71.21,71.33,0,4435,0,0,70.04,69.68,0.4,0 "2009-10-22 21:00:00",14047,0,0,74.07,70.36,3.73,1052,70.33,0,0,71.22,71.3,0.21,4435,0,0,70.04,69.49,0.41,0,0,0,74.76,70.49,4.339,1052,70.33,0,0,71.26,71.39,0.145,4435,0,0,70.04,69.6,0.426,0,0,0,75.69,70.74,5.11,1052,70.33,0,0,71.35,71.58,0.41,4435,0,0,70.04,69.68,0.45,0,0,0,74.07,70.36,3.73,1052,70.33,0,0,71.05,71.2,0,4435,0,0,70.04,69.49,0.41,0 "2009-10-22 21:15:00",14048,0,0,72.68,69.97,2.76,1052,70.33,0,0,71.13,71.23,0,4435,0,0,69.86,69.49,0.39,0,0,0,73.34,70.21,3.217,1052,70.33,0,0,71.17,71.25,0.092,4435,0,0,69.87,69.49,0.409,0,0,0,74.07,70.36,3.73,1052,70.33,0,0,71.26,71.34,0.33,4435,0,0,70.04,69.49,0.42,0,0,0,72.68,69.97,2.76,1052,70.33,0,0,71.02,71.11,0,4435,0,0,69.86,69.49,0.39,0 "2009-10-22 21:30:00",14049,0,0,71.88,69.77,2,1052,70.33,0,0,71.09,71.15,0,4435,0,0,69.66,69.29,0.36,0,0,0,72.25,69.89,2.417,1052,70.33,0,0,71.11,71.17,0.101,4435,0,0,69.76,69.32,0.381,0,0,0,72.68,69.97,2.76,1052,70.33,0,0,71.24,71.3,0.26,4435,0,0,69.86,69.49,0.41,0,0,0,71.88,69.77,2,1052,70.33,0,0,71,71.03,0,4435,0,0,69.66,69.29,0.36,0 "2009-10-22 21:45:00",14050,0,0,71.09,69.58,1.61,1052,70.33,0,0,71,71.04,0.11,4435,0,0,69.66,69.29,0.38,0,0,0,71.39,69.65,1.821,1052,70.33,0,0,71.01,71.08,0.081,4435,0,0,69.66,69.29,0.375,0,0,0,71.88,69.77,2,1052,70.33,0,0,71.14,71.19,0.33,4435,0,0,69.66,69.29,0.39,0,0,0,71.09,69.58,1.61,1052,70.33,0,0,70.85,70.93,0,4435,0,0,69.66,69.29,0.36,0 "2009-10-22 22:00:00",14051,0,0,70.52,69.18,1.24,1052,70.33,0,0,70.92,70.94,0.1,4435,0,0,69.46,69.1,0.36,0,0,0,70.73,69.4,1.407,1052,70.33,0,0,70.95,70.97,0.081,4435,0,0,69.61,69.21,0.37,0,0,0,71.09,69.58,1.61,1052,70.33,0,0,71,71.14,0.25,4435,0,0,69.66,69.29,0.39,0,0,0,70.52,69.18,1.24,1052,70.33,0,0,70.81,70.85,0,4435,0,0,69.46,69.1,0.35,0 "2009-10-22 22:15:00",14052,0,0,69.92,69,1.04,1052,70.33,0,0,70.77,70.81,0,4435,0,0,69.46,69.1,0.35,0,0,0,70.17,69.16,1.093,1052,70.33,0,0,70.82,70.85,0.073,4435,0,0,69.46,69.1,0.355,0,0,0,70.52,69.18,1.24,1052,70.33,0,0,71,71.01,0.28,4435,0,0,69.46,69.1,0.37,0,0,0,69.92,69,1.04,1052,70.33,0,0,70.65,70.67,0,4435,0,0,69.46,69.1,0.33,0 "2009-10-22 22:30:00",14053,0,0,69.54,68.8,0.69,1052,70.33,0,0,70.69,70.69,0,4435,0,0,69.25,68.9,0.32,0,0,0,69.73,68.96,0.834,1052,70.33,0,0,70.72,70.73,0.068,4435,0,0,69.39,69.09,0.326,0,0,0,69.92,69,1.04,1052,70.33,0,0,70.77,70.89,0.28,4435,0,0,69.46,69.1,0.36,0,0,0,69.54,68.8,0.69,1052,70.33,0,0,70.69,70.55,0,4435,0,0,69.25,68.9,0.3,0 "2009-10-22 22:45:00",14054,0,0,69.15,68.6,0.51,1052,70.33,0,0,70.6,70.54,0,4435,0,0,69.25,68.9,0.29,0,0,0,69.36,68.77,0.682,1052,70.33,0,0,70.62,70.59,0.056,4435,0,0,69.25,68.9,0.301,0,0,0,69.54,68.8,0.69,1052,70.33,0,0,70.69,70.73,0.28,4435,0,0,69.25,68.9,0.32,0,0,0,69.15,68.6,0.51,1052,70.33,0,0,70.45,70.48,0,4435,0,0,69.25,68.9,0.28,0 "2009-10-22 23:00:00",14055,0,0,68.96,68.6,0.51,1052,70.33,0,0,70.51,70.44,0.14,4435,0,0,69.05,68.9,0.26,0,0,0,69.04,68.6,0.51,1052,70.33,0,0,70.53,70.49,0.065,4435,0,0,69.14,68.9,0.279,0,0,0,69.15,68.6,0.51,1052,70.33,0,0,70.59,70.54,0.31,4435,0,0,69.25,68.9,0.29,0,0,0,68.96,68.6,0.51,1052,70.33,0,0,70.39,70.42,0,4435,0,0,69.05,68.9,0.26,0 "2009-10-22 23:15:00",14056,0,0,68.56,68.4,0.33,1052,70.33,0,0,70.43,70.28,0,4435,0,0,69.05,68.71,0.24,0,0,0,68.77,68.4,0.408,1052,70.33,0,0,70.45,70.33,0.087,4435,0,0,69.05,68.74,0.253,0,0,0,68.96,68.4,0.51,1052,70.33,0,0,70.61,70.44,0.35,4435,0,0,69.05,68.9,0.27,0,0,0,68.56,68.4,0.33,1052,70.33,0,0,70.35,70.18,0,4435,0,0,69.05,68.71,0.23,0 "2009-10-22 23:30:00",14057,0,0,68.38,68.2,0.33,1052,70.33,0,0,70.28,70.17,0.14,4435,0,0,68.86,68.71,0.22,0,0,0,68.52,68.26,0.33,1052,70.33,0,0,70.35,70.2,0.135,4435,0,0,68.92,68.71,0.226,0,0,0,68.56,68.4,0.33,1052,70.33,0,0,70.43,70.31,0.4,4435,0,0,69.05,68.71,0.25,0,0,0,68.38,68.2,0.33,1052,70.33,0,0,70.18,69.99,0,4435,0,0,68.86,68.71,0.2,0 "2009-10-22 23:45:00",14058,0,0,68.19,68.01,0.13,1052,70.33,0,0,70.15,70.02,0,4435,0,0,68.66,68.52,0.19,0,0,0,68.32,68.14,0.304,1052,70.33,0,0,70.23,70.07,0.148,4435,0,0,68.82,68.56,0.203,0,0,0,68.38,68.2,0.33,1052,70.33,0,0,70.28,70.25,0.41,4435,0,0,68.86,68.71,0.22,0,0,0,68.19,68.01,0.13,1052,70.33,0,0,70.03,69.89,0,4435,0,0,68.66,68.52,0.19,0 "2009-10-23 00:00:00",14059,0,0,67.99,68.01,0.13,1052,70.33,0,0,70.11,69.85,0.35,4435,0,0,68.66,68.33,0.19,0,0,0,68.12,68.01,0.13,1052,70.33,0,0,70.11,69.92,0.175,4435,0,0,68.66,68.52,0.19,0,0,0,68.19,68.01,0.13,1052,70.33,0,0,70.18,70.02,0.42,4435,0,0,68.66,68.52,0.21,0,0,0,67.99,68.01,0.13,1052,70.33,0,0,69.92,69.82,0,4435,0,0,68.66,68.33,0.17,0 "2009-10-23 00:15:00",14060,0,0,67.79,67.82,0.13,1052,70.33,0,0,69.98,69.73,0.22,4435,0,0,68.46,68.33,0.19,0,0,0,67.97,67.85,0.13,1052,70.33,0,0,69.99,69.79,0.183,4435,0,0,68.57,68.33,0.176,0,0,0,67.99,68.01,0.13,1052,70.33,0,0,70.11,69.85,0.39,4435,0,0,68.66,68.33,0.19,0,0,0,67.79,67.82,0.13,1052,70.33,0,0,69.86,69.73,0,4435,0,0,68.46,68.33,0.16,0 "2009-10-23 00:30:00",14061,0,0,67.79,67.63,0.13,1052,70.33,0,0,69.88,69.66,0.1,4435,0,0,68.46,68.14,0.18,0,0,0,67.79,67.78,0.13,1052,70.33,0,0,69.9,69.7,0.198,4435,0,0,68.46,68.3,0.172,0,0,0,67.79,67.82,0.13,1052,70.33,0,0,69.99,69.75,0.43,4435,0,0,68.46,68.33,0.19,0,0,0,67.79,67.63,0.13,1052,70.33,0,0,69.79,69.66,0,4435,0,0,68.46,68.14,0.16,0 "2009-10-23 00:45:00",14062,0,0,67.59,67.63,0.13,1052,70.33,0,0,69.76,69.59,0.12,4435,0,0,68.27,68.14,0.17,0,0,0,67.63,67.63,0.13,1052,70.33,0,0,69.82,69.62,0.183,4435,0,0,68.36,68.14,0.18,0,0,0,67.79,67.63,0.13,1052,70.33,0,0,69.95,69.72,0.39,4435,0,0,68.46,68.14,0.2,0,0,0,67.59,67.63,0.13,1052,70.33,0,0,69.68,69.46,0,4435,0,0,68.27,68.14,0.16,0 "2009-10-23 01:00:00",14063,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.63,69.51,0.27,4435,0,0,68.27,67.96,0.18,0,0,0,67.52,67.52,0.13,1052,70.33,0,0,69.7,69.54,0.155,4435,0,0,68.27,68.07,0.181,0,0,0,67.59,67.63,0.13,1052,70.33,0,0,69.82,69.59,0.37,4435,0,0,68.27,68.14,0.19,0,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.55,69.34,0,4435,0,0,68.27,67.96,0.16,0 "2009-10-23 01:15:00",14064,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.55,69.4,0,4435,0,0,68.07,67.96,0.2,0,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.61,69.46,0.13,4435,0,0,68.13,67.96,0.189,0,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.69,69.53,0.35,4435,0,0,68.27,67.96,0.2,0,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.55,69.26,0,4435,0,0,68.07,67.96,0.17,0 "2009-10-23 01:30:00",14065,0,0,67.2,67.23,0.13,1052,70.33,0,0,69.46,69.32,0.21,4435,0,0,68.07,67.77,0.2,0,0,0,67.23,67.3,0.13,1052,70.33,0,0,69.54,69.37,0.138,4435,0,0,68.07,67.85,0.193,0,0,0,67.4,67.43,0.13,1052,70.33,0,0,69.55,69.46,0.38,4435,0,0,68.07,67.96,0.21,0,0,0,67.2,67.23,0.13,1052,70.33,0,0,69.46,69.2,0,4435,0,0,68.07,67.77,0.18,0 "2009-10-23 01:45:00",14066,0,0,67.01,67.23,0.13,1052,70.33,0,0,69.46,69.3,0.2,4435,0,0,67.88,67.77,0.2,0,0,0,67.19,67.23,0.13,1052,70.33,0,0,69.46,69.32,0.134,4435,0,0,68.03,67.77,0.202,0,0,0,67.2,67.23,0.13,1052,70.33,0,0,69.46,69.32,0.39,4435,0,0,68.07,67.77,0.22,0,0,0,67.01,67.23,0.13,1052,70.33,0,0,69.46,69.3,0,4435,0,0,67.88,67.77,0.19,0 "2009-10-23 02:00:00",14067,0,0,67.01,67.03,0.13,1052,70.33,0,0,69.36,69.2,0,4435,0,0,67.88,67.58,0.2,0,0,0,67.01,67.12,0.13,1052,70.33,0,0,69.36,69.22,0.104,4435,0,0,67.88,67.72,0.211,0,0,0,67.01,67.23,0.13,1052,70.33,0,0,69.53,69.3,0.34,4435,0,0,67.88,67.77,0.22,0,0,0,67.01,67.03,0.13,1052,70.33,0,0,69.29,69.17,0,4435,0,0,67.88,67.58,0.19,0 "2009-10-23 02:15:00",14068,0,0,66.82,67.03,0.13,1052,70.33,0,0,69.26,69.2,0.09,4435,0,0,67.88,67.58,0.22,0,0,0,66.96,67.03,0.13,1052,70.33,0,0,69.28,69.2,0.086,4435,0,0,67.88,67.58,0.213,0,0,0,67.01,67.03,0.13,1052,70.33,0,0,69.36,69.2,0.3,4435,0,0,67.88,67.58,0.22,0,0,0,66.82,67.03,0.13,1052,70.33,0,0,69.12,69.2,0,4435,0,0,67.88,67.58,0.19,0 "2009-10-23 02:30:00",14069,0,0,66.82,66.85,0.13,1052,69.33,0,0,69.18,69.14,0.1,4435,0,0,67.69,67.58,0.22,0,0,0,66.82,66.98,0.13,1052,69.54,0,0,69.22,69.15,0.057,4435,0,0,67.7,67.58,0.22,0,0,0,66.82,67.03,0.13,1052,70.33,0,0,69.31,69.2,0.29,4435,0,0,67.88,67.58,0.23,0,0,0,66.82,66.85,0.13,1052,69.33,0,0,69.1,69.05,0,4435,0,0,67.69,67.58,0.2,0 "2009-10-23 02:45:00",14070,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0,4435,0,0,67.69,67.4,0.21,0,0,0,66.81,66.85,0.13,1052,69.33,0,0,69.13,69.09,0.064,4435,0,0,67.69,67.41,0.217,0,0,0,66.82,66.85,0.13,1052,69.33,0,0,69.19,69.16,0.28,4435,0,0,67.69,67.58,0.23,0,0,0,66.62,66.85,0.13,1052,69.33,0,0,68.96,68.94,0,4435,0,0,67.69,67.4,0.19,0 "2009-10-23 03:00:00",14071,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0,4435,0,0,67.5,67.4,0.22,0,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0.074,4435,0,0,67.64,67.4,0.212,0,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0.32,4435,0,0,67.69,67.4,0.23,0,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0,4435,0,0,67.5,67.4,0.19,0 "2009-10-23 03:15:00",14072,0,0,66.62,66.67,0.13,1052,69.33,0,0,68.87,68.97,0,4435,0,0,67.5,67.21,0.22,0,0,0,66.62,66.69,0.13,1052,69.33,0,0,69.05,68.98,0.064,4435,0,0,67.5,67.33,0.211,0,0,0,66.62,66.85,0.13,1052,69.33,0,0,69.06,69.01,0.27,4435,0,0,67.5,67.4,0.22,0,0,0,66.62,66.67,0.13,1052,69.33,0,0,68.87,68.97,0,4435,0,0,67.5,67.21,0.19,0 "2009-10-23 03:30:00",14073,0,0,66.42,66.67,0.13,1052,69.33,0,0,69,68.9,0.14,4435,0,0,67.5,67.21,0.22,0,0,0,66.55,66.67,0.13,1052,69.33,0,0,69,68.96,0.069,4435,0,0,67.5,67.21,0.216,0,0,0,66.62,66.67,0.13,1052,69.33,0,0,69,68.99,0.25,4435,0,0,67.5,67.21,0.23,0,0,0,66.42,66.67,0.13,1052,69.33,0,0,68.87,68.78,0,4435,0,0,67.5,67.21,0.19,0 "2009-10-23 03:45:00",14074,0,0,66.42,66.67,0.13,1052,69.33,0,0,68.87,68.9,0,4435,0,0,67.32,67.21,0.21,0,0,0,66.42,66.67,0.13,1052,69.33,0,0,68.93,68.9,0.059,4435,0,0,67.44,67.21,0.216,0,0,0,66.42,66.67,0.13,1052,69.33,0,0,69.03,68.9,0.23,4435,0,0,67.5,67.21,0.23,0,0,0,66.42,66.67,0.13,1052,69.33,0,0,68.78,68.9,0,4435,0,0,67.32,67.21,0.2,0 "2009-10-23 04:00:00",14075,0,0,66.42,66.47,0.13,1052,69.33,0,0,68.87,68.77,0.18,4435,0,0,67.32,67.02,0.22,0,0,0,66.42,66.47,0.13,1052,69.33,0,0,68.87,68.79,0.084,4435,0,0,67.32,67.11,0.218,0,0,0,66.42,66.67,0.13,1052,69.33,0,0,68.87,68.9,0.28,4435,0,0,67.32,67.21,0.24,0,0,0,66.42,66.47,0.13,1052,69.33,0,0,68.87,68.77,0,4435,0,0,67.32,67.02,0.2,0 "2009-10-23 04:15:00",14076,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.72,0.17,4435,0,0,67.32,67.02,0.21,0,0,0,66.37,66.47,0.13,1052,69.33,0,0,68.83,68.74,0.092,4435,0,0,67.32,67.02,0.216,0,0,0,66.42,66.47,0.13,1052,69.33,0,0,68.87,68.77,0.31,4435,0,0,67.32,67.02,0.23,0,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.72,68.72,0,4435,0,0,67.32,67.02,0.2,0 "2009-10-23 04:30:00",14077,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.66,0,4435,0,0,67.13,67.02,0.24,0,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.72,0.079,4435,0,0,67.21,67.02,0.22,0,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.76,0.28,4435,0,0,67.32,67.02,0.24,0,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.54,0,4435,0,0,67.13,67.02,0.21,0 "2009-10-23 04:45:00",14078,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.77,68.66,0.15,4435,0,0,67.13,66.82,0.22,0,0,0,66.22,66.36,0.13,1052,69.33,0,0,68.77,68.66,0.092,4435,0,0,67.13,66.98,0.224,0,0,0,66.22,66.47,0.13,1052,69.33,0,0,68.77,68.66,0.31,4435,0,0,67.13,67.02,0.24,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.77,68.66,0,4435,0,0,67.13,66.82,0.21,0 "2009-10-23 05:00:00",14079,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.7,68.58,0.32,4435,0,0,67.13,66.82,0.22,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.75,68.6,0.129,4435,0,0,67.13,66.82,0.223,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.77,68.66,0.34,4435,0,0,67.13,66.82,0.24,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.7,68.58,0,4435,0,0,67.13,66.82,0.21,0 "2009-10-23 05:15:00",14080,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.55,0.1,4435,0,0,67.13,66.82,0.24,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.7,68.56,0.128,4435,0,0,67.13,66.82,0.223,0,0,0,66.22,66.28,0.13,1052,69.33,0,0,68.7,68.58,0.37,4435,0,0,67.13,66.82,0.24,0,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.38,0,4435,0,0,67.13,66.82,0.21,0 "2009-10-23 05:30:00",14081,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.4,0.22,4435,0,0,66.93,66.82,0.23,0,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.41,0.175,4435,0,0,66.98,66.82,0.224,0,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.55,0.43,4435,0,0,67.13,66.82,0.24,0,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.7,68.4,0,4435,0,0,66.93,66.82,0.21,0 "2009-10-23 05:45:00",14082,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.55,68.4,0.42,4435,0,0,66.93,66.82,0.25,0,0,0,66.02,66.24,0.13,1052,69.33,0,0,68.55,68.4,0.204,4435,0,0,66.93,66.82,0.231,0,0,0,66.02,66.28,0.13,1052,69.33,0,0,68.55,68.4,0.45,4435,0,0,66.93,66.82,0.25,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.55,68.4,0,4435,0,0,66.93,66.82,0.22,0 "2009-10-23 06:00:00",14083,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.4,0.39,4435,0,0,66.93,66.63,0.29,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.63,68.4,0.235,4435,0,0,66.93,66.65,0.263,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.4,0.47,4435,0,0,66.93,66.82,0.3,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.55,68.4,0,4435,0,0,66.93,66.63,0.22,0 "2009-10-23 06:15:00",14084,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.35,4435,0,0,66.93,66.63,0.34,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.51,0.189,4435,0,0,66.93,66.63,0.315,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.61,0.43,4435,0,0,66.93,66.63,0.35,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.4,0,4435,0,0,66.93,66.63,0.28,0 "2009-10-23 06:30:00",14085,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.2,4435,0,0,66.93,66.63,0.38,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.163,4435,0,0,66.93,66.63,0.36,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.42,4435,0,0,66.93,66.63,0.38,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0,4435,0,0,66.93,66.63,0.33,0 "2009-10-23 06:45:00",14086,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.35,4435,0,0,66.93,66.63,0.41,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.113,4435,0,0,66.93,66.63,0.394,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0.37,4435,0,0,66.93,66.63,0.42,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.55,0,4435,0,0,66.93,66.63,0.37,0 "2009-10-23 07:00:00",14087,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.76,68.61,0.28,4435,0,0,66.93,66.63,0.44,0,0,0,65.85,66.08,0.13,1052,69.33,0,0,68.76,68.59,0.105,4435,0,0,66.93,66.63,0.422,0,0,0,66.02,66.08,0.13,1052,69.33,0,0,68.76,68.61,0.34,4435,0,0,66.93,66.63,0.45,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.76,68.55,0,4435,0,0,66.93,66.63,0.4,0 "2009-10-23 07:15:00",14088,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.68,0.19,4435,0,0,67.12,66.63,0.45,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.8,68.66,0.127,4435,0,0,67.03,66.63,0.448,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.68,0.32,4435,0,0,67.12,66.63,0.46,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.76,68.59,0,4435,0,0,66.93,66.63,0.42,0 "2009-10-23 07:30:00",14089,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.71,0.19,4435,0,0,67.12,66.63,0.47,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.69,0.11,4435,0,0,67.12,66.63,0.455,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.88,0.34,4435,0,0,67.12,66.63,0.48,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.67,0,4435,0,0,67.12,66.63,0.44,0 "2009-10-23 07:45:00",14090,0,0,65.65,66.08,0.13,1052,69.33,0,0,68.9,68.86,0.14,4435,0,0,67.12,66.63,0.47,0,0,0,65.79,66.08,0.13,1052,69.33,0,0,68.9,68.74,0.1,4435,0,0,67.12,66.63,0.466,0,0,0,65.84,66.08,0.13,1052,69.33,0,0,68.9,68.86,0.31,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,66.08,0.13,1052,69.33,0,0,68.9,68.69,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 08:00:00",14091,0,0,65.65,66.08,0.31,1052,69.33,0,0,68.77,68.86,0.13,4435,0,0,67.12,66.63,0.46,0,0,0,65.65,66.08,0.271,1052,69.33,0,0,68.78,68.86,0.093,4435,0,0,67.12,66.63,0.469,0,0,0,65.65,66.08,0.31,1052,69.33,0,0,68.9,68.86,0.25,4435,0,0,67.12,66.63,0.49,0,0,0,65.65,66.08,0.13,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 08:15:00",14092,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,66.07,0.31,1052,69.33,0,0,68.77,68.86,0.088,4435,0,0,67.12,66.63,0.47,0,0,0,65.65,66.08,0.31,1052,69.33,0,0,68.77,68.86,0.21,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 08:30:00",14093,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.091,4435,0,0,67.12,66.63,0.47,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.21,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 08:45:00",14094,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.47,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.088,4435,0,0,67.12,66.63,0.471,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.23,4435,0,0,67.12,66.63,0.5,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 09:00:00",14095,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.19,4435,0,0,67.12,66.63,0.47,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.089,4435,0,0,67.12,66.63,0.467,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0.22,4435,0,0,67.12,66.63,0.48,0,0,0,65.65,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 09:15:00",14096,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0,4435,0,0,67.12,66.63,0.46,0,0,0,65.45,66.05,0.655,1052,69.33,0,0,68.8,68.86,0.078,4435,0,0,67.12,66.63,0.464,0,0,0,65.65,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.21,4435,0,0,67.12,66.63,0.48,0,0,0,65.45,65.9,0.31,1052,69.33,0,0,68.77,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 09:30:00",14097,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.15,4435,0,0,67.12,66.63,0.47,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.079,4435,0,0,67.12,66.63,0.473,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.23,4435,0,0,67.12,66.63,0.49,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 09:45:00",14098,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0,4435,0,0,67.12,66.63,0.48,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.073,4435,0,0,67.12,66.63,0.475,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0.22,4435,0,0,67.12,66.63,0.49,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 10:00:00",14099,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.96,68.86,0.18,4435,0,0,67.3,66.82,0.47,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.93,68.86,0.063,4435,0,0,67.29,66.77,0.476,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.96,68.86,0.25,4435,0,0,67.3,66.82,0.5,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.83,68.86,0,4435,0,0,67.12,66.63,0.45,0 "2009-10-23 10:15:00",14100,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.86,0,4435,0,0,67.3,66.82,0.47,0,0,0,65.45,66.22,0.833,1052,69.33,0,0,68.96,68.86,0.082,4435,0,0,67.3,66.82,0.474,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.86,0.25,4435,0,0,67.3,66.82,0.49,0,0,0,65.45,66.09,0.71,1052,69.33,0,0,68.96,68.86,0,4435,0,0,67.3,66.82,0.46,0 "2009-10-23 10:30:00",14101,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.47,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.9,0.065,4435,0,0,67.3,66.82,0.477,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0.24,4435,0,0,67.3,66.82,0.49,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.83,0,4435,0,0,67.3,66.82,0.46,0 "2009-10-23 10:45:00",14102,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.46,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0.073,4435,0,0,67.3,66.82,0.473,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0.25,4435,0,0,67.3,66.82,0.49,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.45,0 "2009-10-23 11:00:00",14103,0,0,65.45,66.48,1.08,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.46,0,0,0,65.45,66.3,0.904,1052,69.33,0,0,68.96,68.97,0.072,4435,0,0,67.3,66.82,0.468,0,0,0,65.45,66.48,1.08,1052,69.33,0,0,68.96,68.97,0.22,4435,0,0,67.3,66.82,0.48,0,0,0,65.45,66.28,0.89,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.45,0 "2009-10-23 11:15:00",14104,0,0,67.12,68.45,1.16,1052,69.33,0,0,68.97,69.01,0,4435,0,0,67.49,67,0.47,0,0.056,0.033,66.29,67.57,1.297,1052,69.33,0,0,68.97,68.99,0.058,4435,0,0,67.36,66.86,0.473,0,2,1,67.12,68.45,2.98,1052,69.33,0,0,68.97,69.01,0.28,4435,0,0,67.49,67,0.49,0,0,0,64.64,66.48,1.08,1052,69.33,0,0,68.96,68.97,0,4435,0,0,67.3,66.82,0.45,0 "2009-10-23 11:30:00",14105,0,0,67.12,68.26,0.97,1052,69.33,0,0,69.08,69.04,0,4435,0,0,67.49,67,0.46,0,0,0,67.12,68.33,1.087,1052,69.33,0,0,69.05,69.03,0.071,4435,0,0,67.49,67,0.461,0,0,0,67.12,68.45,1.16,1052,69.33,0,0,69.08,69.04,0.28,4435,0,0,67.49,67,0.48,0,0,0,67.12,68.26,0.97,1052,69.33,0,0,68.95,69.01,0,4435,0,0,67.49,67,0.45,0 "2009-10-23 11:45:00",14106,0,0,67.12,68.07,0.77,1052,69.33,0,0,69.08,69.18,0.12,4435,0,0,67.49,67,0.45,0,0,0,67.12,68.13,0.858,1052,69.33,0,0,69.08,69.17,0.059,4435,0,0,67.49,67,0.457,0,0,0,67.12,68.26,0.97,1052,69.33,0,0,69.08,69.18,0.27,4435,0,0,67.49,67,0.48,0,0,0,67.12,68.07,0.77,1052,69.33,0,0,69.08,69.04,0,4435,0,0,67.49,67,0.44,0 "2009-10-23 12:00:00",14107,0,0,66.72,67.89,1.18,1052,69.33,0,0,69.17,69.18,0,4435,0,0,67.49,67,0.46,0,0,0,66.98,67.91,0.91,1052,69.33,0,0,69.13,69.18,0.059,4435,0,0,67.49,67,0.459,0,0,0,67.12,68.07,1.18,1052,69.33,0,0,69.23,69.18,0.24,4435,0,0,67.49,67,0.48,0,0,0,66.72,67.89,0.77,1052,69.33,0,0,69.05,69.18,0,4435,0,0,67.49,67,0.45,0 "2009-10-23 12:15:00",14108,0,0,66.52,67.7,1.18,1052,69.33,0,0,69.23,69.18,0.11,4435,0,0,67.49,67,0.45,0,0,0,66.63,67.85,1.18,1052,69.33,0,0,69.17,69.18,0.07,4435,0,0,67.49,67,0.457,0,0,0,66.72,67.89,1.18,1052,69.33,0,0,69.31,69.18,0.21,4435,0,0,67.49,67,0.47,0,0,0,66.52,67.7,1.18,1052,69.33,0,0,69.14,69.18,0,4435,0,0,67.49,67,0.44,0 "2009-10-23 12:30:00",14109,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.3,0,4435,0,0,67.49,67,0.45,0,0,0,66.52,67.69,1.18,1052,69.33,0,0,69.23,69.28,0.063,4435,0,0,67.49,67,0.451,0,0,0,66.52,67.7,1.18,1052,69.33,0,0,69.23,69.38,0.24,4435,0,0,67.49,67,0.47,0,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.18,0,4435,0,0,67.49,67,0.44,0 "2009-10-23 12:45:00",14110,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.3,0,4435,0,0,67.49,67.18,0.46,0,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.3,0.058,4435,0,0,67.49,67.08,0.45,0,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.3,0.21,4435,0,0,67.49,67.18,0.47,0,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.23,69.3,0,4435,0,0,67.49,67,0.44,0 "2009-10-23 13:00:00",14111,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.28,69.3,0,4435,0,0,67.68,67.18,0.42,0,0,0,66.39,67.38,1.02,1052,69.33,0,0,69.25,69.3,0.056,4435,0,0,67.65,67.18,0.444,0,0,0,66.52,67.51,1.18,1052,69.33,0,0,69.28,69.3,0.21,4435,0,0,67.68,67.18,0.47,0,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.23,69.3,0,4435,0,0,67.49,67.18,0.42,0 "2009-10-23 13:15:00",14112,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.3,69.3,0.14,4435,0,0,67.68,67.18,0.43,0,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.28,69.3,0.065,4435,0,0,67.68,67.18,0.433,0,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.42,69.3,0.22,4435,0,0,67.68,67.18,0.45,0,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.28,69.3,0,4435,0,0,67.68,67.18,0.42,0 "2009-10-23 13:30:00",14113,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.3,0.15,4435,0,0,67.68,67.18,0.43,0,0,0,66.32,67.14,0.843,1052,69.33,0,0,69.38,69.3,0.085,4435,0,0,67.68,67.18,0.424,0,0,0,66.32,67.32,0.99,1052,69.33,0,0,69.43,69.3,0.28,4435,0,0,67.68,67.18,0.45,0,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.23,69.3,0,4435,0,0,67.68,67.18,0.41,0 "2009-10-23 13:45:00",14114,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.3,0,4435,0,0,67.68,67.18,0.42,0,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.3,0.086,4435,0,0,67.68,67.18,0.422,0,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.3,0.31,4435,0,0,67.68,67.18,0.44,0,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.3,0,4435,0,0,67.68,67.18,0.41,0 "2009-10-23 14:00:00",14115,0,0,66.32,67.12,0.62,1052,69.33,0,0,69.4,69.35,0,4435,0,0,67.68,67.18,0.44,0,0,0,66.32,67.12,0.794,1052,69.33,0,0,69.4,69.32,0.072,4435,0,0,67.68,67.18,0.423,0,0,0,66.32,67.12,0.82,1052,69.33,0,0,69.4,69.35,0.26,4435,0,0,67.68,67.18,0.44,0,0,0,66.32,67.12,0.62,1052,69.33,0,0,69.4,69.3,0,4435,0,0,67.68,67.18,0.41,0 "2009-10-23 14:15:00",14116,0,0,66.32,66.94,0.62,1052,69.33,0,0,55.04,67.13,12.03,4435,0,0,67.68,67.35,0.41,0,0,0,66.32,67.08,0.62,1052,69.33,0.017,0,63.84,68.67,4.97,4435,0,0,67.68,67.3,0.42,0,0,0,66.32,67.12,0.62,1052,69.33,1,0,69.4,69.35,20.29,4435,0,0,67.68,67.35,0.44,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,47.9,67.13,0,4435,0,0,67.68,67.18,0.4,0 "2009-10-23 14:30:00",14117,0,0,66.32,66.94,0.62,1052,69.33,0,0,76.87,71.82,5.34,4436,0,0,67.68,67.35,0.42,0,0,0,66.32,66.94,0.62,1052,69.33,0.467,0,78.01,68.76,9.93,4436,0,0,67.68,67.35,0.415,0,0,0,66.32,66.94,0.62,1052,69.33,2,0,87.6,72.48,24.07,4436,0,0,67.68,67.35,0.43,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,56.17,62.49,0.32,4435,0,0,67.68,67.35,0.4,0 "2009-10-23 14:45:00",14118,0,0,66.32,66.94,0.62,1052,69.33,0,0,74.65,70.48,4,4436,0,0,67.87,67.35,0.42,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,75.76,70.8,4.955,4436,0,0,67.87,67.35,0.415,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,76.87,71.62,5.86,4436,0,0,67.87,67.35,0.43,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,74.48,70.48,3.97,4436,0,0,67.68,67.35,0.4,0 "2009-10-23 15:00:00",14119,0,0,66.32,66.94,0.62,1052,69.33,0,0,71.04,68.38,2.44,4436,0,0,67.87,67.35,0.42,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,72.99,69.17,3.813,4436,0,0,67.87,67.35,0.423,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,74.98,70.48,5.21,4436,0,0,67.87,67.35,0.44,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,71.04,68.16,2.44,4436,0,0,67.87,67.35,0.41,0 "2009-10-23 15:15:00",14120,0,0,66.32,66.94,0.62,1052,69.33,1,0,92.5,71.32,20.93,4436,0,0,67.87,67.54,0.42,0,0,0,66.32,66.94,0.62,1052,69.33,0.217,0,76.29,68.83,7.435,4436,0,0,67.87,67.48,0.425,0,0,0,66.32,66.94,0.62,1052,69.33,1,0,92.5,71.32,21.57,4436,0,0,67.87,67.54,0.44,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,70.65,68.17,2,4436,0,0,67.87,67.35,0.41,0 "2009-10-23 15:30:00",14121,0,0,66.32,66.94,0.62,1052,69.33,0,0,83.7,74.78,8.78,4436,0,0,68.06,67.54,0.42,0,0,0,66.32,66.94,0.62,1052,69.33,0.139,0,85.4,73.6,11.77,4436,0,0,67.92,67.54,0.422,0,0,0,66.32,66.94,0.62,1052,69.33,1,0,92.5,74.78,20.84,4436,0,0,68.06,67.54,0.44,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,81.9,71.32,8.23,4436,0,0,67.87,67.54,0.41,0 "2009-10-23 15:45:00",14122,0,0,66.5,67.12,0.62,1052,69.33,0,0,83.4,72.84,10.76,4436,0,0,68.06,67.54,0.44,0,0,0,66.4,67.11,0.62,1052,69.33,0,0,83.6,74.12,9.44,4436,0,0,68.06,67.54,0.437,0,0,0,66.5,67.12,0.62,1052,69.33,0,0,83.8,74.86,10.76,4436,0,0,68.06,67.54,0.45,0,0,0,66.32,66.94,0.62,1052,69.33,0,0,83.2,72.84,8.27,4436,0,0,68.06,67.54,0.42,0 "2009-10-23 16:00:00",14123,0,0,66.5,67.31,0.62,1052,69.33,0,0,80.7,71.03,9.51,4436,0,0,68.06,67.73,0.45,0,0,0,66.5,67.15,0.62,1052,69.33,0,0,82.3,71.64,10.64,4436,0,0,68.06,67.68,0.449,0,0,0,66.5,67.31,0.62,1052,69.33,0,0,83.6,72.84,11.15,4436,0,0,68.06,67.73,0.46,0,0,0,66.5,67.12,0.62,1052,69.33,0,0,80.6,71.03,9.51,4436,0,0,68.06,67.54,0.44,0 "2009-10-23 16:15:00",14124,0,0,66.5,67.31,0.62,1052,69.33,0,0,77.86,71,6.84,4436,0,0,68.24,67.73,0.45,0,0,0,66.5,67.31,0.62,1052,69.33,0,0,79.05,71.02,8.04,4436,0,0,68.21,67.73,0.449,0,0,0,66.5,67.31,0.62,1052,69.33,0,0,80.7,71.03,9.56,4436,0,0,68.24,67.73,0.46,0,0,0,66.5,67.31,0.62,1052,69.33,0,0,77.66,70.81,6.8,4436,0,0,68.06,67.73,0.43,0 "2009-10-23 16:30:00",14125,0,0,66.69,68.12,1.41,1052,69.33,0,0,75.79,70.9,4.94,4436,0,0,68.24,67.73,0.45,0,0,0,66.65,67.62,0.943,1052,69.33,0,0,76.69,70.89,5.795,4436,0,0,68.24,67.73,0.443,0,0,0,66.69,68.12,1.41,1052,69.33,0,0,77.76,71.06,6.84,4436,0,0,68.24,67.73,0.45,0,0,0,66.5,67.31,0.62,1052,69.33,0,0,75.78,70.75,4.82,4436,0,0,68.24,67.73,0.42,0 "2009-10-23 16:45:00",14126,0,0,66.69,68.12,1.59,1052,69.33,0,0,74.31,70.81,3.46,4436,0,0,68.24,67.73,0.43,0,0,0,66.69,68.12,1.581,1052,69.33,0,0,75.01,70.85,4.175,4436,0,0,68.24,67.73,0.431,0,0,0,66.69,68.12,1.59,1052,69.33,0,0,75.79,70.95,4.96,4436,0,0,68.24,67.73,0.45,0,0,0,66.69,68.12,1.41,1052,69.33,0,0,74.29,70.69,3.43,4436,0,0,68.24,67.73,0.42,0 "2009-10-23 17:00:00",14127,0,0,66.69,68.12,1.42,1052,69.33,0,0,73.21,70.7,2.63,4436,0,0,68.24,67.73,0.42,0,0,0,66.69,68.12,1.584,1052,69.33,0,0,73.76,70.74,2.999,4436,0,0,68.24,67.73,0.423,0,0,0,66.69,68.12,1.59,1052,69.33,0,0,74.31,70.89,3.53,4436,0,0,68.24,67.73,0.44,0,0,0,66.69,68.12,1.42,1052,69.33,0,0,73.17,70.63,2.51,4436,0,0,68.24,67.73,0.41,0 "2009-10-23 17:15:00",14128,0,0,66.69,68.12,1.42,1052,69.33,0,0,72.41,70.66,1.79,4436,0,0,68.24,67.73,0.41,0,0,0,66.69,68.12,1.42,1052,69.33,0,0,72.83,70.68,2.159,4436,0,0,68.24,67.73,0.415,0,0,0,66.69,68.12,1.42,1052,69.33,0,0,73.21,70.77,2.57,4436,0,0,68.24,67.73,0.42,0,0,0,66.69,68.12,1.42,1052,69.33,0,0,72.41,70.52,1.79,4436,0,0,68.24,67.73,0.39,0 "2009-10-23 17:30:00",14129,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.72,70.54,1.29,4436,0,0,68.24,67.73,0.42,0,0,0,66.69,67.96,1.366,1052,69.33,0,0,72.15,70.57,1.576,4436,0,0,68.24,67.73,0.417,0,0,0,66.69,68.12,1.42,1052,69.33,0,0,72.41,70.69,1.94,4436,0,0,68.24,67.73,0.43,0,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.72,70.35,1.25,4436,0,0,68.24,67.73,0.39,0 "2009-10-23 17:45:00",14130,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.36,70.44,0.94,4436,0,0,68.24,67.73,0.42,0,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.64,70.47,1.175,4436,0,0,68.24,67.73,0.419,0,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.94,70.54,1.43,4436,0,0,68.24,67.73,0.43,0,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.36,70.29,0.87,4436,0,0,68.24,67.73,0.41,0 "2009-10-23 18:00:00",14131,0,0,66.69,67.71,1.02,1052,69.33,0,0,71.11,70.35,0.68,4436,0,0,68.24,67.73,0.42,0,0,0,66.69,67.72,1.209,1052,69.33,0,0,71.25,70.37,0.868,4436,0,0,68.24,67.73,0.425,0,0,0,66.69,67.91,1.22,1052,69.33,0,0,71.36,70.44,1.1,4436,0,0,68.24,67.73,0.44,0,0,0,66.69,67.71,1.02,1052,69.33,0,0,70.97,70.17,0.61,4436,0,0,68.24,67.73,0.41,0 "2009-10-23 18:15:00",14132,0,0,66.69,67.71,1.02,1052,69.33,0,0,70.81,70.25,0.6,4436,0,0,68.24,67.91,0.47,0,0,0,66.69,67.71,1.02,1052,69.33,0,0,70.92,70.26,0.638,4436,0,0,68.24,67.73,0.437,0,0,0,66.69,67.71,1.02,1052,69.33,0,0,71.11,70.35,0.92,4436,0,0,68.24,67.91,0.47,0,0,0,66.69,67.71,1.02,1052,69.33,0,0,70.81,70.18,0.41,4436,0,0,68.24,67.73,0.42,0 "2009-10-23 18:30:00",14133,0,0,66.88,67.9,1.02,1052,69.33,0,0,70.78,70.41,0.37,4436,0,0,68.82,68.3,0.55,0,0,0,66.78,67.71,1.02,1052,69.33,0,0,70.76,70.27,0.469,4436,0,0,68.53,68.02,0.498,0,0,0,66.88,67.9,1.02,1052,69.33,0,0,70.85,70.41,0.7,4436,0,0,68.82,68.3,0.55,0,0,0,66.69,67.71,1.02,1052,69.33,0,0,70.64,70.18,0.27,4436,0,0,68.24,67.91,0.45,0 "2009-10-23 18:45:00",14134,0,0,67.25,68.08,0.84,1052,69.33,0,0,70.92,70.67,0.34,4436,0,0,69.2,68.68,0.57,0,0,0,67.12,67.96,0.867,1052,69.33,0,0,70.84,70.48,0.349,4436,0,0,69.01,68.44,0.554,0,0,0,67.25,68.08,1.02,1052,69.33,0,0,71,70.67,0.63,4436,0,0,69.2,68.68,0.59,0,0,0,66.88,67.9,0.84,1052,69.33,0,0,70.71,70.35,0,4436,0,0,68.82,68.3,0.53,0 "2009-10-23 19:00:00",14135,0,0,67.63,68.45,0.84,1052,69.33,0,0,71.12,70.91,0.33,4436,0,0,69.57,69.05,0.58,0,0,0,67.46,68.23,0.84,1052,69.33,0,0,71.03,70.79,0.227,4436,0,0,69.44,68.86,0.579,0,0,0,67.63,68.45,0.84,1052,69.33,0,0,71.17,70.96,0.54,4436,0,0,69.57,69.05,0.59,0,0,0,67.25,68.08,0.84,1052,69.33,0,0,70.92,70.67,0,4436,0,0,69.2,68.68,0.55,0 "2009-10-23 19:15:00",14136,0,0,67.82,68.63,0.84,1052,69.33,0,0,71.42,71.31,0.17,4436,0,0,69.95,69.43,0.57,0,0,0,67.75,68.52,0.84,1052,69.33,0,0,71.27,71.12,0.135,4436,0,0,69.84,69.25,0.57,0,0,0,67.82,68.63,0.84,1052,69.33,0,0,71.54,71.39,0.48,4436,0,0,69.95,69.43,0.59,0,0,0,67.63,68.45,0.84,1052,69.33,0,0,71,70.81,0,4436,0,0,69.57,69.05,0.55,0 "2009-10-23 19:30:00",14137,0,0,68.2,68.82,0.84,1052,69.33,0,0,71.68,71.65,0.15,4436,0,0,70.33,69.82,0.56,0,0,0,68.05,68.76,0.84,1052,69.33,0,0,71.51,71.47,0.114,4436,0,0,70.19,69.61,0.557,0,0,0,68.2,68.82,0.84,1052,69.33,0,0,71.81,71.65,0.35,4436,0,0,70.33,69.82,0.57,0,0,0,67.82,68.63,0.84,1052,69.33,0,0,71.36,71.24,0,4436,0,0,69.95,69.43,0.54,0 "2009-10-23 19:45:00",14138,0,0,68.4,69.19,0.84,1052,69.33,0,0,71.92,71.96,0,4436,0,0,70.71,70.02,0.55,0,0,0,68.31,69.04,0.84,1052,69.33,0,0,71.78,71.79,0.135,4436,0,0,70.52,69.95,0.547,0,0,0,68.4,69.19,0.84,1052,69.33,0,0,72,72.09,0.4,4436,0,0,70.71,70.02,0.57,0,0,0,68.2,68.82,0.84,1052,69.33,0,0,71.57,71.55,0,4436,0,0,70.33,69.82,0.52,0 "2009-10-23 20:00:00",14139,0,0,68.59,69.37,0.84,1052,69.33,0,0,72.18,72.28,0.13,4436,0,0,70.9,70.39,0.52,0,0,0,68.54,69.28,0.84,1052,69.33,0,0,72.03,72.12,0.125,4436,0,0,70.82,70.28,0.532,0,0,0,68.59,69.37,0.84,1052,69.33,0,0,72.3,72.36,0.47,4436,0,0,70.9,70.39,0.56,0,0,0,68.4,69.19,0.84,1052,69.33,0,0,71.76,71.81,0,4436,0,0,70.71,70.02,0.51,0 "2009-10-23 20:15:00",14140,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.28,72.48,0.19,4436,0,0,71.08,70.57,0.52,0,0,0,68.77,69.51,0.84,1052,69.33,0,0,72.27,72.41,0.153,4436,0,0,71.06,70.53,0.515,0,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.57,72.67,0.48,4436,0,0,71.08,70.57,0.53,0,0,0,68.59,69.37,0.84,1052,69.33,0,0,71.98,72.22,0,4436,0,0,70.9,70.39,0.49,0 "2009-10-23 20:30:00",14141,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.34,72.53,0.25,4436,0,0,71.08,70.57,0.41,0,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.34,72.59,0.218,4436,0,0,71.08,70.57,0.45,0,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.57,72.76,0.56,4436,0,0,71.08,70.57,0.5,0,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.13,72.37,0,4436,0,0,71.08,70.57,0.41,0 "2009-10-23 20:45:00",14142,0,0,68.59,69.36,0.84,1052,69.33,0,0,72.21,72.38,0.17,4436,0,0,70.88,70.37,0.37,0,0,0,68.67,69.47,0.84,1052,69.33,0,0,72.21,72.41,0.175,4436,0,0,70.95,70.55,0.386,0,0,0,68.78,69.55,0.84,1052,69.33,0,0,72.45,72.64,0.52,4436,0,0,71.08,70.57,0.42,0,0,0,68.59,69.36,0.84,1052,69.33,0,0,71.94,72.18,0,4436,0,0,70.88,70.37,0.36,0 "2009-10-23 21:00:00",14143,0,0,68.39,69.17,0.84,1052,69.33,0,0,71.96,72.08,0.28,4436,0,0,70.69,70.18,0.34,0,0,0,68.46,69.33,0.84,1052,69.33,0,0,72,72.23,0.184,4436,0,0,70.73,70.36,0.352,0,0,0,68.59,69.36,0.84,1052,69.33,0,0,72.28,72.4,0.59,4436,0,0,70.88,70.37,0.37,0,0,0,68.39,69.17,0.84,1052,69.33,0,0,71.76,71.98,0,4436,0,0,70.69,70.18,0.33,0 "2009-10-23 21:15:00",14144,0,0,68.2,69.17,0.84,1052,69.33,0,0,71.81,71.98,0,4436,0,0,70.49,70.18,0.35,0,0,0,68.31,69.17,0.84,1052,69.33,0,0,71.85,72.11,0.238,4436,0,0,70.5,70.18,0.339,0,0,0,68.39,69.17,0.84,1052,69.33,0,0,72.06,72.35,0.61,4436,0,0,70.69,70.18,0.36,0,0,0,68.2,69.17,0.84,1052,69.33,0,0,71.7,71.95,0,4436,0,0,70.49,70.18,0.33,0 "2009-10-23 21:30:00",14145,0,0,68.01,68.98,0.84,1052,69.33,0,0,71.68,71.84,0.31,4436,0,0,70.3,69.99,0.35,0,0,0,68.18,69.02,0.84,1052,69.33,0,0,71.74,71.97,0.24,4436,0,0,70.35,69.99,0.34,0,0,0,68.2,69.17,0.84,1052,69.33,0,0,71.84,72.19,0.64,4436,0,0,70.49,70.18,0.36,0,0,0,68.01,68.98,0.84,1052,69.33,0,0,71.54,71.78,0,4436,0,0,70.3,69.99,0.33,0 "2009-10-23 21:45:00",14146,0,0,68.01,68.78,0.84,1052,69.33,0,0,71.49,71.79,0.31,4436,0,0,70.11,69.79,0.34,0,0,0,68.01,68.91,0.84,1052,69.33,0,0,71.56,71.81,0.223,4436,0,0,70.18,69.81,0.341,0,0,0,68.01,68.98,0.84,1052,69.33,0,0,71.78,72.02,0.58,4436,0,0,70.3,69.99,0.36,0,0,0,68.01,68.78,0.84,1052,69.33,0,0,71.35,71.56,0,4436,0,0,70.11,69.79,0.33,0 "2009-10-23 22:00:00",14147,0,0,67.82,68.78,0.84,1052,69.33,0,0,71.39,71.61,0,4436,0,0,69.92,69.6,0.34,0,0,0,67.85,68.78,0.84,1052,69.33,0,0,71.45,71.67,0.205,4436,0,0,70.02,69.66,0.34,0,0,0,68.01,68.78,0.84,1052,69.33,0,0,71.67,71.91,0.55,4436,0,0,70.11,69.79,0.36,0,0,0,67.82,68.78,0.84,1052,69.33,0,0,71.27,71.48,0,4436,0,0,69.92,69.6,0.33,0 "2009-10-23 22:15:00",14148,0,0,67.82,68.59,0.84,1052,69.33,0,0,71.23,71.36,0.25,4436,0,0,69.74,69.41,0.33,0,0,0,67.82,68.61,0.84,1052,69.33,0,0,71.28,71.47,0.187,4436,0,0,69.86,69.5,0.333,0,0,0,67.82,68.78,0.84,1052,69.33,0,0,71.5,71.63,0.47,4436,0,0,69.92,69.6,0.35,0,0,0,67.82,68.59,0.84,1052,69.33,0,0,71.08,71.28,0,4436,0,0,69.74,69.41,0.32,0 "2009-10-23 22:30:00",14149,0,0,67.82,68.59,0.84,1052,69.33,0,0,71.13,71.2,0,4436,0,0,69.74,69.41,0.36,0,0,0,67.82,68.59,0.84,1052,69.33,0,0,71.15,71.26,0.135,4436,0,0,69.74,69.41,0.349,0,0,0,67.82,68.59,0.84,1052,69.33,0,0,71.31,71.43,0.42,4436,0,0,69.74,69.41,0.37,0,0,0,67.82,68.59,0.84,1052,69.33,0,0,70.98,71.08,0,4436,0,0,69.74,69.41,0.33,0 "2009-10-23 22:45:00",14150,0,0,68,68.78,0.84,1052,69.33,0,0,70.87,70.98,0,4436,0,0,69.74,69.41,0.33,0,0,0,67.89,68.65,0.84,1052,69.33,0,0,71.03,71.07,0.14,4436,0,0,69.74,69.41,0.339,0,0,0,68,68.78,0.84,1052,69.33,0,0,71.26,71.32,0.39,4436,0,0,69.74,69.41,0.36,0,0,0,67.82,68.59,0.84,1052,69.33,0,0,70.83,70.84,0,4436,0,0,69.74,69.41,0.31,0 "2009-10-23 23:00:00",14151,0,0,68,68.78,0.84,1052,69.33,0,0,70.9,70.72,0.11,4436,0,0,69.74,69.41,0.29,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.94,70.91,0.129,4436,0,0,69.74,69.41,0.306,0,0,0,68,68.78,0.84,1052,69.33,0,0,71.17,71.1,0.36,4436,0,0,69.74,69.41,0.34,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.75,70.66,0,4436,0,0,69.74,69.41,0.28,0 "2009-10-23 23:15:00",14152,0,0,68,68.78,0.84,1052,69.33,0,0,70.76,70.72,0.11,4436,0,0,69.74,69.41,0.26,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.81,70.76,0.136,4436,0,0,69.74,69.41,0.275,0,0,0,68,68.78,0.84,1052,69.33,0,0,71.03,70.99,0.39,4436,0,0,69.74,69.41,0.3,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.62,70.58,0,4436,0,0,69.74,69.41,0.26,0 "2009-10-23 23:30:00",14153,0,0,68,68.78,0.84,1052,69.33,0,0,70.62,70.63,0,4436,0,0,69.74,69.41,0.24,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.71,70.67,0.125,4436,0,0,69.74,69.41,0.259,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.94,70.88,0.41,4436,0,0,69.74,69.41,0.28,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.55,70.44,0,4436,0,0,69.74,69.41,0.24,0 "2009-10-23 23:45:00",14154,0,0,68,68.78,0.64,1052,69.33,0,0,70.64,70.57,0,4436,0,0,69.74,69.41,0.25,0,0,0,68,68.78,0.757,1052,69.33,0,0,70.65,70.58,0.127,4436,0,0,69.74,69.41,0.243,0,0,0,68,68.78,0.84,1052,69.33,0,0,70.88,70.65,0.42,4436,0,0,69.74,69.41,0.26,0,0,0,68,68.78,0.64,1052,69.33,0,0,70.48,70.47,0,4436,0,0,69.74,69.41,0.23,0 "2009-10-24 00:00:00",14155,0,0,68,68.78,0.64,1052,69.33,0,0,70.58,70.5,0,4436,0,0,69.74,69.41,0.24,0,0,0,68,68.78,0.64,1052,69.33,0,0,70.61,70.52,0.128,4436,0,0,69.74,69.41,0.24,0,0,0,68,68.78,0.64,1052,69.33,0,0,70.81,70.68,0.39,4436,0,0,69.74,69.41,0.26,0,0,0,68,68.78,0.64,1052,69.33,0,0,70.44,70.32,0,4436,0,0,69.74,69.41,0.22,0 "2009-10-24 00:15:00",14156,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.48,0,4436,0,0,69.74,69.41,0.23,0,0,0,68.07,68.78,0.64,1052,69.33,0,0,70.57,70.46,0.127,4436,0,0,69.74,69.41,0.231,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.77,70.67,0.43,4436,0,0,69.74,69.41,0.25,0,0,0,68,68.78,0.64,1052,69.33,0,0,70.38,70.3,0,4436,0,0,69.74,69.41,0.22,0 "2009-10-24 00:30:00",14157,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.48,70.44,0,4436,0,0,69.74,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.55,70.46,0.141,4436,0,0,69.74,69.41,0.231,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.65,70.55,0.43,4436,0,0,69.74,69.41,0.25,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.25,0,4436,0,0,69.74,69.41,0.21,0 "2009-10-24 00:45:00",14158,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.52,70.41,0,4436,0,0,69.74,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.51,70.42,0.129,4436,0,0,69.74,69.41,0.227,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.7,70.56,0.43,4436,0,0,69.74,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.35,70.28,0,4436,0,0,69.74,69.41,0.21,0 "2009-10-24 01:00:00",14159,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.52,70.42,0.12,4436,0,0,69.74,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.5,70.4,0.135,4436,0,0,69.74,69.41,0.228,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.69,70.59,0.42,4436,0,0,69.74,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.33,70.21,0,4436,0,0,69.74,69.41,0.21,0 "2009-10-24 01:15:00",14160,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.36,70.43,0.1,4436,0,0,69.74,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.48,70.4,0.137,4436,0,0,69.74,69.41,0.226,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.7,70.57,0.45,4436,0,0,69.74,69.41,0.25,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.31,70.21,0,4436,0,0,69.74,69.41,0.21,0 "2009-10-24 01:30:00",14161,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.25,0,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.48,70.41,0.119,4436,0,0,69.67,69.41,0.224,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.59,70.51,0.35,4436,0,0,69.74,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.35,70.21,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 01:45:00",14162,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.47,70.38,0.3,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.37,0.117,4436,0,0,69.55,69.41,0.221,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.61,70.48,0.41,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.27,70.19,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 02:00:00",14163,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.37,0.28,4436,0,0,69.55,69.41,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.44,70.37,0.116,4436,0,0,69.55,69.41,0.219,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.64,70.47,0.39,4436,0,0,69.55,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.26,70.18,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 02:15:00",14164,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.48,70.27,0.25,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.41,70.37,0.121,4436,0,0,69.55,69.41,0.223,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.64,70.41,0.41,4436,0,0,69.55,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.23,70.25,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 02:30:00",14165,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.4,70.34,0.09,4436,0,0,69.55,69.41,0.2,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.41,70.34,0.112,4436,0,0,69.55,69.41,0.225,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.61,70.44,0.4,4436,0,0,69.55,69.41,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.23,70.2,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 02:45:00",14166,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.41,70.36,0,4436,0,0,69.55,69.41,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.34,0.119,4436,0,0,69.55,69.41,0.222,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.57,70.53,0.4,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.21,70.18,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 03:00:00",14167,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.44,70.34,0.23,4436,0,0,69.55,69.41,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.39,70.33,0.125,4436,0,0,69.55,69.41,0.223,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.55,70.51,0.35,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.22,70.2,0,4436,0,0,69.55,69.41,0.2,0 "2009-10-24 03:15:00",14168,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.43,70.35,0.17,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.33,0.118,4436,0,0,69.55,69.22,0.222,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.56,70.48,0.38,4436,0,0,69.55,69.41,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.18,70.13,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 03:30:00",14169,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.35,0.26,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.38,70.33,0.147,4436,0,0,69.55,69.21,0.221,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.6,70.48,0.4,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.22,70.15,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 03:45:00",14170,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.34,70.25,0,4436,0,0,69.55,69.21,0.21,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.39,70.33,0.142,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.5,70.54,0.41,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.22,70.16,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 04:00:00",14171,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.42,70.37,0.15,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.42,70.36,0.136,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.61,70.41,0.41,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.25,70.16,0,4436,0,0,69.55,69.21,0.19,0 "2009-10-24 04:15:00",14172,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.47,70.39,0.35,4436,0,0,69.55,69.21,0.21,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.43,70.36,0.138,4436,0,0,69.55,69.21,0.224,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.62,70.55,0.43,4436,0,0,69.55,69.21,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.24,70.2,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 04:30:00",14173,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.48,70.35,0.22,4436,0,0,69.55,69.21,0.21,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.44,70.36,0.119,4436,0,0,69.55,69.21,0.219,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.62,70.4,0.38,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.28,70.2,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 04:45:00",14174,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.46,70.37,0.35,4436,0,0,69.55,69.21,0.21,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.35,0.128,4436,0,0,69.55,69.21,0.223,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.64,70.53,0.43,4436,0,0,69.55,69.21,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.24,70.21,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 05:00:00",14175,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.51,70.36,0,4436,0,0,69.55,69.21,0.21,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.36,0.135,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.64,70.55,0.41,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.28,70.2,0,4436,0,0,69.55,69.21,0.19,0 "2009-10-24 05:15:00",14176,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.45,70.36,0,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.44,70.36,0.134,4436,0,0,69.55,69.21,0.224,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.64,70.36,0.42,4436,0,0,69.55,69.21,0.24,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.28,70.36,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 05:30:00",14177,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.38,70.33,0.15,4436,0,0,69.55,69.21,0.22,0,0,0,68.19,68.78,0.64,1052,69.01,0,0,70.42,70.34,0.133,4436,0,0,69.55,69.21,0.219,0,0,0,68.19,68.78,0.64,1052,69.33,0,0,70.57,70.53,0.41,4436,0,0,69.55,69.21,0.23,0,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.23,70.19,0,4436,0,0,69.55,69.21,0.2,0 "2009-10-24 05:45:00",14178,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.37,70.42,0,4436,0,0,69.55,69.21,0.25,0,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.38,70.35,0.132,4436,0,0,69.55,69.21,0.231,0,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.61,70.52,0.4,4436,0,0,69.55,69.21,0.26,0,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.21,70.22,0,4436,0,0,69.55,69.21,0.21,0 "2009-10-24 06:00:00",14179,0,0,68.38,68.96,0.64,1052,68.33,0,0,70.88,70.91,0.12,4436,0,0,69.74,69.4,0.33,0,0,0,68.26,68.84,0.64,1052,68.33,0,0,70.6,70.63,0.128,4436,0,0,69.61,69.29,0.283,0,0,0,68.38,68.96,0.64,1052,68.33,0,0,70.88,70.94,0.44,4436,0,0,69.74,69.4,0.33,0,0,0,68.19,68.78,0.64,1052,68.33,0,0,70.29,70.29,0,4436,0,0,69.55,69.21,0.24,0 "2009-10-24 06:15:00",14180,0,0,68.56,69.15,0.64,1052,68.33,0,0,71.34,71.41,0.32,4436,0,0,70.11,69.59,0.39,0,0,0,68.45,69.01,0.64,1052,68.33,0,0,70.98,71.15,0.16,4436,0,0,69.98,69.56,0.367,0,0,0,68.56,69.15,0.64,1052,68.33,0,0,71.34,71.43,0.55,4436,0,0,70.11,69.59,0.39,0,0,0,68.38,68.96,0.64,1052,68.33,0,0,70.65,70.82,0,4436,0,0,69.74,69.4,0.33,0 "2009-10-24 06:30:00",14181,0,0,68.36,68.95,0.64,1052,68.33,0,0,71.28,71.65,0.18,4436,0,0,70.11,69.59,0.37,0,0,0,68.49,69.13,0.64,1052,68.33,0,0,71.22,71.56,0.328,4436,0,0,70.11,69.59,0.371,0,0,0,68.56,69.15,0.64,1052,68.33,0,0,71.44,71.8,0.71,4436,0,0,70.11,69.59,0.39,0,0,0,68.36,68.95,0.64,1052,68.33,0,0,71.02,71.3,0,4436,0,0,70.11,69.59,0.35,0 "2009-10-24 06:45:00",14182,0,0,68.16,68.77,0.64,1052,68.33,0,0,71.2,71.57,0.25,4436,0,0,69.92,69.59,0.34,0,0,0,68.26,68.95,0.64,1052,68.33,0,0,71.26,71.61,0.329,4436,0,0,70.01,69.59,0.354,0,0,0,68.36,68.95,0.64,1052,68.33,0,0,71.45,71.81,0.68,4436,0,0,70.11,69.59,0.37,0,0,0,68.16,68.77,0.64,1052,68.33,0,0,71.07,71.41,0,4436,0,0,69.92,69.59,0.33,0 "2009-10-24 07:00:00",14183,0,0,67.96,68.77,0.64,1052,68.33,0,0,71.16,71.5,0.56,4436,0,0,69.73,69.4,0.35,0,0,0,68.03,68.77,0.64,1052,68.33,0,0,71.16,71.51,0.314,4436,0,0,69.84,69.48,0.345,0,0,0,68.16,68.77,0.64,1052,68.33,0,0,71.37,71.67,0.7,4436,0,0,69.92,69.59,0.36,0,0,0,67.96,68.77,0.64,1052,68.33,0,0,70.95,71.33,0,4436,0,0,69.73,69.4,0.33,0 "2009-10-24 07:15:00",14184,0,0,67.76,68.58,0.64,1052,68.33,0,0,71.03,71.41,0.3,4436,0,0,69.54,69.21,0.36,0,0,0,67.85,68.59,0.64,1052,68.33,0,0,71.08,71.42,0.325,4436,0,0,69.72,69.33,0.35,0,0,0,67.96,68.77,0.64,1052,68.33,0,0,71.27,71.61,0.7,4436,0,0,69.73,69.4,0.36,0,0,0,67.76,68.58,0.64,1052,68.33,0,0,70.9,71.24,0,4436,0,0,69.54,69.21,0.33,0 "2009-10-24 07:30:00",14185,0,0,67.57,68.39,0.64,1052,68.33,0,0,70.92,71.22,0.42,4436,0,0,69.54,69.21,0.36,0,0,0,67.69,68.46,0.64,1052,68.33,0,0,70.97,71.3,0.322,4436,0,0,69.54,69.21,0.356,0,0,0,67.76,68.58,0.64,1052,68.33,0,0,71.12,71.46,0.57,4436,0,0,69.54,69.21,0.37,0,0,0,67.57,68.39,0.64,1052,68.33,0,0,70.75,71.2,0,4436,0,0,69.54,69.21,0.34,0 "2009-10-24 07:45:00",14186,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.76,71.1,0.27,4436,0,0,69.34,69.02,0.39,0,0,0,67.56,68.33,0.64,1052,68.33,0,0,70.85,71.15,0.301,4436,0,0,69.43,69.03,0.368,0,0,0,67.57,68.39,0.64,1052,68.33,0,0,71,71.22,0.63,4436,0,0,69.54,69.21,0.39,0,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.76,71.06,0,4436,0,0,69.34,69.02,0.35,0 "2009-10-24 08:00:00",14187,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.68,71.1,0.39,4436,0,0,69.34,68.82,0.38,0,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.72,71.03,0.291,4436,0,0,69.34,68.92,0.381,0,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.88,71.2,0.57,4436,0,0,69.34,69.02,0.4,0,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.66,70.83,0,4436,0,0,69.34,68.82,0.36,0 "2009-10-24 08:15:00",14188,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.57,70.82,0.34,4436,0,0,69.15,68.82,0.39,0,0,0,67.27,68.04,0.64,1052,68.33,0,0,70.63,70.92,0.254,4436,0,0,69.2,68.82,0.393,0,0,0,67.37,68.19,0.64,1052,68.33,0,0,70.74,71.08,0.53,4436,0,0,69.34,68.82,0.41,0,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.46,70.69,0,4436,0,0,69.15,68.82,0.38,0 "2009-10-24 08:30:00",14189,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.48,70.69,0.25,4436,0,0,69.15,68.64,0.4,0,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.51,70.76,0.236,4436,0,0,69.15,68.68,0.4,0,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.63,70.93,0.52,4436,0,0,69.15,68.82,0.42,0,0,0,67.17,67.99,0.64,1052,68.33,0,0,70.37,70.61,0,4436,0,0,69.15,68.64,0.39,0 "2009-10-24 08:45:00",14190,0,0,66.98,67.8,0.83,1052,68.33,0,0,70.39,70.59,0.47,4436,0,0,68.96,68.45,0.4,0,0,0,66.99,67.84,0.806,1052,68.33,0,0,70.4,70.65,0.224,4436,0,0,68.97,68.63,0.406,0,0,0,67.17,67.99,0.83,1052,68.33,0,0,70.52,70.69,0.48,4436,0,0,69.15,68.64,0.43,0,0,0,66.98,67.8,0.64,1052,68.33,0,0,70.28,70.52,0,4436,0,0,68.96,68.45,0.39,0 "2009-10-24 09:00:00",14191,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.25,70.43,0.4,4436,0,0,68.96,68.45,0.42,0,0,0,66.91,67.78,0.83,1052,68.33,0,0,70.32,70.5,0.181,4436,0,0,68.96,68.45,0.416,0,0,0,66.98,67.8,0.83,1052,68.33,0,0,70.39,70.62,0.48,4436,0,0,68.96,68.45,0.43,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.13,70.38,0,4436,0,0,68.96,68.45,0.39,0 "2009-10-24 09:15:00",14192,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.19,70.34,0.15,4436,0,0,68.77,68.45,0.44,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.24,70.38,0.14,4436,0,0,68.81,68.45,0.43,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.25,70.5,0.45,4436,0,0,68.96,68.45,0.45,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.07,70.18,0,4436,0,0,68.77,68.45,0.42,0 "2009-10-24 09:30:00",14193,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.12,70.21,0,4436,0,0,68.77,68.25,0.44,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.15,70.23,0.067,4436,0,0,68.77,68.25,0.437,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.19,70.42,0.34,4436,0,0,68.77,68.25,0.45,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.12,70.14,0,4436,0,0,68.77,68.25,0.42,0 "2009-10-24 09:45:00",14194,0,0,66.59,67.41,0.83,1052,68.33,0,0,59.25,68.28,9.04,4436,0,0,68.58,68.25,0.45,0,0,0,66.61,67.42,0.83,1052,68.33,0,0,68.62,69.64,1.008,4436,0,0,68.72,68.25,0.445,0,0,0,66.79,67.6,0.83,1052,68.33,0,0,70.14,70.4,9.04,4436,0,0,68.77,68.25,0.47,0,0,0,66.59,67.41,0.83,1052,68.33,0,0,59.25,68.28,0,4436,0,0,68.58,68.25,0.43,0 "2009-10-24 10:00:00",14195,0,0,66.59,67.22,0.83,1052,68.33,0,0,83.5,62.48,21.09,4436,0,0,68.58,68.06,0.44,0,0,0,66.59,67.38,0.83,1052,68.33,0.039,0,58.04,66.01,19.46,4436,0,0,68.58,68.16,0.448,0,0,0,66.59,67.41,0.83,1052,68.33,1,0,84.3,68.81,30.48,4436,0,0,68.58,68.25,0.46,0,0,0,66.59,67.22,0.83,1052,68.33,0,0,38.23,60.88,0.12,4436,0,0,68.58,68.06,0.43,0 "2009-10-24 10:15:00",14196,0,0,66.59,67.22,0.83,1052,68.33,0,0,77.42,72.75,4.74,4436,0,0,68.58,68.06,0.44,0,0,0,66.59,67.22,0.83,1052,68.33,0.017,0,76.11,69.6,6.49,4436,0,0,68.58,68.06,0.433,0,0,0,66.59,67.22,0.83,1052,68.33,1,0,83.5,72.75,20.82,4436,0,0,68.58,68.06,0.45,0,0,0,66.59,67.22,0.83,1052,68.33,0,0,72.37,62.48,3.1,4436,0,0,68.58,68.06,0.42,0 "2009-10-24 10:30:00",14197,0,0,66.39,67.22,0.83,1052,68.33,1,0,83.9,76.92,7.04,4436,0,0,68.4,68.06,0.45,0,0,0,66.48,67.22,0.83,1052,68.33,0.578,0,81.5,74.92,6.603,4436,0,0,68.53,68.06,0.435,0,0,0,66.59,67.22,0.83,1052,68.33,1,0,84.1,77.02,7.19,4436,0,0,68.58,68.06,0.45,0,0,0,66.39,67.22,0.83,1052,68.33,0,0,77.59,72.73,4.76,4436,0,0,68.4,68.06,0.42,0 "2009-10-24 10:45:00",14198,0,0,66.39,67.22,0.83,1052,68.33,1,0,87.3,79.82,7.54,4437,0,0,68.4,68.06,0.48,0,0,0,66.39,67.22,0.83,1052,68.33,1,0,85.9,78.45,7.381,4437,0,0,68.4,68.06,0.455,0,0,0,66.39,67.22,0.83,1052,68.33,1,0,87.3,79.82,7.75,4437,0,0,68.4,68.06,0.48,0,0,0,66.39,67.22,0.83,1052,68.33,1,0,84,76.88,7.02,4436,0,0,68.4,68.06,0.43,0 "2009-10-24 11:00:00",14199,0,0,66.39,67.22,0.83,1052,68.33,2,0,89.8,81.9,7.82,4437,0,0,68.4,67.87,0.5,0,0,0,66.39,67.22,0.83,1052,68.33,1.022,0,88.6,81,7.684,4437,0,0,68.4,67.99,0.486,0,0,0,66.39,67.22,0.83,1052,68.33,2,0,90.1,82.2,7.96,4437,0,0,68.4,68.06,0.52,0,0,0,66.39,67.22,0.83,1052,68.33,1,0,87.4,79.8,7.42,4437,0,0,68.4,67.87,0.46,0 "2009-10-24 11:15:00",14200,0,0,66.39,67.22,0.83,1052,68.33,2,0,92,84.2,7.82,4438,0,0,68.4,67.87,0.51,0,0,0,66.39,67.22,0.83,1052,68.33,1.978,0,90.9,83.1,7.821,4437,0,0,68.4,67.87,0.505,0,0,0,66.39,67.22,0.83,1052,68.33,2,0,92,84.2,8.22,4438,0,0,68.4,67.87,0.53,0,0,0,66.39,67.22,0.83,1052,68.33,1,0,89.8,82.1,7.49,4437,0,0,68.4,67.87,0.48,0 "2009-10-24 11:30:00",14201,0,0,66.39,67.22,0.83,1052,68.33,2,0,92.6,84.7,7.68,4438,0,0,68.4,67.87,0.52,0,0,0,66.39,67.22,0.83,1052,68.33,1.483,0,91.6,83.4,8.2,4438,0,0,68.4,67.87,0.519,0,0,0,66.39,67.22,0.83,1052,68.33,3,0,92.7,84.9,11.79,4438,0,0,68.4,67.87,0.54,0,0,0,66.39,67.22,0.83,1052,68.33,0,0,90.2,79.55,6.02,4438,0,0,68.4,67.87,0.5,0 "2009-10-24 11:45:00",14202,0,0,66.39,67.41,1.03,1052,68.33,0,0,87.9,75.85,12.25,4438,0,0,68.4,67.87,0.54,0,0,0,66.39,67.31,0.956,1052,68.33,0.617,0,91.2,83.5,7.7,4438,0,0,68.4,67.87,0.535,0,0,0,66.39,67.41,1.03,1052,68.33,2,0,93.2,85.8,12.79,4438,0,0,68.4,67.87,0.55,0,0,0,66.39,67.22,0.83,1052,68.33,0,0,87.9,75.44,6.69,4438,0,0,68.4,67.87,0.52,0 "2009-10-24 12:00:00",14203,0,0,66.39,67.41,1.03,1052,69.33,1,0,88.1,78.17,9.88,4439,0,0,68.4,67.87,0.52,0,0,0,66.39,67.41,1.03,1052,68.44,0.778,0,89.9,78.02,11.86,4439,0,0,68.4,67.87,0.532,0,0,0,66.39,67.41,1.03,1052,69.33,3,0,95.5,81.7,16.7,4439,0,0,68.4,67.87,0.55,0,0,0,66.39,67.41,1.03,1052,68.33,0,0,86.6,73.08,9.44,4438,0,0,68.4,67.87,0.52,0 "2009-10-24 12:15:00",14204,0,0,66.39,67.41,1.03,1052,69.33,0,0,83.1,73.16,9.99,4439,0,0,68.4,67.87,0.52,0,0,0,66.39,67.41,1.03,1052,69.33,0.189,0,86.2,78.09,8.07,4439,0,0,68.4,67.87,0.525,0,0,0,66.39,67.41,1.03,1052,69.33,1,0,89.2,80.8,10.28,4439,0,0,68.4,67.87,0.54,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,83.1,73.16,6.74,4439,0,0,68.4,67.87,0.52,0 "2009-10-24 12:30:00",14205,0,0,66.39,67.41,1.03,1052,69.33,0,0,86,73.8,12.17,4439,0,0,68.4,67.87,0.51,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,82.9,73.12,9.8,4439,0,0,68.4,67.87,0.519,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,86,73.8,12.22,4439,0,0,68.4,67.87,0.54,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,81.9,71.94,8.62,4439,0,0,68.4,67.87,0.5,0 "2009-10-24 12:45:00",14206,0,0,66.39,67.41,1.03,1052,69.33,0,0,86,75.86,10.04,4439,0,0,68.4,67.87,0.49,0,0,0,66.39,67.41,1.03,1052,69.33,0.15,0,88.7,76.19,12.45,4439,0,0,68.4,67.87,0.495,0,0,0,66.39,67.41,1.03,1052,69.33,2,0,91.2,77.8,15.33,4439,0,0,68.4,67.87,0.52,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,85.8,73.89,9.94,4439,0,0,68.4,67.87,0.48,0 "2009-10-24 13:00:00",14207,0,0,66.39,67.41,1.03,1052,69.33,0,0,79.75,72.82,6.72,4439,0,0,68.4,67.87,0.49,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,82.1,73.84,8.28,4439,0,0,68.4,67.87,0.484,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,86,75.99,10.03,4439,0,0,68.4,67.87,0.5,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,78.18,72.12,5.66,4439,0,0,68.4,67.87,0.47,0 "2009-10-24 13:15:00",14208,0,0,66.39,67.41,1.03,1052,69.33,1,0,86.3,76.62,9.61,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,0.072,0,82.5,73.34,9.18,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,1,0,86.3,76.62,11.01,4439,0,0,68.4,67.87,0.49,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,79.75,72.65,6.88,4439,0,0,68.4,67.87,0.46,0 "2009-10-24 13:30:00",14209,0,0,66.39,67.41,1.03,1052,69.33,0,0,86.5,78.73,7.93,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,0.261,0,85.8,78.44,7.375,4439,0,0,68.4,67.87,0.473,0,0,0,66.39,67.41,1.03,1052,69.33,2,0,91.3,80.7,11.65,4439,0,0,68.4,67.87,0.49,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,81.6,76.68,4.35,4439,0,0,68.4,67.87,0.45,0 "2009-10-24 13:45:00",14210,0,0,66.39,67.41,1.03,1052,69.33,0,0,86.9,81.9,5.04,4439,0,0,68.4,67.87,0.47,0,0,0,66.39,67.41,1.03,1052,69.33,0.361,0,86.6,79.15,7.427,4439,0,0,68.4,67.87,0.474,0,0,0,66.39,67.41,1.03,1052,69.33,1,0,88.1,81.9,8.74,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,85.5,76.95,5.04,4439,0,0,68.4,67.87,0.46,0 "2009-10-24 14:00:00",14211,0,0,66.39,67.41,1.03,1052,69.33,0,0,89.5,79.12,10.5,4439,0,0,68.4,67.87,0.47,0,0,0,66.39,67.41,1.03,1052,69.33,0.167,0,86.7,78.7,8.05,4439,0,0,68.4,67.87,0.471,0,0,0,66.39,67.41,1.03,1052,69.33,1,0,90.1,81.9,11.21,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,84.9,76.43,4.73,4439,0,0,68.4,67.87,0.45,0 "2009-10-24 14:15:00",14212,0,0,66.39,67.41,1.03,1052,70.34,0,0,84.3,76.01,8.32,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.8,0.156,0,87.6,78.45,9.13,4439,0,0,68.4,67.87,0.466,0,0,0,66.39,67.41,1.03,1052,70.34,1,0,89.7,79.82,11.44,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,1.03,1052,69.33,0,0,84.3,75.44,7.68,4439,0,0,68.4,67.87,0.45,0 "2009-10-24 14:30:00",14213,0,0,66.39,67.41,0.84,1052,70.34,0,0,80.2,74.48,5.79,4439,0,0,68.2,67.87,0.46,0,0,0,66.39,67.41,1.004,1052,70.34,0,0,82.1,75.18,6.902,4439,0,0,68.28,67.87,0.462,0,0,0,66.39,67.41,1.03,1052,70.34,0,0,84.3,76.01,8.39,4439,0,0,68.4,67.87,0.48,0,0,0,66.39,67.41,0.84,1052,70.34,0,0,80.2,74.44,5.61,4439,0,0,68.2,67.87,0.45,0 "2009-10-24 14:45:00",14214,0,0,66.57,67.41,0.64,1052,70.34,0,0,77.71,73.42,4.23,4439,0,0,68.2,67.87,0.44,0,0,0,66.51,67.41,0.789,1052,70.34,0,0,78.85,73.94,4.916,4439,0,0,68.2,67.87,0.455,0,0,0,66.57,67.41,0.84,1052,70.34,0,0,80.2,74.53,5.73,4439,0,0,68.2,67.87,0.47,0,0,0,66.39,67.41,0.64,1052,70.34,0,0,77.62,73.42,4.12,4439,0,0,68.2,67.87,0.43,0 "2009-10-24 15:00:00",14215,0,0,66.57,67.22,0.64,1052,70.34,0,0,75.81,72.62,3.16,4439,0,0,68.2,67.87,0.44,0,0,0,66.57,67.29,0.64,1052,70.34,0,0,76.67,72.99,3.679,4439,0,0,68.2,67.87,0.444,0,0,0,66.57,67.41,0.64,1052,70.34,0,0,77.71,73.46,4.38,4439,0,0,68.2,67.87,0.47,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,75.72,72.62,2.98,4439,0,0,68.2,67.87,0.42,0 "2009-10-24 15:15:00",14216,0,0,66.57,67.22,0.64,1052,70.34,0,0,74.27,72,2.4,4439,0,0,68.2,67.87,0.44,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,75.02,72.27,2.732,4439,0,0,68.2,67.87,0.436,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,75.81,72.62,3.32,4439,0,0,68.2,67.87,0.45,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,74.27,71.89,2.15,4439,0,0,68.2,67.87,0.42,0 "2009-10-24 15:30:00",14217,0,0,66.57,67.22,0.64,1052,70.34,0,0,73.14,71.42,1.86,4439,0,0,68.2,67.67,0.42,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,73.74,71.72,2.018,4439,0,0,68.2,67.69,0.431,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,74.27,72,2.42,4439,0,0,68.2,67.87,0.45,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,73.14,71.42,1.63,4439,0,0,68.2,67.67,0.42,0 "2009-10-24 15:45:00",14218,0,0,66.57,67.22,0.64,1052,70.34,0,0,72.38,71.08,1.23,4439,0,0,68.2,67.67,0.44,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,72.76,71.25,1.49,4439,0,0,68.2,67.67,0.432,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,73.19,71.42,1.93,4439,0,0,68.2,67.67,0.45,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,72.38,71.08,1.04,4439,0,0,68.2,67.67,0.42,0 "2009-10-24 16:00:00",14219,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.71,70.73,0.99,4439,0,0,68.2,67.67,0.42,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,72.01,70.93,1.046,4439,0,0,68.2,67.67,0.434,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,72.38,71.09,1.4,4439,0,0,68.2,67.67,0.45,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.71,70.65,0.68,4439,0,0,68.2,67.67,0.42,0 "2009-10-24 16:15:00",14220,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.23,70.56,0.56,4439,0,0,68.2,67.67,0.44,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.41,70.66,0.732,4439,0,0,68.2,67.67,0.431,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.71,70.73,1,4439,0,0,68.2,67.67,0.45,0,0,0,66.57,67.22,0.64,1052,70.34,0,0,71.14,70.56,0.37,4439,0,0,68.2,67.67,0.42,0 "2009-10-24 16:30:00",14221,25,1,119.9,81.8,38.12,1052,70.34,0,0,70.78,70.37,0.28,4439,0,0,68.2,67.67,0.28,0,3.167,0.183,73.87,69.2,5.739,1052,70.34,0,0,70.97,70.46,0.504,4439,0,0,68.2,67.67,0.429,0,25,1,119.9,81.8,38.12,1052,70.34,0,0,71.23,70.56,0.79,4439,0,0,68.2,67.67,0.45,0,0,0,66.24,67.22,0.64,1052,70.34,0,0,70.78,70.31,0.19,4439,0,0,68.2,67.67,0.28,0 "2009-10-24 16:45:00",14222,0,0,107.1,78.45,28.84,1054,71.34,0,0,70.41,70.15,0.42,4439,0,0,68.95,69.07,0.2,0,7.55,0.289,116.5,80.5,36.06,1054,71.12,0,0,70.63,70.24,0.332,4439,0,0,68.52,68.67,0.212,0,27,1,123.1,82.4,40.79,1054,71.34,0,0,70.78,70.37,0.58,4439,0,0,68.95,69.07,0.3,0,0,0,107.1,78.45,28.84,1052,70.34,0,0,70.37,70.11,0,4439,0,0,68.2,67.67,0,0 "2009-10-24 17:00:00",14223,0,0,94.8,76.24,18.54,1054,71.34,0,0,70.32,70.12,0.18,4439,0,0,68.95,69.07,0.15,0,0,0,100.4,77.28,23.16,1054,71.34,0,0,70.37,70.14,0.205,4439,0,0,68.95,69.07,0.065,0,0,0,106.8,78.45,28.6,1054,71.34,0,0,70.41,70.2,0.41,4439,0,0,68.95,69.07,0.2,0,0,0,94.8,76.24,18.54,1054,71.34,0,0,70.32,70.12,0,4439,0,0,68.95,69.07,0,0 "2009-10-24 17:15:00",14224,0,0,86.9,74.83,12.1,1054,71.34,0,0,70.14,70.07,0.18,4439,0,0,68.95,68.68,0.38,0,0,0,90.5,75.52,15.08,1054,71.34,0,0,70.2,70.09,0.113,4439,0,0,68.95,68.81,0.276,0,0,0,94.6,76.24,18.54,1054,71.34,0,0,70.32,70.12,0.33,4439,0,0,68.95,69.07,0.39,0,0,0,86.9,74.83,12.1,1054,71.34,0,0,70.14,69.98,0,4439,0,0,68.95,68.68,0.15,0 "2009-10-24 17:30:00",14225,0,0,81.6,73.65,8.02,1054,71.34,0,0,70.02,69.96,0,4439,0,0,68.76,68.29,0.48,0,0,0,84,74.16,9.95,1054,71.34,0,0,70.06,70,0.088,4439,0,0,68.92,68.47,0.428,0,0,0,86.9,74.83,12.1,1054,71.34,0,0,70.14,70.07,0.29,4439,0,0,68.95,68.68,0.49,0,0,0,81.6,73.65,8.02,1054,71.34,0,0,70.02,69.82,0,4439,0,0,68.76,68.29,0.37,0 "2009-10-24 17:45:00",14226,0,0,77.75,72.44,5.3,1054,71.34,0,0,69.93,69.87,0.16,4439,0,0,68.56,68.09,0.52,0,0,0,79.57,73.03,6.621,1054,71.34,0,0,69.96,69.93,0.065,4439,0,0,68.72,68.21,0.498,0,0,0,81.6,73.65,8.02,1054,71.34,0,0,70.02,69.96,0.23,4439,0,0,68.76,68.29,0.52,0,0,0,77.75,72.44,5.3,1054,71.34,0,0,69.93,69.87,0,4439,0,0,68.56,68.09,0.46,0 "2009-10-24 18:00:00",14227,0,0,75.27,71.64,3.69,1054,71.34,0,0,69.78,69.79,0.16,4439,0,0,68.37,67.9,0.49,0,0,0,76.44,72.08,4.424,1054,71.34,0,0,69.85,69.84,0.072,4439,0,0,68.55,68.02,0.513,0,0,0,77.75,72.44,5.3,1054,71.34,0,0,69.93,69.87,0.22,4439,0,0,68.56,68.09,0.53,0,0,0,75.27,71.64,3.69,1054,71.34,0,0,69.76,69.79,0,4439,0,0,68.37,67.9,0.49,0 "2009-10-24 18:15:00",14228,0,0,73.44,71.04,2.31,1054,71.34,0,0,69.78,69.79,0,4439,0,0,68.37,67.9,0.52,0,0,0,74.19,71.31,2.944,1054,71.34,0,0,69.78,69.79,0.061,4439,0,0,68.37,67.9,0.491,0,0,0,75.27,71.64,3.51,1054,71.34,0,0,69.78,69.79,0.21,4439,0,0,68.37,67.9,0.52,0,0,0,73.44,71.04,2.31,1054,71.34,0,0,69.78,69.79,0,4439,0,0,68.37,67.9,0.47,0 "2009-10-24 18:30:00",14229,0,0,72.25,70.85,1.56,1054,71.34,0,0,70.05,69.96,0,4439,0,0,68.76,68.27,0.56,0,0,0,72.79,70.91,1.961,1054,71.34,0,0,69.88,69.85,0.048,4439,0,0,68.53,67.98,0.532,0,0,0,73.44,71.04,2.31,1054,71.34,0,0,70.05,70,0.25,4439,0,0,68.76,68.27,0.56,0,0,0,72.25,70.85,1.56,1054,71.34,0,0,69.75,69.78,0,4439,0,0,68.37,67.9,0.5,0 "2009-10-24 18:45:00",14230,0,0,71.65,70.66,0.98,1054,71.34,0,0,70.35,70.44,0,4439,0,0,69.15,68.64,0.56,0,0,0,71.94,70.7,1.311,1054,71.34,0,0,70.18,70.17,0.011,4439,0,0,68.98,68.4,0.569,0,0,0,72.25,70.85,1.56,1054,71.34,0,0,70.41,70.44,0.22,4439,0,0,69.15,68.64,0.58,0,0,0,71.65,70.66,0.98,1054,71.34,0,0,70,69.96,0,4439,0,0,68.76,68.27,0.55,0 "2009-10-24 19:00:00",14231,0,0,117.1,78.21,38.94,1057,71.34,0,0,70.68,70.73,0.1,4439,0,0,70.51,70.25,0.2,0,11.79,0.456,104.3,76.88,27.48,1056,71.34,0,0,70.51,70.56,0.055,4439,0,0,69.63,69.2,0.41,0,40,2,124,80.8,43.85,1057,71.34,0,0,70.68,70.75,0.31,4439,0,0,70.51,70.25,0.59,0,0,0,71.21,70.66,0.12,1054,71.34,0,0,70.3,70.28,0,4439,0,0,69.15,68.64,0.19,0 "2009-10-24 19:15:00",14232,0,0,83,77.63,5.53,1058,71.34,0,0,71.05,71.06,0.17,4439,0,0,70.91,70.84,0.18,0,0.439,0,94.5,78.29,16.18,1058,71.34,0,0,70.81,70.91,0.098,4439,0,0,70.84,70.68,0.194,0,5,0,117.1,78.85,38.94,1058,71.34,0,0,71.05,71.06,0.31,4439,0,0,70.91,70.84,0.23,0,0,0,83,77.63,5.53,1057,71.34,0,0,70.63,70.66,0,4439,0,0,70.51,70.25,0.16,0 "2009-10-24 19:30:00",14233,0,0,78.6,75.59,3.04,1058,71.34,0,0,71.28,71.38,0,4439,0,0,70.91,70.84,0.22,0,0,0,80.5,76.53,4.053,1058,71.34,0,0,71.13,71.25,0.129,4439,0,0,70.91,70.84,0.195,0,0,0,83,77.63,5.53,1058,71.34,0,0,71.28,71.56,0.44,4439,0,0,70.91,70.84,0.23,0,0,0,78.6,75.59,3.04,1058,71.34,0,0,70.91,70.95,0,4439,0,0,70.91,70.84,0.17,0 "2009-10-24 19:45:00",14234,0,0,76.39,74.58,1.88,1058,71.34,0,0,71.59,71.77,0,4439,0,0,70.91,70.84,0.33,0,0,0,77.44,75.04,2.479,1058,71.34,0,0,71.44,71.58,0.148,4439,0,0,70.91,70.84,0.272,0,0,0,78.6,75.59,3.04,1058,71.34,0,0,71.72,71.92,0.52,4439,0,0,70.91,70.84,0.33,0,0,0,76.39,74.58,1.88,1058,71.34,0,0,71.17,71.39,0,4439,0,0,70.91,70.84,0.22,0 "2009-10-24 20:00:00",14235,0,0,74.98,73.79,1.3,1058,71.34,0,0,71.89,72.12,0.12,4439,0,0,71.09,70.84,0.36,0,0,0,75.62,74.14,1.558,1058,71.34,0,0,71.72,71.92,0.197,4439,0,0,71.02,70.84,0.349,0,0,0,76.39,74.58,1.88,1058,71.34,0,0,71.89,72.23,0.58,4439,0,0,71.09,70.84,0.4,0,0,0,74.98,73.79,1.3,1058,71.34,0,0,71.47,71.65,0,4439,0,0,70.91,70.84,0.31,0 "2009-10-24 20:15:00",14236,0,0,73.56,73.01,0.73,1058,71.34,0,0,71.99,72.28,0.32,4439,0,0,71.09,70.84,0.35,0,0,0,74.22,73.36,0.934,1058,71.34,0,0,71.94,72.23,0.283,4439,0,0,71.09,70.84,0.366,0,0,0,74.98,73.79,1.3,1058,71.34,0,0,72.16,72.48,0.69,4439,0,0,71.09,70.84,0.4,0,0,0,73.56,73.01,0.73,1058,71.34,0,0,71.76,71.99,0,4439,0,0,71.09,70.84,0.33,0 "2009-10-24 20:30:00",14237,0,0,72.77,73.02,0.34,1058,71.34,0,0,71.99,72.22,0,4439,0,0,71.09,70.65,0.41,0,0,0,73.14,72.83,0.469,1058,71.34,0,0,72.01,72.3,0.27,4439,0,0,71.09,70.69,0.373,0,0,0,73.56,73.02,0.73,1058,71.34,0,0,72.32,72.48,0.62,4439,0,0,71.09,70.84,0.42,0,0,0,72.77,72.63,0.14,1058,71.34,0,0,71.76,72.08,0,4439,0,0,71.09,70.65,0.33,0 "2009-10-24 20:45:00",14238,0,0,71.97,72.83,0.74,1058,71.34,0,0,72.35,72.64,0.24,4439,0,0,71.28,70.85,0.46,0,0,0,72.38,72.96,0.524,1058,71.34,0,0,72.24,72.49,0.223,4439,0,0,71.19,70.75,0.431,0,0,0,72.77,73.02,0.74,1058,71.34,0,0,72.58,72.77,0.63,4439,0,0,71.28,70.85,0.46,0,0,0,71.97,72.83,0.34,1058,71.34,0,0,71.99,72.31,0,4439,0,0,71.09,70.65,0.4,0 "2009-10-24 21:00:00",14239,0,0,71.58,72.43,0.74,1058,71.34,0,0,72.6,72.84,0.64,4439,0,0,71.47,71.04,0.44,0,0,0,71.79,72.63,0.74,1058,71.34,0,0,72.44,72.72,0.263,4439,0,0,71.4,70.94,0.45,0,0,0,71.97,72.83,0.74,1058,71.34,0,0,72.78,73.04,0.64,4439,0,0,71.47,71.04,0.46,0,0,0,71.58,72.43,0.74,1058,71.34,0,0,72.22,72.44,0,4439,0,0,71.28,70.85,0.43,0 "2009-10-24 21:15:00",14240,0,0,70.99,71.83,0.91,1058,71.34,0,0,72.5,72.78,0.13,4439,0,0,71.27,70.85,0.36,0,0,0,71.22,72.14,0.767,1058,71.34,0,0,72.53,72.83,0.271,4439,0,0,71.43,71.04,0.396,0,0,0,71.58,72.43,0.91,1058,71.34,0,0,72.8,73.11,0.6,4439,0,0,71.47,71.04,0.45,0,0,0,70.99,71.83,0.74,1058,71.34,0,0,72.35,72.63,0,4439,0,0,71.27,70.85,0.33,0 "2009-10-24 21:30:00",14241,0,0,70.4,71.43,0.91,1058,71.34,0,0,72.38,72.4,0,4439,0,0,71.07,70.66,0.29,0,0,0,70.66,71.61,0.91,1058,71.34,0,0,72.45,72.65,0.188,4439,0,0,71.16,70.82,0.317,0,0,0,70.99,71.83,0.91,1058,71.34,0,0,72.69,72.93,0.57,4439,0,0,71.27,70.85,0.36,0,0,0,70.4,71.43,0.91,1058,71.34,0,0,72.19,72.39,0,4439,0,0,71.07,70.66,0.29,0 "2009-10-24 21:45:00",14242,0,0,70,70.83,0.91,1058,71.34,0,0,72.18,72.38,0.31,4439,0,0,70.69,70.46,0.26,0,0,0,70.17,71.12,0.91,1058,71.34,0,0,72.23,72.48,0.226,4439,0,0,70.89,70.58,0.283,0,0,0,70.4,71.43,0.91,1058,71.34,0,0,72.5,72.74,0.6,4439,0,0,71.07,70.66,0.31,0,0,0,70,70.83,0.91,1058,71.34,0,0,71.98,72.28,0,4439,0,0,70.69,70.46,0.26,0 "2009-10-24 22:00:00",14243,0,0,69.41,70.44,0.91,1058,71.34,0,0,71.91,72.24,0.44,4439,0,0,70.49,70.27,0.26,0,0,0,69.7,70.67,0.91,1058,71.34,0,0,72.02,72.31,0.278,4439,0,0,70.61,70.34,0.263,0,0,0,70,70.83,0.91,1058,71.34,0,0,72.31,72.6,0.66,4439,0,0,70.69,70.46,0.28,0,0,0,69.41,70.44,0.91,1058,71.34,0,0,71.75,72.12,0,4439,0,0,70.49,70.27,0.25,0 "2009-10-24 22:15:00",14244,0,0,69.01,70.03,0.91,1058,71.34,0,0,71.76,71.85,0.38,4439,0,0,70.3,70.07,0.26,0,0,0,69.27,70.28,0.91,1058,71.34,0,0,71.79,72.11,0.286,4439,0,0,70.39,70.11,0.265,0,0,0,69.41,70.44,0.91,1058,71.34,0,0,72.03,72.3,0.67,4439,0,0,70.49,70.27,0.28,0,0,0,69.01,70.03,0.91,1058,71.34,0,0,71.55,71.85,0,4439,0,0,70.3,70.07,0.25,0 "2009-10-24 22:30:00",14245,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.47,71.61,0,4439,0,0,70.12,69.88,0.28,0,0,0,68.9,69.93,0.91,1058,71.34,0,0,71.57,71.85,0.264,4439,0,0,70.17,69.89,0.271,0,0,0,69.01,70.03,0.91,1058,71.34,0,0,71.83,72.1,0.64,4439,0,0,70.3,70.07,0.29,0,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.31,71.61,0,4439,0,0,70.12,69.88,0.26,0 "2009-10-24 22:45:00",14246,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.33,71.43,0,4439,0,0,70.12,69.69,0.31,0,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.4,71.57,0.162,4439,0,0,70.12,69.72,0.309,0,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.58,71.79,0.53,4439,0,0,70.12,69.88,0.33,0,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.2,71.37,0,4439,0,0,70.12,69.69,0.28,0 "2009-10-24 23:00:00",14247,0,0,68.81,69.65,0.91,1058,71.34,0,0,71.19,71.28,0.15,4439,0,0,70.12,69.69,0.3,0,0,0,68.81,69.79,0.91,1058,71.34,0,0,71.27,71.34,0.122,4439,0,0,70.12,69.69,0.32,0,0,0,68.81,69.84,0.91,1058,71.34,0,0,71.46,71.59,0.45,4439,0,0,70.12,69.69,0.33,0,0,0,68.81,69.65,0.91,1058,71.34,0,0,71.04,71.11,0,4439,0,0,70.12,69.69,0.29,0 "2009-10-24 23:15:00",14248,0,0,68.61,69.65,0.91,1058,71.34,0,0,71.02,71.02,0.15,4439,0,0,69.92,69.69,0.26,0,0,0,68.77,69.65,0.91,1058,71.34,0,0,71.11,71.12,0.133,4439,0,0,70.09,69.69,0.286,0,0,0,68.81,69.65,0.91,1058,71.34,0,0,71.36,71.35,0.38,4439,0,0,70.12,69.69,0.31,0,0,0,68.61,69.65,0.91,1058,71.34,0,0,70.85,70.91,0,4439,0,0,69.92,69.69,0.26,0 "2009-10-24 23:30:00",14249,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.86,70.74,0.22,4439,0,0,69.92,69.69,0.25,0,0,0,68.61,69.61,0.91,1058,71.34,0,0,70.95,70.89,0.138,4439,0,0,69.92,69.69,0.256,0,0,0,68.61,69.65,0.91,1058,71.34,0,0,71.2,71.06,0.39,4439,0,0,69.92,69.69,0.27,0,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.77,70.72,0,4439,0,0,69.92,69.69,0.23,0 "2009-10-24 23:45:00",14250,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.8,70.71,0.11,4439,0,0,69.92,69.69,0.23,0,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.81,70.76,0.122,4439,0,0,69.92,69.69,0.24,0,0,0,68.61,69.46,0.91,1058,71.34,0,0,71.07,70.91,0.41,4439,0,0,69.92,69.69,0.26,0,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.61,70.54,0,4439,0,0,69.92,69.69,0.23,0 "2009-10-25 00:00:00",14251,0,0,68.42,69.46,0.91,1058,71.34,0,0,70.72,70.61,0,4439,0,0,69.73,69.5,0.23,0,0,0,68.51,69.46,0.91,1058,71.34,0,0,70.74,70.65,0.139,4439,0,0,69.76,69.5,0.23,0,0,0,68.61,69.46,0.91,1058,71.34,0,0,70.94,70.74,0.41,4439,0,0,69.92,69.69,0.25,0,0,0,68.42,69.46,0.91,1058,71.34,0,0,70.54,70.47,0,4439,0,0,69.73,69.5,0.21,0 "2009-10-25 00:15:00",14252,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.64,70.54,0.22,4439,0,0,69.73,69.5,0.23,0,0,0,68.42,69.29,0.91,1058,71.34,0,0,70.66,70.56,0.121,4439,0,0,69.73,69.5,0.231,0,0,0,68.42,69.46,0.91,1058,71.34,0,0,70.84,70.69,0.43,4439,0,0,69.73,69.5,0.25,0,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.45,70.39,0,4439,0,0,69.73,69.5,0.21,0 "2009-10-25 00:30:00",14253,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.49,70.44,0.19,4439,0,0,69.73,69.5,0.25,0,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.58,70.5,0.13,4439,0,0,69.73,69.5,0.231,0,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.78,70.6,0.42,4439,0,0,69.73,69.5,0.25,0,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.38,70.29,0,4439,0,0,69.73,69.5,0.22,0 "2009-10-25 00:45:00",14254,0,0,68.22,69.26,0.91,1058,71.34,0,0,70.55,70.29,0.15,4439,0,0,69.73,69.31,0.23,0,0,0,68.41,69.26,0.91,1058,71.34,0,0,70.51,70.41,0.128,4439,0,0,69.73,69.44,0.229,0,0,0,68.42,69.26,0.91,1058,71.34,0,0,70.7,70.58,0.41,4439,0,0,69.73,69.5,0.24,0,0,0,68.22,69.26,0.91,1058,71.34,0,0,70.3,70.21,0,4439,0,0,69.73,69.31,0.21,0 "2009-10-25 01:00:00",14255,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.44,70.35,0.16,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,69.1,0.91,1058,71.34,0,0,70.44,70.37,0.135,4439,0,0,69.55,69.31,0.23,0,0,0,68.22,69.26,0.91,1058,71.34,0,0,70.59,70.54,0.43,4439,0,0,69.73,69.31,0.25,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.27,70.28,0,4439,0,0,69.54,69.31,0.21,0 "2009-10-25 01:15:00",14256,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.39,70.32,0.12,4439,0,0,69.54,69.31,0.24,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.38,70.33,0.136,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.59,70.44,0.41,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.22,70.15,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 01:30:00",14257,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.35,70.18,0.28,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.34,70.29,0.141,4439,0,0,69.54,69.31,0.231,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.56,70.48,0.35,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.18,70.12,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 01:45:00",14258,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.33,70.3,0.28,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.34,70.3,0.132,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.48,70.48,0.4,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.15,70.1,0,4439,0,0,69.54,69.31,0.21,0 "2009-10-25 02:00:00",14259,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.31,70.34,0.18,4439,0,0,69.54,69.31,0.22,0,0,0,68.22,69.01,0.866,1058,71.34,0,0,70.32,70.24,0.143,4439,0,0,69.54,69.31,0.231,0,0,0,68.22,69.06,0.91,1058,71.34,0,0,70.49,70.41,0.4,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.15,70.09,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 02:15:00",14260,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.33,70.24,0,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.31,70.23,0.125,4439,0,0,69.54,69.31,0.232,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.48,70.44,0.37,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.13,70.09,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 02:30:00",14261,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.31,70.25,0,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.3,70.24,0.134,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.41,70.36,0.4,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.12,70.12,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 02:45:00",14262,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.31,70.23,0.16,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.3,70.24,0.135,4439,0,0,69.54,69.31,0.232,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.46,70.25,0.38,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.15,70.23,0,4439,0,0,69.54,69.31,0.22,0 "2009-10-25 03:00:00",14263,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.27,70.23,0.27,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.29,70.23,0.137,4439,0,0,69.54,69.31,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.46,70.23,0.41,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.13,70.23,0,4439,0,0,69.54,69.31,0.21,0 "2009-10-25 03:15:00",14264,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.29,70.22,0,4439,0,0,69.54,69.13,0.23,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.27,70.22,0.131,4439,0,0,69.54,69.23,0.231,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.48,70.33,0.42,4439,0,0,69.54,69.31,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.11,70.05,0,4439,0,0,69.54,69.13,0.21,0 "2009-10-25 03:30:00",14265,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.32,70.21,0.12,4439,0,0,69.54,69.13,0.24,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.27,70.19,0.134,4439,0,0,69.54,69.13,0.231,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.48,70.39,0.41,4439,0,0,69.54,69.13,0.25,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.11,70.04,0,4439,0,0,69.54,69.13,0.21,0 "2009-10-25 03:45:00",14266,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.17,70.21,0.25,4439,0,0,69.34,69.13,0.23,0,0,0,68.22,68.86,0.71,1058,71.3,0,0,70.27,70.2,0.151,4439,0,0,69.43,69.13,0.231,0,0,0,68.22,68.86,0.71,1058,71.34,0,0,70.47,70.38,0.41,4439,0,0,69.54,69.13,0.25,0,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.12,70.03,0,4439,0,0,69.34,69.13,0.21,0 "2009-10-25 04:00:00",14267,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.35,70.2,0.21,4439,0,0,69.34,69.13,0.23,0,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.26,70.17,0.138,4439,0,0,69.34,69.13,0.231,0,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.43,70.36,0.41,4439,0,0,69.34,69.13,0.26,0,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.11,70.02,0,4439,0,0,69.34,69.13,0.22,0 "2009-10-25 04:15:00",14268,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.25,70.18,0.23,4439,0,0,69.34,69.13,0.23,0,0,0,68.03,68.81,0.71,1058,70.34,0,0,70.24,70.17,0.143,4439,0,0,69.34,69.13,0.232,0,0,0,68.22,68.86,0.71,1058,70.34,0,0,70.45,70.34,0.42,4439,0,0,69.34,69.13,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.07,69.99,0,4439,0,0,69.34,69.13,0.22,0 "2009-10-25 04:30:00",14269,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.22,70.12,0,4439,0,0,69.34,69.13,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.23,70.15,0.125,4439,0,0,69.34,69.13,0.234,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.39,70.18,0.4,4439,0,0,69.34,69.13,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.05,70.02,0,4439,0,0,69.34,69.13,0.22,0 "2009-10-25 04:45:00",14270,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.18,70.08,0,4439,0,0,69.34,69.13,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.2,70.11,0.13,4439,0,0,69.34,69.13,0.232,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.34,70.12,0.42,4439,0,0,69.34,69.13,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.02,70,0,4439,0,0,69.34,69.13,0.22,0 "2009-10-25 05:00:00",14271,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.14,70.08,0.12,4439,0,0,69.34,69.13,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.15,70.08,0.126,4439,0,0,69.34,69.13,0.236,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.22,70.08,0.4,4439,0,0,69.34,69.13,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,69.95,70.08,0,4439,0,0,69.34,69.13,0.22,0 "2009-10-25 05:15:00",14272,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.12,70.09,0,4439,0,0,69.34,69.13,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.12,70.08,0.117,4439,0,0,69.34,69.13,0.236,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.17,70.09,0.37,4439,0,0,69.34,69.13,0.26,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,69.94,69.93,0,4439,0,0,69.34,69.13,0.23,0 "2009-10-25 05:30:00",14273,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.09,70.03,0.13,4439,0,0,69.34,69.13,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.09,70.03,0.116,4439,0,0,69.34,69.13,0.237,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.12,70.09,0.35,4439,0,0,69.34,69.13,0.26,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.09,69.93,0,4439,0,0,69.34,69.13,0.23,0 "2009-10-25 05:45:00",14274,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.06,70.03,0.11,4439,0,0,69.34,68.93,0.23,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.07,70.03,0.114,4439,0,0,69.34,69.08,0.236,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.25,70.03,0.33,4439,0,0,69.34,69.13,0.26,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,69.89,70.03,0,4439,0,0,69.34,68.93,0.22,0 "2009-10-25 06:00:00",14275,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.06,70.03,0.3,4439,0,0,69.34,68.93,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.05,70.03,0.106,4439,0,0,69.34,68.93,0.236,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.06,70.03,0.32,4439,0,0,69.34,68.93,0.25,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,69.86,70.03,0,4439,0,0,69.34,68.93,0.23,0 "2009-10-25 06:15:00",14276,0,0,67.83,68.49,0.71,1058,70.34,0,0,70.08,70.09,0.22,4439,0,0,69.15,68.93,0.23,0,0,0,67.98,68.66,0.71,1058,70.34,0,0,70.06,70.05,0.101,4439,0,0,69.29,68.93,0.236,0,0,0,68.02,68.68,0.71,1058,70.34,0,0,70.13,70.09,0.32,4439,0,0,69.34,68.93,0.25,0,0,0,67.83,68.49,0.71,1058,70.34,0,0,69.86,70.03,0,4439,0,0,69.15,68.93,0.22,0 "2009-10-25 06:30:00",14277,0,0,67.63,68.3,0.71,1058,70.34,0,0,70.05,70.14,0,4439,0,0,68.96,68.74,0.21,0,0,0,67.74,68.43,0.71,1058,70.34,0,0,70.08,70.14,0.117,4439,0,0,69.08,68.85,0.217,0,0,0,67.83,68.49,0.71,1058,70.34,0,0,70.08,70.31,0.38,4439,0,0,69.15,68.93,0.24,0,0,0,67.63,68.3,0.71,1058,70.34,0,0,69.9,69.97,0,4439,0,0,68.96,68.74,0.19,0 "2009-10-25 06:45:00",14278,0,0,67.23,68.11,0.71,1058,70.34,0,0,70.02,70.09,0.21,4439,0,0,68.76,68.55,0.2,0,0,0,67.48,68.21,0.71,1058,70.34,0,0,70.02,70.11,0.093,4439,0,0,68.84,68.62,0.2,0,0,0,67.63,68.3,0.71,1058,70.34,0,0,70.15,70.14,0.39,4439,0,0,68.96,68.74,0.22,0,0,0,67.23,68.11,0.71,1058,70.34,0,0,69.82,70.09,0,4439,0,0,68.76,68.55,0.18,0 "2009-10-25 07:00:00",14279,0,0,67.03,67.92,0.71,1058,70.34,0,0,69.94,70.09,0.17,4439,0,0,68.57,68.36,0.24,0,0,0,67.19,67.99,0.71,1058,70.34,0,0,69.95,70.09,0.126,4439,0,0,68.62,68.4,0.225,0,0,0,67.23,68.11,0.71,1058,70.34,0,0,70.05,70.09,0.38,4439,0,0,68.76,68.55,0.26,0,0,0,67.03,67.92,0.71,1058,70.34,0,0,69.92,70.09,0,4439,0,0,68.57,68.36,0.19,0 "2009-10-25 07:15:00",14280,0,0,66.84,67.74,0.71,1058,70.34,0,0,69.89,70.09,0.29,4439,0,0,68.37,68.19,0.29,0,0,0,66.98,67.79,0.71,1058,70.34,0,0,69.92,70.09,0.171,4439,0,0,68.51,68.21,0.272,0,0,0,67.03,67.92,0.71,1058,70.34,0,0,69.95,70.09,0.47,4439,0,0,68.57,68.36,0.31,0,0,0,66.84,67.74,0.71,1058,70.34,0,0,69.77,70.09,0,4439,0,0,68.37,68.19,0.24,0 "2009-10-25 07:30:00",14281,0,0,66.66,67.54,0.71,1058,70.34,0,0,69.82,69.99,0.25,4439,0,0,68.37,68,0.35,0,0,0,66.83,67.61,0.71,1058,70.34,0,0,69.86,70.06,0.206,4439,0,0,68.37,68.06,0.316,0,0,0,66.84,67.74,0.71,1058,70.34,0,0,69.92,70.09,0.45,4439,0,0,68.37,68.19,0.35,0,0,0,66.66,67.54,0.71,1058,70.34,0,0,69.82,69.99,0,4439,0,0,68.37,68,0.28,0 "2009-10-25 07:45:00",14282,0,0,66.66,67.34,0.71,1058,70.34,0,0,69.71,69.99,0.15,4439,0,0,68.17,67.81,0.38,0,0,0,66.66,67.45,0.71,1058,70.34,0,0,69.78,69.99,0.212,4439,0,0,68.35,67.96,0.358,0,0,0,66.66,67.54,0.71,1058,70.34,0,0,69.89,69.99,0.33,4439,0,0,68.37,68,0.39,0,0,0,66.66,67.34,0.71,1058,70.34,0,0,69.59,69.99,0,4439,0,0,68.17,67.81,0.32,0 "2009-10-25 08:00:00",14283,0,0,66.47,67.14,0.71,1058,70.34,0,0,69.53,69.81,0.17,4439,0,0,68.17,67.81,0.4,0,0,0,66.47,67.31,0.71,1058,70.34,0,0,69.7,69.91,0.198,4439,0,0,68.17,67.81,0.394,0,0,0,66.66,67.34,0.71,1058,70.34,0,0,69.71,69.99,0.38,4439,0,0,68.17,67.81,0.42,0,0,0,66.47,67.14,0.71,1058,70.34,0,0,69.53,69.71,0,4439,0,0,68.17,67.81,0.37,0 "2009-10-25 08:15:00",14284,0,0,66.27,67.14,0.71,1058,70.34,0,0,69.61,69.81,0.12,4439,0,0,68.17,67.63,0.42,0,0,0,66.33,67.14,0.71,1058,70.34,0,0,69.61,69.81,0.2,4439,0,0,68.17,67.71,0.417,0,0,0,66.47,67.14,0.71,1058,70.34,0,0,69.61,69.81,0.44,4439,0,0,68.17,67.81,0.44,0,0,0,66.27,67.14,0.71,1058,70.34,0,0,69.53,69.81,0,4439,0,0,68.17,67.63,0.39,0 "2009-10-25 08:30:00",14285,0,0,66.07,66.95,0.71,1058,70.34,0,0,69.52,69.69,0.23,4439,0,0,67.97,67.63,0.45,0,0,0,66.25,67.04,0.71,1058,70.34,0,0,69.52,69.71,0.174,4439,0,0,68.07,67.63,0.435,0,0,0,66.27,67.14,0.71,1058,70.34,0,0,69.63,69.82,0.43,4439,0,0,68.17,67.63,0.45,0,0,0,66.07,66.95,0.71,1058,70.34,0,0,69.43,69.69,0,4439,0,0,67.97,67.63,0.42,0 "2009-10-25 08:45:00",14286,0,0,66.07,66.77,0.71,1058,70.34,0,0,69.43,69.59,0.41,4439,0,0,67.97,67.44,0.46,0,0,0,66.07,66.95,0.71,1058,70.34,0,0,69.49,69.69,0.178,4439,0,0,67.97,67.53,0.452,0,0,0,66.07,66.95,0.71,1058,70.34,0,0,69.52,69.69,0.42,4439,0,0,67.97,67.63,0.47,0,0,0,66.07,66.77,0.71,1058,70.34,0,0,69.32,69.59,0,4439,0,0,67.97,67.44,0.43,0 "2009-10-25 09:00:00",14287,0,0,65.87,66.77,0.71,1058,70.34,0,0,69.44,69.59,0,4439,0,0,67.97,67.44,0.47,0,0,0,65.99,66.77,0.71,1058,70.34,0,0,69.43,69.59,0.156,4439,0,0,67.97,67.44,0.462,0,0,0,66.07,66.77,0.71,1058,70.34,0,0,69.49,69.59,0.41,4439,0,0,67.97,67.44,0.48,0,0,0,65.87,66.77,0.71,1058,70.34,0,0,69.26,69.59,0,4439,0,0,67.97,67.44,0.45,0 "2009-10-25 09:15:00",14288,0,0,65.87,66.57,0.71,1058,70.34,0,0,69.26,69.46,0.3,4439,0,0,67.78,67.44,0.48,0,0,0,65.87,66.74,0.71,1058,70.34,0,0,69.32,69.5,0.155,4439,0,0,67.85,67.44,0.472,0,0,0,65.87,66.77,0.71,1058,70.34,0,0,69.44,69.59,0.38,4439,0,0,67.97,67.44,0.49,0,0,0,65.87,66.57,0.71,1058,70.34,0,0,69.2,69.46,0,4439,0,0,67.78,67.44,0.45,0 "2009-10-25 09:30:00",14289,0,0,65.67,66.57,0.71,1058,70.34,0,0,69.26,69.43,0.24,4439,0,0,67.78,67.25,0.49,0,0,0,65.85,66.57,0.71,1058,70.34,0,0,69.26,69.45,0.142,4439,0,0,67.78,67.25,0.481,0,0,0,65.87,66.57,0.71,1058,70.34,0,0,69.26,69.46,0.39,4439,0,0,67.78,67.44,0.5,0,0,0,65.67,66.57,0.71,1058,70.34,0,0,69.26,69.26,0,4439,0,0,67.78,67.25,0.47,0 "2009-10-25 09:45:00",14290,0,0,65.67,66.57,0.89,1058,70.34,0,0,69.2,69.34,0.12,4439,0,0,67.78,67.25,0.48,0,0,0,65.67,66.57,0.855,1058,70.34,0,0,69.25,69.38,0.128,4439,0,0,67.78,67.25,0.483,0,0,0,65.67,66.57,0.89,1058,70.34,0,0,69.26,69.43,0.39,4439,0,0,67.78,67.25,0.5,0,0,0,65.67,66.57,0.71,1058,70.34,0,0,69.2,69.34,0,4439,0,0,67.78,67.25,0.47,0 "2009-10-25 10:00:00",14291,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.18,69.19,0,4439,0,0,67.58,67.05,0.5,0,0,0,65.6,66.55,0.89,1058,70.34,0,0,69.19,69.28,0.108,4439,0,0,67.67,67.21,0.492,0,0,0,65.67,66.57,0.89,1058,70.34,0,0,69.2,69.34,0.35,4439,0,0,67.78,67.25,0.51,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69,69.17,0,4439,0,0,67.58,67.05,0.47,0 "2009-10-25 10:15:00",14292,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.07,69.19,0.28,4439,0,0,67.58,67.05,0.51,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.1,69.19,0.109,4439,0,0,67.58,67.05,0.504,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.18,69.19,0.35,4439,0,0,67.58,67.05,0.52,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.07,69.19,0,4439,0,0,67.58,67.05,0.48,0 "2009-10-25 10:30:00",14293,0,0,65.48,66.39,0.89,1058,70.34,0,0,68.52,69.18,0.71,4439,0,0,67.58,67.05,0.51,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.01,69.09,0.131,4439,0,0,67.58,67.05,0.508,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,69.07,69.19,0.83,4439,0,0,67.58,67.05,0.53,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,68.52,69.05,0,4439,0,0,67.58,67.05,0.49,0 "2009-10-25 10:45:00",14294,0,0,65.48,66.21,0.89,1058,70.34,0,0,51.65,68.34,16.97,4439,0,0,67.58,67.05,0.51,0,0,0,65.48,66.24,0.89,1058,70.34,0,0,62.57,68.05,5.557,4439,0,0,67.58,67.05,0.511,0,0,0,65.48,66.39,0.89,1058,70.34,0,0,68.52,69.18,16.97,4439,0,0,67.58,67.05,0.53,0,0,0,65.48,66.21,0.89,1058,70.34,0,0,51.65,67.67,0,4439,0,0,67.58,67.05,0.49,0 "2009-10-25 11:00:00",14295,0,0,65.29,66.21,0.89,1058,70.34,0,0,61.1,65.07,4.19,4439,0,0,67.39,66.86,0.51,0,0,0,65.42,66.21,0.89,1058,70.34,0,0,43.17,68.43,25.3,4439,0,0,67.48,66.96,0.51,0,0,0,65.48,66.21,0.89,1058,70.34,0,0,61.1,68.94,35.99,4439,0,0,67.58,67.05,0.52,0,0,0,65.29,66.21,0.89,1058,70.34,0,0,33.01,65.07,4.19,4439,0,0,67.39,66.86,0.5,0 "2009-10-25 11:15:00",14296,0,0,65.29,66.02,0.89,1058,70.34,0,0,73.19,70.89,2.07,4440,0,0,67.39,66.86,0.48,0,0,0,65.29,66.15,0.89,1058,70.34,0.244,0,73.68,66.67,7.306,4440,0,0,67.39,66.86,0.495,0,0,0,65.29,66.21,0.89,1058,70.34,1,0,82.8,70.89,22.02,4440,0,0,67.39,66.86,0.52,0,0,0,65.29,66.02,0.89,1058,70.34,0,0,61.66,60.45,0,4439,0,0,67.39,66.86,0.47,0 "2009-10-25 11:30:00",14297,0,0,65.29,66.02,0.89,1058,70.34,1,0,81.2,76.02,5.21,4440,0,0,67.39,66.86,0.47,0,0,0,65.29,66.02,0.89,1058,70.34,0.067,0,77.83,73.61,4.207,4440,0,0,67.39,66.86,0.478,0,0,0,65.29,66.02,0.89,1058,70.34,1,0,81.2,76.02,5.51,4440,0,0,67.39,66.86,0.49,0,0,0,65.29,66.02,0.89,1058,70.34,0,0,73.19,70.89,1.79,4440,0,0,67.39,66.86,0.46,0 "2009-10-25 11:45:00",14298,0,0,65.29,66.02,0.89,1058,70.34,1,0,87.2,80.6,6.65,4440,0,0,67.39,66.86,0.5,0,0,0,65.29,66.02,0.89,1058,70.34,1,0,84.6,78.66,5.963,4440,0,0,67.39,66.86,0.483,0,0,0,65.29,66.02,0.89,1058,70.34,1,0,87.3,80.6,7.04,4440,0,0,67.39,66.86,0.51,0,0,0,65.29,66.02,0.89,1058,70.34,1,0,81.2,75.99,5.01,4440,0,0,67.39,66.86,0.46,0 "2009-10-25 12:00:00",14299,0,0,65.29,66.02,0.89,1058,70.34,2,0,90.1,83.6,6.74,4441,0,0,67.39,66.86,0.53,0,0,0,65.29,66.02,0.89,1058,70.34,1.156,0,88.6,81.9,6.682,4440,0,0,67.39,66.86,0.51,0,0,0,65.29,66.02,0.89,1058,70.34,2,0,90.1,83.6,7.17,4441,0,0,67.39,66.86,0.54,0,0,0,65.29,66.02,0.89,1058,70.34,1,0,87.2,80.6,6.21,4440,0,0,67.39,66.86,0.48,0 "2009-10-25 12:15:00",14300,0,0,64.74,67.6,3.04,1058,70.34,2,0,93.6,86.5,7.08,4441,0,0,67.39,66.86,0.56,0,0,0,65.15,66.41,1.318,1058,70.34,2,0,92.3,85.5,6.817,4441,0,0,67.39,66.86,0.544,0,0,0,65.29,67.6,3.04,1058,70.34,2,0,93.6,86.5,7.57,4441,0,0,67.39,66.86,0.57,0,0,0,64.74,66.02,0.89,1058,70.34,2,0,90.2,83.6,6.14,4441,0,0,67.39,66.86,0.51,0 "2009-10-25 12:30:00",14301,0,0,63.59,72.51,8.73,1058,70.34,2,0,95.1,87.8,7.44,4442,0,0,67.39,66.86,0.58,0,0,0,63.65,72.54,8.95,1058,70.34,2,0,94.3,87.1,7.165,4441,0,0,67.39,66.86,0.573,0,0,0,64.74,72.9,9.51,1058,70.34,2,0,95.1,87.8,7.53,4442,0,0,67.39,66.86,0.6,0,0,0,63.59,68.19,3.49,1058,70.34,2,0,93.6,86.5,6.71,4441,0,0,67.39,66.86,0.55,0 "2009-10-25 12:45:00",14302,0,0,63.96,71.74,7.58,1058,70.34,1,0,93.3,85.8,7.43,4442,0,0,67.39,66.86,0.59,0,0,0,63.8,72.08,8.18,1058,70.34,1.789,0,94.4,86.7,7.686,4442,0,0,67.39,66.86,0.59,0,0,0,63.96,72.51,8.73,1058,70.34,2,0,95.3,87.8,8.42,4442,0,0,67.39,66.86,0.61,0,0,0,63.59,71.74,7.58,1058,70.34,1,0,93.3,85.7,7.21,4442,0,0,67.39,66.86,0.57,0 "2009-10-25 13:00:00",14303,0,0,64.51,70.76,6.18,1058,70.34,1,0,92.3,84.9,7.27,4443,0,0,67.39,66.86,0.59,0,0,0,64.18,71.38,7.09,1058,70.34,1.133,0,92.9,85.2,7.667,4443,0,0,67.39,66.86,0.601,0,0,0,64.51,71.74,7.58,1058,70.34,2,0,93.4,86,8.95,4443,0,0,67.39,66.86,0.61,0,0,0,63.96,70.76,6.18,1058,70.34,1,0,92.3,84.2,6.66,4442,0,0,67.39,66.86,0.58,0 "2009-10-25 13:15:00",14304,0,0,64.88,70.15,5.21,1058,70.34,1,0,93.2,86.1,6.95,4443,0,0,67.39,66.86,0.6,0,0,0,64.65,70.37,5.614,1058,70.34,1,0,92.6,85.7,6.871,4443,0,0,67.39,66.86,0.596,0,0,0,64.88,70.76,6.18,1058,70.34,1,0,93.2,86.3,7.41,4443,0,0,67.39,66.86,0.61,0,0,0,64.51,70.15,5.21,1058,70.34,1,0,91.9,84.9,6.3,4443,0,0,67.39,66.86,0.58,0 "2009-10-25 13:30:00",14305,0,0,65.07,69.55,4.43,1058,70.34,1,0,93.1,86.4,6.89,4444,0,0,67.39,66.86,0.59,0,0,0,64.95,69.82,4.779,1058,70.34,1,0,93.2,86.2,6.992,4443,0,0,67.39,66.86,0.59,0,0,0,65.07,70.15,5.21,1058,70.34,1,0,93.5,86.5,7.75,4444,0,0,67.39,66.86,0.61,0,0,0,64.88,69.55,4.43,1058,70.34,1,0,93,85.7,6.49,4443,0,0,67.39,66.86,0.58,0 "2009-10-25 13:45:00",14306,0,0,65.26,69.15,3.87,1058,71.35,1,0,92.1,85.5,6.82,4444,0,0,67.39,66.86,0.58,0,0,0,65.16,69.42,4.155,1058,71.18,1,0,92.8,85.7,7.064,4444,0,0,67.39,66.86,0.583,0,0,0,65.26,69.55,4.43,1058,71.35,1,0,93.3,86.4,7.55,4444,0,0,67.39,66.86,0.6,0,0,0,65.07,69.15,3.87,1058,70.34,1,0,92.1,85.3,6.37,4444,0,0,67.39,66.86,0.57,0 "2009-10-25 14:00:00",14307,0,0,65.44,68.95,3.47,1058,71.35,0,0,91.8,84.2,7.6,4444,0,0,67.39,66.86,0.56,0,0,0,65.34,69.06,3.634,1058,71.35,0.817,0,92.2,85.6,6.587,4444,0,0,67.39,66.86,0.579,0,0,0,65.44,69.15,3.87,1058,71.35,1,0,92.4,86,7.64,4444,0,0,67.39,66.86,0.59,0,0,0,65.26,68.95,3.47,1058,71.35,0,0,91.8,84.2,6.1,4444,0,0,67.39,66.86,0.56,0 "2009-10-25 14:15:00",14308,0,0,65.63,68.55,2.89,1058,71.35,0,0,89.8,81.9,8.12,4444,0,0,67.39,66.86,0.55,0,0,0,65.48,68.76,3.153,1058,71.35,0,0,90.9,82.2,8.75,4444,0,0,67.39,66.86,0.564,0,0,0,65.63,68.95,3.47,1058,71.35,0,0,91.8,84.4,9.54,4444,0,0,67.39,66.86,0.58,0,0,0,65.44,68.55,2.89,1058,71.35,0,0,89.8,81.6,7.15,4444,0,0,67.39,66.86,0.54,0 "2009-10-25 14:30:00",14309,0,0,65.63,68.36,2.52,1058,72.35,0,0,88.1,82.6,5.41,4445,0,0,67.39,66.86,0.55,0,0,0,65.63,68.47,2.728,1058,71.85,0,0,88.3,81.8,6.562,4445,0,0,67.39,66.86,0.553,0,0,0,65.63,68.55,2.89,1058,72.35,0,0,89.8,82.6,8,4445,0,0,67.39,66.86,0.58,0,0,0,65.63,68.36,2.52,1058,71.35,0,0,87.8,81.1,5.37,4444,0,0,67.39,66.86,0.53,0 "2009-10-25 14:45:00",14310,0,0,65.82,68.16,2.14,1058,72.35,0,0,88.6,84,4.61,4445,0,0,67.39,66.86,0.55,0,0,0,65.72,68.2,2.361,1058,72.35,0,0,88.2,83.4,4.762,4445,0,0,67.39,66.86,0.541,0,0,0,65.82,68.36,2.52,1058,72.35,0,0,88.6,84.1,5.68,4445,0,0,67.39,66.86,0.55,0,0,0,65.63,68.16,2.14,1058,72.35,0,0,87.9,82.6,4.06,4445,0,0,67.39,66.86,0.52,0 "2009-10-25 15:00:00",14311,0,0,65.82,67.77,1.95,1058,72.35,0,0,88.1,82.4,5.7,4445,0,0,67.39,66.86,0.51,0,0,0,65.82,67.96,2.039,1058,72.35,0,0,88.8,83.3,5.457,4445,0,0,67.39,66.86,0.528,0,0,0,65.82,68.16,2.14,1058,72.35,0,0,89,84,6.07,4445,0,0,67.39,66.86,0.55,0,0,0,65.82,67.77,1.95,1058,72.35,0,0,88.1,82.4,4.41,4445,0,0,67.39,66.86,0.5,0 "2009-10-25 15:15:00",14312,0,0,65.82,67.57,1.77,1058,72.35,0,0,86.5,81.8,4.4,4445,0,0,67.39,66.86,0.5,0,0,0,65.82,67.77,1.81,1058,72.35,0,0,86.7,81.3,5.32,4445,0,0,67.39,66.86,0.513,0,0,0,65.82,67.77,1.95,1058,72.35,0,0,88.1,82.3,5.96,4445,0,0,67.39,66.86,0.54,0,0,0,65.82,67.57,1.77,1058,72.35,0,0,86,80.7,4.4,4445,0,0,67.39,66.86,0.49,0 "2009-10-25 15:30:00",14313,0,0,66.01,67.57,1.41,1058,72.35,0,0,84,83.5,0.6,4445,0,0,67.39,67.05,0.48,0,0,0,65.92,67.57,1.552,1058,72.35,0,0,85.6,83,2.553,4445,0,0,67.39,66.93,0.509,0,0,0,66.01,67.57,1.77,1058,72.35,0,0,86.5,83.6,4.71,4445,0,0,67.39,67.05,0.53,0,0,0,65.82,67.57,1.41,1058,72.35,0,0,84,81.8,0.48,4445,0,0,67.39,66.86,0.48,0 "2009-10-25 15:45:00",14314,0,0,66.01,67.38,1.2,1058,73.34,0,0,79.89,79.38,0.39,4445,0,0,67.39,67.05,0.5,0,0,0,66.01,67.42,1.375,1058,73.14,0,0,81.6,81.2,0.436,4445,0,0,67.39,67.05,0.496,0,0,0,66.01,67.57,1.41,1058,74.35,0,0,84.2,83.5,0.83,4445,0,0,67.39,67.05,0.51,0,0,0,66.01,67.38,1.2,1058,72.35,0,0,79.69,79.29,0.09,4445,0,0,67.39,67.05,0.47,0 "2009-10-25 16:00:00",14315,0,0,66.01,67.18,1.2,1058,73.34,0,0,77.27,76.8,0.5,4445,0,0,67.39,67.05,0.48,0,0,0,66.01,67.26,1.2,1058,73.34,0,0,78.43,77.97,0.469,4445,0,0,67.39,67.05,0.485,0,0,0,66.01,67.38,1.2,1058,73.34,0,0,79.89,79.38,0.73,4445,0,0,67.39,67.05,0.5,0,0,0,66.01,67.18,1.2,1058,73.34,0,0,77.1,76.73,0.22,4445,0,0,67.39,67.05,0.47,0 "2009-10-25 16:15:00",14316,0,0,66.01,67.18,1.02,1058,73.34,0,0,75.29,74.89,0.44,4445,0,0,67.39,67.05,0.46,0,0,0,66.01,67.18,1.06,1058,73.34,0,0,76.19,75.75,0.421,4445,0,0,67.39,67.05,0.477,0,0,0,66.01,67.18,1.2,1058,73.34,0,0,77.09,76.8,0.71,4445,0,0,67.39,67.05,0.5,0,0,0,66.01,67.18,1.02,1058,73.34,0,0,75.29,74.89,0.15,4445,0,0,67.39,67.05,0.45,0 "2009-10-25 16:30:00",14317,0,0,66.01,66.99,1.02,1058,73.34,0,0,73.78,73.55,0.33,4445,0,0,67.39,67.05,0.47,0,0,0,66.01,67.02,1.02,1058,73.34,0,0,74.49,74.17,0.335,4445,0,0,67.39,67.05,0.463,0,0,0,66.01,67.18,1.02,1058,73.34,0,0,75.29,74.89,0.61,4445,0,0,67.39,67.05,0.48,0,0,0,66.01,66.99,1.02,1058,73.34,0,0,73.78,73.55,0,4445,0,0,67.39,67.05,0.45,0 "2009-10-25 16:45:00",14318,0,0,66.01,66.8,0.85,1058,73.34,0,0,72.72,72.51,0,4445,0,0,67.39,67.05,0.45,0,0,0,66.01,66.98,0.85,1058,73.34,0,0,73.19,72.96,0.205,4445,0,0,67.39,67.05,0.456,0,0,0,66.01,66.99,0.85,1058,73.34,0,0,73.78,73.55,0.48,4445,0,0,67.39,67.05,0.47,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,72.61,72.51,0,4445,0,0,67.39,67.05,0.45,0 "2009-10-25 17:00:00",14319,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.66,71.66,0,4445,0,0,67.39,67.05,0.46,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,72.21,72.04,0.143,4445,0,0,67.39,67.05,0.454,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,72.66,72.51,0.4,4445,0,0,67.39,67.05,0.48,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.66,71.64,0,4445,0,0,67.39,67.05,0.44,0 "2009-10-25 17:15:00",14320,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.2,71.03,0,4445,0,0,67.39,67.05,0.45,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.46,71.34,0.093,4445,0,0,67.39,67.05,0.451,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.79,71.66,0.34,4445,0,0,67.39,67.05,0.47,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.2,70.94,0,4445,0,0,67.39,67.05,0.44,0 "2009-10-25 17:30:00",14321,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.54,70.48,0,4445,0,0,67.39,67.05,0.45,0,0,0,66.01,66.74,0.848,1058,73.34,0,0,70.87,70.8,0.084,4445,0,0,67.39,67.05,0.446,0,0,0,66.01,66.8,0.85,1058,73.34,0,0,71.2,71.03,0.29,4445,0,0,67.39,67.05,0.46,0,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.54,70.48,0,4445,0,0,67.39,67.05,0.43,0 "2009-10-25 17:45:00",14322,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.19,70.1,0,4445,0,0,67.39,67.05,0.45,0,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.42,70.34,0.088,4445,0,0,67.39,67.05,0.446,0,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.74,70.48,0.28,4445,0,0,67.39,67.05,0.46,0,0,0,66.01,66.6,0.67,1058,73.34,0,0,70.19,70.1,0,4445,0,0,67.39,67.05,0.43,0 "2009-10-25 18:00:00",14323,0,0,65.81,66.6,0.67,1058,74.35,0,0,69.99,69.89,0.25,4445,0,0,67.39,67.05,0.45,0,0,0,65.87,66.6,0.67,1058,74.12,0,0,70.08,70.01,0.108,4445,0,0,67.39,67.05,0.446,0,0,0,66.01,66.6,0.67,1058,74.35,0,0,70.19,70.12,0.25,4445,0,0,67.39,67.05,0.46,0,0,0,65.81,66.6,0.67,1058,73.34,0,0,69.99,69.89,0,4445,0,0,67.39,67.05,0.43,0 "2009-10-25 18:15:00",14324,0,0,65.81,66.6,0.67,1058,74.35,0,0,69.81,69.66,0.12,4445,0,0,67.39,66.86,0.48,0,0,0,65.81,66.6,0.67,1058,74.35,0,0,69.82,69.78,0.091,4445,0,0,67.39,66.97,0.446,0,0,0,65.81,66.6,0.67,1058,74.35,0,0,70,69.92,0.25,4445,0,0,67.39,67.05,0.48,0,0,0,65.81,66.6,0.67,1058,74.35,0,0,69.8,69.62,0,4445,0,0,67.39,66.86,0.42,0 "2009-10-25 18:30:00",14325,0,0,66.19,66.79,0.67,1058,74.35,0,0,69.85,69.83,0.17,4445,0,0,67.94,67.25,0.57,0,0,0,65.98,66.63,0.67,1058,74.35,0,0,69.81,69.73,0.088,4445,0,0,67.64,67.09,0.528,0,0,0,66.19,66.79,0.67,1058,74.35,0,0,69.85,69.83,0.25,4445,0,0,67.94,67.25,0.58,0,0,0,65.81,66.6,0.67,1058,74.35,0,0,69.81,69.66,0,4445,0,0,67.39,66.86,0.47,0 "2009-10-25 18:45:00",14326,0,0,66.56,66.97,0.67,1058,74.35,0,0,70.12,70.12,0.15,4445,0,0,68.32,67.82,0.59,0,0,0,66.31,66.9,0.67,1058,74.35,0,0,69.98,69.98,0.059,4445,0,0,68.17,67.58,0.589,0,0,0,66.56,66.97,0.67,1058,74.35,0,0,70.12,70.25,0.24,4445,0,0,68.32,67.82,0.61,0,0,0,66.19,66.79,0.67,1058,74.35,0,0,69.81,69.79,0,4445,0,0,67.94,67.25,0.56,0 "2009-10-25 19:00:00",14327,0,0,66.74,67.34,0.67,1058,74.35,0,0,70.32,70.51,0,4445,0,0,68.89,68.19,0.59,0,0,0,66.64,67.23,0.67,1058,74.35,0,0,70.22,70.3,0.067,4445,0,0,68.64,68.01,0.603,0,0,0,66.74,67.34,0.67,1058,74.35,0,0,70.32,70.54,0.29,4445,0,0,68.89,68.19,0.62,0,0,0,66.56,66.97,0.67,1058,74.35,0,0,70.12,70.12,0,4445,0,0,68.32,67.82,0.58,0 "2009-10-25 19:15:00",14328,0,0,67.11,67.7,0.67,1058,74.35,0,0,70.58,70.78,0.11,4445,0,0,69.27,68.57,0.59,0,0,0,66.94,67.52,0.67,1058,74.35,0,0,70.49,70.63,0.104,4445,0,0,69.06,68.44,0.599,0,0,0,67.11,67.7,0.67,1058,74.35,0,0,70.7,70.78,0.25,4445,0,0,69.27,68.57,0.62,0,0,0,66.74,67.34,0.67,1058,74.35,0,0,70.31,70.48,0,4445,0,0,68.89,68.19,0.58,0 "2009-10-25 19:30:00",14329,0,0,67.29,67.87,0.67,1058,74.35,0,0,70.9,71.08,0.23,4445,0,0,69.64,68.95,0.59,0,0,0,67.22,67.8,0.67,1058,74.35,0,0,70.77,70.92,0.154,4445,0,0,69.43,68.83,0.592,0,0,0,67.29,67.87,0.67,1058,74.35,0,0,71.04,71.2,0.43,4445,0,0,69.64,68.95,0.61,0,0,0,67.11,67.7,0.67,1058,74.35,0,0,70.58,70.74,0,4445,0,0,69.27,68.57,0.57,0 "2009-10-25 19:45:00",14330,0,0,67.66,68.25,0.67,1058,74.35,0,0,71.21,71.43,0.18,4445,0,0,70.02,69.34,0.56,0,0,0,67.48,68.11,0.67,1058,74.35,0,0,71.04,71.23,0.191,4445,0,0,69.76,69.19,0.575,0,0,0,67.66,68.25,0.67,1058,74.35,0,0,71.21,71.43,0.44,4445,0,0,70.02,69.34,0.6,0,0,0,67.29,67.87,0.67,1058,74.35,0,0,70.84,71.08,0,4445,0,0,69.64,68.95,0.55,0 "2009-10-25 20:00:00",14331,0,0,67.85,68.44,0.67,1058,74.35,0,0,71.48,71.63,0.33,4445,0,0,70.21,69.72,0.54,0,0,0,67.75,68.36,0.67,1058,74.35,0,0,71.31,71.53,0.209,4445,0,0,70.09,69.51,0.551,0,0,0,67.85,68.44,0.67,1058,74.35,0,0,71.56,71.84,0.46,4445,0,0,70.21,69.72,0.59,0,0,0,67.66,68.25,0.67,1058,74.35,0,0,71.19,71.34,0,4445,0,0,70.02,69.34,0.52,0 "2009-10-25 20:15:00",14332,0,0,68.05,68.81,0.67,1058,74.35,0,0,71.72,72.06,0.23,4445,0,0,70.59,69.9,0.53,0,0,0,68,68.64,0.67,1058,74.35,0,0,71.59,71.84,0.233,4445,0,0,70.36,69.82,0.528,0,0,0,68.05,68.81,0.67,1058,74.35,0,0,71.88,72.17,0.52,4445,0,0,70.59,69.9,0.55,0,0,0,67.85,68.44,0.67,1058,74.35,0,0,71.46,71.59,0,4445,0,0,70.21,69.72,0.52,0 "2009-10-25 20:30:00",14333,0,0,68.44,68.98,0.67,1058,74.35,0,0,71.99,72.17,0,4445,0,0,70.78,70.27,0.52,0,0,0,68.27,68.89,0.67,1058,74.35,0,0,71.85,72.11,0.24,4445,0,0,70.65,70.11,0.519,0,0,0,68.44,68.98,0.67,1058,74.35,0,0,72.12,72.38,0.59,4445,0,0,70.78,70.27,0.54,0,0,0,68.05,68.81,0.67,1058,74.35,0,0,71.63,71.9,0,4445,0,0,70.59,69.9,0.5,0 "2009-10-25 20:45:00",14334,0,0,68.63,69.17,0.67,1058,74.35,0,0,72.25,72.48,0.11,4445,0,0,70.98,70.47,0.47,0,0,0,68.5,69.12,0.67,1058,74.35,0,0,72.1,72.37,0.257,4445,0,0,70.87,70.36,0.499,0,0,0,68.63,69.17,0.67,1058,74.35,0,0,72.41,72.67,0.6,4445,0,0,70.98,70.47,0.53,0,0,0,68.44,68.98,0.67,1058,74.35,0,0,71.89,72.13,0,4445,0,0,70.78,70.27,0.47,0 "2009-10-25 21:00:00",14335,0,0,68.82,69.55,0.67,1058,74.35,0,0,72.3,72.8,0.29,4445,0,0,71.18,70.66,0.46,0,0,0,68.73,69.36,0.67,1058,74.35,0,0,72.35,72.66,0.287,4445,0,0,71.07,70.58,0.471,0,0,0,68.82,69.55,0.67,1058,74.35,0,0,72.64,72.97,0.66,4445,0,0,71.18,70.66,0.49,0,0,0,68.63,69.17,0.67,1058,74.35,0,0,72.07,72.41,0,4445,0,0,70.98,70.47,0.45,0 "2009-10-25 21:15:00",14336,0,0,69,69.74,0.67,1058,74.35,0,0,72.62,73.02,0.38,4445,0,0,71.38,70.84,0.46,0,0,0,68.93,69.59,0.67,1058,74.35,0,0,72.58,72.89,0.284,4445,0,0,71.25,70.78,0.455,0,0,0,69,69.74,0.67,1058,74.35,0,0,72.79,73.16,0.6,4445,0,0,71.38,70.84,0.47,0,0,0,68.82,69.55,0.67,1058,74.35,0,0,72.34,72.69,0,4445,0,0,71.18,70.66,0.43,0 "2009-10-25 21:30:00",14337,0,0,69.18,69.92,0.67,1058,74.35,0,0,72.95,73.22,0.36,4445,0,0,71.57,71.03,0.46,0,0,0,69.13,69.8,0.67,1058,74.35,0,0,72.81,73.11,0.312,4445,0,0,71.45,70.97,0.454,0,0,0,69.18,69.92,0.67,1058,74.35,0,0,73.11,73.43,0.63,4445,0,0,71.57,71.03,0.47,0,0,0,69,69.74,0.67,1058,74.35,0,0,72.55,72.85,0,4445,0,0,71.38,70.84,0.43,0 "2009-10-25 21:45:00",14338,0,0,69.37,70.11,0.67,1058,74.35,0,0,73.02,73.35,0.47,4445,0,0,71.75,71.21,0.46,0,0,0,69.33,70.01,0.67,1058,74.35,0,0,73.01,73.32,0.294,4445,0,0,71.62,71.15,0.457,0,0,0,69.37,70.11,0.67,1058,74.35,0,0,73.33,73.65,0.64,4445,0,0,71.75,71.21,0.48,0,0,0,69.18,69.92,0.67,1058,74.35,0,0,72.81,73.11,0,4445,0,0,71.57,71.03,0.43,0 "2009-10-25 22:00:00",14339,0,0,69.37,70.11,0.67,1058,74.35,0,0,73,73.59,0.39,4445,0,0,71.75,71.21,0.4,0,0,0,69.37,70.11,0.67,1058,74.35,0,0,73.15,73.53,0.376,4445,0,0,71.75,71.21,0.437,0,0,0,69.37,70.11,0.67,1058,74.35,0,0,73.42,73.82,0.68,4445,0,0,71.75,71.21,0.47,0,0,0,69.37,70.11,0.67,1058,74.35,0,0,72.96,73.29,0,4445,0,0,71.75,71.21,0.4,0 "2009-10-25 22:15:00",14340,0,0,69,69.92,0.86,1058,74.35,0,0,72.99,73.4,0.29,4445,0,0,71.37,71.01,0.33,0,0,0,69.2,70.03,0.686,1058,74.35,0,0,73.02,73.46,0.413,4445,0,0,71.56,71.18,0.353,0,0,0,69.37,70.11,0.86,1058,74.35,0,0,73.35,73.73,0.77,4445,0,0,71.75,71.21,0.4,0,0,0,69,69.92,0.67,1058,74.35,0,0,72.78,73.25,0,4445,0,0,71.37,71.01,0.31,0 "2009-10-25 22:30:00",14341,0,0,68.81,69.73,0.86,1058,74.35,0,0,72.76,73.02,0.57,4445,0,0,71.18,70.82,0.3,0,0,0,68.91,69.82,0.86,1058,74.35,0,0,72.82,73.3,0.453,4445,0,0,71.26,70.93,0.306,0,0,0,69,69.92,0.86,1058,74.35,0,0,73.09,73.65,0.86,4445,0,0,71.37,71.01,0.33,0,0,0,68.81,69.73,0.86,1058,74.35,0,0,72.57,73.02,0.15,4445,0,0,71.18,70.82,0.28,0 "2009-10-25 22:45:00",14342,0,0,68.4,69.54,0.86,1058,74.35,0,0,72.35,72.86,0.54,4445,0,0,70.8,70.42,0.28,0,0,0,68.62,69.61,0.86,1058,74.35,0,0,72.6,72.94,0.321,4445,0,0,70.94,70.66,0.282,0,0,0,68.81,69.73,0.86,1058,74.35,0,0,72.91,73.26,0.65,4445,0,0,71.18,70.82,0.3,0,0,0,68.4,69.54,0.86,1058,74.35,0,0,72.32,72.65,0,4445,0,0,70.8,70.42,0.26,0 "2009-10-25 23:00:00",14343,0,0,68.21,69.34,1.06,1058,74.35,0,0,72.38,72.38,0.26,4445,0,0,70.61,70.23,0.3,0,0,0,68.33,69.38,0.963,1058,74.35,0,0,72.32,72.68,0.339,4445,0,0,70.68,70.35,0.29,0,0,0,68.4,69.54,1.06,1058,74.35,0,0,72.64,72.91,0.74,4445,0,0,70.8,70.42,0.31,0,0,0,68.21,69.34,0.86,1058,74.35,0,0,72.13,72.38,0,4445,0,0,70.61,70.23,0.26,0 "2009-10-25 23:15:00",14344,0,0,68.21,69.34,1.06,1058,74.35,0,0,72.02,72.21,0.21,4445,0,0,70.61,70.23,0.36,0,0,0,68.21,69.34,1.06,1058,74.35,0,0,72.12,72.36,0.225,4445,0,0,70.61,70.23,0.338,0,0,0,68.21,69.34,1.06,1058,74.35,0,0,72.38,72.64,0.61,4445,0,0,70.61,70.23,0.38,0,0,0,68.21,69.34,1.06,1058,74.35,0,0,71.92,72.07,0,4445,0,0,70.61,70.23,0.29,0 "2009-10-25 23:30:00",14345,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.9,71.98,0,4445,0,0,70.61,70.23,0.34,0,0,0,68.37,69.34,1.06,1058,74.35,0,0,71.97,72.09,0.136,4445,0,0,70.61,70.23,0.358,0,0,0,68.39,69.34,1.06,1058,74.35,0,0,72.18,72.32,0.49,4445,0,0,70.61,70.23,0.38,0,0,0,68.21,69.34,1.06,1058,74.35,0,0,71.77,71.79,0,4445,0,0,70.61,70.23,0.34,0 "2009-10-25 23:45:00",14346,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.71,71.64,0.2,4445,0,0,70.42,70.04,0.3,0,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.75,71.78,0.109,4445,0,0,70.49,70.17,0.319,0,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.94,71.99,0.37,4445,0,0,70.61,70.23,0.35,0,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.52,71.49,0,4445,0,0,70.42,70.04,0.29,0 "2009-10-26 00:00:00",14347,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.5,71.29,0.2,4445,0,0,70.23,70.04,0.27,0,0,0,68.39,69.34,1.059,1058,74.35,0,0,71.51,71.51,0.126,4445,0,0,70.37,70.04,0.28,0,0,0,68.39,69.34,1.06,1058,74.35,0,0,71.81,71.75,0.39,4445,0,0,70.42,70.04,0.31,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.3,71.29,0,4445,0,0,70.23,70.04,0.26,0 "2009-10-26 00:15:00",14348,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.36,71.1,0.25,4445,0,0,70.23,69.85,0.24,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.4,71.3,0.122,4445,0,0,70.23,70,0.259,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.66,71.55,0.39,4445,0,0,70.23,70.04,0.29,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.15,71.07,0,4445,0,0,70.23,69.85,0.23,0 "2009-10-26 00:30:00",14349,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.1,70.94,0,4445,0,0,70.04,69.85,0.24,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.25,71.11,0.141,4445,0,0,70.19,69.85,0.247,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.51,71.36,0.47,4445,0,0,70.23,69.85,0.26,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.06,70.92,0,4445,0,0,70.04,69.85,0.23,0 "2009-10-26 00:45:00",14350,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.16,70.99,0.33,4445,0,0,70.04,69.85,0.25,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.15,70.99,0.155,4445,0,0,70.04,69.85,0.24,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.4,71.26,0.46,4445,0,0,70.04,69.85,0.26,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.97,70.82,0,4445,0,0,70.04,69.85,0.23,0 "2009-10-26 01:00:00",14351,0,0,68.39,69.34,0.87,1058,74.35,0,0,71,70.89,0,4445,0,0,70.04,69.67,0.23,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.07,70.91,0.181,4445,0,0,70.04,69.71,0.239,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.22,71.13,0.48,4445,0,0,70.04,69.85,0.26,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.88,70.72,0,4445,0,0,70.04,69.67,0.23,0 "2009-10-26 01:15:00",14352,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.96,70.8,0,4445,0,0,69.86,69.67,0.25,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.99,70.83,0.182,4445,0,0,69.88,69.67,0.241,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.2,70.97,0.49,4445,0,0,70.04,69.67,0.26,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.82,70.64,0,4445,0,0,69.86,69.67,0.23,0 "2009-10-26 01:30:00",14353,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.81,70.68,0,4445,0,0,69.86,69.49,0.25,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.89,70.71,0.159,4445,0,0,69.86,69.64,0.238,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,71.16,70.9,0.5,4445,0,0,69.86,69.67,0.26,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.74,70.55,0,4445,0,0,69.86,69.49,0.22,0 "2009-10-26 01:45:00",14354,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.67,70.64,0,4445,0,0,69.67,69.49,0.25,0,0,0,68.39,69.16,0.87,1058,74.35,0,0,70.83,70.66,0.163,4445,0,0,69.84,69.49,0.237,0,0,0,68.39,69.34,0.87,1058,74.35,0,0,70.97,70.8,0.51,4445,0,0,69.86,69.49,0.26,0,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.62,70.51,0,4445,0,0,69.67,69.49,0.22,0 "2009-10-26 02:00:00",14355,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.75,70.57,0.09,4445,0,0,69.67,69.49,0.25,0,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.78,70.61,0.182,4445,0,0,69.67,69.49,0.237,0,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.97,70.67,0.5,4445,0,0,69.67,69.49,0.26,0,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.58,70.57,0,4445,0,0,69.67,69.49,0.23,0 "2009-10-26 02:15:00",14356,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.71,70.56,0.31,4445,0,0,69.67,69.49,0.23,0,0,0,68.29,69.15,0.87,1058,74.35,0,0,70.72,70.57,0.159,4445,0,0,69.67,69.49,0.234,0,0,0,68.39,69.15,0.87,1058,74.35,0,0,70.89,70.67,0.49,4445,0,0,69.67,69.49,0.26,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.56,70.38,0,4445,0,0,69.67,69.49,0.22,0 "2009-10-26 02:30:00",14357,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.65,70.48,0.11,4445,0,0,69.67,69.49,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.67,70.52,0.166,4445,0,0,69.67,69.49,0.232,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.88,70.68,0.44,4445,0,0,69.67,69.49,0.25,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.51,70.38,0,4445,0,0,69.67,69.49,0.22,0 "2009-10-26 02:45:00",14358,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.63,70.48,0.18,4445,0,0,69.67,69.49,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.63,70.48,0.163,4445,0,0,69.67,69.49,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.69,70.61,0.5,4445,0,0,69.67,69.49,0.25,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.44,70.48,0,4445,0,0,69.67,69.49,0.21,0 "2009-10-26 03:00:00",14359,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.57,70.39,0.31,4445,0,0,69.67,69.3,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.6,70.45,0.171,4445,0,0,69.67,69.33,0.231,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.79,70.63,0.5,4445,0,0,69.67,69.49,0.24,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.47,70.27,0,4445,0,0,69.67,69.3,0.22,0 "2009-10-26 03:15:00",14360,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.59,70.43,0.16,4445,0,0,69.67,69.3,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.57,70.43,0.164,4445,0,0,69.67,69.3,0.231,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.66,70.59,0.48,4445,0,0,69.67,69.3,0.24,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.4,70.31,0,4445,0,0,69.67,69.3,0.22,0 "2009-10-26 03:30:00",14361,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.45,70.38,0.26,4445,0,0,69.67,69.3,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.54,70.41,0.151,4445,0,0,69.67,69.3,0.231,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.74,70.54,0.48,4445,0,0,69.67,69.3,0.25,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.35,70.25,0,4445,0,0,69.67,69.3,0.22,0 "2009-10-26 03:45:00",14362,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.57,70.39,0,4445,0,0,69.67,69.3,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.52,70.38,0.136,4445,0,0,69.67,69.3,0.232,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.72,70.56,0.48,4445,0,0,69.67,69.3,0.25,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.35,70.2,0,4445,0,0,69.67,69.3,0.22,0 "2009-10-26 04:00:00",14363,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.36,70.38,0,4445,0,0,69.67,69.3,0.23,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.49,70.38,0.146,4445,0,0,69.67,69.3,0.229,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.67,70.55,0.47,4445,0,0,69.67,69.3,0.24,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.34,70.18,0,4445,0,0,69.67,69.3,0.21,0 "2009-10-26 04:15:00",14364,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.47,70.37,0.22,4445,0,0,69.48,69.3,0.23,0,0,0,68.2,69.13,0.87,1058,74.35,0,0,70.48,70.36,0.157,4445,0,0,69.64,69.3,0.229,0,0,0,68.2,69.15,0.87,1058,74.35,0,0,70.67,70.43,0.47,4445,0,0,69.67,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.33,70.18,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 04:30:00",14365,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.45,70.35,0.13,4445,0,0,69.48,69.3,0.22,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.46,70.35,0.147,4445,0,0,69.48,69.3,0.228,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.66,70.43,0.45,4445,0,0,69.48,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.29,70.17,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 04:45:00",14366,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.44,70.31,0,4445,0,0,69.48,69.3,0.23,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.43,70.34,0.132,4445,0,0,69.48,69.3,0.227,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.61,70.47,0.45,4445,0,0,69.48,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.27,70.27,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 05:00:00",14367,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.42,70.3,0.11,4445,0,0,69.48,69.3,0.22,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.41,70.31,0.143,4445,0,0,69.48,69.3,0.228,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.51,70.51,0.45,4445,0,0,69.48,69.3,0.25,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.24,70.13,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 05:15:00",14368,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.39,70.25,0,4445,0,0,69.48,69.3,0.22,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.37,70.3,0.122,4445,0,0,69.48,69.3,0.227,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.6,70.31,0.45,4445,0,0,69.48,69.3,0.23,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.22,70.14,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 05:30:00",14369,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.36,70.27,0.19,4445,0,0,69.48,69.3,0.23,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.38,70.27,0.141,4445,0,0,69.48,69.3,0.226,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.53,70.42,0.44,4445,0,0,69.48,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.2,70.14,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 05:45:00",14370,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.51,70.26,0,4445,0,0,69.48,69.3,0.23,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.31,70.24,0.123,4445,0,0,69.48,69.3,0.225,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.51,70.29,0.39,4445,0,0,69.48,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.22,70.07,0,4445,0,0,69.48,69.3,0.21,0 "2009-10-26 06:00:00",14371,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.3,70.3,0.12,4445,0,0,69.48,69.12,0.23,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.32,70.24,0.136,4445,0,0,69.48,69.21,0.226,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.52,70.43,0.41,4445,0,0,69.48,69.3,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.15,70.07,0,4445,0,0,69.48,69.12,0.21,0 "2009-10-26 06:15:00",14372,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.15,70.31,0.27,4445,0,0,69.29,69.12,0.22,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.33,70.25,0.123,4445,0,0,69.47,69.12,0.228,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.51,70.41,0.42,4445,0,0,69.48,69.12,0.24,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.15,70.09,0,4445,0,0,69.29,69.12,0.21,0 "2009-10-26 06:30:00",14373,0,0,67.81,68.76,0.87,1058,74.35,0,0,70.31,70.37,0,4445,0,0,69.09,68.92,0.2,0,0,0,68.02,68.83,0.87,1058,74.35,0,0,70.32,70.28,0.128,4445,0,0,69.25,69.04,0.212,0,0,0,68.2,68.95,0.87,1058,74.35,0,0,70.47,70.41,0.37,4445,0,0,69.29,69.12,0.23,0,0,0,67.81,68.76,0.87,1058,74.35,0,0,70.15,70.15,0,4445,0,0,69.09,68.92,0.19,0 "2009-10-26 06:45:00",14374,0,0,67.61,68.56,0.87,1058,74.35,0,0,70.24,70.21,0,4445,0,0,68.9,68.73,0.19,0,0,0,67.74,68.64,0.87,1058,74.35,0,0,70.26,70.22,0.092,4445,0,0,69.03,68.82,0.193,0,0,0,67.81,68.76,0.87,1058,74.35,0,0,70.45,70.29,0.34,4445,0,0,69.09,68.92,0.21,0,0,0,67.61,68.56,0.87,1058,74.35,0,0,70.1,70.05,0,4445,0,0,68.9,68.73,0.18,0 "2009-10-26 07:00:00",14375,0,0,67.41,68.37,0.87,1058,74.35,0,0,70.17,70.21,0,4445,0,0,68.71,68.54,0.25,0,0,0,67.51,68.45,0.87,1058,74.35,0,0,70.17,70.21,0.087,4445,0,0,68.88,68.62,0.218,0,0,0,67.61,68.56,0.87,1058,74.35,0,0,70.25,70.21,0.32,4445,0,0,68.9,68.73,0.26,0,0,0,67.41,68.37,0.87,1058,74.35,0,0,70.05,70.21,0,4445,0,0,68.71,68.54,0.19,0 "2009-10-26 07:15:00",14376,0,0,67.21,68.17,0.87,1058,74.35,0,0,70.08,70.23,0,4445,0,0,68.71,68.35,0.29,0,0,0,67.3,68.27,0.87,1058,74.35,0,0,70.13,70.23,0.112,4445,0,0,68.71,68.46,0.273,0,0,0,67.41,68.37,0.87,1058,74.35,0,0,70.27,70.23,0.32,4445,0,0,68.71,68.54,0.31,0,0,0,67.21,68.17,0.87,1058,74.35,0,0,69.96,70.21,0,4445,0,0,68.71,68.35,0.24,0 "2009-10-26 07:30:00",14377,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.99,70.15,0.15,4445,0,0,68.51,68.15,0.27,0,0,0,67.12,68.12,0.87,1058,74.35,0,0,70.06,70.21,0.122,4445,0,0,68.66,68.31,0.311,0,0,0,67.21,68.17,0.87,1058,74.35,0,0,70.18,70.23,0.43,4445,0,0,68.71,68.35,0.35,0,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.92,70.15,0,4445,0,0,68.51,68.15,0.27,0 "2009-10-26 07:45:00",14378,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.86,69.98,0,4445,0,0,67.71,67.57,0,0,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.97,70.05,0.088,4445,0,0,68.01,67.85,0.141,0,0,0,67.01,67.98,0.87,1058,74.35,0,0,70.06,70.19,0.39,4445,0,0,68.51,68.15,0.26,0,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.77,69.8,0,4445,0,0,67.71,67.57,0,0 "2009-10-26 08:00:00",14379,0,0,67.01,67.78,0.87,1058,74.35,0,0,69.81,69.77,0,4445,0,0,67.33,67.37,0,0,0,0,67.01,67.87,0.87,1058,74.35,0,0,69.85,69.88,0.035,4445,0,0,67.47,67.41,0.002,0,0,0,67.01,67.98,0.87,1058,74.35,0,0,69.91,69.98,0.28,4445,0,0,67.71,67.57,0.09,0,0,0,67.01,67.78,0.87,1058,74.35,0,0,69.81,69.69,0,4445,0,0,67.33,67.37,0,0 "2009-10-26 08:15:00",14380,0,0,66.81,67.58,0.87,1058,74.35,0,0,69.69,69.68,0,4445,0,0,67.33,67.18,0.09,0,0,0,66.84,67.78,0.87,1058,74.35,0,0,69.73,69.71,0.022,4445,0,0,67.33,67.18,0.053,0,0,0,67.01,67.78,0.87,1058,74.35,0,0,69.82,69.77,0.22,4445,0,0,67.33,67.37,0.1,0,0,0,66.81,67.58,0.87,1058,74.35,0,0,69.59,69.57,0,4445,0,0,67.33,67.18,0,0 "2009-10-26 08:30:00",14381,0,0,66.81,67.58,0.67,1058,74.35,0,0,69.61,69.58,0,4445,0,0,67.33,67.18,0.11,0,0,0,66.81,67.58,0.867,1058,74.35,0,0,69.61,69.59,0.012,4445,0,0,67.33,67.18,0.099,0,0,0,66.81,67.58,0.87,1058,74.35,0,0,69.71,69.68,0.24,4445,0,0,67.33,67.18,0.12,0,0,0,66.81,67.58,0.67,1058,74.35,0,0,69.51,69.58,0,4445,0,0,67.33,67.18,0,0 "2009-10-26 08:45:00",14382,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.59,69.58,0,4445,0,0,67.33,67.18,0.11,0,0,0,66.81,67.55,0.67,1058,74.35,0,0,69.59,69.58,0.006,4445,0,0,67.33,67.18,0.11,0,0,0,66.81,67.58,0.67,1058,74.35,0,0,69.67,69.58,0.16,4445,0,0,67.33,67.18,0.12,0,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.44,69.58,0,4445,0,0,67.33,67.18,0.09,0 "2009-10-26 09:00:00",14383,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.47,69.47,0,4445,0,0,67.33,67.18,0.11,0,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.47,69.53,0.004,4445,0,0,67.33,67.18,0.106,0,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.59,69.64,0.15,4445,0,0,67.33,67.18,0.12,0,0,0,66.81,67.4,0.67,1058,74.35,0,0,69.47,69.36,0,4445,0,0,67.33,67.18,0.09,0 "2009-10-26 09:15:00",14384,0,0,65.98,70.24,4.39,1058,74.35,0,0,69.45,69.47,0,4445,0,0,67.33,67.18,0.1,0,0,0,66.33,69.11,2.889,1058,74.35,0,0,69.46,69.47,0.012,4445,0,0,67.33,67.18,0.1,0,0,0,66.81,70.24,4.39,1058,74.35,0,0,69.49,69.47,0.18,4445,0,0,67.33,67.18,0.12,0,0,0,65.98,67.4,0.67,1058,74.35,0,0,69.45,69.47,0,4445,0,0,67.33,67.18,0.09,0 "2009-10-26 09:30:00",14385,0,0,65.98,70.05,3.99,1058,74.35,0,0,69.36,69.41,0,4445,0,0,67.14,67.18,0.09,0,0,0,65.98,70.16,4.152,1058,74.35,0,0,69.38,69.45,0.024,4445,0,0,67.18,67.18,0.095,0,0,0,65.98,70.24,4.39,1058,74.35,0,0,69.53,69.55,0.21,4445,0,0,67.33,67.18,0.11,0,0,0,65.98,70.05,3.99,1058,74.35,0,0,69.29,69.26,0,4445,0,0,67.14,67.18,0,0 "2009-10-26 09:45:00",14386,0,0,65.98,69.85,3.62,1058,74.35,0,0,69.36,69.31,0.12,4445,0,0,67.14,66.98,0.1,0,0,0,65.98,69.88,3.789,1058,74.35,0,0,69.36,69.41,0.039,4445,0,0,67.14,67.03,0.095,0,0,0,65.98,70.05,3.99,1058,74.35,0,0,69.36,69.41,0.2,4445,0,0,67.14,67.18,0.11,0,0,0,65.98,69.67,3.62,1058,74.35,0,0,69.36,69.31,0,4445,0,0,67.14,66.98,0.09,0 "2009-10-26 10:00:00",14387,0,0,65.98,69.65,3.42,1058,74.35,0,0,69.23,69.31,0,4445,0,0,67.14,66.98,0.09,0,0,0,65.98,69.76,3.58,1058,74.35,0,0,69.3,69.31,0.039,4445,0,0,67.14,66.98,0.098,0,0,0,65.98,69.85,3.62,1058,74.35,0,0,69.4,69.31,0.23,4445,0,0,67.14,66.98,0.12,0,0,0,65.98,69.65,3.42,1058,74.35,0,0,69.19,69.31,0,4445,0,0,67.14,66.98,0.09,0 "2009-10-26 10:15:00",14388,0,0,66.17,69.47,3.23,1058,74.35,0,0,69.23,69.3,0,4445,0,0,67.14,66.98,0.11,0,0,0,66.1,69.4,3.257,1058,74.35,0,0,69.23,69.31,0.051,4445,0,0,67.14,66.98,0.101,0,0,0,66.17,69.65,3.42,1058,74.35,0,0,69.23,69.36,0.29,4445,0,0,67.14,66.98,0.12,0,0,0,65.98,69.27,3.23,1058,74.35,0,0,69.23,69.3,0,4445,0,0,67.14,66.98,0.09,0 "2009-10-26 10:30:00",14389,0,0,66.17,69.07,2.83,1058,74.35,0,0,69.13,69.17,0,4445,0,0,67.14,66.98,0.09,0,0,0,66.17,69.33,3.097,1058,74.35,0,0,69.19,69.19,0.058,4445,0,0,67.14,66.98,0.102,0,0,0,66.17,69.47,3.23,1058,74.35,0,0,69.23,69.33,0.28,4445,0,0,67.14,66.98,0.12,0,0,0,66.17,69.07,2.83,1058,74.35,0,0,69.13,69.1,0,4445,0,0,67.14,66.98,0.09,0 "2009-10-26 10:45:00",14390,0,0,66.17,68.66,2.44,1058,74.35,0,0,69.13,69.17,0,4445,0,0,66.95,66.98,0.12,0,0,0,66.17,68.86,2.588,1058,74.35,0,0,69.13,69.17,0.067,4445,0,0,67.01,66.98,0.101,0,0,0,66.17,69.07,2.83,1058,74.35,0,0,69.13,69.17,0.3,4445,0,0,67.14,66.98,0.12,0,0,0,66.17,68.66,2.44,1058,74.35,0,0,69.13,69.17,0,4445,0,0,66.95,66.98,0.09,0 "2009-10-26 11:00:00",14391,0,0,66.17,68.46,2.25,1058,74.35,0,0,69.07,69.17,0.16,4445,0,0,66.95,66.98,0.11,0,0,0,66.17,68.52,2.261,1058,74.35,0,0,69.08,69.17,0.065,4445,0,0,66.95,66.98,0.105,0,0,0,66.17,68.66,2.44,1058,74.35,0,0,69.13,69.17,0.31,4445,0,0,66.95,66.98,0.12,0,0,0,66.17,68.46,2.25,1058,74.35,0,0,69.07,69.17,0,4445,0,0,66.95,66.98,0.09,0 "2009-10-26 11:15:00",14392,0,0,65.71,71.15,5.42,1058,74.35,0,0,69,69.08,0.15,4445,0,0,66.95,66.79,0.09,0,0,0,65.99,69.58,3.587,1058,74.35,0,0,69.02,69.1,0.083,4445,0,0,66.95,66.97,0.1,0,0,0,66.17,71.15,5.42,1058,74.35,0,0,69.07,69.17,0.33,4445,0,0,66.95,66.98,0.12,0,0,0,65.71,68.46,2.25,1058,74.35,0,0,68.87,69.08,0,4445,0,0,66.95,66.79,0.09,0 "2009-10-26 11:30:00",14393,0,0,65.71,70.95,5.23,1058,74.35,0,0,68.9,68.98,0.16,4445,0,0,66.95,66.79,0.1,0,0,0,65.71,71,5.362,1058,74.35,0,0,68.98,69.07,0.086,4445,0,0,66.95,66.79,0.081,0,0,0,65.71,71.15,5.42,1058,74.35,0,0,69,69.08,0.31,4445,0,0,66.95,66.79,0.11,0,0,0,65.71,70.95,5.22,1058,74.35,0,0,68.9,68.98,0,4445,0,0,66.95,66.79,0,0 "2009-10-26 11:45:00",14394,0,0,65.71,70.16,4.27,1058,74.35,0,0,68.9,68.98,0.12,4445,0,0,66.95,66.79,0.11,0,0,0,65.71,70.56,4.815,1058,74.35,0,0,68.9,68.98,0.096,4445,0,0,66.95,66.79,0.095,0,0,0,65.71,70.95,5.23,1058,74.35,0,0,68.9,68.98,0.32,4445,0,0,66.95,66.79,0.12,0,0,0,65.71,70.16,4.27,1058,74.35,0,0,68.9,68.98,0,4445,0,0,66.95,66.79,0,0 "2009-10-26 12:00:00",14395,0,0,65.89,69.55,3.51,1058,74.35,0,0,68.82,68.98,0.25,4445,0,0,66.77,66.79,0.09,0,0,0,65.79,69.83,3.932,1058,74.35,0,0,68.87,68.98,0.098,4445,0,0,66.92,66.79,0.096,0,0,0,65.89,70.16,4.27,1058,74.35,0,0,68.96,68.98,0.34,4445,0,0,66.95,66.79,0.12,0,0,0,65.71,69.55,3.51,1058,74.35,0,0,68.7,68.98,0,4445,0,0,66.77,66.79,0,0 "2009-10-26 12:15:00",14396,0,0,66.08,68.75,2.53,1058,74.35,0,0,68.82,68.84,0,4445,0,0,66.77,66.6,0.1,0,0,0,66.03,68.99,2.875,1058,74.35,0,0,68.82,68.87,0.08,4445,0,0,66.77,66.72,0.094,0,0,0,66.08,69.55,3.51,1058,74.35,0,0,68.82,69.03,0.32,4445,0,0,66.77,66.79,0.11,0,0,0,65.89,68.75,2.53,1058,74.35,0,0,68.82,68.79,0,4445,0,0,66.77,66.6,0,0 "2009-10-26 12:30:00",14397,0,0,66.08,68.17,1.94,1058,74.35,0,0,68.7,68.84,0,4445,0,0,66.77,66.6,0.1,0,0,0,66.08,68.43,2.24,1058,74.35,0,0,68.78,68.84,0.084,4445,0,0,66.77,66.6,0.097,0,0,0,66.08,68.75,2.53,1058,74.35,0,0,68.82,68.84,0.32,4445,0,0,66.77,66.6,0.12,0,0,0,66.08,68.17,1.94,1058,74.35,0,0,68.7,68.84,0,4445,0,0,66.77,66.6,0.09,0 "2009-10-26 12:45:00",14398,0,0,66.27,67.77,1.35,1058,74.35,0,0,68.7,68.84,0,4445,0,0,66.77,66.6,0.1,0,0,0,66.16,67.98,1.718,1058,74.35,0,0,68.7,68.84,0.086,4445,0,0,66.77,66.6,0.097,0,0,0,66.27,68.17,1.94,1058,74.35,0,0,68.7,68.84,0.32,4445,0,0,66.77,66.6,0.11,0,0,0,66.08,67.77,1.35,1058,74.35,0,0,68.7,68.84,0,4445,0,0,66.77,66.6,0.09,0 "2009-10-26 13:00:00",14399,0,0,66.27,67.58,1.16,1058,74.35,0,0,68.7,68.79,0.21,4445,0,0,66.59,66.6,0.1,0,0,0,66.27,67.62,1.304,1058,74.35,0,0,68.7,68.82,0.081,4445,0,0,66.6,66.6,0.099,0,0,0,66.27,67.77,1.35,1058,74.35,0,0,68.7,68.84,0.33,4445,0,0,66.77,66.6,0.12,0,0,0,66.27,67.58,1.16,1058,74.35,0,0,68.7,68.79,0,4445,0,0,66.59,66.6,0,0 "2009-10-26 13:15:00",14400,0,0,66.27,67.39,1.16,1058,74.35,0,0,68.66,68.73,0,4445,0,0,66.59,66.41,0.12,0,0,0,66.27,67.4,1.16,1058,74.35,0,0,68.68,68.79,0.097,4445,0,0,66.59,66.44,0.099,0,0,0,66.27,67.58,1.16,1058,74.35,0,0,68.7,68.79,0.33,4445,0,0,66.59,66.6,0.12,0,0,0,66.27,67.39,1.16,1058,74.35,0,0,68.52,68.73,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 13:30:00",14401,0,0,66.27,67.19,0.99,1058,74.35,0,0,68.58,68.73,0.1,4445,0,0,66.59,66.41,0.12,0,0,0,66.27,67.21,0.996,1058,74.35,0,0,68.61,68.73,0.097,4445,0,0,66.59,66.41,0.103,0,0,0,66.27,67.39,1.16,1058,74.35,0,0,68.66,68.73,0.32,4445,0,0,66.59,66.41,0.12,0,0,0,66.27,67.19,0.99,1058,74.35,0,0,68.47,68.73,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 13:45:00",14402,0,0,66.08,68,1.99,1058,74.35,0,0,68.58,68.73,0.13,4445,0,0,66.59,66.41,0.12,0,0,0,66.18,67.54,1.42,1058,74.35,0,0,68.58,68.73,0.096,4445,0,0,66.59,66.41,0.107,0,0,0,66.27,68,1.99,1058,74.35,0,0,68.58,68.73,0.33,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.19,0.99,1058,74.35,0,0,68.58,68.73,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 14:00:00",14403,0,0,66.08,67.61,1.6,1058,74.35,0,0,68.58,68.65,0,4445,0,0,66.59,66.41,0.11,0,0,0,66.08,67.73,1.696,1058,74.35,0,0,68.58,68.65,0.081,4445,0,0,66.59,66.41,0.109,0,0,0,66.08,68,1.99,1058,74.35,0,0,68.58,68.73,0.31,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.61,1.6,1058,74.35,0,0,68.58,68.65,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 14:15:00",14404,0,0,66.08,67.41,1.23,1058,74.35,0,0,68.58,68.65,0,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.47,1.411,1058,74.35,0,0,68.58,68.65,0.094,4445,0,0,66.59,66.41,0.103,0,0,0,66.08,67.61,1.6,1058,74.35,0,0,68.58,68.65,0.33,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.41,1.23,1058,74.35,0,0,68.58,68.65,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 14:30:00",14405,0,0,66.08,67.21,1.23,1058,74.35,0,0,68.45,68.65,0,4445,0,0,66.59,66.41,0.11,0,0,0,66.08,67.24,1.23,1058,74.35,0,0,68.56,68.65,0.078,4445,0,0,66.59,66.41,0.108,0,0,0,66.08,67.41,1.23,1058,74.35,0,0,68.58,68.65,0.31,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.21,1.23,1058,74.35,0,0,68.38,68.65,0,4445,0,0,66.59,66.41,0.09,0 "2009-10-26 14:45:00",14406,0,0,66.08,67.21,1.06,1058,74.35,0,0,68.45,68.55,0.26,4445,0,0,66.41,66.41,0.12,0,0,0,66.08,67.21,1.098,1058,74.35,0,0,68.45,68.64,0.091,4445,0,0,66.45,66.41,0.107,0,0,0,66.08,67.21,1.23,1058,74.35,0,0,68.45,68.69,0.32,4445,0,0,66.59,66.41,0.12,0,0,0,66.08,67.21,1.06,1058,74.35,0,0,68.45,68.48,0,4445,0,0,66.41,66.41,0.09,0 "2009-10-26 15:00:00",14407,0,0,66.08,67.42,1.25,1058,74.35,0,0,68.45,68.65,0.35,4445,0,0,66.41,66.41,0.11,0,0,0,66.08,67.1,1.002,1058,74.35,0,0,68.45,68.57,0.101,4445,0,0,66.41,66.41,0.113,0,0,0,66.08,67.42,1.25,1058,74.35,0,0,68.45,68.71,0.35,4445,0,0,66.41,66.41,0.13,0,0,0,66.08,67.02,0.86,1058,74.35,0,0,68.45,68.55,0,4445,0,0,66.41,66.41,0.09,0 "2009-10-26 15:15:00",14408,0,0,65.46,69.75,4.4,1058,74.35,0,0,68.45,68.65,0.15,4445,0,0,66.41,66.41,0.1,0,0,0,65.66,69.07,3.506,1058,74.35,0,0,68.45,68.65,0.108,4445,0,0,66.41,66.41,0.099,0,0,0,66.08,69.75,4.4,1058,74.35,0,0,68.45,68.65,0.35,4445,0,0,66.41,66.41,0.12,0,0,0,65.46,67.42,1.45,1058,74.35,0,0,68.45,68.65,0,4445,0,0,66.41,66.41,0,0 "2009-10-26 15:30:00",14409,0,0,65.46,69.35,3.84,1058,74.35,0,0,68.45,68.61,0,4445,0,0,66.41,66.41,0.09,0,0,0,65.46,69.57,4.118,1058,74.35,0,0,68.45,68.62,0.11,4445,0,0,66.41,66.41,0.097,0,0,0,65.46,69.75,4.4,1058,74.35,0,0,68.45,68.65,0.36,4445,0,0,66.41,66.41,0.12,0,0,0,65.46,69.35,3.84,1058,74.35,0,0,68.45,68.61,0,4445,0,0,66.41,66.41,0.09,0 "2009-10-26 15:45:00",14410,0,0,65.46,69.35,3.84,1058,74.35,0,0,68.45,68.61,0.1,4445,0,0,66.41,66.41,0.1,0,0,0,65.46,69.28,3.774,1058,74.35,0,0,68.45,68.61,0.136,4445,0,0,66.41,66.41,0.1,0,0,0,65.46,69.35,3.84,1058,74.35,0,0,68.45,68.61,0.37,4445,0,0,66.41,66.41,0.12,0,0,0,65.46,69.15,3.64,1058,74.35,0,0,68.45,68.61,0,4445,0,0,66.41,66.41,0,0 "2009-10-26 16:00:00",14411,0,0,64.59,73,8.45,1058,74.35,0,0,68.41,68.54,0,4445,0,0,66.41,66.41,0.11,0,0,0,65,71.39,6.409,1058,74.35,0,0,68.45,68.57,0.115,4445,0,0,66.41,66.41,0.106,0,0,0,65.46,73.19,8.66,1058,74.35,0,0,68.45,68.61,0.37,4445,0,0,66.41,66.41,0.13,0,0,0,64.59,69.15,3.64,1058,74.35,0,0,68.41,68.54,0,4445,0,0,66.41,66.41,0.09,0 "2009-10-26 16:15:00",14412,0,0,64.59,73.58,8.92,1058,74.35,0,0,68.41,68.54,0.18,4445,0,0,66.41,66.41,0.1,0,0,0,64.59,72.75,8.17,1058,74.35,0,0,68.41,68.54,0.129,4445,0,0,66.41,66.41,0.102,0,0,0,64.59,73.58,8.92,1058,74.35,0,0,68.41,68.54,0.37,4445,0,0,66.41,66.41,0.12,0,0,0,64.59,72.21,7.47,1058,74.35,0,0,68.41,68.54,0,4445,0,0,66.41,66.41,0.09,0 "2009-10-26 16:30:00",14413,0,0,64.97,72.55,7.51,1058,74.35,0,0,68.32,68.51,0.18,4445,0,0,66.41,66.23,0.1,0,0.006,0,64.64,73.7,9.06,1058,74.35,0,0,68.38,68.53,0.116,4445,0,0,66.41,66.27,0.095,0,1,0,64.97,74.24,9.78,1058,74.35,0,0,68.41,68.58,0.36,4445,0,0,66.41,66.41,0.11,0,0,0,64.59,72.55,7.51,1058,74.35,0,0,68.2,68.36,0,4445,0,0,66.41,66.23,0,0 "2009-10-26 16:45:00",14414,0,0,65.35,70.91,5.5,1058,74.35,0,0,68.32,68.48,0,4445,0,0,66.41,66.23,0.09,0,0,0,65.18,71.68,6.404,1058,74.35,0,0,68.32,68.5,0.122,4445,0,0,66.41,66.23,0.096,0,0,0,65.35,72.55,7.51,1058,74.35,0,0,68.32,68.51,0.35,4445,0,0,66.41,66.23,0.11,0,0,0,64.97,70.91,5.5,1058,74.35,0,0,68.32,68.48,0,4445,0,0,66.41,66.23,0.09,0 "2009-10-26 17:00:00",14415,0,0,65.54,69.92,4.31,1058,74.35,0,0,68.32,68.36,0,4445,0,0,66.23,66.23,0.1,0,0,0,65.46,70.43,4.858,1058,74.35,0,0,68.32,68.47,0.106,4445,0,0,66.33,66.23,0.098,0,0,0,65.54,70.91,5.5,1058,74.35,0,0,68.32,68.48,0.36,4445,0,0,66.41,66.23,0.12,0,0,0,65.35,69.92,4.31,1058,74.35,0,0,68.32,68.3,0,4445,0,0,66.23,66.23,0,0 "2009-10-26 17:15:00",14416,0,0,65.72,69.12,3.35,1058,73.34,0,0,68.32,68.36,0.15,4445,0,0,66.23,66.23,0.11,0,0,0,65.64,69.49,3.75,1058,73.86,0,0,68.32,68.36,0.121,4445,0,0,66.23,66.23,0.103,0,0,0,65.72,69.92,4.31,1058,74.35,0,0,68.32,68.36,0.34,4445,0,0,66.23,66.23,0.12,0,0,0,65.54,69.12,3.35,1058,73.34,0,0,68.32,68.36,0,4445,0,0,66.23,66.23,0.09,0 "2009-10-26 17:30:00",14417,0,0,65.72,68.52,2.58,1058,73.34,0,0,68.31,68.36,0,4445,0,0,66.23,66.04,0.09,0,0,0,65.72,68.79,2.959,1058,73.34,0,0,68.32,68.36,0.121,4445,0,0,66.23,66.13,0.103,0,0,0,65.72,69.12,3.35,1058,73.34,0,0,68.32,68.36,0.35,4445,0,0,66.23,66.23,0.12,0,0,0,65.72,68.52,2.58,1058,73.34,0,0,68.31,68.36,0,4445,0,0,66.23,66.04,0,0 "2009-10-26 17:45:00",14418,0,0,65.72,67.95,2.2,1058,73.34,0,0,68.25,68.36,0,4445,0,0,66.23,66.04,0.1,0,0,0,65.72,68.25,2.38,1058,73.34,0,0,68.27,68.36,0.101,4445,0,0,66.23,66.04,0.102,0,0,0,65.72,68.52,2.58,1058,73.34,0,0,68.31,68.36,0.31,4445,0,0,66.23,66.04,0.12,0,0,0,65.72,67.95,2.2,1058,73.34,0,0,68.25,68.36,0,4445,0,0,66.23,66.04,0.09,0 "2009-10-26 18:00:00",14419,0,0,65.72,67.56,1.81,1058,73.34,0,0,68.11,68.2,0.15,4445,0,0,66.04,66.04,0.12,0,0,0,65.72,67.82,1.961,1058,73.34,0,0,68.23,68.26,0.084,4445,0,0,66.13,66.04,0.107,0,0,0,65.72,67.95,2.2,1058,73.34,0,0,68.25,68.39,0.28,4445,0,0,66.23,66.04,0.12,0,0,0,65.72,67.56,1.81,1058,73.34,0,0,68.11,68.17,0,4445,0,0,66.04,66.04,0.09,0 "2009-10-26 18:15:00",14420,0,0,65.91,67.37,1.42,1058,73.34,0,0,68.26,68.38,0,4445,0,0,66.42,66.24,0.17,0,0,0,65.74,67.47,1.644,1058,73.34,0,0,68.13,68.21,0.096,4445,0,0,66.09,66.06,0.121,0,0,0,65.91,67.56,1.81,1058,73.34,0,0,68.26,68.38,0.28,4445,0,0,66.42,66.24,0.18,0,0,0,65.72,67.37,1.42,1058,73.34,0,0,68.11,68.2,0,4445,0,0,66.04,66.04,0.09,0 "2009-10-26 18:30:00",14421,0,0,66.28,67.55,1.22,1058,73.34,0,0,68.64,68.75,0.17,4445,0,0,67.39,67.2,0.24,0,0,0,66.09,67.39,1.346,1058,73.34,0,0,68.44,68.55,0.131,4445,0,0,66.98,66.74,0.232,0,0,0,66.28,67.55,1.42,1058,73.34,0,0,68.64,68.75,0.36,4445,0,0,67.39,67.2,0.26,0,0,0,65.91,67.37,1.22,1058,73.34,0,0,68.26,68.38,0,4445,0,0,66.42,66.24,0.18,0 "2009-10-26 18:45:00",14422,0,0,66.66,67.74,1.02,1058,73.34,0,0,69.2,69.36,0.12,4445,0,0,68.14,67.79,0.2,0,0,0,66.52,67.62,1.166,1058,73.34,0,0,68.94,69.09,0.125,4445,0,0,67.81,67.56,0.232,0,0,0,66.66,67.74,1.22,1058,73.34,0,0,69.2,69.43,0.38,4445,0,0,68.14,67.79,0.26,0,0,0,66.28,67.55,1.02,1058,73.34,0,0,68.64,68.75,0,4445,0,0,67.39,67.2,0.2,0 "2009-10-26 19:00:00",14423,0,0,67.02,67.92,1.02,1058,73.34,0,0,69.62,69.85,0.19,4445,0,0,68.52,68.35,0.17,0,0,0,66.91,67.85,1.02,1058,73.34,0,0,69.42,69.6,0.161,4445,0,0,68.34,68.15,0.185,0,0,0,67.02,67.92,1.02,1058,73.34,0,0,69.62,69.85,0.38,4445,0,0,68.52,68.35,0.22,0,0,0,66.66,67.74,1.02,1058,73.34,0,0,69.2,69.36,0,4445,0,0,68.14,67.79,0.16,0 "2009-10-26 19:15:00",14424,0,0,67.4,68.29,0.84,1058,73.34,0,0,70.09,70.25,0.2,4445,0,0,68.9,68.73,0.15,0,0,0,67.29,68.13,0.882,1058,73.34,0,0,69.88,70.1,0.212,4445,0,0,68.76,68.59,0.155,0,0,0,67.4,68.29,1.02,1058,73.34,0,0,70.2,70.39,0.38,4445,0,0,68.9,68.73,0.17,0,0,0,67.02,67.92,0.84,1058,73.34,0,0,69.62,69.85,0,4445,0,0,68.52,68.35,0.13,0 "2009-10-26 19:30:00",14425,0,0,67.77,68.48,0.84,1058,73.34,0,0,70.53,70.74,0.22,4445,0,0,69.29,69.11,0.13,0,0,0,67.63,68.38,0.84,1058,73.34,0,0,70.31,70.55,0.224,4445,0,0,69.14,68.99,0.135,0,0,0,67.77,68.48,0.84,1058,73.34,0,0,70.53,70.77,0.45,4445,0,0,69.29,69.11,0.16,0,0,0,67.4,68.29,0.84,1058,73.34,0,0,70.04,70.41,0,4445,0,0,68.9,68.73,0.11,0 "2009-10-26 19:45:00",14426,0,0,68.15,68.85,0.84,1058,73.34,0,0,70.93,71.21,0.38,4445,0,0,69.68,69.5,0.12,0,0,0,67.96,68.66,0.84,1058,73.34,0,0,70.73,70.97,0.239,4445,0,0,69.49,69.37,0.123,0,0,0,68.15,68.85,0.84,1058,73.34,0,0,70.94,71.32,0.54,4445,0,0,69.68,69.5,0.15,0,0,0,67.77,68.48,0.84,1058,73.34,0,0,70.53,70.7,0,4445,0,0,69.29,69.11,0.1,0 "2009-10-26 20:00:00",14427,0,0,68.15,68.85,0.65,1058,73.34,0,0,71.01,71.3,0.17,4445,0,0,69.28,69.12,0,0,0,0,68.15,68.85,0.651,1058,73.34,0,0,71.02,71.29,0.282,4445,0,0,69.54,69.42,0.05,0,0,0,68.15,68.85,0.84,1058,73.34,0,0,71.05,71.3,0.51,4445,0,0,69.68,69.5,0.14,0,0,0,68.15,68.85,0.65,1058,73.34,0,0,70.86,71.21,0,4445,0,0,69.28,69.12,0,0 "2009-10-26 20:15:00",14428,0,0,68.33,68.85,0.65,1058,73.34,0,0,71.21,71.49,0.28,4445,0,0,69.47,69.3,0.11,0,0,0,68.17,68.85,0.65,1058,73.34,0,0,71.09,71.39,0.279,4445,0,0,69.33,69.19,0.024,0,0,0,68.33,68.85,0.65,1058,73.34,0,0,71.36,71.49,0.58,4445,0,0,69.47,69.3,0.11,0,0,0,68.15,68.85,0.65,1058,73.34,0,0,71.01,71.3,0,4445,0,0,69.28,69.12,0,0 "2009-10-26 20:30:00",14429,0,0,68.52,69.22,0.65,1058,73.34,0,0,71.56,71.81,0,4445,0,0,70.04,69.86,0.13,0,0,0,68.43,69.1,0.65,1058,73.34,0,0,71.39,71.67,0.24,4445,0,0,69.78,69.64,0.129,0,0,0,68.52,69.22,0.65,1058,73.34,0,0,71.67,71.92,0.53,4445,0,0,70.04,69.86,0.15,0,0,0,68.33,69.04,0.65,1058,73.34,0,0,71.1,71.44,0,4445,0,0,69.47,69.3,0.1,0 "2009-10-26 20:45:00",14430,0,0,68.9,69.41,0.65,1058,73.34,0,0,72.02,72.04,0.15,4445,0,0,70.43,70.23,0.12,0,0,0,68.73,69.34,0.65,1058,73.34,0,0,71.72,71.97,0.21,4445,0,0,70.18,70.04,0.127,0,0,0,68.9,69.41,0.65,1058,73.34,0,0,72.04,72.19,0.57,4445,0,0,70.43,70.23,0.16,0,0,0,68.52,69.22,0.65,1058,73.34,0,0,71.53,71.74,0,4445,0,0,70.04,69.86,0.1,0 "2009-10-26 21:00:00",14431,0,0,69.08,69.78,0.65,1058,73.34,0,0,72.12,72.34,0.47,4445,0,0,70.62,70.6,0.1,0,0,0,68.99,69.61,0.65,1058,73.34,0,0,72.01,72.29,0.246,4445,0,0,70.5,70.35,0.108,0,0,0,69.08,69.78,0.65,1058,73.34,0,0,72.25,72.48,0.64,4445,0,0,70.62,70.6,0.13,0,0,0,68.9,69.41,0.65,1058,73.34,0,0,71.72,71.98,0,4445,0,0,70.43,70.23,0.1,0 "2009-10-26 21:15:00",14432,0,0,69.26,69.97,0.65,1058,73.34,0,0,72.66,72.73,0.24,4445,0,0,70.8,70.79,0,0,0,0,69.21,69.84,0.65,1058,73.34,0,0,72.31,72.57,0.227,4445,0,0,70.73,70.63,0.084,0,0,0,69.26,69.97,0.65,1058,73.34,0,0,72.66,72.77,0.64,4445,0,0,70.8,70.79,0.12,0,0,0,69.08,69.78,0.65,1058,73.34,0,0,72.03,72.33,0,4445,0,0,70.62,70.6,0,0 "2009-10-26 21:30:00",14433,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.7,73.16,0.51,4445,0,0,70.99,70.99,0.1,0,0,0,69.44,70.07,0.65,1058,73.34,0,0,72.56,72.82,0.226,4445,0,0,70.96,70.87,0.071,0,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.85,73.16,0.54,4445,0,0,70.99,70.99,0.1,0,0,0,69.26,69.97,0.65,1058,73.34,0,0,72.34,72.62,0,4445,0,0,70.8,70.79,0,0 "2009-10-26 21:45:00",14434,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.48,72.63,0.33,4445,0,0,70.2,70.2,0,0,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.6,72.89,0.263,4445,0,0,70.72,70.71,0.005,0,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.85,73.15,0.64,4445,0,0,70.99,70.99,0.1,0,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.37,72.61,0,4445,0,0,70.2,70.2,0,0 "2009-10-26 22:00:00",14435,0,0,69.25,69.96,0.65,1058,73.34,0,0,72.38,72.42,0.44,4445,0,0,69.62,69.61,0,0,0,0,69.36,70.03,0.65,1058,73.34,0,0,72.37,72.62,0.234,4445,0,0,69.87,69.89,0,0,0,0,69.45,70.16,0.65,1058,73.34,0,0,72.61,72.93,0.55,4445,0,0,70.2,70.2,0,0,0,0,69.25,69.96,0.65,1058,73.34,0,0,72.09,72.31,0,4445,0,0,69.62,69.61,0,0 "2009-10-26 22:15:00",14436,0,0,69.07,69.76,0.65,1058,73.34,0,0,72.09,72.18,0,4445,0,0,69.03,69.04,0,0,0,0,69.14,69.79,0.65,1058,73.34,0,0,72.11,72.33,0.2,4445,0,0,69.29,69.28,0,0,0,0,69.25,69.96,0.65,1058,73.34,0,0,72.41,72.64,0.57,4445,0,0,69.62,69.61,0,0,0,0,69.07,69.76,0.65,1058,73.34,0,0,71.89,72.05,0,4445,0,0,69.03,69.04,0,0 "2009-10-26 22:30:00",14437,0,0,68.87,69.37,0.65,1058,73.34,0,0,71.69,71.93,0.12,4445,0,0,68.84,68.65,0,0,0,0,68.9,69.57,0.65,1058,73.34,0,0,71.86,72.05,0.167,4445,0,0,68.94,68.91,0,0,0,0,69.07,69.76,0.65,1058,73.34,0,0,72.1,72.28,0.56,4445,0,0,69.03,69.04,0,0,0,0,68.87,69.37,0.65,1058,73.34,0,0,71.66,71.75,0,4445,0,0,68.84,68.65,0,0 "2009-10-26 22:45:00",14438,0,0,68.67,69.37,0.65,1058,73.34,0,0,71.53,71.7,0,4445,0,0,68.65,68.46,0,0,0,0,68.71,69.37,0.65,1058,73.34,0,0,71.59,71.78,0.211,4445,0,0,68.71,68.61,0.001,0,0,0,68.87,69.37,0.65,1058,73.34,0,0,71.89,72.03,0.52,4445,0,0,68.84,68.65,0.09,0,0,0,68.67,69.37,0.65,1058,73.34,0,0,71.35,71.55,0,4445,0,0,68.65,68.46,0,0 "2009-10-26 23:00:00",14439,0,0,68.47,69.17,0.65,1058,73.34,0,0,71.39,71.52,0.34,4445,0,0,68.84,68.65,0.15,0,0,0,68.52,69.17,0.65,1058,73.34,0,0,71.43,71.57,0.159,4445,0,0,68.56,68.47,0.054,0,0,0,68.67,69.37,0.65,1058,73.34,0,0,71.57,71.82,0.47,4445,0,0,68.84,68.65,0.16,0,0,0,68.47,69.17,0.65,1058,73.34,0,0,71.2,71.41,0,4445,0,0,68.46,68.46,0,0 "2009-10-26 23:15:00",14440,0,0,68.66,69.17,0.65,1058,73.34,0,0,71.52,71.51,0.13,4445,0,0,69.22,69.03,0.17,0,0,0,68.54,69.17,0.65,1058,73.34,0,0,71.4,71.52,0.149,4445,0,0,69.06,68.87,0.178,0,0,0,68.66,69.17,0.65,1058,73.34,0,0,71.6,71.52,0.43,4445,0,0,69.22,69.03,0.21,0,0,0,68.47,69.17,0.65,1058,73.34,0,0,71.23,71.34,0,4445,0,0,68.84,68.65,0.14,0 "2009-10-26 23:30:00",14441,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.42,71.39,0.15,4445,0,0,69.22,69.03,0.1,0,0,0,68.66,69.33,0.65,1058,73.34,0,0,71.39,71.45,0.135,4445,0,0,69.22,69.03,0.141,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.58,71.65,0.34,4445,0,0,69.22,69.03,0.18,0,0,0,68.66,69.17,0.65,1058,73.34,0,0,71.2,71.26,0,4445,0,0,69.22,69.03,0.1,0 "2009-10-26 23:45:00",14442,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.07,71.03,0.14,4445,0,0,69.22,69.03,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.26,71.29,0.124,4445,0,0,69.22,69.03,0.042,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.42,71.42,0.35,4445,0,0,69.22,69.03,0.12,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.07,71.03,0,4445,0,0,69.22,69.03,0,0 "2009-10-27 00:00:00",14443,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.07,71.03,0.12,4445,0,0,69.03,69.03,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.12,71.09,0.135,4445,0,0,69.06,69.03,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.27,71.34,0.38,4445,0,0,69.22,69.03,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.91,70.96,0,4445,0,0,69.03,69.03,0,0 "2009-10-27 00:15:00",14444,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.92,70.86,0.1,4445,0,0,68.85,68.83,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.99,70.93,0.127,4445,0,0,68.97,68.86,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.23,71.15,0.4,4445,0,0,69.03,69.03,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.76,70.71,0,4445,0,0,68.85,68.83,0,0 "2009-10-27 00:30:00",14445,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.84,70.78,0,4445,0,0,68.85,68.83,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.89,70.81,0.138,4445,0,0,68.85,68.83,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,71.1,71,0.4,4445,0,0,68.85,68.83,0,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.71,70.62,0,4445,0,0,68.85,68.83,0,0 "2009-10-27 00:45:00",14446,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.75,70.72,0.13,4445,0,0,68.85,68.83,0,0,0,0,68.66,69.25,0.65,1058,73.34,0,0,70.78,70.72,0.132,4445,0,0,68.85,68.83,0.001,0,0,0,68.66,69.36,0.65,1058,73.34,0,0,70.98,70.87,0.43,4445,0,0,68.85,68.83,0.09,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.62,70.54,0,4445,0,0,68.85,68.83,0,0 "2009-10-27 01:00:00",14447,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.86,70.64,0.36,4445,0,0,68.85,68.64,0,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.74,70.65,0.142,4445,0,0,68.85,68.79,0.001,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.86,70.8,0.42,4445,0,0,68.85,68.83,0.09,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.54,70.44,0,4445,0,0,68.85,68.64,0,0 "2009-10-27 01:15:00",14448,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.69,70.58,0.13,4445,0,0,68.85,68.64,0,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.68,70.6,0.136,4445,0,0,68.85,68.64,0.001,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.89,70.67,0.43,4445,0,0,68.85,68.64,0.09,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.51,70.58,0,4445,0,0,68.85,68.64,0,0 "2009-10-27 01:30:00",14449,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.53,70.58,0,4445,0,0,68.65,68.64,0,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.62,70.55,0.134,4445,0,0,68.76,68.64,0.001,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.84,70.68,0.44,4445,0,0,68.85,68.64,0.09,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.44,70.37,0,4445,0,0,68.65,68.64,0,0 "2009-10-27 01:45:00",14450,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.67,70.41,0.25,4445,0,0,68.65,68.64,0,0,0,0,68.51,69.16,0.65,1058,73.34,0,0,70.55,70.47,0.166,4445,0,0,68.65,68.64,0,0,0,0,68.66,69.16,0.65,1058,73.34,0,0,70.77,70.68,0.41,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.45,70.35,0,4445,0,0,68.65,68.64,0,0 "2009-10-27 02:00:00",14451,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.69,70.29,0.22,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.53,70.39,0.182,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.73,70.64,0.38,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.49,70.28,0,4445,0,0,68.65,68.64,0,0 "2009-10-27 02:15:00",14452,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.4,70.42,0,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.13,0.65,1058,73.34,0,0,70.49,70.42,0.129,4445,0,0,68.65,68.64,0,0,0,0,68.46,69.16,0.65,1058,73.34,0,0,70.69,70.63,0.41,4445,0,0,68.65,68.64,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.31,70.27,0,4445,0,0,68.65,68.64,0,0 "2009-10-27 02:30:00",14453,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.44,70.38,0.18,4445,0,0,68.65,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.45,70.39,0.14,4445,0,0,68.65,68.46,0.001,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.66,70.53,0.4,4445,0,0,68.65,68.64,0.09,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.29,70.21,0,4445,0,0,68.65,68.44,0,0 "2009-10-27 02:45:00",14454,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.4,70.34,0,4445,0,0,68.46,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.4,70.35,0.125,4445,0,0,68.6,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.56,70.38,0.37,4445,0,0,68.65,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.25,70.16,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 03:00:00",14455,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.35,70.32,0,4445,0,0,68.46,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.36,70.29,0.12,4445,0,0,68.46,68.44,0.001,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.54,70.38,0.37,4445,0,0,68.46,68.44,0.09,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.22,70.12,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 03:15:00",14456,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.31,70.25,0,4445,0,0,68.46,68.44,0,0,0,0,68.32,68.97,0.65,1058,73.34,0,0,70.32,70.27,0.116,4445,0,0,68.46,68.44,0,0,0,0,68.46,68.97,0.65,1058,73.34,0,0,70.35,70.32,0.36,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.31,70.19,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 03:30:00",14457,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.27,70.22,0,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.29,70.24,0.122,4445,0,0,68.46,68.44,0.002,0,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.31,70.32,0.33,4445,0,0,68.46,68.44,0.09,0,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.27,70.05,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 03:45:00",14458,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.28,70.22,0.11,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.87,0.65,1058,73.34,0,0,70.24,70.22,0.085,4445,0,0,68.46,68.44,0.001,0,0,0,68.27,68.97,0.65,1058,73.34,0,0,70.35,70.22,0.33,4445,0,0,68.46,68.44,0.09,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.07,70.22,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 04:00:00",14459,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.25,0,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.22,70.2,0.089,4445,0,0,68.46,68.44,0.006,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.39,70.35,0.31,4445,0,0,68.46,68.44,0.09,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.05,70.07,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 04:15:00",14460,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.2,0,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.18,0.115,4445,0,0,68.46,68.44,0.001,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.36,0.32,4445,0,0,68.46,68.44,0.09,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.01,0,4445,0,0,68.46,68.44,0,0 "2009-10-27 04:30:00",14461,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.24,70.21,0.12,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.21,70.17,0.096,4445,0,0,68.46,68.36,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.24,70.34,0.35,4445,0,0,68.46,68.44,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.07,70.02,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 04:45:00",14462,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.13,0.14,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.11,0.103,4445,0,0,68.46,68.25,0.001,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.32,70.31,0.35,4445,0,0,68.46,68.25,0.09,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.02,70.02,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 05:00:00",14463,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.13,0.13,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.13,0.087,4445,0,0,68.46,68.25,0.001,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.13,0.33,4445,0,0,68.46,68.25,0.09,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.18,70.13,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 05:15:00",14464,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.25,70.13,0.2,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.77,0,0,70.18,70.13,0.09,4445,0,0,68.46,68.25,0.001,0,0,0,68.27,68.77,0.65,1058,73.34,0,0,70.25,70.13,0.34,4445,0,0,68.46,68.25,0.09,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.18,70.13,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 05:30:00",14465,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.19,70.13,0.15,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.19,70.13,0.094,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.29,70.13,0.34,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.19,70.13,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 05:45:00",14466,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.23,70.13,0.11,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.2,70.13,0.094,4445,0,0,68.46,68.25,0.001,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.31,70.13,0.35,4445,0,0,68.46,68.25,0.09,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.05,70.13,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 06:00:00",14467,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.21,70.12,0,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.23,70.13,0.092,4445,0,0,68.46,68.25,0.002,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.43,70.23,0.38,4445,0,0,68.46,68.25,0.09,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.08,69.99,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 06:15:00",14468,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.25,70.18,0,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.27,70.15,0.108,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.28,70.28,0.42,4445,0,0,68.46,68.25,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.12,70.02,0,4445,0,0,68.46,68.25,0,0 "2009-10-27 06:30:00",14469,0,0,68.07,68.57,0.65,1058,72.34,0,0,70.06,69.84,0,4445,0,0,68.09,68.06,0,0,0,0,68.11,68.64,0.65,1058,72.34,0,0,70.13,70.05,0.105,4445,0,0,68.21,68.17,0,0,0,0,68.27,68.77,0.65,1058,72.34,0,0,70.28,70.18,0.38,4445,0,0,68.46,68.25,0,0,0,0,68.07,68.57,0.65,1058,72.34,0,0,69.98,69.82,0,4445,0,0,68.09,68.06,0,0 "2009-10-27 06:45:00",14470,25,0,131,76.73,54.02,1059,72.34,0,0,69.88,69.86,0,4445,0,0,67.69,67.86,0,0,5.639,0,82.4,70.43,12.87,1058,72.34,0,0,69.95,69.89,0.07,4445,0,0,67.91,67.9,0,0,25,0,131,76.73,54.02,1059,72.34,0,0,70.16,70.08,0.36,4445,0,0,68.09,68.06,0,0,0,0,67.57,68.38,0.65,1058,72.34,0,0,69.76,69.79,0,4445,0,0,67.69,67.86,0,0 "2009-10-27 07:00:00",14471,0,0,106.5,74.61,32.01,1060,72.34,0,0,69.85,69.85,0,4445,0,0,67.88,67.86,0,0,5.583,0,118.3,75.71,42.62,1060,72.34,0,0,69.87,69.85,0.069,4445,0,0,67.8,67.86,0,0,26,0,132.1,76.92,55.15,1060,72.34,0,0,69.88,69.96,0.31,4445,0,0,67.88,67.86,0,0,0,0,106.5,74.61,32.01,1059,72.34,0,0,69.67,69.68,0,4445,0,0,67.69,67.86,0,0 "2009-10-27 07:15:00",14472,0,0,94,73.41,20.51,1060,72.34,0,0,69.74,69.85,0,4445,0,0,67.69,67.67,0,0,0,0,99.7,73.95,25.8,1060,72.34,0,0,69.84,69.85,0.057,4445,0,0,67.72,67.7,0,0,0,0,106.5,74.61,32.01,1060,72.34,0,0,69.87,69.85,0.31,4445,0,0,67.88,67.86,0,0,0,0,94,73.41,20.51,1060,72.34,0,0,69.67,69.85,0,4445,0,0,67.69,67.67,0,0 "2009-10-27 07:30:00",14473,0,0,85.5,73.02,12.47,1060,72.34,0,0,69.74,69.85,0.12,4445,0,0,67.5,67.48,0,0,0.006,0,89.4,73.16,16.26,1060,72.34,0,0,69.74,69.85,0.074,4445,0,0,67.57,67.5,0,0,1,0,93.8,73.41,20.51,1060,72.34,0,0,69.74,69.85,0.34,4445,0,0,67.69,67.67,0,0,0,0,85.5,73.02,12.47,1060,72.34,0,0,69.74,69.85,0,4445,0,0,67.5,67.48,0,0 "2009-10-27 07:45:00",14474,0,0,80.3,72.01,8.27,1060,72.34,0,0,69.66,69.74,0.12,4445,0,0,67.5,67.3,0,0,0,0,82.7,72.49,10.28,1060,72.34,0,0,69.67,69.75,0.076,4445,0,0,67.5,67.41,0.001,0,0,0,85.5,73.02,12.47,1060,72.34,0,0,69.74,69.89,0.35,4445,0,0,67.5,67.48,0.09,0,0,0,80.3,72.01,8.27,1060,72.34,0,0,69.58,69.74,0,4445,0,0,67.5,67.3,0,0 "2009-10-27 08:00:00",14475,0,0,76.65,71.23,5.44,1060,72.34,0,0,69.48,69.69,0.1,4445,0,0,67.31,67.3,0.09,0,0,0,78.31,71.59,6.787,1060,72.34,0,0,69.64,69.73,0.068,4445,0,0,67.39,67.3,0.026,0,0,0,80.3,72.01,8.27,1060,72.34,0,0,69.7,69.74,0.28,4445,0,0,67.5,67.3,0.1,0,0,0,76.65,71.23,5.44,1060,72.34,0,0,69.44,69.69,0,4445,0,0,67.31,67.3,0,0 "2009-10-27 08:15:00",14476,0,0,74.19,70.63,3.69,1060,72.34,0,0,69.53,69.66,0.13,4445,0,0,67.31,67.1,0.09,0,0,0,75.31,70.91,4.482,1060,72.34,0,0,69.54,69.68,0.056,4445,0,0,67.31,67.27,0.075,0,0,0,76.65,71.23,5.44,1060,72.34,0,0,69.69,69.69,0.2,4445,0,0,67.31,67.3,0.1,0,0,0,74.19,70.63,3.69,1060,72.34,0,0,69.4,69.53,0,4445,0,0,67.31,67.1,0,0 "2009-10-27 08:30:00",14477,0,0,72.39,70.03,2.31,1060,72.34,0,0,69.5,69.61,0.23,4445,0,0,67.31,67.1,0.1,0,0,0,73.2,70.34,2.927,1060,72.34,0,0,69.51,69.61,0.071,4445,0,0,67.31,67.1,0.091,0,0,0,74.19,70.63,3.69,1060,72.34,0,0,69.6,69.69,0.23,4445,0,0,67.31,67.1,0.11,0,0,0,72.39,70.03,2.31,1060,72.34,0,0,69.33,69.42,0,4445,0,0,67.31,67.1,0,0 "2009-10-27 08:45:00",14478,0,0,70.98,69.64,1.52,1060,72.34,0,0,69.36,69.55,0.12,4445,0,0,67.31,67.1,0.1,0,0,0,71.68,69.87,1.858,1060,72.34,0,0,69.41,69.55,0.081,4445,0,0,67.31,67.1,0.093,0,0,0,72.39,70.03,2.31,1060,72.34,0,0,69.55,69.61,0.25,4445,0,0,67.31,67.1,0.11,0,0,0,70.98,69.64,1.52,1060,72.34,0,0,69.3,69.41,0,4445,0,0,67.31,67.1,0,0 "2009-10-27 09:00:00",14479,0,0,69.98,69.24,0.93,1060,72.34,0,0,69.36,69.51,0,4445,0,0,67.31,67.1,0.09,0,0,0,70.49,69.44,1.12,1060,72.34,0,0,69.36,69.53,0.104,4445,0,0,67.31,67.1,0.096,0,0,0,70.98,69.64,1.52,1060,72.34,0,0,69.36,69.61,0.28,4445,0,0,67.31,67.1,0.11,0,0,0,69.98,69.24,0.93,1060,72.34,0,0,69.36,69.39,0,4445,0,0,67.31,67.1,0,0 "2009-10-27 09:15:00",14480,0,0,69.2,68.85,0.53,1060,72.34,0,0,69.32,69.46,0.18,4445,0,0,67.11,67.1,0.1,0,0,0,69.6,69.05,0.636,1060,72.34,0,0,69.35,69.48,0.097,4445,0,0,67.28,67.1,0.096,0,0,0,69.98,69.24,0.93,1060,72.34,0,0,69.36,69.51,0.33,4445,0,0,67.31,67.1,0.12,0,0,0,69.2,68.85,0.53,1060,72.34,0,0,69.2,69.46,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 09:30:00",14481,0,0,68.62,69.45,0.9,1060,72.34,0,0,69.27,69.42,0.09,4445,0,0,67.11,67.1,0.09,0,0,0,68.94,69.04,0.436,1060,72.34,0,0,69.31,69.44,0.102,4445,0,0,67.11,67.1,0.094,0,0,0,69.2,69.45,0.9,1060,72.34,0,0,69.33,69.48,0.31,4445,0,0,67.11,67.1,0.11,0,0,0,68.62,68.65,0.13,1060,72.34,0,0,69.27,69.42,0,4445,0,0,67.11,67.1,0,0 "2009-10-27 09:45:00",14482,0,0,68.03,69.05,0.9,1060,72.34,0,0,69.23,69.3,0.28,4445,0,0,67.11,67.1,0.09,0,0,0,68.35,69.33,0.9,1060,72.34,0,0,69.24,69.37,0.112,4445,0,0,67.11,67.1,0.091,0,0,0,68.62,69.45,0.9,1060,72.34,0,0,69.27,69.42,0.31,4445,0,0,67.11,67.1,0.11,0,0,0,68.03,69.05,0.9,1060,72.34,0,0,69.23,69.22,0,4445,0,0,67.11,67.1,0,0 "2009-10-27 10:00:00",14483,0,0,67.83,69.05,1.1,1060,72.34,0,0,69.1,69.3,0.17,4445,0,0,67.11,67.1,0.1,0,0,0,67.91,69.05,1.094,1060,72.34,0,0,69.17,69.3,0.125,4445,0,0,67.11,67.1,0.101,0,0,0,68.03,69.05,1.1,1060,72.34,0,0,69.29,69.3,0.38,4445,0,0,67.11,67.1,0.12,0,0,0,67.83,69.05,0.9,1060,72.34,0,0,69.1,69.3,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 10:15:00",14484,0,0,67.44,68.86,1.29,1060,72.34,0,0,69.1,69.26,0.26,4445,0,0,67.11,67.1,0.1,0,0,0,67.6,68.88,1.175,1060,72.34,0,0,69.1,69.27,0.12,4445,0,0,67.11,67.1,0.107,0,0,0,67.83,69.05,1.29,1060,72.34,0,0,69.1,69.3,0.35,4445,0,0,67.11,67.1,0.12,0,0,0,67.44,68.86,1.1,1060,72.34,0,0,69.1,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 10:30:00",14485,0,0,67.44,68.47,1.29,1060,72.34,0,0,69.1,69.26,0.28,4445,0,0,67.11,67.1,0.11,0,0,0,67.44,68.7,1.29,1060,72.34,0,0,69.1,69.26,0.107,4445,0,0,67.11,67.1,0.107,0,0,0,67.44,68.86,1.29,1060,72.34,0,0,69.1,69.26,0.38,4445,0,0,67.11,67.1,0.13,0,0,0,67.44,68.47,1.29,1060,72.34,0,0,69.1,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 10:45:00",14486,0,0,67.24,68.28,1.1,1060,72.34,0,0,69.15,69.26,0.12,4445,0,0,67.11,67.1,0.09,0,0,0,67.27,68.45,1.16,1060,72.34,0,0,69.11,69.26,0.098,4445,0,0,67.11,67.1,0.107,0,0,0,67.44,68.47,1.29,1060,72.34,0,0,69.27,69.26,0.33,4445,0,0,67.11,67.1,0.12,0,0,0,67.24,68.28,1.1,1060,72.34,0,0,69.04,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 11:00:00",14487,0,0,67.05,68.09,1.1,1060,72.34,0,0,69.15,69.26,0.12,4445,0,0,67.11,67.1,0.12,0,0,0,67.19,68.25,1.1,1060,72.34,0,0,69.15,69.26,0.079,4445,0,0,67.11,67.1,0.101,0,0,0,67.24,68.28,1.1,1060,72.34,0,0,69.15,69.26,0.33,4445,0,0,67.11,67.1,0.12,0,0,0,67.05,68.09,1.1,1060,72.34,0,0,69.15,69.26,0,4445,0,0,67.11,67.1,0,0 "2009-10-27 11:15:00",14488,0,0,66.66,69.32,2.79,1060,72.34,0,0,69.15,69.26,0,4445,0,0,67.11,67.1,0.09,0,0,0,66.85,68.8,2.035,1060,72.34,0,0,69.15,69.26,0.097,4445,0,0,67.11,67.1,0.099,0,0,0,67.05,69.32,2.79,1060,72.34,0,0,69.15,69.26,0.35,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.09,1.1,1060,72.34,0,0,69.15,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 11:30:00",14489,0,0,66.66,68.93,2.38,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.1,0,0,0,66.66,69.19,2.645,1060,72.34,0,0,69.12,69.26,0.114,4445,0,0,67.11,67.1,0.098,0,0,0,66.66,69.32,2.79,1060,72.34,0,0,69.15,69.26,0.34,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.93,2.38,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0,0 "2009-10-27 11:45:00",14490,0,0,66.66,68.73,2.19,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.11,0,0,0,66.66,68.83,2.277,1060,72.34,0,0,69.11,69.26,0.111,4445,0,0,67.11,67.1,0.103,0,0,0,66.66,68.93,2.38,1060,72.34,0,0,69.11,69.26,0.31,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.73,2.19,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 12:00:00",14491,0,0,66.66,68.32,1.79,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.1,0,0,0,66.66,68.52,1.933,1060,72.34,0,0,69.11,69.26,0.112,4445,0,0,67.11,67.1,0.109,0,0,0,66.66,68.73,2.19,1060,72.34,0,0,69.11,69.26,0.31,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.32,1.79,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 12:15:00",14492,0,0,66.66,68.13,1.41,1060,72.34,0,0,69.11,69.26,0.12,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.23,1.531,1060,72.34,0,0,69.11,69.26,0.1,4445,0,0,67.11,67.1,0.109,0,0,0,66.66,68.32,1.79,1060,72.34,0,0,69.11,69.26,0.36,4445,0,0,67.11,67.1,0.12,0,0,0,66.66,68.13,1.41,1060,72.34,0,0,69.11,69.26,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 12:30:00",14493,0,0,65.65,69.9,4.21,1060,72.34,0,0,69.11,69.24,0,4445,0,0,67.11,67.1,0.11,0,0,0,66.64,68.3,1.746,1060,72.34,0,0,69.11,69.26,0.08,4445,0,0,67.11,67.1,0.109,0,0,0,66.66,69.9,4.21,1060,72.34,0,0,69.11,69.26,0.32,4445,0,0,67.11,67.1,0.12,0,0,0,65.65,68.13,1.41,1060,72.34,0,0,69.11,69.24,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 12:45:00",14494,0,0,65.02,71.69,6.52,1060,71.33,0,0,69.11,69.24,0,4445,0,0,67.11,67.1,0.12,0,0,0,65.12,71.55,6.451,1060,71.47,0,0,69.11,69.24,0.081,4445,0,0,67.11,67.1,0.114,0,0,0,65.65,72.07,7.09,1060,72.34,0,0,69.11,69.24,0.31,4445,0,0,67.11,67.1,0.14,0,0,0,65.02,69.9,4.43,1060,71.33,0,0,69.11,69.24,0,4445,0,0,67.11,67.1,0.09,0 "2009-10-27 13:00:00",14495,0,0,65.59,71.28,5.54,1060,71.33,0,0,69.11,69.24,0.13,4445,0,0,67.3,67.1,0.13,0,0,0,65.34,71.33,5.889,1060,71.33,0,0,69.11,69.24,0.102,4445,0,0,67.3,67.1,0.12,0,0,0,65.59,71.69,6.52,1060,71.33,0,0,69.11,69.24,0.31,4445,0,0,67.3,67.1,0.14,0,0,0,65.02,71.08,5.53,1060,71.33,0,0,69.11,69.24,0,4445,0,0,67.11,67.1,0.1,0 "2009-10-27 13:15:00",14496,0,0,65.96,70.27,4.17,1060,71.33,0,0,69.23,69.38,0,4445,0,0,67.3,67.28,0.12,0,0,0,65.8,70.76,4.845,1060,71.33,0,0,69.2,69.31,0.11,4445,0,0,67.3,67.25,0.115,0,0,0,65.96,71.28,5.54,1060,71.33,0,0,69.23,69.4,0.32,4445,0,0,67.3,67.28,0.13,0,0,0,65.59,70.27,4.17,1060,71.33,0,0,69.11,69.24,0,4445,0,0,67.3,67.1,0.09,0 "2009-10-27 13:30:00",14497,0,0,66.35,69.67,3.19,1060,71.33,0,0,69.23,69.38,0.15,4445,0,0,67.49,67.28,0.1,0,0,0,66.25,70.01,3.666,1060,71.33,0,0,69.23,69.38,0.11,4445,0,0,67.49,67.28,0.113,0,0,0,66.35,70.27,4.17,1060,71.33,0,0,69.23,69.38,0.41,4445,0,0,67.49,67.28,0.13,0,0,0,65.96,69.67,3.19,1060,71.33,0,0,69.23,69.38,0,4445,0,0,67.3,67.28,0.09,0 "2009-10-27 13:45:00",14498,0,0,66.54,70.05,3.65,1060,71.33,0,0,69.3,69.49,0,4445,0,0,67.49,67.28,0.11,0,0,0,66.52,69.66,3.089,1060,71.33,0,0,69.29,69.47,0.123,4445,0,0,67.49,67.28,0.105,0,0,0,66.54,70.05,3.65,1060,71.33,0,0,69.43,69.49,0.35,4445,0,0,67.49,67.28,0.12,0,0,0,66.35,69.47,2.62,1060,71.33,0,0,69.23,69.38,0,4445,0,0,67.49,67.28,0.09,0 "2009-10-27 14:00:00",14499,0,0,66.54,69.66,3.27,1060,71.33,0,0,69.4,69.56,0.15,4445,0,0,67.49,67.46,0.11,0,0,0,66.54,69.95,3.492,1060,71.33,0,0,69.34,69.5,0.119,4445,0,0,67.49,67.42,0.106,0,0,0,66.54,70.05,3.65,1060,71.33,0,0,69.4,69.56,0.36,4445,0,0,67.49,67.46,0.12,0,0,0,66.54,69.66,3.27,1060,71.33,0,0,69.3,69.49,0,4445,0,0,67.49,67.28,0.09,0 "2009-10-27 14:15:00",14500,0,0,66.72,69.26,2.5,1060,71.33,0,0,69.4,69.56,0.12,4445,0,0,67.49,67.46,0.1,0,0,0,66.56,69.51,2.903,1060,71.33,0,0,69.4,69.56,0.118,4445,0,0,67.49,67.46,0.103,0,0,0,66.72,69.66,3.27,1060,71.33,0,0,69.4,69.56,0.31,4445,0,0,67.49,67.46,0.12,0,0,0,66.54,69.26,2.5,1060,71.33,0,0,69.4,69.56,0,4445,0,0,67.49,67.46,0.09,0 "2009-10-27 14:30:00",14501,0,0,66.72,68.86,2.14,1060,71.33,0,0,69.4,69.56,0,4445,0,0,67.49,67.46,0.09,0,0,0,66.72,69.09,2.287,1060,71.33,0,0,69.4,69.56,0.117,4445,0,0,67.49,67.46,0.086,0,0,0,66.72,69.26,2.5,1060,71.33,0,0,69.4,69.56,0.31,4445,0,0,67.49,67.46,0.11,0,0,0,66.72,68.86,2.14,1060,71.33,0,0,69.4,69.56,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 14:45:00",14502,0,0,66.72,68.67,1.95,1060,71.33,0,0,69.4,69.56,0.15,4445,0,0,67.49,67.46,0.09,0,0,0,66.72,68.85,1.955,1060,71.33,0,0,69.4,69.56,0.078,4445,0,0,67.49,67.46,0.085,0,0,0,66.72,68.86,2.14,1060,71.33,0,0,69.4,69.56,0.26,4445,0,0,67.49,67.46,0.11,0,0,0,66.72,68.67,1.95,1060,71.33,0,0,69.4,69.56,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 15:00:00",14503,0,0,66.72,68.49,1.56,1060,71.33,0,0,69.4,69.54,0,4445,0,0,67.49,67.46,0.09,0,0,0,66.72,68.61,1.81,1060,71.33,0,0,69.4,69.55,0.071,4445,0,0,67.49,67.46,0.079,0,0,0,66.72,68.67,1.95,1060,71.33,0,0,69.4,69.56,0.3,4445,0,0,67.49,67.46,0.1,0,0,0,66.72,68.49,1.56,1060,71.33,0,0,69.4,69.37,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 15:15:00",14504,0,0,66.72,68.29,1.39,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.46,0.09,0,0,0,66.72,68.35,1.516,1060,71.33,0,0,69.4,69.47,0.055,4445,0,0,67.49,67.46,0.086,0,0,0,66.72,68.49,1.56,1060,71.33,0,0,69.4,69.54,0.25,4445,0,0,67.49,67.46,0.1,0,0,0,66.72,68.29,1.39,1060,71.33,0,0,69.4,69.38,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 15:30:00",14505,0,0,66.72,68.29,1.59,1060,71.33,0,0,69.4,69.43,0.14,4445,0,0,67.49,67.46,0.1,0,0,0,66.72,68.24,1.432,1060,71.33,0,0,69.4,69.43,0.033,4445,0,0,67.49,67.46,0.089,0,0,0,66.72,68.29,1.59,1060,71.33,0,0,69.4,69.43,0.28,4445,0,0,67.49,67.46,0.11,0,0,0,66.72,68.1,1.39,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 15:45:00",14506,0,0,66.72,68.47,2,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.46,0.1,0,0,0,66.72,68.44,1.87,1060,71.33,0,0,69.4,69.43,0.034,4445,0,0,67.49,67.46,0.099,0,0,0,66.72,68.47,2,1060,71.33,0,0,69.4,69.43,0.26,4445,0,0,67.49,67.46,0.12,0,0,0,66.72,68.29,1.59,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.46,0,0 "2009-10-27 16:00:00",14507,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.27,0.1,0,0,0,66.72,68.47,1.86,1060,71.33,0,0,69.4,69.43,0.03,4445,0,0,67.49,67.39,0.101,0,0,0,66.72,68.47,2,1060,71.33,0,0,69.4,69.43,0.23,4445,0,0,67.49,67.46,0.12,0,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.43,0,4445,0,0,67.49,67.27,0,0 "2009-10-27 16:15:00",14508,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.4,0,4445,0,0,67.49,67.27,0.1,0,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.41,0.042,4445,0,0,67.49,67.27,0.101,0,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.43,0.21,4445,0,0,67.49,67.27,0.12,0,0,0,66.72,68.47,1.81,1060,71.33,0,0,69.4,69.4,0,4445,0,0,67.49,67.27,0.09,0 "2009-10-27 16:30:00",14509,0,0,66.12,69.53,3.47,1060,71.33,0,0,69.35,69.4,0,4445,0,0,67.49,67.27,0.11,0,0,0,66.41,68.86,2.496,1060,71.33,0,0,69.37,69.4,0.041,4445,0,0,67.49,67.27,0.095,0,0,0,66.72,69.53,3.47,1060,71.33,0,0,69.42,69.4,0.28,4445,0,0,67.49,67.27,0.12,0,0,0,66.12,68.47,1.8,1060,71.33,0,0,69.35,69.4,0,4445,0,0,67.49,67.27,0,0 "2009-10-27 16:45:00",14510,0,0,66.12,69.14,3.11,1060,71.33,0,0,69.35,69.29,0,4445,0,0,67.29,67.27,0.11,0,0,0,66.12,69.43,3.333,1060,71.33,0,0,69.35,69.31,0.044,4445,0,0,67.42,67.27,0.1,0,0,0,66.12,69.53,3.47,1060,71.33,0,0,69.35,69.4,0.25,4445,0,0,67.49,67.27,0.12,0,0,0,66.12,69.14,3.11,1060,71.33,0,0,69.35,69.23,0,4445,0,0,67.29,67.27,0.09,0 "2009-10-27 17:00:00",14511,0,0,66.3,68.94,2.52,1060,71.33,0,0,69.35,69.29,0,4445,0,0,67.29,67.27,0.1,0,0,0,66.17,69.04,2.755,1060,71.33,0,0,69.35,69.29,0.04,4445,0,0,67.29,67.27,0.109,0,0,0,66.3,69.14,3.11,1060,71.33,0,0,69.35,69.29,0.21,4445,0,0,67.29,67.27,0.12,0,0,0,66.12,68.94,2.52,1060,71.33,0,0,69.35,69.29,0,4445,0,0,67.29,67.27,0.09,0 "2009-10-27 17:15:00",14512,0,0,66.49,68.55,1.96,1060,71.33,0,0,69.24,69.29,0,4445,0,0,67.29,67.27,0.1,0,0,0,66.32,68.69,2.269,1060,71.33,0,0,69.28,69.29,0.042,4445,0,0,67.29,67.27,0.107,0,0,0,66.49,68.94,2.52,1060,71.33,0,0,69.37,69.29,0.26,4445,0,0,67.29,67.27,0.12,0,0,0,66.3,68.55,1.96,1060,71.33,0,0,69.24,69.29,0,4445,0,0,67.29,67.27,0.09,0 "2009-10-27 17:30:00",14513,0,0,66.49,68.35,1.77,1060,71.33,0,0,69.24,69.29,0,4445,0,0,67.29,67.27,0.1,0,0,0,66.49,68.44,1.866,1060,71.33,0,0,69.24,69.29,0.037,4445,0,0,67.29,67.27,0.102,0,0,0,66.49,68.55,1.96,1060,71.33,0,0,69.24,69.29,0.25,4445,0,0,67.29,67.27,0.12,0,0,0,66.49,68.35,1.77,1060,71.33,0,0,69.24,69.29,0,4445,0,0,67.29,67.27,0.09,0 "2009-10-27 17:45:00",14514,0,0,66.49,68.15,1.4,1060,71.33,0,0,69.24,69.27,0.17,4445,0,0,67.29,67.27,0.1,0,0,0,66.49,68.21,1.564,1060,71.33,0,0,69.24,69.29,0.042,4445,0,0,67.29,67.27,0.094,0,0,0,66.49,68.35,1.77,1060,71.33,0,0,69.24,69.29,0.22,4445,0,0,67.29,67.27,0.12,0,0,0,66.49,68.15,1.4,1060,71.33,0,0,69.24,69.27,0,4445,0,0,67.29,67.27,0,0 "2009-10-27 18:00:00",14515,0,0,66.49,67.96,1.22,1060,71.33,0,0,69.2,69.15,0.09,4445,0,0,67.29,67.27,0.09,0,0,0,66.49,68,1.336,1060,71.33,0,0,69.23,69.22,0.051,4445,0,0,67.29,67.27,0.094,0,0,0,66.49,68.15,1.4,1060,71.33,0,0,69.24,69.27,0.23,4445,0,0,67.29,67.27,0.12,0,0,0,66.49,67.96,1.22,1060,71.33,0,0,69.04,69.09,0,4445,0,0,67.29,67.27,0,0 "2009-10-27 18:15:00",14516,0,0,66.67,67.76,1.04,1060,71.33,0,0,69.35,69.27,0,4445,0,0,67.49,67.28,0.15,0,0,0,66.56,67.84,1.166,1060,71.33,0,0,69.2,69.17,0.053,4445,0,0,67.31,67.17,0.103,0,0,0,66.67,67.96,1.22,1060,71.33,0,0,69.35,69.35,0.26,4445,0,0,67.49,67.28,0.15,0,0,0,66.49,67.76,1.04,1060,71.33,0,0,69.2,69.15,0,4445,0,0,67.29,67.08,0,0 "2009-10-27 18:30:00",14517,0,0,67.23,67.95,0.84,1060,71.33,0,0,69.74,69.72,0,4445,0,0,68.48,68.22,0.23,0,0,0,66.95,67.86,0.984,1060,71.33,0,0,69.5,69.51,0.028,4445,0,0,68.04,67.81,0.208,0,0,0,67.23,67.95,1.04,1060,71.33,0,0,69.74,69.72,0.22,4445,0,0,68.48,68.22,0.25,0,0,0,66.67,67.76,0.84,1060,71.33,0,0,69.35,69.26,0,4445,0,0,67.49,67.28,0.14,0 "2009-10-27 18:45:00",14518,0,0,67.59,68.31,0.84,1060,71.33,0,0,70.25,70.25,0,4445,0,0,69.05,68.79,0.19,0,0,0,67.39,68.17,0.84,1060,71.33,0,0,69.95,70.02,0.027,4445,0,0,68.8,68.57,0.214,0,0,0,67.59,68.31,0.84,1060,71.33,0,0,70.31,70.27,0.26,4445,0,0,69.05,68.79,0.24,0,0,0,67.23,67.95,0.84,1060,71.33,0,0,69.74,69.72,0,4445,0,0,68.48,68.22,0.19,0 "2009-10-27 19:00:00",14519,0,0,67.96,68.67,0.65,1060,71.33,0,0,70.73,70.82,0.21,4445,0,0,69.62,69.38,0.16,0,0,0,67.8,68.48,0.778,1060,71.33,0,0,70.42,70.52,0.091,4445,0,0,69.33,69.15,0.175,0,0,0,67.96,68.67,0.84,1060,71.33,0,0,70.73,70.84,0.35,4445,0,0,69.62,69.38,0.2,0,0,0,67.59,68.31,0.65,1060,71.33,0,0,70.25,70.25,0,4445,0,0,69.05,68.79,0.15,0 "2009-10-27 19:15:00",14520,0,0,68.33,68.87,0.65,1060,71.33,0,0,71.09,71.33,0.17,4445,0,0,70,69.76,0.13,0,0,0,68.18,68.79,0.65,1060,71.33,0,0,70.88,71.01,0.142,4445,0,0,69.76,69.59,0.144,0,0,0,68.33,68.87,0.65,1060,71.33,0,0,71.13,71.36,0.38,4445,0,0,70,69.76,0.16,0,0,0,67.96,68.67,0.65,1060,71.33,0,0,70.69,70.82,0,4445,0,0,69.62,69.38,0.13,0 "2009-10-27 19:30:00",14521,0,0,68.7,69.26,0.65,1060,71.33,0,0,71.46,71.66,0,4445,0,0,70.38,70.12,0.11,0,0,0,68.53,69.1,0.65,1060,71.33,0,0,71.28,71.46,0.16,4445,0,0,70.14,69.99,0.126,0,0,0,68.7,69.26,0.65,1060,71.33,0,0,71.51,71.75,0.41,4445,0,0,70.38,70.12,0.14,0,0,0,68.33,68.87,0.65,1060,71.33,0,0,71.04,71.13,0,4445,0,0,70,69.76,0.1,0 "2009-10-27 19:45:00",14522,0,0,69.07,69.45,0.65,1060,71.33,0,0,72.05,72.12,0,4445,0,0,70.57,70.5,0.1,0,0,0,68.85,69.37,0.65,1060,71.33,0,0,71.7,71.91,0.198,4445,0,0,70.5,70.37,0.113,0,0,0,69.07,69.45,0.65,1060,71.33,0,0,72.05,72.27,0.56,4445,0,0,70.57,70.5,0.13,0,0,0,68.7,69.26,0.65,1060,71.33,0,0,71.44,71.66,0,4445,0,0,70.38,70.12,0.1,0 "2009-10-27 20:00:00",14523,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.08,72.45,0.37,4445,0,0,70.95,70.69,0.1,0,0,0,69.16,69.67,0.65,1060,71.33,0,0,72.04,72.27,0.219,4445,0,0,70.79,70.63,0.101,0,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.38,72.61,0.58,4445,0,0,70.95,70.69,0.12,0,0,0,69.07,69.45,0.65,1060,71.33,0,0,71.76,71.95,0,4445,0,0,70.57,70.5,0,0 "2009-10-27 20:15:00",14524,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.13,72.34,0.34,4445,0,0,70.19,70.11,0,0,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.18,72.42,0.262,4445,0,0,70.54,70.48,0.004,0,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.39,72.64,0.63,4445,0,0,70.95,70.69,0.1,0,0,0,69.26,69.82,0.65,1060,71.33,0,0,71.99,72.27,0,4445,0,0,70.19,70.11,0,0 "2009-10-27 20:30:00",14525,0,0,69.07,69.64,0.65,1060,71.33,0,0,71.91,72.19,0.27,4445,0,0,69.58,69.52,0,0,0,0,69.15,69.7,0.65,1060,71.33,0,0,72.02,72.28,0.238,4445,0,0,69.82,69.85,0,0,0,0,69.26,69.82,0.65,1060,71.33,0,0,72.29,72.44,0.64,4445,0,0,70.19,70.11,0,0,0,0,69.07,69.64,0.65,1060,71.33,0,0,71.83,72.06,0,4445,0,0,69.58,69.52,0,0 "2009-10-27 20:45:00",14526,0,0,68.87,69.44,0.65,1060,71.33,0,0,71.77,72.02,0.38,4445,0,0,69.2,69.33,0,0,0,0,68.97,69.51,0.65,1060,71.33,0,0,71.84,72.06,0.213,4445,0,0,69.43,69.42,0,0,0,0,69.07,69.64,0.65,1060,71.33,0,0,72.1,72.31,0.61,4445,0,0,69.58,69.52,0,0,0,0,68.87,69.44,0.65,1060,71.33,0,0,71.59,71.82,0,4445,0,0,69.2,69.33,0,0 "2009-10-27 21:00:00",14527,0,0,68.68,69.25,0.65,1060,71.33,0,0,71.55,71.75,0.1,4445,0,0,69,68.93,0,0,0,0,68.84,69.37,0.65,1060,71.33,0,0,71.62,71.85,0.196,4445,0,0,69.16,69.1,0,0,0,0,68.87,69.44,0.65,1060,71.33,0,0,71.92,72.05,0.55,4445,0,0,69.2,69.33,0,0,0,0,68.68,69.25,0.65,1060,71.33,0,0,71.47,71.61,0,4445,0,0,69,68.93,0,0 "2009-10-27 21:15:00",14528,0,0,68.68,69.05,0.65,1060,71.33,0,0,71.41,71.49,0.38,4445,0,0,68.83,68.73,0,0,0,0,68.68,69.24,0.65,1060,71.33,0,0,71.48,71.62,0.172,4445,0,0,69,68.92,0,0,0,0,68.68,69.25,0.65,1060,71.33,0,0,71.75,71.88,0.51,4445,0,0,69,68.93,0,0,0,0,68.68,69.05,0.65,1060,71.33,0,0,71.3,71.43,0,4445,0,0,68.83,68.73,0,0 "2009-10-27 21:30:00",14529,0,0,68.48,69.05,0.65,1060,71.33,0,0,71.23,71.29,0,4445,0,0,68.83,68.73,0,0,0,0,68.54,69.05,0.65,1060,71.33,0,0,71.3,71.41,0.136,4445,0,0,68.83,68.73,0.002,0,0,0,68.68,69.05,0.65,1060,71.33,0,0,71.48,71.69,0.44,4445,0,0,68.83,68.73,0.09,0,0,0,68.48,69.05,0.65,1060,71.33,0,0,71.1,71.18,0,4445,0,0,68.83,68.73,0,0 "2009-10-27 21:45:00",14530,0,0,68.67,69.05,0.65,1060,71.33,0,0,71.37,71.46,0.22,4445,0,0,69.61,69.32,0.2,0,0,0,68.52,69.05,0.65,1060,71.33,0,0,71.34,71.42,0.136,4445,0,0,69.12,68.96,0.142,0,0,0,68.67,69.05,0.65,1060,71.33,0,0,71.65,71.7,0.38,4445,0,0,69.61,69.32,0.21,0,0,0,68.48,69.05,0.65,1060,71.33,0,0,71.09,71.25,0,4445,0,0,68.83,68.73,0,0 "2009-10-27 22:00:00",14531,0,0,69.03,69.42,0.45,1060,71.33,0,0,71.77,71.95,0,4445,0,0,70.17,70.08,0.18,0,0,0,68.79,69.29,0.563,1060,71.33,0,0,71.64,71.73,0.136,4445,0,0,69.92,69.71,0.199,0,0,0,69.03,69.42,0.65,1060,71.33,0,0,71.94,72.11,0.46,4445,0,0,70.17,70.08,0.21,0,0,0,68.67,69.05,0.45,1060,71.33,0,0,71.37,71.41,0,4445,0,0,69.61,69.32,0.18,0 "2009-10-27 22:15:00",14532,0,0,69.21,69.8,0.45,1060,71.33,0,0,72.07,72.38,0,4445,0,0,70.74,70.48,0.16,0,0,0,69.11,69.57,0.45,1060,71.33,0,0,71.98,72.1,0.129,4445,0,0,70.47,70.28,0.167,0,0,0,69.21,69.8,0.45,1060,71.33,0,0,72.28,72.44,0.41,4445,0,0,70.74,70.48,0.2,0,0,0,69.03,69.42,0.45,1060,71.33,0,0,71.72,71.85,0,4445,0,0,70.17,70.08,0.14,0 "2009-10-27 22:30:00",14533,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.38,72.65,0.34,4445,0,0,70.93,70.86,0.12,0,0,0,69.38,69.88,0.45,1060,71.33,0,0,72.32,72.47,0.128,4445,0,0,70.85,70.72,0.133,0,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.64,72.86,0.43,4445,0,0,70.93,70.86,0.17,0,0,0,69.21,69.8,0.45,1060,71.33,0,0,72.04,72.18,0,4445,0,0,70.74,70.48,0.1,0 "2009-10-27 22:45:00",14534,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.37,72.6,0.33,4445,0,0,70.32,70.27,0,0,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.39,72.61,0.213,4445,0,0,70.65,70.61,0.018,0,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.69,72.81,0.52,4445,0,0,70.93,70.86,0.11,0,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.19,72.42,0,4445,0,0,70.32,70.27,0,0 "2009-10-27 23:00:00",14535,0,0,69.22,69.8,0.45,1060,71.33,0,0,72.02,72.28,0.25,4445,0,0,69.73,69.67,0,0,0,0,69.39,69.88,0.45,1060,71.33,0,0,72.25,72.47,0.21,4445,0,0,69.97,69.99,0,0,0,0,69.4,69.99,0.45,1060,71.33,0,0,72.58,72.79,0.57,4445,0,0,70.32,70.27,0,0,0,0,69.22,69.8,0.45,1060,71.33,0,0,72,72.21,0,4445,0,0,69.73,69.67,0,0 "2009-10-27 23:15:00",14536,0,0,69.22,69.61,0.45,1060,71.33,0,0,71.75,72.04,0.16,4445,0,0,69.54,69.46,0,0,0,0,69.22,69.72,0.45,1060,71.33,0,0,72,72.18,0.15,4445,0,0,69.61,69.56,0,0,0,0,69.22,69.8,0.45,1060,71.33,0,0,72.33,72.44,0.53,4445,0,0,69.73,69.67,0,0,0,0,69.22,69.61,0.45,1060,71.33,0,0,71.71,71.93,0,4445,0,0,69.54,69.46,0,0 "2009-10-27 23:30:00",14537,0,0,69.02,69.41,0.45,1060,71.33,0,0,71.79,71.82,0.34,4445,0,0,69.14,69.07,0,0,0,0,69.04,69.56,0.45,1060,71.33,0,0,71.73,71.88,0.136,4445,0,0,69.3,69.28,0,0,0,0,69.22,69.61,0.45,1060,71.33,0,0,72.05,72.12,0.44,4445,0,0,69.54,69.46,0,0,0,0,69.02,69.41,0.45,1060,71.33,0,0,71.47,71.56,0,4445,0,0,69.14,69.07,0,0 "2009-10-27 23:45:00",14538,0,0,68.82,69.23,0.45,1060,71.33,0,0,71.31,71.34,0,4445,0,0,68.95,68.88,0,0,0,0,68.88,69.39,0.45,1060,71.33,0,0,71.44,71.54,0.126,4445,0,0,69.06,69.01,0,0,0,0,69.02,69.41,0.45,1060,71.33,0,0,71.8,71.86,0.46,4445,0,0,69.14,69.07,0,0,0,0,68.82,69.23,0.45,1060,71.33,0,0,71.19,71.3,0,4445,0,0,68.95,68.88,0,0 "2009-10-28 00:00:00",14539,0,0,68.64,69.23,0.45,1060,71.33,0,0,71.07,71.01,0.17,4445,0,0,68.75,68.7,0,0,0,0,68.72,69.23,0.45,1060,71.33,0,0,71.2,71.25,0.124,4445,0,0,68.85,68.79,0,0,0,0,68.82,69.23,0.45,1060,71.33,0,0,71.43,71.46,0.41,4445,0,0,68.95,68.88,0,0,0,0,68.64,69.23,0.45,1060,71.33,0,0,70.95,70.97,0,4445,0,0,68.75,68.7,0,0 "2009-10-28 00:15:00",14540,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.87,70.97,0.09,4445,0,0,68.56,68.52,0,0,0,0,68.57,69.04,0.45,1060,71.33,0,0,70.95,70.99,0.13,4445,0,0,68.68,68.63,0,0,0,0,68.64,69.23,0.45,1060,71.33,0,0,71.27,71.22,0.37,4445,0,0,68.75,68.7,0,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.71,70.73,0,4445,0,0,68.56,68.52,0,0 "2009-10-28 00:30:00",14541,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.71,70.71,0.09,4445,0,0,68.56,68.52,0.09,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.78,70.78,0.122,4445,0,0,68.56,68.52,0.009,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.94,71.01,0.35,4445,0,0,68.56,68.52,0.09,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.58,70.56,0,4445,0,0,68.56,68.52,0,0 "2009-10-28 00:45:00",14542,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.71,70.64,0,4445,0,0,68.56,68.52,0.09,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.7,70.67,0.137,4445,0,0,68.56,68.52,0.053,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.91,70.83,0.39,4445,0,0,68.56,68.52,0.1,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.54,70.47,0,4445,0,0,68.56,68.52,0,0 "2009-10-28 01:00:00",14543,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.72,70.64,0.24,4445,0,0,68.74,68.52,0.09,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.7,70.6,0.127,4445,0,0,68.66,68.52,0.07,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.9,70.8,0.43,4445,0,0,68.74,68.52,0.1,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.53,70.44,0,4445,0,0,68.56,68.52,0,0 "2009-10-28 01:15:00",14544,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.74,70.62,0.42,4445,0,0,68.74,68.7,0.09,0,0,0,68.44,69.03,0.45,1060,71.17,0,0,70.71,70.61,0.129,4445,0,0,68.74,68.57,0.024,0,0,0,68.44,69.03,0.45,1060,71.33,0,0,70.9,70.78,0.45,4445,0,0,68.74,68.7,0.09,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.52,70.48,0,4445,0,0,68.74,68.52,0,0 "2009-10-28 01:30:00",14545,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.76,70.45,0.28,4445,0,0,68.74,68.7,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.72,70.62,0.159,4445,0,0,68.74,68.7,0.032,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.93,70.62,0.47,4445,0,0,68.74,68.7,0.1,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.54,70.45,0,4445,0,0,68.74,68.7,0,0 "2009-10-28 01:45:00",14546,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.75,70.62,0,4445,0,0,68.74,68.7,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.73,70.6,0.144,4445,0,0,68.74,68.7,0.001,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.87,70.67,0.45,4445,0,0,68.74,68.7,0.09,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.54,70.45,0,4445,0,0,68.74,68.7,0,0 "2009-10-28 02:00:00",14547,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.8,70.66,0,4445,0,0,68.74,68.7,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.75,70.63,0.15,4445,0,0,68.74,68.7,0.002,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.97,70.8,0.45,4445,0,0,68.74,68.7,0.09,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.54,70.46,0,4445,0,0,68.74,68.7,0,0 "2009-10-28 02:15:00",14548,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.74,70.68,0,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.76,70.65,0.13,4445,0,0,68.85,68.71,0.001,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.98,70.84,0.47,4445,0,0,68.93,68.89,0.1,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.58,70.51,0,4445,0,0,68.74,68.7,0,0 "2009-10-28 02:30:00",14549,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.81,70.7,0.35,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.8,70.69,0.155,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,71,70.87,0.45,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.63,70.51,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 02:45:00",14550,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.83,70.73,0,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.83,70.71,0.136,4445,0,0,68.93,68.89,0.001,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,71,70.8,0.41,4445,0,0,68.93,68.89,0.09,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.65,70.51,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 03:00:00",14551,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.88,70.67,0.17,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.85,70.74,0.154,4445,0,0,68.93,68.89,0.001,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,71.07,70.93,0.46,4445,0,0,68.93,68.89,0.1,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.68,70.55,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 03:15:00",14552,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.89,70.77,0,4445,0,0,68.93,68.89,0,0,0,0,68.48,69.03,0.45,1060,70.33,0,0,70.86,70.75,0.145,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.04,70.88,0.42,4445,0,0,68.93,68.89,0,0,0,0,68.44,69.03,0.45,1060,70.33,0,0,70.67,70.59,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 03:30:00",14553,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.85,70.8,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.88,70.79,0.107,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.01,70.8,0.45,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.7,70.67,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 03:45:00",14554,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.77,70.64,0.27,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.89,70.8,0.134,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.07,70.9,0.42,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.71,70.61,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 04:00:00",14555,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.89,70.8,0.18,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.8,0.139,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.07,70.8,0.43,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.71,70.6,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 04:15:00",14556,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.81,0.36,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.88,70.81,0.146,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.07,70.82,0.41,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.72,70.66,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 04:30:00",14557,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.91,70.81,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.79,0.147,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.1,70.96,0.43,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.72,70.64,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 04:45:00",14558,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.89,70.8,0.26,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.81,0.134,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.07,70.93,0.44,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.74,70.65,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 05:00:00",14559,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.93,70.84,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.88,70.8,0.139,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.08,71.02,0.41,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.69,70.69,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 05:15:00",14560,0,0,68.61,69.03,0.45,1060,70.33,0,0,71,70.84,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.93,70.83,0.126,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.07,71,0.41,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.75,70.68,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 05:30:00",14561,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.94,70.84,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.84,0.148,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.13,71.01,0.42,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.75,70.69,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 05:45:00",14562,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.94,70.84,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.92,70.84,0.136,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.1,71.04,0.42,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.75,70.69,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 06:00:00",14563,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.91,70.73,0,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.9,70.8,0.141,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.11,71.01,0.45,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.74,70.63,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 06:15:00",14564,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.99,70.74,0.37,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.85,70.75,0.15,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,71.05,70.98,0.42,4445,0,0,68.93,68.89,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.73,70.64,0,4445,0,0,68.93,68.89,0,0 "2009-10-28 06:30:00",14565,0,0,68.42,68.83,0.45,1060,70.33,0,0,70.61,70.57,0.09,4445,0,0,68.53,68.5,0,0,0,0,68.54,68.96,0.45,1060,70.33,0,0,70.73,70.65,0.131,4445,0,0,68.67,68.66,0,0,0,0,68.61,69.03,0.45,1060,70.33,0,0,70.99,70.84,0.37,4445,0,0,68.93,68.89,0,0,0,0,68.42,68.83,0.45,1060,70.33,0,0,70.51,70.46,0,4445,0,0,68.53,68.5,0,0 "2009-10-28 06:45:00",14566,0,0,68.23,68.62,0.45,1060,70.33,0,0,70.43,70.41,0.17,4445,0,0,68.13,68.12,0,0,0,0,68.32,68.78,0.45,1060,70.33,0,0,70.5,70.45,0.132,4445,0,0,68.36,68.36,0,0,0,0,68.42,68.83,0.45,1060,70.33,0,0,70.61,70.7,0.38,4445,0,0,68.53,68.5,0,0,0,0,68.23,68.62,0.45,1060,70.33,0,0,70.36,70.21,0,4445,0,0,68.13,68.12,0,0 "2009-10-28 07:00:00",14567,0,0,68.03,68.43,0.45,1060,70.33,0,0,70.38,70.38,0.09,4445,0,0,68.13,68.12,0,0,0,0,68.12,68.61,0.45,1060,70.33,0,0,70.37,70.38,0.087,4445,0,0,68.13,68.12,0,0,0,0,68.23,68.62,0.45,1060,70.33,0,0,70.52,70.41,0.32,4445,0,0,68.13,68.12,0,0,0,0,68.03,68.43,0.45,1060,70.33,0,0,70.19,70.38,0,4445,0,0,68.13,68.12,0,0 "2009-10-28 07:15:00",14568,0,0,67.83,68.43,0.45,1060,70.33,0,0,70.28,70.34,0.2,4445,0,0,67.94,67.93,0,0,0,0,67.96,68.43,0.45,1060,70.33,0,0,70.33,70.37,0.072,4445,0,0,68.09,67.98,0,0,0,0,68.03,68.43,0.45,1060,70.33,0,0,70.45,70.39,0.32,4445,0,0,68.13,68.12,0,0,0,0,67.83,68.43,0.45,1060,70.33,0,0,70.13,70.34,0,4445,0,0,67.94,67.93,0,0 "2009-10-28 07:30:00",14569,0,0,67.83,68.24,0.45,1060,70.33,0,0,70.12,70.22,0.11,4445,0,0,67.94,67.74,0,0,0,0,67.83,68.27,0.45,1060,70.33,0,0,70.22,70.26,0.078,4445,0,0,67.94,67.88,0,0,0,0,67.83,68.43,0.45,1060,70.33,0,0,70.38,70.44,0.31,4445,0,0,67.94,67.93,0,0,0,0,67.83,68.24,0.45,1060,70.33,0,0,70.12,70.08,0,4445,0,0,67.94,67.74,0,0 "2009-10-28 07:45:00",14570,0,0,67.63,68.04,0.45,1060,70.33,0,0,70.03,70.07,0,4445,0,0,67.75,67.74,0,0,0,0,67.65,68.15,0.45,1060,70.33,0,0,70.08,70.12,0.063,4445,0,0,67.84,67.74,0,0,0,0,67.83,68.24,0.45,1060,70.33,0,0,70.12,70.23,0.28,4445,0,0,67.94,67.74,0,0,0,0,67.63,68.04,0.45,1060,70.33,0,0,70.03,69.98,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 08:00:00",14571,0,0,71.05,71.62,0.5,1060,70.33,0,0,69.84,69.89,0,4445,0,0,67.75,67.74,0,0,0.056,0.161,69.12,69.77,0.698,1060,70.33,0,0,69.91,69.96,0.046,4445,0,0,67.75,67.74,0.01,0,1,1,71.46,72.07,2.93,1060,70.33,0,0,70.1,70.07,0.31,4445,0,0,67.75,67.74,0.09,0,0,0,66.83,68.04,0.45,1060,70.33,0,0,69.72,69.79,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 08:15:00",14572,0,0,70.04,70.62,0.5,1060,70.33,0,0,69.78,69.8,0,4445,0,0,67.75,67.74,0.09,0,0,0,70.44,71.08,0.5,1060,70.33,0,0,69.83,69.86,0.027,4445,0,0,67.75,67.74,0.037,0,0,0,71.05,71.62,0.5,1060,70.33,0,0,69.84,69.94,0.28,4445,0,0,67.75,67.74,0.1,0,0,0,70.04,70.62,0.5,1060,70.33,0,0,69.64,69.69,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 08:30:00",14573,0,0,69.43,70.22,0.7,1060,70.33,0,0,69.78,69.8,0,4445,0,0,67.75,67.74,0.09,0,0,0,69.69,70.41,0.631,1060,70.33,0,0,69.78,69.8,0.014,4445,0,0,67.75,67.74,0.073,0,0,0,70.04,70.62,0.7,1060,70.33,0,0,69.78,69.8,0.21,4445,0,0,67.75,67.74,0.1,0,0,0,69.43,70.22,0.5,1060,70.33,0,0,69.78,69.8,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 08:45:00",14574,0,0,68.84,69.63,0.7,1060,70.33,0,0,69.78,69.8,0,4445,0,0,67.75,67.74,0.09,0,0,0,69.15,69.88,0.7,1060,70.33,0,0,69.78,69.8,0.011,4445,0,0,67.75,67.74,0.061,0,0,0,69.43,70.22,0.7,1060,70.33,0,0,69.78,69.8,0.21,4445,0,0,67.75,67.74,0.1,0,0,0,68.84,69.63,0.7,1060,70.33,0,0,69.78,69.8,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 09:00:00",14575,0,0,68.45,69.24,0.7,1060,70.33,0,0,69.78,69.79,0,4445,0,0,67.75,67.74,0.09,0,0,0,68.63,69.44,0.7,1060,70.33,0,0,69.78,69.77,0.006,4445,0,0,67.75,67.74,0.038,0,0,0,68.84,69.63,0.7,1060,70.33,0,0,69.78,69.87,0.15,4445,0,0,67.75,67.74,0.1,0,0,0,68.45,69.24,0.7,1060,70.33,0,0,69.78,69.59,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 09:15:00",14576,0,0,68.06,69.23,1.09,1060,70.33,0,0,69.78,69.74,0,4445,0,0,67.75,67.74,0.1,0,0,0,68.26,69.19,0.915,1060,70.33,0,0,69.75,69.74,0.007,4445,0,0,67.75,67.74,0.058,0,0,0,68.45,69.24,1.09,1060,70.33,0,0,69.85,69.85,0.2,4445,0,0,67.75,67.74,0.11,0,0,0,68.06,69.04,0.7,1060,70.33,0,0,69.56,69.58,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 09:30:00",14577,0,0,67.87,69.02,1.09,1060,70.33,0,0,69.66,69.61,0.18,4445,0,0,67.75,67.74,0.09,0,0,0,67.94,69.07,1.09,1060,70.33,0,0,69.67,69.72,0.004,4445,0,0,67.75,67.74,0.094,0,0,0,68.06,69.23,1.09,1060,70.33,0,0,69.84,69.81,0.18,4445,0,0,67.75,67.74,0.11,0,0,0,67.87,69.02,1.09,1060,70.33,0,0,69.56,69.53,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 09:45:00",14578,0,0,67.67,68.64,1.09,1060,70.33,0,0,69.66,69.69,0,4445,0,0,67.75,67.74,0.09,0,0,0,67.69,68.81,1.09,1060,70.33,0,0,69.66,69.61,0.005,4445,0,0,67.75,67.74,0.084,0,0,0,67.87,69.02,1.09,1060,70.33,0,0,69.66,69.76,0.13,4445,0,0,67.75,67.74,0.11,0,0,0,67.67,68.64,1.09,1060,70.33,0,0,69.66,69.52,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 10:00:00",14579,0,0,67.67,68.44,0.91,1060,70.33,0,0,69.59,69.61,0.13,4445,0,0,67.75,67.74,0.09,0,0,0,67.67,68.56,1.011,1060,70.33,0,0,69.64,69.68,0.016,4445,0,0,67.75,67.74,0.069,0,0,0,67.67,68.64,1.09,1060,70.33,0,0,69.72,69.69,0.18,4445,0,0,67.75,67.74,0.1,0,0,0,67.67,68.44,0.91,1060,70.33,0,0,69.53,69.61,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 10:15:00",14580,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.61,0,4445,0,0,67.75,67.74,0.09,0,0,0,67.48,68.44,0.913,1060,70.33,0,0,69.59,69.61,0.013,4445,0,0,67.75,67.74,0.068,0,0,0,67.67,68.44,1.1,1060,70.33,0,0,69.59,69.61,0.15,4445,0,0,67.75,67.74,0.1,0,0,0,67.28,68.44,0.91,1060,70.33,0,0,69.59,69.61,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 10:30:00",14581,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.61,0.14,4445,0,0,67.75,67.74,0.09,0,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.61,0.022,4445,0,0,67.75,67.74,0.061,0,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.61,0.17,4445,0,0,67.75,67.74,0.1,0,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.61,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 10:45:00",14582,0,0,67.28,68.24,1.1,1060,70.33,0,0,69.59,69.62,0,4445,0,0,67.75,67.74,0,0,0,0,67.28,68.3,1.1,1060,70.33,0,0,69.59,69.62,0.028,4445,0,0,67.75,67.74,0.072,0,0,0,67.28,68.44,1.1,1060,70.33,0,0,69.59,69.81,0.18,4445,0,0,67.75,67.74,0.1,0,0,0,67.28,68.24,1.1,1060,70.33,0,0,69.59,69.53,0,4445,0,0,67.75,67.74,0,0 "2009-10-28 11:00:00",14583,0,0,67.08,68.24,1.1,1060,70.33,0,0,69.59,69.62,0,4445,0,0,67.75,67.55,0.09,0,0,0,67.08,68.24,1.1,1060,70.33,0,0,69.59,69.62,0.028,4445,0,0,67.75,67.7,0.043,0,0,0,67.08,68.24,1.1,1060,70.33,0,0,69.59,69.62,0.19,4445,0,0,67.75,67.74,0.11,0,0,0,67.08,68.24,1.1,1060,70.33,0,0,69.59,69.62,0,4445,0,0,67.75,67.55,0,0 "2009-10-28 11:15:00",14584,0,0,67.08,68.05,1.1,1060,70.33,0,0,69.56,69.62,0,4445,0,0,67.75,67.55,0.09,0,0,0,67.08,68.18,1.1,1060,70.33,0,0,69.55,69.62,0.031,4445,0,0,67.75,67.55,0.077,0,0,0,67.08,68.24,1.1,1060,70.33,0,0,69.59,69.62,0.2,4445,0,0,67.75,67.55,0.11,0,0,0,67.08,68.05,1.1,1060,70.33,0,0,69.44,69.62,0,4445,0,0,67.75,67.55,0,0 "2009-10-28 11:30:00",14585,0,0,67.08,68.05,0.92,1060,70.33,0,0,69.5,69.62,0.1,4445,0,0,67.75,67.55,0,0,0,0,67.08,68.05,1.017,1060,70.33,0,0,69.55,69.62,0.028,4445,0,0,67.75,67.55,0.055,0,0,0,67.08,68.05,1.1,1060,70.33,0,0,69.61,69.62,0.19,4445,0,0,67.75,67.55,0.1,0,0,0,67.08,68.05,0.92,1060,70.33,0,0,69.46,69.62,0,4445,0,0,67.75,67.55,0,0 "2009-10-28 11:45:00",14586,0,0,67.08,67.85,0.74,1060,70.33,0,0,69.5,69.55,0,4445,0,0,67.55,67.55,0.09,0,0,0,67.08,67.87,0.888,1060,70.33,0,0,69.5,69.58,0.024,4445,0,0,67.56,67.55,0.047,0,0,0,67.08,68.05,0.92,1060,70.33,0,0,69.5,69.62,0.18,4445,0,0,67.75,67.55,0.1,0,0,0,67.08,67.85,0.74,1060,70.33,0,0,69.5,69.48,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 12:00:00",14587,0,0,66.66,68.24,1.82,1060,70.33,0,0,69.5,69.55,0,4445,0,0,67.55,67.55,0.09,0,0,0,66.99,67.91,0.919,1060,70.33,0,0,69.5,69.55,0.032,4445,0,0,67.55,67.55,0.09,0,0,0,67.08,68.24,1.82,1060,70.33,0,0,69.5,69.55,0.2,4445,0,0,67.55,67.55,0.11,0,0,0,66.66,67.85,0.74,1060,70.33,0,0,69.5,69.55,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 12:15:00",14588,0,0,65.47,69.97,4.5,1060,70.33,0,0,69.44,69.55,0,4445,0,0,67.55,67.55,0.09,0,0,0,66.06,69.02,3.032,1060,70.33,0,0,69.48,69.55,0.055,4445,0,0,67.55,67.55,0.091,0,0,0,66.66,69.97,4.5,1060,70.33,0,0,69.5,69.55,0.23,4445,0,0,67.55,67.55,0.11,0,0,0,65.47,68.24,1.82,1060,70.33,0,0,69.3,69.55,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 12:30:00",14589,0,0,66.06,69.57,3.15,1060,70.33,0,0,69.35,69.48,0,4445,0,0,67.55,67.55,0.1,0,0,0,65.87,69.73,3.746,1060,70.33,0,0,69.41,69.49,0.052,4445,0,0,67.55,67.55,0.094,0,0,0,66.06,69.97,4.5,1060,70.33,0,0,69.46,69.57,0.21,4445,0,0,67.55,67.55,0.11,0,0,0,65.47,69.57,3.15,1060,70.33,0,0,69.25,69.48,0,4445,0,0,67.55,67.55,0.09,0 "2009-10-28 12:45:00",14590,0,0,66.63,69.17,2.35,1060,70.33,0,0,69.39,69.48,0,4445,0,0,67.55,67.55,0.09,0,0,0,66.35,69.27,2.814,1060,70.33,0,0,69.37,69.48,0.065,4445,0,0,67.55,67.55,0.088,0,0,0,66.63,69.57,3.15,1060,70.33,0,0,69.47,69.48,0.25,4445,0,0,67.55,67.55,0.11,0,0,0,66.06,69.17,2.35,1060,70.33,0,0,69.35,69.48,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 13:00:00",14591,0,0,66.62,68.97,2.37,1060,70.33,0,0,69.48,69.54,0.1,4445,0,0,67.55,67.55,0.09,0,0,0,66.7,68.98,2.243,1060,70.33,0,0,69.42,69.51,0.07,4445,0,0,67.55,67.55,0.079,0,0,0,66.82,69.17,2.37,1060,70.33,0,0,69.48,69.65,0.26,4445,0,0,67.55,67.55,0.11,0,0,0,66.62,68.97,1.98,1060,70.33,0,0,69.39,69.43,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 13:15:00",14592,0,0,66.62,68.78,1.99,1060,70.33,0,0,69.48,69.54,0.1,4445,0,0,67.55,67.55,0.1,0,0,0,66.62,68.88,2.251,1060,70.33,0,0,69.48,69.54,0.059,4445,0,0,67.55,67.55,0.084,0,0,0,66.62,68.97,2.37,1060,70.33,0,0,69.48,69.54,0.26,4445,0,0,67.55,67.55,0.11,0,0,0,66.62,68.78,1.99,1060,70.33,0,0,69.48,69.54,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 13:30:00",14593,0,0,66.62,68.39,1.61,1060,70.33,0,0,69.48,69.6,0.11,4445,0,0,67.55,67.55,0.09,0,0,0,66.62,68.59,1.841,1060,70.33,0,0,69.48,69.55,0.079,4445,0,0,67.55,67.55,0.087,0,0,0,66.62,68.78,1.99,1060,70.33,0,0,69.48,69.6,0.28,4445,0,0,67.55,67.55,0.1,0,0,0,66.62,68.39,1.61,1060,70.33,0,0,69.48,69.54,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 13:45:00",14594,0,0,66.8,68.39,1.42,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0.09,0,0,0,66.78,68.39,1.51,1060,70.33,0,0,69.48,69.6,0.08,4445,0,0,67.55,67.55,0.092,0,0,0,66.8,68.39,1.61,1060,70.33,0,0,69.48,69.6,0.28,4445,0,0,67.55,67.55,0.11,0,0,0,66.62,68.39,1.42,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 14:00:00",14595,0,0,66.8,68.2,1.22,1060,70.33,0,0,69.48,69.6,0.13,4445,0,0,67.55,67.55,0.09,0,0,0,66.8,68.24,1.388,1060,70.33,0,0,69.48,69.6,0.082,4445,0,0,67.55,67.55,0.086,0,0,0,66.8,68.39,1.42,1060,70.33,0,0,69.48,69.6,0.27,4445,0,0,67.55,67.55,0.11,0,0,0,66.8,68.2,1.22,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 14:15:00",14596,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0.21,4445,0,0,67.55,67.55,0.1,0,0,0,66.8,68.08,1.15,1060,70.33,0,0,69.48,69.6,0.09,4445,0,0,67.55,67.55,0.083,0,0,0,66.8,68.2,1.22,1060,70.33,0,0,69.48,69.6,0.3,4445,0,0,67.55,67.55,0.1,0,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 14:30:00",14597,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0.1,4445,0,0,67.55,67.55,0.09,0,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0.086,4445,0,0,67.55,67.55,0.083,0,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0.3,4445,0,0,67.55,67.55,0.11,0,0,0,66.8,68.02,1.03,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 14:45:00",14598,0,0,66.39,68.58,2.25,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0.09,0,0,0,66.55,68.37,1.892,1060,70.33,0,0,69.48,69.6,0.094,4445,0,0,67.55,67.55,0.079,0,0,0,66.8,68.58,2.25,1060,70.33,0,0,69.48,69.6,0.33,4445,0,0,67.55,67.55,0.1,0,0,0,66.39,68.02,1.03,1060,70.33,0,0,69.48,69.6,0,4445,0,0,67.55,67.55,0,0 "2009-10-28 15:00:00",14599,0,0,65.79,69.21,3.47,1060,70.33,0,0,69.42,69.6,0,4445,0,0,67.55,67.35,0,0,0,0,66,68.96,3.013,1060,70.33,0,0,69.47,69.6,0.096,4445,0,0,67.55,67.42,0.026,0,0,0,66.39,69.21,3.47,1060,70.33,0,0,69.48,69.6,0.33,4445,0,0,67.55,67.55,0.1,0,0,0,65.79,68.58,2.25,1060,70.33,0,0,69.42,69.6,0,4445,0,0,67.55,67.35,0,0 "2009-10-28 15:15:00",14600,0,0,65.78,69.2,3.47,1060,70.33,0,0,69.33,69.55,0.22,4445,0,0,67.37,67.35,0.09,0,0,0,65.64,69.37,3.722,1060,70.33,0,0,69.39,69.55,0.098,4445,0,0,67.43,67.35,0.022,0,0,0,65.79,69.4,3.87,1060,70.33,0,0,69.42,69.67,0.36,4445,0,0,67.55,67.35,0.09,0,0,0,65.6,69.2,3.47,1060,70.33,0,0,69.33,69.4,0,4445,0,0,67.37,67.35,0,0 "2009-10-28 15:30:00",14601,0,0,65.95,68.8,2.72,1060,70.33,0,0,69.33,69.51,0,4445,0,0,67.37,67.35,0.09,0,0,0,65.88,69.04,3.051,1060,70.33,0,0,69.33,69.52,0.104,4445,0,0,67.37,67.35,0.08,0,0,0,65.95,69.2,3.47,1060,70.33,0,0,69.33,69.55,0.3,4445,0,0,67.37,67.35,0.1,0,0,0,65.78,68.8,2.72,1060,70.33,0,0,69.33,69.51,0,4445,0,0,67.37,67.35,0,0 "2009-10-28 15:45:00",14602,0,0,66.33,68.61,2.13,1060,70.33,0,0,69.33,69.46,0.17,4445,0,0,67.37,67.35,0.09,0,0,0,66.14,68.7,2.434,1060,70.33,0,0,69.33,69.49,0.105,4445,0,0,67.37,67.35,0.08,0,0,0,66.33,68.8,2.72,1060,70.33,0,0,69.33,69.51,0.38,4445,0,0,67.37,67.35,0.1,0,0,0,65.95,68.61,2.13,1060,70.33,0,0,69.33,69.31,0,4445,0,0,67.37,67.35,0,0 "2009-10-28 16:00:00",14603,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.33,69.46,0,4445,0,0,67.37,67.35,0.09,0,0,0,66.33,68.38,1.955,1060,70.33,0,0,69.33,69.46,0.074,4445,0,0,67.37,67.35,0.088,0,0,0,66.33,68.61,2.13,1060,70.33,0,0,69.33,69.46,0.29,4445,0,0,67.37,67.35,0.11,0,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.33,69.46,0,4445,0,0,67.37,67.35,0,0 "2009-10-28 16:15:00",14604,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.14,69.23,0.15,4445,0,0,67.37,67.17,0.09,0,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.31,69.44,0.1,4445,0,0,67.37,67.3,0.064,0,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.33,69.5,0.34,4445,0,0,67.37,67.35,0.11,0,0,0,66.33,68.23,1.77,1060,70.33,0,0,69.13,69.23,0,4445,0,0,67.37,67.17,0,0 "2009-10-28 16:30:00",14605,0,0,66.69,67.84,1,1060,70.33,0,0,69.21,69.4,0.21,4445,0,0,67.37,67.17,0.09,0,0,0,66.53,67.99,1.357,1060,70.33,0,0,69.21,69.39,0.106,4445,0,0,67.37,67.17,0.073,0,0,0,66.69,68.23,1.77,1060,70.33,0,0,69.21,69.49,0.31,4445,0,0,67.37,67.17,0.11,0,0,0,66.33,67.84,1,1060,70.33,0,0,69.21,69.23,0,4445,0,0,67.37,67.17,0,0 "2009-10-28 16:45:00",14606,0,0,128.8,70.99,57.81,1063,70.33,0,0,69.3,69.4,0,4445,0,0,67.37,67.37,0,0,11.35,0.044,97.7,69.4,29.26,1061,70.33,0,0,69.3,69.4,0.092,4445,0,0,67.37,67.19,0.064,0,29,1,131.6,71.2,60.5,1063,70.33,0,0,69.4,69.4,0.34,4445,0,0,67.37,67.37,0.11,0,0,0,66.69,67.84,1,1060,70.33,0,0,69.13,69.4,0,4445,0,0,67.37,67.17,0,0 "2009-10-28 17:00:00",14607,0,0,106.2,70.2,36.04,1063,69.33,0,0,69.3,69.33,0.2,4445,0,0,67.57,67.37,0,0,0,0,116,70.52,45.55,1063,69.56,0,0,69.3,69.34,0.064,4445,0,0,67.55,67.37,0.001,0,0,0,128.6,70.99,57.81,1063,70.33,0,0,69.3,69.4,0.29,4445,0,0,67.57,67.37,0.09,0,0,0,106.2,70.2,36.04,1063,69.33,0,0,69.3,69.33,0,4445,0,0,67.37,67.37,0,0 "2009-10-28 17:15:00",14608,0,0,93.3,70.01,23.34,1063,69.33,0,0,69.2,69.33,0.13,4445,0,0,67.39,67.37,0,0,0,0,99.2,70.14,29.13,1063,69.33,0,0,69.25,69.33,0.094,4445,0,0,67.53,67.37,0,0,0,0,106.2,70.2,35.83,1063,69.33,0,0,69.3,69.33,0.35,4445,0,0,67.57,67.37,0,0,0,0,93.3,70.01,23.34,1063,69.33,0,0,69.2,69.33,0,4445,0,0,67.39,67.37,0,0 "2009-10-28 17:30:00",14609,44,1,135.5,70.14,65.36,1072,60.24,0,0,69.2,69.33,0.12,4445,0,0,67.98,67.94,0,0,34.79,0.944,129.5,70.63,58.86,1067,65.24,0,0,69.2,69.33,0.108,4445,0,0,67.54,67.53,0,0,45,1,135.8,70.93,65.67,1072,69.33,0,0,69.2,69.33,0.33,4445,0,0,67.98,67.94,0,0,0,0,92.6,70.01,22.65,1063,60.24,0,0,69.2,69.33,0,4445,0,0,67.39,67.37,0,0 "2009-10-28 17:45:00",14610,0,0,112.4,69.34,43.22,1074,59.24,0,0,69.2,69.33,0.28,4445,0,0,68.17,68.15,0,0,7.328,0.161,124.8,69.62,55.3,1074,59.4,0,0,69.2,69.33,0.088,4445,0,0,68.15,68.28,0.066,0,46,1,136.2,70.14,66.13,1074,60.24,0,0,69.2,69.33,0.35,4445,0,0,68.17,68.34,0.12,0,0,0,112.4,69.34,43.22,1072,59.24,0,0,69.2,69.33,0,4445,0,0,67.98,67.94,0,0 "2009-10-28 18:00:00",14611,0,0,96.8,69.15,27.6,1074,59.24,0,0,69.2,69.25,0.24,4445,0,0,67.58,67.57,0,0,0.044,0,103.9,69.15,34.66,1074,59.24,0,0,69.2,69.27,0.091,4445,0,0,67.76,67.84,0.003,0,5,0,112.4,69.34,43.22,1074,59.24,0,0,69.2,69.33,0.32,4445,0,0,68.17,68.15,0.09,0,0,0,96.8,69.15,27.6,1074,59.24,0,0,69.2,69.17,0,4445,0,0,67.58,67.57,0,0 "2009-10-28 18:15:00",14612,0,0,87.7,69.15,18.55,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.38,67.37,0,0,0,0,92,69.15,22.79,1074,59.24,0,0,69.19,69.25,0.11,4445,0,0,67.44,67.45,0,0,0,0,96.8,69.15,27.39,1074,59.24,0,0,69.2,69.25,0.34,4445,0,0,67.58,67.57,0,0,0,0,87.7,69.15,18.55,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.38,67.37,0,0 "2009-10-28 18:30:00",14613,0,0,81.5,69.15,12.44,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.38,67.18,0,0,0,0,84.5,69.15,15.33,1074,59.24,0,0,69.12,69.25,0.135,4445,0,0,67.38,67.28,0,0,0,0,87.7,69.15,18.55,1074,59.24,0,0,69.12,69.25,0.35,4445,0,0,67.38,67.37,0,0,0,0,81.5,69.15,12.44,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.38,67.18,0,0 "2009-10-28 18:45:00",14614,0,0,77.34,68.95,8.61,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.19,67.18,0,0,0,0,79.35,69.05,10.38,1074,59.24,0,0,69.12,69.25,0.121,4445,0,0,67.31,67.18,0.009,0,0,0,81.5,69.15,12.44,1074,59.24,0,0,69.12,69.25,0.35,4445,0,0,67.38,67.18,0.09,0,0,0,77.34,68.95,8.61,1074,59.24,0,0,69.12,69.25,0,4445,0,0,67.19,67.18,0,0 "2009-10-28 19:00:00",14615,0,0,74.43,68.75,5.84,1074,59.24,0,0,69.12,69.13,0.14,4445,0,0,67.19,67.18,0,0,0,0,75.85,68.82,7.102,1074,59.24,0,0,69.12,69.23,0.12,4445,0,0,67.19,67.18,0.032,0,0,0,77.34,68.95,8.61,1074,59.24,0,0,69.12,69.3,0.39,4445,0,0,67.19,67.18,0.09,0,0,0,74.43,68.75,5.84,1074,59.24,0,0,69.12,69.12,0,4445,0,0,67.19,67.18,0,0 "2009-10-28 19:15:00",14616,0,0,72.4,68.55,4.04,1074,59.24,0,0,69.12,69.13,0,4445,0,0,67.19,66.99,0.11,0,0,0,73.39,68.59,4.88,1074,59.24,0,0,69.12,69.13,0.076,4445,0,0,67.19,67.04,0.07,0,0,0,74.43,68.75,5.84,1074,59.24,0,0,69.12,69.13,0.31,4445,0,0,67.19,67.18,0.11,0,0,0,72.4,68.55,4.04,1074,59.24,0,0,69.12,69.13,0,4445,0,0,67.19,66.99,0,0 "2009-10-28 19:30:00",14617,0,0,70.95,68.17,2.68,1074,59.24,0,0,69.07,69.13,0,4445,0,0,67.19,66.99,0.1,0,0,0,71.63,68.33,3.363,1074,59.24,0,0,69.09,69.13,0.074,4445,0,0,67.19,66.99,0.075,0,0,0,72.4,68.55,4.04,1074,59.24,0,0,69.16,69.13,0.28,4445,0,0,67.19,66.99,0.11,0,0,0,70.95,68.17,2.68,1074,59.24,0,0,68.94,69.13,0,4445,0,0,67.19,66.99,0,0 "2009-10-28 19:45:00",14618,0,0,69.76,67.97,1.9,1074,59.24,0,0,69.04,69.05,0,4445,0,0,67,66.99,0.09,0,0,0,70.35,68.12,2.296,1074,59.24,0,0,69.06,69.1,0.059,4445,0,0,67.12,66.99,0.086,0,0,0,70.95,68.17,2.68,1074,59.24,0,0,69.07,69.15,0.26,4445,0,0,67.19,66.99,0.12,0,0,0,69.76,67.97,1.9,1074,59.24,0,0,69.04,68.93,0,4445,0,0,67,66.99,0,0 "2009-10-28 20:00:00",14619,0,0,68.98,67.77,1.28,1074,59.24,0,0,68.96,68.94,0.1,4445,0,0,67,66.99,0.09,0,0,0,69.41,67.93,1.551,1074,59.24,0,0,68.98,69.01,0.069,4445,0,0,67,66.99,0.083,0,0,0,69.76,67.97,1.9,1074,59.24,0,0,69.04,69.05,0.25,4445,0,0,67,66.99,0.1,0,0,0,68.98,67.77,1.28,1074,59.24,0,0,68.84,68.94,0,4445,0,0,67,66.99,0,0 "2009-10-28 20:15:00",14620,0,0,68.39,67.57,0.89,1074,59.24,0,0,68.96,68.94,0,4445,0,0,67,66.99,0.09,0,0,0,68.7,67.73,1.042,1074,59.24,0,0,68.96,68.94,0.067,4445,0,0,67,66.99,0.089,0,0,0,68.98,67.77,1.28,1074,59.24,0,0,68.96,68.94,0.25,4445,0,0,67,66.99,0.11,0,0,0,68.39,67.57,0.89,1074,59.24,0,0,68.96,68.94,0,4445,0,0,67,66.99,0,0 "2009-10-28 20:30:00",14621,0,0,68,67.57,0.49,1074,59.24,0,0,68.93,68.94,0,4445,0,0,67,66.8,0.1,0,0,0,68.17,67.57,0.68,1074,59.24,0,0,68.95,68.94,0.062,4445,0,0,67,66.85,0.086,0,0,0,68.39,67.57,0.89,1074,59.24,0,0,68.96,68.94,0.25,4445,0,0,67,66.99,0.11,0,0,0,68,67.57,0.49,1074,59.24,0,0,68.93,68.94,0,4445,0,0,67,66.8,0,0 "2009-10-28 20:45:00",14622,0,0,67.6,67.37,0.29,1074,59.24,0,0,68.93,68.87,0.12,4445,0,0,67,66.8,0.09,0,0,0,67.73,67.37,0.406,1074,59.24,0,0,68.93,68.88,0.061,4445,0,0,67,66.8,0.092,0,0,0,68,67.37,0.49,1074,59.24,0,0,68.93,68.94,0.21,4445,0,0,67,66.8,0.12,0,0,0,67.6,67.37,0.29,1074,59.24,0,0,68.93,68.87,0,4445,0,0,67,66.8,0,0 "2009-10-28 21:00:00",14623,0,0,67.22,67.18,0.09,1074,59.24,0,0,68.91,68.71,0,4445,0,0,66.81,66.8,0.09,0,0,0,67.41,67.27,0.217,1074,59.24,0,0,68.91,68.87,0.065,4445,0,0,66.93,66.8,0.089,0,0,0,67.6,67.37,0.29,1074,59.24,0,0,68.93,68.87,0.23,4445,0,0,67,66.8,0.11,0,0,0,67.22,67.18,0.09,1074,59.24,0,0,68.91,68.71,0,4445,0,0,66.81,66.8,0,0 "2009-10-28 21:15:00",14624,0,0,67.02,66.98,0.09,1074,59.24,0,0,68.87,68.74,0,4445,0,0,66.81,66.8,0.09,0,0,0,67.13,67.15,0.09,1074,59.24,0,0,68.89,68.74,0.08,4445,0,0,66.81,66.8,0.092,0,0,0,67.22,67.18,0.09,1074,59.24,0,0,68.94,68.74,0.28,4445,0,0,66.81,66.8,0.11,0,0,0,67.02,66.98,0.09,1074,59.24,0,0,68.87,68.74,0,4445,0,0,66.81,66.8,0,0 "2009-10-28 21:30:00",14625,0,0,66.82,66.98,0.09,1074,59.24,0,0,68.77,68.74,0.2,4445,0,0,66.81,66.8,0.12,0,0,0,66.92,66.98,0.09,1074,59.24,0,0,68.8,68.74,0.07,4445,0,0,66.81,66.8,0.1,0,0,0,67.02,66.98,0.09,1074,59.24,0,0,68.87,68.74,0.28,4445,0,0,66.81,66.8,0.12,0,0,0,66.82,66.98,0.09,1074,59.24,0,0,68.77,68.74,0,4445,0,0,66.81,66.8,0.09,0 "2009-10-28 21:45:00",14626,0,0,66.62,66.98,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.1,0,0,0,66.78,66.98,0.09,1074,59.24,0,0,68.77,68.74,0.09,4445,0,0,66.81,66.79,0.105,0,0,0,66.82,66.98,0.09,1074,59.24,0,0,68.77,68.74,0.28,4445,0,0,66.81,66.8,0.12,0,0,0,66.62,66.98,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.09,0 "2009-10-28 22:00:00",14627,0,0,66.62,66.79,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.09,0,0,0,66.62,66.79,0.09,1074,59.24,0,0,68.77,68.68,0.103,4445,0,0,66.81,66.61,0.098,0,0,0,66.62,66.98,0.09,1074,59.24,0,0,68.77,68.68,0.29,4445,0,0,66.81,66.61,0.12,0,0,0,66.62,66.79,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.09,0 "2009-10-28 22:15:00",14628,0,0,66.43,66.79,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.11,0,0,0,66.52,66.79,0.09,1074,59.24,0,0,68.77,68.68,0.078,4445,0,0,66.81,66.61,0.098,0,0,0,66.62,66.79,0.09,1074,59.24,0,0,68.77,68.68,0.28,4445,0,0,66.81,66.61,0.12,0,0,0,66.43,66.79,0.09,1074,59.24,0,0,68.77,68.68,0,4445,0,0,66.81,66.61,0.09,0 "2009-10-28 22:30:00",14629,0,0,66.43,66.6,0.09,1074,59.24,0,0,68.72,68.68,0.25,4445,0,0,66.81,66.61,0.09,0,0,0,66.43,66.68,0.09,1074,59.24,0,0,68.74,68.68,0.091,4445,0,0,66.81,66.61,0.099,0,0,0,66.43,66.79,0.09,1074,59.24,0,0,68.77,68.68,0.27,4445,0,0,66.81,66.61,0.12,0,0,0,66.43,66.6,0.09,1074,59.24,0,0,68.72,68.68,0,4445,0,0,66.81,66.61,0,0 "2009-10-28 22:45:00",14630,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.64,68.64,0,4445,0,0,66.63,66.61,0.09,0,0,0,66.35,66.6,0.278,1074,59.24,0,0,68.67,68.65,0.079,4445,0,0,66.68,66.61,0.092,0,0,0,66.43,66.6,0.29,1074,59.24,0,0,68.72,68.66,0.25,4445,0,0,66.81,66.61,0.12,0,0,0,66.24,66.6,0.09,1074,59.24,0,0,68.48,68.46,0,4445,0,0,66.63,66.61,0,0 "2009-10-28 23:00:00",14631,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.51,68.51,0,4445,0,0,66.63,66.61,0,0,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.52,68.57,0.08,4445,0,0,66.63,66.61,0.069,0,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.64,68.64,0.23,4445,0,0,66.63,66.61,0.1,0,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.44,68.51,0,4445,0,0,66.63,66.61,0,0 "2009-10-28 23:15:00",14632,0,0,66.24,66.41,0.29,1074,59.24,0,0,68.39,68.34,0.18,4445,0,0,66.63,66.43,0,0,0,0,66.24,66.52,0.29,1074,59.24,0,0,68.45,68.49,0.098,4445,0,0,66.63,66.52,0.023,0,0,0,66.24,66.6,0.29,1074,59.24,0,0,68.51,68.51,0.24,4445,0,0,66.63,66.61,0.09,0,0,0,66.24,66.41,0.29,1074,59.24,0,0,68.39,68.34,0,4445,0,0,66.63,66.43,0,0 "2009-10-28 23:30:00",14633,0,0,66.05,66.41,0.29,1074,59.24,0,0,68.32,68.34,0.14,4445,0,0,66.44,66.24,0,0,0,0,66.08,66.41,0.29,1074,59.24,0,0,68.36,68.34,0.085,4445,0,0,66.46,66.43,0,0,0,0,66.24,66.41,0.29,1074,59.24,0,0,68.39,68.34,0.24,4445,0,0,66.63,66.43,0,0,0,0,66.05,66.41,0.29,1074,59.24,0,0,68.19,68.34,0,4445,0,0,66.44,66.24,0,0 "2009-10-28 23:45:00",14634,0,0,66.05,66.21,0.29,1074,59.24,0,0,68.15,68.22,0.1,4445,0,0,66.24,66.24,0,0,0,0,66.05,66.4,0.29,1074,59.24,0,0,68.23,68.27,0.088,4445,0,0,66.36,66.24,0,0,0,0,66.05,66.41,0.29,1074,59.24,0,0,68.33,68.35,0.23,4445,0,0,66.44,66.24,0,0,0,0,66.05,66.21,0.29,1074,59.24,0,0,68.12,68.15,0,4445,0,0,66.24,66.24,0,0 "2009-10-29 00:00:00",14635,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.99,68.09,0.09,4445,0,0,66.24,66.04,0,0,0,0,65.92,66.21,0.29,1074,59.24,0,0,68.09,68.13,0.082,4445,0,0,66.24,66.19,0,0,0,0,66.05,66.21,0.29,1074,59.24,0,0,68.15,68.22,0.23,4445,0,0,66.24,66.24,0,0,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.99,68.09,0,4445,0,0,66.24,66.04,0,0 "2009-10-29 00:15:00",14636,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.95,67.93,0,4445,0,0,66.05,66.04,0,0,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.98,67.96,0.073,4445,0,0,66.12,66.04,0,0,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.99,68.09,0.2,4445,0,0,66.24,66.04,0,0,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.95,67.93,0,4445,0,0,66.05,66.04,0,0 "2009-10-29 00:30:00",14637,0,0,65.68,66.01,0.29,1074,59.24,0,0,67.69,67.79,0.09,4445,0,0,65.87,65.84,0,0,0,0,65.71,66.03,0.29,1074,59.24,0,0,67.82,67.85,0.062,4445,0,0,66.02,65.91,0,0,0,0,65.86,66.21,0.29,1074,59.24,0,0,67.95,67.95,0.16,4445,0,0,66.05,66.04,0,0,0,0,65.68,66.01,0.29,1074,59.24,0,0,67.69,67.79,0,4445,0,0,65.87,65.84,0,0 "2009-10-29 00:45:00",14638,0,0,65.48,66.01,0.29,1074,59.24,0,0,67.69,67.67,0.09,4445,0,0,65.87,65.84,0,0,0,0,65.66,66.01,0.29,1074,59.24,0,0,67.69,67.72,0.051,4445,0,0,65.87,65.84,0,0,0,0,65.68,66.01,0.29,1074,59.24,0,0,67.69,67.79,0.18,4445,0,0,65.87,65.84,0,0,0,0,65.48,66.01,0.29,1074,59.24,0,0,67.69,67.67,0,4445,0,0,65.87,65.84,0,0 "2009-10-29 01:00:00",14639,0,0,65.48,65.83,0.29,1074,59.24,0,0,67.54,67.49,0,4445,0,0,65.68,65.65,0,0,0,0,65.48,65.86,0.29,1074,59.24,0,0,67.58,67.56,0.046,4445,0,0,65.83,65.74,0,0,0,0,65.48,66.01,0.29,1074,59.24,0,0,67.69,67.67,0.2,4445,0,0,65.87,65.84,0,0,0,0,65.48,65.83,0.29,1074,59.24,0,0,67.54,67.49,0,4445,0,0,65.68,65.65,0,0 "2009-10-29 01:15:00",14640,0,0,65.28,65.83,0.29,1074,59.24,0,0,67.37,67.4,0,4445,0,0,65.68,65.65,0,0,0,0,65.43,65.83,0.29,1074,59.24,0,0,67.46,67.48,0.035,4445,0,0,65.68,65.65,0,0,0,0,65.48,65.83,0.29,1074,59.24,0,0,67.54,67.49,0.2,4445,0,0,65.68,65.65,0,0,0,0,65.28,65.83,0.29,1074,59.24,0,0,67.33,67.4,0,4445,0,0,65.68,65.65,0,0 "2009-10-29 01:30:00",14641,0,0,65.28,65.63,0.29,1074,59.24,0,0,67.37,67.28,0,4445,0,0,65.5,65.45,0,0,0,0,65.28,65.65,0.29,1074,59.24,0,0,67.37,67.38,0.033,4445,0,0,65.66,65.53,0,0,0,0,65.28,65.83,0.29,1074,59.24,0,0,67.37,67.4,0.18,4445,0,0,65.68,65.65,0,0,0,0,65.28,65.63,0.29,1074,59.24,0,0,67.37,67.28,0,4445,0,0,65.5,65.45,0,0 "2009-10-29 01:45:00",14642,0,0,65.08,65.63,0.29,1074,59.24,0,0,67.19,67.28,0.11,4445,0,0,65.5,65.45,0,0,0,0,65.19,65.63,0.29,1074,59.24,0,0,67.23,67.28,0.027,4445,0,0,65.5,65.45,0,0,0,0,65.28,65.63,0.29,1074,59.24,0,0,67.37,67.28,0.18,4445,0,0,65.5,65.45,0,0,0,0,65.08,65.63,0.29,1074,59.24,0,0,67.19,67.28,0,4445,0,0,65.5,65.45,0,0 "2009-10-29 02:00:00",14643,0,0,65.08,65.45,0.29,1074,59.24,0,0,67.12,67.16,0,4445,0,0,65.31,65.25,0,0,0,0,65.08,65.47,0.29,1074,59.24,0,0,67.18,67.2,0.02,4445,0,0,65.33,65.25,0,0,0,0,65.08,65.63,0.29,1074,59.24,0,0,67.19,67.28,0.18,4445,0,0,65.5,65.45,0,0,0,0,65.08,65.45,0.29,1074,59.24,0,0,67.12,67.05,0,4445,0,0,65.31,65.25,0,0 "2009-10-29 02:15:00",14644,0,0,64.89,65.45,0.29,1074,59.24,0,0,67,67.07,0.18,4445,0,0,65.13,65.07,0,0,0,0,64.96,65.45,0.29,1074,59.24,0,0,67.07,67.11,0.029,4445,0,0,65.27,65.18,0,0,0,0,65.08,65.45,0.29,1074,59.24,0,0,67.12,67.16,0.18,4445,0,0,65.31,65.25,0,0,0,0,64.89,65.45,0.29,1074,59.24,0,0,67,67.07,0,4445,0,0,65.13,65.07,0,0 "2009-10-29 02:30:00",14645,0,0,64.89,65.25,0.29,1074,59.24,0,0,66.93,66.94,0.15,4445,0,0,65.13,65.07,0,0,0,0,64.89,65.27,0.29,1074,59.24,0,0,66.99,66.97,0.033,4445,0,0,65.13,65.07,0,0,0,0,64.89,65.45,0.29,1074,59.24,0,0,67,67.07,0.18,4445,0,0,65.13,65.07,0,0,0,0,64.89,65.25,0.29,1074,59.24,0,0,66.93,66.94,0,4445,0,0,65.13,65.07,0,0 "2009-10-29 02:45:00",14646,0,0,64.69,65.25,0.29,1074,59.24,0,0,66.81,66.91,0,4445,0,0,65.13,65.07,0,0,0,0,64.75,65.25,0.29,1074,59.24,0,0,66.87,66.94,0.036,4445,0,0,65.13,65.07,0,0,0,0,64.89,65.25,0.29,1074,59.24,0,0,66.93,66.94,0.19,4445,0,0,65.13,65.07,0,0,0,0,64.69,65.25,0.29,1074,59.24,0,0,66.81,66.91,0,4445,0,0,65.13,65.07,0,0 "2009-10-29 03:00:00",14647,0,0,64.69,65.07,0.29,1074,59.24,0,0,66.81,66.85,0,4445,0,0,65.13,65.07,0,0,0,0,64.69,65.14,0.29,1074,59.24,0,0,66.81,66.87,0.02,4445,0,0,65.13,65.07,0,0,0,0,64.69,65.25,0.29,1074,59.24,0,0,66.81,66.91,0.2,4445,0,0,65.13,65.07,0,0,0,0,64.69,65.07,0.29,1074,59.24,0,0,66.81,66.85,0,4445,0,0,65.13,65.07,0,0 "2009-10-29 03:15:00",14648,0,0,64.51,65.07,0.29,1074,59.24,0,0,66.64,66.8,0,4445,0,0,64.94,64.88,0,0,0,0,64.65,65.07,0.29,1074,59.24,0,0,66.7,66.82,0.02,4445,0,0,65.11,64.94,0,0,0,0,64.69,65.07,0.29,1074,59.24,0,0,66.81,66.85,0.18,4445,0,0,65.13,65.07,0,0,0,0,64.51,65.07,0.29,1074,59.24,0,0,66.61,66.8,0,4445,0,0,64.94,64.88,0,0 "2009-10-29 03:30:00",14649,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.64,66.6,0.15,4445,0,0,64.94,64.88,0,0,0,0,64.51,64.98,0.29,1074,59.24,0,0,66.64,66.6,0.017,4445,0,0,64.94,64.88,0,0,0,0,64.51,65.07,0.29,1074,59.24,0,0,66.64,66.8,0.16,4445,0,0,64.94,64.88,0,0,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.64,66.6,0,4445,0,0,64.94,64.88,0,0 "2009-10-29 03:45:00",14650,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.57,66.6,0,4445,0,0,64.94,64.88,0,0,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.64,66.6,0.01,4445,0,0,64.94,64.88,0,0,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.64,66.6,0.15,4445,0,0,64.94,64.88,0,0,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.57,66.6,0,4445,0,0,64.94,64.88,0,0 "2009-10-29 04:00:00",14651,0,0,64.32,64.87,0.29,1074,59.24,0,0,66.57,66.43,0,4445,0,0,64.75,64.68,0,0,0,0,64.4,64.87,0.29,1074,59.24,0,0,66.57,66.6,0.012,4445,0,0,64.83,64.71,0,0,0,0,64.51,64.87,0.29,1074,59.24,0,0,66.57,66.6,0.12,4445,0,0,64.94,64.88,0,0,0,0,64.32,64.87,0.29,1074,59.24,0,0,66.57,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 04:15:00",14652,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.81,0.29,1074,59.24,0,0,66.49,66.43,0.007,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.87,0.29,1074,59.24,0,0,66.57,66.43,0.13,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 04:30:00",14653,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.15,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.008,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.15,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 04:45:00",14654,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0,0,0,64.28,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.004,4445,0,0,64.75,64.68,0,0,0,0,64.32,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.14,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 05:00:00",14655,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.007,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.14,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 05:15:00",14656,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.46,66.43,0.11,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.55,0.29,1074,59.24,0,0,66.46,66.43,0.012,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.67,0.29,1074,59.24,0,0,66.46,66.43,0.15,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.46,66.43,0,4445,0,0,64.75,64.68,0,0 "2009-10-29 05:30:00",14657,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.43,0.1,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.3,66.43,0.018,4445,0,0,64.74,64.67,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.46,66.43,0.12,4445,0,0,64.75,64.68,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.43,0,4445,0,0,64.57,64.5,0,0 "2009-10-29 05:45:00",14658,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.34,0.023,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.43,0.15,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0 "2009-10-29 06:00:00",14659,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0.022,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0.15,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0 "2009-10-29 06:15:00",14660,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0.09,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0.028,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0.16,4445,0,0,64.57,64.5,0,0,0,0,64.12,64.48,0.29,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0 "2009-10-29 06:30:00",14661,0,0,116.9,67.61,49.48,1077,62.26,0,0,66.28,66.3,0,4445,0,0,64.96,64.89,0,0,13.18,0.128,122.3,67.62,54.71,1076,61.53,0,0,66.28,66.3,0.027,4445,0,0,64.74,64.7,0,0,32,1,132.2,68.2,64.17,1077,62.26,0,0,66.28,66.3,0.2,4445,0,0,64.96,64.89,0,0,0,0,63.87,64.48,0.1,1074,59.24,0,0,66.28,66.3,0,4445,0,0,64.57,64.5,0,0 "2009-10-29 06:45:00",14662,0,0,98.2,67.41,30.78,1077,62.26,0,0,66.28,66.3,0.15,4445,0,0,64.77,64.7,0,0,0,0,106.4,67.44,39.08,1077,62.26,0,0,66.28,66.3,0.034,4445,0,0,64.9,64.87,0,0,0,0,116.9,67.61,49.26,1077,62.26,0,0,66.28,66.3,0.18,4445,0,0,64.96,64.89,0,0,0,0,98.2,67.41,30.78,1077,62.26,0,0,66.28,66.3,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 07:00:00",14663,0,0,86.7,67.59,19.09,1077,62.26,0,0,66.28,66.4,0.25,4445,0,0,64.77,64.7,0,0,0.011,0,91.8,67.42,24.34,1077,62.26,0,0,66.28,66.34,0.081,4445,0,0,64.77,64.7,0,0,1,0,98,67.59,30.78,1077,62.26,0,0,66.28,66.4,0.27,4445,0,0,64.77,64.7,0,0,0,0,86.7,67.21,19.09,1077,62.26,0,0,66.28,66.3,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 07:15:00",14664,0,0,79.97,67.21,12.73,1077,62.26,0,0,66.38,66.56,0.11,4445,0,0,64.77,64.7,0,0,0,0,83,67.43,15.71,1077,62.26,0,0,66.35,66.52,0.108,4445,0,0,64.77,64.7,0,0,0,0,86.7,67.59,19.09,1077,62.26,0,0,66.38,66.56,0.3,4445,0,0,64.77,64.7,0,0,0,0,79.97,67.21,12.73,1077,62.26,0,0,66.28,66.4,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 07:30:00",14665,0,0,75.38,67.01,8.58,1077,62.26,0,0,66.44,66.6,0.1,4445,0,0,64.77,64.7,0,0,0,0,77.5,67.1,10.47,1077,62.26,0,0,66.4,66.57,0.133,4445,0,0,64.77,64.7,0,0,0,0,79.97,67.21,12.73,1077,62.26,0,0,66.44,66.6,0.29,4445,0,0,64.77,64.7,0,0,0,0,75.38,67.01,8.58,1077,62.26,0,0,66.38,66.56,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 07:45:00",14666,0,0,72.31,66.63,5.83,1077,62.26,0,0,66.47,66.64,0.11,4445,0,0,64.77,64.7,0,0,0,0,73.79,66.84,7.035,1077,62.26,0,0,66.46,66.63,0.142,4445,0,0,64.77,64.7,0.003,0,0,0,75.38,67.01,8.58,1077,62.26,0,0,66.47,66.64,0.32,4445,0,0,64.77,64.7,0.09,0,0,0,72.31,66.63,5.83,1077,62.26,0,0,66.44,66.6,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 08:00:00",14667,0,0,70.29,66.43,3.83,1077,62.26,0,0,66.64,66.68,0,4445,0,0,64.96,64.7,0,0,0,0,71.28,66.54,4.743,1077,62.26,0,0,66.59,66.67,0.136,4445,0,0,64.78,64.7,0.028,0,0,0,72.31,66.63,5.83,1077,62.26,0,0,66.64,66.68,0.31,4445,0,0,64.96,64.7,0.1,0,0,0,70.29,66.43,3.83,1077,62.26,0,0,66.47,66.64,0,4445,0,0,64.77,64.7,0,0 "2009-10-29 08:15:00",14668,0,0,68.91,66.43,2.47,1077,62.26,0,0,66.64,66.82,0.28,4445,0,0,64.96,64.88,0.09,0,0,0,69.53,66.43,3.134,1077,62.26,0,0,66.64,66.82,0.156,4445,0,0,64.96,64.81,0.077,0,0,0,70.29,66.43,3.83,1077,62.26,0,0,66.64,66.82,0.33,4445,0,0,64.96,64.88,0.11,0,0,0,68.91,66.43,2.47,1077,62.26,0,0,66.64,66.68,0,4445,0,0,64.96,64.7,0,0 "2009-10-29 08:30:00",14669,0,0,67.73,66.03,1.71,1077,62.26,0,0,66.76,67.02,0.23,4445,0,0,64.96,64.88,0.09,0,0,0,68.17,66.14,2.097,1077,62.26,0,0,66.71,66.93,0.16,4445,0,0,64.96,64.88,0.08,0,0,0,68.91,66.43,2.47,1077,62.26,0,0,66.76,67.02,0.35,4445,0,0,64.96,64.88,0.11,0,0,0,67.73,66.03,1.71,1077,62.26,0,0,66.64,66.82,0,4445,0,0,64.96,64.88,0,0 "2009-10-29 08:45:00",14670,0,0,66.7,65.84,1.13,1077,62.26,0,0,66.76,67.02,0,4445,0,0,64.96,64.88,0.09,0,0,0,67.16,65.86,1.382,1077,62.26,0,0,66.76,67.02,0.177,4445,0,0,64.96,64.88,0.067,0,0,0,67.73,66.03,1.71,1077,62.26,0,0,66.76,67.02,0.35,4445,0,0,64.96,64.88,0.1,0,0,0,66.7,65.84,1.13,1077,62.26,0,0,66.76,67.02,0,4445,0,0,64.96,64.88,0,0 "2009-10-29 09:00:00",14671,0,0,66.09,65.44,0.58,1077,62.26,0,0,66.76,67.02,0.1,4445,0,0,64.96,64.88,0,0,0,0,66.45,65.64,0.89,1077,62.26,0,0,66.76,67.02,0.153,4445,0,0,64.96,64.88,0.004,0,0,0,66.7,65.84,1.13,1077,62.26,0,0,66.76,67.02,0.32,4445,0,0,64.96,64.88,0.09,0,0,0,66.09,65.44,0.58,1077,62.26,0,0,66.76,67.02,0,4445,0,0,64.96,64.88,0,0 "2009-10-29 09:15:00",14672,0,0,65.89,65.44,0.18,1077,62.26,0,0,66.9,67.08,0,4445,0,0,65.53,65.46,0.18,0,0,0,65.91,65.44,0.41,1077,62.26,0,0,66.8,67.02,0.157,4445,0,0,65.11,65,0.058,0,0,0,66.09,65.44,0.58,1077,62.26,0,0,66.9,67.08,0.31,4445,0,0,65.53,65.46,0.18,0,0,0,65.89,65.44,0.18,1077,62.26,0,0,66.76,67.02,0,4445,0,0,64.96,64.88,0,0 "2009-10-29 09:30:00",14673,0,0,65.89,65.83,0.18,1077,62.26,0,0,67.37,67.59,0.15,4445,0,0,66.51,66.25,0.23,0,0,0,65.89,65.64,0.18,1077,62.26,0,0,67.14,67.32,0.14,4445,0,0,66.1,65.87,0.217,0,0,0,65.89,65.83,0.18,1077,62.26,0,0,67.37,67.59,0.32,4445,0,0,66.51,66.25,0.24,0,0,0,65.89,65.44,0.18,1077,62.26,0,0,66.9,67.08,0,4445,0,0,65.53,65.46,0.17,0 "2009-10-29 09:45:00",14674,0,0,66.08,66.2,0.18,1077,62.26,0,0,67.85,68.17,0,4445,0,0,67.26,67.02,0.19,0,0,0,65.96,66.01,0.18,1077,62.26,0,0,67.67,67.85,0.166,4445,0,0,66.92,66.7,0.211,0,0,0,66.08,66.2,0.18,1077,62.26,0,0,67.85,68.17,0.35,4445,0,0,67.26,67.02,0.24,0,0,0,65.89,65.83,0.18,1077,62.26,0,0,67.37,67.59,0,4445,0,0,66.51,66.25,0.18,0 "2009-10-29 10:00:00",14675,0,0,66.27,66.58,0.18,1077,62.26,0,0,68.38,68.63,0.12,4445,0,0,67.65,67.6,0.16,0,0,0,66.22,66.38,0.18,1077,62.26,0,0,68.18,68.4,0.193,4445,0,0,67.48,67.31,0.171,0,0,0,66.27,66.58,0.18,1077,62.26,0,0,68.38,68.63,0.37,4445,0,0,67.65,67.6,0.19,0,0,0,66.08,66.2,0.18,1077,62.26,0,0,67.95,68.17,0,4445,0,0,67.26,67.02,0.15,0 "2009-10-29 10:15:00",14676,0,0,66.63,66.95,0.38,1077,62.26,0,0,68.92,69.22,0.25,4445,0,0,68.03,67.97,0.13,0,0,0,66.43,66.78,0.216,1077,62.26,0,0,68.68,68.96,0.241,4445,0,0,67.94,67.79,0.142,0,0,0,66.63,66.95,0.38,1077,62.26,0,0,68.92,69.22,0.46,4445,0,0,68.03,67.97,0.16,0,0,0,66.27,66.58,0.18,1077,62.26,0,0,68.38,68.63,0,4445,0,0,67.65,67.6,0.12,0 "2009-10-29 10:30:00",14677,0,0,66.63,67.51,0.57,1077,62.26,0,0,69.49,69.67,0.33,4445,0,0,68.62,68.35,0.12,0,0,0,66.63,67.23,0.567,1077,62.26,0,0,69.19,69.44,0.275,4445,0,0,68.34,68.19,0.125,0,0,0,66.63,67.51,0.57,1077,62.26,0,0,69.49,69.67,0.5,4445,0,0,68.62,68.35,0.14,0,0,0,66.63,66.95,0.38,1077,62.26,0,0,68.92,69.22,0,4445,0,0,68.23,67.97,0.1,0 "2009-10-29 10:45:00",14678,0,0,67.01,67.7,0.57,1077,62.26,0,0,69.88,70.15,0.44,4445,0,0,69,68.72,0.11,0,0,0,66.89,67.6,0.57,1077,62.26,0,0,69.64,69.93,0.293,4445,0,0,68.74,68.59,0.121,0,0,0,67.01,67.7,0.57,1077,62.26,0,0,69.88,70.15,0.52,4445,0,0,69,68.72,0.14,0,0,0,66.63,67.51,0.57,1077,62.26,0,0,69.49,69.67,0.09,4445,0,0,68.62,68.35,0.1,0 "2009-10-29 11:00:00",14679,0,0,66.97,68.07,1.19,1077,62.26,0,0,70.25,70.58,0.1,4445,0,0,69.18,69.11,0.1,0,0,0,67.08,67.94,0.834,1077,62.26,0,0,70.07,70.41,0.308,4445,0,0,69.08,68.98,0.107,0,0,0,67.18,68.07,1.19,1077,62.26,0,0,70.25,70.58,0.53,4445,0,0,69.18,69.11,0.13,0,0,0,66.97,67.7,0.57,1077,62.26,0,0,69.88,70.15,0,4445,0,0,69,68.72,0,0 "2009-10-29 11:15:00",14680,0,0,67.34,68.44,1.19,1077,62.26,0,0,70.67,71.01,0.37,4445,0,0,69.57,69.49,0.1,0,0,0,67.09,68.29,1.19,1077,62.26,0,0,70.48,70.85,0.326,4445,0,0,69.39,69.26,0.103,0,0,0,67.34,68.44,1.19,1077,62.26,0,0,70.67,71.01,0.57,4445,0,0,69.57,69.49,0.12,0,0,0,66.97,68.07,1.19,1077,62.26,0,0,70.25,70.58,0,4445,0,0,69.18,69.11,0.09,0 "2009-10-29 11:30:00",14681,0,0,67.72,68.63,1.19,1077,62.26,0,0,71.01,71.39,0.4,4445,0,0,69.76,69.68,0.1,0,0,0,67.49,68.56,1.19,1077,62.26,0,0,70.87,71.23,0.338,4445,0,0,69.68,69.58,0.097,0,0,0,67.72,68.63,1.19,1077,62.26,0,0,71.01,71.39,0.59,4445,0,0,69.76,69.68,0.11,0,0,0,67.34,68.44,1.19,1077,62.26,0,0,70.67,71.01,0.13,4445,0,0,69.57,69.49,0,0 "2009-10-29 11:45:00",14682,0,0,68.09,69,0.99,1077,62.26,0,0,71.45,71.82,0.23,4445,0,0,70.13,70.05,0.1,0,0,0,67.86,68.85,1.034,1077,62.26,0,0,71.24,71.61,0.336,4445,0,0,69.95,69.83,0.079,0,0,0,68.09,69,1.19,1077,62.26,0,0,71.48,71.88,0.59,4445,0,0,70.13,70.05,0.1,0,0,0,67.72,68.63,0.99,1077,62.26,0,0,70.98,71.36,0,4445,0,0,69.76,69.68,0,0 "2009-10-29 12:00:00",14683,0,0,67.86,69.18,1.4,1077,62.26,0,0,71.79,72.07,0.28,4445,0,0,70.31,70.24,0,0,0,0,68.15,69.07,1.021,1077,62.26,0,0,71.59,71.94,0.309,4445,0,0,70.23,70.14,0.063,0,0,0,68.27,69.18,1.4,1077,62.26,0,0,71.79,72.07,0.54,4445,0,0,70.31,70.24,0.11,0,0,0,67.86,69,0.79,1077,62.26,0,0,71.4,71.82,0,4445,0,0,70.13,70.05,0,0 "2009-10-29 12:15:00",14684,0,0,67.86,69.37,1.4,1077,62.26,0,0,72.03,72.38,0.34,4445,0,0,70.5,70.42,0,0,0,0,67.86,69.26,1.4,1077,62.26,0,0,71.91,72.26,0.328,4445,0,0,70.5,70.4,0.023,0,0,0,67.86,69.37,1.4,1077,62.26,0,0,72.03,72.49,0.47,4445,0,0,70.5,70.42,0.1,0,0,0,67.86,69.18,1.4,1077,62.26,0,0,71.76,72,0.16,4445,0,0,70.31,70.24,0,0 "2009-10-29 12:30:00",14685,0,0,67.66,69.37,1.59,1077,62.26,0,0,71.82,72.25,0.34,4445,0,0,69.91,70.02,0,0,0,0,67.85,69.37,1.413,1077,62.26,0,0,72.01,72.34,0.326,4445,0,0,70.27,70.25,0,0,0,0,67.86,69.37,1.59,1077,62.26,0,0,72.03,72.38,0.56,4445,0,0,70.5,70.42,0,0,0,0,67.66,69.37,1.4,1077,62.26,0,0,71.8,72.18,0.1,4445,0,0,69.91,70.02,0,0 "2009-10-29 12:45:00",14686,0,0,67.44,69.37,1.81,1077,62.26,0,0,71.16,70.32,0.85,4445,0,0,70.28,70.22,0,0,0,0,67.69,69.37,1.623,1077,62.26,0,0,71.82,71.85,0.385,4445,0,0,70.04,70.07,0.002,0,0,0,67.85,69.37,1.81,1077,62.26,0,0,72.24,72.45,1.25,4445,0,0,70.28,70.22,0.09,0,0,0,67.44,69.37,1.4,1077,62.26,0,0,70.15,69.96,0,4445,0,0,69.91,70.02,0,0 "2009-10-29 13:00:00",14687,0,0,67.82,69.55,1.81,1077,62.26,0,0,69.08,64.35,4.79,4445,0,0,70.66,70.61,0.1,0,0,0,67.68,69.44,1.81,1077,62.26,0.511,0,61.33,64.38,9.52,4445,0,0,70.54,70.43,0.092,0,0,0,67.82,69.55,1.81,1077,62.26,3,0,71.67,70.32,28.79,4445,0,0,70.66,70.61,0.11,0,0,0,67.44,69.37,1.81,1077,62.26,0,0,37,56.58,0,4445,0,0,70.28,70.22,0,0 "2009-10-29 13:15:00",14688,0,0,67.79,69.55,1.81,1077,62.26,1,0,78.33,73.3,4.87,4445,0,0,71.05,70.99,0,0,0,0,67.75,69.55,1.81,1077,62.26,0.483,0,73.56,69.4,4.145,4445,0,0,70.92,70.79,0.067,0,0,0,68.02,69.55,1.81,1077,62.26,1,0,78.48,73.42,5.38,4445,0,0,71.05,70.99,0.1,0,0,0,67.6,69.55,1.81,1077,62.26,0,0,69.26,64.48,2.18,4445,0,0,70.66,70.61,0,0 "2009-10-29 13:30:00",14689,0,0,68.54,69.93,1.61,1077,62.26,1,0,83.4,75.28,8.19,4446,0,0,71.25,71.17,0,0,0,0,68.14,69.78,1.716,1077,62.26,0.928,0,81.9,75.82,6.055,4445,0,0,71.18,71.1,0.002,0,0,0,68.54,69.93,1.81,1077,62.26,1,0,84.1,77.26,8.36,4446,0,0,71.25,71.17,0.09,0,0,0,67.79,69.55,1.61,1077,62.26,0,0,78.33,73.3,4.84,4445,0,0,71.05,70.99,0,0 "2009-10-29 13:45:00",14690,0,0,69.12,70.29,1.23,1077,62.26,2,0,86,78.99,6.86,4446,0,0,71.62,71.55,0,0,0,0,68.7,70.07,1.499,1077,62.26,1.517,0,84.7,78.03,6.647,4446,0,0,71.49,71.41,0.002,0,0,0,69.12,70.29,1.61,1077,62.26,2,0,86,79.28,8.81,4446,0,0,71.62,71.55,0.09,0,0,0,68.54,69.93,1.23,1077,62.26,1,0,83.4,74.97,5.45,4446,0,0,71.25,71.17,0,0 "2009-10-29 14:00:00",14691,0,0,69.3,70.48,1.23,1077,62.26,1,0,86.6,79.81,7.14,4447,0,0,71.81,71.75,0,0,0,0,69.26,70.43,1.23,1077,62.26,1.822,0,86.4,79.45,6.899,4446,0,0,71.74,71.64,0.002,0,0,0,69.3,70.48,1.23,1077,62.26,2,0,87,79.87,7.44,4447,0,0,71.81,71.75,0.09,0,0,0,69.12,70.29,1.23,1077,62.26,1,0,85.8,78.97,6.41,4446,0,0,71.62,71.55,0,0 "2009-10-29 14:15:00",14692,0,0,69.49,72.32,2.7,1077,62.26,1,0,86,78.99,7.04,4447,0,0,71.81,71.75,0,0,0,0,69.48,71.5,2.008,1077,62.26,1.033,0,86.4,79.29,7.079,4447,0,0,71.94,71.86,0.001,0,0,0,69.49,72.32,2.7,1077,62.26,2,0,86.9,79.84,7.41,4447,0,0,72,71.95,0.09,0,0,0,69.3,70.48,1.23,1077,62.26,1,0,85.9,78.81,6.79,4447,0,0,71.81,71.75,0,0 "2009-10-29 14:30:00",14693,0,0,69.49,72.32,2.7,1077,63.26,1,0,85.2,78.47,6.44,4448,0,0,71.2,71.15,0,0,0,0,69.49,72.32,2.7,1077,62.51,1,0,85.4,78.63,6.738,4447,0,0,71.32,71.3,0,0,0,0,69.49,72.32,2.7,1077,63.26,1,0,86.3,79.09,7.15,4448,0,0,71.81,71.75,0,0,0,0,69.49,72.32,2.7,1077,62.26,1,0,84.8,78.3,6.36,4447,0,0,71.2,71.15,0,0 "2009-10-29 14:45:00",14694,0,0,70.04,72.32,2.31,1077,63.26,1,0,84.5,77.85,6.86,4448,0,0,71.78,71.72,0.11,0,0,0,69.79,72.32,2.6,1077,63.26,1,0,85,78.21,6.745,4448,0,0,71.52,71.43,0.055,0,0,0,70.04,72.32,2.7,1077,63.26,1,0,85.3,78.69,7.15,4448,0,0,71.78,71.72,0.13,0,0,0,69.49,72.32,2.31,1077,63.26,1,0,84.5,77.64,6.44,4448,0,0,71.2,71.15,0,0 "2009-10-29 15:00:00",14695,0,0,70.41,72.51,2.11,1077,63.26,0,0,82.9,76.48,6.48,4448,0,0,72.17,72.1,0.11,0,0,0,70.21,72.4,2.159,1077,63.26,0.811,0,83.9,77.2,6.714,4448,0,0,72.01,71.87,0.117,0,0,0,70.41,72.51,2.31,1077,63.26,1,0,85,78.05,7.04,4448,0,0,72.17,72.1,0.14,0,0,0,70.04,72.32,2.11,1077,63.26,0,0,82.9,76.46,6.4,4448,0,0,71.78,71.72,0.09,0 "2009-10-29 15:15:00",14696,0,0,70.6,72.51,1.92,1077,63.26,0,0,81.5,74.89,6.34,4448,0,0,72.16,72.09,0,0,0,0,70.53,72.51,2.031,1077,63.26,0,0,82.3,75.78,6.492,4448,0,0,72.28,72.17,0.082,0,0,0,70.6,72.51,2.11,1077,63.26,0,0,83.2,76.73,6.88,4448,0,0,72.36,72.28,0.12,0,0,0,70.41,72.51,1.92,1077,63.26,0,0,81.4,74.87,6.06,4448,0,0,72.16,72.09,0,0 "2009-10-29 15:30:00",14697,0,0,70.6,72.11,1.54,1077,64.26,0,0,80.1,73.56,6.57,4449,0,0,71.37,71.32,0,0,0,0,70.6,72.35,1.738,1077,63.83,0,0,80.7,74.33,6.368,4448,0,0,71.73,71.73,0,0,0,0,70.6,72.51,1.92,1077,64.26,0,0,81.7,75.24,6.69,4449,0,0,72.16,72.09,0,0,0,0,70.6,72.11,1.54,1077,63.26,0,0,79.74,73.35,6.02,4448,0,0,71.37,71.32,0,0 "2009-10-29 15:45:00",14698,0,0,70.4,71.72,1.36,1077,64.26,0,0,76.66,71.51,5.23,4449,0,0,70.77,70.74,0,0,0,0,70.52,71.95,1.499,1077,64.26,0,0,78.19,72.04,6.139,4449,0,0,71,71.01,0,0,0,0,70.6,72.11,1.54,1077,64.26,0,0,80,73.56,7.01,4449,0,0,71.37,71.32,0,0,0,0,70.4,71.72,1.36,1077,64.26,0,0,76.66,71.31,5.16,4449,0,0,70.77,70.74,0,0 "2009-10-29 16:00:00",14699,0,0,70.21,72.37,2.21,1077,64.26,0,0,75.33,71.89,3.32,4449,0,0,70.37,70.34,0,0,0,0,70.32,71.7,1.469,1077,64.26,0,0,75.98,71.75,4.196,4449,0,0,70.47,70.46,0,0,0,0,70.4,72.37,2.21,1077,64.26,0,0,76.98,72,5.3,4449,0,0,70.77,70.74,0,0,0,0,70.21,71.53,1.36,1077,64.26,0,0,75.25,71.5,3.2,4449,0,0,70.37,70.34,0,0 "2009-10-29 16:15:00",14700,0,0,70.01,71.98,2.2,1077,64.26,0,0,74.45,72.15,2.39,4449,0,0,69.99,69.95,0,0,0,0,70.03,72.3,2.33,1077,64.26,0,0,74.83,72.02,2.803,4449,0,0,70.15,70.09,0,0,0,0,70.21,72.37,2.4,1077,64.26,0,0,75.33,72.31,3.59,4449,0,0,70.37,70.34,0,0,0,0,70.01,71.98,2.2,1077,64.26,0,0,74.39,71.81,2.07,4449,0,0,69.99,69.95,0,0 "2009-10-29 16:30:00",14701,0,0,69.44,73.55,3.98,1077,64.26,0,0,73.64,72,1.42,4449,0,0,69.8,69.75,0,0,0,0,69.69,73.48,3.889,1077,64.26,0,0,74.07,72.14,1.915,4449,0,0,69.93,69.86,0,0,0,0,70.01,73.76,4.16,1077,64.26,0,0,74.64,72.38,2.6,4449,0,0,69.99,69.95,0,0,0,0,69.44,71.98,2.2,1077,64.26,0,0,73.59,71.95,1.34,4449,0,0,69.8,69.75,0,0 "2009-10-29 16:45:00",14702,0,0,69.44,72.95,3.4,1077,64.26,0,0,73.41,72.18,1.28,4449,0,0,69.81,69.76,0.12,0,0,0,69.44,73.27,3.832,1077,64.26,0,0,73.49,72.16,1.329,4449,0,0,69.71,69.63,0.022,0,0,0,69.44,73.55,3.98,1077,64.26,0,0,73.91,72.41,1.73,4449,0,0,69.81,69.76,0.12,0,0,0,69.44,72.95,3.4,1077,64.26,0,0,73.13,71.99,0.78,4449,0,0,69.61,69.56,0,0 "2009-10-29 17:00:00",14703,0,0,69.8,72.56,2.84,1077,64.26,0,0,73.43,72.64,0.76,4449,0,0,70.76,70.55,0.2,0,0,0,69.53,72.75,3.115,1077,64.26,0,0,73.31,72.44,0.854,4449,0,0,70.35,70.16,0.181,0,0,0,69.8,72.95,3.4,1077,64.26,0,0,73.53,72.77,1.23,4449,0,0,70.76,70.55,0.22,0,0,0,69.44,72.56,2.84,1077,64.26,0,0,73.11,72.05,0.37,4449,0,0,69.81,69.76,0.12,0 "2009-10-29 17:15:00",14704,0,0,69.8,72.16,2.27,1077,64.26,0,0,73.15,72.78,0.51,4449,0,0,70.55,70.54,0,0,0,0,69.8,72.4,2.536,1077,64.26,0,0,73.3,72.71,0.565,4449,0,0,70.86,70.67,0.146,0,0,0,69.8,72.56,2.84,1077,64.26,0,0,73.58,73,0.96,4449,0,0,70.96,70.74,0.22,0,0,0,69.8,72.16,2.27,1077,64.26,0,0,73.01,72.54,0,4449,0,0,70.55,70.54,0,0 "2009-10-29 17:30:00",14705,0,0,69.8,71.56,1.86,1077,64.26,0,0,72.94,72.8,0,4449,0,0,69.96,69.94,0,0,0,0,69.8,71.87,2.138,1077,64.26,0,0,73.06,72.73,0.332,4449,0,0,70.24,70.21,0,0,0,0,69.8,72.16,2.27,1077,64.26,0,0,73.33,72.96,0.75,4449,0,0,70.55,70.54,0,0,0,0,69.8,71.56,1.86,1077,64.26,0,0,72.74,72.46,0,4449,0,0,69.96,69.94,0,0 "2009-10-29 17:45:00",14706,0,0,69.6,71.16,1.66,1077,64.26,0,0,72.7,72.5,0.21,4449,0,0,69.56,69.54,0,0,0,0,69.62,71.35,1.783,1077,64.26,0,0,72.75,72.56,0.182,4449,0,0,69.71,69.7,0,0,0,0,69.8,71.56,1.86,1077,64.26,0,0,73.01,72.84,0.48,4449,0,0,69.96,69.94,0,0,0,0,69.6,71.16,1.66,1077,64.26,0,0,72.43,72.3,0,4449,0,0,69.56,69.54,0,0 "2009-10-29 18:00:00",14707,0,0,69.21,70.77,1.47,1077,64.26,0,0,72.31,72.1,0,4449,0,0,69.17,69.15,0,0,0,0,69.42,70.9,1.559,1077,64.26,0,0,72.45,72.35,0.132,4449,0,0,69.41,69.35,0,0,0,0,69.6,71.16,1.66,1077,64.26,0,0,72.8,72.64,0.35,4449,0,0,69.56,69.54,0,0,0,0,69.21,70.77,1.47,1077,64.26,0,0,72.12,72.06,0,4449,0,0,69.17,69.15,0,0 "2009-10-29 18:15:00",14708,0,0,69.01,70.37,1.27,1077,64.26,0,0,71.95,72.01,0,4449,0,0,68.98,68.97,0,0,0,0,69.19,70.49,1.362,1077,64.26,0,0,72.12,72.08,0.119,4449,0,0,69.11,69.06,0,0,0,0,69.21,70.77,1.47,1077,64.26,0,0,72.31,72.31,0.35,4449,0,0,69.17,69.15,0,0,0,0,69.01,70.37,1.27,1077,64.26,0,0,71.86,71.79,0,4449,0,0,68.98,68.97,0,0 "2009-10-29 18:30:00",14709,0,0,68.81,69.97,1.27,1077,64.26,0,0,71.71,71.69,0.11,4449,0,0,68.79,68.57,0,0,0,0,68.96,70.12,1.27,1077,64.26,0,0,71.82,71.82,0.135,4449,0,0,68.87,68.79,0.001,0,0,0,69.01,70.37,1.27,1077,64.26,0,0,72.09,72.01,0.34,4449,0,0,68.98,68.97,0.09,0,0,0,68.81,69.97,1.27,1077,64.26,0,0,71.56,71.54,0,4449,0,0,68.79,68.57,0,0 "2009-10-29 18:45:00",14710,0,0,68.61,69.58,1.08,1077,64.26,0,0,71.44,71.39,0.12,4449,0,0,68.59,68.38,0,0,0,0,68.73,69.79,1.096,1077,64.26,0,0,71.57,71.57,0.115,4449,0,0,68.63,68.53,0.024,0,0,0,68.81,69.97,1.27,1077,64.26,0,0,71.75,71.71,0.32,4449,0,0,68.79,68.57,0.09,0,0,0,68.61,69.58,1.08,1077,64.26,0,0,71.32,71.3,0,4449,0,0,68.59,68.38,0,0 "2009-10-29 19:00:00",14711,0,0,68.41,69.4,1.08,1077,64.26,0,0,71.14,71.2,0,4449,0,0,68.39,68.18,0.09,0,0,0,68.51,69.49,1.08,1077,64.26,0,0,71.3,71.31,0.093,4449,0,0,68.45,68.35,0.077,0,0,0,68.61,69.58,1.08,1077,64.26,0,0,71.48,71.43,0.34,4449,0,0,68.59,68.38,0.11,0,0,0,68.41,69.4,1.08,1077,64.26,0,0,71.12,71.04,0,4449,0,0,68.39,68.18,0,0 "2009-10-29 19:15:00",14712,0,0,68.21,69.01,0.88,1077,64.26,0,0,71,71,0,4449,0,0,68.2,68.18,0.09,0,0,0,68.3,69.24,1.002,1077,64.26,0,0,71.07,71.09,0.073,4449,0,0,68.3,68.18,0.088,0,0,0,68.41,69.4,1.08,1077,64.26,0,0,71.2,71.31,0.3,4449,0,0,68.39,68.18,0.11,0,0,0,68.21,69.01,0.88,1077,64.26,0,0,70.82,70.99,0,4449,0,0,68.2,68.18,0,0 "2009-10-29 19:30:00",14713,0,0,68.01,68.82,0.88,1077,64.26,0,0,70.78,70.79,0.2,4449,0,0,68.2,67.99,0.1,0,0,0,68.1,68.97,0.88,1077,64.26,0,0,70.86,70.86,0.059,4449,0,0,68.2,68.01,0.091,0,0,0,68.21,69.01,0.88,1077,64.26,0,0,71.08,71.07,0.28,4449,0,0,68.2,68.18,0.12,0,0,0,68.01,68.82,0.88,1077,64.26,0,0,70.65,70.64,0,4449,0,0,68.2,67.99,0,0 "2009-10-29 19:45:00",14714,0,0,67.82,68.62,0.88,1077,64.26,0,0,70.64,70.58,0,4449,0,0,68.01,67.8,0.1,0,0,0,67.94,68.75,0.88,1077,64.26,0,0,70.7,70.69,0.055,4449,0,0,68.03,67.99,0.102,0,0,0,68.01,68.82,0.88,1077,64.26,0,0,70.81,70.79,0.26,4449,0,0,68.2,67.99,0.12,0,0,0,67.82,68.62,0.88,1077,64.26,0,0,70.52,70.51,0,4449,0,0,68.01,67.8,0.09,0 "2009-10-29 20:00:00",14715,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.48,70.47,0.12,4449,0,0,68.01,67.8,0.12,0,0,0,67.81,68.59,0.88,1077,64.26,0,0,70.53,70.53,0.037,4449,0,0,68.01,67.8,0.105,0,0,0,67.82,68.62,0.88,1077,64.26,0,0,70.64,70.63,0.27,4449,0,0,68.01,67.8,0.13,0,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.35,70.31,0,4449,0,0,68.01,67.8,0.09,0 "2009-10-29 20:15:00",14716,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.34,70.32,0,4449,0,0,68.01,67.8,0.12,0,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.38,70.37,0.035,4449,0,0,68.01,67.8,0.113,0,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.55,70.48,0.26,4449,0,0,68.01,67.8,0.12,0,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.18,70.24,0,4449,0,0,68.01,67.8,0.09,0 "2009-10-29 20:30:00",14717,0,0,67.45,68.23,0.88,1077,64.26,0,0,70.23,70.19,0,4449,0,0,67.81,67.61,0.11,0,0,0,67.58,68.31,0.88,1077,64.26,0,0,70.26,70.27,0.022,4449,0,0,67.87,67.79,0.111,0,0,0,67.64,68.42,0.88,1077,64.26,0,0,70.34,70.35,0.25,4449,0,0,68.01,67.8,0.12,0,0,0,67.45,68.23,0.88,1077,64.26,0,0,70.23,70.08,0,4449,0,0,67.81,67.61,0.09,0 "2009-10-29 20:45:00",14718,0,0,67.45,68.03,0.68,1077,64.26,0,0,70,70.12,0,4449,0,0,67.62,67.61,0.09,0,0,0,67.45,68.18,0.797,1077,64.26,0,0,70.14,70.15,0.006,4449,0,0,67.79,67.61,0.098,0,0,0,67.45,68.23,0.88,1077,64.26,0,0,70.24,70.2,0.19,4449,0,0,67.81,67.61,0.12,0,0,0,67.45,68.03,0.68,1077,64.26,0,0,70,69.95,0,4449,0,0,67.62,67.61,0.09,0 "2009-10-29 21:00:00",14719,0,0,67.25,68.03,0.68,1077,64.26,0,0,69.95,69.99,0,4449,0,0,67.62,67.41,0.1,0,0,0,67.33,68.03,0.68,1077,64.26,0,0,69.99,70.02,0.013,4449,0,0,67.62,67.53,0.095,0,0,0,67.45,68.03,0.68,1077,64.26,0,0,70,70.15,0.18,4449,0,0,67.62,67.61,0.12,0,0,0,67.25,68.03,0.68,1077,64.26,0,0,69.8,69.89,0,4449,0,0,67.62,67.41,0,0 "2009-10-29 21:15:00",14720,0,0,67.25,67.83,0.68,1077,64.26,0,0,69.83,69.88,0.11,4449,0,0,67.62,67.41,0.11,0,0,0,67.25,67.88,0.68,1077,64.26,0,0,69.85,69.93,0.03,4449,0,0,67.62,67.41,0.108,0,0,0,67.25,68.03,0.68,1077,64.26,0,0,69.95,69.99,0.25,4449,0,0,67.62,67.41,0.12,0,0,0,67.25,67.83,0.68,1077,64.26,0,0,69.83,69.83,0,4449,0,0,67.62,67.41,0.09,0 "2009-10-29 21:30:00",14721,0,0,67.05,67.83,0.68,1077,65.26,0,0,69.73,69.82,0,4449,0,0,67.42,67.41,0.1,0,0,0,67.12,67.83,0.68,1077,64.96,0,0,69.79,69.83,0.031,4449,0,0,67.45,67.41,0.105,0,0,0,67.25,67.83,0.68,1077,65.26,0,0,69.88,69.88,0.21,4449,0,0,67.62,67.41,0.12,0,0,0,67.05,67.83,0.68,1077,64.26,0,0,69.64,69.71,0,4449,0,0,67.42,67.41,0.09,0 "2009-10-29 21:45:00",14722,0,0,67.05,67.63,0.68,1077,65.26,0,0,69.63,69.66,0,4449,0,0,67.22,67.22,0.09,0,0,0,67.05,67.63,0.68,1077,65.26,0,0,69.68,69.75,0.047,4449,0,0,67.39,67.23,0.101,0,0,0,67.05,67.83,0.68,1077,65.26,0,0,69.73,69.89,0.27,4449,0,0,67.42,67.41,0.12,0,0,0,67.05,67.63,0.68,1077,65.26,0,0,69.63,69.63,0,4449,0,0,67.22,67.22,0.09,0 "2009-10-29 22:00:00",14723,0,0,66.86,67.44,0.68,1077,65.26,0,0,69.51,69.53,0,4449,0,0,67.22,67.02,0.1,0,0,0,66.87,67.55,0.68,1077,65.26,0,0,69.57,69.59,0.069,4449,0,0,67.22,67.11,0.099,0,0,0,67.05,67.63,0.68,1077,65.26,0,0,69.63,69.66,0.28,4449,0,0,67.22,67.22,0.12,0,0,0,66.86,67.44,0.68,1077,65.26,0,0,69.51,69.53,0,4449,0,0,67.22,67.02,0,0 "2009-10-29 22:15:00",14724,0,0,66.66,67.44,0.68,1077,65.26,0,0,69.4,69.45,0,4449,0,0,67.22,67.02,0.12,0,0,0,66.81,67.44,0.68,1077,65.26,0,0,69.44,69.52,0.066,4449,0,0,67.22,67.02,0.112,0,0,0,66.86,67.44,0.68,1077,65.26,0,0,69.56,69.53,0.29,4449,0,0,67.22,67.02,0.12,0,0,0,66.66,67.44,0.68,1077,65.26,0,0,69.31,69.45,0,4449,0,0,67.22,67.02,0.09,0 "2009-10-29 22:30:00",14725,0,0,66.66,67.25,0.68,1077,65.26,0,0,69.26,69.45,0.12,4449,0,0,67.22,67.02,0.12,0,0,0,66.66,67.37,0.68,1077,65.26,0,0,69.38,69.45,0.067,4449,0,0,67.22,67.02,0.117,0,0,0,66.66,67.44,0.68,1077,65.26,0,0,69.44,69.45,0.29,4449,0,0,67.22,67.02,0.13,0,0,0,66.66,67.25,0.68,1077,65.26,0,0,69.2,69.45,0,4449,0,0,67.22,67.02,0.1,0 "2009-10-29 22:45:00",14726,0,0,66.46,67.25,0.68,1077,65.26,0,0,69.25,69.23,0,4449,0,0,67.03,67.02,0.11,0,0,0,66.63,67.25,0.68,1077,65.26,0,0,69.26,69.41,0.062,4449,0,0,67.08,67.02,0.114,0,0,0,66.66,67.25,0.68,1077,65.26,0,0,69.4,69.45,0.29,4449,0,0,67.22,67.02,0.13,0,0,0,66.46,67.25,0.68,1077,65.26,0,0,69.21,69.23,0,4449,0,0,67.03,67.02,0.09,0 "2009-10-29 23:00:00",14727,0,0,66.46,67.05,0.68,1077,65.26,0,0,69.11,69.13,0,4449,0,0,66.84,66.82,0,0,0,0,66.46,67.17,0.68,1077,65.26,0,0,69.19,69.22,0.066,4449,0,0,66.94,66.82,0.075,0,0,0,66.46,67.25,0.68,1077,65.26,0,0,69.28,69.23,0.3,4449,0,0,67.03,67.02,0.12,0,0,0,66.46,67.05,0.68,1077,65.26,0,0,68.95,69.13,0,4449,0,0,66.84,66.82,0,0 "2009-10-29 23:15:00",14728,0,0,66.27,67.05,0.68,1077,65.26,0,0,68.91,68.97,0,4449,0,0,66.64,66.62,0,0,0,0,66.38,67.05,0.68,1077,65.26,0,0,69,69.05,0.068,4449,0,0,66.72,66.65,0.001,0,0,0,66.46,67.05,0.68,1077,65.26,0,0,69.11,69.13,0.28,4449,0,0,66.84,66.82,0.09,0,0,0,66.27,67.05,0.68,1077,65.26,0,0,68.91,68.97,0,4449,0,0,66.64,66.62,0,0 "2009-10-29 23:30:00",14729,0,0,66.27,66.85,0.68,1077,65.26,0,0,68.64,68.83,0,4449,0,0,66.45,66.43,0,0,0,0,66.27,66.88,0.68,1077,65.26,0,0,68.82,68.86,0.076,4449,0,0,66.6,66.5,0,0,0,0,66.27,67.05,0.68,1077,65.26,0,0,68.91,68.97,0.28,4449,0,0,66.64,66.62,0,0,0,0,66.27,66.85,0.68,1077,65.26,0,0,68.64,68.83,0,4449,0,0,66.45,66.43,0,0 "2009-10-29 23:45:00",14730,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.6,68.61,0,4449,0,0,66.45,66.24,0,0,0,0,66.15,66.85,0.68,1077,65.26,0,0,68.63,68.68,0.084,4449,0,0,66.45,66.43,0.005,0,0,0,66.27,66.85,0.68,1077,65.26,0,0,68.64,68.83,0.26,4449,0,0,66.45,66.43,0.09,0,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.44,68.61,0,4449,0,0,66.45,66.24,0,0 "2009-10-30 00:00:00",14731,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.3,68.33,0,4449,0,0,66.26,66.24,0,0,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.44,68.46,0.085,4449,0,0,66.31,66.24,0,0,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.6,68.61,0.23,4449,0,0,66.45,66.24,0,0,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.29,68.33,0,4449,0,0,66.26,66.24,0,0 "2009-10-30 00:15:00",14732,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.15,68.22,0,4449,0,0,66.07,66.06,0,0,0,0,65.94,66.62,0.68,1077,65.26,0,0,68.26,68.29,0.081,4449,0,0,66.25,66.07,0,0,0,0,66.08,66.65,0.68,1077,65.26,0,0,68.3,68.35,0.22,4449,0,0,66.26,66.24,0,0,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.15,68.22,0,4449,0,0,66.07,66.06,0,0 "2009-10-30 00:30:00",14733,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.08,68.09,0.14,4449,0,0,66.07,66.06,0,0,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.13,68.14,0.081,4449,0,0,66.07,66.06,0,0,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.15,68.22,0.2,4449,0,0,66.07,66.06,0,0,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.08,68.09,0,4449,0,0,66.07,66.06,0,0 "2009-10-30 00:45:00",14734,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.92,67.9,0,4449,0,0,65.88,65.87,0,0,0,0,65.77,66.4,0.68,1077,65.26,0,0,67.97,67.99,0.07,4449,0,0,66,65.9,0,0,0,0,65.89,66.47,0.68,1077,65.26,0,0,68.08,68.09,0.2,4449,0,0,66.07,66.06,0,0,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.92,67.9,0,4449,0,0,65.88,65.87,0,0 "2009-10-30 01:00:00",14735,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.77,67.76,0.11,4449,0,0,65.69,65.68,0,0,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.84,67.84,0.052,4449,0,0,65.77,65.72,0,0,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.92,67.9,0.22,4449,0,0,65.88,65.87,0,0,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.77,67.76,0,4449,0,0,65.69,65.68,0,0 "2009-10-30 01:15:00",14736,0,0,65.49,66.06,0.68,1077,65.26,0,0,67.59,67.59,0,4449,0,0,65.49,65.49,0,0,0,0,65.53,66.08,0.68,1077,65.26,0,0,67.62,67.61,0.037,4449,0,0,65.55,65.5,0,0,0,0,65.69,66.26,0.68,1077,65.26,0,0,67.77,67.76,0.18,4449,0,0,65.69,65.68,0,0,0,0,65.49,66.06,0.68,1077,65.26,0,0,67.59,67.58,0,4449,0,0,65.49,65.49,0,0 "2009-10-30 01:30:00",14737,0,0,65.49,65.86,0.68,1077,65.26,0,0,67.41,67.41,0.1,4449,0,0,65.49,65.49,0,0,0,0,65.49,66.05,0.68,1077,65.26,0,0,67.48,67.52,0.031,4449,0,0,65.49,65.49,0,0,0,0,65.49,66.06,0.68,1077,65.26,0,0,67.59,67.59,0.19,4449,0,0,65.49,65.49,0,0,0,0,65.49,65.86,0.68,1077,65.26,0,0,67.41,67.41,0,4449,0,0,65.49,65.49,0,0 "2009-10-30 01:45:00",14738,0,0,65.3,65.86,0.68,1077,65.26,0,0,67.41,67.41,0,4449,0,0,65.49,65.29,0,0,0,0,65.37,65.86,0.68,1077,65.26,0,0,67.41,67.41,0.035,4449,0,0,65.49,65.37,0,0,0,0,65.49,65.86,0.68,1077,65.26,0,0,67.41,67.41,0.2,4449,0,0,65.49,65.49,0,0,0,0,65.3,65.86,0.68,1077,65.26,0,0,67.41,67.41,0,4449,0,0,65.49,65.29,0,0 "2009-10-30 02:00:00",14739,0,0,65.3,65.66,0.68,1077,65.26,0,0,67.29,67.28,0,4449,0,0,65.3,65.29,0.09,0,0,0,65.3,65.85,0.68,1077,65.26,0,0,67.32,67.36,0.031,4449,0,0,65.38,65.29,0.001,0,0,0,65.3,65.86,0.68,1077,65.26,0,0,67.41,67.41,0.2,4449,0,0,65.49,65.29,0.09,0,0,0,65.3,65.66,0.68,1077,65.26,0,0,67.29,67.28,0,4449,0,0,65.3,65.29,0,0 "2009-10-30 02:15:00",14740,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.26,0,4449,0,0,65.3,65.29,0,0,0,0,65.17,65.66,0.68,1077,65.26,0,0,67.25,67.28,0.028,4449,0,0,65.3,65.29,0.019,0,0,0,65.3,65.66,0.68,1077,65.26,0,0,67.29,67.28,0.18,4449,0,0,65.3,65.29,0.1,0,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.26,0,4449,0,0,65.3,65.29,0,0 "2009-10-30 02:30:00",14741,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.06,0,4449,0,0,65.3,65.29,0,0,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.13,0.028,4449,0,0,65.3,65.29,0.006,0,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.26,0.21,4449,0,0,65.3,65.29,0.1,0,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.06,0,4449,0,0,65.3,65.29,0,0 "2009-10-30 02:45:00",14742,0,0,64.92,65.47,0.68,1077,65.26,0,0,67.01,66.94,0,4449,0,0,65.12,65.09,0,0,0,0,64.94,65.58,0.68,1077,65.26,0,0,67.02,67.03,0.031,4449,0,0,65.26,65.09,0,0,0,0,65.11,65.66,0.68,1077,65.26,0,0,67.14,67.06,0.21,4449,0,0,65.3,65.29,0,0,0,0,64.92,65.47,0.68,1077,65.26,0,0,66.94,66.94,0,4449,0,0,65.12,65.09,0,0 "2009-10-30 03:00:00",14743,0,0,64.73,65.47,0.68,1077,65.26,0,0,66.81,66.77,0,4449,0,0,65.12,64.9,0,0,0,0,64.87,65.47,0.68,1077,65.26,0,0,66.97,66.92,0.027,4449,0,0,65.12,65.08,0,0,0,0,64.92,65.47,0.68,1077,65.26,0,0,67.01,66.94,0.19,4449,0,0,65.12,65.09,0,0,0,0,64.73,65.47,0.68,1077,65.26,0,0,66.81,66.77,0,4449,0,0,65.12,64.9,0,0 "2009-10-30 03:15:00",14744,0,0,64.73,65.27,0.68,1077,65.26,0,0,66.81,66.77,0,4449,0,0,64.93,64.9,0,0,0,0,64.73,65.38,0.68,1077,65.26,0,0,66.81,66.77,0.027,4449,0,0,64.99,64.9,0,0,0,0,64.73,65.47,0.68,1077,65.26,0,0,66.81,66.77,0.21,4449,0,0,65.12,64.9,0,0,0,0,64.73,65.27,0.68,1077,65.26,0,0,66.81,66.77,0,4449,0,0,64.93,64.9,0,0 "2009-10-30 03:30:00",14745,0,0,64.53,65.27,0.68,1077,65.26,0,0,66.72,66.7,0,4449,0,0,64.93,64.9,0,0,0,0,64.6,65.27,0.68,1077,65.26,0,0,66.74,66.72,0.025,4449,0,0,64.93,64.9,0,0,0,0,64.73,65.27,0.68,1077,65.26,0,0,66.81,66.77,0.17,4449,0,0,64.93,64.9,0,0,0,0,64.53,65.27,0.68,1077,65.26,0,0,66.72,66.7,0,4449,0,0,64.93,64.9,0,0 "2009-10-30 03:45:00",14746,0,0,64.53,65.07,0.68,1077,65.26,0,0,66.64,66.58,0,4449,0,0,64.73,64.71,0,0,0,0,64.53,65.25,0.68,1077,65.26,0,0,66.69,66.62,0.011,4449,0,0,64.88,64.78,0,0,0,0,64.53,65.27,0.68,1077,65.26,0,0,66.72,66.7,0.15,4449,0,0,64.93,64.9,0,0,0,0,64.53,65.07,0.68,1077,65.26,0,0,66.64,66.58,0,4449,0,0,64.73,64.71,0,0 "2009-10-30 04:00:00",14747,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.58,0,4449,0,0,64.73,64.71,0,0,0,0,64.4,65.07,0.68,1077,65.26,0,0,66.52,66.58,0.006,4449,0,0,64.73,64.71,0,0,0,0,64.53,65.07,0.68,1077,65.26,0,0,66.64,66.58,0.13,4449,0,0,64.73,64.71,0,0,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.58,0,4449,0,0,64.73,64.71,0,0 "2009-10-30 04:15:00",14748,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.47,0,4449,0,0,64.73,64.51,0,0,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.48,0.005,4449,0,0,64.73,64.64,0,0,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.58,0.11,4449,0,0,64.73,64.71,0,0,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.47,0,4449,0,0,64.73,64.51,0,0 "2009-10-30 04:30:00",14749,0,0,64.33,64.87,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.53,64.51,0,0,0,0,64.33,64.89,0.68,1077,65.26,0,0,66.35,66.39,0.005,4449,0,0,64.61,64.51,0,0,0,0,64.33,65.07,0.68,1077,65.26,0,0,66.5,66.47,0.14,4449,0,0,64.73,64.51,0,0,0,0,64.33,64.87,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.53,64.51,0,0 "2009-10-30 04:45:00",14750,0,0,64.13,64.87,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.33,64.31,0,0,0,0,64.14,64.87,0.68,1077,65.26,0,0,66.28,66.27,0.008,4449,0,0,64.53,64.47,0,0,0,0,64.33,64.87,0.68,1077,65.26,0,0,66.28,66.27,0.15,4449,0,0,64.53,64.51,0,0,0,0,64.13,64.87,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.33,64.31,0,0 "2009-10-30 05:00:00",14751,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.33,64.31,0,0,0,0,64.13,64.71,0.68,1077,65.26,0,0,66.28,66.27,0.012,4449,0,0,64.33,64.31,0,0,0,0,64.13,64.87,0.68,1077,65.26,0,0,66.28,66.27,0.14,4449,0,0,64.33,64.31,0,0,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.33,64.31,0,0 "2009-10-30 05:15:00",14752,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.52,64.31,0.11,0,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0.029,4449,0,0,64.36,64.31,0.028,0,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0.17,4449,0,0,64.52,64.31,0.11,0,0,0,64.13,64.68,0.68,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.33,64.31,0,0 "2009-10-30 05:30:00",14753,0,0,64.32,64.87,0.51,1077,65.26,0,0,66.39,66.27,0.11,4449,0,0,64.9,64.89,0.12,0,0,0,64.2,64.68,0.519,1077,65.26,0,0,66.3,66.27,0.036,4449,0,0,64.75,64.62,0.119,0,0,0,64.32,64.87,0.68,1077,65.26,0,0,66.39,66.27,0.19,4449,0,0,64.9,64.89,0.14,0,0,0,64.13,64.68,0.51,1077,65.26,0,0,66.28,66.27,0,4449,0,0,64.52,64.31,0.09,0 "2009-10-30 05:45:00",14754,0,0,64.51,64.87,0.51,1077,65.26,0,0,66.54,66.46,0,4449,0,0,65.08,65.08,0.09,0,0,0,64.4,64.87,0.51,1077,65.26,0,0,66.46,66.44,0.025,4449,0,0,65.07,64.99,0.109,0,0,0,64.51,64.87,0.51,1077,65.26,0,0,66.54,66.46,0.18,4449,0,0,65.08,65.08,0.14,0,0,0,64.32,64.87,0.51,1077,65.26,0,0,66.39,66.27,0,4449,0,0,64.9,64.89,0,0 "2009-10-30 06:00:00",14755,0,0,64.69,65.07,0.51,1077,65.26,0,0,66.61,66.66,0,4449,0,0,65.46,65.27,0.09,0,0,0,64.59,65.03,0.51,1077,65.26,0,0,66.58,66.59,0.023,4449,0,0,65.29,65.2,0.035,0,0,0,64.69,65.07,0.51,1077,65.26,0,0,66.61,66.66,0.18,4449,0,0,65.46,65.27,0.11,0,0,0,64.51,64.87,0.51,1077,65.26,0,0,66.54,66.46,0,4449,0,0,65.27,65.08,0,0 "2009-10-30 06:15:00",14756,0,0,64.87,65.25,0.51,1077,65.26,0,0,66.89,66.82,0,4449,0,0,65.65,65.46,0,0,0,0,64.77,65.17,0.51,1077,65.26,0,0,66.77,66.75,0.031,4449,0,0,65.54,65.41,0.009,0,0,0,64.87,65.25,0.51,1077,65.26,0,0,66.89,66.82,0.21,4449,0,0,65.65,65.46,0.1,0,0,0,64.69,65.07,0.51,1077,65.26,0,0,66.61,66.66,0,4449,0,0,65.46,65.27,0,0 "2009-10-30 06:30:00",14757,0,0,65.05,65.43,0.51,1077,65.26,0,0,67.03,66.99,0,4449,0,0,65.82,65.65,0,0,0,0,64.97,65.33,0.51,1077,65.26,0,0,66.93,66.94,0.034,4449,0,0,65.73,65.63,0.001,0,0,0,65.05,65.43,0.51,1077,65.26,0,0,67.03,66.99,0.19,4449,0,0,65.82,65.65,0.09,0,0,0,64.87,65.25,0.51,1077,65.26,0,0,66.89,66.82,0,4449,0,0,65.65,65.46,0,0 "2009-10-30 06:45:00",14758,0,0,65.25,65.61,0.32,1077,65.26,0,0,67.2,67.3,0,4449,0,0,66.01,66.03,0.09,0,0,0,65.13,65.48,0.454,1077,65.26,0,0,67.12,67.08,0.023,4449,0,0,65.88,65.78,0.014,0,0,0,65.25,65.61,0.51,1077,65.26,0,0,67.2,67.3,0.2,4449,0,0,66.01,66.03,0.09,0,0,0,65.05,65.43,0.32,1077,65.26,0,0,67.03,66.99,0,4449,0,0,65.82,65.65,0,0 "2009-10-30 07:00:00",14759,0,0,65.62,65.8,0.32,1077,65.26,0,0,67.62,67.82,0.16,4449,0,0,66.58,66.43,0.13,0,0,0,65.38,65.72,0.32,1077,65.26,0,0,67.44,67.49,0.048,4449,0,0,66.33,66.21,0.114,0,0,0,65.62,65.8,0.32,1077,65.26,0,0,67.66,67.82,0.25,4449,0,0,66.58,66.43,0.15,0,0,0,65.25,65.61,0.32,1077,65.26,0,0,67.2,67.3,0,4449,0,0,66.01,66.03,0,0 "2009-10-30 07:15:00",14760,0,0,66,66.35,0.32,1077,65.26,0,0,68.33,68.31,0,4449,0,0,67.16,67,0.15,0,0,0,65.75,66.09,0.32,1077,65.26,0,0,67.95,68.05,0.082,4449,0,0,66.94,66.78,0.147,0,0,0,66,66.35,0.32,1077,65.26,0,0,68.33,68.38,0.31,4449,0,0,67.16,67,0.16,0,0,0,65.62,65.99,0.32,1077,65.26,0,0,67.62,67.82,0,4449,0,0,66.58,66.43,0.12,0 "2009-10-30 07:30:00",14761,0,0,66.37,66.74,0.32,1077,65.26,0,0,68.7,68.84,0,4449,0,0,67.74,67.58,0.14,0,0,0,66.12,66.46,0.32,1077,65.26,0,0,68.5,68.64,0.122,4449,0,0,67.47,67.32,0.141,0,0,0,66.37,66.74,0.32,1077,65.26,0,0,68.7,68.84,0.35,4449,0,0,67.74,67.58,0.16,0,0,0,66,66.35,0.32,1077,65.26,0,0,68.32,68.31,0,4449,0,0,67.16,67,0.12,0 "2009-10-30 07:45:00",14762,0,0,66.56,66.93,0.32,1077,65.26,0,0,69.15,69.38,0.11,4449,0,0,68.11,67.96,0.13,0,0,0,66.47,66.82,0.32,1077,65.26,0,0,68.97,69.13,0.153,4449,0,0,67.88,67.75,0.124,0,0,0,66.56,66.93,0.32,1077,65.26,0,0,69.15,69.38,0.41,4449,0,0,68.11,67.96,0.15,0,0,0,66.37,66.74,0.32,1077,65.26,0,0,68.68,68.82,0,4449,0,0,67.74,67.58,0.11,0 "2009-10-30 08:00:00",14763,0,0,66.93,67.31,0.32,1077,65.26,0,0,69.56,69.8,0.11,4449,0,0,68.3,68.32,0.1,0,0,0,66.77,67.17,0.32,1077,65.26,0,0,69.4,69.61,0.195,4449,0,0,68.22,68.09,0.107,0,0,0,66.93,67.31,0.32,1077,65.26,0,0,69.56,69.8,0.42,4449,0,0,68.3,68.32,0.13,0,0,0,66.56,66.93,0.32,1077,65.26,0,0,69.15,69.38,0,4449,0,0,68.11,67.96,0.09,0 "2009-10-30 08:15:00",14764,0,0,67.31,67.67,0.32,1077,65.26,0,0,69.95,70.22,0.39,4449,0,0,68.68,68.52,0.09,0,0,0,67.06,67.55,0.32,1077,65.26,0,0,69.8,70.04,0.201,4449,0,0,68.53,68.42,0.092,0,0,0,67.31,67.67,0.32,1077,65.26,0,0,70.1,70.22,0.45,4449,0,0,68.68,68.52,0.12,0,0,0,66.93,67.31,0.32,1077,65.26,0,0,69.52,69.8,0,4449,0,0,68.3,68.32,0,0 "2009-10-30 08:30:00",14765,0,0,67.49,68.43,0.92,1077,65.26,0,0,70.35,70.68,0.28,4449,0,0,69.06,68.93,0.1,0,0,0,67.37,68,0.574,1077,65.26,0,0,70.19,70.45,0.236,4449,0,0,68.86,68.77,0.092,0,0,0,67.49,68.43,0.92,1077,65.26,0,0,70.35,70.7,0.5,4449,0,0,69.06,68.93,0.11,0,0,0,67.31,67.67,0.32,1077,65.26,0,0,69.95,70.18,0,4449,0,0,68.68,68.52,0,0 "2009-10-30 08:45:00",14766,0,0,67.68,68.79,0.92,1077,65.26,0,0,70.74,70.98,0.35,4449,0,0,69.25,69.3,0,0,0,0,67.58,68.68,0.92,1077,65.26,0,0,70.56,70.81,0.233,4449,0,0,69.15,69.06,0.064,0,0,0,67.68,68.79,0.92,1077,65.26,0,0,70.81,70.99,0.4,4449,0,0,69.25,69.3,0.1,0,0,0,67.49,68.43,0.92,1077,65.26,0,0,70.31,70.68,0,4449,0,0,69.06,68.93,0,0 "2009-10-30 09:00:00",14767,0,0,68.06,68.98,0.92,1077,65.26,0,0,71.12,71.27,0.12,4449,0,0,69.61,69.48,0,0,0,0,67.89,68.88,0.92,1077,65.26,0,0,70.89,71.14,0.233,4449,0,0,69.46,69.36,0.032,0,0,0,68.06,68.98,0.92,1077,65.26,0,0,71.13,71.33,0.48,4449,0,0,69.61,69.48,0.1,0,0,0,67.68,68.79,0.92,1077,65.26,0,0,70.74,70.9,0,4449,0,0,69.25,69.3,0,0 "2009-10-30 09:15:00",14768,0,0,68.25,69.17,0.92,1077,65.26,0,0,71.46,71.55,0.22,4449,0,0,69.79,69.66,0,0,0,0,68.16,69.02,0.92,1077,65.26,0,0,71.24,71.47,0.237,4449,0,0,69.7,69.61,0.005,0,0,0,68.25,69.17,0.92,1077,65.26,0,0,71.46,71.7,0.49,4449,0,0,69.79,69.66,0.1,0,0,0,68.06,68.98,0.92,1077,65.26,0,0,71.12,71.21,0,4449,0,0,69.61,69.48,0,0 "2009-10-30 09:30:00",14769,0,0,73.09,75.02,1.91,1077,66.26,0,0,71.65,71.95,0.37,4449,0,0,69.99,70.03,0,0,0.15,0.044,69.19,70.95,1.817,1077,65.39,0,0,71.54,71.82,0.249,4449,0,0,69.94,69.85,0.001,0,4,1,73.09,75.43,7.27,1077,66.26,0,0,71.65,72.05,0.47,4449,0,0,69.99,70.03,0.09,0,0,0,66.15,69.17,0.92,1077,65.26,0,0,71.31,71.53,0,4449,0,0,69.79,69.66,0,0 "2009-10-30 09:45:00",14770,0,0,72.3,74.01,1.71,1077,66.26,0,0,71.85,72.33,0.56,4449,0,0,70.18,70.23,0,0,0,0,72.8,74.54,1.807,1077,66.26,0,0,71.82,72.17,0.338,4449,0,0,70.13,70.08,0.001,0,0,0,73.09,75.02,1.91,1077,66.26,0,0,72.05,72.34,0.59,4449,0,0,70.18,70.23,0.09,0,0,0,72.3,74.01,1.71,1077,66.26,0,0,71.59,71.87,0,4449,0,0,69.99,70.03,0,0 "2009-10-30 10:00:00",14771,0,0,71.49,73.43,2.1,1077,66.26,0,0,67.74,69.21,1.33,4449,0,0,70.57,70.43,0,0,0,0,71.82,73.89,2.144,1077,66.26,0,0,71.26,71.2,0.504,4449,0,0,70.41,70.32,0,0,0,0,72.3,74.24,2.3,1077,66.26,0,0,72.11,72.44,1.45,4449,0,0,70.57,70.43,0,0,0,0,71.49,73.43,1.71,1077,66.26,0,0,67.74,69.21,0,4449,0,0,70.18,70.23,0,0 "2009-10-30 10:15:00",14772,0,0,70.91,73.03,1.91,1077,66.26,1,0,83.9,59.65,24.46,4449,0,0,70.77,70.61,0,0,0,0,71.21,73.19,1.938,1077,66.26,0.156,0,52.31,67.29,21.94,4449,0,0,70.65,70.54,0,0,0,0,71.49,73.43,2.1,1077,66.26,1,0,83.9,69.9,39.41,4449,0,0,70.77,70.61,0,0,0,0,70.91,73.03,1.91,1077,66.26,0,0,30.64,59.44,0.53,4449,0,0,70.57,70.43,0,0 "2009-10-30 10:30:00",14773,0,0,70.7,72.44,1.91,1077,66.26,0,0,72.87,70.77,1.95,4449,0,0,70.96,70.8,0,0,0,0,70.78,72.74,1.91,1077,66.26,0.133,0,72.14,67.77,4.489,4449,0,0,70.83,70.78,0,0,0,0,70.91,73.03,1.91,1077,66.26,1,0,84,70.9,24.25,4449,0,0,70.96,70.8,0,0,0,0,70.7,72.44,1.91,1077,66.26,0,0,67.41,59.7,0,4449,0,0,70.77,70.61,0,0 "2009-10-30 10:45:00",14774,0,0,70.7,72.04,1.53,1077,66.26,0,0,80.6,75.56,4.92,4449,0,0,71.15,71.17,0,0,0,0,70.7,72.3,1.727,1077,66.26,0,0,77.41,73.58,3.823,4449,0,0,71.03,70.99,0,0,0,0,70.7,72.44,1.91,1077,66.26,0,0,80.6,75.7,5.35,4449,0,0,71.15,71.17,0,0,0,0,70.7,72.04,1.53,1077,66.26,0,0,73.03,70.81,1.95,4449,0,0,70.96,70.8,0,0 "2009-10-30 11:00:00",14775,0,0,70.7,71.86,1.36,1077,66.26,1,0,84.2,78.2,5.88,4449,0,0,71.34,71.36,0,0,0,0,70.7,72.02,1.47,1077,66.26,0.889,0,82.6,77.06,5.514,4449,0,0,71.24,71.21,0,0,0,0,70.7,72.04,1.53,1077,66.26,1,0,84.3,78.32,6.06,4449,0,0,71.34,71.36,0,0,0,0,70.7,71.86,1.36,1077,66.26,0,0,80.6,75.56,4.9,4449,0,0,71.15,71.17,0,0 "2009-10-30 11:15:00",14776,0,0,70.7,71.86,1.17,1077,66.26,1,0,86.6,80.3,6.29,4449,0,0,71.52,71.55,0,0,0,0,70.7,71.86,1.311,1077,66.26,1,0,85.3,79.31,5.94,4449,0,0,71.47,71.39,0,0,0,0,70.7,71.86,1.36,1077,66.26,1,0,86.6,80.3,6.45,4449,0,0,71.52,71.55,0,0,0,0,70.7,71.86,1.17,1077,66.26,1,0,84,78.29,5.47,4449,0,0,71.34,71.36,0,0 "2009-10-30 11:30:00",14777,0,0,70.5,72.04,1.57,1077,66.26,1,0,88,82,6.38,4450,0,0,71.88,71.74,0,0,0,0,70.5,72.02,1.549,1077,66.26,1,0,87.3,81.1,6.206,4450,0,0,71.7,71.62,0,0,0,0,70.7,72.04,1.57,1077,66.26,1,0,88.3,82.1,6.7,4450,0,0,71.88,71.74,0,0,0,0,70.5,71.86,1.17,1077,66.26,1,0,86.3,80.1,5.8,4449,0,0,71.52,71.55,0,0 "2009-10-30 11:45:00",14778,0,0,70.5,72.83,2.26,1077,66.26,1,0,90.1,83.8,6.26,4450,0,0,72.27,72.12,0.12,0,0,0,70.5,72.33,1.789,1077,66.26,1.022,0,89.1,82.7,6.403,4450,0,0,72.07,71.95,0.089,0,0,0,70.5,72.83,2.26,1077,66.26,2,0,90.2,83.8,6.69,4450,0,0,72.27,72.12,0.13,0,0,0,70.5,72.04,1.57,1077,66.26,1,0,88.2,81.8,5.98,4450,0,0,71.88,71.74,0,0 "2009-10-30 12:00:00",14779,0,0,70.69,73.4,2.86,1077,67.27,2,0,90.8,84.5,6.43,4451,0,0,72.83,72.69,0.13,0,0,0,70.52,73.28,2.749,1077,66.42,1.389,0,90.3,84,6.359,4451,0,0,72.56,72.4,0.133,0,0,0,70.69,73.4,2.86,1077,67.27,2,0,91,84.7,6.88,4451,0,0,72.83,72.69,0.15,0,0,0,70.5,72.83,2.26,1077,66.26,1,0,89.7,83.4,5.77,4450,0,0,72.27,72.12,0.11,0 "2009-10-30 12:15:00",14780,0,0,71.05,73.4,2.49,1077,68.28,2,0,91.3,85.4,6.01,4451,0,0,73.02,72.87,0.11,0,0,0,70.81,73.4,2.67,1077,67.28,1.744,0,91.1,84.9,6.217,4451,0,0,72.94,72.79,0.125,0,0,0,71.05,73.4,2.86,1077,68.28,2,0,91.7,85.6,6.76,4451,0,0,73.02,72.87,0.14,0,0,0,70.69,73.4,2.49,1077,67.27,1,0,90.6,84.3,5.82,4451,0,0,72.83,72.69,0.1,0 "2009-10-30 12:30:00",14781,0,0,71.41,73.4,2.09,1077,69.28,1,0,92.1,86,5.83,4452,0,0,73.4,73.25,0.1,0,0,0,71.18,73.4,2.253,1077,68.37,1.761,0,91.8,85.7,5.991,4452,0,0,73.24,73.13,0.107,0,0,0,71.41,73.4,2.49,1077,69.28,2,0,92.3,86.3,6.59,4452,0,0,73.4,73.25,0.12,0,0,0,71.05,73.4,2.09,1077,68.28,1,0,91.2,85.1,5.41,4451,0,0,73.02,72.87,0.09,0 "2009-10-30 12:45:00",14782,0,0,83.6,85.7,2.03,1078,70.28,2,0,93.2,86.8,6.07,4452,0,0,73.76,73.63,0.11,0,0.267,0.067,73.44,76.45,3.058,1077,69.56,1.622,0,92.4,86.5,5.9,4452,0,0,73.53,73.41,0.104,0,6,1,83.8,86.1,10.82,1078,70.28,2,0,93.3,87.3,6.5,4452,0,0,73.76,73.63,0.12,0,0,0,71.06,73.4,1.9,1077,69.28,1,0,91.8,85.9,5.28,4452,0,0,73.4,73.25,0.09,0 "2009-10-30 13:00:00",14783,0,0,80.5,81.6,1.37,1078,70.28,2,0,93.7,87.6,6.16,4453,0,0,73.94,73.81,0.1,0,0,0,82.1,83.4,1.252,1078,70.28,1.233,0,93.2,87.4,5.789,4453,0,0,73.86,73.73,0.104,0,0,0,83.6,85.4,1.83,1078,70.28,2,0,93.7,88,6.45,4453,0,0,73.94,73.81,0.11,0,0,0,80.5,81.6,1.17,1078,70.28,1,0,92.7,86.9,5.27,4452,0,0,73.76,73.63,0.09,0 "2009-10-30 13:15:00",14784,0,0,78.21,79.56,1.4,1078,71.29,1,0,93.9,88.1,5.89,4453,0,0,74.13,74,0,0,0,0,79.27,80.6,1.235,1078,70.77,1.078,0,93.7,87.9,5.701,4453,0,0,74.09,73.97,0.089,0,0,0,80.5,81.6,1.4,1078,71.29,2,0,94.2,88.5,6.2,4453,0,0,74.13,74,0.11,0,0,0,78.21,79.56,1.2,1078,70.28,1,0,93.3,87.5,5.22,4453,0,0,73.94,73.81,0,0 "2009-10-30 13:30:00",14785,0,0,76.39,77.96,1.4,1078,73.3,1,0,93,87.7,5.08,4454,0,0,73.14,73.01,0,0,0,0,77.31,78.79,1.4,1078,72.64,1.006,0,93.7,88,5.679,4454,0,0,73.61,73.59,0,0,0,0,78.21,79.56,1.4,1078,73.3,2,0,94.3,88.7,6.7,4454,0,0,74.13,74,0,0,0,0,76.39,77.96,1.4,1078,71.29,1,0,92.7,87,4.54,4453,0,0,73.14,73.01,0,0 "2009-10-30 13:45:00",14786,0,0,74.97,77.34,2.43,1078,74.3,1,0,93.6,88.3,5.28,4454,0,0,72.35,72.42,0,0,0,0,75.66,77.58,1.868,1078,73.86,1,0,93.5,88.2,5.19,4454,0,0,72.69,72.71,0,0,0,0,76.39,77.96,2.43,1078,74.3,1,0,94.1,89,5.87,4454,0,0,73.14,73.01,0,0,0,0,74.97,77.34,1.4,1078,73.3,1,0,92.5,87.6,4.46,4454,0,0,72.35,72.42,0,0 "2009-10-30 14:00:00",14787,0,0,74,82.1,8.22,1078,75.31,1,0,93.4,88.6,4.73,4455,0,0,72.16,72.02,0,0,0,0,74.39,78.23,3.886,1078,74.68,1,0,93.6,88.6,5.023,4454,0,0,72.27,72.22,0,0,0,0,74.97,82.1,8.22,1078,75.31,1,0,94.2,89,5.84,4455,0,0,72.35,72.42,0,0,0,0,74,77.14,2.43,1078,74.3,1,0,93.2,88.2,4.43,4454,0,0,72.16,72.02,0,0 "2009-10-30 14:15:00",14788,0,0,73.4,80.6,7.22,1078,75.31,1,0,93.3,88.6,4.23,4455,0,0,71.97,71.84,0.09,0,0,0,73.64,81.5,7.908,1078,75.31,1,0,93.3,88.6,4.592,4455,0,0,72.02,71.92,0.03,0,0,0,74,82.1,8.42,1078,75.31,1,0,93.7,89,5.19,4455,0,0,72.16,72.02,0.11,0,0,0,73.4,80.6,7.22,1078,75.31,1,0,92.8,88.4,3.99,4455,0,0,71.97,71.84,0,0 "2009-10-30 14:30:00",14789,0,0,80.9,84,3.01,1078,75.31,1,0,92.3,88.5,3.66,4455,0,0,71.59,71.65,0.1,0,0.25,0.028,80.9,85.3,4.405,1078,75.31,0.994,0,92.8,88.4,4.355,4455,0,0,71.81,71.7,0.1,0,7,1,83.3,87.8,11.53,1078,75.31,1,0,93.5,89,4.95,4455,0,0,71.97,71.84,0.12,0,0,0,73.2,80.4,3.01,1078,75.31,0,0,92.2,88,3.62,4455,0,0,71.59,71.65,0,0 "2009-10-30 14:45:00",14790,0,0,77.85,80.2,2.43,1078,76.32,0,0,91.2,87.8,4.07,4455,0,0,71.59,71.45,0.16,0,0,0,79.38,82,2.667,1078,75.83,0.206,0,91.9,88,3.937,4455,0,0,71.59,71.46,0.116,0,0,0,80.9,84,3.01,1078,76.32,1,0,92.5,88.4,4.59,4455,0,0,71.59,71.65,0.16,0,0,0,77.85,80.2,2.43,1078,75.31,0,0,91.2,87.5,3.32,4455,0,0,71.59,71.45,0.1,0 "2009-10-30 15:00:00",14791,0,0,76.22,78.35,2.23,1078,76.32,0,0,90,87,3.21,4456,0,0,72.97,72.62,0.26,0,0,0,76.99,79.17,2.282,1078,76.32,0,0,90.7,87.4,3.377,4456,0,0,72.31,72.07,0.232,0,0,0,77.85,80.2,2.43,1078,76.32,0,0,91.8,88,4.06,4456,0,0,72.97,72.62,0.28,0,0,0,76.22,78.35,2.23,1078,76.32,0,0,89.9,86.9,2.66,4455,0,0,71.59,71.45,0.15,0 "2009-10-30 15:15:00",14792,0,0,75.22,78.21,2.89,1078,76.32,0,0,87.6,86.3,1.32,4456,0,0,73.54,73.4,0.21,0,0,0,75.74,77.79,2.113,1078,76.32,0,0,88.8,86.6,2.214,4456,0,0,73.26,72.99,0.249,0,0,0,76.22,78.35,2.89,1078,76.32,0,0,90.2,87.2,3.16,4456,0,0,73.54,73.4,0.29,0,0,0,75.22,77.37,2.03,1078,76.32,0,0,87.6,86.3,1.32,4456,0,0,72.97,72.62,0.21,0 "2009-10-30 15:30:00",14793,0,0,74.83,77.43,2.89,1078,76.32,0,0,84.8,85.5,0.79,4456,0,0,73.92,73.78,0.14,0,0,0,74.99,77.94,3.014,1078,76.32,0,0,86.3,86.1,0.532,4456,0,0,73.77,73.57,0.185,0,0,0,75.22,78.21,3.09,1078,76.32,0,0,87.6,86.3,1.31,4456,0,0,73.92,73.78,0.23,0,0,0,74.83,77.43,2.89,1078,76.32,0,0,84.8,85.5,0,4456,0,0,73.54,73.4,0.14,0 "2009-10-30 15:45:00",14794,0,0,74.43,76.82,2.34,1078,77.33,0,0,81.1,83.5,2.31,4456,0,0,74.12,73.97,0.11,0,0,0,74.6,77.12,2.581,1078,77.12,0,0,83,84.5,1.471,4456,0,0,74.03,73.88,0.129,0,0,0,74.83,77.43,2.89,1078,77.33,0,0,84.8,85.5,2.31,4456,0,0,74.12,73.97,0.16,0,0,0,74.43,76.82,2.34,1078,76.32,0,0,81.1,83.5,0.79,4456,0,0,73.92,73.78,0.11,0 "2009-10-30 16:00:00",14795,0,0,74.23,76.25,2.14,1078,78.33,0,0,77.23,81.5,4.21,4456,0,0,74.31,74.16,0,0,0,0,74.36,76.52,2.228,1078,78.29,0,0,78.98,82.4,3.414,4456,0,0,74.27,74.14,0.092,0,0,0,74.43,76.82,2.34,1078,78.33,0,0,81.1,83.5,4.21,4456,0,0,74.31,74.16,0.13,0,0,0,74.23,76.25,2.14,1078,77.33,0,0,77.23,81.5,2.32,4456,0,0,74.12,73.97,0,0 "2009-10-30 16:15:00",14796,0,0,73.44,75.64,2.16,1078,78.33,0,0,76.84,79.64,2.68,4456,0,0,73.11,73.17,0,0,0,0,73.89,75.87,2.068,1078,78.33,0,0,77.14,80.5,3.342,4456,0,0,73.76,73.75,0,0,0,0,74.23,76.25,2.16,1078,78.33,0,0,77.23,81.5,4.22,4456,0,0,74.31,74.16,0,0,0,0,73.44,75.64,1.96,1078,78.33,0,0,76.84,79.64,2.68,4456,0,0,73.11,73.17,0,0 "2009-10-30 16:30:00",14797,0,0,73.04,75.03,1.97,1078,78.33,0,0,76.53,78.26,1.71,4456,0,0,72.31,72.36,0,0,0,0,73.24,75.37,2.149,1078,78.33,0,0,76.68,78.93,2.256,4456,0,0,72.63,72.7,0.001,0,0,0,73.44,75.64,2.16,1078,78.33,0,0,77.08,79.64,2.7,4456,0,0,73.11,73.17,0.09,0,0,0,73.04,75.03,1.97,1078,78.33,0,0,76.28,78.2,1.62,4456,0,0,72.31,72.36,0,0 "2009-10-30 16:45:00",14798,0,0,72.66,74.24,1.77,1078,78.33,0,0,75.89,77.36,1.45,4456,0,0,71.74,71.76,0,0,0,0,72.81,74.63,1.891,1078,78.33,0,0,76.21,77.81,1.555,4456,0,0,72.06,72.06,0,0,0,0,73.04,75.03,1.97,1078,78.33,0,0,76.71,78.64,2.17,4456,0,0,72.31,72.36,0,0,0,0,72.66,74.24,1.77,1078,78.33,0,0,75.8,77.17,0.9,4456,0,0,71.74,71.76,0,0 "2009-10-30 17:00:00",14799,0,0,72.27,73.63,1.57,1078,77.32,0,0,75.56,76.58,1.02,4456,0,0,71.34,71.37,0,0,0,0,72.4,73.97,1.646,1078,78.06,0,0,75.83,76.91,1.069,4456,0,0,71.56,71.55,0,0,0,0,72.66,74.24,1.77,1078,78.33,0,0,76.21,77.48,1.69,4456,0,0,71.74,71.76,0,0,0,0,72.27,73.63,1.57,1078,77.32,0,0,75.52,76.38,0.43,4456,0,0,71.34,71.37,0,0 "2009-10-30 17:15:00",14800,0,0,71.67,74.23,2.52,1078,77.32,0,0,75.15,75.89,0.48,4456,0,0,70.95,70.79,0,0,0,0,71.96,73.39,1.491,1078,77.32,0,0,75.43,76.17,0.72,4456,0,0,71.11,71.05,0,0,0,0,72.27,74.23,2.52,1078,77.32,0,0,75.93,76.74,1.31,4456,0,0,71.34,71.37,0,0,0,0,71.67,73.04,1.38,1078,77.32,0,0,75.1,75.77,0.19,4456,0,0,70.95,70.79,0,0 "2009-10-30 17:30:00",14801,0,0,71.47,78.2,6.71,1078,77.32,0,0,74.87,75.36,0.69,4456,0,0,70.56,70.59,0,0,0,0,71.63,78.66,7.049,1078,77.32,0,0,75.09,75.6,0.512,4456,0,0,70.71,70.67,0,0,0,0,71.67,79.43,7.73,1078,77.32,0,0,75.46,76.06,0.9,4456,0,0,70.95,70.79,0,0,0,0,71.47,74.48,2.79,1078,77.32,0,0,74.72,75.22,0,4456,0,0,70.56,70.59,0,0 "2009-10-30 17:45:00",14802,0,0,71.08,76.38,5.32,1078,77.32,0,0,74.53,74.74,0.24,4456,0,0,70.16,70.02,0,0,0,0,71.33,77.23,5.986,1078,77.32,0,0,74.69,75.04,0.291,4456,0,0,70.38,70.32,0,0,0,0,71.47,78.2,6.71,1078,77.32,0,0,75.18,75.52,0.83,4456,0,0,70.56,70.59,0,0,0,0,71.08,76.38,5.32,1078,77.32,0,0,74.41,74.55,0,4456,0,0,70.16,70.02,0,0 "2009-10-30 18:00:00",14803,0,0,70.89,74.96,4.36,1078,77.32,0,0,74.05,74.09,0.21,4456,0,0,69.97,69.83,0,0,0,0,70.98,75.69,4.786,1078,77.32,0,0,74.29,74.49,0.182,4456,0,0,70.06,69.97,0.002,0,0,0,71.08,76.38,5.32,1078,77.32,0,0,74.69,74.79,0.5,4456,0,0,70.16,70.02,0.09,0,0,0,70.89,74.96,4.36,1078,77.32,0,0,73.95,74.09,0,4456,0,0,69.97,69.83,0,0 "2009-10-30 18:15:00",14804,0,0,70.49,73.98,3.41,1078,77.32,0,0,73.76,73.75,0,4456,0,0,69.59,69.63,0,0,0,0,70.65,74.44,3.854,1078,77.32,0,0,73.89,74.03,0.105,4456,0,0,69.83,69.73,0.002,0,0,0,70.89,74.96,4.36,1078,77.32,0,0,74.26,74.47,0.37,4456,0,0,69.97,69.83,0.09,0,0,0,70.49,73.98,3.41,1078,77.32,0,0,73.53,73.69,0,4456,0,0,69.59,69.63,0,0 "2009-10-30 18:30:00",14805,0,0,70.29,72.99,2.82,1078,77.32,0,0,73.31,73.54,0,4456,0,0,69.4,69.25,0,0,0,0,70.37,73.4,3.121,1078,77.32,0,0,73.54,73.61,0.103,4456,0,0,69.52,69.45,0.002,0,0,0,70.49,73.98,3.41,1078,77.32,0,0,73.93,74.01,0.43,4456,0,0,69.59,69.63,0.09,0,0,0,70.29,72.99,2.82,1078,77.32,0,0,73.21,73.24,0,4456,0,0,69.4,69.25,0,0 "2009-10-30 18:45:00",14806,0,0,69.92,72.21,2.28,1078,77.32,0,0,73,73.06,0.16,4456,0,0,69.2,69.06,0,0,0,0,70.04,72.53,2.57,1078,77.32,0,0,73.16,73.21,0.099,4456,0,0,69.27,69.16,0.011,0,0,0,70.29,72.99,2.82,1078,77.32,0,0,73.56,73.48,0.37,4456,0,0,69.4,69.25,0.1,0,0,0,69.92,72.21,2.28,1078,77.32,0,0,72.88,72.87,0,4456,0,0,69.2,69.06,0,0 "2009-10-30 19:00:00",14807,0,0,69.73,71.61,1.88,1078,77.32,0,0,72.73,72.62,0.18,4456,0,0,69,68.87,0.1,0,0,0,69.78,71.83,2.134,1078,77.32,0,0,72.84,72.86,0.106,4456,0,0,69.08,69,0.084,0,0,0,69.92,72.21,2.28,1078,77.32,0,0,73.21,73.13,0.38,4456,0,0,69.2,69.06,0.11,0,0,0,69.73,71.61,1.88,1078,77.32,0,0,72.54,72.57,0,4456,0,0,69,68.87,0,0 "2009-10-30 19:15:00",14808,0,0,69.34,71.02,1.7,1078,77.32,0,0,72.45,72.47,0,4456,0,0,69,68.87,0.1,0,0,0,69.53,71.26,1.8,1078,77.32,0,0,72.54,72.58,0.121,4456,0,0,69,68.87,0.099,0,0,0,69.73,71.61,1.88,1078,77.32,0,0,72.8,72.89,0.35,4456,0,0,69,68.87,0.12,0,0,0,69.34,71.02,1.7,1078,77.32,0,0,72.3,72.34,0,4456,0,0,69,68.87,0,0 "2009-10-30 19:30:00",14809,0,0,69.14,70.63,1.5,1078,77.32,0,0,72.39,72.12,0.15,4456,0,0,68.83,68.67,0.09,0,0,0,69.3,70.8,1.559,1078,77.32,0,0,72.3,72.31,0.137,4456,0,0,68.86,68.78,0.093,0,0,0,69.34,71.02,1.7,1078,77.32,0,0,72.53,72.57,0.38,4456,0,0,69,68.87,0.11,0,0,0,69.14,70.63,1.5,1078,77.32,0,0,72.1,72.1,0,4456,0,0,68.83,68.67,0,0 "2009-10-30 19:45:00",14810,0,0,68.94,70.23,1.3,1078,77.32,0,0,71.96,71.92,0,4456,0,0,68.63,68.47,0,0,0,0,69.06,70.36,1.354,1078,77.32,0,0,72.04,72.06,0.112,4456,0,0,68.69,68.57,0.051,0,0,0,69.14,70.63,1.5,1078,77.32,0,0,72.34,72.32,0.34,4456,0,0,68.83,68.67,0.1,0,0,0,68.94,70.23,1.3,1078,77.32,0,0,71.8,71.81,0,4456,0,0,68.63,68.47,0,0 "2009-10-30 20:00:00",14811,0,0,68.74,69.84,1.12,1078,77.32,0,0,71.72,71.72,0.12,4456,0,0,68.44,68.28,0.1,0,0,0,68.84,69.99,1.242,1078,77.32,0,0,71.8,71.8,0.094,4456,0,0,68.45,68.39,0.062,0,0,0,68.94,70.23,1.3,1078,77.32,0,0,72.07,71.94,0.32,4456,0,0,68.63,68.47,0.11,0,0,0,68.74,69.84,1.12,1078,77.32,0,0,71.59,71.62,0,4456,0,0,68.44,68.28,0,0 "2009-10-30 20:15:00",14812,0,0,68.54,69.64,1.12,1078,77.32,0,0,71.46,71.44,0.09,4456,0,0,68.25,68.28,0.11,0,0,0,68.64,69.7,1.12,1078,77.32,0,0,71.57,71.58,0.081,4456,0,0,68.41,68.28,0.097,0,0,0,68.74,69.84,1.12,1078,77.32,0,0,71.72,71.79,0.3,4456,0,0,68.44,68.28,0.12,0,0,0,68.54,69.64,1.12,1078,77.32,0,0,71.32,71.39,0,4456,0,0,68.25,68.28,0.09,0 "2009-10-30 20:30:00",14813,0,0,68.35,69.24,0.95,1078,77.32,0,0,71.11,71.25,0,4456,0,0,68.06,68.09,0.1,0,0,0,68.44,69.41,1.098,1078,77.32,0,0,71.32,71.33,0.076,4456,0,0,68.24,68.12,0.097,0,0,0,68.54,69.64,1.12,1078,77.32,0,0,71.47,71.49,0.25,4456,0,0,68.25,68.28,0.12,0,0,0,68.35,69.24,0.95,1078,77.32,0,0,71.1,71.1,0,4456,0,0,68.06,68.09,0,0 "2009-10-30 20:45:00",14814,0,0,68.16,69.05,0.95,1078,77.32,0,0,71.04,70.97,0,4456,0,0,68.06,67.9,0.1,0,0,0,68.24,69.15,0.95,1078,77.32,0,0,71.12,71.12,0.069,4456,0,0,68.06,67.94,0.089,0,0,0,68.35,69.24,0.95,1078,77.32,0,0,71.33,71.25,0.31,4456,0,0,68.06,68.09,0.11,0,0,0,68.16,69.05,0.95,1078,77.32,0,0,70.96,70.97,0,4456,0,0,68.06,67.9,0,0 "2009-10-30 21:00:00",14815,0,0,67.96,68.85,0.95,1078,77.32,0,0,70.76,70.84,0.18,4456,0,0,67.88,67.71,0.12,0,0,0,68.04,68.92,0.95,1078,77.32,0,0,70.87,70.92,0.046,4456,0,0,67.9,67.89,0.107,0,0,0,68.16,69.05,0.95,1078,77.32,0,0,71.04,70.97,0.3,4456,0,0,68.06,67.9,0.12,0,0,0,67.96,68.85,0.95,1078,77.32,0,0,70.71,70.71,0,4456,0,0,67.88,67.71,0,0 "2009-10-30 21:15:00",14816,0,0,67.76,68.66,0.95,1078,77.32,0,0,70.61,70.47,0,4456,0,0,67.88,67.71,0.11,0,0,0,67.91,68.76,0.95,1078,77.32,0,0,70.69,70.72,0.042,4456,0,0,67.88,67.71,0.116,0,0,0,67.96,68.85,0.95,1078,77.32,0,0,70.82,70.87,0.3,4456,0,0,67.88,67.71,0.13,0,0,0,67.76,68.66,0.95,1078,77.32,0,0,70.46,70.47,0,4456,0,0,67.88,67.71,0.09,0 "2009-10-30 21:30:00",14817,0,0,67.57,68.46,0.95,1078,77.32,0,0,70.33,70.46,0,4456,0,0,67.68,67.53,0,0,0,0,67.74,68.56,0.95,1078,77.32,0,0,70.46,70.53,0.027,4456,0,0,67.75,67.63,0.099,0,0,0,67.76,68.66,0.95,1078,77.32,0,0,70.55,70.6,0.27,4456,0,0,67.88,67.71,0.12,0,0,0,67.57,68.46,0.95,1078,77.32,0,0,70.25,70.32,0,4456,0,0,67.68,67.53,0,0 "2009-10-30 21:45:00",14818,0,0,67.57,68.27,0.95,1078,77.32,0,0,70.21,70.23,0,4456,0,0,67.48,67.34,0.09,0,0,0,67.57,68.37,0.95,1078,77.32,0,0,70.27,70.33,0.029,4456,0,0,67.55,67.48,0.096,0,0,0,67.57,68.46,0.95,1078,77.32,0,0,70.38,70.46,0.18,4456,0,0,67.68,67.53,0.12,0,0,0,67.57,68.27,0.95,1078,77.32,0,0,70.15,70.18,0,4456,0,0,67.48,67.34,0,0 "2009-10-30 22:00:00",14819,0,0,67.38,68.08,0.76,1078,77.32,0,0,70.06,70.11,0,4456,0,0,67.48,67.34,0.1,0,0,0,67.4,68.18,0.828,1078,77.32,0,0,70.12,70.16,0.042,4456,0,0,67.48,67.34,0.106,0,0,0,67.57,68.27,0.95,1078,77.32,0,0,70.21,70.23,0.22,4456,0,0,67.48,67.34,0.12,0,0,0,67.38,68.08,0.76,1078,77.32,0,0,69.91,70.11,0,4456,0,0,67.48,67.34,0.09,0 "2009-10-30 22:15:00",14820,0,0,67.2,67.88,0.76,1078,77.32,0,0,69.73,69.93,0,4456,0,0,67.29,67.15,0.11,0,0,0,67.27,68.03,0.76,1078,77.32,0,0,69.96,70.02,0.043,4456,0,0,67.41,67.31,0.108,0,0,0,67.38,68.08,0.76,1078,77.32,0,0,70.08,70.11,0.28,4456,0,0,67.48,67.34,0.12,0,0,0,67.2,67.88,0.76,1078,77.32,0,0,69.73,69.89,0,4456,0,0,67.29,67.15,0.09,0 "2009-10-30 22:30:00",14821,0,0,67,67.88,0.76,1078,77.32,0,0,69.66,69.81,0.23,4456,0,0,67.29,67.15,0.1,0,0,0,67.17,67.88,0.76,1078,77.32,0,0,69.8,69.87,0.058,4456,0,0,67.29,67.15,0.102,0,0,0,67.2,67.88,0.76,1078,77.32,0,0,69.95,69.93,0.25,4456,0,0,67.29,67.15,0.12,0,0,0,67,67.88,0.76,1078,77.32,0,0,69.63,69.65,0,4456,0,0,67.29,67.15,0.09,0 "2009-10-30 22:45:00",14822,0,0,67,67.69,0.76,1078,77.32,0,0,69.59,69.54,0,4456,0,0,67.1,66.96,0.1,0,0,0,67,67.72,0.76,1078,77.32,0,0,69.65,69.73,0.06,4456,0,0,67.16,67.07,0.099,0,0,0,67,67.88,0.76,1078,77.32,0,0,69.66,69.81,0.26,4456,0,0,67.29,67.15,0.12,0,0,0,67,67.69,0.76,1078,77.32,0,0,69.59,69.54,0,4456,0,0,67.1,66.96,0.09,0 "2009-10-30 23:00:00",14823,0,0,66.82,67.49,0.76,1078,77.32,0,0,69.47,69.43,0.21,4456,0,0,67.1,66.96,0.1,0,0,0,66.87,67.61,0.76,1078,77.32,0,0,69.52,69.51,0.065,4456,0,0,67.1,66.96,0.094,0,0,0,67,67.69,0.76,1078,77.32,0,0,69.61,69.57,0.24,4456,0,0,67.1,66.96,0.12,0,0,0,66.82,67.49,0.76,1078,77.32,0,0,69.4,69.37,0,4456,0,0,67.1,66.96,0,0 "2009-10-30 23:15:00",14824,0,0,66.63,67.49,0.76,1078,77.32,0,0,69.29,69.26,0,4456,0,0,66.91,66.78,0.09,0,0,0,66.79,67.49,0.76,1078,77.32,0,0,69.37,69.37,0.061,4456,0,0,66.98,66.89,0.072,0,0,0,66.82,67.49,0.76,1078,77.32,0,0,69.51,69.43,0.22,4456,0,0,67.1,66.96,0.11,0,0,0,66.63,67.49,0.76,1078,77.32,0,0,69.29,69.26,0,4456,0,0,66.91,66.78,0,0 "2009-10-30 23:30:00",14825,0,0,66.63,67.29,0.76,1078,77.32,0,0,69.12,69.09,0.12,4456,0,0,66.72,66.59,0,0,0,0,66.63,67.34,0.76,1078,77.32,0,0,69.17,69.19,0.051,4456,0,0,66.82,66.72,0.013,0,0,0,66.63,67.49,0.76,1078,77.32,0,0,69.29,69.26,0.21,4456,0,0,66.91,66.78,0.1,0,0,0,66.63,67.29,0.76,1078,77.32,0,0,69.12,69.09,0,4456,0,0,66.72,66.59,0,0 "2009-10-30 23:45:00",14826,0,0,66.44,67.11,0.76,1078,77.32,0,0,68.87,68.84,0,4456,0,0,66.53,66.4,0,0,0,0,66.46,67.19,0.76,1078,77.32,0,0,68.97,68.97,0.061,4456,0,0,66.58,66.5,0,0,0,0,66.63,67.29,0.76,1078,77.32,0,0,69.12,69.09,0.24,4456,0,0,66.72,66.59,0,0,0,0,66.44,67.11,0.76,1078,77.32,0,0,68.87,68.81,0,4456,0,0,66.53,66.4,0,0 "2009-10-31 00:00:00",14827,0,0,66.25,66.93,0.76,1078,77.32,0,0,68.64,68.68,0.11,4456,0,0,66.34,66.21,0,0,0,0,66.31,67.04,0.76,1078,77.32,0,0,68.78,68.75,0.078,4456,0,0,66.38,66.33,0,0,0,0,66.44,67.11,0.76,1078,77.32,0,0,68.87,68.84,0.24,4456,0,0,66.53,66.4,0,0,0,0,66.25,66.93,0.76,1078,77.32,0,0,68.64,68.68,0,4456,0,0,66.34,66.21,0,0 "2009-10-31 00:15:00",14828,0,0,66.07,66.74,0.76,1078,77.32,0,0,68.49,68.41,0,4456,0,0,66.34,66.21,0,0,0,0,66.19,66.92,0.76,1078,77.32,0,0,68.55,68.5,0.085,4456,0,0,66.34,66.21,0.001,0,0,0,66.25,66.93,0.76,1078,77.32,0,0,68.65,68.68,0.25,4456,0,0,66.34,66.21,0.09,0,0,0,66.07,66.74,0.76,1078,77.32,0,0,68.44,68.41,0,4456,0,0,66.34,66.21,0,0 "2009-10-31 00:30:00",14829,0,0,65.88,66.74,0.76,1078,77.32,0,0,68.22,68.25,0.12,4456,0,0,66.15,66.01,0,0,0,0,66.06,66.74,0.76,1078,77.32,0,0,68.35,68.34,0.086,4456,0,0,66.17,66.1,0.003,0,0,0,66.07,66.74,0.76,1078,77.32,0,0,68.49,68.41,0.21,4456,0,0,66.34,66.21,0.09,0,0,0,65.88,66.74,0.76,1078,77.32,0,0,68.22,68.25,0,4456,0,0,66.15,66.01,0,0 "2009-10-31 00:45:00",14830,0,0,65.88,66.55,0.76,1078,77.32,0,0,68.17,68.09,0,4456,0,0,65.95,65.82,0,0,0,0,65.88,66.62,0.76,1078,77.32,0,0,68.21,68.19,0.069,4456,0,0,66,65.95,0,0,0,0,65.88,66.74,0.76,1078,77.32,0,0,68.22,68.25,0.2,4456,0,0,66.15,66.01,0,0,0,0,65.88,66.55,0.76,1078,77.32,0,0,68.17,68.05,0,4456,0,0,65.95,65.82,0,0 "2009-10-31 01:00:00",14831,0,0,65.68,66.55,0.76,1078,77.32,0,0,68.03,67.85,0,4456,0,0,65.95,65.82,0,0,0,0,65.72,66.55,0.76,1078,77.32,0,0,68.04,68.04,0.054,4456,0,0,65.95,65.82,0.001,0,0,0,65.88,66.55,0.76,1078,77.32,0,0,68.17,68.09,0.19,4456,0,0,65.95,65.82,0.09,0,0,0,65.68,66.55,0.76,1078,77.32,0,0,67.96,67.85,0,4456,0,0,65.95,65.82,0,0 "2009-10-31 01:15:00",14832,0,0,65.48,66.37,0.76,1078,77.32,0,0,67.85,67.85,0,4456,0,0,65.76,65.64,0,0,0,0,65.65,66.37,0.76,1078,77.32,0,0,67.86,67.85,0.049,4456,0,0,65.83,65.75,0.002,0,0,0,65.68,66.55,0.76,1078,77.32,0,0,68.03,67.85,0.21,4456,0,0,65.95,65.82,0.09,0,0,0,65.48,66.37,0.76,1078,77.32,0,0,67.84,67.85,0,4456,0,0,65.76,65.64,0,0 "2009-10-31 01:30:00",14833,0,0,65.48,66.17,0.76,1078,77.32,0,0,67.64,67.69,0.09,4456,0,0,65.56,65.64,0,0,0,0,65.48,66.34,0.76,1078,77.32,0,0,67.74,67.73,0.05,4456,0,0,65.72,65.64,0,0,0,0,65.48,66.37,0.76,1078,77.32,0,0,67.85,67.85,0.21,4456,0,0,65.76,65.64,0,0,0,0,65.48,66.17,0.76,1078,77.32,0,0,67.62,67.69,0,4456,0,0,65.56,65.64,0,0 "2009-10-31 01:45:00",14834,0,0,65.28,66.17,0.76,1078,77.32,0,0,67.5,67.58,0.13,4456,0,0,65.38,65.44,0,0,0,0,65.34,66.17,0.76,1078,77.32,0,0,67.63,67.62,0.037,4456,0,0,65.54,65.47,0,0,0,0,65.48,66.17,0.76,1078,77.32,0,0,67.64,67.69,0.19,4456,0,0,65.56,65.64,0,0,0,0,65.28,66.17,0.76,1078,77.32,0,0,67.44,67.58,0,4456,0,0,65.38,65.44,0,0 "2009-10-31 02:00:00",14835,0,0,65.1,65.98,0.76,1078,77.32,0,0,67.5,67.4,0,4456,0,0,65.38,65.25,0,0,0,0,65.26,66.04,0.76,1078,77.32,0,0,67.5,67.44,0.032,4456,0,0,65.38,65.31,0,0,0,0,65.28,66.17,0.76,1078,77.32,0,0,67.5,67.58,0.21,4456,0,0,65.38,65.44,0,0,0,0,65.1,65.98,0.76,1078,77.32,0,0,67.5,67.4,0,4456,0,0,65.38,65.25,0,0 "2009-10-31 02:15:00",14836,0,0,65.1,65.79,0.76,1078,77.32,0,0,67.4,67.4,0.12,4456,0,0,65.18,65.25,0,0,0,0,65.1,65.93,0.76,1078,77.32,0,0,67.44,67.4,0.036,4456,0,0,65.32,65.25,0,0,0,0,65.1,65.98,0.76,1078,77.32,0,0,67.5,67.4,0.17,4456,0,0,65.38,65.25,0,0,0,0,65.1,65.79,0.76,1078,77.32,0,0,67.4,67.4,0,4456,0,0,65.18,65.25,0,0 "2009-10-31 02:30:00",14837,0,0,64.92,65.79,0.76,1078,77.32,0,0,67.21,67.2,0,4456,0,0,65.18,65.06,0,0,0,0,65.03,65.79,0.76,1078,77.32,0,0,67.29,67.31,0.028,4456,0,0,65.18,65.14,0,0,0,0,65.1,65.79,0.76,1078,77.32,0,0,67.4,67.4,0.18,4456,0,0,65.18,65.25,0,0,0,0,64.92,65.79,0.76,1078,77.32,0,0,67.2,67.2,0,4456,0,0,65.18,65.06,0,0 "2009-10-31 02:45:00",14838,0,0,64.92,65.59,0.76,1078,77.32,0,0,67.21,67.2,0,4456,0,0,65.18,65.06,0,0,0,0,64.92,65.64,0.76,1078,77.32,0,0,67.21,67.2,0.02,4456,0,0,65.18,65.06,0,0,0,0,64.92,65.79,0.76,1078,77.32,0,0,67.21,67.2,0.15,4456,0,0,65.18,65.06,0,0,0,0,64.92,65.59,0.76,1078,77.32,0,0,67.21,67.2,0,4456,0,0,65.18,65.06,0,0 "2009-10-31 03:00:00",14839,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67.08,0,4456,0,0,65.18,65.06,0,0,0,0,64.88,65.59,0.76,1078,77.32,0,0,67.16,67.1,0.015,4456,0,0,65.18,65.06,0,0,0,0,64.92,65.59,0.76,1078,77.32,0,0,67.21,67.2,0.15,4456,0,0,65.18,65.06,0,0,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.95,67.08,0,4456,0,0,65.18,65.06,0,0 "2009-10-31 03:15:00",14840,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67,0,4456,0,0,64.99,65.06,0,0,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67.04,0.014,4456,0,0,65.12,65.06,0,0,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67.08,0.15,4456,0,0,65.18,65.06,0,0,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67,0,4456,0,0,64.99,65.06,0,0 "2009-10-31 03:30:00",14841,0,0,64.74,65.39,0.76,1078,77.32,0,0,66.98,66.91,0,4456,0,0,64.99,64.87,0,0,0,0,64.74,65.4,0.76,1078,77.32,0,0,66.98,66.96,0.007,4456,0,0,64.99,64.92,0,0,0,0,64.74,65.59,0.76,1078,77.32,0,0,66.98,67,0.15,4456,0,0,64.99,65.06,0,0,0,0,64.74,65.39,0.76,1078,77.32,0,0,66.98,66.91,0,4456,0,0,64.99,64.87,0,0 "2009-10-31 03:45:00",14842,0,0,64.55,65.39,0.76,1078,77.32,0,0,66.85,66.7,0,4456,0,0,64.79,64.68,0,0,0,0,64.61,65.39,0.76,1078,77.32,0,0,66.86,66.84,0.01,4456,0,0,64.89,64.86,0,0,0,0,64.74,65.39,0.76,1078,77.32,0,0,66.98,66.91,0.14,4456,0,0,64.99,64.87,0,0,0,0,64.55,65.39,0.76,1078,77.32,0,0,66.85,66.7,0,4456,0,0,64.79,64.68,0,0 "2009-10-31 04:00:00",14843,0,0,64.55,65.19,0.76,1078,77.32,0,0,66.67,66.7,0,4456,0,0,64.79,64.68,0,0,0,0,64.55,65.24,0.76,1078,77.32,0,0,66.8,66.7,0.01,4456,0,0,64.79,64.68,0,0,0,0,64.55,65.39,0.76,1078,77.32,0,0,66.85,66.7,0.17,4456,0,0,64.79,64.68,0,0,0,0,64.55,65.19,0.76,1078,77.32,0,0,66.67,66.7,0,4456,0,0,64.79,64.68,0,0 "2009-10-31 04:15:00",14844,0,0,64.36,65.19,0.76,1078,77.32,0,0,66.67,66.7,0,4456,0,0,64.79,64.68,0,0,0,0,64.5,65.19,0.76,1078,77.32,0,0,66.67,66.7,0.014,4456,0,0,64.79,64.68,0,0,0,0,64.55,65.19,0.76,1078,77.32,0,0,66.67,66.7,0.18,4456,0,0,64.79,64.68,0,0,0,0,64.36,65.19,0.76,1078,77.32,0,0,66.67,66.7,0,4456,0,0,64.79,64.68,0,0 "2009-10-31 04:30:00",14845,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.61,0,4456,0,0,64.6,64.48,0,0,0,0,64.36,65.17,0.76,1078,77.32,0,0,66.65,66.63,0.016,4456,0,0,64.66,64.6,0,0,0,0,64.36,65.19,0.76,1078,77.32,0,0,66.67,66.7,0.17,4456,0,0,64.79,64.68,0,0,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.61,0,4456,0,0,64.6,64.48,0,0 "2009-10-31 04:45:00",14846,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.38,0,4456,0,0,64.41,64.48,0,0,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.51,0.022,4456,0,0,64.53,64.48,0,0,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.61,0.16,4456,0,0,64.6,64.48,0,0,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.38,0,4456,0,0,64.41,64.48,0,0 "2009-10-31 05:00:00",14847,0,0,64.16,64.99,0.76,1078,77.32,0,0,66.47,66.38,0.1,4456,0,0,64.41,64.48,0,0,0,0,64.24,64.99,0.76,1078,77.32,0,0,66.47,66.38,0.027,4456,0,0,64.41,64.48,0,0,0,0,64.36,64.99,0.76,1078,77.32,0,0,66.47,66.38,0.15,4456,0,0,64.41,64.48,0,0,0,0,64.16,64.99,0.76,1078,77.32,0,0,66.47,66.38,0,4456,0,0,64.41,64.48,0,0 "2009-10-31 05:15:00",14848,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.38,0,4456,0,0,64.41,64.28,0,0,0,0,64.16,64.86,0.76,1078,77.32,0,0,66.41,66.38,0.034,4456,0,0,64.41,64.33,0,0,0,0,64.16,64.99,0.76,1078,77.32,0,0,66.47,66.38,0.16,4456,0,0,64.41,64.48,0,0,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.38,0,4456,0,0,64.41,64.28,0,0 "2009-10-31 05:30:00",14849,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.35,0,4456,0,0,64.41,64.28,0,0,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.37,0.03,4456,0,0,64.41,64.28,0,0,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.38,0.15,4456,0,0,64.41,64.28,0,0,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.35,0,4456,0,0,64.41,64.28,0,0 "2009-10-31 05:45:00",14850,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0.09,4456,0,0,64.41,64.28,0,0,0,0,64.11,64.79,0.76,1078,77.32,0,0,66.25,66.28,0.039,4456,0,0,64.41,64.28,0,0,0,0,64.16,64.79,0.76,1078,77.32,0,0,66.35,66.35,0.15,4456,0,0,64.41,64.28,0,0,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0,4456,0,0,64.41,64.28,0,0 "2009-10-31 06:00:00",14851,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0.14,4456,0,0,64.22,64.28,0,0,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0.039,4456,0,0,64.38,64.28,0,0,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0.16,4456,0,0,64.41,64.28,0,0,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0,4456,0,0,64.22,64.28,0,0 "2009-10-31 06:15:00",14852,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.22,64.28,0,0,0,0,63.96,64.7,0.76,1078,76.61,0,0,66.15,66.1,0.031,4456,0,0,64.22,64.28,0,0,0,0,63.96,64.79,0.76,1078,77.32,0,0,66.19,66.19,0.15,4456,0,0,64.22,64.28,0,0,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.22,64.28,0,0 "2009-10-31 06:30:00",14853,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.22,64.08,0,0,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0.028,4456,0,0,64.22,64.16,0,0,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0.15,4456,0,0,64.22,64.28,0,0,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.22,64.08,0,0 "2009-10-31 06:45:00",14854,0,0,63.76,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.02,64.08,0,0,0,0,63.85,64.61,0.76,1078,76.32,0,0,66.05,66.03,0.044,4456,0,0,64.12,64.08,0,0,0,0,63.96,64.61,0.76,1078,76.32,0,0,66.05,66.03,0.14,4456,0,0,64.22,64.08,0,0,0,0,63.76,64.61,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.02,64.08,0,0 "2009-10-31 07:00:00",14855,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.08,0.22,4456,0,0,64.02,64.08,0,0,0,0,63.76,64.49,0.76,1078,76.32,0,0,66.05,66.04,0.056,4456,0,0,64.02,64.08,0.001,0,0,0,63.76,64.61,0.76,1078,76.32,0,0,66.05,66.08,0.22,4456,0,0,64.02,64.08,0.09,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.03,0,4456,0,0,64.02,64.08,0,0 "2009-10-31 07:15:00",14856,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.3,0.12,4456,0,0,64.02,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.16,0.079,4456,0,0,64.02,64.08,0.031,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.3,0.23,4456,0,0,64.02,64.08,0.1,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.08,0,4456,0,0,64.02,64.08,0,0 "2009-10-31 07:30:00",14857,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0.22,4456,0,0,64.02,64.08,0.1,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.16,66.3,0.11,4456,0,0,64.02,64.08,0.033,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0.26,4456,0,0,64.02,64.08,0.1,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.05,66.3,0,4456,0,0,64.02,64.08,0,0 "2009-10-31 07:45:00",14858,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0.25,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0.105,4456,0,0,64.17,64.08,0.044,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0.26,4456,0,0,64.2,64.08,0.1,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0,4456,0,0,64.02,64.08,0,0 "2009-10-31 08:00:00",14859,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.32,0.112,4456,0,0,64.2,64.08,0.057,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0.27,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.18,66.3,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 08:15:00",14860,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0.126,4456,0,0,64.2,64.08,0.061,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0.28,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 08:30:00",14861,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.28,66.43,0.11,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.26,66.39,0.131,4456,0,0,64.2,64.08,0.005,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.28,66.43,0.28,4456,0,0,64.2,64.08,0.09,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.23,66.38,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 08:45:00",14862,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.67,1078,76.32,0,0,66.28,66.43,0.135,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.76,1078,76.32,0,0,66.28,66.43,0.29,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 09:00:00",14863,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.25,4456,0,0,64.2,64.08,0.09,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.13,4456,0,0,64.2,64.08,0.012,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.28,4456,0,0,64.2,64.08,0.09,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 09:15:00",14864,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.123,4456,0,0,64.2,64.08,0.063,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.28,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 09:30:00",14865,0,0,63.76,64.21,0.57,1078,76.32,0,0,66.28,66.43,0.27,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.25,0.57,1078,76.32,0,0,66.28,66.43,0.115,4456,0,0,64.2,64.08,0.002,0,0,0,63.76,64.41,0.57,1078,76.32,0,0,66.28,66.43,0.28,4456,0,0,64.2,64.08,0.09,0,0,0,63.76,64.21,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 09:45:00",14866,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.28,66.43,0.21,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.37,0.724,1078,76.32,0,0,66.28,66.43,0.137,4456,0,0,64.2,64.08,0.004,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.28,66.43,0.29,4456,0,0,64.2,64.08,0.09,0,0,0,63.76,64.21,0.57,1078,76.32,0,0,66.28,66.43,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 10:00:00",14867,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.41,65.48,0.91,4456,0,0,64.2,64.08,0.1,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.28,66.29,0.244,4456,0,0,64.2,64.08,0.069,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.41,66.43,1.08,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,66.12,65.48,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 10:15:00",14868,0,0,63.76,64.39,0.77,1078,76.32,1,0,46.35,70.4,24.03,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.39,0.77,1078,76.32,0.061,0,47.64,69.32,21.8,4456,0,0,64.2,64.08,0.087,0,0,0,63.76,64.39,0.77,1078,76.32,1,0,66.41,72.88,45.51,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,27.43,65.48,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 10:30:00",14869,0,0,63.76,64.39,0.77,1078,76.32,0,0,73.12,72.91,0,4456,0,0,64.2,64.08,0,0,0,0,63.76,64.39,0.77,1078,76.32,0.261,0,72.21,69.63,7.102,4456,0,0,64.2,64.08,0.037,0,0,0,63.76,64.39,0.77,1078,76.32,1,0,84.3,73.89,23,4456,0,0,64.2,64.08,0.11,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,47.42,62.38,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 10:45:00",14870,0,0,63.76,64.39,0.77,1078,76.32,0,0,82,79.39,2.58,4456,0,0,64.2,64.27,0.1,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,78.66,76.13,2.521,4456,0,0,64.2,64.09,0.01,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,82,79.39,4,4456,0,0,64.2,64.27,0.1,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,73.12,72.91,0,4456,0,0,64.2,64.08,0,0 "2009-10-31 11:00:00",14871,0,0,63.76,64.39,0.77,1078,76.32,1,0,87.3,83,4.45,4456,0,0,64.38,64.27,0.1,0,0,0,63.76,64.39,0.77,1078,76.32,0.256,0,85.1,81.7,3.431,4456,0,0,64.37,64.27,0.096,0,0,0,63.76,64.39,0.77,1078,76.32,1,0,87.3,83,4.56,4456,0,0,64.38,64.27,0.12,0,0,0,63.76,64.39,0.77,1078,76.32,0,0,82,79.39,2.39,4456,0,0,64.2,64.27,0,0 "2009-10-31 11:15:00",14872,0,0,63.76,64.57,0.77,1078,76.32,1,0,89.8,85,4.88,4457,0,0,64.57,64.45,0.12,0,0,0,63.76,64.41,0.77,1078,76.32,1,0,88.7,84,4.664,4456,0,0,64.5,64.35,0.113,0,0,0,63.76,64.57,0.77,1078,76.32,1,0,89.8,85,4.97,4457,0,0,64.57,64.45,0.13,0,0,0,63.76,64.39,0.77,1078,76.32,1,0,87.3,83,4.23,4456,0,0,64.38,64.27,0.09,0 "2009-10-31 11:30:00",14873,0,0,63.76,64.57,0.77,1078,76.32,1,0,92,87,5.03,4457,0,0,64.57,64.45,0.13,0,0,0,63.76,64.57,0.77,1078,76.32,1,0,91,86.1,4.892,4457,0,0,64.57,64.45,0.122,0,0,0,63.76,64.57,0.77,1078,76.32,1,0,92,87.1,5.2,4457,0,0,64.57,64.45,0.14,0,0,0,63.76,64.57,0.77,1078,76.32,1,0,89.8,85,4.66,4457,0,0,64.57,64.45,0.11,0 "2009-10-31 11:45:00",14874,0,0,63.94,64.74,0.77,1078,76.32,1,0,93.7,88.5,5.33,4457,0,0,64.75,64.45,0.15,0,0,0,63.87,64.65,0.77,1078,76.32,1,0,92.9,87.8,5.131,4457,0,0,64.62,64.45,0.133,0,0,0,63.94,64.74,0.77,1078,76.32,1,0,93.7,88.5,5.36,4457,0,0,64.75,64.45,0.15,0,0,0,63.76,64.57,0.77,1078,76.32,1,0,92,87,4.9,4457,0,0,64.57,64.45,0.11,0 "2009-10-31 12:00:00",14875,0,0,63.94,64.91,0.95,1078,76.32,1,0,95.3,89.6,5.59,4458,0,0,64.75,64.45,0.12,0,0,0,63.94,64.8,0.789,1078,76.32,1,0,94.5,89.1,5.375,4458,0,0,64.75,64.45,0.139,0,0,0,63.94,64.91,0.95,1078,76.32,1,0,95.3,89.7,5.71,4458,0,0,64.75,64.45,0.15,0,0,0,63.94,64.74,0.77,1078,76.32,1,0,93.7,88.5,5.08,4457,0,0,64.75,64.45,0.12,0 "2009-10-31 12:15:00",14876,0,0,63.94,65.1,0.95,1078,76.32,1,0,96.3,90.8,5.66,4458,0,0,64.75,64.64,0.14,0,0,0,63.94,64.98,0.95,1078,76.32,1,0,95.8,90.3,5.493,4458,0,0,64.75,64.48,0.14,0,0,0,63.94,65.1,0.95,1078,76.32,1,0,96.3,90.8,5.68,4458,0,0,64.75,64.64,0.15,0,0,0,63.94,64.91,0.95,1078,76.32,1,0,95.3,89.6,5.31,4458,0,0,64.75,64.45,0.12,0 "2009-10-31 12:30:00",14877,0,0,64.12,65.1,0.95,1078,77.32,1,0,97.1,91.6,5.49,4459,0,0,64.75,64.64,0.14,0,0,0,63.96,65.14,1.083,1078,76.59,1,0,96.7,91.2,5.466,4458,0,0,64.75,64.64,0.146,0,0,0,64.12,65.28,1.14,1078,77.32,1,0,97.1,91.6,5.65,4459,0,0,64.75,64.64,0.15,0,0,0,63.94,65.1,0.95,1078,76.32,1,0,96.3,90.7,5.23,4458,0,0,64.75,64.64,0.13,0 "2009-10-31 12:45:00",14878,0,0,64.12,65.1,0.75,1078,77.32,1,0,97.4,92.1,5.15,4459,0,0,64.75,64.64,0.15,0,0,0,64.12,65.1,0.804,1078,77.32,1,0,97.2,91.9,5.335,4459,0,0,64.75,64.64,0.149,0,0,0,64.12,65.1,0.95,1078,77.32,1,0,97.4,92.1,5.58,4459,0,0,64.75,64.64,0.17,0,0,0,64.12,65.1,0.75,1078,77.32,1,0,97.1,91.6,5.08,4459,0,0,64.75,64.64,0.14,0 "2009-10-31 13:00:00",14879,0,0,64.12,65.1,0.75,1078,78.33,1,0,97.3,92.3,4.93,4460,0,0,64.94,64.83,0.15,0,0,0,64.12,65.1,0.75,1078,78.14,1,0,97.3,92.2,5.017,4459,0,0,64.89,64.67,0.151,0,0,0,64.12,65.1,0.75,1078,78.33,1,0,97.4,92.5,5.35,4460,0,0,64.94,64.83,0.16,0,0,0,64.12,65.1,0.75,1078,77.32,1,0,97.2,92.1,4.78,4459,0,0,64.75,64.64,0.14,0 "2009-10-31 13:15:00",14880,0,0,64.12,65.1,0.75,1078,79.33,1,0,97.3,92.6,4.49,4460,0,0,64.94,64.83,0.13,0,0,0,64.12,65.1,0.75,1078,78.95,1,0,97.3,92.5,4.763,4460,0,0,64.94,64.83,0.149,0,0,0,64.12,65.1,0.75,1078,79.33,1,0,97.5,92.8,5.07,4460,0,0,64.94,64.83,0.17,0,0,0,64.12,65.1,0.75,1078,78.33,1,0,97.2,92.3,4.49,4460,0,0,64.94,64.83,0.13,0 "2009-10-31 13:30:00",14881,0,0,64.12,65.28,0.96,1078,80.3,1,0,97.5,93.1,4.47,4460,0,0,64.94,64.83,0.14,0,0,0,64.12,65.26,0.954,1078,79.8,1,0,97.4,92.8,4.59,4460,0,0,64.94,64.83,0.136,0,0,0,64.12,65.28,0.96,1078,80.3,1,0,97.6,93.1,4.79,4460,0,0,64.94,64.83,0.15,0,0,0,64.12,65.1,0.75,1078,79.33,1,0,97.3,92.6,4.37,4460,0,0,64.94,64.83,0.12,0 "2009-10-31 13:45:00",14882,0,0,64.3,65.47,0.96,1078,81.4,1,0,97.7,93.3,4.51,4461,0,0,65.13,64.83,0.14,0,0,0,64.3,65.38,0.96,1078,80.5,1,0,97.6,93.1,4.454,4461,0,0,65.01,64.83,0.138,0,0,0,64.3,65.47,0.96,1078,81.4,1,0,97.7,93.3,4.69,4461,0,0,65.13,64.83,0.15,0,0,0,64.12,65.28,0.96,1078,80.3,1,0,97.5,93.1,4.24,4460,0,0,64.94,64.83,0.12,0 "2009-10-31 14:00:00",14883,0,0,64.3,65.47,0.96,1078,81.4,1,0,97,93.1,3.93,4461,0,0,65.13,64.83,0.11,0,0,0,64.3,65.47,0.96,1078,81.3,1,0,97.3,93.2,4.104,4461,0,0,65.13,64.83,0.132,0,0,0,64.3,65.47,0.96,1078,81.4,1,0,97.7,93.3,4.48,4461,0,0,65.13,64.83,0.15,0,0,0,64.3,65.47,0.96,1078,81.4,1,0,97,93.1,3.81,4461,0,0,65.13,64.83,0.11,0 "2009-10-31 14:15:00",14884,0,0,83.2,85.6,2.36,1078,81.4,1,0,96.5,92.7,3.81,4461,0,0,65.13,64.83,0.13,0,0.394,0.072,71.3,73.52,2.106,1078,81.6,1,0,96.7,92.9,3.794,4461,0,0,65.13,64.83,0.119,0,8,1,84.1,87.1,13.15,1078,82.4,1,0,97.1,93.1,4.03,4461,0,0,65.13,64.83,0.14,0,0,0,63.95,65.47,0.96,1078,81.4,1,0,96.5,92.7,3.56,4461,0,0,65.13,64.83,0.11,0 "2009-10-31 14:30:00",14885,0,0,87.7,88.9,1.28,1078,75.31,1,0,94.5,89.2,5.38,4462,0,0,65.13,65.02,0.13,0,0.222,0.322,87.2,88.9,1.722,1078,78.12,1,0,95.7,91.4,4.327,4462,0,0,65.13,64.95,0.128,0,3,1,90.7,91.8,4.67,1078,81.4,1,0,96.5,92.7,5.43,4462,0,0,65.13,65.02,0.15,0,0,0,81.9,84.1,1.07,1078,75.31,1,0,94.5,89.2,3.5,4461,0,0,65.13,64.83,0.11,0 "2009-10-31 14:45:00",14886,0,0,82.7,84.1,1.22,1078,75.31,0,0,90.6,86.5,4.06,4462,0,0,65.13,65.02,0.13,0,0,0.022,86.1,87.1,0.964,1078,75.31,0.722,0,92.5,87.5,4.973,4462,0,0,65.13,65.02,0.13,0,0,1,89,90.2,1.28,1078,75.31,1,0,94.5,89.2,5.68,4462,0,0,65.13,65.02,0.15,0,0,0,82.7,84.1,0.66,1078,75.31,0,0,90.6,86.5,3.94,4462,0,0,65.13,65.02,0.12,0 "2009-10-31 15:00:00",14887,0,0,77.38,80.6,3.17,1078,75.31,0,0,88.9,86.5,2.2,4462,0,0,65.13,65.02,0.11,0,0,0,79.77,82.6,2.834,1078,75.31,0,0,89.6,86.5,3.058,4462,0,0,65.13,65.02,0.123,0,0,0,82.7,84.1,3.17,1078,75.31,0,0,90.6,86.7,4.23,4462,0,0,65.13,65.02,0.14,0,0,0,77.38,80.6,1.22,1078,75.31,0,0,88.9,86.5,2.16,4462,0,0,65.13,65.02,0.11,0 "2009-10-31 15:15:00",14888,0,0,74.05,81.5,7.39,1078,75.31,0,0,87.3,86.7,0.58,4462,0,0,65.13,65.02,0.12,0,0,0,75.56,78.89,3.293,1078,75.31,0,0,88.1,86.7,1.402,4462,0,0,65.13,65.02,0.113,0,0,0,77.38,81.5,7.39,1078,75.31,0,0,88.9,86.9,2.23,4462,0,0,65.13,65.02,0.13,0,0,0,74.05,77.37,2.78,1078,75.31,0,0,87.3,86.6,0.43,4462,0,0,65.13,65.02,0.09,0 "2009-10-31 15:30:00",14889,0,0,72.45,83.9,11.51,1078,75.31,0,0,84.3,84.8,0.4,4462,0,0,65.31,65.02,0.12,0,0,0,73.07,82.5,9.53,1078,75.31,0,0,86,85.9,0.255,4462,0,0,65.17,65.02,0.124,0,0,0,74.05,84.6,11.91,1078,75.31,0,0,87.3,86.7,0.65,4462,0,0,65.31,65.02,0.14,0,0,0,72.45,80.9,7.62,1078,75.31,0,0,84.3,84.8,0,4462,0,0,65.13,65.02,0.11,0 "2009-10-31 15:45:00",14890,0,0,70.64,80.9,10.42,1078,75.31,0,0,79.65,82,2.36,4462,0,0,65.31,65.2,0.12,0,0,0,71.46,81.4,10,1078,75.31,0,0,82.1,83.5,1.375,4462,0,0,65.31,65.14,0.119,0,0,0,72.45,83.9,11.51,1078,75.31,0,0,84.3,84.8,2.47,4462,0,0,65.31,65.2,0.15,0,0,0,70.64,79.37,8.68,1078,75.31,0,0,79.65,82,0.54,4462,0,0,65.31,65.02,0.11,0 "2009-10-31 16:00:00",14891,0,0,69.44,78.98,9.65,1078,75.31,0,0,75.46,78.21,2.76,4462,0,0,65.31,65.2,0.09,0,0.006,0,70.17,81.1,11.01,1078,75.31,0,0,77.28,80.2,2.895,4462,0,0,65.31,65.2,0.1,0,1,0,70.64,82.6,11.89,1078,75.31,0,0,79.48,82,3.16,4462,0,0,65.31,65.2,0.12,0,0,0,69.44,78.98,9.65,1078,75.31,0,0,75.46,78.21,2.4,4462,0,0,65.31,65.2,0,0 "2009-10-31 16:15:00",14892,0,0,68.45,75.7,7.26,1078,75.31,0,0,73.59,75.16,1.64,4462,0,0,65.31,65.2,0.1,0,0,0,69,77.29,8.36,1078,75.31,0,0,74.45,76.65,2.178,4462,0,0,65.31,65.2,0.073,0,0,0,69.44,78.98,9.65,1078,75.31,0,0,75.46,78.21,2.82,4462,0,0,65.31,65.2,0.11,0,0,0,68.45,75.7,7.26,1078,75.31,0,0,73.59,75.16,1.64,4462,0,0,65.31,65.2,0,0 "2009-10-31 16:30:00",14893,0,0,94.5,85,9.49,1078,73.26,0,0,72.09,73.15,1.1,4462,0,0,65.31,65.2,0,0,0.689,0.211,75.67,77.98,7.204,1078,74.78,0,0,72.76,74.17,1.392,4462,0,0,65.31,65.2,0.073,0,12,3,96.2,87.3,9.71,1078,75.31,0,0,73.59,75.16,1.83,4462,0,0,65.31,65.2,0.11,0,0,0,68.05,74.08,1.66,1078,73.26,0,0,71.93,73.15,1.07,4462,0,0,65.31,65.2,0,0 "2009-10-31 16:45:00",14894,0,0,85.1,80.2,5.01,1078,73.26,0,0,70.82,71.56,0.82,4462,0,0,65.31,65.2,0,0,0,0,89.4,82.5,7.047,1078,73.26,0,0,71.45,72.37,0.909,4462,0,0,65.31,65.2,0.001,0,0,0,94.3,85,9.49,1078,73.26,0,0,72.09,73.15,1.18,4462,0,0,65.31,65.2,0.09,0,0,0,85.1,80.2,5.01,1078,73.26,0,0,70.82,71.56,0.65,4462,0,0,65.31,65.2,0,0 "2009-10-31 17:00:00",14895,0,0,79.19,76.93,2.45,1078,73.26,0,0,69.97,70.57,0.48,4462,0,0,65.31,65.2,0,0,0,0,82,78.52,3.59,1078,73.26,0,0,70.43,71.03,0.591,4462,0,0,65.31,65.2,0.018,0,0,0,85.1,80.2,5.01,1078,73.26,0,0,70.82,71.56,0.83,4462,0,0,65.31,65.2,0.1,0,0,0,79.19,76.93,2.45,1078,73.26,0,0,69.97,70.57,0.36,4462,0,0,65.31,65.2,0,0 "2009-10-31 17:15:00",14896,0,0,75.21,74.47,0.69,1078,73.26,0,0,69.34,69.61,0.32,4462,0,0,65.31,65.2,0,0,0,0,77.12,75.71,1.491,1078,73.26,0,0,69.68,70.07,0.382,4462,0,0,65.31,65.2,0.012,0,0,0,79.19,76.93,2.45,1078,73.26,0,0,69.97,70.57,0.56,4462,0,0,65.31,65.2,0.1,0,0,0,75.21,74.47,0.69,1078,73.26,0,0,69.34,69.61,0.21,4462,0,0,65.31,65.2,0,0 "2009-10-31 17:30:00",14897,0,0,72.5,72.67,0.12,1078,73.26,0,0,68.87,69.01,0.16,4462,0,0,65.11,65.01,0,0,0,0,73.78,73.57,0.325,1078,73.26,0,0,69.08,69.32,0.244,4462,0,0,65.21,65.15,0.001,0,0,0,75.21,74.47,0.69,1078,73.26,0,0,69.34,69.61,0.43,4462,0,0,65.31,65.2,0.09,0,0,0,72.5,72.67,0.12,1078,73.26,0,0,68.87,69.01,0,4462,0,0,65.11,65.01,0,0 "2009-10-31 17:45:00",14898,0,0,70.49,71.28,0.48,1078,73.26,0,0,68.48,68.57,0,4462,0,0,65.11,65.01,0,0,0,0,71.45,71.9,0.331,1078,73.26,0,0,68.63,68.79,0.15,4462,0,0,65.11,65.01,0.001,0,0,0,72.5,72.67,0.48,1078,73.26,0,0,68.87,69.01,0.3,4462,0,0,65.11,65.01,0.09,0,0,0,70.49,71.28,0.12,1078,73.26,0,0,68.48,68.57,0,4462,0,0,65.11,65.01,0,0 "2009-10-31 18:00:00",14899,0,0,69.08,70.09,0.87,1078,73.26,0,0,68.11,68.21,0,4462,0,0,65.11,65.01,0,0,0,0,69.81,70.61,0.688,1078,73.26,0,0,68.28,68.37,0.073,4462,0,0,65.11,65.01,0.005,0,0,0,70.49,71.28,0.87,1078,73.26,0,0,68.48,68.57,0.24,4462,0,0,65.11,65.01,0.09,0,0,0,69.08,70.09,0.48,1078,73.26,0,0,68.11,68.21,0,4462,0,0,65.11,65.01,0,0 "2009-10-31 18:15:00",14900,0,0,68.09,69.1,0.87,1078,73.26,0,0,67.79,67.88,0,4462,0,0,65.11,65.01,0,0,0,0,68.61,69.57,0.87,1078,73.26,0,0,67.97,68.03,0.046,4462,0,0,65.11,65.01,0,0,0,0,69.08,70.09,0.87,1078,73.26,0,0,68.11,68.21,0.21,4462,0,0,65.11,65.01,0,0,0,0,68.09,69.1,0.87,1078,73.26,0,0,67.79,67.88,0,4462,0,0,65.11,65.01,0,0 "2009-10-31 18:30:00",14901,0,0,67.29,68.3,0.87,1078,73.26,0,0,67.52,67.69,0,4462,0,0,64.93,64.83,0,0,0,0,67.72,68.71,0.87,1078,73.26,0,0,67.73,67.76,0.039,4462,0,0,64.97,64.96,0,0,0,0,68.09,69.1,0.87,1078,73.26,0,0,67.79,67.88,0.24,4462,0,0,65.11,65.01,0,0,0,0,67.29,68.3,0.87,1078,73.26,0,0,67.52,67.69,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 18:45:00",14902,0,0,66.67,67.71,0.87,1078,73.26,0,0,67.52,67.51,0,4462,0,0,64.93,64.83,0,0,0,0,67.05,68.05,0.87,1078,73.26,0,0,67.52,67.59,0.047,4462,0,0,64.93,64.83,0,0,0,0,67.29,68.3,0.87,1078,73.26,0,0,67.52,67.69,0.22,4462,0,0,64.93,64.83,0,0,0,0,66.67,67.71,0.87,1078,73.26,0,0,67.52,67.51,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 19:00:00",14903,0,0,66.29,67.33,0.87,1078,73.26,0,0,67.39,67.46,0.14,4462,0,0,64.93,64.83,0.09,0,0,0,66.53,67.53,0.87,1078,73.26,0,0,67.44,67.5,0.055,4462,0,0,64.93,64.83,0.013,0,0,0,66.67,67.71,0.87,1078,73.26,0,0,67.52,67.51,0.25,4462,0,0,64.93,64.83,0.09,0,0,0,66.29,67.33,0.87,1078,73.26,0,0,67.39,67.46,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 19:15:00",14904,0,0,65.89,66.94,0.87,1078,73.26,0,0,67.3,67.31,0.16,4462,0,0,64.93,64.83,0,0,0,0,66.15,67.11,0.87,1078,73.26,0,0,67.31,67.36,0.056,4462,0,0,64.93,64.83,0.011,0,0,0,66.29,67.33,0.87,1078,73.26,0,0,67.39,67.46,0.23,4462,0,0,64.93,64.83,0.1,0,0,0,65.89,66.94,0.87,1078,73.26,0,0,67.3,67.31,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 19:30:00",14905,0,0,65.69,66.55,0.87,1078,73.26,0,0,67.14,67.31,0,4462,0,0,64.93,64.83,0.09,0,0,0,65.82,66.79,0.87,1078,73.26,0,0,67.18,67.31,0.038,4462,0,0,64.93,64.83,0.003,0,0,0,65.89,66.94,0.87,1078,73.26,0,0,67.3,67.31,0.23,4462,0,0,64.93,64.83,0.09,0,0,0,65.69,66.55,0.87,1078,73.26,0,0,67.14,67.31,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 19:45:00",14906,0,0,65.5,66.35,0.87,1078,73.26,0,0,67.14,67.24,0,4462,0,0,64.93,64.83,0.09,0,0,0,65.59,66.49,0.87,1078,73.26,0,0,67.14,67.26,0.046,4462,0,0,64.93,64.83,0.018,0,0,0,65.69,66.55,0.87,1078,73.26,0,0,67.14,67.31,0.24,4462,0,0,64.93,64.83,0.1,0,0,0,65.5,66.35,0.87,1078,73.26,0,0,67.14,67.24,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 20:00:00",14907,0,0,65.31,66.16,0.87,1078,73.26,0,0,67.14,67.24,0,4462,0,0,64.93,64.83,0,0,0,0,65.39,66.28,0.87,1078,73.26,0,0,67.14,67.24,0.043,4462,0,0,64.93,64.83,0.012,0,0,0,65.5,66.35,0.87,1078,73.26,0,0,67.14,67.24,0.22,4462,0,0,64.93,64.83,0.09,0,0,0,65.31,66.16,0.87,1078,73.26,0,0,67.14,67.24,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 20:15:00",14908,0,0,65.11,65.97,0.87,1078,73.26,0,0,67.14,67.07,0,4462,0,0,64.93,64.83,0,0,0,0,65.24,66.09,0.87,1078,73.26,0,0,67.14,67.14,0.049,4462,0,0,64.93,64.83,0.002,0,0,0,65.31,66.16,0.87,1078,73.26,0,0,67.14,67.24,0.22,4462,0,0,64.93,64.83,0.09,0,0,0,65.11,65.97,0.87,1078,73.26,0,0,67.14,67.07,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 20:30:00",14909,0,0,65.11,65.78,0.87,1078,73.26,0,0,66.94,67.07,0.12,4462,0,0,64.93,64.83,0.09,0,0,0,65.11,65.94,0.87,1078,73.26,0,0,66.98,67.07,0.06,4462,0,0,64.93,64.83,0.005,0,0,0,65.11,65.97,0.87,1078,73.26,0,0,67.14,67.07,0.22,4462,0,0,64.93,64.83,0.09,0,0,0,65.11,65.78,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 20:45:00",14910,0,0,64.92,65.78,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0,0,0,64.93,65.78,0.87,1078,73.26,0,0,66.94,67.07,0.043,4462,0,0,64.93,64.83,0.026,0,0,0,65.11,65.78,0.87,1078,73.26,0,0,66.94,67.07,0.23,4462,0,0,64.93,64.83,0.1,0,0,0,64.92,65.78,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 21:00:00",14911,0,0,64.92,65.58,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0,0,0,64.92,65.68,0.87,1078,73.26,0,0,66.94,67.07,0.047,4462,0,0,64.93,64.83,0.017,0,0,0,64.92,65.78,0.87,1078,73.26,0,0,66.94,67.07,0.23,4462,0,0,64.93,64.83,0.1,0,0,0,64.92,65.58,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 21:15:00",14912,0,0,64.73,65.58,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0,0,0,64.78,65.58,0.87,1078,73.26,0,0,66.94,67.07,0.046,4462,0,0,64.93,64.83,0.001,0,0,0,64.92,65.58,0.87,1078,73.26,0,0,66.94,67.07,0.23,4462,0,0,64.93,64.83,0.09,0,0,0,64.73,65.58,0.87,1078,73.26,0,0,66.94,67.07,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 21:30:00",14913,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.12,4462,0,0,64.93,64.83,0,0,0,0,64.73,65.46,0.87,1078,73.26,0,0,66.94,67,0.038,4462,0,0,64.93,64.83,0.001,0,0,0,64.73,65.58,0.87,1078,73.26,0,0,66.94,67.07,0.22,4462,0,0,64.93,64.83,0.09,0,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 21:45:00",14914,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0,4462,0,0,64.93,64.83,0.09,0,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.057,4462,0,0,64.93,64.83,0.026,0,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.22,4462,0,0,64.93,64.83,0.1,0,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 22:00:00",14915,0,0,64.53,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.19,4462,0,0,64.93,64.83,0,0,0,0,64.55,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.047,4462,0,0,64.93,64.83,0.013,0,0,0,64.73,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.22,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.38,0.87,1078,73.26,0,0,66.94,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 22:15:00",14916,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0,4462,0,0,64.93,64.83,0,0,0,0,64.53,65.35,0.87,1078,73.26,0,0,66.87,66.91,0.06,4462,0,0,64.93,64.83,0.002,0,0,0,64.53,65.38,0.87,1078,73.26,0,0,66.94,66.91,0.18,4462,0,0,64.93,64.83,0.09,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 22:30:00",14917,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.06,4462,0,0,64.93,64.83,0.006,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.22,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 22:45:00",14918,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.11,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.057,4462,0,0,64.93,64.83,0.044,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.21,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 23:00:00",14919,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.75,0.1,4462,0,0,64.93,64.83,0,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.84,0.052,4462,0,0,64.93,64.83,0.046,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.91,0.22,4462,0,0,64.93,64.83,0.1,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.75,0,4462,0,0,64.93,64.83,0,0 "2009-10-31 23:15:00",14920,0,0,64.35,65.19,0.87,1078,73.26,0,0,66.66,66.75,0.1,4462,0,0,64.74,64.64,0,0,0,0,64.4,65.19,0.87,1078,73.26,0,0,66.7,66.75,0.048,4462,0,0,64.79,64.7,0.004,0,0,0,64.53,65.19,0.87,1078,73.26,0,0,66.79,66.75,0.18,4462,0,0,64.93,64.83,0.1,0,0,0,64.35,65.19,0.87,1078,73.26,0,0,66.66,66.75,0,4462,0,0,64.74,64.64,0,0 "2009-10-31 23:30:00",14921,0,0,64.35,65,0.87,1078,73.26,0,0,66.6,66.68,0,4462,0,0,64.74,64.64,0,0,0,0,64.35,65.13,0.87,1078,73.26,0,0,66.66,66.71,0.026,4462,0,0,64.74,64.64,0.047,0,0,0,64.35,65.19,0.87,1078,73.26,0,0,66.66,66.75,0.17,4462,0,0,64.74,64.64,0.11,0,0,0,64.35,65,0.87,1078,73.26,0,0,66.6,66.68,0,4462,0,0,64.74,64.64,0,0 "2009-10-31 23:45:00",14922,0,0,64.35,65,0.87,1078,73.26,0,0,66.41,66.41,0,4462,0,0,64.54,64.45,0,0,0,0,64.35,65,0.87,1078,73.26,0,0,66.57,66.57,0.025,4462,0,0,64.58,64.5,0,0,0,0,64.35,65,0.87,1078,73.26,0,0,66.6,66.68,0.15,4462,0,0,64.74,64.64,0,0,0,0,64.35,65,0.87,1078,73.26,0,0,66.41,66.41,0,4462,0,0,64.54,64.45,0,0 "2009-11-01 00:00:00",14923,0,0,64.15,65,0.87,1078,73.26,0,0,66.41,66.41,0,4462,0,0,64.54,64.45,0,0,0,0,64.15,65,0.87,1078,73.26,0,0,66.41,66.41,0.029,4462,0,0,64.54,64.45,0.037,0,0,0,64.35,65,0.87,1078,73.26,0,0,66.41,66.41,0.16,4462,0,0,64.54,64.45,0.11,0,0,0,64.15,65,0.87,1078,73.26,0,0,66.41,66.41,0,4462,0,0,64.54,64.45,0,0 "2009-11-01 00:15:00",14924,0,0,64.15,64.79,0.87,1078,73.26,0,0,66.28,66.18,0,4462,0,0,64.34,64.26,0,0,0,0,64.15,64.86,0.87,1078,73.26,0,0,66.34,66.24,0.031,4462,0,0,64.35,64.28,0,0,0,0,64.15,65,0.87,1078,73.26,0,0,66.41,66.38,0.17,4462,0,0,64.54,64.45,0,0,0,0,64.15,64.79,0.87,1078,73.26,0,0,66.28,66.18,0,4462,0,0,64.34,64.26,0,0 "2009-11-01 00:30:00",14925,0,0,63.95,64.79,0.87,1078,73.26,0,0,66.14,66.14,0.15,4462,0,0,64.14,64.07,0,0,0,0,63.96,64.79,0.87,1078,73.26,0,0,66.17,66.18,0.034,4462,0,0,64.3,64.22,0.008,0,0,0,64.15,64.79,0.87,1078,73.26,0,0,66.28,66.18,0.18,4462,0,0,64.34,64.26,0.1,0,0,0,63.95,64.79,0.87,1078,73.26,0,0,66.14,66.14,0,4462,0,0,64.14,64.07,0,0 "2009-11-01 00:45:00",14926,0,0,63.95,64.61,0.87,1078,73.26,0,0,65.99,65.94,0,4462,0,0,64.14,64.07,0.1,0,0,0,63.95,64.68,0.87,1078,73.26,0,0,66.09,65.98,0.053,4462,0,0,64.14,64.07,0.015,0,0,0,63.95,64.79,0.87,1078,73.26,0,0,66.14,66.14,0.19,4462,0,0,64.14,64.07,0.11,0,0,0,63.95,64.61,0.87,1078,73.26,0,0,65.99,65.94,0,4462,0,0,64.14,64.07,0,0 "2009-11-01 01:00:00",14927,0,0,63.75,64.61,0.87,1078,73.26,0,0,65.99,65.94,0,4462,0,0,64.14,64.07,0,0,0,0,63.79,64.61,0.87,1078,73.26,0,0,65.99,65.94,0.047,4462,0,0,64.14,64.07,0.026,0,0,0,63.95,64.61,0.87,1078,73.26,0,0,65.99,65.94,0.2,4462,0,0,64.14,64.07,0.11,0,0,0,63.75,64.61,0.87,1078,73.26,0,0,65.99,65.94,0,4462,0,0,64.14,64.07,0,0 "2009-11-01 01:15:00",14928,0,0,63.75,64.42,0.87,1078,73.26,0,0,65.89,65.74,0,4462,0,0,63.95,63.88,0,0,0,0,63.75,64.51,0.87,1078,73.26,0,0,65.92,65.81,0.044,4462,0,0,64,63.93,0,0,0,0,63.75,64.61,0.87,1078,73.26,0,0,65.99,65.94,0.19,4462,0,0,64.14,64.07,0,0,0,0,63.75,64.42,0.87,1078,73.26,0,0,65.89,65.74,0,4462,0,0,63.95,63.88,0,0 "2009-11-01 01:30:00",14929,0,0,63.55,64.42,0.87,1078,73.26,0,0,65.82,65.74,0.17,4462,0,0,63.95,63.88,0.11,0,0,0,63.59,64.42,0.87,1078,73.26,0,0,65.85,65.74,0.047,4462,0,0,63.95,63.88,0.013,0,0,0,63.75,64.42,0.87,1078,73.26,0,0,65.89,65.74,0.21,4462,0,0,63.95,63.88,0.11,0,0,0,63.55,64.42,0.87,1078,73.26,0,0,65.82,65.74,0,4462,0,0,63.95,63.88,0,0 "2009-11-01 01:45:00",14930,0,0,63.55,64.24,0.87,1078,73.26,0,0,65.78,65.61,0,4462,0,0,63.95,63.88,0,0,0,0,63.55,64.39,0.87,1078,73.26,0,0,65.81,65.71,0.041,4462,0,0,63.95,63.88,0.052,0,0,0,63.55,64.42,0.87,1078,73.26,0,0,65.82,65.74,0.23,4462,0,0,63.95,63.88,0.11,0,0,0,63.55,64.24,0.87,1078,73.26,0,0,65.78,65.61,0,4462,0,0,63.95,63.88,0,0 "2009-11-01 02:00:00",14931,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.69,65.61,0,4462,0,0,63.95,63.88,0,0,0,0,63.52,64.24,0.87,1078,73.26,0,0,65.72,65.61,0.054,4462,0,0,63.95,63.88,0,0,0,0,63.55,64.24,0.87,1078,73.26,0,0,65.78,65.61,0.21,4462,0,0,63.95,63.88,0,0,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.69,65.61,0,4462,0,0,63.95,63.88,0,0 "2009-11-01 02:15:00",14932,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.55,65.5,0.18,4462,0,0,63.95,63.88,0.09,0,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.61,65.58,0.045,4462,0,0,63.95,63.88,0.013,0,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.69,65.61,0.22,4462,0,0,63.95,63.88,0.1,0,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.55,65.5,0,4462,0,0,63.95,63.88,0,0 "2009-11-01 02:30:00",14933,0,0,63.37,64.05,0.87,1078,73.26,0,0,65.55,65.5,0.11,4462,0,0,63.76,63.69,0,0,0,0,63.37,64.11,0.87,1078,73.26,0,0,65.55,65.5,0.045,4462,0,0,63.84,63.76,0.002,0,0,0,63.37,64.24,0.87,1078,73.26,0,0,65.55,65.5,0.21,4462,0,0,63.95,63.88,0.09,0,0,0,63.37,64.05,0.87,1078,73.26,0,0,65.55,65.5,0,4462,0,0,63.76,63.69,0,0 "2009-11-01 02:45:00",14934,0,0,63.17,64.05,0.87,1078,73.26,0,0,65.46,65.38,0,4462,0,0,63.76,63.69,0,0,0,0,63.2,64.05,0.87,1078,73.26,0,0,65.54,65.43,0.059,4462,0,0,63.76,63.69,0.003,0,0,0,63.37,64.05,0.87,1078,73.26,0,0,65.55,65.5,0.21,4462,0,0,63.76,63.69,0.09,0,0,0,63.17,64.05,0.87,1078,73.26,0,0,65.46,65.38,0,4462,0,0,63.76,63.69,0,0 "2009-11-01 03:00:00",14935,0,0,63.17,63.86,0.87,1078,73.26,0,0,65.46,65.38,0.1,4462,0,0,63.56,63.5,0,0,0,0,63.17,64,0.87,1078,73.26,0,0,65.46,65.38,0.049,4462,0,0,63.64,63.57,0,0,0,0,63.17,64.05,0.87,1078,73.26,0,0,65.46,65.38,0.2,4462,0,0,63.76,63.69,0,0,0,0,63.17,63.86,0.87,1078,73.26,0,0,65.46,65.38,0,4462,0,0,63.56,63.5,0,0 "2009-11-01 03:15:00",14936,0,0,62.98,63.86,0.87,1078,73.26,0,0,65.28,65.2,0.1,4462,0,0,63.56,63.5,0,0,0,0,63.07,63.86,0.87,1078,73.26,0,0,65.31,65.35,0.048,4462,0,0,63.56,63.5,0.006,0,0,0,63.17,63.86,0.87,1078,73.26,0,0,65.46,65.38,0.2,4462,0,0,63.56,63.5,0.1,0,0,0,62.98,63.86,0.87,1078,73.26,0,0,65.28,65.2,0,4462,0,0,63.56,63.5,0,0 "2009-11-01 03:30:00",14937,0,0,62.98,63.66,0.87,1078,73.26,0,0,65.28,65.2,0.11,4462,0,0,63.36,63.3,0,0,0,0,62.98,63.76,0.87,1078,73.26,0,0,65.28,65.2,0.043,4462,0,0,63.4,63.33,0,0,0,0,62.98,63.86,0.87,1078,73.26,0,0,65.28,65.2,0.19,4462,0,0,63.56,63.5,0,0,0,0,62.98,63.66,0.87,1078,73.26,0,0,65.28,65.2,0,4462,0,0,63.36,63.3,0,0 "2009-11-01 03:45:00",14938,0,0,62.79,63.66,0.87,1078,73.26,0,0,65.08,65.2,0.15,4462,0,0,63.36,63.3,0,0,0,0,62.92,63.66,0.87,1078,73.26,0,0,65.25,65.2,0.035,4462,0,0,63.36,63.3,0.035,0,0,0,62.98,63.66,0.87,1078,73.26,0,0,65.28,65.2,0.18,4462,0,0,63.36,63.3,0.11,0,0,0,62.79,63.66,0.87,1078,73.26,0,0,65.08,65.2,0,4462,0,0,63.36,63.3,0,0 "2009-11-01 04:00:00",14939,0,0,62.79,63.47,0.87,1078,73.26,0,0,65.08,65.01,0,4462,0,0,63.17,63.11,0,0,0,0,62.79,63.55,0.87,1078,73.26,0,0,65.08,65.16,0.028,4462,0,0,63.23,63.16,0,0,0,0,62.79,63.66,0.87,1078,73.26,0,0,65.08,65.2,0.15,4462,0,0,63.36,63.3,0,0,0,0,62.79,63.47,0.87,1078,73.26,0,0,65.08,65.01,0,4462,0,0,63.17,63.11,0,0 "2009-11-01 04:15:00",14940,0,0,62.6,63.47,0.87,1078,73.26,0,0,65.08,65.01,0,4462,0,0,63.17,63.11,0,0,0,0,62.72,63.47,0.87,1078,73.26,0,0,65.08,65.01,0.021,4462,0,0,63.17,63.11,0.018,0,0,0,62.79,63.47,0.87,1078,73.26,0,0,65.08,65.01,0.14,4462,0,0,63.17,63.11,0.1,0,0,0,62.6,63.47,0.87,1078,73.26,0,0,65.08,65.01,0,4462,0,0,63.17,63.11,0,0 "2009-11-01 04:30:00",14941,0,0,62.6,63.28,0.87,1078,73.26,0,0,64.88,64.81,0,4462,0,0,62.97,62.92,0.09,0,0,0,62.6,63.29,0.87,1078,73.26,0,0,64.99,64.98,0.012,4462,0,0,62.98,62.92,0.001,0,0,0,62.6,63.47,0.87,1078,73.26,0,0,65.08,65.01,0.13,4462,0,0,63.17,62.92,0.09,0,0,0,62.6,63.28,0.87,1078,73.26,0,0,64.88,64.81,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 04:45:00",14942,0,0,62.41,63.28,0.7,1078,73.26,0,0,64.88,64.81,0,4462,0,0,62.97,62.92,0,0,0,0,62.57,63.28,0.846,1078,73.26,0,0,64.88,64.81,0.01,4462,0,0,62.97,62.92,0.036,0,0,0,62.6,63.28,0.87,1078,73.26,0,0,64.88,64.81,0.13,4462,0,0,62.97,62.92,0.11,0,0,0,62.41,63.28,0.7,1078,73.26,0,0,64.88,64.81,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 05:00:00",14943,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.88,64.81,0.11,4462,0,0,62.98,62.92,0.1,0,0,0,62.41,63.12,0.7,1078,73.26,0,0,64.88,64.81,0.007,4462,0,0,62.92,62.83,0.013,0,0,0,62.41,63.28,0.7,1078,73.26,0,0,64.88,64.81,0.11,4462,0,0,62.98,62.92,0.11,0,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.88,64.81,0,4462,0,0,62.78,62.73,0,0 "2009-11-01 05:15:00",14944,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.83,64.81,0,4462,0,0,62.78,62.73,0,0,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.83,64.81,0.005,4462,0,0,62.96,62.89,0.036,0,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.88,64.81,0.12,4462,0,0,62.98,62.92,0.11,0,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.83,64.81,0,4462,0,0,62.78,62.73,0,0 "2009-11-01 05:30:00",14945,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.74,64.63,0,4462,0,0,62.78,62.73,0.1,0,0,0,62.29,63.07,0.7,1078,73.26,0,0,64.76,64.71,0.012,4462,0,0,62.78,62.73,0.02,0,0,0,62.41,63.1,0.7,1078,73.26,0,0,64.83,64.81,0.12,4462,0,0,62.78,62.73,0.11,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.74,64.63,0,4462,0,0,62.78,62.73,0,0 "2009-11-01 05:45:00",14946,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.78,62.73,0,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.68,64.63,0.009,4462,0,0,62.78,62.73,0.016,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.74,64.63,0.12,4462,0,0,62.78,62.73,0.1,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.78,62.73,0,0 "2009-11-01 06:00:00",14947,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.78,62.73,0.1,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0.01,4462,0,0,62.78,62.73,0.042,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0.12,4462,0,0,62.78,62.73,0.11,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.78,62.73,0,0 "2009-11-01 06:15:00",14948,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.59,62.54,0,0,0,0,62.14,62.91,0.7,1078,73.26,0,0,64.54,64.63,0.02,4462,0,0,62.73,62.67,0.011,0,0,0,62.23,62.91,0.7,1078,73.26,0,0,64.54,64.63,0.16,4462,0,0,62.78,62.73,0.11,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.63,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 06:30:00",14949,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.58,0.01,4462,0,0,62.59,62.54,0.018,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.63,0.15,4462,0,0,62.59,62.54,0.1,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 06:45:00",14950,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0.014,4462,0,0,62.59,62.54,0,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0.15,4462,0,0,62.59,62.54,0,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 07:00:00",14951,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.78,62.54,0.11,0,0,0,62.04,62.73,0.7,1078,73.26,0,0,64.54,64.55,0.019,4462,0,0,62.71,62.54,0.086,0,0,0,62.05,62.73,0.7,1078,73.26,0,0,64.54,64.55,0.19,4462,0,0,62.78,62.54,0.13,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 07:15:00",14952,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0.12,4462,0,0,62.59,62.54,0,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.6,0.103,4462,0,0,62.66,62.54,0.028,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0.24,4462,0,0,62.78,62.54,0.11,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.55,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 07:30:00",14953,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0.13,4462,0,0,62.79,62.54,0.09,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0.116,4462,0,0,62.76,62.54,0.114,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0.23,4462,0,0,62.79,62.54,0.14,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0,4462,0,0,62.59,62.54,0,0 "2009-11-01 07:45:00",14954,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.13,4462,0,0,62.98,62.74,0.11,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.62,64.85,0.132,4462,0,0,62.79,62.58,0.087,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.23,4462,0,0,62.98,62.74,0.13,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.54,64.66,0,4462,0,0,62.79,62.54,0,0 "2009-11-01 08:00:00",14955,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.15,4462,0,0,62.98,62.74,0.09,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.138,4462,0,0,62.98,62.74,0.122,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.25,4462,0,0,62.98,62.74,0.15,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0,4462,0,0,62.98,62.74,0,0 "2009-11-01 08:15:00",14956,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.67,64.87,0.15,4462,0,0,62.79,62.74,0.12,0,0,0,61.87,62.64,0.7,1078,73.26,0,0,64.67,64.87,0.146,4462,0,0,62.81,62.74,0.044,0,0,0,61.87,62.73,0.7,1078,73.26,0,0,64.67,64.87,0.25,4462,0,0,62.98,62.74,0.13,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.67,64.87,0,4462,0,0,62.79,62.74,0,0 "2009-11-01 08:30:00",14957,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,64.87,0.17,4462,0,0,62.79,62.74,0,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.69,64.87,0.148,4462,0,0,62.79,62.74,0.098,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,64.87,0.25,4462,0,0,62.79,62.74,0.14,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.67,64.87,0,4462,0,0,62.79,62.74,0,0 "2009-11-01 08:45:00",14958,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,65.04,0.19,4462,0,0,62.98,62.92,0.14,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,65.02,0.154,4462,0,0,62.86,62.78,0.088,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,65.04,0.25,4462,0,0,62.98,62.92,0.15,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.74,64.87,0,4462,0,0,62.79,62.74,0,0 "2009-11-01 09:00:00",14959,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.15,4462,0,0,62.98,62.72,0,0,0,0,61.87,62.54,0.7,1078,72.52,0,0,64.79,65.04,0.145,4462,0,0,62.98,62.9,0.103,0,0,0,61.87,62.54,0.7,1078,73.26,0,0,64.89,65.04,0.25,4462,0,0,62.98,62.92,0.15,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.74,65.04,0,4462,0,0,62.98,62.72,0,0 "2009-11-01 09:15:00",14960,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.17,4462,0,0,62.98,62.92,0.11,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.158,4462,0,0,62.91,62.8,0.061,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.26,4462,0,0,62.98,62.92,0.14,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0,4462,0,0,62.79,62.72,0,0 "2009-11-01 09:30:00",14961,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.15,4462,0,0,62.98,62.92,0.11,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.152,4462,0,0,62.98,62.92,0.104,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0.26,4462,0,0,62.98,62.92,0.14,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0,4462,0,0,62.98,62.92,0,0 "2009-11-01 09:45:00",14962,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.04,0.19,4462,0,0,63.17,62.92,0.13,0,0,0,61.87,62.66,0.876,1078,72.26,0,0,64.89,65.04,0.164,4462,0,0,63.1,62.92,0.104,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.04,0.27,4462,0,0,63.17,62.92,0.15,0,0,0,61.87,62.54,0.7,1078,72.26,0,0,64.89,65.04,0,4462,0,0,62.98,62.92,0,0 "2009-11-01 10:00:00",14963,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.24,0.2,4462,0,0,62.97,62.92,0,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.12,0.168,4462,0,0,63.14,62.92,0.056,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.24,0.25,4462,0,0,63.17,62.92,0.13,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,65.04,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 10:15:00",14964,0,0,61.87,62.72,0.88,1078,72.26,0,0,65.07,64.39,0.74,4462,0,0,63.16,62.92,0.09,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.92,65.09,0.226,4462,0,0,63.11,62.92,0.084,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,65.07,65.24,0.76,4462,0,0,63.16,62.92,0.14,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,64.89,64.39,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 10:30:00",14965,0,0,61.87,62.72,0.88,1078,72.26,0,0,46.93,66.77,19.87,4462,0,0,62.97,62.92,0,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,61.51,64.77,4.086,4462,0,0,63.04,62.92,0.016,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,65.28,66.77,19.87,4462,0,0,63.16,62.92,0.11,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,46.93,63.78,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 10:45:00",14966,0,0,61.87,62.72,0.88,1078,72.26,0,0,66.01,71.27,5.36,4463,0,0,63.17,62.92,0.11,0,0,0,61.87,62.72,0.88,1078,72.26,0.856,0,49.52,66.31,29.22,4462,0,0,63.15,62.92,0.109,0,0,0,61.87,62.72,0.88,1078,72.26,3,0,90.2,71.27,53.4,4463,0,0,63.17,62.92,0.14,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,17.26,57.4,0,4462,0,0,62.97,62.92,0,0 "2009-11-01 11:00:00",14967,0,0,61.87,62.72,0.88,1078,72.26,0,0,76.06,74.06,1.99,4463,0,0,63.17,63.11,0.1,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,71.17,71.1,3.065,4463,0,0,63.17,62.95,0.026,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,76.06,74.06,6.77,4463,0,0,63.17,63.11,0.11,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,65.03,69.67,0,4463,0,0,63.17,62.92,0,0 "2009-11-01 11:15:00",14968,0,0,61.87,62.72,0.88,1078,72.26,0,0,83.1,79.79,3.34,4463,0,0,63.36,63.11,0.1,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,79.58,77.12,2.437,4463,0,0,63.35,63.11,0.118,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,83.1,79.79,3.34,4463,0,0,63.36,63.11,0.14,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,76.25,74.28,1.56,4463,0,0,63.17,63.11,0.09,0 "2009-11-01 11:30:00",14969,0,0,61.87,62.72,0.88,1078,72.26,1,0,87.2,82.3,4.84,4463,0,0,63.36,63.3,0.14,0,0,0,61.87,62.72,0.88,1078,72.26,0.883,0,85.5,81.1,4.412,4463,0,0,63.36,63.14,0.086,0,0,0,61.87,62.72,0.88,1078,72.26,1,0,87.2,82.3,4.89,4463,0,0,63.36,63.3,0.14,0,0,0,61.87,62.72,0.88,1078,72.26,0,0,83.3,79.79,3.38,4463,0,0,63.36,63.11,0,0 "2009-11-01 11:45:00",14970,0,0,61.87,62.89,0.88,1078,72.26,1,0,89.8,84.5,5.36,4463,0,0,63.36,63.3,0.11,0,0,0,61.87,62.75,0.88,1078,72.26,1,0,88.5,83.5,5.066,4463,0,0,63.36,63.3,0.132,0,0,0,61.87,62.89,0.88,1078,72.26,1,0,89.8,84.5,5.44,4463,0,0,63.36,63.3,0.16,0,0,0,61.87,62.72,0.88,1078,72.26,1,0,87.2,82.3,4.72,4463,0,0,63.36,63.3,0.11,0 "2009-11-01 12:00:00",14971,0,0,62.05,63.07,0.88,1078,72.26,1,0,91.8,86.2,5.62,4464,0,0,63.55,63.5,0.17,0,0,0,62.02,62.9,0.88,1078,72.26,1,0,90.9,85.4,5.487,4464,0,0,63.44,63.37,0.13,0,0,0,62.05,63.07,0.88,1078,72.26,1,0,91.8,86.2,5.82,4464,0,0,63.55,63.5,0.18,0,0,0,61.87,62.89,0.88,1078,72.26,1,0,89.8,84.5,5.22,4463,0,0,63.36,63.3,0.11,0 "2009-11-01 12:15:00",14972,0,0,62.05,63.07,1.08,1078,72.26,1,0,93.5,87.6,5.88,4464,0,0,63.55,63.5,0.11,0,0,0,62.05,63.07,0.911,1078,72.26,1.061,0,92.7,86.9,5.781,4464,0,0,63.55,63.5,0.135,0,0,0,62.05,63.07,1.08,1078,72.26,2,0,93.5,87.6,5.99,4464,0,0,63.55,63.5,0.17,0,0,0,62.05,63.07,0.88,1078,72.26,1,0,91.8,86.2,5.53,4464,0,0,63.55,63.5,0.11,0 "2009-11-01 12:30:00",14973,0,0,62.05,63.44,1.26,1078,72.26,2,0,94.3,88.5,5.87,4465,0,0,63.75,63.5,0.16,0,0,0,62.05,63.31,1.162,1078,72.26,1.844,0,93.9,88.1,5.831,4465,0,0,63.65,63.5,0.131,0,0,0,62.05,63.44,1.26,1078,72.26,2,0,94.3,88.5,6.01,4465,0,0,63.75,63.5,0.17,0,0,0,62.05,63.07,1.08,1078,72.26,1,0,93.5,87.6,5.67,4464,0,0,63.55,63.5,0.1,0 "2009-11-01 12:45:00",14974,0,0,62.24,63.63,1.26,1078,73.26,2,0,95.6,89.4,5.89,4465,0,0,63.75,63.5,0.13,0,0,0,62.16,63.58,1.26,1078,73.14,2,0,94.9,89,5.972,4465,0,0,63.75,63.5,0.136,0,0,0,62.24,63.63,1.26,1078,73.26,2,0,95.6,89.4,6.19,4465,0,0,63.75,63.5,0.16,0,0,0,62.05,63.44,1.26,1078,72.26,2,0,94.3,88.5,5.74,4465,0,0,63.75,63.5,0.12,0 "2009-11-01 13:00:00",14975,0,0,62.24,63.81,1.46,1078,74.27,2,0,96.3,90.3,6.1,4466,0,0,63.75,63.5,0.14,0,0,0,62.24,63.75,1.429,1078,73.77,2,0,96,89.9,6.057,4466,0,0,63.75,63.5,0.139,0,0,0,62.24,63.81,1.46,1078,74.27,2,0,96.4,90.3,6.26,4466,0,0,63.75,63.5,0.16,0,0,0,62.24,63.63,1.26,1078,73.26,2,0,95.6,89.4,5.88,4465,0,0,63.75,63.5,0.12,0 "2009-11-01 13:15:00",14976,0,0,62.43,64.99,2.64,1078,75.27,2,0,96.5,90.7,5.81,4466,0,0,63.75,63.5,0.14,0,0,0,62.36,64.48,2.032,1078,74.76,1.961,0,96.4,90.5,5.938,4466,0,0,63.75,63.5,0.142,0,0,0,62.43,64.99,2.64,1078,75.27,2,0,96.5,90.7,6.2,4466,0,0,63.75,63.5,0.15,0,0,0,62.24,63.81,1.46,1078,74.27,1,0,96.3,90.3,5.62,4466,0,0,63.75,63.5,0.13,0 "2009-11-01 13:30:00",14977,0,0,62.43,64.99,2.64,1078,76.28,1,0,96.4,90.9,5.42,4467,0,0,63.75,63.68,0.14,0,0,0,62.43,64.99,2.64,1078,75.89,1.006,0,96.4,90.7,5.571,4467,0,0,63.75,63.67,0.145,0,0,0,62.43,64.99,2.64,1078,76.28,2,0,96.5,90.9,5.96,4467,0,0,63.75,63.68,0.16,0,0,0,62.43,64.99,2.64,1078,75.27,1,0,96.2,90.7,5.26,4466,0,0,63.75,63.5,0.13,0 "2009-11-01 13:45:00",14978,0,0,62.61,64.99,2.44,1078,77.28,1,0,96.8,91.3,5.38,4467,0,0,63.93,63.68,0.14,0,0,0,62.44,64.99,2.594,1078,77.04,1,0,96.6,91.1,5.407,4467,0,0,63.78,63.68,0.146,0,0,0,62.61,64.99,2.64,1078,77.28,1,0,96.8,91.3,5.63,4467,0,0,63.93,63.68,0.16,0,0,0,62.43,64.99,2.44,1078,76.28,1,0,96.4,90.9,5.16,4467,0,0,63.75,63.68,0.14,0 "2009-11-01 14:00:00",14979,0,0,62.61,64.99,2.44,1078,78.28,1,0,96.8,91.6,5.33,4468,0,0,63.93,63.68,0.16,0,0,0,62.61,64.99,2.44,1078,78.16,1,0,96.8,91.5,5.256,4468,0,0,63.93,63.68,0.149,0,0,0,62.61,64.99,2.44,1078,78.28,1,0,96.8,91.6,5.58,4468,0,0,63.93,63.68,0.17,0,0,0,62.61,64.99,2.44,1078,77.28,1,0,96.8,91.3,4.92,4467,0,0,63.93,63.68,0.14,0 "2009-11-01 14:15:00",14980,0,0,62.79,64.99,2.44,1078,79.29,1,0,96.4,91.6,4.82,4468,0,0,63.93,63.87,0.15,0,0,0,62.66,64.99,2.44,1078,79.21,1,0,96.6,91.6,4.959,4468,0,0,63.93,63.75,0.149,0,0,0,62.79,64.99,2.44,1078,79.29,1,0,96.8,91.6,5.33,4468,0,0,63.93,63.87,0.17,0,0,0,62.61,64.99,2.44,1078,78.28,1,0,96.4,91.6,4.64,4468,0,0,63.93,63.68,0.14,0 "2009-11-01 14:30:00",14981,0,0,62.61,69.21,6.51,1078,80.3,1,0,95.2,91.2,4,4468,0,0,63.93,63.87,0.16,0,0,0,62.74,66.54,3.827,1078,79.95,1,0,95.9,91.4,4.463,4468,0,0,63.93,63.87,0.15,0,0,0,62.79,69.21,6.51,1078,80.3,1,0,96.4,91.6,4.92,4468,0,0,63.93,63.87,0.17,0,0,0,62.61,64.99,2.24,1078,79.29,1,0,95.2,91.1,3.97,4468,0,0,63.93,63.87,0.14,0 "2009-11-01 14:45:00",14982,0,0,62.61,69.02,6.33,1078,80.3,0,0,94,90.4,3.57,4469,0,0,64.12,63.87,0.14,0,0,0,62.61,69.13,6.473,1078,80.3,0.322,0,94.7,90.8,3.896,4469,0,0,63.95,63.87,0.145,0,0,0,62.61,69.21,6.51,1078,80.3,1,0,95.2,91.2,4.3,4469,0,0,64.12,63.87,0.16,0,0,0,62.61,69.02,6.33,1078,80.3,0,0,94,90.4,3.48,4468,0,0,63.93,63.87,0.13,0 "2009-11-01 15:00:00",14983,0,0,62.61,68.23,5.53,1078,81.3,0,0,92.6,89.7,2.82,4469,0,0,64.12,63.87,0.14,0,0,0,62.61,68.59,5.893,1078,80.8,0,0,93.5,90.1,3.386,4469,0,0,64.12,63.87,0.143,0,0,0,62.61,69.02,6.33,1078,81.3,0,0,94,90.4,3.81,4469,0,0,64.12,63.87,0.16,0,0,0,62.61,68.23,5.53,1078,80.3,0,0,92.6,89.7,2.82,4469,0,0,64.12,63.87,0.13,0 "2009-11-01 15:15:00",14984,0,0,62.8,67.65,4.76,1078,81.3,0,0,90.4,89.1,1.39,4469,0,0,64.12,63.87,0.14,0,0,0,62.75,67.95,5.105,1078,81.3,0,0,91.6,89.3,2.303,4469,0,0,64.12,63.87,0.139,0,0,0,62.8,68.23,5.53,1078,81.3,0,0,92.6,89.5,3.17,4469,0,0,64.12,63.87,0.15,0,0,0,62.61,67.65,4.76,1078,81.3,0,0,90.4,89.1,1.29,4469,0,0,64.12,63.87,0.12,0 "2009-11-01 15:30:00",14985,0,0,62.98,67.05,3.98,1078,82.3,0,0,87.3,87.5,0.45,4469,0,0,64.12,63.87,0.13,0,0,0,62.85,67.3,4.312,1078,81.6,0,0,88.9,88.6,0.426,4469,0,0,64.12,63.87,0.135,0,0,0,62.98,67.65,4.76,1078,82.3,0,0,90.4,89.1,1.32,4469,0,0,64.12,63.87,0.14,0,0,0,62.8,67.05,3.98,1078,81.3,0,0,87.3,87.5,0,4469,0,0,64.12,63.87,0.12,0 "2009-11-01 15:45:00",14986,0,0,62.98,66.46,3.39,1078,82.3,0,0,82.3,84.1,1.76,4469,0,0,64.12,63.87,0.12,0,0,0,62.98,66.73,3.649,1078,82.3,0,0,84.8,85.9,1.061,4469,0,0,64.12,63.87,0.128,0,0,0,62.98,67.05,3.98,1078,82.3,0,0,87.3,87.5,1.9,4469,0,0,64.12,63.87,0.14,0,0,0,62.98,66.46,3.39,1078,82.3,0,0,82.3,84.1,0.1,4469,0,0,64.12,63.87,0.11,0 "2009-11-01 16:00:00",14987,0,0,63.16,66.07,2.79,1078,82.3,0,0,77.62,79.5,1.8,4469,0,0,64.12,63.87,0.11,0,0,0,63,66.26,3.097,1078,82.3,0,0,79.7,81.9,2.125,4469,0,0,64.12,63.87,0.114,0,0,0,63.16,66.46,3.39,1078,82.3,0,0,82.3,84.1,2.42,4469,0,0,64.12,63.87,0.13,0,0,0,62.98,66.07,2.79,1078,82.3,0,0,77.62,79.5,1.68,4469,0,0,64.12,63.87,0.09,0 "2009-11-01 16:15:00",14988,0,0,63.16,65.69,2.42,1078,82.3,0,0,74.73,75.82,0.97,4469,0,0,64.12,63.87,0.1,0,0,0,63.16,65.83,2.619,1078,82.3,0,0,76.13,77.57,1.442,4469,0,0,64.12,63.87,0.104,0,0,0,63.16,66.07,2.79,1078,82.3,0,0,77.62,79.5,1.99,4469,0,0,64.12,63.87,0.12,0,0,0,63.16,65.69,2.42,1078,82.3,0,0,74.73,75.82,0.96,4469,0,0,64.12,63.87,0,0 "2009-11-01 16:30:00",14989,0,0,63.16,65.3,2.02,1078,82.3,0,0,72.68,73.39,0.63,4469,0,0,64.12,63.87,0.09,0,0,0,63.16,65.44,2.213,1078,82.3,0,0,73.7,74.63,0.928,4469,0,0,64.12,63.87,0.071,0,0,0,63.16,65.69,2.42,1078,82.3,0,0,74.73,75.82,1.26,4469,0,0,64.12,63.87,0.11,0,0,0,63.16,65.3,2.02,1078,82.3,0,0,72.68,73.39,0.63,4469,0,0,64.12,63.87,0,0 "2009-11-01 16:45:00",14990,0,0,63.16,64.91,1.82,1078,82.3,0,0,71.01,71.49,0.67,4469,0,0,64.12,63.87,0,0,0,0,63.16,65.14,1.892,1078,82.3,0,0,71.83,72.5,0.633,4469,0,0,64.12,63.87,0.016,0,0,0,63.16,65.3,2.02,1078,82.3,0,0,72.68,73.39,0.87,4469,0,0,64.12,63.87,0.1,0,0,0,63.16,64.91,1.82,1078,82.3,0,0,71.01,71.49,0.42,4469,0,0,64.12,63.87,0,0 "2009-11-01 17:00:00",14991,0,0,63.16,64.71,1.64,1078,82.3,0,0,69.83,70.25,0.3,4469,0,0,64.12,63.87,0,0,0,0,63.16,64.87,1.67,1078,82.3,0,0,70.4,70.85,0.432,4469,0,0,64.12,63.87,0.077,0,0,0,63.16,64.91,1.82,1078,82.3,0,0,71.01,71.49,0.65,4469,0,0,64.12,63.87,0.12,0,0,0,63.16,64.71,1.64,1078,82.3,0,0,69.83,70.25,0.22,4469,0,0,64.12,63.87,0,0 "2009-11-01 17:15:00",14992,0,0,63.16,64.53,1.45,1078,82.3,0,0,68.91,69.17,0.11,4469,0,0,63.93,63.87,0.09,0,0,0,63.16,64.64,1.45,1078,82.3,0,0,69.35,69.67,0.307,4469,0,0,63.98,63.87,0.008,0,0,0,63.16,64.71,1.45,1078,82.3,0,0,69.83,70.25,0.51,4469,0,0,64.12,63.87,0.11,0,0,0,63.16,64.53,1.45,1078,82.3,0,0,68.91,69.17,0.09,4469,0,0,63.93,63.87,0,0 "2009-11-01 17:30:00",14993,0,0,63.16,64.35,1.27,1078,82.3,0,0,68.24,68.43,0.18,4469,0,0,63.93,63.87,0,0,0,0,63.16,64.5,1.326,1078,82.3,0,0,68.52,68.73,0.174,4469,0,0,63.93,63.87,0.071,0,0,0,63.16,64.53,1.45,1078,82.3,0,0,68.91,69.17,0.36,4469,0,0,63.93,63.87,0.12,0,0,0,63.16,64.35,1.27,1078,82.3,0,0,68.24,68.43,0,4469,0,0,63.93,63.87,0,0 "2009-11-01 17:45:00",14994,0,0,63.16,64.35,1.27,1078,82.3,0,0,67.63,67.69,0.16,4469,0,0,63.93,63.87,0.11,0,0,0,63.16,64.35,1.27,1078,82.3,0,0,67.91,68.03,0.12,4469,0,0,63.93,63.87,0.025,0,0,0,63.16,64.35,1.27,1078,82.3,0,0,68.24,68.43,0.27,4469,0,0,63.93,63.87,0.12,0,0,0,63.16,64.35,1.27,1078,82.3,0,0,67.63,67.69,0,4469,0,0,63.93,63.87,0,0 "2009-11-01 18:00:00",14995,0,0,63.16,64.17,1.07,1078,82.3,0,0,67.3,67.39,0,4469,0,0,63.93,63.87,0,0,0,0,63.16,64.27,1.241,1078,82.3,0,0,67.43,67.51,0.054,4469,0,0,63.93,63.87,0.078,0,0,0,63.16,64.35,1.27,1078,82.3,0,0,67.63,67.69,0.2,4469,0,0,63.93,63.87,0.12,0,0,0,63.16,64.17,1.07,1078,82.3,0,0,67.3,67.39,0,4469,0,0,63.93,63.87,0,0 "2009-11-01 18:15:00",14996,0,0,63.16,64.17,1.07,1078,82.3,0,0,66.93,66.96,0.09,4469,0,0,63.93,63.67,0.11,0,0,0,63.16,64.17,1.07,1078,82.3,0,0,67.08,67.12,0.039,4469,0,0,63.87,63.7,0.047,0,0,0,63.16,64.17,1.07,1078,82.3,0,0,67.3,67.39,0.17,4469,0,0,63.93,63.87,0.13,0,0,0,63.16,64.17,1.07,1078,82.3,0,0,66.93,66.96,0,4469,0,0,63.73,63.67,0,0 "2009-11-01 18:30:00",14997,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.75,66.67,0,4469,0,0,63.75,63.67,0,0,0,0,63.05,64.16,1.07,1078,82.3,0,0,66.85,66.86,0.028,4469,0,0,63.88,63.67,0.054,0,0,0,63.16,64.17,1.07,1078,82.3,0,0,66.93,66.96,0.13,4469,0,0,63.93,63.67,0.14,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.75,66.67,0,4469,0,0,63.75,63.67,0,0 "2009-11-01 18:45:00",14998,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.55,66.48,0,4469,0,0,63.94,63.67,0.11,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.63,66.63,0.029,4469,0,0,63.82,63.67,0.061,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.75,66.67,0.15,4469,0,0,63.94,63.67,0.14,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.55,66.48,0,4469,0,0,63.75,63.67,0,0 "2009-11-01 19:00:00",14999,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.44,66.37,0,4469,0,0,63.74,63.67,0,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.47,66.48,0.023,4469,0,0,63.83,63.67,0.059,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.55,66.48,0.12,4469,0,0,63.94,63.67,0.12,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.44,66.37,0,4469,0,0,63.74,63.67,0,0 "2009-11-01 19:15:00",15000,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.33,66.28,0,4469,0,0,63.74,63.67,0.11,0,0,0,62.96,63.97,1.07,1078,82,0,0,66.36,66.34,0.018,4469,0,0,63.74,63.67,0.079,0,0,0,62.96,63.97,1.07,1078,82.3,0,0,66.44,66.37,0.11,4469,0,0,63.74,63.67,0.14,0,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.33,66.28,0,4469,0,0,63.74,63.67,0,0 "2009-11-01 19:30:00",15001,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.11,66.08,0,4469,0,0,63.55,63.49,0,0,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.27,66.28,0.018,4469,0,0,63.72,63.63,0.03,0,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.33,66.28,0.13,4469,0,0,63.74,63.67,0.11,0,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.11,66.08,0,4469,0,0,63.55,63.49,0,0 "2009-11-01 19:45:00",15002,0,0,62.96,63.78,1.07,1078,81.3,0,0,66.11,66.08,0,4469,0,0,63.73,63.68,0.1,0,0,0,62.96,63.88,1.07,1078,81.3,0,0,66.11,66.08,0.015,4469,0,0,63.7,63.62,0.09,0,0,0,62.96,63.97,1.07,1078,81.3,0,0,66.11,66.08,0.12,4469,0,0,63.73,63.68,0.14,0,0,0,62.96,63.78,1.07,1078,81.3,0,0,66.11,66.08,0,4469,0,0,63.55,63.49,0,0 "2009-11-01 20:00:00",15003,0,0,62.77,63.78,1.07,1078,81.3,0,0,66.05,66.08,0.11,4469,0,0,63.54,63.49,0,0,0,0,62.8,63.78,1.07,1078,81.3,0,0,66.1,66.08,0.019,4469,0,0,63.67,63.56,0.041,0,0,0,62.96,63.78,1.07,1078,81.3,0,0,66.11,66.08,0.12,4469,0,0,63.73,63.68,0.11,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,66.05,66.08,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 20:15:00",15004,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.98,65.95,0,4469,0,0,63.73,63.49,0.09,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,66,65.97,0.009,4469,0,0,63.71,63.49,0.114,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,66.05,66.08,0.12,4469,0,0,63.73,63.49,0.14,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.98,65.95,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 20:30:00",15005,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.95,0,4469,0,0,63.54,63.49,0.11,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.96,65.95,0.017,4469,0,0,63.57,63.49,0.044,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.98,65.95,0.13,4469,0,0,63.73,63.49,0.11,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.95,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 20:45:00",15006,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.88,0,4469,0,0,63.54,63.49,0.1,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.94,0.014,4469,0,0,63.54,63.49,0.114,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.95,0.12,4469,0,0,63.54,63.49,0.14,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.88,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 21:00:00",15007,0,0,62.77,63.59,1.07,1078,81.3,0,0,65.82,65.88,0,4469,0,0,63.54,63.49,0.12,0,0,0,62.77,63.69,1.07,1078,81.3,0,0,65.86,65.88,0.014,4469,0,0,63.54,63.49,0.068,0,0,0,62.77,63.78,1.07,1078,81.3,0,0,65.89,65.88,0.12,4469,0,0,63.54,63.49,0.14,0,0,0,62.77,63.59,1.07,1078,81.3,0,0,65.82,65.88,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 21:15:00",15008,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.82,65.77,0,4469,0,0,63.54,63.49,0,0,0,0,62.69,63.59,1.07,1078,81.3,0,0,65.82,65.79,0.007,4469,0,0,63.54,63.49,0.107,0,0,0,62.77,63.59,1.07,1078,81.3,0,0,65.82,65.88,0.12,4469,0,0,63.54,63.49,0.14,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.82,65.77,0,4469,0,0,63.54,63.49,0,0 "2009-11-01 21:30:00",15009,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0,4469,0,0,63.54,63.3,0.12,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.79,65.77,0.006,4469,0,0,63.54,63.33,0.078,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.82,65.77,0.12,4469,0,0,63.54,63.49,0.14,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0,4469,0,0,63.54,63.3,0,0 "2009-11-01 21:45:00",15010,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0,4469,0,0,63.54,63.3,0.09,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0.009,4469,0,0,63.54,63.3,0.105,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0.13,4469,0,0,63.54,63.3,0.14,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0,4469,0,0,63.54,63.3,0,0 "2009-11-01 22:00:00",15011,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.3,0.12,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.69,65.67,0.008,4469,0,0,63.54,63.3,0.088,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.76,65.77,0.12,4469,0,0,63.54,63.3,0.14,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.3,0,0 "2009-11-01 22:15:00",15012,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.3,0.1,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.009,4469,0,0,63.54,63.3,0.104,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.11,4469,0,0,63.54,63.3,0.13,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.3,0,0 "2009-11-01 22:30:00",15013,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.73,63.5,0.12,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.01,4469,0,0,63.63,63.44,0.12,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.12,4469,0,0,63.73,63.5,0.15,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.3,0,0 "2009-11-01 22:45:00",15014,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.09,4469,0,0,63.54,63.5,0,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.021,4469,0,0,63.64,63.5,0.079,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.16,4469,0,0,63.73,63.5,0.14,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.5,0,0 "2009-11-01 23:00:00",15015,0,0,62.59,63.59,1.07,1078,80.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.5,0.09,0,0,0,62.59,63.59,1.07,1078,80.7,0,0,65.65,65.61,0.017,4469,0,0,63.54,63.5,0.086,0,0,0,62.59,63.59,1.07,1078,81.3,0,0,65.65,65.61,0.15,4469,0,0,63.54,63.5,0.13,0,0,0,62.59,63.59,1.07,1078,80.3,0,0,65.65,65.61,0,4469,0,0,63.54,63.5,0,0 "2009-11-01 23:15:00",15016,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.49,65.53,0.09,4469,0,0,63.35,63.31,0,0,0,0,62.43,63.48,1.07,1078,80.3,0,0,65.49,65.59,0.013,4469,0,0,63.43,63.36,0.003,0,0,0,62.59,63.59,1.07,1078,80.3,0,0,65.65,65.61,0.15,4469,0,0,63.54,63.5,0.09,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.49,65.53,0,4469,0,0,63.35,63.31,0,0 "2009-11-01 23:30:00",15017,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.32,65.41,0,4469,0,0,63.16,63.11,0,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.42,65.44,0.009,4469,0,0,63.34,63.28,0.042,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.49,65.53,0.12,4469,0,0,63.35,63.31,0.11,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.32,65.41,0,4469,0,0,63.16,63.11,0,0 "2009-11-01 23:45:00",15018,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.14,65.13,0,4469,0,0,63.16,63.11,0.09,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.25,65.26,0.005,4469,0,0,63.16,63.11,0.001,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.32,65.41,0.12,4469,0,0,63.16,63.11,0.09,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.14,65.13,0,4469,0,0,63.16,63.11,0,0 "2009-11-02 00:00:00",15019,0,0,62.2,63.21,1.07,1078,80.3,0,0,65.05,65.06,0,4469,0,0,63.16,62.91,0,0,0,0,62.36,63.36,1.07,1078,80.3,0,0,65.12,65.12,0.008,4469,0,0,63.16,63.1,0.05,0,0,0,62.39,63.41,1.07,1078,80.3,0,0,65.14,65.13,0.11,4469,0,0,63.16,63.11,0.11,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,65.05,65.06,0,4469,0,0,63.16,62.91,0,0 "2009-11-02 00:15:00",15020,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.9,64.84,0,4469,0,0,62.96,62.91,0.09,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.97,64.99,0.012,4469,0,0,62.96,62.91,0.002,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,65.05,65.06,0.14,4469,0,0,63.16,62.91,0.09,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.9,64.84,0,4469,0,0,62.96,62.91,0,0 "2009-11-02 00:30:00",15021,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.71,64.84,0,4469,0,0,62.78,62.72,0,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.86,64.84,0.008,4469,0,0,62.9,62.84,0.012,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.9,64.84,0.15,4469,0,0,62.96,62.91,0.09,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.71,64.84,0,4469,0,0,62.78,62.72,0,0 "2009-11-02 00:45:00",15022,0,0,62,63.03,1.07,1078,80.3,0,0,64.71,64.71,0,4469,0,0,62.78,62.71,0.1,0,0,0,62.03,63.06,1.07,1078,80.3,0,0,64.71,64.72,0.009,4469,0,0,62.72,62.66,0.022,0,0,0,62.2,63.21,1.07,1078,80.3,0,0,64.71,64.84,0.14,4469,0,0,62.78,62.72,0.11,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.71,64.71,0,4469,0,0,62.59,62.52,0,0 "2009-11-02 01:00:00",15023,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0,4469,0,0,62.78,62.71,0,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.65,64.57,0.009,4469,0,0,62.78,62.71,0.028,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.71,64.71,0.13,4469,0,0,62.78,62.71,0.11,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0,4469,0,0,62.78,62.71,0,0 "2009-11-02 01:15:00",15024,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0,4469,0,0,62.59,62.52,0,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0.01,4469,0,0,62.59,62.53,0.03,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0.13,4469,0,0,62.78,62.71,0.11,0,0,0,62,63.03,1.07,1078,80.3,0,0,64.58,64.51,0,4469,0,0,62.59,62.52,0,0 "2009-11-02 01:30:00",15025,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.51,0,4469,0,0,62.4,62.33,0,0,0,0,61.84,62.83,1.07,1078,80.3,0,0,64.49,64.51,0.008,4469,0,0,62.56,62.5,0.003,0,0,0,62,62.83,1.07,1078,80.3,0,0,64.58,64.51,0.13,4469,0,0,62.59,62.52,0.09,0,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.51,0,4469,0,0,62.4,62.33,0,0 "2009-11-02 01:45:00",15026,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.39,0,4469,0,0,62.59,62.52,0,0,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.4,0.005,4469,0,0,62.52,62.45,0.048,0,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.51,0.11,4469,0,0,62.59,62.52,0.11,0,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.39,0,4469,0,0,62.4,62.33,0,0 "2009-11-02 02:00:00",15027,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.4,64.39,0,4469,0,0,62.4,62.33,0,0,0,0,61.78,62.77,1.07,1078,80.3,0,0,64.4,64.39,0.003,4469,0,0,62.47,62.4,0.002,0,0,0,61.81,62.83,1.07,1078,80.3,0,0,64.4,64.39,0.11,4469,0,0,62.59,62.52,0.09,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.4,64.39,0,4469,0,0,62.4,62.33,0,0 "2009-11-02 02:15:00",15028,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.4,62.33,0,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.24,64.2,0.001,4469,0,0,62.4,62.33,0.024,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.4,64.39,0.1,4469,0,0,62.4,62.33,0.1,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.4,62.33,0,0 "2009-11-02 02:30:00",15029,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.21,62.14,0,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0.001,4469,0,0,62.28,62.21,0,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0.09,4469,0,0,62.4,62.33,0,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.21,62.14,0,0 "2009-11-02 02:45:00",15030,0,0,61.42,62.44,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.21,62.14,0,0,0,0,61.59,62.5,1.07,1078,80.3,0,0,64.22,64.19,0.001,4469,0,0,62.21,62.14,0.045,0,0,0,61.61,62.64,1.07,1078,80.3,0,0,64.22,64.19,0.09,4469,0,0,62.21,62.14,0.11,0,0,0,61.42,62.44,1.07,1078,80.3,0,0,64.22,64.19,0,4469,0,0,62.21,62.14,0,0 "2009-11-02 03:00:00",15031,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.19,0,4469,0,0,62.21,62.14,0,0,0,0,61.42,62.44,1.07,1078,79.71,0,0,64.18,64.19,0.003,4469,0,0,62.21,62.14,0,0,0,0,61.42,62.44,1.07,1078,80.3,0,0,64.22,64.19,0.11,4469,0,0,62.21,62.14,0,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.19,0,4469,0,0,62.21,62.14,0,0 "2009-11-02 03:15:00",15032,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.06,0,4469,0,0,62.21,62.14,0,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.09,0.001,4469,0,0,62.21,62.14,0.032,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.19,0.11,4469,0,0,62.21,62.14,0.11,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.06,0,4469,0,0,62.21,62.14,0,0 "2009-11-02 03:30:00",15033,0,0,61.42,62.44,1.07,1078,79.29,0,0,63.97,64.06,0,4469,0,0,62.41,62.33,0.13,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.02,64.06,0.001,4469,0,0,62.25,62.17,0.027,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,64.11,64.06,0.09,4469,0,0,62.41,62.33,0.14,0,0,0,61.42,62.44,1.07,1078,79.29,0,0,63.97,64.06,0,4469,0,0,62.21,62.14,0,0 "2009-11-02 03:45:00",15034,0,0,61.6,62.44,0.87,1078,79.29,0,0,64.15,64.06,0,4469,0,0,62.6,62.52,0.11,0,0,0,61.52,62.44,0.897,1078,79.29,0,0,64.02,64.06,0.006,4469,0,0,62.58,62.43,0.127,0,0,0,61.6,62.44,1.07,1078,79.29,0,0,64.15,64.06,0.13,4469,0,0,62.6,62.52,0.16,0,0,0,61.42,62.44,0.87,1078,79.29,0,0,63.97,64.06,0,4469,0,0,62.41,62.33,0.1,0 "2009-11-02 04:00:00",15035,0,0,61.79,62.62,0.87,1078,79.29,0,0,64.27,64.19,0,4469,0,0,63,62.9,0.14,0,0,0,61.71,62.57,0.87,1078,79.29,0,0,64.19,64.12,0.01,4469,0,0,62.79,62.69,0.105,0,0,0,61.79,62.62,0.87,1078,79.29,0,0,64.27,64.19,0.16,4469,0,0,63,62.9,0.16,0,0,0,61.6,62.44,0.87,1078,79.29,0,0,64.15,64.06,0,4469,0,0,62.6,62.52,0,0 "2009-11-02 04:15:00",15036,0,0,61.98,62.8,0.87,1078,79.29,0,0,64.51,64.51,0,4469,0,0,63,62.9,0,0,0,0,61.93,62.71,0.87,1078,79.29,0,0,64.37,64.31,0.018,4469,0,0,63,62.9,0.076,0,0,0,61.98,62.8,0.87,1078,79.29,0,0,64.51,64.51,0.17,4469,0,0,63,62.9,0.15,0,0,0,61.79,62.62,0.87,1078,79.29,0,0,64.27,64.19,0,4469,0,0,63,62.9,0,0 "2009-11-02 04:30:00",15037,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.69,64.6,0,4469,0,0,63.37,63.1,0.11,0,0,0,62.07,62.82,0.87,1078,79.29,0,0,64.55,64.51,0.03,4469,0,0,63.18,63.02,0.059,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.69,64.6,0.18,4469,0,0,63.37,63.1,0.14,0,0,0,61.98,62.8,0.87,1078,79.29,0,0,64.51,64.51,0,4469,0,0,63,62.9,0,0 "2009-11-02 04:45:00",15038,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.82,64.69,0.1,4469,0,0,63.17,63.1,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.77,64.66,0.067,4469,0,0,63.33,63.1,0.039,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.82,64.69,0.21,4469,0,0,63.37,63.1,0.12,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.69,64.6,0,4469,0,0,63.17,63.1,0,0 "2009-11-02 05:00:00",15039,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.69,0,4469,0,0,62.97,62.91,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.82,64.69,0.029,4469,0,0,63.14,63.07,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.82,64.69,0.19,4469,0,0,63.17,63.1,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.69,0,4469,0,0,62.97,62.91,0,0 "2009-11-02 05:15:00",15040,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.49,0,4469,0,0,62.77,62.72,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.55,0.028,4469,0,0,62.8,62.77,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.69,0.2,4469,0,0,62.97,62.91,0,0,0,0,62.17,62.98,0.87,1078,79.29,0,0,64.74,64.49,0,4469,0,0,62.77,62.72,0,0 "2009-11-02 05:30:00",15041,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.74,64.62,0.18,4469,0,0,63.15,63.09,0.11,0,0,0,62.18,62.98,0.729,1078,79.29,0,0,64.74,64.56,0.034,4469,0,0,63.09,63.02,0.098,0,0,0,62.36,62.98,0.87,1078,79.29,0,0,64.74,64.62,0.19,4469,0,0,63.15,63.09,0.14,0,0,0,62.17,62.98,0.67,1078,79.29,0,0,64.74,64.49,0,4469,0,0,62.77,62.72,0,0 "2009-11-02 05:45:00",15042,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.88,64.82,0,4469,0,0,63.55,63.28,0.09,0,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.83,64.78,0.051,4469,0,0,63.18,63.11,0.066,0,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.88,64.82,0.21,4469,0,0,63.55,63.28,0.11,0,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.74,64.62,0,4469,0,0,63.15,63.09,0,0 "2009-11-02 06:00:00",15043,0,0,62.55,63.17,0.67,1078,79.29,0,0,65.09,64.98,0.15,4469,0,0,63.75,63.64,0.1,0,0,0,62.53,63.16,0.67,1078,79.29,0,0,64.97,64.92,0.053,4469,0,0,63.71,63.58,0.125,0,0,0,62.55,63.17,0.67,1078,79.29,0,0,65.09,64.98,0.2,4469,0,0,63.75,63.64,0.16,0,0,0,62.36,62.98,0.67,1078,79.29,0,0,64.88,64.82,0,4469,0,0,63.55,63.28,0.09,0 "2009-11-02 06:15:00",15044,0,0,62.74,63.36,0.67,1078,79.29,0,0,65.17,65.11,0,4469,0,0,64.15,64.03,0.11,0,0,0,62.67,63.28,0.67,1078,79.29,0,0,65.13,65.06,0.052,4469,0,0,63.8,63.69,0.024,0,0,0,62.74,63.36,0.67,1078,79.29,0,0,65.17,65.11,0.21,4469,0,0,64.15,64.03,0.11,0,0,0,62.55,63.17,0.67,1078,79.29,0,0,65.09,64.98,0,4469,0,0,63.75,63.64,0,0 "2009-11-02 06:30:00",15045,0,0,62.92,63.53,0.67,1078,79.29,0,0,65.49,65.31,0.15,4469,0,0,64.15,64.03,0,0,0,0,62.84,63.44,0.67,1078,79.29,0,0,65.32,65.24,0.058,4469,0,0,64.15,64.03,0.078,0,0,0,62.92,63.53,0.67,1078,79.29,0,0,65.49,65.31,0.21,4469,0,0,64.15,64.03,0.14,0,0,0,62.74,63.36,0.67,1078,79.29,0,0,65.17,65.11,0,4469,0,0,64.15,64.03,0,0 "2009-11-02 06:45:00",15046,0,0,63.11,63.72,0.67,1078,78.29,0,0,65.66,65.51,0,4469,0,0,64.34,64.22,0.11,0,0,0,62.96,63.57,0.67,1078,78.98,0,0,65.51,65.4,0.082,4469,0,0,64.2,64.08,0.014,0,0,0,63.11,63.72,0.67,1078,79.29,0,0,65.66,65.51,0.24,4469,0,0,64.34,64.22,0.11,0,0,0,62.92,63.53,0.67,1078,78.29,0,0,65.49,65.31,0,4469,0,0,64.15,64.03,0,0 "2009-11-02 07:00:00",15047,0,0,63.3,63.91,0.67,1078,78.29,0,0,65.95,65.86,0.19,4469,0,0,64.73,64.61,0.09,0,0,0,63.18,63.79,0.67,1078,78.29,0,0,65.79,65.66,0.074,4469,0,0,64.53,64.41,0.106,0,0,0,63.3,63.91,0.67,1078,78.29,0,0,65.95,65.86,0.24,4469,0,0,64.73,64.61,0.13,0,0,0,63.11,63.72,0.67,1078,78.29,0,0,65.66,65.51,0,4469,0,0,64.34,64.22,0.09,0 "2009-11-02 07:15:00",15048,0,0,63.68,64.28,0.67,1078,78.29,0,0,66.35,66.42,0,4469,0,0,65.52,65.21,0.18,0,0,0,63.45,64.08,0.67,1078,78.29,0,0,66.13,66.11,0.027,4469,0,0,65.02,64.88,0.125,0,0,0,63.68,64.28,0.67,1078,78.29,0,0,66.35,66.42,0.17,4469,0,0,65.52,65.21,0.18,0,0,0,63.3,63.91,0.67,1078,78.29,0,0,65.95,65.86,0,4469,0,0,64.73,64.61,0,0 "2009-11-02 07:30:00",15049,0,0,63.86,64.66,0.67,1078,78.29,0,0,66.84,66.82,0,4469,0,0,65.52,65.4,0.1,0,0,0,63.79,64.44,0.67,1078,78.29,0,0,66.62,66.64,0.014,4469,0,0,65.52,65.38,0.134,0,0,0,63.86,64.66,0.67,1078,78.29,0,0,66.84,66.82,0.13,4469,0,0,65.52,65.4,0.18,0,0,0,63.68,64.28,0.67,1078,78.29,0,0,66.35,66.42,0,4469,0,0,65.52,65.21,0,0 "2009-11-02 07:45:00",15050,0,0,64.24,65.04,0.67,1078,78.29,0,0,67.29,67.4,0.17,4469,0,0,66.29,65.98,0.14,0,0,0,64.06,64.86,0.67,1078,78.29,0,0,67.06,67.1,0.044,4469,0,0,65.89,65.77,0.095,0,0,0,64.24,65.04,0.67,1078,78.29,0,0,67.29,67.4,0.18,4469,0,0,66.29,65.98,0.15,0,0,0,63.86,64.66,0.67,1078,78.29,0,0,66.84,66.82,0,4469,0,0,65.52,65.4,0,0 "2009-11-02 08:00:00",15051,0,0,64.42,65.4,0.67,1078,78.29,0,0,67.66,67.8,0,4469,0,0,66.29,66.17,0,0,0,0,64.35,65.18,0.67,1078,78.29,0,0,67.45,67.54,0.073,4469,0,0,66.29,66.1,0.078,0,0,0,64.42,65.4,0.67,1078,78.29,0,0,67.66,67.8,0.24,4469,0,0,66.29,66.17,0.14,0,0,0,64.24,65.04,0.67,1078,78.29,0,0,67.29,67.4,0,4469,0,0,66.29,65.98,0,0 "2009-11-02 08:15:00",15052,0,0,64.78,65.58,0.67,1078,78.29,0,0,67.98,68.07,0.15,4469,0,0,66.68,66.55,0.09,0,0,0,64.65,65.49,0.67,1078,78.29,0,0,67.79,67.95,0.116,4469,0,0,66.57,66.45,0.072,0,0,0,64.78,65.58,0.67,1078,78.29,0,0,67.98,68.07,0.28,4469,0,0,66.68,66.55,0.13,0,0,0,64.42,65.4,0.67,1078,78.29,0,0,67.66,67.8,0,4469,0,0,66.29,66.17,0,0 "2009-11-02 08:30:00",15053,0,0,64.97,65.94,0.67,1078,78.29,0,0,68.25,68.55,0.21,4469,0,0,66.68,66.73,0,0,0,0,64.91,65.73,0.67,1078,78.29,0,0,68.15,68.31,0.138,4469,0,0,66.68,66.6,0.011,0,0,0,64.97,65.94,0.67,1078,78.29,0,0,68.25,68.55,0.33,4469,0,0,66.68,66.73,0.09,0,0,0,64.78,65.58,0.67,1078,78.29,0,0,67.98,68.07,0,4469,0,0,66.68,66.55,0,0 "2009-11-02 08:45:00",15054,0,0,65.34,66.12,0.87,1078,78.29,0,0,68.57,68.69,0,4469,0,0,67.07,66.93,0,0,0,0,65.17,65.96,0.834,1078,78.29,0,0,68.47,68.61,0.165,4469,0,0,67.03,66.91,0.051,0,0,0,65.34,66.12,0.87,1078,78.29,0,0,68.57,68.69,0.31,4469,0,0,67.07,66.93,0.11,0,0,0,64.97,65.94,0.67,1078,78.29,0,0,68.25,68.55,0,4469,0,0,66.87,66.73,0,0 "2009-11-02 09:00:00",15055,0,0,65.52,66.31,0.87,1078,78.29,0,0,68.87,69.1,0.31,4469,0,0,67.46,67.32,0,0,0,0,65.41,66.17,0.87,1078,78.29,0,0,68.77,68.92,0.14,4469,0,0,67.15,67.1,0,0,0,0,65.52,66.31,0.87,1078,78.29,0,0,68.87,69.1,0.35,4469,0,0,67.46,67.32,0,0,0,0,65.34,66.12,0.87,1078,78.29,0,0,68.57,68.69,0,4469,0,0,67.07,66.93,0,0 "2009-11-02 09:15:00",15056,0,0,65.88,66.49,0.87,1078,78.29,0,0,69.15,69.35,0.3,4469,0,0,67.66,67.52,0,0,0,0,65.68,66.43,0.87,1078,78.29,0,0,69.03,69.24,0.167,4469,0,0,67.63,67.5,0.066,0,0,0,65.88,66.49,0.87,1078,78.29,0,0,69.15,69.35,0.35,4469,0,0,67.66,67.52,0.12,0,0,0,65.52,66.31,0.87,1078,78.29,0,0,68.87,69.1,0,4469,0,0,67.46,67.32,0,0 "2009-11-02 09:30:00",15057,0,0,66.07,66.88,0.87,1078,78.29,0,0,69.48,69.66,0.28,4469,0,0,68.05,67.91,0.1,0,0,0,65.95,66.68,0.87,1078,78.29,0,0,69.36,69.55,0.186,4469,0,0,67.72,67.61,0.005,0,0,0,66.07,66.88,0.87,1078,78.29,0,0,69.48,69.66,0.37,4469,0,0,68.05,67.91,0.1,0,0,0,65.88,66.49,0.87,1078,78.29,0,0,69.15,69.35,0,4469,0,0,67.66,67.52,0,0 "2009-11-02 09:45:00",15058,0,0,66.25,67.07,0.87,1078,78.29,0,0,69.74,70,0.23,4469,0,0,68.05,67.91,0,0,0,0,66.15,66.96,0.87,1078,78.29,0,0,69.61,69.76,0.16,4469,0,0,68.05,67.91,0.063,0,0,0,66.25,67.07,0.87,1078,78.29,0,0,69.74,70,0.3,4469,0,0,68.05,67.91,0.13,0,0,0,66.07,66.88,0.87,1078,78.29,0,0,69.48,69.66,0,4469,0,0,68.05,67.91,0,0 "2009-11-02 10:00:00",15059,0,0,66.43,67.25,0.87,1078,78.29,0,0,69.95,70.27,0.15,4469,0,0,68.44,68.3,0,0,0,0,66.37,67.15,0.87,1078,78.29,0,0,69.82,70.06,0.2,4469,0,0,68.15,68.04,0.001,0,0,0,66.43,67.25,0.87,1078,78.29,0,0,69.95,70.29,0.37,4469,0,0,68.44,68.3,0.09,0,0,0,66.25,67.07,0.87,1078,78.29,0,0,69.74,70,0,4469,0,0,68.05,67.91,0,0 "2009-11-02 10:15:00",15060,0,0,66.42,68.45,2.12,1078,78.29,0,0,70.22,70.44,0.38,4469,0,0,68.44,68.3,0,0,0,0,66.5,67.94,1.541,1078,78.29,0,0,70.08,70.34,0.218,4469,0,0,68.44,68.3,0.008,0,0,0,66.62,68.45,2.12,1078,78.29,0,0,70.22,70.44,0.41,4469,0,0,68.44,68.3,0.09,0,0,0,66.42,67.25,0.87,1078,78.29,0,0,69.95,70.27,0,4469,0,0,68.44,68.3,0,0 "2009-11-02 10:30:00",15061,0,0,66.42,69.26,2.92,1078,78.29,0,0,70.4,69.78,0.6,4469,0,0,68.82,68.68,0,0,0,0,66.42,69.06,2.736,1078,78.29,0,0,70.25,70.34,0.213,4469,0,0,68.6,68.49,0.002,0,0,0,66.42,69.26,2.92,1078,78.29,0,0,70.4,70.58,0.81,4469,0,0,68.82,68.68,0.09,0,0,0,66.42,68.45,2.12,1078,78.29,0,0,70.22,69.78,0,4469,0,0,68.44,68.3,0,0 "2009-11-02 10:45:00",15062,0,0,66.6,69.26,2.72,1078,77.28,0,0,61.56,70.62,9.1,4469,0,0,68.82,68.88,0,0,0,0,66.52,69.26,2.818,1078,78.19,0,0,68.35,69.37,2.044,4469,0,0,68.82,68.81,0,0,0,0,66.6,69.26,2.92,1078,78.29,0,0,70.4,70.62,9.11,4469,0,0,68.82,68.88,0,0,0,0,66.42,69.26,2.72,1078,77.28,0,0,61.56,68.73,0,4469,0,0,68.82,68.68,0,0 "2009-11-02 11:00:00",15063,0,0,66.79,69.85,3.12,1078,77.28,3,0,89.2,62.15,26.97,4469,0,0,69.2,69.08,0,0,0,0,66.65,69.79,3.084,1078,77.28,0.622,0,45.83,71.02,30.75,4469,0,0,69.04,68.99,0,0,0,0,66.79,69.85,3.12,1078,77.28,4,0,89.2,74.9,57.99,4469,0,0,69.2,69.08,0,0,0,0,66.6,69.46,2.72,1078,77.28,0,0,17.06,60.97,0.54,4469,0,0,68.82,68.88,0,0 "2009-11-02 11:15:00",15064,0,0,67.15,69.85,2.72,1078,77.28,0,0,76.94,74.28,2.57,4469,0,0,69.2,69.08,0,0,0,0,66.92,69.85,2.96,1078,77.28,0.328,0,72.17,72.12,5.297,4469,0,0,69.2,69.08,0,0,0,0,67.15,69.85,3.12,1078,77.28,3,0,89.2,74.97,26.64,4469,0,0,69.2,69.08,0,0,0,0,66.79,69.85,2.72,1078,77.28,0,0,66.01,62.42,0,4469,0,0,69.2,69.08,0,0 "2009-11-02 11:30:00",15065,0,0,67.33,70.04,2.73,1078,77.28,0,0,81.8,79.95,1.76,4469,0,0,69.58,69.46,0,0,0,0,67.16,69.94,2.71,1078,77.28,0,0,78.87,77.39,1.476,4469,0,0,69.42,69.35,0,0,0,0,67.33,70.04,2.73,1078,77.28,0,0,81.8,79.95,2.52,4469,0,0,69.58,69.46,0,0,0,0,67.15,69.85,2.53,1078,77.28,0,0,76.94,74.28,0.18,4469,0,0,69.2,69.08,0,0 "2009-11-02 11:45:00",15066,0,0,67.11,71.57,4.45,1078,77.28,0,0,86.8,83.5,3.42,4469,0,0,69.58,69.46,0,0,0,0,67.32,70.51,3.22,1078,77.28,0,0,84.3,82.1,2.132,4469,0,0,69.58,69.46,0,0,0,0,67.51,71.57,4.45,1078,77.28,0,0,86.8,83.5,3.42,4469,0,0,69.58,69.46,0,0,0,0,67.11,70.04,2.44,1078,77.28,0,0,81.8,79.95,1.43,4469,0,0,69.58,69.46,0,0 "2009-11-02 12:00:00",15067,0,0,66.82,72.89,5.97,1078,77.28,1,0,89,84.8,4.28,4469,0,0,69.77,69.65,0,0,0,0,66.57,72.96,6.38,1078,77.28,0.417,0,87.9,84.2,3.761,4469,0,0,69.64,69.63,0,0,0,0,67.11,73.09,6.77,1078,77.28,1,0,89,84.9,4.35,4469,0,0,69.77,69.65,0,0,0,0,66.46,71.79,4.78,1078,77.28,0,0,86.8,83.5,3.19,4469,0,0,69.58,69.46,0,0 "2009-11-02 12:15:00",15068,0,0,66.61,73.71,6.92,1078,77.28,1,0,91,86.6,4.45,4470,0,0,69.95,69.85,0,0,0,0,66.76,73.21,6.416,1078,77.28,1,0,90,85.7,4.225,4469,0,0,69.77,69.79,0,0,0,0,67.01,73.71,7.12,1078,77.28,1,0,91.1,86.6,4.59,4470,0,0,69.95,69.85,0,0,0,0,66.61,72.69,5.77,1078,77.28,1,0,89,84.8,3.86,4469,0,0,69.77,69.65,0,0 "2009-11-02 12:30:00",15069,0,0,67.34,72.91,5.35,1078,77.28,1,0,92.6,88,4.55,4470,0,0,70.14,70.04,0,0,0,0,67.06,73.28,6.111,1078,77.28,1,0,91.9,87.3,4.547,4470,0,0,70.02,69.95,0,0,0,0,67.34,73.71,6.92,1078,77.28,1,0,92.7,88.1,4.87,4470,0,0,70.14,70.04,0,0,0,0,66.61,72.91,5.35,1078,77.28,1,0,91,86.6,4.28,4470,0,0,69.95,69.85,0,0 "2009-11-02 12:45:00",15070,0,0,67.9,72.31,4.17,1078,77.28,1,0,94,89,4.79,4470,0,0,70.33,70.23,0,0,0,0,67.67,72.54,4.753,1078,77.28,1,0,93.3,88.5,4.795,4470,0,0,70.17,70.11,0,0,0,0,67.9,72.91,5.35,1078,77.28,1,0,94,89,5.12,4470,0,0,70.33,70.23,0,0,0,0,67.34,72.31,4.17,1078,77.28,1,0,92.6,87.9,4.43,4470,0,0,70.14,70.04,0,0 "2009-11-02 13:00:00",15071,0,0,68.28,71.92,3.59,1078,78.29,1,0,94.8,89.7,5.26,4471,0,0,70.52,70.42,0,0,0,0,68.14,72.08,3.818,1078,78.25,1,0,94.5,89.4,5.038,4471,0,0,70.35,70.26,0,0,0,0,68.28,72.31,4.17,1078,78.29,1,0,95,90,5.41,4471,0,0,70.52,70.42,0,0,0,0,67.9,71.92,3.59,1078,77.28,1,0,93.8,88.8,4.68,4470,0,0,70.33,70.23,0,0 "2009-11-02 13:15:00",15072,0,0,68.66,71.71,2.83,1078,78.29,1,0,95.5,90.1,5.18,4471,0,0,70.72,70.61,0,0,0,0,68.53,71.79,3.161,1078,78.29,1,0,95.3,90.1,5.163,4471,0,0,70.55,70.46,0.004,0,0,0,68.66,71.92,3.59,1078,78.29,1,0,95.7,90.5,5.57,4471,0,0,70.72,70.61,0.1,0,0,0,68.28,71.71,2.83,1078,78.29,1,0,94.8,89.6,4.81,4471,0,0,70.52,70.42,0,0 "2009-11-02 13:30:00",15073,0,0,69.03,71.51,2.45,1078,79.29,1,0,95.7,90.3,5.31,4471,0,0,70.72,70.61,0,0,0,0,68.87,71.56,2.595,1078,78.77,1,0,95.5,90.4,5.097,4471,0,0,70.72,70.61,0.004,0,0,0,69.03,71.71,2.83,1078,79.29,1,0,95.8,90.7,5.51,4471,0,0,70.72,70.61,0.1,0,0,0,68.66,71.51,2.45,1078,78.29,1,0,95.3,90.2,4.66,4471,0,0,70.72,70.61,0,0 "2009-11-02 13:45:00",15074,0,0,69.21,71.51,2.24,1078,79.29,1,0,95,90.6,4.43,4472,0,0,71.1,70.99,0,0,0,0,69.08,71.51,2.424,1078,79.29,1,0,95.4,90.5,4.9,4472,0,0,70.89,70.8,0.006,0,0,0,69.21,71.51,2.45,1078,79.29,1,0,95.8,90.7,5.42,4472,0,0,71.1,70.99,0.09,0,0,0,69.03,71.51,2.24,1078,79.29,1,0,95,90.3,4.41,4471,0,0,70.72,70.61,0,0 "2009-11-02 14:00:00",15075,0,0,69.39,71.51,2.05,1078,80.3,1,0,94.4,90.3,4.38,4472,0,0,71.1,70.99,0,0,0,0,69.32,71.51,2.138,1078,79.36,1,0,94.9,90.3,4.538,4472,0,0,71.1,70.99,0.003,0,0,0,69.39,71.51,2.24,1078,80.3,1,0,95.4,90.6,5.14,4472,0,0,71.1,70.99,0.09,0,0,0,69.21,71.51,2.05,1078,79.29,1,0,94.4,90,4.08,4472,0,0,71.1,70.99,0,0 "2009-11-02 14:15:00",15076,0,0,69.57,71.51,1.68,1078,80.3,0,0,93.8,89.8,4.01,4472,0,0,71.29,71.18,0,0,0,0,69.54,71.51,1.837,1078,80.3,0.422,0,94.3,90,4.267,4472,0,0,71.11,71.05,0.001,0,0,0,69.57,71.51,2.05,1078,80.3,1,0,94.8,90.3,4.8,4472,0,0,71.29,71.18,0.09,0,0,0,69.39,71.51,1.68,1078,80.3,0,0,93.7,89.6,3.72,4472,0,0,71.1,70.99,0,0 "2009-11-02 14:30:00",15077,0,0,69.36,72.83,3.75,1078,80.3,0,0,92.8,89.2,3.74,4473,0,0,70.5,70.59,0,0,0,0,69.53,71.63,2.029,1078,80.3,0,0,93.4,89.5,3.854,4472,0,0,70.97,70.93,0,0,0,0,69.57,72.83,3.75,1078,80.3,0,0,93.9,90,4.3,4473,0,0,71.29,71.18,0,0,0,0,69.36,71.31,1.68,1078,80.3,0,0,92.6,89.1,3.28,4472,0,0,70.5,70.59,0,0 "2009-11-02 14:45:00",15078,0,0,68.75,75.03,6.11,1078,81.3,0,0,91.5,88.5,2.79,4473,0,0,70.7,70.59,0,0,0,0,68.86,74.48,5.584,1078,80.8,0,0,92,88.8,3.144,4473,0,0,70.53,70.59,0.001,0,0,0,69.36,75.85,7.33,1078,81.3,0,0,92.9,89.4,3.8,4473,0,0,70.7,70.59,0.09,0,0,0,68.56,72.83,3.75,1078,80.3,0,0,91.3,88.3,2.56,4473,0,0,70.5,70.59,0,0 "2009-11-02 15:00:00",15079,0,0,68.74,77.4,8.7,1078,81.3,0,0,89.3,87.7,1.92,4473,0,0,71.1,70.97,0.1,0,0,0,68.9,75,6.025,1078,81.3,0,0,90.4,88.1,2.351,4473,0,0,70.95,70.82,0.105,0,0,0,68.94,77.4,8.7,1078,81.3,0,0,91.7,88.6,3.15,4473,0,0,71.1,70.97,0.14,0,0,0,68.74,74.64,5.52,1078,81.3,0,0,89.3,87.6,1.44,4473,0,0,70.7,70.59,0,0 "2009-11-02 15:15:00",15080,0,0,68.73,77.87,9.19,1078,81.3,0,0,86.7,87.2,0.13,4473,0,0,71.28,71.16,0.09,0,0,0,68.64,77.99,9.33,1078,81.3,0,0,88.2,87.5,0.749,4473,0,0,71.23,71.11,0.1,0,0,0,68.74,78.28,9.76,1078,81.3,0,0,89.6,88,1.95,4473,0,0,71.28,71.16,0.13,0,0,0,68.54,77.4,8.77,1078,81.3,0,0,86.7,87,0,4473,0,0,71.1,70.97,0,0 "2009-11-02 15:30:00",15081,0,0,69.09,77.06,7.81,1078,82.3,0,0,82.8,84.8,2.08,4473,0,0,71.48,71.54,0.09,0,0,0,68.88,77.37,8.36,1078,82.2,0,0,84.9,86.1,1.158,4473,0,0,71.41,71.33,0.012,0,0,0,69.09,77.87,9.19,1078,82.3,0,0,86.9,87.2,2.27,4473,0,0,71.48,71.54,0.1,0,0,0,68.73,77.06,7.81,1078,81.3,0,0,82.8,84.8,0.23,4473,0,0,71.28,71.16,0,0 "2009-11-02 15:45:00",15082,0,0,69.46,75.7,6.22,1078,82.3,0,0,79.53,82.1,2.6,4473,0,0,71.67,71.71,0,0,0,0,69.29,76.35,6.942,1078,82.3,0,0,81,83.7,2.639,4473,0,0,71.66,71.58,0.002,0,0,0,69.46,77.06,7.81,1078,82.3,0,0,83,85.1,3.34,4473,0,0,71.67,71.71,0.09,0,0,0,69.09,75.7,6.22,1078,82.3,0,0,79.53,82.1,1.91,4473,0,0,71.48,71.54,0,0 "2009-11-02 16:00:00",15083,0,0,69.44,76.66,6.98,1078,82.3,0,0,78.04,79.84,1.82,4473,0,0,71.86,71.71,0,0,0,0,69.58,75.98,6.301,1078,82.3,0,0,78.74,81,2.22,4473,0,0,71.85,71.71,0,0,0,0,69.65,77.07,7.76,1078,82.3,0,0,79.56,82.3,3.02,4473,0,0,71.86,71.71,0,0,0,0,69.44,75.3,5.44,1078,82.3,0,0,78.04,79.8,1.62,4473,0,0,71.67,71.71,0,0 "2009-11-02 16:15:00",15084,0,0,69.98,75.66,5.63,1078,82.3,0,0,77.25,78.43,1.29,4473,0,0,72.24,72.1,0,0,0,0,69.72,76.08,6.244,1078,82.3,0,0,77.66,79.11,1.433,4473,0,0,72,71.9,0,0,0,0,69.98,76.66,6.98,1078,82.3,0,0,78.21,80.1,2.02,4473,0,0,72.24,72.1,0,0,0,0,69.62,75.66,5.63,1078,82.3,0,0,77.18,78.27,0.9,4473,0,0,71.86,71.71,0,0 "2009-11-02 16:30:00",15085,0,0,70.17,74.68,4.46,1078,82.3,0,0,76.45,77.23,1.01,4473,0,0,72.24,72.1,0,0,0,0,70.04,75.14,5.005,1078,82.3,0,0,76.9,77.86,0.97,4473,0,0,72.24,72.1,0,0,0,0,70.17,75.66,5.63,1078,82.3,0,0,77.46,78.6,1.39,4473,0,0,72.24,72.1,0,0,0,0,69.98,74.68,4.46,1078,82.3,0,0,76.43,77.23,0.53,4473,0,0,72.24,72.1,0,0 "2009-11-02 16:45:00",15086,0,0,70.35,74.11,3.68,1078,82.3,0,0,76.01,76.69,0.67,4473,0,0,72.43,72.29,0,0,0,0,70.26,74.37,4.005,1078,82.3,0,0,76.31,76.99,0.695,4473,0,0,72.26,72.15,0,0,0,0,70.35,74.68,4.46,1078,82.3,0,0,76.77,77.62,1.09,4473,0,0,72.43,72.29,0,0,0,0,70.17,74.11,3.68,1078,82.3,0,0,75.89,76.51,0.22,4473,0,0,72.24,72.1,0,0 "2009-11-02 17:00:00",15087,0,0,70.53,73.54,2.91,1078,81.3,0,0,75.71,76.24,0.41,4473,0,0,72.43,72.29,0,0,0,0,70.45,73.85,3.286,1078,81.9,0,0,75.93,76.39,0.461,4473,0,0,72.43,72.29,0,0,0,0,70.53,74.11,3.68,1078,82.3,0,0,76.33,76.86,0.82,4473,0,0,72.43,72.29,0,0,0,0,70.35,73.54,2.91,1078,81.3,0,0,75.63,76.03,0.14,4473,0,0,72.43,72.29,0,0 "2009-11-02 17:15:00",15088,0,0,68.06,81,13.02,1078,81.3,0,0,75.17,75.56,0.55,4473,0,0,71.63,71.7,0,0,0.006,0,69.97,75.06,5.063,1078,81.3,0,0,75.51,75.87,0.331,4473,0,0,72.13,72.1,0,0,1,0,70.53,81,13.02,1078,81.3,0,0,75.92,76.31,0.68,4473,0,0,72.43,72.29,0,0,0,0,68.06,73.14,2.52,1078,81.3,0,0,75.1,75.46,0,4473,0,0,71.63,71.7,0,0 "2009-11-02 17:30:00",15089,0,0,67.86,79.15,11.17,1078,81.3,0,0,74.54,74.67,0,4473,0,0,70.42,70.5,0,0,0,0,67.86,80.5,12.67,1078,81.3,0,0,74.89,75.14,0.229,4473,0,0,71,71.08,0.003,0,0,0,68.06,81.4,13.74,1078,81.3,0,0,75.34,75.73,0.63,4473,0,0,71.63,71.7,0.09,0,0,0,67.86,79.15,11.17,1078,81.3,0,0,74.42,74.67,0,4473,0,0,70.42,70.5,0,0 "2009-11-02 17:45:00",15090,0,0,68.05,76.71,8.56,1078,81.3,0,0,73.92,74.12,0,4473,0,0,70.03,69.92,0,0,0,0,67.98,77.82,9.72,1078,81.3,0,0,74.23,74.39,0.145,4473,0,0,70.21,70.25,0,0,0,0,68.05,78.95,11.17,1078,81.3,0,0,74.76,74.96,0.55,4473,0,0,70.42,70.5,0,0,0,0,67.86,76.71,8.56,1078,81.3,0,0,73.89,73.96,0,4473,0,0,70.03,69.92,0,0 "2009-11-02 18:00:00",15091,0,0,68.24,74.89,6.56,1078,81.3,0,0,73.32,73.5,0.21,4473,0,0,69.23,69.33,0,0,0,0,68.23,75.77,7.448,1078,81.3,0,0,73.65,73.77,0.124,4473,0,0,69.62,69.61,0,0,0,0,68.24,76.71,8.56,1078,81.3,0,0,74.05,74.24,0.44,4473,0,0,70.03,69.92,0,0,0,0,68.05,74.89,6.56,1078,81.3,0,0,73.31,73.37,0,4473,0,0,69.23,69.33,0,0 "2009-11-02 18:15:00",15092,0,0,68.24,74.11,5.75,1078,81.3,0,0,72.87,72.94,0.19,4473,0,0,69.03,68.94,0,0,0,0,68.24,74.31,5.937,1078,81.3,0,0,73.09,73.17,0.126,4473,0,0,69.21,69.14,0,0,0,0,68.24,74.89,6.56,1078,81.3,0,0,73.49,73.63,0.42,4473,0,0,69.23,69.33,0,0,0,0,68.24,74.11,5.75,1078,81.3,0,0,72.77,72.84,0,4473,0,0,69.03,68.94,0,0 "2009-11-02 18:30:00",15093,0,0,68.24,72.71,4.78,1078,81.3,0,0,72.38,72.4,0,4473,0,0,68.65,68.54,0,0,0,0,68.24,73.4,5.23,1078,81.3,0,0,72.64,72.69,0.131,4473,0,0,68.81,68.74,0,0,0,0,68.24,74.11,5.75,1078,81.3,0,0,72.97,73.09,0.38,4473,0,0,69.03,68.94,0,0,0,0,68.24,72.71,4.78,1078,81.3,0,0,72.28,72.4,0,4473,0,0,68.65,68.54,0,0 "2009-11-02 18:45:00",15094,0,0,68.05,71.75,3.82,1078,81.3,0,0,71.99,72.02,0,4473,0,0,68.46,68.34,0.09,0,0,0,68.13,72.29,4.244,1078,81.3,0,0,72.17,72.22,0.096,4473,0,0,68.47,68.49,0.04,0,0,0,68.24,72.71,4.78,1078,81.3,0,0,72.45,72.59,0.36,4473,0,0,68.65,68.54,0.11,0,0,0,68.05,71.75,3.82,1078,81.3,0,0,71.86,71.89,0,4473,0,0,68.46,68.34,0,0 "2009-11-02 19:00:00",15095,0,0,67.86,70.96,3.26,1078,81.3,0,0,71.63,71.61,0,4473,0,0,68.07,67.96,0,0,0,0,67.95,71.37,3.512,1078,81.3,0,0,71.77,71.8,0.073,4473,0,0,68.16,68.08,0.002,0,0,0,68.05,71.75,3.82,1078,81.3,0,0,71.99,72.02,0.27,4473,0,0,68.46,68.34,0.09,0,0,0,67.86,70.96,3.26,1078,81.3,0,0,71.41,71.49,0,4473,0,0,68.07,67.96,0,0 "2009-11-02 19:15:00",15096,0,0,67.66,70.36,2.67,1078,81.3,0,0,71.26,71.26,0.17,4473,0,0,67.87,67.76,0.09,0,0,0,67.75,70.63,2.96,1078,81.3,0,0,71.39,71.39,0.058,4473,0,0,68.02,67.91,0.09,0,0,0,67.86,70.96,3.26,1078,81.3,0,0,71.67,71.61,0.28,4473,0,0,68.07,67.96,0.13,0,0,0,67.66,70.36,2.67,1078,81.3,0,0,71.21,71.16,0,4473,0,0,67.87,67.76,0,0 "2009-11-02 19:30:00",15097,0,0,67.46,69.76,2.3,1078,81.3,0,0,70.87,70.94,0.13,4473,0,0,67.67,67.56,0.09,0,0,0,67.51,69.98,2.552,1078,81.3,0,0,71.08,71.07,0.026,4473,0,0,67.71,67.61,0.053,0,0,0,67.66,70.36,2.67,1078,81.3,0,0,71.27,71.26,0.27,4473,0,0,67.87,67.76,0.11,0,0,0,67.46,69.76,2.3,1078,81.3,0,0,70.83,70.77,0,4473,0,0,67.67,67.56,0,0 "2009-11-02 19:45:00",15098,0,0,67.26,69.17,2.12,1078,81.3,0,0,70.62,70.6,0,4473,0,0,67.47,67.38,0.09,0,0,0,67.31,69.47,2.228,1078,81.3,0,0,70.75,70.72,0.008,4473,0,0,67.64,67.53,0.112,0,0,0,67.46,69.76,2.3,1078,81.3,0,0,70.9,71,0.18,4473,0,0,67.67,67.56,0.14,0,0,0,67.26,69.17,2.12,1078,81.3,0,0,70.56,70.54,0,4473,0,0,67.47,67.38,0.09,0 "2009-11-02 20:00:00",15099,0,0,67.06,68.78,1.94,1078,81.3,0,0,70.31,70.35,0.15,4473,0,0,67.27,67.18,0.12,0,0,0,67.09,69.02,1.996,1078,81.3,0,0,70.48,70.46,0.016,4473,0,0,67.38,67.27,0.083,0,0,0,67.26,69.17,2.12,1078,81.3,0,0,70.62,70.6,0.18,4473,0,0,67.47,67.38,0.12,0,0,0,67.06,68.78,1.94,1078,81.3,0,0,70.21,70.35,0,4473,0,0,67.27,67.18,0,0 "2009-11-02 20:15:00",15100,0,0,66.86,68.4,1.74,1078,81.3,0,0,70.12,69.98,0,4473,0,0,67.27,66.99,0,0,0,0,66.91,68.65,1.793,1078,81.3,0,0,70.2,70.19,0.042,4473,0,0,67.27,67.17,0.104,0,0,0,67.06,68.78,1.94,1078,81.3,0,0,70.31,70.41,0.24,4473,0,0,67.27,67.18,0.13,0,0,0,66.86,68.4,1.74,1078,81.3,0,0,70.06,69.98,0,4473,0,0,67.27,66.99,0,0 "2009-11-02 20:30:00",15101,0,0,66.67,68.21,1.55,1078,81.3,0,0,69.83,69.87,0,4473,0,0,67.07,66.99,0.13,0,0,0,66.71,68.3,1.677,1078,81.3,0,0,69.94,69.95,0.06,4473,0,0,67.07,66.99,0.074,0,0,0,66.86,68.4,1.74,1078,81.3,0,0,70.12,70.1,0.23,4473,0,0,67.27,66.99,0.13,0,0,0,66.67,68.21,1.55,1078,81.3,0,0,69.76,69.87,0,4473,0,0,67.07,66.99,0,0 "2009-11-02 20:45:00",15102,0,0,66.48,67.82,1.55,1078,81.3,0,0,69.57,69.57,0,4473,0,0,66.86,66.8,0.09,0,0,0,66.53,68.03,1.55,1078,81.3,0,0,69.69,69.69,0.057,4473,0,0,67,66.9,0.103,0,0,0,66.67,68.21,1.55,1078,81.3,0,0,69.83,69.87,0.21,4473,0,0,67.07,66.99,0.13,0,0,0,66.48,67.82,1.55,1078,81.3,0,0,69.53,69.57,0,4473,0,0,66.86,66.8,0,0 "2009-11-02 21:00:00",15103,0,0,66.29,67.61,1.37,1078,81.3,0,0,69.4,69.36,0,4473,0,0,66.86,66.61,0.12,0,0,0,66.35,67.76,1.508,1078,81.3,0,0,69.49,69.49,0.055,4473,0,0,66.86,66.65,0.083,0,0,0,66.48,67.82,1.55,1078,81.3,0,0,69.57,69.58,0.22,4473,0,0,66.86,66.8,0.13,0,0,0,66.29,67.61,1.37,1078,81.3,0,0,69.34,69.36,0,4473,0,0,66.86,66.61,0,0 "2009-11-02 21:15:00",15104,0,0,66.1,67.42,1.37,1078,81.3,0,0,69.22,69.2,0.1,4473,0,0,66.47,66.41,0,0,0,0,66.21,67.54,1.37,1078,81.3,0,0,69.3,69.27,0.057,4473,0,0,66.71,66.56,0.085,0,0,0,66.29,67.61,1.37,1078,81.3,0,0,69.4,69.36,0.23,4473,0,0,66.86,66.61,0.13,0,0,0,66.1,67.42,1.37,1078,81.3,0,0,69.09,69.16,0,4473,0,0,66.47,66.41,0,0 "2009-11-02 21:30:00",15105,0,0,65.91,67.22,1.37,1078,81.3,0,0,69.02,68.94,0.12,4473,0,0,66.47,66.41,0.1,0,0,0,66.05,67.32,1.37,1078,81.3,0,0,69.09,69.09,0.066,4473,0,0,66.47,66.41,0.08,0,0,0,66.1,67.42,1.37,1078,81.3,0,0,69.22,69.22,0.22,4473,0,0,66.47,66.41,0.14,0,0,0,65.91,67.22,1.37,1078,81.3,0,0,69.02,68.87,0,4473,0,0,66.47,66.41,0,0 "2009-11-02 21:45:00",15106,0,0,65.91,67.03,1.37,1078,81.3,0,0,68.82,68.83,0,4473,0,0,66.28,66.22,0.09,0,0,0,65.91,67.15,1.37,1078,81.3,0,0,68.87,68.89,0.079,4473,0,0,66.46,66.35,0.101,0,0,0,65.91,67.22,1.37,1078,81.3,0,0,69.02,68.94,0.24,4473,0,0,66.47,66.41,0.13,0,0,0,65.91,67.03,1.37,1078,81.3,0,0,68.82,68.83,0,4473,0,0,66.28,66.22,0,0 "2009-11-02 22:00:00",15107,0,0,65.72,66.83,1.17,1078,80.3,0,0,68.67,68.64,0.12,4473,0,0,66.28,66.03,0.09,0,0,0,65.75,66.98,1.299,1078,80.9,0,0,68.7,68.74,0.085,4473,0,0,66.28,66.18,0.091,0,0,0,65.91,67.03,1.37,1078,81.3,0,0,68.82,68.83,0.2,4473,0,0,66.28,66.22,0.11,0,0,0,65.72,66.83,1.17,1078,80.3,0,0,68.67,68.54,0,4473,0,0,66.28,66.03,0,0 "2009-11-02 22:15:00",15108,0,0,65.54,66.65,1.17,1078,80.3,0,0,68.5,68.47,0.09,4473,0,0,66.08,66.03,0.09,0,0,0,65.64,66.81,1.17,1078,80.3,0,0,68.59,68.58,0.071,4473,0,0,66.11,66.03,0.09,0,0,0,65.72,66.83,1.17,1078,80.3,0,0,68.7,68.64,0.2,4473,0,0,66.28,66.03,0.11,0,0,0,65.54,66.65,1.17,1078,80.3,0,0,68.5,68.43,0,4473,0,0,66.08,66.03,0,0 "2009-11-02 22:30:00",15109,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.44,68.27,0.14,4473,0,0,65.89,65.83,0,0,0,0,65.52,66.63,1.17,1078,80.3,0,0,68.48,68.44,0.065,4473,0,0,65.94,65.84,0.04,0,0,0,65.54,66.65,1.17,1078,80.3,0,0,68.5,68.47,0.21,4473,0,0,66.08,66.03,0.1,0,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.28,68.27,0,4473,0,0,65.89,65.83,0,0 "2009-11-02 22:45:00",15110,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.31,68.27,0.19,4473,0,0,65.69,65.64,0.1,0,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.33,68.27,0.049,4473,0,0,65.82,65.69,0.045,0,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.44,68.27,0.25,4473,0,0,65.89,65.83,0.11,0,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.31,68.27,0,4473,0,0,65.69,65.64,0,0 "2009-11-02 23:00:00",15111,0,0,65.17,66.26,1.17,1078,80.3,0,0,68.05,67.95,0.13,4473,0,0,65.69,65.64,0.09,0,0,0,65.25,66.3,1.17,1078,80.3,0,0,68.19,68.11,0.039,4473,0,0,65.69,65.64,0.055,0,0,0,65.36,66.45,1.17,1078,80.3,0,0,68.31,68.27,0.22,4473,0,0,65.69,65.64,0.11,0,0,0,65.17,66.26,1.17,1078,80.3,0,0,68.05,67.95,0,4473,0,0,65.69,65.64,0,0 "2009-11-02 23:15:00",15112,0,0,65.17,66.09,1.17,1078,80.3,0,0,67.85,67.76,0.15,4473,0,0,65.5,65.46,0,0,0,0,65.17,66.19,1.17,1078,80.3,0,0,67.94,67.93,0.049,4473,0,0,65.58,65.46,0.022,0,0,0,65.17,66.26,1.17,1078,80.3,0,0,68.05,67.95,0.21,4473,0,0,65.69,65.64,0.1,0,0,0,65.17,66.09,1.17,1078,80.3,0,0,67.85,67.76,0,4473,0,0,65.5,65.46,0,0 "2009-11-02 23:30:00",15113,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.66,67.61,0,4473,0,0,65.3,65.27,0,0,0,0,65,66.04,1.022,1078,80.3,0,0,67.75,67.69,0.043,4473,0,0,65.39,65.3,0.001,0,0,0,65.17,66.09,1.17,1078,80.3,0,0,67.85,67.76,0.21,4473,0,0,65.5,65.46,0.09,0,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.65,67.56,0,4473,0,0,65.3,65.27,0,0 "2009-11-02 23:45:00",15114,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.47,67.43,0,4473,0,0,65.3,65.09,0,0,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.51,67.53,0.036,4473,0,0,65.3,65.23,0,0,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.66,67.61,0.22,4473,0,0,65.3,65.27,0,0,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.47,67.43,0,4473,0,0,65.3,65.09,0,0 "2009-11-03 00:00:00",15115,0,0,64.78,65.7,0.98,1078,80.3,0,0,67.27,67.29,0,4473,0,0,65.11,65.09,0,0,0,0,64.78,65.74,0.98,1078,80.3,0,0,67.37,67.34,0.02,4473,0,0,65.18,65.09,0,0,0,0,64.97,65.9,0.98,1078,80.3,0,0,67.47,67.43,0.2,4473,0,0,65.3,65.09,0,0,0,0,64.78,65.7,0.98,1078,80.3,0,0,67.27,67.29,0,4473,0,0,65.11,65.09,0,0 "2009-11-03 00:15:00",15116,0,0,64.58,65.51,0.98,1078,80.3,0,0,67.11,67.12,0,4473,0,0,64.92,64.9,0,0,0,0,64.73,65.67,0.98,1078,80.3,0,0,67.15,67.12,0.021,4473,0,0,65.07,64.99,0,0,0,0,64.78,65.7,0.98,1078,80.3,0,0,67.27,67.12,0.2,4473,0,0,65.11,65.09,0,0,0,0,64.58,65.51,0.98,1078,80.3,0,0,67.11,67.12,0,4473,0,0,64.92,64.9,0,0 "2009-11-03 00:30:00",15117,0,0,64.58,65.51,0.98,1078,80.3,0,0,66.81,66.87,0,4473,0,0,64.73,64.7,0,0,0,0,64.58,65.51,0.98,1078,80.3,0,0,67.01,66.96,0.012,4473,0,0,64.84,64.78,0,0,0,0,64.58,65.51,0.98,1078,80.3,0,0,67.11,67.12,0.16,4473,0,0,64.92,64.9,0,0,0,0,64.58,65.51,0.98,1078,80.3,0,0,66.81,66.87,0,4473,0,0,64.73,64.7,0,0 "2009-11-03 00:45:00",15118,0,0,64.4,65.32,0.98,1078,80.3,0,0,66.81,66.67,0,4473,0,0,64.73,64.7,0,0,0,0,64.42,65.34,0.98,1078,80.3,0,0,66.81,66.81,0.003,4473,0,0,64.73,64.7,0,0,0,0,64.58,65.51,0.98,1078,80.3,0,0,66.81,66.87,0.12,4473,0,0,64.73,64.7,0,0,0,0,64.4,65.32,0.98,1078,80.3,0,0,66.81,66.67,0,4473,0,0,64.73,64.7,0,0 "2009-11-03 01:00:00",15119,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.67,66.67,0,4473,0,0,64.54,64.51,0,0,0,0,64.36,65.28,0.98,1078,80.3,0,0,66.72,66.67,0.012,4473,0,0,64.69,64.55,0,0,0,0,64.4,65.32,0.98,1078,80.3,0,0,66.81,66.67,0.17,4473,0,0,64.73,64.7,0,0,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.67,66.67,0,4473,0,0,64.54,64.51,0,0 "2009-11-03 01:15:00",15120,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.42,66.5,0,4473,0,0,64.54,64.51,0,0,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.58,66.6,0.011,4473,0,0,64.54,64.51,0,0,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.67,66.67,0.16,4473,0,0,64.54,64.51,0,0,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.42,66.5,0,4473,0,0,64.54,64.51,0,0 "2009-11-03 01:30:00",15121,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.42,66.37,0.11,4473,0,0,64.35,64.32,0,0,0,0,64.14,65.05,0.98,1078,80.3,0,0,66.42,66.43,0.021,4473,0,0,64.47,64.36,0,0,0,0,64.2,65.13,0.98,1078,80.3,0,0,66.42,66.5,0.15,4473,0,0,64.54,64.51,0,0,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.42,66.37,0,4473,0,0,64.35,64.32,0,0 "2009-11-03 01:45:00",15122,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.25,66.33,0,4473,0,0,64.35,64.32,0,0,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.36,66.37,0.032,4473,0,0,64.35,64.32,0,0,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.42,66.37,0.18,4473,0,0,64.35,64.32,0,0,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.25,66.33,0,4473,0,0,64.35,64.32,0,0 "2009-11-03 02:00:00",15123,0,0,64.01,64.76,0.98,1078,80.3,0,0,66.25,66.21,0.15,4473,0,0,64.35,64.13,0,0,0,0,64.01,64.82,0.98,1078,80.3,0,0,66.25,66.27,0.035,4473,0,0,64.35,64.28,0,0,0,0,64.01,64.95,0.98,1078,80.3,0,0,66.25,66.33,0.18,4473,0,0,64.35,64.32,0,0,0,0,64.01,64.76,0.98,1078,80.3,0,0,66.25,66.21,0,4473,0,0,64.35,64.13,0,0 "2009-11-03 02:15:00",15124,0,0,63.82,64.76,0.98,1078,79.29,0,0,66.14,66,0,4473,0,0,64.16,64.13,0,0,0,0,63.85,64.76,0.98,1078,79.41,0,0,66.19,66.1,0.043,4473,0,0,64.23,64.13,0,0,0,0,64.01,64.76,0.98,1078,80.3,0,0,66.25,66.21,0.19,4473,0,0,64.35,64.13,0,0,0,0,63.82,64.76,0.98,1078,79.29,0,0,66.14,66,0,4473,0,0,64.16,64.13,0,0 "2009-11-03 02:30:00",15125,0,0,63.82,64.56,0.98,1078,79.29,0,0,66.05,66,0,4473,0,0,64.16,63.94,0,0,0,0,63.82,64.58,0.98,1078,79.29,0,0,66.11,66,0.031,4473,0,0,64.16,64.06,0,0,0,0,63.82,64.76,0.98,1078,79.29,0,0,66.14,66,0.2,4473,0,0,64.16,64.13,0,0,0,0,63.82,64.56,0.98,1078,79.29,0,0,66.05,66,0,4473,0,0,64.16,63.94,0,0 "2009-11-03 02:45:00",15126,0,0,63.63,64.56,0.98,1078,79.29,0,0,65.95,65.82,0.09,4473,0,0,63.97,63.94,0,0,0,0,63.68,64.56,0.98,1078,79.29,0,0,66.02,65.98,0.042,4473,0,0,64.02,63.94,0,0,0,0,63.82,64.56,0.98,1078,79.29,0,0,66.05,66,0.17,4473,0,0,64.16,63.94,0,0,0,0,63.63,64.56,0.98,1078,79.29,0,0,65.95,65.82,0,4473,0,0,63.97,63.94,0,0 "2009-11-03 03:00:00",15127,0,0,63.63,64.37,0.98,1078,79.29,0,0,65.75,65.82,0.1,4473,0,0,63.97,63.94,0,0,0,0,63.63,64.49,0.98,1078,79.29,0,0,65.91,65.82,0.037,4473,0,0,63.97,63.94,0,0,0,0,63.63,64.56,0.98,1078,79.29,0,0,65.95,65.82,0.18,4473,0,0,63.97,63.94,0,0,0,0,63.63,64.37,0.98,1078,79.29,0,0,65.75,65.82,0,4473,0,0,63.97,63.94,0,0 "2009-11-03 03:15:00",15128,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.73,0,4473,0,0,63.97,63.75,0,0,0,0,63.6,64.37,0.98,1078,79.29,0,0,65.75,65.81,0.03,4473,0,0,63.97,63.88,0,0,0,0,63.63,64.37,0.98,1078,79.29,0,0,65.75,65.82,0.21,4473,0,0,63.97,63.94,0,0,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.73,0,4473,0,0,63.97,63.75,0,0 "2009-11-03 03:30:00",15129,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.55,0,4473,0,0,63.79,63.75,0,0,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.68,0.045,4473,0,0,63.8,63.75,0,0,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.73,0.21,4473,0,0,63.97,63.75,0,0,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.55,0,4473,0,0,63.79,63.75,0,0 "2009-11-03 03:45:00",15130,0,0,63.43,64.18,0.98,1078,79.29,0,0,65.66,65.55,0.09,4473,0,0,63.79,63.75,0,0,0,0,63.43,64.24,0.98,1078,79.29,0,0,65.69,65.55,0.055,4473,0,0,63.79,63.75,0,0,0,0,63.43,64.37,0.98,1078,79.29,0,0,65.75,65.55,0.21,4473,0,0,63.79,63.75,0,0,0,0,63.43,64.18,0.98,1078,79.29,0,0,65.66,65.55,0,4473,0,0,63.79,63.75,0,0 "2009-11-03 04:00:00",15131,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.55,0,4473,0,0,63.79,63.55,0,0,0,0,63.4,64.18,0.98,1078,79.29,0,0,65.6,65.55,0.052,4473,0,0,63.79,63.67,0,0,0,0,63.43,64.18,0.98,1078,79.29,0,0,65.66,65.55,0.21,4473,0,0,63.79,63.75,0,0,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.55,0,4473,0,0,63.79,63.55,0,0 "2009-11-03 04:15:00",15132,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.48,0,4473,0,0,63.6,63.55,0,0,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.53,0.046,4473,0,0,63.65,63.55,0,0,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.55,0.22,4473,0,0,63.79,63.55,0,0,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.48,0,4473,0,0,63.6,63.55,0,0 "2009-11-03 04:30:00",15133,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.5,65.38,0,4473,0,0,63.6,63.55,0,0,0,0,63.23,64.08,0.98,1078,79.29,0,0,65.5,65.44,0.053,4473,0,0,63.6,63.55,0,0,0,0,63.23,64.18,0.98,1078,79.29,0,0,65.5,65.48,0.21,4473,0,0,63.6,63.55,0,0,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.5,65.38,0,4473,0,0,63.6,63.55,0,0 "2009-11-03 04:45:00",15134,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.3,65.38,0.16,4473,0,0,63.6,63.55,0,0,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.34,65.38,0.049,4473,0,0,63.6,63.55,0,0,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.5,65.38,0.21,4473,0,0,63.6,63.55,0,0,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.3,65.38,0,4473,0,0,63.6,63.55,0,0 "2009-11-03 05:00:00",15135,0,0,63.05,63.99,0.98,1078,79.29,0,0,65.3,65.3,0,4473,0,0,63.6,63.55,0,0,0,0,63.09,63.99,0.98,1078,79.29,0,0,65.3,65.35,0.057,4473,0,0,63.6,63.55,0,0,0,0,63.23,63.99,0.98,1078,79.29,0,0,65.3,65.38,0.21,4473,0,0,63.6,63.55,0,0,0,0,63.05,63.99,0.98,1078,79.29,0,0,65.3,65.3,0,4473,0,0,63.6,63.55,0,0 "2009-11-03 05:15:00",15136,0,0,63.05,63.99,0.78,1078,79.29,0,0,65.3,65.3,0,4473,0,0,63.6,63.55,0.11,0,0,0,63.05,63.99,0.952,1078,79.29,0,0,65.3,65.3,0.072,4473,0,0,63.6,63.42,0.037,0,0,0,63.05,63.99,0.98,1078,79.29,0,0,65.3,65.3,0.24,4473,0,0,63.6,63.55,0.11,0,0,0,63.05,63.99,0.78,1078,79.29,0,0,65.3,65.3,0,4473,0,0,63.6,63.35,0,0 "2009-11-03 05:30:00",15137,0,0,63.24,63.99,0.78,1078,79.29,0,0,65.47,65.3,0.16,4473,0,0,64.37,64.12,0.15,0,0,0,63.15,63.99,0.78,1078,79.29,0,0,65.39,65.3,0.096,4473,0,0,63.9,63.76,0.124,0,0,0,63.24,63.99,0.78,1078,79.29,0,0,65.47,65.3,0.27,4473,0,0,64.37,64.12,0.16,0,0,0,63.05,63.99,0.78,1078,79.29,0,0,65.3,65.3,0,4473,0,0,63.6,63.55,0.11,0 "2009-11-03 05:45:00",15138,0,0,63.42,64.18,0.78,1078,79.29,0,0,65.71,65.57,0.19,4473,0,0,64.56,64.31,0.11,0,0,0,63.38,64.15,0.78,1078,79.29,0,0,65.6,65.49,0.105,4473,0,0,64.44,64.28,0.149,0,0,0,63.42,64.18,0.78,1078,79.29,0,0,65.71,65.57,0.28,4473,0,0,64.56,64.31,0.18,0,0,0,63.24,63.99,0.78,1078,79.29,0,0,65.47,65.3,0,4473,0,0,64.37,64.12,0.11,0 "2009-11-03 06:00:00",15139,0,0,63.79,64.36,0.78,1078,78.29,0,0,65.99,65.77,0,4473,0,0,64.96,64.68,0.14,0,0,0,63.58,64.32,0.78,1078,78.95,0,0,65.79,65.69,0.136,4473,0,0,64.64,64.48,0.092,0,0,0,63.79,64.36,0.78,1078,79.29,0,0,65.99,65.77,0.29,4473,0,0,64.96,64.68,0.14,0,0,0,63.42,64.18,0.78,1078,78.29,0,0,65.71,65.57,0,4473,0,0,64.56,64.31,0,0 "2009-11-03 06:15:00",15140,0,0,63.79,64.55,0.78,1078,78.29,0,0,66.16,65.95,0.12,4473,0,0,64.96,64.68,0,0,0,0,63.79,64.51,0.78,1078,78.29,0,0,66.04,65.88,0.136,4473,0,0,64.96,64.68,0.078,0,0,0,63.79,64.55,0.78,1078,78.29,0,0,66.16,65.95,0.29,4473,0,0,64.96,64.68,0.14,0,0,0,63.79,64.36,0.78,1078,78.29,0,0,65.99,65.77,0,4473,0,0,64.96,64.68,0,0 "2009-11-03 06:30:00",15141,0,0,63.97,64.75,0.78,1078,78.29,0,0,66.3,66.15,0,4473,0,0,65.15,65.06,0.12,0,0,0,63.91,64.63,0.78,1078,78.29,0,0,66.19,66.07,0.126,4473,0,0,65.02,64.83,0.03,0,0,0,63.97,64.75,0.78,1078,78.29,0,0,66.3,66.15,0.31,4473,0,0,65.15,65.06,0.12,0,0,0,63.79,64.55,0.78,1078,78.29,0,0,66.16,65.95,0,4473,0,0,64.96,64.68,0,0 "2009-11-03 06:45:00",15142,0,0,64.16,64.94,0.78,1078,78.29,0,0,66.47,66.25,0.23,4473,0,0,65.15,65.06,0,0,0,0,64.07,64.76,0.78,1078,78.29,0,0,66.4,66.18,0.141,4473,0,0,65.15,65.06,0.039,0,0,0,64.16,64.94,0.78,1078,78.29,0,0,66.47,66.25,0.3,4473,0,0,65.15,65.06,0.12,0,0,0,63.97,64.75,0.78,1078,78.29,0,0,66.3,66.15,0,4473,0,0,65.15,65.06,0,0 "2009-11-03 07:00:00",15143,0,0,103.9,79.24,24.84,1080,72.24,0,0,66.87,66.76,0.19,4473,0,0,65.94,65.65,0.12,0,8.45,0.544,102.1,79.05,23.42,1079,74.82,0,0,66.6,66.46,0.096,4473,0,0,65.48,65.38,0.054,0,20,1,113.2,82.6,30.73,1080,78.29,0,0,66.87,66.76,0.28,4473,0,0,65.94,65.65,0.13,0,0,0,63.7,64.94,0.78,1078,72.24,0,0,66.47,66.25,0,4473,0,0,65.15,65.06,0,0 "2009-11-03 07:15:00",15144,0,0,91,76.39,14.85,1080,72.24,0,0,67.19,67.06,0,4473,0,0,65.94,65.84,0,0,0.006,0,96.9,77.53,19.42,1080,72.24,0,0,66.97,66.85,0.057,4473,0,0,65.94,65.82,0.057,0,1,0,103.7,79.03,24.62,1080,72.24,0,0,67.19,67.06,0.24,4473,0,0,65.94,65.84,0.12,0,0,0,91,76.39,14.85,1080,72.24,0,0,66.87,66.76,0,4473,0,0,65.94,65.65,0,0 "2009-11-03 07:30:00",15145,0,0,83.3,74.15,9.28,1080,72.24,0,0,67.53,67.38,0,4473,0,0,66.52,66.41,0.12,0,0,0,86.9,75.21,11.78,1080,72.24,0,0,67.31,67.23,0.03,4473,0,0,66.37,66.26,0.097,0,0,0,91,76.39,14.85,1080,72.24,0,0,67.53,67.38,0.21,4473,0,0,66.52,66.41,0.15,0,0,0,83.3,74.15,9.28,1080,72.24,0,0,67.19,67.06,0,4473,0,0,65.94,65.84,0,0 "2009-11-03 07:45:00",15146,0,0,78.37,72.76,5.68,1080,72.24,0,0,67.85,67.86,0,4473,0,0,66.7,66.6,0,0,0,0,80.6,73.45,7.269,1080,72.24,0,0,67.64,67.62,0.007,4473,0,0,66.68,66.54,0.098,0,0,0,83.3,74.15,9.08,1080,72.24,0,0,67.85,67.86,0.13,4473,0,0,66.7,66.6,0.14,0,0,0,78.37,72.76,5.68,1080,72.24,0,0,67.53,67.38,0,4473,0,0,66.52,66.41,0,0 "2009-11-03 08:00:00",15147,0,0,75.1,71.75,3.47,1080,72.24,0,0,68.34,68.41,0.09,4473,0,0,67.28,67.17,0.12,0,0,0,76.55,72.23,4.398,1080,72.24,0,0,68.04,68.08,0.009,4473,0,0,67.17,67.04,0.122,0,0,0,78.37,72.76,5.68,1080,72.24,0,0,68.34,68.41,0.15,4473,0,0,67.28,67.17,0.16,0,0,0,75.1,71.75,3.47,1080,72.24,0,0,67.85,67.86,0,4473,0,0,66.7,66.6,0,0 "2009-11-03 08:15:00",15148,0,0,72.87,70.98,1.9,1080,72.24,0,0,68.68,68.8,0,4473,0,0,67.47,67.37,0,0,0,0,73.89,71.33,2.643,1080,72.24,0,0,68.51,68.62,0.053,4473,0,0,67.39,67.28,0.08,0,0,0,75.1,71.75,3.47,1080,72.24,0,0,68.68,68.8,0.25,4473,0,0,67.47,67.37,0.13,0,0,0,72.87,70.98,1.9,1080,72.24,0,0,68.34,68.41,0,4473,0,0,67.28,67.17,0,0 "2009-11-03 08:30:00",15149,0,0,71.68,71.38,0.11,1080,72.24,0,0,69.06,69.24,0.15,4473,0,0,67.86,67.76,0.09,0,0,0,72.05,71.02,1.023,1080,72.24,0,0,68.92,69.03,0.118,4473,0,0,67.81,67.7,0.101,0,0,0,72.87,71.38,1.9,1080,72.24,0,0,69.17,69.24,0.28,4473,0,0,67.86,67.76,0.13,0,0,0,71.68,70.79,0.11,1080,72.24,0,0,68.68,68.8,0,4473,0,0,67.47,67.37,0,0 "2009-11-03 08:45:00",15150,0,0,70.49,70.99,0.28,1080,72.24,0,0,69.44,69.63,0.25,4473,0,0,68.25,68.13,0.1,0,0,0,71.04,71.21,0.143,1080,72.24,0,0,69.31,69.49,0.147,4473,0,0,67.97,67.87,0.051,0,0,0,71.48,71.38,0.28,1080,72.24,0,0,69.44,69.63,0.35,4473,0,0,68.25,68.13,0.11,0,0,0,70.49,70.99,0.11,1080,72.24,0,0,69.06,69.24,0,4473,0,0,67.86,67.76,0,0 "2009-11-03 09:00:00",15151,0,0,69.9,70.6,0.47,1080,72.24,0,0,69.91,70.05,0.15,4473,0,0,68.44,68.32,0,0,0,0,70.21,70.73,0.394,1080,72.24,0,0,69.68,69.89,0.177,4473,0,0,68.44,68.31,0.101,0,0,0,70.49,70.99,0.47,1080,72.24,0,0,69.91,70.05,0.39,4473,0,0,68.44,68.32,0.14,0,0,0,69.9,70.6,0.28,1080,72.24,0,0,69.44,69.63,0,4473,0,0,68.25,68.13,0,0 "2009-11-03 09:15:00",15152,0,0,69.49,70.2,0.67,1080,72.24,0,0,70.12,70.41,0.18,4473,0,0,69.01,68.91,0.11,0,0,0,69.61,70.32,0.65,1080,72.24,0,0,70.01,70.22,0.184,4473,0,0,68.59,68.52,0.017,0,0,0,69.9,70.6,0.67,1080,72.24,0,0,70.14,70.41,0.42,4473,0,0,69.01,68.91,0.12,0,0,0,69.49,70.2,0.47,1080,72.24,0,0,69.91,70.05,0,4473,0,0,68.44,68.32,0,0 "2009-11-03 09:30:00",15153,0,0,69.09,70,0.87,1080,72.24,0,0,70.48,70.73,0.25,4473,0,0,69.01,68.91,0,0,0,0,69.24,70.03,0.702,1080,72.24,0,0,70.35,70.59,0.199,4473,0,0,69.01,68.91,0.059,0,0,0,69.49,70.2,0.87,1080,72.24,0,0,70.48,70.73,0.44,4473,0,0,69.01,68.91,0.13,0,0,0,69.09,70,0.67,1080,72.24,0,0,70.12,70.41,0,4473,0,0,69.01,68.91,0,0 "2009-11-03 09:45:00",15154,0,0,68.9,70,1.08,1080,72.24,0,0,70.84,71.16,0.19,4473,0,0,69.39,69.29,0.1,0,0,0,68.95,70,1.077,1080,72.24,0,0,70.67,70.91,0.232,4473,0,0,69.18,69.1,0.019,0,0,0,69.09,70,1.08,1080,72.24,0,0,70.85,71.16,0.46,4473,0,0,69.39,69.29,0.1,0,0,0,68.9,70,0.87,1080,72.24,0,0,70.48,70.73,0,4473,0,0,69.01,68.91,0,0 "2009-11-03 10:00:00",15155,0,0,68.7,70.19,1.47,1080,72.24,0,0,71,71.3,0.44,4473,0,0,69.39,69.29,0,0,0,0,68.8,70.14,1.38,1080,72.24,0,0,70.94,71.21,0.23,4473,0,0,69.39,69.29,0.011,0,0,0,68.9,70.19,1.47,1080,72.24,0,0,71.04,71.39,0.49,4473,0,0,69.39,69.29,0.1,0,0,0,68.7,70,1.08,1080,72.24,0,0,70.84,71.16,0,4473,0,0,69.39,69.29,0,0 "2009-11-03 10:15:00",15156,0,0,68.06,72.18,4.24,1080,72.24,0,0,71.19,71.23,0,4473,0,0,69.79,69.67,0.09,0,0,0,68.6,70.44,1.835,1080,72.24,0,0,71.15,71.41,0.202,4473,0,0,69.58,69.49,0.003,0,0,0,68.7,72.18,4.24,1080,72.24,0,0,71.21,71.5,0.51,4473,0,0,69.79,69.67,0.09,0,0,0,68.06,70.19,1.47,1080,72.24,0,0,71.04,71.23,0,4473,0,0,69.39,69.29,0,0 "2009-11-03 10:30:00",15157,0,0,68.06,71.99,4.05,1080,72.24,0,0,65.67,69.92,4.39,4473,0,0,69.79,69.67,0,0,0,0,68.06,72.14,4.195,1080,72.24,0,0,70.18,70.02,0.966,4473,0,0,69.79,69.67,0,0,0,0,68.06,72.18,4.24,1080,72.24,0,0,71.43,71.26,4.39,4473,0,0,69.79,69.67,0,0,0,0,68.06,71.99,4.05,1080,72.24,0,0,65.67,69.32,0,4473,0,0,69.79,69.67,0,0 "2009-11-03 10:45:00",15158,0,0,67.86,72.17,4.28,1080,72.24,2,0,82.9,60.78,22.01,4473,0,0,70.16,70.05,0,0,0,0,68,71.95,3.961,1080,72.24,0.339,0,45.42,70.77,27.41,4473,0,0,70.01,69.93,0,0,0,0,68.06,72.17,4.28,1080,72.24,3,0,82.9,73.33,52.53,4473,0,0,70.16,70.05,0,0,0,0,67.86,71.79,3.66,1080,72.24,0,0,20.86,60.78,0.32,4473,0,0,69.79,69.67,0,0 "2009-11-03 11:00:00",15159,0,0,68.25,71.56,3.28,1080,72.24,0,0,76.51,72.91,3.63,4473,0,0,70.16,70.05,0,0,0,0,68.04,71.83,3.72,1080,72.24,0.422,0,75.49,70.56,7.226,4473,0,0,70.16,70.05,0,0,0,0,68.25,72.17,4.28,1080,72.24,3,0,91.5,73.92,30.34,4473,0,0,70.16,70.05,0,0,0,0,67.86,71.56,3.28,1080,72.24,0,0,68.61,60.23,0,4473,0,0,70.16,70.05,0,0 "2009-11-03 11:15:00",15160,0,0,68.43,71.38,2.9,1080,72.24,0,0,83.5,80.4,3.27,4473,0,0,70.54,70.45,0,0,0,0,68.35,71.52,3.07,1080,72.24,0,0,80.3,77.2,3.101,4473,0,0,70.44,70.38,0,0,0,0,68.43,71.56,3.28,1080,72.24,0,0,83.5,80.4,4.62,4473,0,0,70.54,70.45,0,0,0,0,68.25,71.38,2.9,1080,72.24,0,0,76.68,72.91,1.94,4473,0,0,70.16,70.05,0,0 "2009-11-03 11:30:00",15161,0,0,68.25,72.62,4.36,1080,72.24,1,0,87.7,82.5,5.25,4473,0,0,70.54,70.45,0,0,0,0,68.3,72.41,4.205,1080,72.24,0.683,0,86,81.4,4.566,4473,0,0,70.54,70.45,0,0,0,0,68.43,72.62,4.56,1080,72.24,1,0,87.8,82.5,5.38,4473,0,0,70.54,70.45,0,0,0,0,68.25,71.38,2.9,1080,72.24,0,0,83.5,80.3,3.27,4473,0,0,70.54,70.45,0,0 "2009-11-03 11:45:00",15162,0,0,68.62,72.23,3.6,1080,72.24,1,0,89.6,84.3,5.25,4474,0,0,70.73,70.64,0,0,0,0,68.36,72.41,3.941,1080,72.24,1,0,88.7,83.4,5.246,4474,0,0,70.61,70.57,0,0,0,0,68.62,72.62,4.36,1080,72.24,1,0,89.6,84.3,5.64,4474,0,0,70.73,70.64,0,0,0,0,68.25,72.23,3.6,1080,72.24,1,0,87.7,82.5,4.93,4473,0,0,70.54,70.45,0,0 "2009-11-03 12:00:00",15163,0,0,68.81,71.84,2.82,1080,72.24,1,0,90.7,85.4,5.61,4474,0,0,70.92,70.83,0,0,0,0,68.71,72.02,3.22,1080,72.24,1,0,90.2,84.9,5.326,4474,0,0,70.79,70.73,0,0,0,0,68.81,72.23,3.6,1080,72.24,1,0,91,85.4,5.74,4474,0,0,70.92,70.83,0,0,0,0,68.62,71.84,2.82,1080,72.24,1,0,89.5,84.2,4.94,4474,0,0,70.73,70.64,0,0 "2009-11-03 12:15:00",15164,0,0,69.19,71.64,2.43,1080,73.24,1,0,91.9,86.5,5.25,4475,0,0,70.92,71.02,0,0,0,0,68.99,71.75,2.639,1080,72.84,1,0,91.4,85.9,5.488,4474,0,0,70.92,70.84,0,0,0,0,69.19,71.84,2.82,1080,73.24,1,0,92.2,86.6,5.94,4475,0,0,70.92,71.02,0,0,0,0,68.81,71.64,2.43,1080,72.24,1,0,90.7,85.4,5.05,4474,0,0,70.92,70.83,0,0 "2009-11-03 12:30:00",15165,0,0,69.19,71.64,2.43,1080,74.25,1,0,93,87.5,5.44,4475,0,0,71.29,71.21,0,0,0,0,69.19,71.64,2.43,1080,73.86,1,0,92.4,87,5.46,4475,0,0,71.11,71.04,0,0,0,0,69.19,71.64,2.43,1080,74.25,1,0,93.2,87.5,5.88,4475,0,0,71.29,71.21,0,0,0,0,69.19,71.64,2.43,1080,73.24,1,0,91.8,86.4,5.02,4475,0,0,70.92,71.02,0,0 "2009-11-03 12:45:00",15166,0,0,69.56,71.64,2.24,1080,75.25,1,0,93.9,88.3,5.28,4475,0,0,71.29,71.21,0,0,0,0,69.37,71.64,2.383,1080,75.02,1,0,93.4,87.9,5.562,4475,0,0,71.29,71.21,0,0,0,0,69.56,71.64,2.43,1080,75.25,1,0,94,88.3,5.97,4475,0,0,71.29,71.21,0,0,0,0,69.19,71.64,2.24,1080,74.25,1,0,92.8,87.4,5.1,4475,0,0,71.29,71.21,0,0 "2009-11-03 13:00:00",15167,0,0,69.75,72.05,2.27,1080,76.25,1,0,94.4,89.1,5.35,4476,0,0,71.47,71.4,0,0,0,0,69.63,71.68,2.1,1080,76.19,1,0,94.2,88.7,5.486,4476,0,0,71.44,71.37,0,0,0,0,69.75,72.05,2.27,1080,76.25,1,0,94.6,89.3,5.92,4476,0,0,71.47,71.4,0,0,0,0,69.56,71.64,1.86,1080,75.25,1,0,93.7,88.3,5.07,4475,0,0,71.29,71.21,0,0 "2009-11-03 13:15:00",15168,0,0,69.35,75.03,5.79,1080,77.27,1,0,95.3,89.6,5.53,4476,0,0,71.67,71.58,0,0,0,0,69.6,73.15,3.672,1080,77.26,1,0,94.7,89.3,5.35,4476,0,0,71.61,71.53,0,0,0,0,69.75,75.03,5.79,1080,77.27,1,0,95.3,89.9,5.66,4476,0,0,71.67,71.58,0,0,0,0,69.35,72.05,2.27,1080,76.25,1,0,94.2,88.9,4.88,4476,0,0,71.47,71.4,0,0 "2009-11-03 13:30:00",15169,0,0,69.54,74.66,5.02,1080,78.27,1,0,95.3,90.1,5.09,4477,0,0,71.86,71.77,0,0,0,0,69.4,74.86,5.393,1080,77.99,1,0,95.2,89.9,5.213,4476,0,0,71.76,71.7,0,0,0,0,69.54,75.03,5.79,1080,78.27,1,0,95.5,90.4,5.62,4477,0,0,71.86,71.77,0,0,0,0,69.35,74.66,5.02,1080,77.27,1,0,94.8,89.6,4.73,4476,0,0,71.67,71.58,0,0 "2009-11-03 13:45:00",15170,0,0,69.91,74.49,4.53,1080,78.27,1,0,94.8,90.2,4.82,4477,0,0,72.06,71.96,0,0,0,0,69.67,74.4,4.607,1080,78.27,1,0,95.2,90.3,4.91,4477,0,0,71.9,71.81,0,0,0,0,69.91,74.66,5.02,1080,78.27,1,0,95.6,90.7,5.48,4477,0,0,72.06,71.96,0,0,0,0,69.54,74.26,4.25,1080,78.27,1,0,94.8,90,4.25,4477,0,0,71.86,71.77,0,0 "2009-11-03 14:00:00",15171,0,0,69.71,75.86,6.08,1080,79.27,1,0,94.6,90.1,4.53,4477,0,0,72.25,72.15,0,0,0,0,69.71,76.19,6.522,1080,79.2,1,0,94.8,90.3,4.533,4477,0,0,72.1,72.01,0.001,0,0,0,69.91,76.46,6.85,1080,79.27,1,0,95.2,90.6,4.96,4477,0,0,72.25,72.15,0.09,0,0,0,69.71,74.49,4.78,1080,78.27,1,0,94.5,90,4.17,4477,0,0,72.06,71.96,0,0 "2009-11-03 14:15:00",15172,0,0,69.89,75.64,5.71,1080,79.27,0,0,94.2,90,4.08,4478,0,0,72.25,72.15,0,0,0,0,69.85,75.65,5.675,1080,79.27,0.967,0,94.4,90.1,4.239,4477,0,0,72.25,72.15,0,0,0,0,69.89,75.86,6.08,1080,79.27,1,0,94.9,90.5,4.62,4478,0,0,72.25,72.15,0,0,0,0,69.71,75.46,5.3,1080,79.27,0,0,93.9,89.8,3.9,4477,0,0,72.25,72.15,0,0 "2009-11-03 14:30:00",15173,0,0,70.27,74.83,4.56,1080,79.27,0,0,92.8,89.2,3.12,4478,0,0,72.25,72.33,0,0,0,0,70.09,75.35,5.17,1080,79.27,0.033,0,93.6,89.7,3.821,4478,0,0,72.36,72.27,0.001,0,0,0,70.27,75.64,5.71,1080,79.27,1,0,94.4,90.2,4.31,4478,0,0,72.44,72.33,0.09,0,0,0,69.89,74.83,4.56,1080,79.27,0,0,92.6,89.2,3.12,4478,0,0,72.25,72.15,0,0 "2009-11-03 14:45:00",15174,0,0,70.27,74.04,3.8,1080,80.3,0,0,90.9,88.4,2.83,4478,0,0,71.48,71.56,0,0,0,0,70.27,74.37,4.133,1080,80.1,0,0,91.9,88.9,2.987,4478,0,0,71.76,71.78,0,0,0,0,70.27,74.83,4.56,1080,80.3,0,0,92.9,89.6,3.54,4478,0,0,72.25,72.33,0,0,0,0,70.27,74.04,3.8,1080,79.27,0,0,90.8,88.2,2.31,4478,0,0,71.48,71.56,0,0 "2009-11-03 15:00:00",15175,0,0,70.45,73.47,3.02,1080,80.3,0,0,89.2,87.8,1.39,4478,0,0,71.86,71.75,0.11,0,0,0,70.32,73.7,3.288,1080,80.3,0,0,90,88,1.992,4478,0,0,71.65,71.61,0.024,0,0,0,70.45,74.04,3.8,1080,80.3,0,0,91,88.6,2.85,4478,0,0,71.86,71.75,0.11,0,0,0,70.27,73.47,3.02,1080,80.3,0,0,89.2,87.6,1.17,4478,0,0,71.48,71.56,0,0 "2009-11-03 15:15:00",15176,0,0,70.25,75.55,5.18,1080,80.3,0,0,87.2,87.3,0.27,4478,0,0,72.23,72.13,0,0,0,0,70.33,75.09,4.727,1080,80.3,0,0,88.3,87.8,0.611,4478,0,0,72.09,71.96,0.102,0,0,0,70.45,75.55,5.18,1080,80.3,0,0,89.5,88.1,1.54,4478,0,0,72.23,72.13,0.12,0,0,0,70.25,73.47,3.02,1080,80.3,0,0,87.2,87.2,0,4478,0,0,71.86,71.75,0,0 "2009-11-03 15:30:00",15177,0,0,70.44,74.95,4.42,1080,81.3,0,0,83.8,85.4,1.52,4478,0,0,72.43,72.31,0,0,0,0,70.33,75.23,4.794,1080,81.1,0,0,85.6,86.4,0.762,4478,0,0,72.32,72.22,0.051,0,0,0,70.44,75.55,5.18,1080,81.3,0,0,87.4,87.6,1.67,4478,0,0,72.43,72.31,0.11,0,0,0,70.25,74.95,4.42,1080,80.3,0,0,83.7,85.2,0,4478,0,0,72.23,72.13,0,0 "2009-11-03 15:45:00",15178,0,0,70.63,74.57,3.82,1080,81.3,0,0,80.2,82.7,2.43,4478,0,0,72.63,72.5,0,0,0,0,70.54,74.75,4.107,1080,81.3,0,0,81.7,84.1,2.32,4478,0,0,72.46,72.37,0,0,0,0,70.63,74.95,4.42,1080,81.3,0,0,83.8,85.6,2.99,4478,0,0,72.63,72.5,0,0,0,0,70.44,74.57,3.82,1080,81.3,0,0,80.1,82.6,1.46,4478,0,0,72.43,72.31,0,0 "2009-11-03 16:00:00",15179,0,0,70.82,74.17,3.24,1080,81.3,0,0,78.91,80.4,1.35,4478,0,0,72.63,72.69,0,0,0,0,70.72,74.35,3.515,1080,81.3,0,0,79.5,81.5,1.995,4478,0,0,72.63,72.55,0,0,0,0,70.82,74.57,3.82,1080,81.3,0,0,80.4,83,2.66,4478,0,0,72.63,72.69,0,0,0,0,70.63,74.17,3.24,1080,81.3,0,0,78.81,80.4,1.33,4478,0,0,72.63,72.5,0,0 "2009-11-03 16:15:00",15180,0,0,70.82,75.26,4.56,1080,81.3,0,0,77.9,79.02,1.26,4478,0,0,72.63,72.69,0,0,0,0,70.82,74.5,3.641,1080,81.3,0,0,78.44,79.73,1.27,4478,0,0,72.63,72.69,0,0,0,0,70.82,75.26,4.56,1080,81.3,0,0,79.1,80.6,1.64,4478,0,0,72.63,72.69,0,0,0,0,70.82,73.97,2.85,1080,81.3,0,0,77.83,78.9,0.85,4478,0,0,72.63,72.69,0,0 "2009-11-03 16:30:00",15181,0,0,70.82,75.06,3.99,1080,81.3,0,0,77.29,78.01,0.8,4478,0,0,72.82,72.69,0,0,0,0,70.82,75.17,4.366,1080,81.3,0,0,77.66,78.52,0.836,4478,0,0,72.78,72.69,0,0,0,0,70.82,75.26,4.56,1080,81.3,0,0,78.22,79.14,1.27,4478,0,0,72.82,72.69,0,0,0,0,70.82,75.06,3.99,1080,81.3,0,0,77.23,77.88,0.47,4478,0,0,72.63,72.69,0,0 "2009-11-03 16:45:00",15182,0,0,70.82,74.66,3.62,1080,81.3,0,0,76.95,77.13,0.41,4478,0,0,72.82,72.88,0,0,0,0,70.82,74.77,3.82,1080,81.3,0,0,77.08,77.66,0.55,4478,0,0,72.82,72.78,0,0,0,0,70.82,75.06,3.99,1080,81.3,0,0,77.56,78.34,1.03,4478,0,0,72.82,72.88,0,0,0,0,70.82,74.66,3.62,1080,81.3,0,0,76.68,77.13,0.09,4478,0,0,72.82,72.69,0,0 "2009-11-03 17:00:00",15183,0,0,70.8,76.09,5.48,1080,81.3,0,0,76.47,76.76,0.57,4478,0,0,72.82,72.88,0,0,0,0,70.97,74.65,3.637,1080,81.3,0,0,76.62,77.05,0.383,4478,0,0,72.82,72.88,0,0,0,0,71,76.09,5.48,1080,81.3,0,0,77.07,77.45,0.81,4478,0,0,72.82,72.88,0,0,0,0,70.8,74.06,3.03,1080,81.3,0,0,76.32,76.65,0,4478,0,0,72.82,72.88,0,0 "2009-11-03 17:15:00",15184,0,0,69.08,79.98,10.8,1080,81.3,0,0,75.96,76.3,0.11,4478,0,0,72.02,72.1,0,0,0,0,70.17,77.82,7.724,1080,81.3,0,0,76.23,76.54,0.299,4478,0,0,72.61,72.64,0,0,0,0,70.8,79.98,10.8,1080,81.3,0,0,76.73,77.13,0.73,4478,0,0,72.82,72.88,0,0,0,0,69.08,76.08,5.48,1080,81.3,0,0,75.82,76.08,0,4478,0,0,72.02,72.1,0,0 "2009-11-03 17:30:00",15185,0,0,69.08,78.72,9.57,1080,81.3,0,0,75.29,75.33,0,4478,0,0,71.24,71.12,0,0,0,0,69.08,79.04,9.94,1080,81.3,0,0,75.57,75.78,0.207,4478,0,0,71.54,71.62,0.008,0,0,0,69.08,79.98,10.8,1080,81.3,0,0,76.12,76.31,0.56,4478,0,0,72.02,72.1,0.09,0,0,0,69.08,78.32,8.97,1080,81.3,0,0,75.07,75.31,0,4478,0,0,71.24,71.12,0,0 "2009-11-03 17:45:00",15186,0,0,69.08,77.3,8.59,1080,81.3,0,0,74.54,74.69,0.14,4478,0,0,70.26,70.35,0,0,0,0,69.08,77.76,8.75,1080,81.3,0,0,74.93,75.08,0.121,4478,0,0,70.68,70.73,0,0,0,0,69.08,78.72,9.57,1080,81.3,0,0,75.42,75.57,0.34,4478,0,0,71.24,71.12,0,0,0,0,69.08,77.3,8.2,1080,81.3,0,0,74.44,74.57,0,4478,0,0,70.26,70.35,0,0 "2009-11-03 18:00:00",15187,0,0,68.88,75.66,6.68,1080,81.3,0,0,73.95,74.11,0.22,4478,0,0,69.86,69.76,0,0,0,0,68.88,76.44,7.545,1080,81.3,0,0,74.33,74.41,0.082,4478,0,0,70.07,70.1,0,0,0,0,68.88,77.3,8.4,1080,81.3,0,0,74.83,74.87,0.38,4478,0,0,70.26,70.35,0,0,0,0,68.88,75.66,6.68,1080,81.3,0,0,73.93,73.96,0,4478,0,0,69.86,69.76,0,0 "2009-11-03 18:15:00",15188,0,0,68.88,74.06,5.33,1080,81.3,0,0,73.42,73.46,0,4478,0,0,69.28,69.17,0,0,0,0,68.88,74.79,5.961,1080,81.3,0,0,73.78,73.85,0.093,4478,0,0,69.55,69.5,0,0,0,0,68.88,75.66,6.68,1080,81.3,0,0,74.13,74.23,0.46,4478,0,0,69.86,69.76,0,0,0,0,68.88,74.06,5.33,1080,81.3,0,0,73.36,73.46,0,4478,0,0,69.28,69.17,0,0 "2009-11-03 18:30:00",15189,0,0,68.68,72.85,4.33,1080,81.3,0,0,72.87,73.17,0.28,4478,0,0,68.9,68.79,0,0,0,0,68.78,73.46,4.759,1080,81.3,0,0,73.25,73.32,0.107,4478,0,0,69.09,69.1,0,0,0,0,68.88,74.06,5.33,1080,81.3,0,0,73.57,73.71,0.43,4478,0,0,69.28,69.17,0,0,0,0,68.68,72.85,4.33,1080,81.3,0,0,72.85,72.89,0,4478,0,0,68.9,68.79,0,0 "2009-11-03 18:45:00",15190,0,0,68.48,71.86,3.54,1080,81.3,0,0,72.43,72.63,0.24,4478,0,0,68.5,68.39,0,0,0,0,68.57,72.38,3.882,1080,81.3,0,0,72.77,72.84,0.141,4478,0,0,68.68,68.6,0,0,0,0,68.68,72.85,4.33,1080,81.3,0,0,73.04,73.15,0.42,4478,0,0,68.9,68.79,0,0,0,0,68.48,71.86,3.54,1080,81.3,0,0,72.43,72.57,0,4478,0,0,68.5,68.39,0,0 "2009-11-03 19:00:00",15191,0,0,68.29,71.06,2.95,1080,81.3,0,0,72.21,72.2,0,4478,0,0,68.31,68.19,0.09,0,0,0,68.35,71.5,3.244,1080,81.3,0,0,72.34,72.38,0.116,4478,0,0,68.46,68.35,0.076,0,0,0,68.48,71.86,3.54,1080,81.3,0,0,72.63,72.63,0.36,4478,0,0,68.5,68.39,0.12,0,0,0,68.29,71.06,2.95,1080,81.3,0,0,72.04,72.09,0,4478,0,0,68.31,68.19,0,0 "2009-11-03 19:15:00",15192,0,0,67.9,70.46,2.58,1080,81.3,0,0,71.77,71.78,0.12,4478,0,0,67.92,67.81,0.09,0,0,0,68.04,70.74,2.766,1080,81.3,0,0,71.97,72.01,0.084,4478,0,0,68.08,67.98,0.052,0,0,0,68.29,71.06,2.95,1080,81.3,0,0,72.27,72.23,0.26,4478,0,0,68.31,68.19,0.11,0,0,0,67.9,70.46,2.58,1080,81.3,0,0,71.62,71.69,0,4478,0,0,67.92,67.81,0,0 "2009-11-03 19:30:00",15193,0,0,67.72,69.86,2.38,1080,80.3,0,0,71.4,71.48,0,4478,0,0,67.72,67.61,0.1,0,0,0,67.79,70.13,2.443,1080,81.2,0,0,71.59,71.64,0.065,4478,0,0,67.9,67.79,0.108,0,0,0,67.9,70.46,2.58,1080,81.3,0,0,71.85,71.87,0.31,4478,0,0,67.92,67.81,0.12,0,0,0,67.72,69.86,2.38,1080,80.3,0,0,71.29,71.34,0,4478,0,0,67.72,67.61,0.09,0 "2009-11-03 19:45:00",15194,0,0,67.32,69.27,1.99,1080,80.3,0,0,71.04,71.11,0,4478,0,0,67.53,67.42,0.12,0,0,0,67.47,69.59,2.164,1080,80.3,0,0,71.24,71.27,0.023,4478,0,0,67.6,67.49,0.083,0,0,0,67.72,69.86,2.38,1080,80.3,0,0,71.43,71.48,0.3,4478,0,0,67.72,67.61,0.12,0,0,0,67.32,69.27,1.99,1080,80.3,0,0,71.01,71.11,0,4478,0,0,67.53,67.42,0,0 "2009-11-03 20:00:00",15195,0,0,67.12,68.87,1.82,1080,80.3,0,0,70.75,70.77,0,4478,0,0,67.35,67.24,0.09,0,0,0,67.22,69.12,1.986,1080,80.3,0,0,70.92,70.95,0.02,4478,0,0,67.5,67.38,0.115,0,0,0,67.32,69.27,1.99,1080,80.3,0,0,71.1,71.15,0.18,4478,0,0,67.53,67.42,0.15,0,0,0,67.12,68.87,1.82,1080,80.3,0,0,70.75,70.77,0,4478,0,0,67.35,67.24,0,0 "2009-11-03 20:15:00",15196,0,0,66.92,68.48,1.82,1080,80.3,0,0,70.48,70.49,0,4478,0,0,67.35,67.24,0.11,0,0,0,66.99,68.76,1.82,1080,80.3,0,0,70.64,70.65,0.045,4478,0,0,67.35,67.24,0.119,0,0,0,67.12,68.87,1.82,1080,80.3,0,0,70.83,70.8,0.25,4478,0,0,67.35,67.24,0.14,0,0,0,66.92,68.48,1.82,1080,80.3,0,0,70.48,70.46,0,4478,0,0,67.35,67.24,0.09,0 "2009-11-03 20:30:00",15197,0,0,66.73,68.28,1.65,1080,80.3,0,0,70.2,70.3,0.23,4478,0,0,66.97,67.04,0.11,0,0,0,66.77,68.39,1.713,1080,80.3,0,0,70.35,70.38,0.06,4478,0,0,67.11,67.06,0.08,0,0,0,66.92,68.48,1.82,1080,80.3,0,0,70.48,70.49,0.26,4478,0,0,67.35,67.24,0.12,0,0,0,66.73,68.28,1.65,1080,80.3,0,0,70.08,70.09,0,4478,0,0,66.97,67.04,0,0 "2009-11-03 20:45:00",15198,0,0,66.53,67.9,1.65,1080,80.3,0,0,69.95,70.01,0.25,4478,0,0,66.95,66.66,0.09,0,0,0,66.56,68.12,1.65,1080,80.3,0,0,70.09,70.1,0.058,4478,0,0,67.06,66.96,0.116,0,0,0,66.73,68.28,1.65,1080,80.3,0,0,70.2,70.33,0.27,4478,0,0,67.15,67.04,0.15,0,0,0,66.53,67.9,1.65,1080,80.3,0,0,69.9,69.86,0,4478,0,0,66.95,66.66,0,0 "2009-11-03 21:00:00",15199,0,0,66.15,67.72,1.49,1080,80.3,0,0,69.74,69.78,0.1,4478,0,0,66.76,66.66,0.14,0,0,0,66.34,67.81,1.506,1080,80.3,0,0,69.83,69.87,0.061,4478,0,0,66.76,66.66,0.079,0,0,0,66.53,67.9,1.65,1080,80.3,0,0,69.95,70.01,0.28,4478,0,0,66.76,66.66,0.14,0,0,0,66.15,67.72,1.49,1080,80.3,0,0,69.74,69.78,0,4478,0,0,66.76,66.66,0,0 "2009-11-03 21:15:00",15200,0,0,65.95,67.53,1.49,1080,80.3,0,0,69.53,69.56,0,4478,0,0,66.56,66.47,0.11,0,0,0,66.15,67.59,1.49,1080,80.3,0,0,69.6,69.64,0.087,4478,0,0,66.71,66.59,0.126,0,0,0,66.15,67.72,1.49,1080,80.3,0,0,69.74,69.78,0.27,4478,0,0,66.76,66.66,0.15,0,0,0,65.95,67.53,1.49,1080,80.3,0,0,69.36,69.56,0,4478,0,0,66.56,66.47,0.09,0 "2009-11-03 21:30:00",15201,0,0,65.95,67.33,1.49,1080,80.3,0,0,69.31,69.24,0.18,4478,0,0,66.36,66.27,0.13,0,0,0,65.95,67.35,1.49,1080,80.3,0,0,69.37,69.39,0.093,4478,0,0,66.42,66.31,0.106,0,0,0,65.95,67.53,1.49,1080,80.3,0,0,69.53,69.56,0.24,4478,0,0,66.56,66.47,0.15,0,0,0,65.95,67.33,1.49,1080,80.3,0,0,69.26,69.23,0,4478,0,0,66.36,66.27,0,0 "2009-11-03 21:45:00",15202,0,0,65.75,66.94,1.49,1080,80.3,0,0,69.07,69.07,0.13,4478,0,0,66.16,66.07,0.09,0,0,0,65.78,67.14,1.49,1080,80.3,0,0,69.15,69.17,0.078,4478,0,0,66.3,66.19,0.109,0,0,0,65.95,67.33,1.49,1080,80.3,0,0,69.31,69.26,0.24,4478,0,0,66.36,66.27,0.15,0,0,0,65.75,66.94,1.49,1080,80.3,0,0,68.99,69.07,0,4478,0,0,66.16,66.07,0,0 "2009-11-03 22:00:00",15203,0,0,65.55,66.94,1.49,1080,80.3,0,0,68.9,68.87,0.12,4478,0,0,66.15,65.87,0.14,0,0,0,65.57,66.94,1.49,1080,80.3,0,0,68.94,69,0.068,4478,0,0,66.08,65.9,0.102,0,0,0,65.75,66.94,1.49,1080,80.3,0,0,69.07,69.07,0.22,4478,0,0,66.16,66.07,0.15,0,0,0,65.55,66.94,1.49,1080,80.3,0,0,68.9,68.79,0,4478,0,0,65.96,65.87,0,0 "2009-11-03 22:15:00",15204,0,0,65.36,66.55,1.29,1080,80.3,0,0,68.71,68.71,0,4478,0,0,65.76,65.67,0.1,0,0,0,65.43,66.74,1.337,1080,80.3,0,0,68.77,68.77,0.054,4478,0,0,66.02,65.84,0.115,0,0,0,65.55,66.75,1.49,1080,80.3,0,0,68.9,68.87,0.21,4478,0,0,66.15,65.87,0.15,0,0,0,65.36,66.55,1.29,1080,80.3,0,0,68.63,68.67,0,4478,0,0,65.76,65.67,0,0 "2009-11-03 22:30:00",15205,0,0,65.16,66.55,1.29,1080,80.3,0,0,68.44,68.48,0,4478,0,0,65.76,65.67,0.12,0,0,0,65.26,66.55,1.29,1080,80.3,0,0,68.57,68.61,0.046,4478,0,0,65.76,65.67,0.114,0,0,0,65.36,66.55,1.29,1080,80.3,0,0,68.71,68.71,0.23,4478,0,0,65.76,65.67,0.15,0,0,0,65.16,66.55,1.29,1080,80.3,0,0,68.44,68.48,0,4478,0,0,65.76,65.67,0,0 "2009-11-03 22:45:00",15206,0,0,64.97,66.35,1.29,1080,80.3,0,0,68.28,68.31,0,4478,0,0,65.56,65.47,0,0,0,0,65.12,66.39,1.29,1080,80.3,0,0,68.38,68.39,0.036,4478,0,0,65.67,65.56,0.099,0,0,0,65.16,66.55,1.29,1080,80.3,0,0,68.44,68.48,0.21,4478,0,0,65.76,65.67,0.13,0,0,0,64.97,66.35,1.29,1080,80.3,0,0,68.24,68.31,0,4478,0,0,65.56,65.47,0,0 "2009-11-03 23:00:00",15207,0,0,64.77,66.16,1.29,1080,80.3,0,0,68.13,68.11,0,4478,0,0,65.56,65.47,0.11,0,0,0,64.97,66.25,1.29,1080,80.3,0,0,68.2,68.21,0.031,4478,0,0,65.56,65.47,0.102,0,0,0,64.97,66.35,1.29,1080,80.3,0,0,68.28,68.31,0.21,4478,0,0,65.56,65.47,0.14,0,0,0,64.77,66.16,1.29,1080,80.3,0,0,68.13,68.11,0,4478,0,0,65.56,65.47,0,0 "2009-11-03 23:15:00",15208,0,0,64.77,65.96,1.29,1080,80.3,0,0,67.89,67.76,0,4478,0,0,65.37,65.27,0,0,0,0,64.77,66.08,1.29,1080,80.3,0,0,67.96,67.99,0.023,4478,0,0,65.41,65.3,0.049,0,0,0,64.77,66.16,1.29,1080,80.3,0,0,68.13,68.11,0.18,4478,0,0,65.56,65.47,0.12,0,0,0,64.77,65.96,1.29,1080,80.3,0,0,67.89,67.76,0,4478,0,0,65.37,65.27,0,0 "2009-11-03 23:30:00",15209,0,0,64.57,65.76,1.29,1080,80.3,0,0,67.71,67.65,0,4478,0,0,65.18,65.07,0,0,0,0,64.66,65.95,1.29,1080,80.3,0,0,67.73,67.74,0.024,4478,0,0,65.33,65.22,0.092,0,0,0,64.77,65.96,1.29,1080,80.3,0,0,67.89,67.76,0.16,4478,0,0,65.37,65.27,0.13,0,0,0,64.57,65.76,1.29,1080,80.3,0,0,67.71,67.65,0,4478,0,0,65.18,65.07,0,0 "2009-11-03 23:45:00",15210,0,0,64.38,65.76,1.29,1080,80.3,0,0,67.4,67.4,0,4478,0,0,65,64.88,0,0,0,0,64.5,65.76,1.29,1080,80.3,0,0,67.51,67.51,0.019,4478,0,0,65.04,64.93,0.001,0,0,0,64.57,65.76,1.29,1080,80.3,0,0,67.71,67.65,0.15,4478,0,0,65.18,65.07,0.09,0,0,0,64.38,65.76,1.29,1080,80.3,0,0,67.4,67.4,0,4478,0,0,65,64.88,0,0 "2009-11-04 00:00:00",15211,0,0,64.19,65.57,1.29,1080,79.27,0,0,67.2,67.04,0,4478,0,0,64.62,64.69,0,0,0,0,64.35,65.61,1.29,1080,79.78,0,0,67.26,67.25,0.009,4478,0,0,64.91,64.8,0.031,0,0,0,64.38,65.76,1.29,1080,80.3,0,0,67.4,67.4,0.15,4478,0,0,65,64.88,0.1,0,0,0,64.19,65.57,1.29,1080,79.27,0,0,67.2,67.04,0,4478,0,0,64.62,64.69,0,0 "2009-11-04 00:15:00",15212,0,0,64.19,65.37,1.29,1080,79.27,0,0,66.96,66.96,0,4478,0,0,64.62,64.5,0.1,0,0,0,64.19,65.42,1.29,1080,79.27,0,0,67.06,67.03,0.009,4478,0,0,64.62,64.53,0.007,0,0,0,64.19,65.57,1.29,1080,79.27,0,0,67.2,67.04,0.15,4478,0,0,64.62,64.69,0.1,0,0,0,64.19,65.37,1.29,1080,79.27,0,0,66.96,66.96,0,4478,0,0,64.62,64.5,0,0 "2009-11-04 00:30:00",15213,0,0,64,65.17,1.29,1080,79.27,0,0,66.78,66.59,0,4478,0,0,64.43,64.3,0,0,0,0,64.03,65.29,1.29,1080,79.27,0,0,66.84,66.83,0.016,4478,0,0,64.55,64.45,0.039,0,0,0,64.19,65.37,1.29,1080,79.27,0,0,66.96,66.96,0.17,4478,0,0,64.62,64.5,0.11,0,0,0,64,65.17,1.29,1080,79.27,0,0,66.78,66.59,0,4478,0,0,64.43,64.3,0,0 "2009-11-04 00:45:00",15214,0,0,63.81,64.99,1.29,1080,79.27,0,0,66.64,66.59,0,4478,0,0,64.23,64.11,0.1,0,0,0,63.87,65.14,1.29,1080,79.27,0,0,66.68,66.59,0.031,4478,0,0,64.26,64.17,0.011,0,0,0,64,65.17,1.29,1080,79.27,0,0,66.78,66.59,0.17,4478,0,0,64.43,64.3,0.11,0,0,0,63.81,64.99,1.29,1080,79.27,0,0,66.64,66.59,0,4478,0,0,64.23,64.11,0,0 "2009-11-04 01:00:00",15215,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.35,66.4,0,4478,0,0,64.04,64.11,0,0,0,0,63.73,64.98,1.29,1080,79.27,0,0,66.46,66.48,0.031,4478,0,0,64.19,64.11,0.019,0,0,0,63.81,64.99,1.29,1080,79.27,0,0,66.64,66.59,0.18,4478,0,0,64.23,64.11,0.11,0,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.35,66.4,0,4478,0,0,64.04,64.11,0,0 "2009-11-04 01:15:00",15216,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.15,66.12,0.1,4478,0,0,64.04,63.92,0.11,0,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.29,66.26,0.037,4478,0,0,64.04,63.92,0.042,0,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.35,66.4,0.18,4478,0,0,64.04,64.11,0.11,0,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.15,66.12,0,4478,0,0,64.04,63.92,0,0 "2009-11-04 01:30:00",15217,0,0,63.42,64.61,1.29,1080,79.27,0,0,65.97,66.02,0,4478,0,0,63.84,63.72,0,0,0,0,63.44,64.69,1.29,1080,79.27,0,0,66.14,66.12,0.033,4478,0,0,63.97,63.88,0.017,0,0,0,63.61,64.8,1.29,1080,79.27,0,0,66.15,66.12,0.16,4478,0,0,64.04,63.92,0.11,0,0,0,63.42,64.61,1.29,1080,79.27,0,0,65.97,66.02,0,4478,0,0,63.84,63.72,0,0 "2009-11-04 01:45:00",15218,0,0,63.24,64.41,1.29,1080,79.27,0,0,65.97,65.82,0.11,4478,0,0,63.84,63.72,0,0,0,0,63.34,64.57,1.29,1080,79.27,0,0,65.97,65.99,0.027,4478,0,0,63.84,63.72,0.026,0,0,0,63.42,64.61,1.29,1080,79.27,0,0,65.97,66.02,0.16,4478,0,0,63.84,63.72,0.11,0,0,0,63.24,64.41,1.29,1080,79.27,0,0,65.97,65.82,0,4478,0,0,63.84,63.72,0,0 "2009-11-04 02:00:00",15219,0,0,63.05,64.41,1.29,1080,79.27,0,0,65.77,65.82,0.09,4478,0,0,63.46,63.52,0,0,0,0,63.21,64.41,1.29,1080,79.27,0,0,65.81,65.82,0.035,4478,0,0,63.65,63.59,0,0,0,0,63.24,64.41,1.29,1080,79.27,0,0,65.97,65.82,0.16,4478,0,0,63.84,63.72,0,0,0,0,63.05,64.41,1.29,1080,79.27,0,0,65.77,65.82,0,4478,0,0,63.46,63.52,0,0 "2009-11-04 02:15:00",15220,0,0,63.05,64.22,1.29,1080,79.27,0,0,65.62,65.5,0,4478,0,0,63.64,63.52,0,0,0,0,63.05,64.23,1.29,1080,79.27,0,0,65.72,65.72,0.039,4478,0,0,63.56,63.52,0.046,0,0,0,63.05,64.41,1.29,1080,79.27,0,0,65.77,65.82,0.18,4478,0,0,63.64,63.52,0.11,0,0,0,63.05,64.22,1.29,1080,79.27,0,0,65.62,65.5,0,4478,0,0,63.46,63.52,0,0 "2009-11-04 02:30:00",15221,0,0,62.87,64.03,1.29,1080,79.27,0,0,65.44,65.5,0,4478,0,0,63.26,63.32,0,0,0,0,62.94,64.12,1.29,1080,79.27,0,0,65.55,65.5,0.037,4478,0,0,63.4,63.35,0,0,0,0,63.05,64.22,1.29,1080,79.27,0,0,65.62,65.5,0.17,4478,0,0,63.64,63.52,0,0,0,0,62.87,64.03,1.29,1080,79.27,0,0,65.44,65.5,0,4478,0,0,63.26,63.32,0,0 "2009-11-04 02:45:00",15222,0,0,62.87,63.85,1.29,1080,79.27,0,0,65.44,65.43,0,4478,0,0,63.26,63.13,0,0,0,0,62.87,64,1.29,1080,79.27,0,0,65.44,65.46,0.038,4478,0,0,63.26,63.31,0.047,0,0,0,62.87,64.03,1.29,1080,79.27,0,0,65.44,65.5,0.16,4478,0,0,63.26,63.32,0.11,0,0,0,62.87,63.85,1.29,1080,79.27,0,0,65.44,65.43,0,4478,0,0,63.26,63.13,0,0 "2009-11-04 03:00:00",15223,0,0,62.67,63.85,1.12,1080,79.27,0,0,65.24,65.24,0,4478,0,0,63.26,63.13,0,0,0,0,62.68,63.85,1.149,1080,79.27,0,0,65.27,65.24,0.034,4478,0,0,63.26,63.13,0.001,0,0,0,62.87,63.85,1.29,1080,79.27,0,0,65.44,65.43,0.17,4478,0,0,63.26,63.13,0.09,0,0,0,62.67,63.85,1.12,1080,79.27,0,0,65.24,65.24,0,4478,0,0,63.26,63.13,0,0 "2009-11-04 03:15:00",15224,0,0,62.67,63.66,1.12,1080,79.27,0,0,65.24,65.13,0,4478,0,0,63.26,63.13,0,0,0,0,62.67,63.78,1.12,1080,79.27,0,0,65.24,65.21,0.029,4478,0,0,63.26,63.13,0.067,0,0,0,62.67,63.85,1.12,1080,79.27,0,0,65.24,65.24,0.15,4478,0,0,63.26,63.13,0.12,0,0,0,62.67,63.66,1.12,1080,79.27,0,0,65.24,65.13,0,4478,0,0,63.26,63.13,0,0 "2009-11-04 03:30:00",15225,0,0,62.49,63.66,1.12,1080,79.27,0,0,64.94,64.93,0.12,4478,0,0,63.07,62.93,0.1,0,0,0,62.5,63.66,1.12,1080,79.27,0,0,65.1,65.07,0.03,4478,0,0,63.08,62.99,0.005,0,0,0,62.67,63.66,1.12,1080,79.27,0,0,65.24,65.13,0.15,4478,0,0,63.26,63.13,0.1,0,0,0,62.49,63.66,1.12,1080,79.27,0,0,64.94,64.93,0,4478,0,0,63.07,62.93,0,0 "2009-11-04 03:45:00",15226,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0,4478,0,0,62.88,62.93,0,0,0,0,62.48,63.55,1.12,1080,79.27,0,0,64.94,64.93,0.024,4478,0,0,63.04,62.93,0.025,0,0,0,62.49,63.66,1.12,1080,79.27,0,0,64.94,64.93,0.14,4478,0,0,63.07,62.93,0.11,0,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0,4478,0,0,62.88,62.93,0,0 "2009-11-04 04:00:00",15227,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0,4478,0,0,62.88,62.74,0.1,0,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0.014,4478,0,0,62.88,62.75,0.016,0,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0.15,4478,0,0,62.88,62.93,0.11,0,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0,4478,0,0,62.88,62.74,0,0 "2009-11-04 04:15:00",15228,0,0,62.29,63.29,1.12,1080,79.27,0,0,64.77,64.8,0,4478,0,0,62.68,62.74,0,0,0,0,62.29,63.34,1.12,1080,79.27,0,0,64.87,64.81,0.017,4478,0,0,62.82,62.74,0.019,0,0,0,62.29,63.47,1.12,1080,79.27,0,0,64.94,64.93,0.15,4478,0,0,62.88,62.74,0.11,0,0,0,62.29,63.29,1.12,1080,79.27,0,0,64.77,64.8,0,4478,0,0,62.68,62.74,0,0 "2009-11-04 04:30:00",15229,0,0,62.11,63.29,1.12,1080,78.26,0,0,64.77,64.62,0,4478,0,0,62.68,62.73,0.1,0,0,0,62.14,63.29,1.12,1080,78.36,0,0,64.77,64.71,0.008,4478,0,0,62.68,62.63,0.042,0,0,0,62.29,63.29,1.12,1080,79.27,0,0,64.77,64.8,0.15,4478,0,0,62.68,62.74,0.12,0,0,0,62.11,63.29,1.12,1080,78.26,0,0,64.77,64.62,0,4478,0,0,62.68,62.55,0,0 "2009-11-04 04:45:00",15230,0,0,62.11,63.1,1.12,1080,78.26,0,0,64.69,64.62,0,4478,0,0,62.47,62.54,0,0,0,0,62.11,63.2,1.12,1080,78.26,0,0,64.76,64.62,0.01,4478,0,0,62.65,62.63,0.019,0,0,0,62.11,63.29,1.12,1080,78.26,0,0,64.77,64.62,0.15,4478,0,0,62.68,62.73,0.11,0,0,0,62.11,63.1,1.12,1080,78.26,0,0,64.69,64.62,0,4478,0,0,62.47,62.54,0,0 "2009-11-04 05:00:00",15231,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.62,0,4478,0,0,62.47,62.54,0,0,0,0,61.98,63.1,1.12,1080,78.26,0,0,64.65,64.62,0.014,4478,0,0,62.47,62.54,0.034,0,0,0,62.11,63.1,1.12,1080,78.26,0,0,64.69,64.62,0.15,4478,0,0,62.47,62.54,0.11,0,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.62,0,4478,0,0,62.47,62.54,0,0 "2009-11-04 05:15:00",15232,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.49,0,4478,0,0,62.67,62.54,0.11,0,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.54,0.019,4478,0,0,62.49,62.54,0.026,0,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.62,0.18,4478,0,0,62.67,62.54,0.11,0,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.49,0,4478,0,0,62.47,62.54,0,0 "2009-11-04 05:30:00",15233,0,0,62.28,63.1,1.12,1080,78.26,0,0,64.74,64.67,0,4478,0,0,63.26,63.14,0.15,0,0,0,62.08,63.1,1.12,1080,78.26,0,0,64.64,64.58,0.021,4478,0,0,63.1,62.93,0.149,0,0,0,62.28,63.1,1.12,1080,78.26,0,0,64.74,64.67,0.16,4478,0,0,63.26,63.14,0.18,0,0,0,61.91,63.1,1.12,1080,78.26,0,0,64.56,64.49,0,4478,0,0,62.67,62.54,0.09,0 "2009-11-04 05:45:00",15234,0,0,62.47,63.29,0.92,1080,78.26,0,0,64.91,64.85,0.09,4478,0,0,63.64,63.52,0.11,0,0,0,62.3,63.28,1.032,1080,78.26,0,0,64.84,64.78,0.022,4478,0,0,63.34,63.22,0.123,0,0,0,62.47,63.29,1.12,1080,78.26,0,0,64.91,64.85,0.15,4478,0,0,63.64,63.52,0.15,0,0,0,62.28,63.1,0.92,1080,78.26,0,0,64.74,64.67,0,4478,0,0,63.26,63.14,0.1,0 "2009-11-04 06:00:00",15235,0,0,62.66,63.47,0.92,1080,78.26,0,0,65.07,65,0,4478,0,0,63.84,63.7,0.11,0,0,0,62.52,63.46,0.92,1080,78.26,0,0,65.02,64.95,0.036,4478,0,0,63.8,63.65,0.129,0,0,0,62.66,63.47,0.92,1080,78.26,0,0,65.07,65,0.2,4478,0,0,63.84,63.7,0.16,0,0,0,62.47,63.29,0.92,1080,78.26,0,0,64.91,64.85,0,4478,0,0,63.64,63.52,0.1,0 "2009-11-04 06:15:00",15236,0,0,62.85,63.65,0.92,1080,78.26,0,0,65.29,65.2,0,4478,0,0,64.03,63.9,0.11,0,0,0,62.69,63.61,0.92,1080,78.26,0,0,65.23,65.19,0.044,4478,0,0,63.86,63.73,0.028,0,0,0,62.85,63.65,0.92,1080,78.26,0,0,65.29,65.2,0.19,4478,0,0,64.03,63.9,0.11,0,0,0,62.66,63.47,0.92,1080,78.26,0,0,65.07,65,0,4478,0,0,63.84,63.7,0,0 "2009-11-04 06:30:00",15237,0,0,63.03,63.83,0.92,1080,78.26,0,0,65.59,65.53,0.18,4478,0,0,64.03,63.9,0,0,0,0,62.88,63.79,0.92,1080,78.26,0,0,65.44,65.39,0.062,4478,0,0,64.03,63.9,0.094,0,0,0,63.03,63.83,0.92,1080,78.26,0,0,65.59,65.53,0.19,4478,0,0,64.03,63.9,0.14,0,0,0,62.85,63.65,0.92,1080,78.26,0,0,65.29,65.2,0,4478,0,0,64.03,63.9,0,0 "2009-11-04 06:45:00",15238,0,0,63.21,64.02,0.92,1080,78.26,0,0,65.76,65.63,0,4478,0,0,64.42,64.29,0.13,0,0,0,63.05,63.91,0.92,1080,78.26,0,0,65.64,65.55,0.072,4478,0,0,64.13,64.02,0.021,0,0,0,63.21,64.02,0.92,1080,78.26,0,0,65.76,65.63,0.23,4478,0,0,64.42,64.29,0.13,0,0,0,63.03,63.83,0.92,1080,78.26,0,0,65.59,65.53,0,4478,0,0,64.03,63.9,0,0 "2009-11-04 07:00:00",15239,0,0,63.39,64.2,0.92,1080,78.26,0,0,66.07,66.04,0,4478,0,0,64.79,64.67,0.11,0,0,0,63.27,64.13,0.92,1080,78.26,0,0,65.86,65.8,0.066,4478,0,0,64.59,64.44,0.125,0,0,0,63.39,64.2,0.92,1080,78.26,0,0,66.07,66.04,0.21,4478,0,0,64.79,64.67,0.15,0,0,0,63.21,64.02,0.92,1080,78.26,0,0,65.76,65.63,0,4478,0,0,64.42,64.29,0.11,0 "2009-11-04 07:15:00",15240,0,0,63.76,64.57,0.92,1080,78.26,0,0,66.35,66.24,0.09,4478,0,0,65.37,65.24,0.16,0,0,0,63.52,64.39,0.92,1080,78.26,0,0,66.14,66.15,0.036,4478,0,0,65.02,64.88,0.127,0,0,0,63.76,64.57,0.92,1080,78.26,0,0,66.35,66.24,0.19,4478,0,0,65.37,65.24,0.18,0,0,0,63.39,64.2,0.92,1080,78.26,0,0,66.07,66.04,0,4478,0,0,64.79,64.67,0.1,0 "2009-11-04 07:30:00",15241,0,0,63.95,64.75,0.92,1080,78.26,0,0,66.74,66.65,0.09,4478,0,0,65.56,65.43,0.12,0,0,0,63.84,64.66,0.92,1080,78.26,0,0,66.52,66.51,0.033,4478,0,0,65.46,65.32,0.138,0,0,0,63.95,64.75,0.92,1080,78.26,0,0,66.74,66.65,0.15,4478,0,0,65.56,65.43,0.17,0,0,0,63.76,64.57,0.92,1080,78.26,0,0,66.35,66.24,0,4478,0,0,65.37,65.24,0.11,0 "2009-11-04 07:45:00",15242,0,0,64.3,65.12,0.92,1080,78.26,0,0,67.07,67.13,0,4478,0,0,66.15,66,0.15,0,0,0,64.12,64.95,0.92,1080,78.26,0,0,66.84,66.85,0.033,4478,0,0,65.88,65.74,0.131,0,0,0,64.3,65.12,0.92,1080,78.26,0,0,67.07,67.13,0.15,4478,0,0,66.15,66,0.17,0,0,0,63.95,64.75,0.92,1080,78.26,0,0,66.74,66.65,0,4478,0,0,65.56,65.43,0.09,0 "2009-11-04 08:00:00",15243,0,0,64.65,65.48,0.92,1080,78.26,0,0,67.4,67.55,0,4478,0,0,66.34,66.18,0.1,0,0,0,64.43,65.25,0.92,1080,78.26,0,0,67.25,67.28,0.036,4478,0,0,66.22,66.09,0.117,0,0,0,64.65,65.48,0.92,1080,78.26,0,0,67.4,67.55,0.18,4478,0,0,66.34,66.18,0.15,0,0,0,64.3,65.12,0.92,1080,78.26,0,0,67.07,67.13,0,4478,0,0,66.15,66,0.09,0 "2009-11-04 08:15:00",15244,0,0,65.03,65.67,0.92,1080,78.26,0,0,67.83,68.12,0.2,4478,0,0,66.9,66.77,0.12,0,0,0,64.76,65.58,0.92,1080,78.26,0,0,67.68,67.78,0.068,4478,0,0,66.7,66.57,0.122,0,0,0,65.03,65.67,0.92,1080,78.26,0,0,67.83,68.12,0.24,4478,0,0,66.9,66.77,0.15,0,0,0,64.65,65.48,0.92,1080,78.26,0,0,67.4,67.55,0,4478,0,0,66.34,66.18,0.09,0 "2009-11-04 08:30:00",15245,0,0,65.21,66.06,0.72,1080,77.25,0,0,68.21,68.51,0.15,4478,0,0,67.09,66.96,0,0,0,0,65.09,65.85,0.826,1080,78.06,0,0,68.09,68.26,0.112,4478,0,0,66.92,66.83,0.059,0,0,0,65.21,66.06,0.92,1080,78.26,0,0,68.21,68.51,0.31,4478,0,0,67.09,66.96,0.13,0,0,0,65.03,65.67,0.72,1080,77.25,0,0,67.83,68.12,0,4478,0,0,66.9,66.77,0,0 "2009-11-04 08:45:00",15246,0,0,65.4,67.01,1.53,1080,77.25,0,0,68.62,68.81,0,4478,0,0,67.47,67.35,0.09,0,0,0,65.26,66.8,1.472,1080,77.25,0,0,68.44,68.6,0.125,4478,0,0,67.35,67.23,0.078,0,0,0,65.4,67.01,1.53,1080,77.25,0,0,68.62,68.81,0.32,4478,0,0,67.47,67.35,0.12,0,0,0,65.21,66.06,0.94,1080,77.25,0,0,68.21,68.51,0,4478,0,0,67.09,66.96,0,0 "2009-11-04 09:00:00",15247,0,0,65.78,67.01,1.14,1080,77.25,0,0,69.06,69.15,0.18,4478,0,0,67.66,67.55,0,0,0,0,65.53,67.01,1.376,1080,77.25,0,0,68.83,69.02,0.166,4478,0,0,67.48,67.37,0.008,0,0,0,65.78,67.01,1.53,1080,77.25,0,0,69.06,69.15,0.31,4478,0,0,67.66,67.55,0.09,0,0,0,65.4,67.01,1.14,1080,77.25,0,0,68.62,68.81,0,4478,0,0,67.47,67.35,0,0 "2009-11-04 09:15:00",15248,0,0,65.96,67.01,1.14,1080,77.25,0,0,69.4,69.64,0,4478,0,0,67.86,67.75,0,0,0,0,65.89,67.01,1.14,1080,77.25,0,0,69.15,69.39,0.198,4478,0,0,67.84,67.73,0.073,0,0,0,65.96,67.01,1.14,1080,77.25,0,0,69.4,69.64,0.37,4478,0,0,67.86,67.75,0.12,0,0,0,65.78,67.01,1.14,1080,77.25,0,0,69.06,69.15,0,4478,0,0,67.66,67.55,0,0 "2009-11-04 09:30:00",15249,0,0,66.14,68.45,2.41,1080,77.25,0,0,69.66,69.94,0.25,4478,0,0,68.24,68.14,0,0,0,0,66.18,67.36,1.231,1080,77.25,0,0,69.49,69.72,0.219,4478,0,0,67.97,67.91,0.001,0,0,0,66.33,68.45,2.41,1080,77.25,0,0,69.66,69.94,0.4,4478,0,0,68.24,68.14,0.09,0,0,0,66.14,67.01,0.94,1080,77.25,0,0,69.4,69.64,0,4478,0,0,67.86,67.75,0,0 "2009-11-04 09:45:00",15250,0,0,66.33,68.65,2.41,1080,77.25,0,0,70.02,70.15,0.24,4478,0,0,68.43,68.33,0,0,0,0,66.19,68.64,2.41,1080,77.25,0,0,69.8,70.05,0.223,4478,0,0,68.42,68.32,0.055,0,0,0,66.33,68.65,2.41,1080,77.25,0,0,70.02,70.15,0.44,4478,0,0,68.43,68.33,0.12,0,0,0,66.14,68.45,2.41,1080,77.25,0,0,69.66,69.94,0,4478,0,0,68.24,68.14,0,0 "2009-11-04 10:00:00",15251,0,0,65.71,71.8,5.98,1080,77.25,0,0,70.22,70.51,0.35,4478,0,0,68.81,68.72,0.09,0,0,0,65.68,71.37,5.682,1080,77.25,0,0,70.07,70.35,0.237,4478,0,0,68.51,68.43,0.003,0,0,0,66.33,71.99,6.54,1080,77.25,0,0,70.22,70.53,0.44,4478,0,0,68.81,68.72,0.09,0,0,0,65.53,68.65,2.41,1080,77.25,0,0,70.02,70.15,0,4478,0,0,68.43,68.33,0,0 "2009-11-04 10:15:00",15252,0,0,66.27,71.21,4.83,1080,77.25,0,0,70.46,70.74,0.25,4478,0,0,68.81,68.72,0,0,0,0,65.98,71.52,5.425,1080,77.25,0,0,70.35,70.62,0.251,4478,0,0,68.81,68.72,0.026,0,0,0,66.27,71.8,5.98,1080,77.25,0,0,70.46,70.74,0.48,4478,0,0,68.81,68.72,0.1,0,0,0,65.71,71.21,4.83,1080,77.25,0,0,70.21,70.51,0,4478,0,0,68.81,68.72,0,0 "2009-11-04 10:30:00",15253,0,0,66.65,71.01,4.48,1080,77.25,0,0,70.73,71.01,0.38,4478,0,0,68.99,68.91,0,0,0,0,66.48,71.06,4.521,1080,77.25,0,0,70.63,70.91,0.266,4478,0,0,68.94,68.89,0,0,0,0,66.65,71.21,4.83,1080,77.25,0,0,70.73,71.01,0.51,4478,0,0,68.99,68.91,0,0,0,0,66.27,71.01,4.27,1080,77.25,0,0,70.46,70.74,0,4478,0,0,68.81,68.72,0,0 "2009-11-04 10:45:00",15254,0,0,66.64,72.11,5.34,1080,77.25,0,0,70.97,71.42,0.13,4478,0,0,69.18,69.11,0,0,0,0,66.53,72.07,5.555,1080,77.25,0,0,70.89,71.21,0.292,4478,0,0,69.13,69.08,0,0,0,0,66.65,72.3,5.93,1080,77.25,0,0,70.97,71.42,0.53,4478,0,0,69.18,69.11,0,0,0,0,66.44,71.01,4.48,1080,77.25,0,0,70.73,71.01,0,4478,0,0,68.99,68.91,0,0 "2009-11-04 11:00:00",15255,0,0,67.21,71.52,4.17,1080,77.25,0,0,71.24,71.49,0.35,4478,0,0,69.37,69.3,0,0,0,0,66.9,71.78,4.761,1080,77.25,0,0,71.13,71.45,0.304,4478,0,0,69.34,69.27,0,0,0,0,67.21,72.11,5.34,1080,77.25,0,0,71.24,71.49,0.55,4478,0,0,69.37,69.3,0,0,0,0,66.64,71.52,4.17,1080,77.25,0,0,70.97,71.42,0,4478,0,0,69.18,69.11,0,0 "2009-11-04 11:15:00",15256,0,0,67.21,71.94,4.55,1080,77.25,0,0,71.42,71.67,0.31,4478,0,0,69.55,69.48,0,0,0,0,67.21,71.66,4.403,1080,77.25,0,0,71.32,71.61,0.277,4478,0,0,69.41,69.36,0,0,0,0,67.21,71.94,4.75,1080,77.25,0,0,71.46,71.67,0.54,4478,0,0,69.55,69.48,0,0,0,0,67.21,71.33,3.97,1080,77.25,0,0,71.21,71.46,0,4478,0,0,69.37,69.3,0,0 "2009-11-04 11:30:00",15257,0,0,67.58,71.36,3.79,1080,77.25,0,0,71.63,71.91,0.44,4478,0,0,69.74,69.66,0,0,0,0,67.44,71.67,4.117,1080,77.25,0,0,71.49,71.82,0.296,4478,0,0,69.67,69.6,0,0,0,0,67.58,71.94,4.55,1080,77.25,0,0,71.75,71.91,0.53,4478,0,0,69.74,69.66,0,0,0,0,67.21,71.36,3.79,1080,77.25,0,0,71.36,71.62,0,4478,0,0,69.55,69.48,0,0 "2009-11-04 11:45:00",15258,0,0,67.96,71.17,3.01,1080,77.25,0,0,71.8,72.08,0.12,4478,0,0,69.92,69.85,0,0,0,0,67.81,71.27,3.339,1080,77.25,0,0,71.72,72.03,0.3,4478,0,0,69.84,69.79,0,0,0,0,67.96,71.36,3.79,1080,77.25,0,0,71.85,72.08,0.54,4478,0,0,69.92,69.85,0,0,0,0,67.58,71.17,3.01,1080,77.25,0,0,71.63,71.86,0,4478,0,0,69.74,69.66,0,0 "2009-11-04 12:00:00",15259,0,0,68.14,71.57,3.5,1080,77.25,0,0,72.06,72.3,0.2,4478,0,0,70.1,70.04,0,0,0,0,68.11,71,2.831,1080,77.25,0,0,71.91,72.22,0.296,4478,0,0,69.97,69.92,0,0,0,0,68.34,71.57,3.5,1080,77.25,0,0,72.06,72.3,0.47,4478,0,0,70.1,70.04,0,0,0,0,67.96,70.77,2.44,1080,77.25,0,0,71.8,72.01,0,4478,0,0,69.92,69.85,0,0 "2009-11-04 12:15:00",15260,0,0,68.14,71.56,3.31,1080,77.25,0,0,72.2,72.51,0.29,4478,0,0,70.29,70.22,0,0,0,0,68.14,71.71,3.553,1080,77.25,0,0,72.13,72.41,0.297,4478,0,0,70.18,70.12,0,0,0,0,68.14,71.75,3.68,1080,77.25,0,0,72.25,72.58,0.47,4478,0,0,70.29,70.22,0,0,0,0,68.14,71.56,3.31,1080,77.25,0,0,72.03,72.25,0.1,4478,0,0,70.1,70.04,0,0 "2009-11-04 12:30:00",15261,0,0,68.51,71.36,2.92,1080,77.25,0,0,72.33,72.67,0.45,4478,0,0,70.49,70.41,0,0,0,0,68.32,71.53,3.078,1080,77.25,0,0,72.26,72.55,0.277,4478,0,0,70.31,70.25,0,0,0,0,68.51,71.56,3.31,1080,77.25,0,0,72.48,72.7,0.57,4478,0,0,70.49,70.41,0,0,0,0,68.14,71.36,2.92,1080,77.25,0,0,72.11,72.46,0,4478,0,0,70.29,70.22,0,0 "2009-11-04 12:45:00",15262,0,0,68.7,71.36,2.72,1080,77.25,0,0,72.53,72.84,0.44,4478,0,0,70.67,70.61,0,0,0,0,68.52,71.36,2.854,1080,77.25,0,0,72.43,72.71,0.267,4478,0,0,70.5,70.44,0,0,0,0,68.7,71.36,2.92,1080,77.25,0,0,72.53,72.85,0.52,4478,0,0,70.67,70.61,0,0,0,0,68.51,71.36,2.72,1080,77.25,0,0,72.33,72.61,0,4478,0,0,70.49,70.41,0,0 "2009-11-04 13:00:00",15263,0,0,68.5,72.4,3.95,1080,77.25,0,0,72.71,72.99,0.36,4478,0,0,70.67,70.61,0,0,0,0,68.62,71.81,3.17,1080,77.25,0,0,72.59,72.89,0.284,4478,0,0,70.67,70.61,0,0,0,0,68.7,72.4,3.95,1080,77.25,0,0,72.81,73.04,0.6,4478,0,0,70.67,70.61,0,0,0,0,68.5,71.36,2.52,1080,77.25,0,0,72.5,72.71,0,4478,0,0,70.67,70.61,0,0 "2009-11-04 13:15:00",15264,0,0,68.69,72.21,3.56,1080,77.25,0,0,72.81,73.14,0.1,4478,0,0,70.85,70.81,0,0,0,0,68.57,72.38,3.67,1080,77.25,0,0,72.75,73.07,0.297,4478,0,0,70.83,70.79,0,0,0,0,68.69,72.4,3.95,1080,77.25,0,0,72.89,73.2,0.6,4478,0,0,70.85,70.81,0,0,0,0,68.5,72.21,3.56,1080,77.25,0,0,72.64,72.97,0,4478,0,0,70.67,70.61,0,0 "2009-11-04 13:30:00",15265,0,0,68.87,72.2,3.33,1080,76.25,0,0,72.94,73.29,0.3,4478,0,0,71.04,70.99,0,0,0,0,68.81,72.16,3.268,1080,76.25,0,0,72.89,73.21,0.289,4478,0,0,71.02,70.97,0,0,0,0,68.87,72.21,3.56,1080,76.25,0,0,72.97,73.29,0.54,4478,0,0,71.04,70.99,0,0,0,0,68.69,72.01,3.14,1080,76.25,0,0,72.74,73.05,0,4478,0,0,70.85,70.81,0,0 "2009-11-04 13:45:00",15266,0,0,68.47,73.74,5.03,1080,76.25,0,0,73.13,73.38,0.11,4478,0,0,71.22,71.18,0,0,0,0,68.69,72.97,4.23,1080,76.25,0,0,73.03,73.31,0.284,4478,0,0,71.13,71.09,0,0,0,0,68.87,73.74,5.23,1080,76.25,0,0,73.2,73.52,0.63,4478,0,0,71.22,71.18,0,0,0,0,68.47,72.2,3.14,1080,76.25,0,0,72.84,73.14,0,4478,0,0,71.04,70.99,0,0 "2009-11-04 14:00:00",15267,0,0,68.86,72.94,3.85,1080,76.25,0,0,73.27,73.44,0,4478,0,0,71.22,71.18,0,0,0,0,68.74,73.29,4.429,1080,76.25,0,0,73.16,73.43,0.256,4478,0,0,71.22,71.18,0,0,0,0,68.86,73.74,5.03,1080,76.25,0,0,73.27,73.52,0.62,4478,0,0,71.22,71.18,0,0,0,0,68.47,72.94,3.85,1080,76.25,0,0,72.99,73.26,0,4478,0,0,71.22,71.18,0,0 "2009-11-04 14:15:00",15268,0,0,69.24,72.54,3.08,1080,76.25,0,0,73.22,73.48,0,4478,0,0,71.41,71.37,0,0,0,0,69.11,72.7,3.499,1080,76.25,0,0,73.21,73.45,0.244,4478,0,0,71.25,71.21,0,0,0,0,69.24,72.94,3.85,1080,76.25,0,0,73.46,73.67,0.63,4478,0,0,71.41,71.37,0,0,0,0,68.86,72.54,3.08,1080,76.25,0,0,73.05,73.26,0,4478,0,0,71.22,71.18,0,0 "2009-11-04 14:30:00",15269,0,0,69.62,72.15,2.52,1080,76.25,0,0,73.44,73.67,0,4478,0,0,71.41,71.37,0,0,0,0,69.41,72.37,2.835,1080,76.25,0,0,73.36,73.61,0.236,4478,0,0,71.41,71.37,0,0,0,0,69.62,72.54,3.08,1080,76.25,0,0,73.59,73.84,0.64,4478,0,0,71.41,71.37,0,0,0,0,69.24,72.15,2.52,1080,76.25,0,0,73.19,73.41,0,4478,0,0,71.41,71.37,0,0 "2009-11-04 14:45:00",15270,0,0,69.8,72.15,2.32,1080,76.25,0,0,73.54,74.04,0.17,4478,0,0,71.6,71.55,0,0,0,0,69.64,72.15,2.452,1080,76.25,0,0,73.48,73.72,0.24,4478,0,0,71.58,71.53,0,0,0,0,69.8,72.15,2.52,1080,76.25,0,0,73.79,74.04,0.62,4478,0,0,71.6,71.55,0,0,0,0,69.62,72.15,2.32,1080,76.25,0,0,73.3,73.5,0,4478,0,0,71.41,71.37,0,0 "2009-11-04 15:00:00",15271,0,0,69.99,71.95,1.92,1080,76.25,0,0,73.74,74,0.34,4478,0,0,71.79,71.74,0,0,0,0,69.85,71.99,2.061,1080,76.25,0,0,73.63,73.91,0.251,4478,0,0,71.79,71.74,0,0,0,0,69.99,72.15,2.32,1080,76.25,0,0,73.92,74.17,0.59,4478,0,0,71.79,71.74,0,0,0,0,69.8,71.95,1.92,1080,76.25,0,0,73.41,73.68,0,4478,0,0,71.6,71.55,0,0 "2009-11-04 15:15:00",15272,0,0,69.79,71.56,1.74,1080,76.25,0,0,73.27,73.64,0.35,4478,0,0,70.98,71.16,0,0,0,0,69.94,71.74,1.834,1080,76.25,0,0,73.6,73.86,0.248,4478,0,0,71.44,71.46,0,0,0,0,69.99,71.95,1.92,1080,76.25,0,0,73.91,74.15,0.62,4478,0,0,71.79,71.74,0,0,0,0,69.79,71.56,1.74,1080,76.25,0,0,73.27,73.56,0,4478,0,0,70.98,71.16,0,0 "2009-11-04 15:30:00",15273,0,0,69.79,71.56,1.55,1080,76.25,0,0,73.57,73.77,0.45,4478,0,0,71.35,71.36,0,0,0,0,69.79,71.56,1.643,1080,76.25,0,0,73.44,73.67,0.201,4478,0,0,71.12,71.18,0,0,0,0,69.79,71.56,1.74,1080,76.25,0,0,73.75,73.9,0.56,4478,0,0,71.35,71.36,0,0,0,0,69.79,71.56,1.55,1080,76.25,0,0,73.25,73.52,0,4478,0,0,70.98,71.16,0,0 "2009-11-04 15:45:00",15274,0,0,69.98,71.56,1.35,1080,76.25,0,0,73.65,73.98,0.12,4478,0,0,71.73,71.55,0,0,0,0,69.94,71.56,1.449,1080,76.25,0,0,73.6,73.85,0.203,4478,0,0,71.57,71.48,0.014,0,0,0,69.98,71.56,1.55,1080,76.25,0,0,73.89,74.1,0.54,4478,0,0,71.73,71.55,0.1,0,0,0,69.79,71.56,1.35,1080,76.25,0,0,73.39,73.57,0,4478,0,0,71.35,71.36,0,0 "2009-11-04 16:00:00",15275,0,0,70.17,71.56,1.35,1080,76.25,0,0,73.93,74.15,0.42,4478,0,0,71.93,71.93,0,0,0,0,70.11,71.56,1.35,1080,76.25,0,0,73.77,73.99,0.224,4478,0,0,71.84,71.77,0,0,0,0,70.17,71.56,1.35,1080,76.25,0,0,74.05,74.22,0.6,4478,0,0,71.93,71.93,0,0,0,0,69.98,71.56,1.35,1080,76.25,0,0,73.53,73.78,0,4478,0,0,71.73,71.55,0,0 "2009-11-04 16:15:00",15276,0,0,70.34,71.56,1.15,1080,76.25,0,0,74.03,74.34,0.31,4478,0,0,72.13,72.11,0,0,0,0,70.23,71.56,1.184,1080,76.25,0,0,73.94,74.19,0.219,4478,0,0,72.09,72.02,0,0,0,0,70.34,71.56,1.35,1080,76.25,0,0,74.25,74.51,0.51,4478,0,0,72.13,72.11,0,0,0,0,70.17,71.56,1.15,1080,76.25,0,0,73.68,73.97,0,4478,0,0,71.93,71.93,0,0 "2009-11-04 16:30:00",15277,0,0,70.53,71.56,1.15,1080,76.25,0,0,74.22,74.33,0.17,4478,0,0,72.32,72.3,0,0,0,0,70.36,71.56,1.15,1080,76.25,0,0,74.07,74.33,0.238,4478,0,0,72.18,72.15,0,0,0,0,70.53,71.56,1.15,1080,76.25,0,0,74.35,74.65,0.47,4478,0,0,72.32,72.3,0,0,0,0,70.34,71.56,1.15,1080,76.25,0,0,73.88,74.1,0,4478,0,0,72.13,72.11,0,0 "2009-11-04 16:45:00",15278,0,0,70.53,71.56,0.97,1080,76.25,0,0,74.41,74.61,0.23,4478,0,0,72.52,72.3,0,0,0,0,70.53,71.56,1.111,1080,76.25,0,0,74.24,74.49,0.222,4478,0,0,72.35,72.3,0,0,0,0,70.53,71.56,1.15,1080,76.25,0,0,74.55,74.81,0.42,4478,0,0,72.52,72.3,0,0,0,0,70.53,71.56,0.97,1080,76.25,0,0,74.02,74.26,0,4478,0,0,72.32,72.3,0,0 "2009-11-04 17:00:00",15279,0,0,70.7,71.56,0.97,1080,76.25,0,0,74.27,74.61,0.22,4478,0,0,72.52,72.49,0,0,0,0,70.56,71.56,0.97,1080,76.25,0,0,74.34,74.6,0.238,4478,0,0,72.52,72.47,0,0,0,0,70.7,71.56,0.97,1080,76.25,0,0,74.64,74.91,0.44,4478,0,0,72.52,72.49,0,0,0,0,70.53,71.56,0.97,1080,76.25,0,0,74.12,74.38,0,4478,0,0,72.52,72.3,0,0 "2009-11-04 17:15:00",15280,0,0,70.51,71.56,0.97,1080,76.25,0,0,74.12,74.33,0.24,4478,0,0,71.74,71.89,0,0,0,0,70.68,71.56,0.97,1080,76.25,0,0,74.34,74.6,0.234,4478,0,0,72.32,72.32,0,0,0,0,70.7,71.56,0.97,1080,76.25,0,0,74.73,74.92,0.46,4478,0,0,72.52,72.49,0,0,0,0,70.51,71.56,0.97,1080,76.25,0,0,74.06,74.31,0,4478,0,0,71.74,71.89,0,0 "2009-11-04 17:30:00",15281,0,0,70.12,71.16,0.97,1080,76.25,0,0,73.86,74.06,0.21,4478,0,0,70.95,70.91,0,0,0,0,70.39,71.35,0.97,1080,76.25,0,0,74.01,74.23,0.21,4478,0,0,71.31,71.38,0,0,0,0,70.51,71.56,0.97,1080,76.25,0,0,74.48,74.72,0.38,4478,0,0,71.74,71.89,0,0,0,0,70.12,71.16,0.97,1080,76.25,0,0,73.71,73.87,0,4478,0,0,70.95,70.91,0,0 "2009-11-04 17:45:00",15282,0,0,69.93,70.76,0.97,1080,76.25,0,0,73.48,73.62,0.12,4478,0,0,70.35,70.33,0,0,0,0,70.04,71.01,0.97,1080,76.25,0,0,73.63,73.83,0.18,4478,0,0,70.62,70.66,0,0,0,0,70.12,71.16,0.97,1080,76.25,0,0,73.91,74.18,0.44,4478,0,0,70.95,70.91,0,0,0,0,69.93,70.76,0.97,1080,76.25,0,0,73.3,73.48,0,4478,0,0,70.35,70.33,0,0 "2009-11-04 18:00:00",15283,0,0,69.53,70.57,0.97,1080,76.25,0,0,73.26,73.12,0.12,4478,0,0,69.96,69.93,0,0,0,0,69.78,70.67,0.97,1080,76.25,0,0,73.25,73.42,0.161,4478,0,0,70.17,70.15,0,0,0,0,69.93,70.76,0.97,1080,76.25,0,0,73.62,73.79,0.46,4478,0,0,70.35,70.33,0,0,0,0,69.53,70.57,0.97,1080,76.25,0,0,72.91,73.12,0,4478,0,0,69.96,69.93,0,0 "2009-11-04 18:15:00",15284,0,0,69.33,70.17,0.97,1080,76.25,0,0,72.77,72.92,0.24,4478,0,0,69.56,69.56,0,0,0,0,69.46,70.38,0.97,1080,76.25,0,0,72.89,73.04,0.137,4478,0,0,69.81,69.76,0,0,0,0,69.53,70.57,0.97,1080,76.25,0,0,73.31,73.41,0.44,4478,0,0,69.96,69.93,0,0,0,0,69.33,70.17,0.97,1080,76.25,0,0,72.56,72.77,0,4478,0,0,69.56,69.56,0,0 "2009-11-04 18:30:00",15285,0,0,68.94,69.97,0.97,1080,76.25,0,0,72.45,72.56,0.1,4478,0,0,69.18,69.17,0,0,0,0,69.19,70.07,0.97,1080,76.25,0,0,72.57,72.7,0.118,4478,0,0,69.44,69.37,0,0,0,0,69.33,70.17,0.97,1080,76.25,0,0,72.87,73.03,0.41,4478,0,0,69.56,69.56,0,0,0,0,68.94,69.97,0.97,1080,76.25,0,0,72.31,72.38,0,4478,0,0,69.18,69.17,0,0 "2009-11-04 18:45:00",15286,0,0,68.74,69.59,0.97,1080,76.25,0,0,72.11,72.25,0.11,4478,0,0,68.98,68.78,0,0,0,0,68.85,69.78,0.97,1080,76.25,0,0,72.24,72.36,0.116,4478,0,0,69.06,68.99,0.001,0,0,0,68.94,69.97,0.97,1080,76.25,0,0,72.48,72.67,0.47,4478,0,0,69.18,69.17,0.09,0,0,0,68.74,69.59,0.97,1080,76.25,0,0,71.93,72.11,0,4478,0,0,68.98,68.78,0,0 "2009-11-04 19:00:00",15287,0,0,68.55,69.4,0.97,1080,75.25,0,0,71.76,71.92,0.24,4478,0,0,68.79,68.58,0.09,0,0,0,68.6,69.5,0.97,1080,76.02,0,0,71.94,72.07,0.151,4478,0,0,68.81,68.72,0.034,0,0,0,68.74,69.59,0.97,1080,76.25,0,0,72.19,72.3,0.51,4478,0,0,68.98,68.78,0.1,0,0,0,68.55,69.4,0.97,1080,75.25,0,0,71.66,71.79,0,4478,0,0,68.79,68.58,0,0 "2009-11-04 19:15:00",15288,0,0,68.16,69.02,0.97,1080,75.25,0,0,71.59,71.72,0.21,4478,0,0,68.6,68.58,0.09,0,0,0,68.34,69.23,0.97,1080,75.25,0,0,71.68,71.79,0.137,4478,0,0,68.67,68.58,0.087,0,0,0,68.55,69.4,0.97,1080,75.25,0,0,71.86,71.95,0.38,4478,0,0,68.79,68.58,0.12,0,0,0,68.16,69.02,0.97,1080,75.25,0,0,71.51,71.53,0,4478,0,0,68.6,68.58,0,0 "2009-11-04 19:30:00",15289,0,0,67.97,68.83,0.97,1080,75.25,0,0,71.31,71.38,0.14,4478,0,0,68.4,68.39,0.09,0,0,0,68.09,68.98,0.97,1080,75.25,0,0,71.42,71.5,0.12,4478,0,0,68.53,68.42,0.096,0,0,0,68.16,69.02,0.97,1080,75.25,0,0,71.59,71.72,0.43,4478,0,0,68.6,68.58,0.11,0,0,0,67.97,68.83,0.97,1080,75.25,0,0,71.16,71.3,0,4478,0,0,68.4,68.39,0,0 "2009-11-04 19:45:00",15290,0,0,67.78,68.63,0.97,1080,75.25,0,0,71.04,71.15,0.18,4478,0,0,68.22,68.01,0.09,0,0,0,67.88,68.76,0.97,1080,75.25,0,0,71.15,71.24,0.101,4478,0,0,68.32,68.21,0.087,0,0,0,67.97,68.83,0.97,1080,75.25,0,0,71.31,71.44,0.34,4478,0,0,68.4,68.39,0.11,0,0,0,67.78,68.63,0.97,1080,75.25,0,0,70.91,71.15,0,4478,0,0,68.22,68.01,0,0 "2009-11-04 20:00:00",15291,0,0,67.59,68.43,0.97,1080,75.25,0,0,70.81,70.74,0,4478,0,0,68.03,68.01,0.09,0,0,0,67.67,68.55,0.97,1080,75.25,0,0,70.92,71,0.097,4478,0,0,68.1,68.01,0.088,0,0,0,67.78,68.63,0.97,1080,75.25,0,0,71.1,71.15,0.32,4478,0,0,68.22,68.01,0.11,0,0,0,67.59,68.43,0.97,1080,75.25,0,0,70.67,70.74,0,4478,0,0,68.03,68.01,0,0 "2009-11-04 20:15:00",15292,0,0,67.4,68.24,0.97,1080,75.25,0,0,70.59,70.67,0.12,4478,0,0,67.83,67.82,0.09,0,0,0,67.46,68.34,0.97,1080,75.25,0,0,70.68,70.76,0.09,4478,0,0,67.93,67.83,0.091,0,0,0,67.59,68.43,0.97,1080,75.25,0,0,70.83,70.96,0.32,4478,0,0,68.03,68.01,0.11,0,0,0,67.4,68.24,0.97,1080,75.25,0,0,70.49,70.5,0,4478,0,0,67.83,67.82,0,0 "2009-11-04 20:30:00",15293,0,0,67.2,68.04,0.97,1080,75.25,0,0,70.45,70.38,0.23,4478,0,0,67.83,67.62,0.11,0,0,0,67.25,68.14,0.97,1080,75.25,0,0,70.45,70.53,0.06,4478,0,0,67.83,67.64,0.099,0,0,0,67.4,68.24,0.97,1080,75.25,0,0,70.61,70.67,0.34,4478,0,0,67.83,67.82,0.12,0,0,0,67.2,68.04,0.97,1080,75.25,0,0,70.21,70.27,0,4478,0,0,67.83,67.62,0.09,0 "2009-11-04 20:45:00",15294,0,0,67.01,67.84,0.97,1080,75.25,0,0,70.12,70.18,0,4478,0,0,67.64,67.62,0.09,0,0,0,67.08,67.96,0.97,1080,75.25,0,0,70.25,70.29,0.035,4478,0,0,67.68,67.62,0.104,0,0,0,67.2,68.04,0.97,1080,75.25,0,0,70.42,70.38,0.3,4478,0,0,67.83,67.62,0.12,0,0,0,67.01,67.84,0.97,1080,75.25,0,0,70,70.18,0,4478,0,0,67.64,67.62,0.09,0 "2009-11-04 21:00:00",15295,0,0,66.82,67.64,0.97,1080,75.25,0,0,69.95,69.99,0,4478,0,0,67.64,67.44,0.1,0,0,0,66.9,67.79,0.97,1080,75.25,0,0,70.04,70.07,0.013,4478,0,0,67.64,67.46,0.101,0,0,0,67.01,67.84,0.97,1080,75.25,0,0,70.14,70.18,0.19,4478,0,0,67.64,67.62,0.12,0,0,0,66.82,67.64,0.97,1080,75.25,0,0,69.79,69.9,0,4478,0,0,67.64,67.44,0.09,0 "2009-11-04 21:15:00",15296,0,0,66.62,67.64,0.97,1080,75.25,0,0,69.69,69.79,0.15,4478,0,0,67.45,67.44,0.09,0,0,0,66.75,67.64,0.97,1080,75.25,0,0,69.81,69.86,0.015,4478,0,0,67.51,67.44,0.097,0,0,0,66.82,67.64,0.97,1080,75.25,0,0,69.99,70.01,0.16,4478,0,0,67.64,67.44,0.12,0,0,0,66.62,67.64,0.97,1080,75.25,0,0,69.62,69.76,0,4478,0,0,67.45,67.44,0,0 "2009-11-04 21:30:00",15297,0,0,66.62,67.45,0.97,1080,75.25,0,0,69.45,69.49,0,4478,0,0,67.45,67.25,0.09,0,0,0,66.62,67.46,0.97,1080,75.25,0,0,69.64,69.68,0.036,4478,0,0,67.45,67.31,0.091,0,0,0,66.62,67.64,0.97,1080,75.25,0,0,69.75,69.84,0.24,4478,0,0,67.45,67.44,0.11,0,0,0,66.62,67.45,0.97,1080,75.25,0,0,69.45,69.43,0,4478,0,0,67.45,67.25,0,0 "2009-11-04 21:45:00",15298,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.35,69.3,0.1,4478,0,0,67.26,67.25,0,0,0,0,66.46,67.37,0.97,1080,75.25,0,0,69.44,69.48,0.036,4478,0,0,67.39,67.25,0.082,0,0,0,66.62,67.45,0.97,1080,75.25,0,0,69.45,69.53,0.24,4478,0,0,67.45,67.25,0.1,0,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.3,69.27,0,4478,0,0,67.26,67.25,0,0 "2009-11-04 22:00:00",15299,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.29,69.13,0,4478,0,0,67.26,67.25,0.09,0,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.31,69.33,0.048,4478,0,0,67.26,67.25,0.062,0,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.35,69.46,0.25,4478,0,0,67.26,67.25,0.1,0,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.17,69.13,0,4478,0,0,67.26,67.25,0,0 "2009-11-04 22:15:00",15300,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.2,69.11,0.1,4478,0,0,67.07,67.05,0.09,0,0,0,66.28,67.15,0.97,1080,75.25,0,0,69.23,69.23,0.049,4478,0,0,67.25,67.05,0.045,0,0,0,66.43,67.26,0.97,1080,75.25,0,0,69.29,69.34,0.23,4478,0,0,67.26,67.25,0.1,0,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.2,69.06,0,4478,0,0,67.07,67.05,0,0 "2009-11-04 22:30:00",15301,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.1,68.97,0.13,4478,0,0,67.07,67.05,0.09,0,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.1,69.11,0.065,4478,0,0,67.07,67.05,0.037,0,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.2,69.11,0.24,4478,0,0,67.07,67.05,0.09,0,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.1,68.9,0,4478,0,0,67.07,67.05,0,0 "2009-11-04 22:45:00",15302,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.87,68.97,0,4478,0,0,67.07,66.85,0.09,0,0,0,66.19,66.95,0.917,1080,75.25,0,0,69.03,68.97,0.057,4478,0,0,67.07,66.89,0.046,0,0,0,66.23,67.07,0.97,1080,75.25,0,0,69.15,68.97,0.21,4478,0,0,67.07,67.05,0.1,0,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.87,68.97,0,4478,0,0,67.07,66.85,0,0 "2009-11-04 23:00:00",15303,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.88,68.85,0,4478,0,0,66.88,66.85,0,0,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.9,68.88,0.074,4478,0,0,66.91,66.85,0.017,0,0,0,66.04,66.87,0.79,1080,75.25,0,0,69.07,68.98,0.21,4478,0,0,67.07,66.85,0.09,0,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.78,68.72,0,4478,0,0,66.88,66.85,0,0 "2009-11-04 23:15:00",15304,0,0,66.04,66.68,0.79,1080,75.25,0,0,68.71,68.59,0,4478,0,0,66.69,66.65,0,0,0,0,66.04,66.8,0.79,1080,75.25,0,0,68.78,68.73,0.069,4478,0,0,66.85,66.76,0.002,0,0,0,66.04,66.87,0.79,1080,75.25,0,0,68.93,68.85,0.25,4478,0,0,66.88,66.85,0.09,0,0,0,66.04,66.68,0.79,1080,75.25,0,0,68.71,68.51,0,4478,0,0,66.69,66.65,0,0 "2009-11-04 23:30:00",15305,0,0,65.84,66.68,0.79,1080,75.25,0,0,68.51,68.51,0.23,4478,0,0,66.69,66.65,0,0,0,0,65.89,66.68,0.79,1080,75.25,0,0,68.63,68.57,0.078,4478,0,0,66.69,66.65,0,0,0,0,66.04,66.68,0.79,1080,75.25,0,0,68.71,68.59,0.26,4478,0,0,66.69,66.65,0,0,0,0,65.84,66.68,0.79,1080,75.25,0,0,68.51,68.51,0,4478,0,0,66.69,66.65,0,0 "2009-11-04 23:45:00",15306,0,0,65.84,66.48,0.79,1080,75.25,0,0,68.39,68.33,0.18,4478,0,0,66.5,66.46,0,0,0,0,65.84,66.58,0.79,1080,75.25,0,0,68.44,68.37,0.08,4478,0,0,66.58,66.48,0,0,0,0,65.84,66.68,0.79,1080,75.25,0,0,68.51,68.51,0.28,4478,0,0,66.69,66.65,0,0,0,0,65.84,66.48,0.79,1080,75.25,0,0,68.39,68.2,0,4478,0,0,66.5,66.46,0,0 "2009-11-05 00:00:00",15307,0,0,65.65,66.48,0.79,1080,75.25,0,0,68.22,68.12,0,4478,0,0,66.31,66.27,0,0,0,0,65.75,66.48,0.79,1080,75.25,0,0,68.25,68.18,0.094,4478,0,0,66.45,66.38,0,0,0,0,65.84,66.48,0.79,1080,75.25,0,0,68.39,68.35,0.33,4478,0,0,66.5,66.46,0,0,0,0,65.65,66.48,0.79,1080,75.25,0,0,68.18,68.12,0,4478,0,0,66.31,66.27,0,0 "2009-11-05 00:15:00",15308,0,0,65.65,66.28,0.79,1080,75.25,0,0,68.1,67.94,0.18,4478,0,0,66.11,66.08,0,0,0,0,65.65,66.36,0.79,1080,75.25,0,0,68.14,67.98,0.111,4478,0,0,66.31,66.24,0,0,0,0,65.65,66.48,0.79,1080,75.25,0,0,68.22,68.12,0.33,4478,0,0,66.31,66.27,0,0,0,0,65.65,66.28,0.79,1080,75.25,0,0,68.01,67.94,0,4478,0,0,66.11,66.08,0,0 "2009-11-05 00:30:00",15309,0,0,65.46,66.28,0.79,1080,75.25,0,0,67.88,67.82,0,4478,0,0,66.11,66.08,0,0,0,0,65.56,66.28,0.79,1080,75.25,0,0,67.97,67.86,0.119,4478,0,0,66.11,66.08,0,0,0,0,65.65,66.28,0.79,1080,75.25,0,0,68.1,67.94,0.35,4478,0,0,66.11,66.08,0,0,0,0,65.46,66.28,0.79,1080,75.25,0,0,67.88,67.82,0,4478,0,0,66.11,66.08,0,0 "2009-11-05 00:45:00",15310,0,0,65.46,66.09,0.79,1080,75.25,0,0,67.7,67.63,0,4478,0,0,66.11,65.89,0,0,0,0,65.46,66.16,0.79,1080,75.25,0,0,67.83,67.66,0.14,4478,0,0,66.11,66.03,0,0,0,0,65.46,66.28,0.79,1080,75.25,0,0,67.89,67.82,0.35,4478,0,0,66.11,66.08,0,0,0,0,65.46,66.09,0.79,1080,75.25,0,0,67.68,67.62,0,4478,0,0,66.11,65.89,0,0 "2009-11-05 01:00:00",15311,0,0,65.27,66.09,0.79,1080,75.25,0,0,67.7,67.42,0,4478,0,0,65.92,65.89,0,0,0,0,65.4,66.09,0.79,1080,75.25,0,0,67.7,67.56,0.142,4478,0,0,65.94,65.89,0,0,0,0,65.46,66.09,0.79,1080,75.25,0,0,67.7,67.63,0.36,4478,0,0,66.11,65.89,0,0,0,0,65.27,66.09,0.79,1080,75.25,0,0,67.7,67.42,0,4478,0,0,65.92,65.89,0,0 "2009-11-05 01:15:00",15312,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.59,67.42,0,4478,0,0,65.92,65.69,0,0,0,0,65.27,65.99,0.79,1080,74.33,0,0,67.6,67.42,0.13,4478,0,0,65.92,65.84,0,0,0,0,65.27,66.09,0.79,1080,75.25,0,0,67.72,67.42,0.35,4478,0,0,65.92,65.89,0,0,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.59,67.42,0,4478,0,0,65.92,65.69,0,0 "2009-11-05 01:30:00",15313,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.49,67.33,0,4478,0,0,65.74,65.69,0,0,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.51,67.36,0.151,4478,0,0,65.78,65.69,0,0,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.59,67.42,0.35,4478,0,0,65.92,65.69,0,0,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.49,67.18,0,4478,0,0,65.74,65.69,0,0 "2009-11-05 01:45:00",15314,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.42,67.25,0.15,4478,0,0,65.74,65.69,0,0,0,0,65.12,65.84,0.79,1080,74.25,0,0,67.45,67.27,0.146,4478,0,0,65.74,65.69,0,0,0,0,65.27,65.91,0.79,1080,74.25,0,0,67.49,67.28,0.33,4478,0,0,65.74,65.69,0,0,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.28,67.08,0,4478,0,0,65.74,65.69,0,0 "2009-11-05 02:00:00",15315,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.35,67.14,0.32,4478,0,0,65.74,65.49,0,0,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.38,67.16,0.148,4478,0,0,65.74,65.67,0,0,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.42,67.25,0.35,4478,0,0,65.74,65.69,0,0,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.35,67.14,0,4478,0,0,65.74,65.49,0,0 "2009-11-05 02:15:00",15316,0,0,64.89,65.73,0.79,1080,74.25,0,0,67.26,67.01,0,4478,0,0,65.55,65.49,0,0,0,0,65.05,65.73,0.79,1080,74.25,0,0,67.27,67.05,0.153,4478,0,0,65.59,65.49,0,0,0,0,65.09,65.73,0.79,1080,74.25,0,0,67.35,67.14,0.34,4478,0,0,65.74,65.49,0,0,0,0,64.89,65.73,0.79,1080,74.25,0,0,67.26,66.94,0,4478,0,0,65.55,65.49,0,0 "2009-11-05 02:30:00",15317,0,0,64.89,65.53,0.79,1080,74.25,0,0,67.15,67.01,0.18,4478,0,0,65.35,65.3,0,0,0,0,64.89,65.54,0.79,1080,74.25,0,0,67.16,67.01,0.141,4478,0,0,65.48,65.41,0,0,0,0,64.89,65.73,0.79,1080,74.25,0,0,67.26,67.01,0.34,4478,0,0,65.55,65.49,0,0,0,0,64.89,65.53,0.79,1080,74.25,0,0,67.15,67.01,0,4478,0,0,65.35,65.3,0,0 "2009-11-05 02:45:00",15318,0,0,64.89,65.53,0.79,1080,74.25,0,0,66.98,66.84,0.15,4478,0,0,65.35,65.3,0,0,0,0,64.89,65.53,0.79,1080,74.25,0,0,67.03,66.86,0.144,4478,0,0,65.35,65.3,0,0,0,0,64.89,65.53,0.79,1080,74.25,0,0,67.15,67.01,0.31,4478,0,0,65.35,65.3,0,0,0,0,64.89,65.53,0.79,1080,74.25,0,0,66.98,66.84,0,4478,0,0,65.35,65.3,0,0 "2009-11-05 03:00:00",15319,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.98,66.84,0,4478,0,0,65.16,65.1,0,0,0,0,64.74,65.44,0.79,1080,74.25,0,0,66.98,66.84,0.13,4478,0,0,65.29,65.18,0,0,0,0,64.89,65.53,0.79,1080,74.25,0,0,66.98,66.84,0.33,4478,0,0,65.35,65.3,0,0,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.98,66.84,0,4478,0,0,65.16,65.1,0,0 "2009-11-05 03:15:00",15320,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.8,66.68,0,4478,0,0,65.16,65.1,0,0,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.94,66.77,0.085,4478,0,0,65.16,65.1,0,0,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.98,66.84,0.31,4478,0,0,65.16,65.1,0,0,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.78,66.68,0,4478,0,0,65.16,65.1,0,0 "2009-11-05 03:30:00",15321,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.8,66.68,0,4478,0,0,64.97,64.91,0,0,0,0,64.58,65.25,0.79,1080,74.25,0,0,66.8,66.68,0.069,4478,0,0,65,64.92,0,0,0,0,64.69,65.33,0.79,1080,74.25,0,0,66.8,66.68,0.25,4478,0,0,65.16,65.1,0,0,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.8,66.68,0,4478,0,0,64.97,64.91,0,0 "2009-11-05 03:45:00",15322,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.64,66.61,0,4478,0,0,64.97,64.71,0,0,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.67,66.66,0.04,4478,0,0,64.97,64.91,0,0,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.8,66.68,0.21,4478,0,0,64.97,64.91,0,0,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.64,66.61,0,4478,0,0,64.97,64.71,0,0 "2009-11-05 04:00:00",15323,0,0,64.31,65.13,0.79,1080,74.25,0,0,66.48,66.57,0.17,4478,0,0,64.77,64.71,0,0,0,0,64.43,65.13,0.79,1080,74.25,0,0,66.64,66.6,0.04,4478,0,0,64.85,64.71,0,0,0,0,64.49,65.13,0.79,1080,74.25,0,0,66.64,66.61,0.23,4478,0,0,64.97,64.71,0,0,0,0,64.31,65.13,0.79,1080,74.25,0,0,66.48,66.57,0,4478,0,0,64.77,64.71,0,0 "2009-11-05 04:15:00",15324,0,0,64.31,64.93,0.79,1080,74.25,0,0,66.48,66.51,0,4478,0,0,64.77,64.71,0,0,0,0,64.31,64.93,0.79,1080,74.25,0,0,66.48,66.54,0.031,4478,0,0,64.77,64.71,0,0,0,0,64.31,65.13,0.79,1080,74.25,0,0,66.48,66.57,0.21,4478,0,0,64.77,64.71,0,0,0,0,64.31,64.93,0.79,1080,74.25,0,0,66.48,66.51,0,4478,0,0,64.77,64.71,0,0 "2009-11-05 04:30:00",15325,0,0,64.11,64.93,0.79,1080,74.25,0,0,66.44,66.38,0,4478,0,0,64.58,64.51,0,0,0,0,64.25,64.93,0.79,1080,74.25,0,0,66.47,66.4,0.022,4478,0,0,64.77,64.65,0,0,0,0,64.31,64.93,0.79,1080,74.25,0,0,66.48,66.51,0.19,4478,0,0,64.77,64.71,0,0,0,0,64.11,64.93,0.79,1080,74.25,0,0,66.44,66.38,0,4478,0,0,64.58,64.51,0,0 "2009-11-05 04:45:00",15326,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.31,66.33,0,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.77,0.79,1080,74.25,0,0,66.37,66.34,0.015,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.93,0.79,1080,74.25,0,0,66.44,66.38,0.18,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.31,66.33,0,4478,0,0,64.58,64.51,0,0 "2009-11-05 05:00:00",15327,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.13,66.26,0,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.27,66.26,0.021,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.31,66.33,0.16,4478,0,0,64.58,64.51,0,0,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.13,66.26,0,4478,0,0,64.58,64.51,0,0 "2009-11-05 05:15:00",15328,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.13,66.12,0,4478,0,0,64.58,64.51,0.09,0,0,0,64.11,64.73,0.753,1080,74.25,0,0,66.13,66.15,0.015,4478,0,0,64.58,64.51,0.02,0,0,0,64.11,64.73,0.79,1080,74.25,0,0,66.13,66.26,0.18,4478,0,0,64.58,64.51,0.11,0,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.13,66.12,0,4478,0,0,64.58,64.51,0,0 "2009-11-05 05:30:00",15329,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.3,66.34,0,4478,0,0,64.96,64.91,0.11,0,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.28,66.23,0.031,4478,0,0,64.83,64.7,0.108,0,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.3,66.34,0.21,4478,0,0,64.96,64.91,0.12,0,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.13,66.12,0,4478,0,0,64.58,64.51,0,0 "2009-11-05 05:45:00",15330,0,0,64.29,64.91,0.59,1080,74.25,0,0,66.53,66.43,0,4478,0,0,65.34,65.1,0.11,0,0,0,64.2,64.77,0.59,1080,74.25,0,0,66.41,66.37,0.031,4478,0,0,65.11,65.01,0.112,0,0,0,64.29,64.91,0.59,1080,74.25,0,0,66.53,66.54,0.21,4478,0,0,65.34,65.1,0.13,0,0,0,64.11,64.73,0.59,1080,74.25,0,0,66.3,66.34,0,4478,0,0,64.96,64.91,0.09,0 "2009-11-05 06:00:00",15331,0,0,64.48,64.91,0.59,1080,74.25,0,0,66.67,66.58,0,4478,0,0,65.53,65.29,0.09,0,0,0,64.36,64.91,0.59,1080,74.25,0,0,66.61,66.51,0.048,4478,0,0,65.36,65.24,0.091,0,0,0,64.48,64.91,0.59,1080,74.25,0,0,66.67,66.58,0.24,4478,0,0,65.53,65.29,0.12,0,0,0,64.29,64.91,0.59,1080,74.25,0,0,66.53,66.43,0,4478,0,0,65.34,65.1,0,0 "2009-11-05 06:15:00",15332,0,0,64.65,65.1,0.59,1080,74.25,0,0,66.77,66.77,0.12,4478,0,0,65.53,65.47,0,0,0,0,64.49,65.08,0.59,1080,74.25,0,0,66.74,66.72,0.054,4478,0,0,65.53,65.45,0.041,0,0,0,64.65,65.1,0.59,1080,74.25,0,0,66.77,66.77,0.21,4478,0,0,65.53,65.47,0.11,0,0,0,64.48,64.91,0.59,1080,74.25,0,0,66.67,66.58,0,4478,0,0,65.53,65.29,0,0 "2009-11-05 06:30:00",15333,0,0,64.65,65.28,0.59,1080,74.25,0,0,66.93,66.89,0,4478,0,0,65.72,65.66,0,0,0,0,64.65,65.18,0.59,1080,74.25,0,0,66.91,66.84,0.055,4478,0,0,65.62,65.51,0,0,0,0,64.65,65.28,0.59,1080,74.25,0,0,66.93,66.89,0.22,4478,0,0,65.72,65.66,0,0,0,0,64.65,65.1,0.59,1080,74.25,0,0,66.77,66.77,0,4478,0,0,65.53,65.47,0,0 "2009-11-05 06:45:00",15334,0,0,64.84,65.47,0.59,1080,74.25,0,0,67.13,67.09,0,4478,0,0,65.92,65.85,0.09,0,0,0,64.77,65.3,0.59,1080,74.25,0,0,67.03,67,0.049,4478,0,0,65.81,65.72,0.031,0,0,0,64.84,65.47,0.59,1080,74.25,0,0,67.13,67.09,0.21,4478,0,0,65.92,65.85,0.1,0,0,0,64.65,65.28,0.59,1080,74.25,0,0,66.93,66.89,0,4478,0,0,65.72,65.66,0,0 "2009-11-05 07:00:00",15335,0,0,65.22,65.66,0.59,1080,74.25,0,0,67.46,67.4,0.13,4478,0,0,66.5,66.42,0.12,0,0,0,65.01,65.53,0.59,1080,74.25,0,0,67.25,67.24,0.043,4478,0,0,66.28,66.14,0.121,0,0,0,65.22,65.66,0.59,1080,74.25,0,0,67.46,67.4,0.19,4478,0,0,66.5,66.42,0.15,0,0,0,64.84,65.47,0.59,1080,74.25,0,0,67.12,67.09,0,4478,0,0,65.92,65.85,0.09,0 "2009-11-05 07:15:00",15336,0,0,65.41,65.86,0.59,1080,74.25,0,0,67.81,67.75,0.18,4478,0,0,67.06,66.99,0.12,0,0,0,65.3,65.79,0.59,1080,74.25,0,0,67.59,67.58,0.064,4478,0,0,66.81,66.64,0.135,0,0,0,65.41,65.86,0.59,1080,74.25,0,0,67.81,67.75,0.23,4478,0,0,67.06,66.99,0.15,0,0,0,65.22,65.66,0.59,1080,74.25,0,0,67.46,67.4,0,4478,0,0,66.5,66.42,0.12,0 "2009-11-05 07:30:00",15337,0,0,65.79,66.24,0.59,1080,74.25,0,0,68.17,68.2,0,4478,0,0,67.44,67.38,0.12,0,0,0,65.59,66.1,0.59,1080,74.25,0,0,67.95,67.98,0.083,4478,0,0,67.27,67.13,0.13,0,0,0,65.79,66.24,0.59,1080,74.25,0,0,68.28,68.2,0.25,4478,0,0,67.44,67.38,0.15,0,0,0,65.41,65.86,0.59,1080,74.25,0,0,67.81,67.75,0,4478,0,0,67.06,66.99,0.12,0 "2009-11-05 07:45:00",15338,0,0,65.98,66.6,0.59,1080,73.25,0,0,68.64,68.7,0,4478,0,0,67.82,67.74,0.11,0,0,0,65.89,66.4,0.59,1080,73.78,0,0,68.37,68.47,0.097,4478,0,0,67.66,67.52,0.116,0,0,0,65.98,66.6,0.59,1080,74.25,0,0,68.64,68.7,0.31,4478,0,0,67.82,67.74,0.14,0,0,0,65.79,66.24,0.59,1080,73.25,0,0,68.17,68.18,0,4478,0,0,67.44,67.38,0.09,0 "2009-11-05 08:00:00",15339,0,0,66.35,66.8,0.4,1080,73.25,0,0,68.96,69.22,0.11,4478,0,0,68.01,67.93,0.09,0,0,0,66.22,66.66,0.489,1080,73.25,0,0,68.82,68.93,0.118,4478,0,0,67.96,67.85,0.096,0,0,0,66.35,66.8,0.59,1080,73.25,0,0,68.96,69.26,0.35,4478,0,0,68.01,67.93,0.12,0,0,0,65.98,66.6,0.4,1080,73.25,0,0,68.64,68.66,0,4478,0,0,67.82,67.74,0,0 "2009-11-05 08:15:00",15340,0,0,66.72,67.18,0.4,1080,73.25,0,0,69.46,69.66,0.18,4478,0,0,68.4,68.31,0.1,0,0,0,66.54,66.97,0.4,1080,73.25,0,0,69.21,69.37,0.123,4478,0,0,68.22,68.12,0.081,0,0,0,66.72,67.18,0.4,1080,73.25,0,0,69.46,69.66,0.37,4478,0,0,68.4,68.31,0.11,0,0,0,66.35,66.8,0.4,1080,73.25,0,0,68.96,69.22,0,4478,0,0,68.01,67.93,0,0 "2009-11-05 08:30:00",15341,0,0,66.92,67.37,0.4,1080,73.25,0,0,69.78,69.96,0.26,4478,0,0,68.78,68.51,0.09,0,0,0,66.84,67.29,0.4,1080,73.25,0,0,69.59,69.77,0.179,4478,0,0,68.53,68.42,0.08,0,0,0,66.92,67.37,0.4,1080,73.25,0,0,69.86,70.08,0.42,4478,0,0,68.78,68.51,0.11,0,0,0,66.72,67.18,0.4,1080,73.25,0,0,69.46,69.61,0,4478,0,0,68.4,68.31,0,0 "2009-11-05 08:45:00",15342,0,0,67.28,67.73,0.4,1080,73.25,0,0,70.18,70.35,0.34,4478,0,0,68.96,68.9,0,0,0,0,67.13,67.62,0.4,1080,73.25,0,0,69.96,70.18,0.218,4478,0,0,68.86,68.76,0.074,0,0,0,67.28,67.73,0.4,1080,73.25,0,0,70.19,70.42,0.41,4478,0,0,68.96,68.9,0.1,0,0,0,66.92,67.37,0.4,1080,73.25,0,0,69.78,69.96,0,4478,0,0,68.78,68.51,0,0 "2009-11-05 09:00:00",15343,0,0,67.47,68.1,0.4,1080,73.25,0,0,70.54,70.75,0.2,4478,0,0,69.15,69.09,0,0,0,0,67.39,67.88,0.4,1080,73.25,0,0,70.31,70.55,0.218,4478,0,0,69.12,69.04,0.041,0,0,0,67.47,68.1,0.4,1080,73.25,0,0,70.54,70.8,0.44,4478,0,0,69.15,69.09,0.1,0,0,0,67.28,67.73,0.4,1080,73.25,0,0,70.14,70.35,0,4478,0,0,68.96,68.9,0,0 "2009-11-05 09:15:00",15344,0,0,67.84,68.29,0.4,1080,73.25,0,0,70.83,71.01,0.25,4478,0,0,69.54,69.47,0,0,0,0,67.64,68.15,0.4,1080,73.25,0,0,70.62,70.87,0.232,4478,0,0,69.38,69.27,0.003,0,0,0,67.84,68.29,0.4,1080,73.25,0,0,70.83,71.02,0.44,4478,0,0,69.54,69.47,0.09,0,0,0,67.47,68.1,0.4,1080,73.25,0,0,70.54,70.69,0,4478,0,0,69.15,69.09,0,0 "2009-11-05 09:30:00",15345,0,0,68.03,68.48,0.4,1080,73.25,0,0,70.97,71.34,0.44,4478,0,0,69.74,69.66,0,0,0,0,67.88,68.4,0.4,1080,73.25,0,0,70.93,71.19,0.256,4478,0,0,69.64,69.55,0.005,0,0,0,68.03,68.48,0.4,1080,73.25,0,0,71.06,71.46,0.53,4478,0,0,69.74,69.66,0.1,0,0,0,67.84,68.29,0.4,1080,73.25,0,0,70.77,71.01,0,4478,0,0,69.54,69.47,0,0 "2009-11-05 09:45:00",15346,0,0,68.23,68.66,0.4,1080,73.25,0,0,71.34,71.65,0.41,4478,0,0,69.93,69.86,0,0,0,0,68.11,68.62,0.4,1080,73.25,0,0,71.23,71.49,0.25,4478,0,0,69.86,69.77,0.001,0,0,0,68.23,68.66,0.4,1080,73.25,0,0,71.45,71.74,0.54,4478,0,0,69.93,69.86,0.09,0,0,0,68.03,68.48,0.4,1080,73.25,0,0,70.97,71.33,0,4478,0,0,69.74,69.66,0,0 "2009-11-05 10:00:00",15347,0,0,68.42,69.06,0.4,1080,73.25,0,0,71.63,71.88,0.38,4478,0,0,70.12,70.05,0,0,0,0,68.32,68.86,0.4,1080,73.25,0,0,71.52,71.79,0.265,4478,0,0,70.1,70.02,0,0,0,0,68.42,69.06,0.4,1080,73.25,0,0,71.79,72.06,0.57,4478,0,0,70.12,70.05,0,0,0,0,68.23,68.66,0.4,1080,73.25,0,0,71.28,71.56,0,4478,0,0,69.93,69.86,0,0 "2009-11-05 10:15:00",15348,0,0,68.61,69.25,0.4,1080,73.25,0,0,71.83,72.19,0.47,4478,0,0,70.49,70.43,0,0,0,0,68.53,69.11,0.4,1080,73.25,0,0,71.77,72.02,0.26,4478,0,0,70.31,70.24,0,0,0,0,68.61,69.25,0.4,1080,73.25,0,0,71.98,72.25,0.54,4478,0,0,70.49,70.43,0,0,0,0,68.42,69.06,0.4,1080,73.25,0,0,71.57,71.82,0,4478,0,0,70.12,70.05,0,0 "2009-11-05 10:30:00",15349,0,0,68.79,69.44,0.4,1080,73.25,0,0,72.17,72.41,0.13,4478,0,0,70.49,70.43,0,0,0,0,68.74,69.29,0.4,1080,73.25,0,0,72.02,72.31,0.275,4478,0,0,70.49,70.43,0,0,0,0,68.79,69.44,0.4,1080,73.25,0,0,72.17,72.44,0.61,4478,0,0,70.49,70.43,0,0,0,0,68.61,69.25,0.4,1080,73.25,0,0,71.82,72.19,0,4478,0,0,70.49,70.43,0,0 "2009-11-05 10:45:00",15350,0,0,68.97,69.62,0.4,1080,73.25,0,0,72.36,72.65,0.48,4478,0,0,70.88,70.62,0,0,0,0,68.93,69.49,0.4,1080,73.25,0,0,72.23,72.51,0.283,4478,0,0,70.62,70.55,0,0,0,0,68.97,69.62,0.4,1080,73.25,0,0,72.49,72.77,0.64,4478,0,0,70.88,70.62,0,0,0,0,68.79,69.44,0.4,1080,73.25,0,0,72.03,72.29,0,4478,0,0,70.49,70.43,0,0 "2009-11-05 11:00:00",15351,0,0,69.16,69.8,0.6,1080,73.25,0,0,72.5,72.97,0.46,4478,0,0,71.06,71.01,0,0,0,0,69.12,69.71,0.472,1080,73.25,0,0,72.48,72.78,0.301,4478,0,0,70.92,70.84,0,0,0,0,69.16,69.8,0.6,1080,73.25,0,0,72.77,73.04,0.67,4478,0,0,71.06,71.01,0,0,0,0,68.97,69.62,0.4,1080,73.25,0,0,72.25,72.51,0,4478,0,0,70.88,70.62,0,0 "2009-11-05 11:15:00",15352,0,0,69.34,69.98,0.6,1080,73.25,0,0,72.73,73.11,0.58,4478,0,0,71.24,71.01,0,0,0,0,69.3,69.93,0.6,1080,73.25,0,0,72.72,73.01,0.291,4478,0,0,71.08,71.01,0,0,0,0,69.34,69.98,0.6,1080,73.25,0,0,73,73.17,0.68,4478,0,0,71.24,71.01,0,0,0,0,69.16,69.8,0.6,1080,73.25,0,0,72.48,72.76,0,4478,0,0,71.06,71.01,0,0 "2009-11-05 11:30:00",15353,0,0,69.52,70.17,0.6,1080,73.25,0,0,73.29,73.31,0.41,4478,0,0,71.42,71.39,0,0,0,0,69.47,70.1,0.6,1080,73.25,0,0,72.94,73.23,0.258,4478,0,0,71.32,71.25,0,0,0,0,69.52,70.17,0.6,1080,73.25,0,0,73.29,73.49,0.58,4478,0,0,71.42,71.39,0,0,0,0,69.34,69.98,0.6,1080,73.25,0,0,72.68,72.99,0,4478,0,0,71.24,71.01,0,0 "2009-11-05 11:45:00",15354,0,0,69.71,70.53,0.6,1080,73.25,0,0,73.45,73.56,0.09,4478,0,0,71.61,71.58,0,0,0,0,69.7,70.32,0.6,1080,73.25,0,0,73.14,73.42,0.241,4478,0,0,71.54,71.46,0,0,0,0,69.71,70.53,0.6,1080,73.25,0,0,73.45,73.73,0.64,4478,0,0,71.61,71.58,0,0,0,0,69.52,70.17,0.6,1080,73.25,0,0,72.86,73.23,0,4478,0,0,71.42,71.39,0,0 "2009-11-05 12:00:00",15355,0,0,69.9,70.71,0.6,1080,73.25,0,0,73.55,73.76,0.24,4478,0,0,71.81,71.76,0,0,0,0,69.89,70.54,0.6,1080,73.25,0,0,73.34,73.62,0.26,4478,0,0,71.7,71.64,0,0,0,0,69.9,70.71,0.6,1080,73.25,0,0,73.7,73.85,0.64,4478,0,0,71.81,71.76,0,0,0,0,69.71,70.53,0.6,1080,73.25,0,0,73.13,73.43,0,4478,0,0,71.61,71.58,0,0 "2009-11-05 12:15:00",15356,0,0,70.09,70.71,0.6,1080,73.25,0,0,73.54,73.91,0.29,4478,0,0,72,71.95,0,0,0,0,70.08,70.71,0.6,1080,73.25,0,0,73.53,73.8,0.265,4478,0,0,71.89,71.84,0,0,0,0,70.09,70.71,0.6,1080,73.25,0,0,73.84,74.11,0.54,4478,0,0,72,71.95,0,0,0,0,69.9,70.71,0.6,1080,73.25,0,0,73.29,73.56,0,4478,0,0,71.81,71.76,0,0 "2009-11-05 12:30:00",15357,0,0,70.29,70.89,0.6,1080,73.25,0,0,73.88,74.15,0.28,4478,0,0,72.19,72.13,0,0,0,0,70.25,70.87,0.6,1080,73.25,0,0,73.71,73.97,0.244,4478,0,0,72.04,71.98,0,0,0,0,70.29,70.89,0.6,1080,73.25,0,0,74.05,74.32,0.48,4478,0,0,72.19,72.13,0,0,0,0,70.09,70.71,0.6,1080,73.25,0,0,73.45,73.75,0,4478,0,0,72,71.95,0,0 "2009-11-05 12:45:00",15358,0,0,70.29,71.07,0.6,1080,73.25,0,0,73.82,74.04,0.28,4478,0,0,71.61,71.74,0,0,0,0,70.29,71.07,0.6,1080,73.25,0,0,73.82,74.12,0.28,4478,0,0,72.05,72.02,0,0,0,0,70.29,71.07,0.6,1080,73.25,0,0,74.13,74.38,0.45,4478,0,0,72.19,72.13,0,0,0,0,70.29,70.89,0.6,1080,73.25,0,0,73.52,73.85,0,4478,0,0,71.61,71.74,0,0 "2009-11-05 13:00:00",15359,0,0,70.1,70.87,0.6,1080,73.25,0,0,73.36,73.63,0.33,4478,0,0,70.84,70.96,0,0,0,0,70.19,70.93,0.6,1080,73.25,0,0,73.53,73.82,0.265,4478,0,0,71.18,71.23,0,0,0,0,70.29,71.07,0.6,1080,73.25,0,0,73.96,74.19,0.47,4478,0,0,71.61,71.74,0,0,0,0,70.1,70.87,0.6,1080,73.25,0,0,73.16,73.42,0,4478,0,0,70.84,70.96,0,0 "2009-11-05 13:15:00",15360,0,0,69.89,70.47,0.6,1080,73.25,0,0,72.9,73.21,0.11,4478,0,0,70.25,70.36,0,0,0,0,69.94,70.67,0.6,1080,73.25,0,0,73.19,73.43,0.211,4478,0,0,70.59,70.59,0,0,0,0,70.1,70.87,0.6,1080,73.25,0,0,73.6,73.78,0.44,4478,0,0,70.84,70.96,0,0,0,0,69.89,70.47,0.6,1080,73.25,0,0,72.84,73.17,0,4478,0,0,70.25,70.36,0,0 "2009-11-05 13:30:00",15361,0,0,69.49,70.28,0.6,1080,73.25,0,0,72.43,72.73,0.57,4478,0,0,70.05,69.97,0,0,0,0,69.68,70.42,0.6,1080,73.25,0,0,72.69,72.98,0.286,4478,0,0,70.15,70.14,0,0,0,0,69.89,70.47,0.6,1080,73.25,0,0,73.17,73.4,0.57,4478,0,0,70.25,70.36,0,0,0,0,69.49,70.28,0.6,1080,73.25,0,0,72.28,72.61,0,4478,0,0,70.05,69.97,0,0 "2009-11-05 13:45:00",15362,0,0,69.3,70.09,0.6,1080,73.25,0,0,71.99,72.48,0.57,4478,0,0,69.67,69.59,0,0,0,0,69.45,70.18,0.6,1080,73.25,0,0,72.23,72.53,0.307,4478,0,0,69.8,69.77,0,0,0,0,69.49,70.28,0.6,1080,73.25,0,0,72.6,72.87,0.61,4478,0,0,70.05,69.97,0,0,0,0,69.3,70.09,0.6,1080,73.25,0,0,71.92,72.29,0,4478,0,0,69.67,69.59,0,0 "2009-11-05 14:00:00",15363,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.82,71.97,0.11,4478,0,0,69.48,69.39,0,0,0,0,69.23,69.96,0.6,1080,73.25,0,0,71.94,72.24,0.304,4478,0,0,69.56,69.49,0,0,0,0,69.3,70.09,0.6,1080,73.25,0,0,72.27,72.51,0.7,4478,0,0,69.67,69.59,0,0,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.67,71.97,0,4478,0,0,69.48,69.39,0,0 "2009-11-05 14:15:00",15364,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.8,72.21,0.42,4478,0,0,70.24,69.97,0.19,0,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.87,72.15,0.248,4478,0,0,69.77,69.63,0.108,0,0,0,69.1,69.89,0.6,1080,73.25,0,0,72.15,72.4,0.57,4478,0,0,70.24,69.97,0.2,0,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.67,71.92,0,4478,0,0,69.48,69.39,0,0 "2009-11-05 14:30:00",15365,0,0,69.47,70.07,0.6,1080,73.25,0,0,72.13,72.4,0.41,4478,0,0,70.82,70.74,0.17,0,0,0,69.27,69.97,0.6,1080,73.25,0,0,72.08,72.37,0.276,4478,0,0,70.57,70.36,0.186,0,0,0,69.47,70.07,0.6,1080,73.25,0,0,72.35,72.69,0.62,4478,0,0,70.82,70.74,0.21,0,0,0,69.1,69.89,0.6,1080,73.25,0,0,71.83,72.11,0,4478,0,0,70.24,69.97,0.17,0 "2009-11-05 14:45:00",15366,0,0,69.66,70.26,0.6,1080,73.25,0,0,72.38,72.73,0.31,4478,0,0,71.21,71.13,0.13,0,0,0,69.51,70.18,0.6,1080,73.25,0,0,72.17,72.57,0.381,4478,0,0,71.02,70.87,0.145,0,0,0,69.66,70.26,0.6,1080,73.25,0,0,72.46,72.88,0.77,4478,0,0,71.21,71.13,0.18,0,0,0,69.47,70.07,0.6,1080,73.25,0,0,71.95,72.36,0,4478,0,0,70.82,70.74,0.11,0 "2009-11-05 15:00:00",15367,0,0,69.85,70.43,0.6,1080,73.25,0,0,72.61,73.03,0.28,4478,0,0,71.59,71.5,0.1,0,0,0,69.73,70.38,0.6,1080,73.25,0,0,72.4,72.83,0.403,4478,0,0,71.4,71.27,0.115,0,0,0,69.85,70.43,0.6,1080,73.25,0,0,72.77,73.15,0.7,4478,0,0,71.59,71.5,0.14,0,0,0,69.66,70.26,0.6,1080,73.25,0,0,72.1,72.59,0,4478,0,0,71.21,71.13,0.09,0 "2009-11-05 15:15:00",15368,0,0,70.04,70.62,0.6,1080,73.25,0,0,73.13,73.28,0.25,4478,0,0,71.77,71.69,0.1,0,0,0,69.94,70.6,0.6,1080,73.25,0,0,72.69,73.12,0.402,4478,0,0,71.71,71.61,0.086,0,0,0,70.04,70.62,0.6,1080,73.25,0,0,73.13,73.52,0.61,4478,0,0,71.77,71.69,0.12,0,0,0,69.85,70.43,0.6,1080,73.25,0,0,72.38,72.82,0.16,4478,0,0,71.59,71.5,0,0 "2009-11-05 15:30:00",15369,0,0,70.22,70.81,0.6,1080,73.25,0,0,73.14,73.55,0.25,4478,0,0,71.97,71.88,0,0,0,0,70.16,70.79,0.6,1080,73.25,0,0,72.99,73.39,0.387,4478,0,0,71.95,71.85,0.016,0,0,0,70.22,70.81,0.6,1080,73.25,0,0,73.35,73.75,0.64,4478,0,0,71.97,71.88,0.1,0,0,0,70.04,70.62,0.6,1080,73.25,0,0,72.74,73.16,0.18,4478,0,0,71.77,71.69,0,0 "2009-11-05 15:45:00",15370,0,0,70.03,70.81,0.6,1080,73.25,0,0,73.13,73.37,0.23,4478,0,0,71.17,71.11,0,0,0,0,70.2,70.81,0.6,1080,73.25,0,0,73.02,73.37,0.344,4478,0,0,71.57,71.57,0,0,0,0,70.22,70.81,0.6,1080,73.25,0,0,73.36,73.75,0.65,4478,0,0,71.97,71.88,0,0,0,0,70.03,70.81,0.6,1080,73.25,0,0,72.73,73.09,0.12,4478,0,0,71.17,71.11,0,0 "2009-11-05 16:00:00",15371,0,0,69.84,70.62,0.6,1080,72.25,0,0,72.68,73.03,0.31,4478,0,0,70.59,70.52,0,0,0,0,69.96,70.68,0.6,1080,72.43,0,0,72.79,73.09,0.289,4478,0,0,70.8,70.83,0,0,0,0,70.03,70.81,0.6,1080,73.25,0,0,73.14,73.46,0.53,4478,0,0,71.17,71.11,0,0,0,0,69.84,70.62,0.6,1080,72.25,0,0,72.53,72.79,0,4478,0,0,70.59,70.52,0,0 "2009-11-05 16:15:00",15372,0,0,69.65,70.42,0.6,1080,72.25,0,0,72.48,72.62,0.18,4478,0,0,70.21,70.12,0,0,0,0,69.74,70.45,0.6,1080,72.25,0,0,72.56,72.83,0.252,4478,0,0,70.33,70.32,0,0,0,0,69.84,70.62,0.6,1080,72.25,0,0,72.92,73.2,0.49,4478,0,0,70.59,70.52,0,0,0,0,69.65,70.42,0.6,1080,72.25,0,0,72.3,72.54,0,4478,0,0,70.21,70.12,0,0 "2009-11-05 16:30:00",15373,0,0,69.46,70.23,0.6,1080,72.25,0,0,72.24,72.27,0.18,4478,0,0,69.81,69.72,0,0,0,0,69.53,70.25,0.6,1080,72.25,0,0,72.32,72.55,0.195,4478,0,0,70,69.99,0,0,0,0,69.65,70.42,0.6,1080,72.25,0,0,72.68,72.87,0.54,4478,0,0,70.21,70.12,0,0,0,0,69.46,70.23,0.6,1080,72.25,0,0,72.08,72.26,0,4478,0,0,69.81,69.72,0,0 "2009-11-05 16:45:00",15374,0,0,69.26,69.83,0.6,1080,72.25,0,0,72.09,72.09,0,4478,0,0,69.62,69.52,0,0,0,0,69.32,70.03,0.6,1080,72.25,0,0,72.09,72.26,0.155,4478,0,0,69.73,69.66,0,0,0,0,69.46,70.03,0.6,1080,72.25,0,0,72.45,72.59,0.53,4478,0,0,69.81,69.72,0,0,0,0,69.26,69.83,0.6,1080,72.25,0,0,71.86,72.08,0,4478,0,0,69.62,69.52,0,0 "2009-11-05 17:00:00",15375,0,0,69.06,69.83,0.6,1080,72.25,0,0,71.7,71.95,0.29,4478,0,0,69.42,69.33,0,0,0,0,69.13,69.83,0.6,1080,72.25,0,0,71.88,72.01,0.11,4478,0,0,69.57,69.49,0.001,0,0,0,69.26,69.83,0.6,1080,72.25,0,0,72.16,72.29,0.48,4478,0,0,69.62,69.52,0.09,0,0,0,69.06,69.83,0.6,1080,72.25,0,0,71.66,71.75,0,4478,0,0,69.42,69.33,0,0 "2009-11-05 17:15:00",15376,0,0,68.86,69.63,0.6,1080,72.25,0,0,71.62,71.72,0.19,4478,0,0,69.23,69.13,0,0,0,0,68.94,69.66,0.6,1080,72.25,0,0,71.69,71.8,0.129,4478,0,0,69.34,69.26,0.001,0,0,0,69.06,69.83,0.6,1080,72.25,0,0,71.9,72.04,0.44,4478,0,0,69.42,69.33,0.09,0,0,0,68.86,69.63,0.6,1080,72.25,0,0,71.48,71.6,0,4478,0,0,69.23,69.13,0,0 "2009-11-05 17:30:00",15377,0,0,68.66,69.44,0.6,1080,72.25,0,0,71.33,71.49,0,4478,0,0,69.03,68.94,0,0,0,0,68.73,69.46,0.6,1080,72.25,0,0,71.48,71.6,0.117,4478,0,0,69.08,69.02,0.001,0,0,0,68.86,69.63,0.6,1080,72.25,0,0,71.66,71.85,0.47,4478,0,0,69.23,69.13,0.09,0,0,0,68.66,69.44,0.6,1080,72.25,0,0,71.29,71.35,0,4478,0,0,69.03,68.94,0,0 "2009-11-05 17:45:00",15378,0,0,68.47,69.07,0.6,1080,72.25,0,0,71.27,71.19,0.09,4478,0,0,68.84,68.74,0.09,0,0,0,68.53,69.27,0.6,1080,72.25,0,0,71.32,71.41,0.121,4478,0,0,68.88,68.79,0.005,0,0,0,68.66,69.44,0.6,1080,72.25,0,0,71.53,71.5,0.44,4478,0,0,69.03,68.94,0.09,0,0,0,68.47,69.07,0.6,1080,72.25,0,0,71.07,71.17,0,4478,0,0,68.84,68.74,0,0 "2009-11-05 18:00:00",15379,0,0,68.27,68.87,0.6,1080,72.25,0,0,71,71.07,0.17,4478,0,0,68.63,68.55,0,0,0,0,68.46,69.01,0.6,1080,72.25,0,0,71.1,71.19,0.156,4478,0,0,68.65,68.58,0.017,0,0,0,68.47,69.07,0.6,1080,72.25,0,0,71.33,71.46,0.43,4478,0,0,68.84,68.74,0.09,0,0,0,68.27,68.87,0.6,1080,72.25,0,0,70.89,71.01,0,4478,0,0,68.63,68.55,0,0 "2009-11-05 18:15:00",15380,0,0,68.08,68.69,0.6,1080,72.25,0,0,70.84,70.87,0,4478,0,0,68.43,68.36,0.09,0,0,0,68.25,68.77,0.6,1080,72.25,0,0,70.89,70.97,0.101,4478,0,0,68.45,68.37,0.034,0,0,0,68.27,68.87,0.6,1080,72.25,0,0,71.1,71.07,0.34,4478,0,0,68.63,68.55,0.1,0,0,0,68.08,68.69,0.6,1080,72.25,0,0,70.65,70.73,0,4478,0,0,68.43,68.36,0,0 "2009-11-05 18:30:00",15381,0,0,67.88,68.51,0.6,1080,72.25,0,0,70.61,70.67,0.15,4478,0,0,68.03,67.98,0,0,0,0,68.03,68.57,0.6,1080,72.25,0,0,70.69,70.76,0.095,4478,0,0,68.25,68.14,0.011,0,0,0,68.08,68.69,0.6,1080,72.25,0,0,70.84,70.95,0.3,4478,0,0,68.43,68.36,0.09,0,0,0,67.88,68.51,0.6,1080,72.25,0,0,70.55,70.58,0,4478,0,0,68.03,67.98,0,0 "2009-11-05 18:45:00",15382,0,0,67.67,68.31,0.6,1080,72.25,0,0,70.41,70.49,0.11,4478,0,0,67.84,67.79,0,0,0,0,67.79,68.36,0.6,1080,72.25,0,0,70.48,70.54,0.079,4478,0,0,67.96,67.88,0.016,0,0,0,67.88,68.51,0.6,1080,72.25,0,0,70.62,70.67,0.25,4478,0,0,68.03,67.98,0.09,0,0,0,67.67,68.31,0.6,1080,72.25,0,0,70.25,70.29,0,4478,0,0,67.84,67.79,0,0 "2009-11-05 19:00:00",15383,0,0,67.47,68.12,0.6,1080,72.25,0,0,70.18,70.25,0,4478,0,0,67.65,67.59,0.09,0,0,0,67.57,68.17,0.6,1080,72.25,0,0,70.28,70.33,0.08,4478,0,0,67.77,67.67,0.077,0,0,0,67.67,68.31,0.6,1080,72.25,0,0,70.43,70.44,0.29,4478,0,0,67.84,67.79,0.11,0,0,0,67.47,68.12,0.6,1080,72.25,0,0,70.17,70.25,0,4478,0,0,67.65,67.59,0,0 "2009-11-05 19:15:00",15384,0,0,67.28,67.92,0.6,1080,72.25,0,0,69.92,70.05,0,4478,0,0,67.65,67.59,0.1,0,0,0,67.38,67.98,0.6,1080,72.25,0,0,70.09,70.13,0.055,4478,0,0,67.65,67.59,0.095,0,0,0,67.47,68.12,0.6,1080,72.25,0,0,70.23,70.31,0.31,4478,0,0,67.65,67.59,0.12,0,0,0,67.28,67.92,0.6,1080,72.25,0,0,69.85,70,0,4478,0,0,67.65,67.59,0,0 "2009-11-05 19:30:00",15385,0,0,67.09,67.73,0.6,1080,72.25,0,0,69.8,69.88,0,4478,0,0,67.65,67.4,0.11,0,0,0,67.16,67.9,0.6,1080,72.25,0,0,69.92,69.95,0.035,4478,0,0,67.65,67.52,0.111,0,0,0,67.28,67.92,0.6,1080,72.25,0,0,70.05,70.08,0.31,4478,0,0,67.65,67.59,0.13,0,0,0,67.09,67.73,0.6,1080,72.25,0,0,69.72,69.76,0,4478,0,0,67.65,67.4,0.09,0 "2009-11-05 19:45:00",15386,0,0,66.9,67.73,0.6,1080,72.25,0,0,69.77,69.71,0.09,4478,0,0,67.46,67.4,0.09,0,0,0,66.98,67.73,0.6,1080,72.25,0,0,69.77,69.79,0.012,4478,0,0,67.48,67.4,0.099,0,0,0,67.09,67.73,0.6,1080,72.25,0,0,69.8,69.89,0.19,4478,0,0,67.65,67.4,0.12,0,0,0,66.9,67.73,0.6,1080,72.25,0,0,69.54,69.66,0,4478,0,0,67.46,67.4,0.09,0 "2009-11-05 20:00:00",15387,0,0,66.69,67.54,0.6,1080,72.25,0,0,69.59,69.6,0,4478,0,0,67.46,67.2,0.1,0,0,0,66.87,67.58,0.6,1080,72.25,0,0,69.61,69.64,0.011,4478,0,0,67.46,67.27,0.097,0,0,0,66.9,67.73,0.6,1080,72.25,0,0,69.79,69.76,0.15,4478,0,0,67.46,67.4,0.12,0,0,0,66.69,67.54,0.6,1080,72.25,0,0,69.53,69.51,0,4478,0,0,67.46,67.2,0,0 "2009-11-05 20:15:00",15388,0,0,66.69,67.35,0.6,1080,72.25,0,0,69.46,69.45,0,4478,0,0,67.26,67.2,0.09,0,0,0,66.69,67.5,0.6,1080,72.25,0,0,69.5,69.5,0.021,4478,0,0,67.27,67.2,0.099,0,0,0,66.69,67.54,0.6,1080,72.25,0,0,69.59,69.6,0.22,4478,0,0,67.46,67.2,0.11,0,0,0,66.69,67.35,0.6,1080,72.25,0,0,69.46,69.45,0,4478,0,0,67.26,67.2,0,0 "2009-11-05 20:30:00",15389,0,0,66.49,67.35,0.6,1080,72.25,0,0,69.35,69.33,0,4478,0,0,67.26,67.01,0.09,0,0,0,66.61,67.35,0.6,1080,72.25,0,0,69.41,69.37,0.031,4478,0,0,67.26,67.15,0.085,0,0,0,66.69,67.35,0.6,1080,72.25,0,0,69.5,69.45,0.25,4478,0,0,67.26,67.2,0.12,0,0,0,66.49,67.35,0.6,1080,72.25,0,0,69.25,69.28,0,4478,0,0,67.26,67.01,0,0 "2009-11-05 20:45:00",15390,0,0,66.49,67.17,0.6,1080,72.25,0,0,69.23,69.23,0,4478,0,0,67.07,67.01,0.09,0,0,0,66.49,67.21,0.6,1080,72.25,0,0,69.27,69.25,0.055,4478,0,0,67.07,67.01,0.078,0,0,0,66.49,67.35,0.6,1080,72.25,0,0,69.35,69.33,0.23,4478,0,0,67.26,67.01,0.1,0,0,0,66.49,67.17,0.6,1080,72.25,0,0,69.23,69.23,0,4478,0,0,67.07,67.01,0,0 "2009-11-05 21:00:00",15391,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.07,68.99,0.12,4478,0,0,67.07,66.82,0.09,0,0,0,66.35,67.14,0.6,1080,72.25,0,0,69.21,69.18,0.071,4478,0,0,67.07,66.95,0.092,0,0,0,66.49,67.17,0.6,1080,72.25,0,0,69.25,69.23,0.26,4478,0,0,67.07,67.01,0.12,0,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.06,68.97,0,4478,0,0,67.07,66.82,0,0 "2009-11-05 21:15:00",15392,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.12,69.07,0,4478,0,0,66.88,66.82,0.09,0,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.12,69.09,0.061,4478,0,0,67.02,66.82,0.099,0,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.27,69.16,0.23,4478,0,0,67.07,66.82,0.12,0,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.12,69.07,0,4478,0,0,66.88,66.82,0.09,0 "2009-11-05 21:30:00",15393,0,0,66.09,66.78,0.6,1080,72.25,0,0,69.02,68.98,0.12,4478,0,0,66.88,66.82,0.1,0,0,0,66.17,66.93,0.6,1080,72.25,0,0,69.08,69.02,0.067,4478,0,0,66.88,66.82,0.095,0,0,0,66.29,66.97,0.6,1080,72.25,0,0,69.17,69.13,0.24,4478,0,0,66.88,66.82,0.11,0,0,0,66.09,66.78,0.6,1080,72.25,0,0,69.02,68.98,0,4478,0,0,66.88,66.82,0,0 "2009-11-05 21:45:00",15394,0,0,66.09,66.78,0.6,1080,72.25,0,0,68.97,68.82,0,4478,0,0,66.88,66.62,0.1,0,0,0,66.09,66.78,0.6,1080,72.25,0,0,69.02,68.95,0.072,4478,0,0,66.88,66.73,0.095,0,0,0,66.09,66.78,0.6,1080,72.25,0,0,69.03,68.99,0.25,4478,0,0,66.88,66.82,0.12,0,0,0,66.09,66.78,0.6,1080,72.25,0,0,68.97,68.82,0,4478,0,0,66.88,66.62,0,0 "2009-11-05 22:00:00",15395,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.88,68.82,0,4478,0,0,66.7,66.62,0.1,0,0,0,66.04,66.72,0.6,1080,72.25,0,0,68.92,68.82,0.07,4478,0,0,66.7,66.62,0.097,0,0,0,66.09,66.78,0.6,1080,72.25,0,0,69,68.82,0.27,4478,0,0,66.88,66.62,0.12,0,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.79,68.82,0,4478,0,0,66.7,66.62,0.09,0 "2009-11-05 22:15:00",15396,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.82,68.78,0.12,4478,0,0,66.7,66.62,0.1,0,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.87,68.81,0.083,4478,0,0,66.7,66.62,0.097,0,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.88,68.82,0.28,4478,0,0,66.7,66.62,0.12,0,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.82,68.63,0,4478,0,0,66.7,66.62,0,0 "2009-11-05 22:30:00",15397,0,0,65.9,66.42,0.6,1080,72.25,0,0,68.78,68.69,0.18,4478,0,0,66.5,66.43,0.1,0,0,0,65.9,66.54,0.6,1080,72.25,0,0,68.81,68.71,0.094,4478,0,0,66.6,66.49,0.094,0,0,0,65.9,66.6,0.6,1080,72.25,0,0,68.82,68.78,0.29,4478,0,0,66.7,66.62,0.12,0,0,0,65.9,66.42,0.6,1080,72.25,0,0,68.78,68.69,0,4478,0,0,66.5,66.43,0,0 "2009-11-05 22:45:00",15398,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.67,68.59,0.24,4478,0,0,66.5,66.43,0.09,0,0,0,65.72,66.42,0.6,1080,72.25,0,0,68.71,68.64,0.076,4478,0,0,66.5,66.43,0.095,0,0,0,65.9,66.42,0.6,1080,72.25,0,0,68.78,68.69,0.26,4478,0,0,66.5,66.43,0.11,0,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.67,68.59,0,4478,0,0,66.5,66.43,0,0 "2009-11-05 23:00:00",15399,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.51,68.48,0,4478,0,0,66.3,66.24,0.09,0,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.58,68.5,0.093,4478,0,0,66.42,66.29,0.079,0,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.67,68.59,0.27,4478,0,0,66.5,66.43,0.11,0,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.44,68.48,0,4478,0,0,66.3,66.24,0,0 "2009-11-05 23:15:00",15400,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.27,68.33,0.2,4478,0,0,66.3,66.24,0.09,0,0,0,65.68,66.23,0.6,1080,72.25,0,0,68.41,68.37,0.079,4478,0,0,66.3,66.24,0.079,0,0,0,65.71,66.42,0.6,1080,72.25,0,0,68.51,68.48,0.25,4478,0,0,66.3,66.24,0.11,0,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.27,68.33,0,4478,0,0,66.3,66.24,0,0 "2009-11-05 23:30:00",15401,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.05,68,0,4478,0,0,66.1,66.04,0,0,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.2,68.18,0.081,4478,0,0,66.2,66.07,0.057,0,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.27,68.33,0.24,4478,0,0,66.3,66.24,0.1,0,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.05,68,0,4478,0,0,66.1,66.04,0,0 "2009-11-05 23:45:00",15402,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.89,67.96,0.15,4478,0,0,65.9,65.84,0,0,0,0,65.49,66.09,0.6,1080,72.25,0,0,68.02,67.99,0.086,4478,0,0,66.09,66,0.01,0,0,0,65.51,66.23,0.6,1080,72.25,0,0,68.05,68,0.25,4478,0,0,66.1,66.04,0.09,0,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.89,67.81,0,4478,0,0,65.9,65.84,0,0 "2009-11-06 00:00:00",15403,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.73,67.63,0,4478,0,0,65.9,65.84,0,0,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.87,67.85,0.086,4478,0,0,65.9,65.84,0,0,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.89,67.96,0.25,4478,0,0,65.9,65.84,0,0,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.73,67.63,0,4478,0,0,65.9,65.84,0,0 "2009-11-06 00:15:00",15404,0,0,65.15,65.85,0.6,1080,72.25,0,0,67.59,67.58,0,4478,0,0,65.71,65.65,0,0,0,0,65.26,65.86,0.6,1080,72.25,0,0,67.7,67.63,0.077,4478,0,0,65.78,65.69,0,0,0,0,65.33,66.04,0.6,1080,72.25,0,0,67.73,67.63,0.25,4478,0,0,65.9,65.84,0,0,0,0,65.15,65.85,0.6,1080,72.25,0,0,67.59,67.58,0,4478,0,0,65.71,65.65,0,0 "2009-11-06 00:30:00",15405,0,0,65.15,65.66,0.6,1080,72.25,0,0,67.45,67.31,0,4478,0,0,65.52,65.45,0,0,0,0,65.15,65.82,0.6,1080,72.25,0,0,67.56,67.51,0.082,4478,0,0,65.68,65.59,0,0,0,0,65.15,65.85,0.6,1080,72.25,0,0,67.59,67.58,0.26,4478,0,0,65.71,65.65,0,0,0,0,65.15,65.66,0.6,1080,72.25,0,0,67.45,67.31,0,4478,0,0,65.52,65.45,0,0 "2009-11-06 00:45:00",15406,0,0,64.96,65.66,0.6,1080,71.24,0,0,67.37,67.31,0,4478,0,0,65.52,65.45,0,0,0,0,65,65.66,0.6,1080,71.93,0,0,67.44,67.31,0.081,4478,0,0,65.52,65.45,0,0,0,0,65.15,65.66,0.6,1080,72.25,0,0,67.45,67.31,0.25,4478,0,0,65.52,65.45,0,0,0,0,64.96,65.66,0.6,1080,71.24,0,0,67.37,67.31,0,4478,0,0,65.52,65.45,0,0 "2009-11-06 01:00:00",15407,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,67.1,0.25,4478,0,0,65.33,65.26,0,0,0,0,64.91,65.54,0.6,1080,71.24,0,0,67.27,67.18,0.065,4478,0,0,65.36,65.28,0,0,0,0,64.96,65.66,0.6,1080,71.24,0,0,67.37,67.31,0.25,4478,0,0,65.52,65.45,0,0,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.13,67.1,0,4478,0,0,65.33,65.26,0,0 "2009-11-06 01:15:00",15408,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,66.98,0,4478,0,0,65.15,65.07,0,0,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,67.09,0.06,4478,0,0,65.28,65.2,0,0,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,67.1,0.23,4478,0,0,65.33,65.26,0,0,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,66.9,0,4478,0,0,65.15,65.07,0,0 "2009-11-06 01:30:00",15409,0,0,64.57,65.26,0.6,1080,71.24,0,0,67.03,66.85,0.12,4478,0,0,65.15,65.07,0,0,0,0,64.66,65.26,0.6,1080,71.24,0,0,67.07,66.96,0.053,4478,0,0,65.15,65.07,0,0,0,0,64.77,65.46,0.6,1080,71.24,0,0,67.15,66.98,0.24,4478,0,0,65.15,65.07,0,0,0,0,64.57,65.26,0.6,1080,71.24,0,0,67.03,66.85,0,4478,0,0,65.15,65.07,0,0 "2009-11-06 01:45:00",15410,0,0,64.57,65.07,0.6,1080,71.24,0,0,66.9,66.85,0,4478,0,0,64.96,64.88,0,0,0,0,64.57,65.23,0.6,1080,71.24,0,0,66.9,66.85,0.033,4478,0,0,65.06,64.99,0,0,0,0,64.57,65.26,0.6,1080,71.24,0,0,67.03,66.85,0.21,4478,0,0,65.15,65.07,0,0,0,0,64.57,65.07,0.6,1080,71.24,0,0,66.9,66.85,0,4478,0,0,64.96,64.88,0,0 "2009-11-06 02:00:00",15411,0,0,64.37,65.07,0.6,1080,71.24,0,0,66.71,66.65,0,4478,0,0,64.96,64.88,0,0,0,0,64.41,65.07,0.6,1080,71.24,0,0,66.79,66.66,0.032,4478,0,0,64.96,64.88,0,0,0,0,64.57,65.07,0.6,1080,71.24,0,0,66.9,66.85,0.21,4478,0,0,64.96,64.88,0,0,0,0,64.37,65.07,0.6,1080,71.24,0,0,66.71,66.65,0,4478,0,0,64.96,64.88,0,0 "2009-11-06 02:15:00",15412,0,0,64.37,64.87,0.6,1080,71.24,0,0,66.61,66.45,0,4478,0,0,64.76,64.68,0,0,0,0,64.37,64.96,0.6,1080,71.24,0,0,66.68,66.61,0.014,4478,0,0,64.88,64.8,0,0,0,0,64.37,65.07,0.6,1080,71.24,0,0,66.71,66.65,0.18,4478,0,0,64.96,64.88,0,0,0,0,64.37,64.87,0.6,1080,71.24,0,0,66.61,66.45,0,4478,0,0,64.76,64.68,0,0 "2009-11-06 02:30:00",15413,0,0,64.18,64.87,0.6,1080,71.24,0,0,66.41,66.45,0,4478,0,0,64.76,64.68,0,0,0,0,64.19,64.87,0.6,1080,71.24,0,0,66.56,66.45,0.016,4478,0,0,64.76,64.68,0,0,0,0,64.37,64.87,0.6,1080,71.24,0,0,66.61,66.45,0.17,4478,0,0,64.76,64.68,0,0,0,0,64.18,64.87,0.6,1080,71.24,0,0,66.41,66.45,0,4478,0,0,64.76,64.68,0,0 "2009-11-06 02:45:00",15414,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.41,66.25,0.13,4478,0,0,64.56,64.5,0,0,0,0,64.16,64.75,0.6,1080,71.24,0,0,66.41,66.39,0.014,4478,0,0,64.7,64.63,0,0,0,0,64.18,64.87,0.6,1080,71.24,0,0,66.41,66.45,0.17,4478,0,0,64.76,64.68,0,0,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.41,66.25,0,4478,0,0,64.56,64.5,0,0 "2009-11-06 03:00:00",15415,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.22,66.25,0.11,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.38,66.25,0.033,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.41,66.25,0.21,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.22,66.25,0,4478,0,0,64.56,64.5,0,0 "2009-11-06 03:15:00",15416,0,0,63.98,64.47,0.6,1080,71.24,0,0,66.22,66.11,0.14,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.58,0.6,1080,71.24,0,0,66.22,66.21,0.06,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.67,0.6,1080,71.24,0,0,66.22,66.25,0.21,4478,0,0,64.56,64.5,0,0,0,0,63.98,64.47,0.6,1080,71.24,0,0,66.22,66.11,0,4478,0,0,64.56,64.5,0,0 "2009-11-06 03:30:00",15417,0,0,63.79,64.47,0.6,1080,71.24,0,0,66.22,66.11,0.14,4478,0,0,64.36,64.31,0,0,0,0,63.83,64.47,0.6,1080,71.24,0,0,66.22,66.11,0.058,4478,0,0,64.55,64.46,0,0,0,0,63.98,64.47,0.6,1080,71.24,0,0,66.22,66.11,0.18,4478,0,0,64.56,64.5,0,0,0,0,63.79,64.47,0.6,1080,71.24,0,0,66.22,66.11,0,4478,0,0,64.36,64.31,0,0 "2009-11-06 03:45:00",15418,0,0,63.79,64.28,0.6,1080,71.24,0,0,66.15,65.93,0,4478,0,0,64.36,64.31,0,0,0,0,63.79,64.45,0.6,1080,71.24,0,0,66.18,65.99,0.065,4478,0,0,64.36,64.31,0,0,0,0,63.79,64.47,0.6,1080,71.24,0,0,66.22,66.11,0.23,4478,0,0,64.36,64.31,0,0,0,0,63.79,64.28,0.6,1080,71.24,0,0,66.15,65.93,0,4478,0,0,64.36,64.31,0,0 "2009-11-06 04:00:00",15419,0,0,63.59,64.28,0.6,1080,71.24,0,0,66.02,65.93,0,4478,0,0,64.36,64.31,0,0,0,0,63.66,64.28,0.6,1080,71.24,0,0,66.05,65.93,0.07,4478,0,0,64.36,64.31,0,0,0,0,63.79,64.28,0.6,1080,71.24,0,0,66.15,65.93,0.23,4478,0,0,64.36,64.31,0,0,0,0,63.59,64.28,0.6,1080,71.24,0,0,66.02,65.93,0,4478,0,0,64.36,64.31,0,0 "2009-11-06 04:15:00",15420,0,0,63.59,64.28,0.6,1080,71.24,0,0,65.89,65.93,0.13,4478,0,0,64.17,64.11,0,0,0,0,63.59,64.28,0.6,1080,71.24,0,0,65.99,65.93,0.066,4478,0,0,64.28,64.17,0,0,0,0,63.59,64.28,0.6,1080,71.24,0,0,66.02,65.93,0.23,4478,0,0,64.36,64.31,0,0,0,0,63.59,64.28,0.6,1080,71.24,0,0,65.89,65.93,0,4478,0,0,64.17,64.11,0,0 "2009-11-06 04:30:00",15421,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.89,65.79,0,4478,0,0,64.17,64.11,0,0,0,0,63.56,64.11,0.6,1080,71.24,0,0,65.89,65.79,0.066,4478,0,0,64.17,64.11,0,0,0,0,63.59,64.28,0.6,1080,71.24,0,0,65.89,65.93,0.24,4478,0,0,64.17,64.11,0,0,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.89,65.79,0,4478,0,0,64.17,64.11,0,0 "2009-11-06 04:45:00",15422,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.69,65.79,0,4478,0,0,64.17,64.11,0,0,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.83,65.79,0.047,4478,0,0,64.17,64.11,0,0,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.89,65.79,0.21,4478,0,0,64.17,64.11,0,0,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.69,65.79,0,4478,0,0,64.17,64.11,0,0 "2009-11-06 05:00:00",15423,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.7,0.16,4478,0,0,63.97,63.93,0,0,0,0,63.4,64.04,0.6,1080,71.24,0,0,65.69,65.77,0.044,4478,0,0,64.03,63.96,0,0,0,0,63.4,64.08,0.6,1080,71.24,0,0,65.69,65.79,0.19,4478,0,0,64.17,64.11,0,0,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.7,0,4478,0,0,63.97,63.93,0,0 "2009-11-06 05:15:00",15424,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.65,0.11,4478,0,0,64.17,63.93,0.09,0,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.67,0.045,4478,0,0,63.99,63.93,0.008,0,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.7,0.21,4478,0,0,64.17,63.93,0.1,0,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.65,0,4478,0,0,63.97,63.93,0,0 "2009-11-06 05:30:00",15425,0,0,63.58,64.06,0.6,1080,71.24,0,0,65.73,65.65,0,4478,0,0,64.54,64.31,0.11,0,0,0,63.41,63.96,0.6,1080,71.24,0,0,65.69,65.65,0.058,4478,0,0,64.36,64.22,0.11,0,0,0,63.58,64.06,0.6,1080,71.24,0,0,65.73,65.65,0.22,4478,0,0,64.54,64.31,0.13,0,0,0,63.4,63.88,0.6,1080,71.24,0,0,65.69,65.65,0,4478,0,0,64.17,63.93,0,0 "2009-11-06 05:45:00",15426,0,0,63.77,64.24,0.6,1080,71.24,0,0,65.99,65.77,0.22,4478,0,0,64.73,64.7,0.1,0,0,0,63.59,64.11,0.6,1080,71.24,0,0,65.87,65.74,0.073,4478,0,0,64.67,64.56,0.108,0,0,0,63.77,64.24,0.6,1080,71.24,0,0,65.99,65.77,0.22,4478,0,0,64.73,64.7,0.12,0,0,0,63.58,64.06,0.6,1080,71.24,0,0,65.73,65.65,0,4478,0,0,64.54,64.31,0.09,0 "2009-11-06 06:00:00",15427,0,0,63.77,64.42,0.6,1080,71.24,0,0,66.04,65.97,0,4478,0,0,64.92,64.9,0,0,0,0,63.77,64.26,0.6,1080,71.24,0,0,65.99,65.95,0.067,4478,0,0,64.87,64.77,0.043,0,0,0,63.77,64.42,0.6,1080,71.24,0,0,66.04,65.97,0.22,4478,0,0,64.92,64.9,0.11,0,0,0,63.77,64.24,0.6,1080,71.24,0,0,65.99,65.77,0,4478,0,0,64.73,64.7,0,0 "2009-11-06 06:15:00",15428,0,0,63.96,64.42,0.6,1080,71.24,0,0,66.2,66.09,0,4478,0,0,65.11,65.09,0,0,0,0,63.93,64.42,0.6,1080,71.24,0,0,66.17,66.05,0.064,4478,0,0,65.06,64.97,0.009,0,0,0,63.96,64.42,0.6,1080,71.24,0,0,66.2,66.09,0.18,4478,0,0,65.11,65.09,0.09,0,0,0,63.77,64.42,0.6,1080,71.24,0,0,66.04,65.97,0,4478,0,0,64.92,64.9,0,0 "2009-11-06 06:30:00",15429,0,0,64.14,64.61,0.6,1080,71.24,0,0,66.45,66.29,0.11,4478,0,0,65.3,65.27,0,0,0,0,64.08,64.58,0.6,1080,71.24,0,0,66.33,66.26,0.062,4478,0,0,65.22,65.11,0,0,0,0,64.14,64.61,0.6,1080,71.24,0,0,66.45,66.29,0.22,4478,0,0,65.3,65.27,0,0,0,0,63.96,64.42,0.6,1080,71.24,0,0,66.2,66.09,0,4478,0,0,65.11,65.09,0,0 "2009-11-06 06:45:00",15430,0,0,64.32,64.81,0.6,1080,71.24,0,0,66.62,66.47,0,4478,0,0,65.49,65.47,0.09,0,0,0,64.22,64.72,0.6,1080,71.24,0,0,66.51,66.41,0.04,4478,0,0,65.39,65.33,0.011,0,0,0,64.32,64.81,0.6,1080,71.24,0,0,66.62,66.47,0.2,4478,0,0,65.49,65.47,0.1,0,0,0,64.14,64.61,0.6,1080,71.24,0,0,66.45,66.29,0,4478,0,0,65.3,65.27,0,0 "2009-11-06 07:00:00",15431,0,0,64.51,64.99,0.6,1080,71.24,0,0,67.05,66.89,0.17,4478,0,0,66.07,65.85,0.12,0,0,0,64.43,64.92,0.6,1080,71.24,0,0,66.79,66.7,0.034,4478,0,0,65.83,65.69,0.107,0,0,0,64.51,64.99,0.6,1080,71.24,0,0,67.05,66.89,0.19,4478,0,0,66.07,65.85,0.14,0,0,0,64.32,64.81,0.6,1080,71.24,0,0,66.62,66.47,0,4478,0,0,65.68,65.47,0,0 "2009-11-06 07:15:00",15432,0,0,64.88,65.37,0.6,1080,71.24,0,0,67.26,67.39,0,4478,0,0,66.64,66.42,0.14,0,0,0,64.74,65.23,0.6,1080,71.24,0,0,67.16,67.07,0.022,4478,0,0,66.33,66.19,0.132,0,0,0,64.88,65.37,0.6,1080,71.24,0,0,67.26,67.39,0.2,4478,0,0,66.64,66.42,0.15,0,0,0,64.51,64.99,0.6,1080,71.24,0,0,67.05,66.89,0,4478,0,0,66.07,65.85,0.11,0 "2009-11-06 07:30:00",15433,0,0,65.26,65.74,0.6,1080,71.24,0,0,67.65,67.8,0,4478,0,0,67.02,66.99,0.12,0,0,0,65.06,65.55,0.6,1080,71.24,0,0,67.54,67.55,0.026,4478,0,0,66.83,66.66,0.134,0,0,0,65.26,65.74,0.6,1080,71.24,0,0,67.65,67.8,0.18,4478,0,0,67.02,66.99,0.15,0,0,0,64.88,65.37,0.6,1080,71.24,0,0,67.26,67.39,0,4478,0,0,66.64,66.42,0.12,0 "2009-11-06 07:45:00",15434,0,0,65.46,65.93,0.42,1080,71.24,0,0,68.17,68.23,0,4478,0,0,67.4,67.18,0.12,0,0,0,65.35,65.81,0.557,1080,71.24,0,0,67.99,68.01,0.04,4478,0,0,67.23,67.08,0.124,0,0,0,65.46,65.93,0.6,1080,71.24,0,0,68.17,68.43,0.26,4478,0,0,67.4,67.18,0.15,0,0,0,65.26,65.74,0.42,1080,71.24,0,0,67.65,67.8,0,4478,0,0,67.02,66.99,0.09,0 "2009-11-06 08:00:00",15435,0,0,65.83,66.31,0.42,1080,71.24,0,0,68.63,68.8,0.12,4478,0,0,67.59,67.55,0.1,0,0,0,65.74,66.15,0.42,1080,71.24,0,0,68.46,68.56,0.087,4478,0,0,67.51,67.41,0.099,0,0,0,65.83,66.31,0.42,1080,71.24,0,0,68.63,68.8,0.28,4478,0,0,67.59,67.55,0.12,0,0,0,65.65,65.93,0.42,1080,71.24,0,0,68.17,68.23,0,4478,0,0,67.4,67.18,0,0 "2009-11-06 08:15:00",15436,0,0,66.2,66.67,0.42,1080,71.24,0,0,69.12,69.23,0.22,4478,0,0,67.98,67.93,0.1,0,0,0,66.07,66.49,0.42,1080,71.24,0,0,68.89,69.02,0.136,4478,0,0,67.87,67.75,0.097,0,0,0,66.2,66.67,0.42,1080,71.24,0,0,69.12,69.23,0.35,4478,0,0,67.98,67.93,0.12,0,0,0,65.83,66.31,0.42,1080,71.24,0,0,68.63,68.8,0,4478,0,0,67.59,67.55,0,0 "2009-11-06 08:30:00",15437,0,0,66.57,66.86,0.42,1080,71.24,0,0,69.51,69.72,0.27,4478,0,0,68.36,68.32,0.1,0,0,0,66.39,66.77,0.42,1080,71.24,0,0,69.33,69.52,0.174,4478,0,0,68.2,68.07,0.097,0,0,0,66.57,66.86,0.42,1080,71.24,0,0,69.51,69.72,0.39,4478,0,0,68.36,68.32,0.12,0,0,0,66.2,66.67,0.42,1080,71.24,0,0,69.12,69.23,0,4478,0,0,67.98,67.93,0,0 "2009-11-06 08:45:00",15438,0,0,66.95,67.25,0.42,1080,71.24,0,0,69.94,70.13,0.12,4478,0,0,68.74,68.51,0.1,0,0,0,66.72,67.11,0.42,1080,71.24,0,0,69.71,69.95,0.19,4478,0,0,68.51,68.41,0.095,0,0,0,66.95,67.25,0.42,1080,71.24,0,0,69.94,70.13,0.43,4478,0,0,68.74,68.51,0.12,0,0,0,66.57,66.86,0.42,1080,71.24,0,0,69.51,69.72,0,4478,0,0,68.36,68.32,0,0 "2009-11-06 09:00:00",15439,0,0,67.14,67.63,0.42,1080,71.24,0,0,70.31,70.61,0.21,4478,0,0,68.92,68.9,0.09,0,0,0,67.04,67.41,0.42,1080,71.24,0,0,70.09,70.36,0.218,4478,0,0,68.8,68.69,0.079,0,0,0,67.14,67.63,0.42,1080,71.24,0,0,70.31,70.61,0.48,4478,0,0,68.92,68.9,0.11,0,0,0,66.95,67.25,0.42,1080,71.24,0,0,69.94,70.12,0,4478,0,0,68.74,68.51,0,0 "2009-11-06 09:15:00",15440,0,0,67.51,67.82,0.42,1080,71.24,0,0,70.66,70.92,0.25,4478,0,0,69.29,69.09,0.09,0,0,0,67.3,67.74,0.42,1080,71.24,0,0,70.45,70.71,0.23,4478,0,0,69.08,68.99,0.056,0,0,0,67.51,67.82,0.42,1080,71.24,0,0,70.66,70.92,0.47,4478,0,0,69.29,69.09,0.1,0,0,0,67.14,67.63,0.42,1080,71.24,0,0,70.31,70.61,0,4478,0,0,68.92,68.9,0,0 "2009-11-06 09:30:00",15441,0,0,67.7,68.18,0.42,1080,71.24,0,0,70.92,71.15,0.29,4478,0,0,69.48,69.46,0.1,0,0,0,67.56,68.05,0.42,1080,71.24,0,0,70.8,71.03,0.239,4478,0,0,69.36,69.24,0.026,0,0,0,67.7,68.18,0.42,1080,71.24,0,0,70.92,71.15,0.47,4478,0,0,69.48,69.46,0.1,0,0,0,67.51,67.82,0.42,1080,71.24,0,0,70.66,70.92,0,4478,0,0,69.29,69.09,0,0 "2009-11-06 09:45:00",15442,0,0,67.88,68.37,0.42,1080,70.24,0,0,71.23,71.56,0.24,4478,0,0,69.67,69.66,0.09,0,0,0,67.78,68.25,0.42,1080,70.81,0,0,71.09,71.36,0.247,4478,0,0,69.56,69.51,0.003,0,0,0,67.88,68.37,0.42,1080,71.24,0,0,71.23,71.56,0.49,4478,0,0,69.67,69.66,0.09,0,0,0,67.7,68.18,0.42,1080,70.24,0,0,70.86,71.1,0,4478,0,0,69.48,69.46,0,0 "2009-11-06 10:00:00",15443,0,0,68.07,68.56,0.42,1080,70.24,0,0,71.5,71.81,0.28,4478,0,0,69.85,69.86,0,0,0,0,68.03,68.51,0.42,1080,70.24,0,0,71.39,71.66,0.255,4478,0,0,69.81,69.75,0.005,0,0,0,68.07,68.56,0.42,1080,70.24,0,0,71.5,71.81,0.45,4478,0,0,69.85,69.86,0.09,0,0,0,67.88,68.37,0.42,1080,70.24,0,0,71.19,71.51,0,4478,0,0,69.67,69.66,0,0 "2009-11-06 10:15:00",15444,0,0,68.45,68.92,0.42,1080,70.24,0,0,71.76,72.03,0.44,4478,0,0,70.23,70.05,0,0,0,0,68.28,68.69,0.42,1080,70.24,0,0,71.64,71.92,0.273,4478,0,0,70.03,69.95,0,0,0,0,68.45,68.92,0.42,1080,70.24,0,0,71.76,72.05,0.54,4478,0,0,70.23,70.05,0,0,0,0,68.07,68.56,0.42,1080,70.24,0,0,71.43,71.81,0,4478,0,0,69.85,69.86,0,0 "2009-11-06 10:30:00",15445,0,0,68.64,69.12,0.42,1080,70.24,0,0,72.15,72.34,0.12,4478,0,0,70.42,70.24,0,0,0,0,68.48,68.98,0.42,1080,70.24,0,0,71.91,72.21,0.275,4478,0,0,70.24,70.17,0,0,0,0,68.64,69.12,0.42,1080,70.24,0,0,72.15,72.44,0.53,4478,0,0,70.42,70.24,0,0,0,0,68.45,68.92,0.42,1080,70.24,0,0,71.72,71.97,0,4478,0,0,70.23,70.05,0,0 "2009-11-06 10:45:00",15446,0,0,68.82,69.31,0.42,1080,70.24,0,0,72.23,72.53,0.12,4478,0,0,70.61,70.44,0,0,0,0,68.65,69.17,0.42,1080,70.24,0,0,72.13,72.41,0.257,4478,0,0,70.42,70.33,0,0,0,0,68.82,69.31,0.42,1080,70.24,0,0,72.28,72.53,0.58,4478,0,0,70.61,70.44,0,0,0,0,68.64,69.12,0.42,1080,70.24,0,0,71.93,72.24,0,4478,0,0,70.42,70.24,0,0 "2009-11-06 11:00:00",15447,0,0,68.82,69.49,0.42,1080,70.24,0,0,72.35,72.74,0.57,4478,0,0,70.61,70.63,0,0,0,0,68.82,69.37,0.42,1080,70.24,0,0,72.32,72.62,0.284,4478,0,0,70.61,70.52,0,0,0,0,68.82,69.49,0.42,1080,70.24,0,0,72.43,72.74,0.57,4478,0,0,70.61,70.63,0,0,0,0,68.82,69.31,0.42,1080,70.24,0,0,72.11,72.41,0,4478,0,0,70.61,70.44,0,0 "2009-11-06 11:15:00",15448,0,0,69.01,69.68,0.42,1080,70.24,0,0,72.44,72.84,0.49,4478,0,0,70.79,70.63,0,0,0,0,68.98,69.53,0.42,1080,70.24,0,0,72.47,72.73,0.252,4478,0,0,70.66,70.63,0,0,0,0,69.01,69.68,0.42,1080,70.24,0,0,72.74,73,0.54,4478,0,0,70.79,70.63,0,0,0,0,68.82,69.49,0.42,1080,70.24,0,0,72.28,72.54,0,4478,0,0,70.61,70.63,0,0 "2009-11-06 11:30:00",15449,0,0,69.2,69.87,0.42,1080,70.24,0,0,72.77,73.06,0.24,4478,0,0,70.98,71.02,0,0,0,0,69.15,69.72,0.42,1080,70.24,0,0,72.65,72.92,0.25,4478,0,0,70.88,70.84,0,0,0,0,69.2,69.87,0.42,1080,70.24,0,0,72.9,73.13,0.64,4478,0,0,70.98,71.02,0,0,0,0,69.01,69.68,0.42,1080,70.24,0,0,72.42,72.67,0,4478,0,0,70.79,70.63,0,0 "2009-11-06 11:45:00",15450,0,0,68.35,69.26,1.01,1080,70.24,0,0,72.68,73.14,0.37,4478,0,0,70.98,71.02,0,0,0,0,69.14,69.8,0.524,1080,70.24,0,0,72.81,73.07,0.227,4478,0,0,70.98,71.02,0,0,0,0,69.39,69.87,1.01,1080,70.24,0,0,72.99,73.21,0.6,4478,0,0,70.98,71.02,0,0,0,0,68.35,69.26,0.42,1080,70.24,0,0,72.62,72.82,0,4478,0,0,70.98,71.02,0,0 "2009-11-06 12:00:00",15451,0,0,117.6,113,4.75,1081,72.3,0,0,72.05,72.24,0.34,4478,0,0,69.99,70.02,0,0,0.844,0.089,85.2,83.8,2.862,1080,70.9,0,0,72.25,72.46,0.208,4478,0,0,70.2,70.34,0.118,0,30,2,117.9,114,23.87,1081,72.3,0,0,72.68,73.04,0.45,4478,0,0,70.98,71.02,0.24,0,0,0,66.71,67.29,0.32,1080,70.24,0,0,72.05,72.1,0,4478,0,0,69.99,70.02,0,0 "2009-11-06 12:15:00",15452,0,0,102.7,103.3,0.61,1081,72.3,0,0,72.13,72.41,0.1,4478,0,0,71.15,70.22,0.9,0,0,0,110.9,107.5,3.457,1081,72.3,0,0,72.07,72.24,0.149,4478,0,0,70.64,70.1,0.542,0,0,0,117.8,113,5.83,1081,72.3,0,0,72.13,72.47,0.39,4478,0,0,71.15,70.22,0.9,0,0,0,102.7,103.3,0,1081,72.3,0,0,72.05,72.13,0,4478,0,0,69.99,70.02,0,0 "2009-11-06 12:30:00",15453,0,0,92.9,97,3.87,1081,72.3,0,0,72.36,72.57,0.1,4478,0,0,71.72,70.61,1.01,0,0,0,97.2,100.1,2.867,1081,72.3,0,0,72.28,72.43,0.142,4478,0,0,71.52,70.49,1.006,0,0,0,102.5,103.3,3.87,1081,72.3,0,0,72.36,72.57,0.4,4478,0,0,71.72,70.61,1.07,0,0,0,92.9,97,0.61,1081,72.3,0,0,72.08,72.21,0,4478,0,0,71.15,70.22,0.89,0 "2009-11-06 12:45:00",15454,0,0,86.5,91.7,5.04,1081,72.3,0,0,72.64,72.85,0.19,4478,0,0,71.72,70.8,0.91,0,0,0,89.4,94.2,4.678,1081,72.3,0,0,72.46,72.7,0.205,4478,0,0,71.72,70.76,0.94,0,0,0,92.9,97,5.04,1081,72.3,0,0,72.64,72.85,0.5,4478,0,0,71.72,70.8,1.03,0,0,0,86.5,91.7,3.87,1081,72.3,0,0,72.35,72.48,0,4478,0,0,71.72,70.61,0.89,0 "2009-11-06 13:00:00",15455,0,0,82.6,87.3,4.84,1081,72.3,0,0,72.8,73.07,0.44,4478,0,0,71.72,70.99,0.66,0,0,0,84.4,89.4,5.029,1081,72.3,0,0,72.66,72.97,0.296,4478,0,0,71.72,70.96,0.784,0,0,0,86.5,91.5,5.04,1081,72.3,0,0,72.92,73.07,0.53,4478,0,0,71.72,70.99,0.91,0,0,0,82.6,87.3,4.84,1081,72.3,0,0,72.49,72.77,0,4478,0,0,71.72,70.8,0.65,0 "2009-11-06 13:15:00",15456,0,0,79.71,83.8,4.24,1081,72.3,0,0,72.83,73.22,0.45,4478,0,0,71.72,70.99,0.63,0,0,0,80.9,85.5,4.679,1081,72.3,0,0,72.82,73.19,0.345,4478,0,0,71.72,70.99,0.665,0,0,0,82.6,87.3,4.84,1081,72.3,0,0,73.01,73.28,0.62,4478,0,0,71.72,70.99,0.7,0,0,0,79.71,83.8,4.24,1081,72.3,0,0,72.68,72.98,0,4478,0,0,71.72,70.99,0.63,0 "2009-11-06 13:30:00",15457,0,0,77.49,81.4,3.85,1081,72.3,0,0,72.93,73.29,0.44,4478,0,0,71.72,70.99,0.58,0,0,0,78.46,82.5,4.073,1081,72.3,0,0,72.87,73.23,0.319,4478,0,0,71.72,70.99,0.624,0,0,0,79.71,83.8,4.24,1081,72.3,0,0,73,73.43,0.67,4478,0,0,71.72,70.99,0.67,0,0,0,77.49,81.4,3.85,1081,72.3,0,0,72.73,73.07,0,4478,0,0,71.72,70.99,0.57,0 "2009-11-06 13:45:00",15458,0,0,115.6,110.6,4.96,1081,74.33,0,0,73.13,73.39,0.16,4478,0,0,72.49,71.37,1.13,0,0.806,0.128,111.5,108.2,4.547,1081,73.84,0,0,73.03,73.34,0.306,4478,0,0,71.98,71.18,0.751,0,19,2,124.3,118,18.39,1081,74.33,0,0,73.13,73.56,0.64,4478,0,0,72.49,71.37,1.13,0,0,0,77.09,79.28,0.71,1081,72.3,0,0,72.78,73.21,0,4478,0,0,71.72,70.99,0.53,0 "2009-11-06 14:00:00",15459,0,0,101.9,98.6,3.35,1081,74.33,0,0,73.42,73.72,0,4478,0,0,73.26,71.93,1.31,0,0,0,108.2,103.5,4.675,1081,74.33,0,0,73.25,73.53,0.254,4478,0,0,72.97,71.67,1.283,0,0,0,115.6,110.4,5.35,1081,74.33,0,0,73.49,73.86,0.64,4478,0,0,73.26,71.93,1.35,0,0,0,101.9,98.6,3.35,1081,74.33,0,0,73,73.3,0,4478,0,0,72.49,71.37,1.13,0 "2009-11-06 14:15:00",15460,0,0,94.2,93.1,1.14,1081,74.33,0,0,73.64,73.91,0.18,4478,0,0,73.45,72.3,1.03,0,0,0,97.7,95.6,2.207,1081,74.33,0,0,73.51,73.79,0.248,4478,0,0,73.39,72.1,1.216,0,0,0,101.9,98.6,3.35,1081,74.33,0,0,73.79,74.05,0.64,4478,0,0,73.45,72.3,1.32,0,0,0,94.2,93.1,1.14,1081,74.33,0,0,73.22,73.62,0,4478,0,0,73.26,71.93,1.03,0 "2009-11-06 14:30:00",15461,0,0,88.8,88.9,0.17,1081,74.33,0,0,73.56,74.05,0.53,4478,0,0,73.45,72.49,0.85,0,0,0,91.3,90.9,0.481,1081,74.33,0,0,73.68,73.92,0.218,4478,0,0,73.45,72.38,0.888,0,0,0,94.2,93.1,1.14,1081,74.33,0,0,73.98,74.11,0.53,4478,0,0,73.45,72.49,1.04,0,0,0,88.8,88.9,0.17,1081,74.33,0,0,73.45,73.72,0,4478,0,0,73.45,72.3,0.82,0 "2009-11-06 14:45:00",15462,0,0,89.9,88.6,1.39,1081,74.33,0,0,73.96,74.18,0.11,4478,0,0,73.45,72.49,0.76,0,0,0,88.8,88.5,0.799,1081,74.33,0,0,73.83,74.09,0.239,4478,0,0,73.45,72.49,0.807,0,0,0,91.4,89.4,1.97,1081,74.33,0,0,74.14,74.41,0.62,4478,0,0,73.45,72.49,0.86,0,0,0,86.6,87.3,0.17,1081,74.33,0,0,73.64,73.82,0,4478,0,0,73.45,72.49,0.75,0 "2009-11-06 15:00:00",15463,18,1,103.5,84.3,19.21,1081,74.33,0,0,73.95,74.41,0.46,4478,0,0,73.26,72.49,0.64,0,0.183,0.039,88,86.6,1.435,1081,74.33,0,0,73.99,74.32,0.298,4478,0,0,73.44,72.49,0.698,0,18,2,103.5,88.6,19.21,1081,74.33,0,0,74.31,74.64,0.54,4478,0,0,73.45,72.49,0.76,0,0,0,85.6,83.1,0.41,1081,74.33,0,0,73.76,74.09,0,4478,0,0,73.26,72.49,0.63,0 "2009-11-06 15:15:00",15464,0,0,102.4,89.8,12.75,1081,75.34,0,0,74.23,74.64,0.45,4478,0,0,73.82,72.67,1,0,0.133,0,109.9,93,16.9,1081,75.3,0,0,74.12,74.49,0.333,4478,0,0,73.5,72.61,0.838,0,12,0,117.7,96.2,22.99,1081,75.34,0,0,74.44,74.83,0.64,4478,0,0,73.82,72.67,1.01,0,0,0,102.4,87,12.75,1081,74.33,0,0,73.89,74.24,0,4478,0,0,73.26,72.49,0.62,0 "2009-11-06 15:30:00",15465,0,0,100.9,91.1,9.82,1081,75.34,0,0,74.48,74.97,0.51,4478,0,0,74,73.05,1.03,0,0.061,0,102.8,91.1,11.74,1081,75.34,0,0,74.32,74.71,0.379,4478,0,0,73.91,72.89,1.02,0,4,0,106.8,93.2,13.82,1081,75.34,0,0,74.64,75.08,0.7,4478,0,0,74,73.05,1.05,0,0,0,99.2,88.6,9.82,1081,75.34,0,0,74.03,74.48,0.11,4478,0,0,73.82,72.67,0.99,0 "2009-11-06 15:45:00",15466,0,0,92,86.9,5.05,1081,75.34,0,0,74.52,74.98,0.32,4478,0,0,74.19,73.05,0.88,0,0,0,96.1,88.9,7.298,1081,75.34,0,0,74.45,74.85,0.405,4478,0,0,74.16,73.05,0.994,0,0,0,100.6,91.1,9.82,1081,75.34,0,0,74.78,75.14,0.93,4478,0,0,74.19,73.05,1.06,0,0,0,92,86.9,5.05,1081,75.34,0,0,74.26,74.65,0,4478,0,0,74,73.05,0.86,0 "2009-11-06 16:00:00",15467,0,0,86.1,83.9,2.46,1081,75.34,0,0,74.44,74.63,0.16,4478,0,0,73.6,72.85,0.63,0,0,0,88.9,85.3,3.615,1081,75.34,0,0,74.43,74.91,0.451,4478,0,0,73.82,73.02,0.742,0,0,0,92,86.9,5.05,1081,75.34,0,0,74.75,75.22,0.83,4478,0,0,73.99,73.05,0.88,0,0,0,86.1,83.9,2.46,1081,75.34,0,0,74.25,74.63,0,4478,0,0,73.6,72.85,0.63,0 "2009-11-06 16:15:00",15468,0,0,82,81.2,0.91,1081,75.34,0,0,74.27,74.47,0.27,4478,0,0,73.01,72.65,0.48,0,0,0,84,82.5,1.579,1081,75.34,0,0,74.36,74.68,0.295,4478,0,0,73.31,72.75,0.547,0,0,0,86.1,83.9,2.46,1081,75.34,0,0,74.73,75.05,0.65,4478,0,0,73.6,72.85,0.63,0,0,0,82,81.2,0.91,1081,75.34,0,0,74.09,74.38,0,4478,0,0,73.01,72.65,0.47,0 "2009-11-06 16:30:00",15469,0,0,78.92,78.95,0.11,1081,75.34,0,0,73.95,74.16,0,4478,0,0,72.42,72.07,0.33,0,0,0,80.6,80.1,0.477,1081,75.34,0,0,74.12,74.4,0.263,4478,0,0,72.78,72.34,0.414,0,0,0,82,81.2,0.91,1081,75.34,0,0,74.51,74.69,0.57,4478,0,0,73.01,72.65,0.49,0,0,0,78.92,78.95,0.11,1081,75.34,0,0,73.8,74.05,0,4478,0,0,72.42,72.07,0.32,0 "2009-11-06 16:45:00",15470,0,0,76.5,77.13,0.5,1081,74.34,0,0,73.62,73.77,0,4478,0,0,71.9,71.61,0.3,0,0,0,77.66,77.95,0.234,1081,74.48,0,0,73.73,73.94,0.189,4478,0,0,72.06,71.77,0.272,0,0,0,78.92,78.95,0.5,1081,75.34,0,0,74.1,74.3,0.47,4478,0,0,72.42,72.07,0.33,0,0,0,76.5,77.13,0.11,1081,74.34,0,0,73.43,73.62,0,4478,0,0,71.9,71.61,0.23,0 "2009-11-06 17:00:00",15471,0,0,74.84,75.92,0.89,1081,74.34,0,0,73.51,73.88,0.43,4478,0,0,71.9,71.42,0.44,0,0,0,75.72,76.44,0.62,1081,74.34,0,0,73.59,73.76,0.169,4478,0,0,71.9,71.46,0.379,0,0,0,76.5,77.13,0.89,1081,74.34,0,0,73.81,74.02,0.54,4478,0,0,71.9,71.61,0.45,0,0,0,74.84,75.92,0.5,1081,74.34,0,0,73.38,73.59,0,4478,0,0,71.9,71.42,0.3,0 "2009-11-06 17:15:00",15472,0,0,73.42,74.52,1.09,1081,74.34,0,0,73.4,73.64,0,4478,0,0,71.51,71.22,0.36,0,0,0,74.16,75.19,0.924,1081,74.34,0,0,73.58,73.79,0.169,4478,0,0,71.78,71.34,0.43,0,0,0,74.84,75.92,1.09,1081,74.34,0,0,73.86,74.04,0.52,4478,0,0,71.9,71.42,0.48,0,0,0,73.42,74.52,0.89,1081,74.34,0,0,73.27,73.52,0,4478,0,0,71.51,71.22,0.36,0 "2009-11-06 17:30:00",15473,0,0,72.2,73.54,1.27,1081,74.34,0,0,72.94,73.16,0.34,4478,0,0,70.72,70.64,0.2,0,0,0,72.66,73.91,1.152,1081,74.34,0,0,73.21,73.4,0.182,4478,0,0,71.15,70.86,0.275,0,0,0,73.42,74.52,1.27,1081,74.34,0,0,73.66,73.85,0.54,4478,0,0,71.51,71.22,0.36,0,0,0,72.2,73.54,1.09,1081,74.34,0,0,72.92,73.09,0,4478,0,0,70.72,70.64,0.2,0 "2009-11-06 17:45:00",15474,0,0,71,72.53,1.27,1081,74.34,0,0,72.66,72.81,0,4478,0,0,69.5,69.41,0,0,0,0,71.56,72.92,1.27,1081,74.34,0,0,72.79,72.97,0.186,4478,0,0,70.34,70.14,0.167,0,0,0,72.2,73.54,1.27,1081,74.34,0,0,73.03,73.2,0.51,4478,0,0,70.72,70.64,0.23,0,0,0,71,72.53,1.27,1081,74.34,0,0,72.51,72.71,0,4478,0,0,69.5,69.41,0,0 "2009-11-06 18:00:00",15475,0,0,70.38,71.71,1.27,1081,74.34,0,0,72.33,72.45,0,4478,0,0,68.92,68.81,0,0,0,0,70.62,72.06,1.27,1081,74.34,0,0,72.44,72.59,0.131,4478,0,0,69.14,69.07,0,0,0,0,71,72.53,1.27,1081,74.34,0,0,72.66,72.73,0.41,4478,0,0,69.5,69.41,0,0,0,0,70.38,71.71,1.27,1081,74.34,0,0,72.2,72.36,0,4478,0,0,68.92,68.81,0,0 "2009-11-06 18:15:00",15476,0,0,69.58,70.93,1.27,1081,74.34,0,0,71.91,72.05,0,4478,0,0,68.52,68.42,0,0,0,0,69.91,71.31,1.27,1081,74.34,0,0,72.12,72.23,0.123,4478,0,0,68.63,68.55,0.033,0,0,0,70.38,71.71,1.27,1081,74.34,0,0,72.38,72.5,0.47,4478,0,0,68.92,68.81,0.1,0,0,0,69.58,70.93,1.27,1081,74.34,0,0,71.8,71.89,0,4478,0,0,68.52,68.42,0,0 "2009-11-06 18:30:00",15477,0,0,68.98,70.35,1.27,1081,74.34,0,0,71.56,71.65,0,4478,0,0,68.14,68.03,0.13,0,0,0,69.23,70.6,1.27,1081,74.34,0,0,71.77,71.84,0.099,4478,0,0,68.3,68.17,0.105,0,0,0,69.58,70.93,1.27,1081,74.34,0,0,71.91,72.05,0.26,4478,0,0,68.52,68.42,0.13,0,0,0,68.98,70.35,1.27,1081,74.34,0,0,71.56,71.54,0,4478,0,0,68.14,68.03,0.09,0 "2009-11-06 18:45:00",15478,0,0,68.39,69.76,1.27,1081,74.34,0,0,71.32,71.43,0.09,4478,0,0,68.14,67.84,0.13,0,0,0,68.7,70.04,1.27,1081,74.34,0,0,71.46,71.51,0.093,4478,0,0,68.14,68.01,0.13,0,0,0,68.98,70.35,1.27,1081,74.34,0,0,71.65,71.67,0.29,4478,0,0,68.14,68.03,0.16,0,0,0,68.39,69.76,1.27,1081,74.34,0,0,71.3,71.38,0,4478,0,0,68.14,67.84,0.11,0 "2009-11-06 19:00:00",15479,0,0,68,69.36,1.27,1081,74.34,0,0,71.06,71.08,0.15,4478,0,0,67.94,67.84,0.15,0,0,0,68.27,69.57,1.27,1081,74.34,0,0,71.19,71.24,0.084,4478,0,0,67.99,67.84,0.143,0,0,0,68.39,69.76,1.27,1081,74.34,0,0,71.33,71.35,0.3,4478,0,0,68.14,67.84,0.16,0,0,0,68,69.36,1.27,1081,74.34,0,0,71.03,70.97,0,4478,0,0,67.94,67.84,0.12,0 "2009-11-06 19:15:00",15480,0,0,68,69.16,1.27,1081,74.34,0,0,70.81,70.95,0.26,4478,0,0,67.94,67.84,0.15,0,0,0,68,69.21,1.27,1081,74.34,0,0,70.92,70.99,0.112,4478,0,0,67.94,67.84,0.143,0,0,0,68,69.36,1.27,1081,74.34,0,0,71.13,71.16,0.31,4478,0,0,67.94,67.84,0.16,0,0,0,68,69.16,1.27,1081,74.34,0,0,70.73,70.77,0,4478,0,0,67.94,67.84,0.12,0 "2009-11-06 19:30:00",15481,0,0,67.61,68.76,1.07,1081,74.34,0,0,70.59,70.64,0.15,4478,0,0,67.75,67.65,0.12,0,0,0,67.81,68.86,1.077,1081,74.34,0,0,70.68,70.77,0.092,4478,0,0,67.84,67.68,0.134,0,0,0,68,68.96,1.27,1081,74.34,0,0,70.87,70.99,0.34,4478,0,0,67.94,67.84,0.16,0,0,0,67.61,68.76,1.07,1081,74.34,0,0,70.47,70.55,0,4478,0,0,67.75,67.65,0.11,0 "2009-11-06 19:45:00",15482,0,0,67.42,68.39,1.07,1081,74.34,0,0,70.38,70.47,0.1,4478,0,0,67.55,67.46,0.11,0,0,0,67.54,68.57,1.07,1081,74.34,0,0,70.47,70.56,0.085,4478,0,0,67.63,67.5,0.12,0,0,0,67.61,68.76,1.07,1081,74.34,0,0,70.61,70.64,0.36,4478,0,0,67.75,67.65,0.14,0,0,0,67.42,68.39,1.07,1081,74.34,0,0,70.25,70.4,0,4478,0,0,67.55,67.46,0.11,0 "2009-11-06 20:00:00",15483,0,0,67.22,68.19,1.07,1081,73.34,0,0,70.17,70.25,0.28,4478,0,0,67.36,67.26,0.12,0,0,0,67.31,68.27,1.07,1081,73.83,0,0,70.26,70.34,0.078,4478,0,0,67.5,67.35,0.12,0,0,0,67.42,68.39,1.07,1081,74.34,0,0,70.45,70.53,0.32,4478,0,0,67.55,67.46,0.14,0,0,0,67.22,68.19,1.07,1081,73.34,0,0,70.17,70.25,0,4478,0,0,67.36,67.26,0.11,0 "2009-11-06 20:15:00",15484,0,0,67.02,67.99,1.07,1081,73.34,0,0,70.02,70.18,0.12,4478,0,0,67.36,67.26,0.13,0,0,0,67.15,68.04,1.07,1081,73.34,0,0,70.13,70.21,0.062,4478,0,0,67.36,67.26,0.119,0,0,0,67.22,68.19,1.07,1081,73.34,0,0,70.18,70.25,0.27,4478,0,0,67.36,67.26,0.14,0,0,0,67.02,67.99,1.07,1081,73.34,0,0,69.93,70.18,0,4478,0,0,67.36,67.26,0.1,0 "2009-11-06 20:30:00",15485,0,0,66.82,67.79,0.89,1081,73.34,0,0,69.96,70.05,0.25,4478,0,0,67.17,67.06,0.13,0,0,0,66.95,67.87,1.008,1081,73.34,0,0,70,70.13,0.093,4478,0,0,67.3,67.12,0.136,0,0,0,67.02,67.99,1.07,1081,73.34,0,0,70.09,70.21,0.25,4478,0,0,67.36,67.26,0.15,0,0,0,66.82,67.79,0.89,1081,73.34,0,0,69.83,69.97,0,4478,0,0,67.17,67.06,0.12,0 "2009-11-06 20:45:00",15486,0,0,66.62,67.59,0.89,1081,73.34,0,0,69.77,69.87,0.12,4478,0,0,66.97,66.87,0.12,0,0,0,66.75,67.64,0.89,1081,73.34,0,0,69.83,69.94,0.063,4478,0,0,67.11,66.97,0.124,0,0,0,66.82,67.79,0.89,1081,73.34,0,0,69.98,70.08,0.3,4478,0,0,67.17,67.06,0.15,0,0,0,66.62,67.59,0.89,1081,73.34,0,0,69.64,69.87,0,4478,0,0,66.97,66.87,0.11,0 "2009-11-06 21:00:00",15487,0,0,66.43,67.4,0.89,1081,73.34,0,0,69.55,69.59,0,4478,0,0,66.77,66.69,0.13,0,0,0,66.56,67.43,0.89,1081,73.34,0,0,69.65,69.75,0.078,4478,0,0,66.93,66.8,0.121,0,0,0,66.62,67.59,0.89,1081,73.34,0,0,69.8,69.87,0.29,4478,0,0,66.97,66.87,0.14,0,0,0,66.43,67.4,0.89,1081,73.34,0,0,69.44,69.59,0,4478,0,0,66.77,66.69,0.11,0 "2009-11-06 21:15:00",15488,0,0,66.23,67.2,0.89,1081,73.34,0,0,69.41,69.48,0,4478,0,0,66.77,66.5,0.12,0,0,0,66.39,67.22,0.89,1081,73.34,0,0,69.48,69.56,0.075,4478,0,0,66.77,66.67,0.121,0,0,0,66.43,67.4,0.89,1081,73.34,0,0,69.55,69.59,0.28,4478,0,0,66.77,66.69,0.14,0,0,0,66.23,67.2,0.89,1081,73.34,0,0,69.41,69.48,0,4478,0,0,66.77,66.5,0.11,0 "2009-11-06 21:30:00",15489,0,0,66.23,67,0.89,1081,73.34,0,0,69.15,69.3,0.18,4478,0,0,66.59,66.5,0.14,0,0,0,66.23,67.04,0.89,1081,73.34,0,0,69.31,69.37,0.067,4478,0,0,66.66,66.5,0.124,0,0,0,66.23,67.2,0.89,1081,73.34,0,0,69.41,69.48,0.28,4478,0,0,66.77,66.5,0.15,0,0,0,66.23,67,0.89,1081,73.34,0,0,69.15,69.3,0,4478,0,0,66.59,66.5,0.11,0 "2009-11-06 21:45:00",15490,0,0,66.04,66.8,0.89,1081,73.34,0,0,69.01,69.14,0,4478,0,0,66.59,66.31,0.13,0,0,0,66.07,66.89,0.89,1081,73.34,0,0,69.13,69.18,0.043,4478,0,0,66.59,66.5,0.13,0,0,0,66.23,67,0.89,1081,73.34,0,0,69.15,69.36,0.28,4478,0,0,66.59,66.5,0.15,0,0,0,66.04,66.8,0.89,1081,73.34,0,0,69.01,69.1,0,4478,0,0,66.59,66.31,0.11,0 "2009-11-06 22:00:00",15491,0,0,65.84,66.61,0.89,1081,73.34,0,0,69.01,69.02,0.1,4478,0,0,66.4,66.31,0.15,0,0,0,66.01,66.79,0.89,1081,73.34,0,0,69.01,69.07,0.059,4478,0,0,66.52,66.31,0.131,0,0,0,66.04,66.8,0.89,1081,73.34,0,0,69.01,69.14,0.27,4478,0,0,66.59,66.31,0.15,0,0,0,65.84,66.61,0.89,1081,73.34,0,0,69.01,69.02,0,4478,0,0,66.4,66.31,0.12,0 "2009-11-06 22:15:00",15492,0,0,65.84,66.61,0.89,1081,73.34,0,0,68.9,68.94,0,4478,0,0,66.4,66.31,0.12,0,0,0,65.84,66.61,0.89,1081,73.34,0,0,68.93,68.97,0.062,4478,0,0,66.4,66.31,0.128,0,0,0,65.84,66.61,0.89,1081,73.34,0,0,69.01,69.02,0.27,4478,0,0,66.4,66.31,0.15,0,0,0,65.84,66.61,0.89,1081,73.34,0,0,68.9,68.94,0,4478,0,0,66.4,66.31,0.11,0 "2009-11-06 22:30:00",15493,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.79,68.79,0,4478,0,0,66.21,66.13,0.12,0,0,0,65.79,66.53,0.89,1081,73.34,0,0,68.79,68.85,0.059,4478,0,0,66.31,66.14,0.125,0,0,0,65.84,66.61,0.89,1081,73.34,0,0,68.9,68.94,0.28,4478,0,0,66.4,66.31,0.15,0,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.71,68.79,0,4478,0,0,66.21,66.13,0.11,0 "2009-11-06 22:45:00",15494,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.63,68.74,0,4478,0,0,66.21,66.13,0.14,0,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.67,68.76,0.075,4478,0,0,66.21,66.13,0.126,0,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.82,68.79,0.28,4478,0,0,66.21,66.13,0.15,0,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.56,68.59,0,4478,0,0,66.21,66.13,0.11,0 "2009-11-06 23:00:00",15495,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.38,68.56,0,4478,0,0,66.03,65.95,0.12,0,0,0,65.63,66.3,0.806,1081,73.34,0,0,68.56,68.59,0.085,4478,0,0,66.15,65.98,0.124,0,0,0,65.65,66.42,0.89,1081,73.34,0,0,68.63,68.59,0.27,4478,0,0,66.21,66.13,0.15,0,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.38,68.56,0,4478,0,0,66.03,65.95,0.11,0 "2009-11-06 23:15:00",15496,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.35,68.41,0.1,4478,0,0,66.03,65.76,0.12,0,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.37,68.47,0.098,4478,0,0,66.03,65.93,0.117,0,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.38,68.56,0.29,4478,0,0,66.03,65.95,0.13,0,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.35,68.41,0,4478,0,0,66.03,65.76,0.1,0 "2009-11-06 23:30:00",15497,0,0,65.27,66.04,0.71,1081,73.34,0,0,68.14,68.14,0,4478,0,0,65.83,65.76,0.1,0,0,0,65.42,66.08,0.71,1081,73.34,0,0,68.21,68.26,0.093,4478,0,0,65.86,65.76,0.098,0,0,0,65.46,66.23,0.71,1081,73.34,0,0,68.35,68.41,0.26,4478,0,0,66.03,65.76,0.12,0,0,0,65.27,66.04,0.71,1081,73.34,0,0,68.02,68.14,0,4478,0,0,65.83,65.76,0,0 "2009-11-06 23:45:00",15498,0,0,65.27,65.85,0.71,1081,73.34,0,0,67.97,67.95,0.09,4478,0,0,65.66,65.57,0.09,0,0,0,65.27,66.01,0.71,1081,73.34,0,0,68.01,68.03,0.086,4478,0,0,65.74,65.6,0.068,0,0,0,65.27,66.04,0.71,1081,73.34,0,0,68.14,68.14,0.22,4478,0,0,65.83,65.76,0.11,0,0,0,65.27,65.85,0.71,1081,73.34,0,0,67.97,67.95,0,4478,0,0,65.66,65.57,0,0 "2009-11-07 00:00:00",15499,0,0,65.09,65.85,0.71,1081,73.34,0,0,67.76,67.74,0.12,4478,0,0,65.47,65.37,0,0,0,0,65.19,65.85,0.71,1081,73.34,0,0,67.87,67.88,0.075,4478,0,0,65.6,65.49,0.038,0,0,0,65.27,65.85,0.71,1081,73.34,0,0,67.99,67.97,0.21,4478,0,0,65.66,65.57,0.1,0,0,0,65.09,65.85,0.71,1081,73.34,0,0,67.76,67.72,0,4478,0,0,65.47,65.37,0,0 "2009-11-07 00:15:00",15500,0,0,65.09,65.66,0.71,1081,73.34,0,0,67.5,67.54,0.11,4478,0,0,65.47,65.37,0,0,0,0,65.09,65.74,0.71,1081,73.34,0,0,67.65,67.65,0.085,4478,0,0,65.47,65.37,0.013,0,0,0,65.09,65.85,0.71,1081,73.34,0,0,67.76,67.75,0.19,4478,0,0,65.47,65.37,0.1,0,0,0,65.09,65.66,0.71,1081,73.34,0,0,67.5,67.5,0,4478,0,0,65.47,65.37,0,0 "2009-11-07 00:30:00",15501,0,0,64.89,65.66,0.71,1081,73.34,0,0,67.48,67.46,0,4478,0,0,65.27,65.18,0,0,0,0,64.93,65.66,0.71,1081,73.34,0,0,67.5,67.5,0.065,4478,0,0,65.28,65.18,0.003,0,0,0,65.09,65.66,0.71,1081,73.34,0,0,67.53,67.54,0.21,4478,0,0,65.47,65.37,0.09,0,0,0,64.89,65.66,0.71,1081,73.34,0,0,67.48,67.46,0,4478,0,0,65.27,65.18,0,0 "2009-11-07 00:45:00",15502,0,0,64.68,65.46,0.71,1081,73.34,0,0,67.31,67.3,0.17,4478,0,0,65.08,64.99,0.09,0,0,0,64.88,65.47,0.71,1081,73.34,0,0,67.32,67.36,0.04,4478,0,0,65.2,65.11,0.005,0,0,0,64.89,65.66,0.71,1081,73.34,0,0,67.48,67.46,0.19,4478,0,0,65.27,65.18,0.1,0,0,0,64.68,65.46,0.71,1081,73.34,0,0,67.31,67.26,0,4478,0,0,65.08,64.99,0,0 "2009-11-07 01:00:00",15503,0,0,64.68,65.26,0.71,1081,73.34,0,0,67.13,67.13,0.11,4478,0,0,64.89,64.8,0,0,0,0,64.68,65.4,0.71,1081,73.34,0,0,67.16,67.14,0.046,4478,0,0,65.08,64.99,0.002,0,0,0,64.68,65.46,0.71,1081,73.34,0,0,67.31,67.3,0.21,4478,0,0,65.08,64.99,0.09,0,0,0,64.68,65.26,0.71,1081,73.34,0,0,67.13,67.13,0,4478,0,0,64.89,64.8,0,0 "2009-11-07 01:15:00",15504,0,0,64.48,65.26,0.71,1081,73.34,0,0,66.94,66.98,0,4478,0,0,64.89,64.8,0,0,0,0,64.61,65.26,0.71,1081,73.34,0,0,67.05,67.02,0.045,4478,0,0,64.89,64.8,0.003,0,0,0,64.68,65.26,0.71,1081,73.34,0,0,67.13,67.13,0.2,4478,0,0,64.89,64.8,0.09,0,0,0,64.48,65.26,0.71,1081,73.34,0,0,66.93,66.98,0,4478,0,0,64.89,64.8,0,0 "2009-11-07 01:30:00",15505,0,0,64.48,65.07,0.71,1081,73.34,0,0,66.78,66.85,0,4478,0,0,64.89,64.61,0,0,0,0,64.48,65.16,0.71,1081,73.34,0,0,66.89,66.89,0.038,4478,0,0,64.89,64.8,0.001,0,0,0,64.48,65.26,0.71,1081,73.34,0,0,66.94,66.98,0.2,4478,0,0,64.89,64.8,0.09,0,0,0,64.48,65.07,0.71,1081,73.34,0,0,66.78,66.85,0,4478,0,0,64.89,64.61,0,0 "2009-11-07 01:45:00",15506,0,0,64.29,65.07,0.71,1081,73.34,0,0,66.78,66.65,0,4478,0,0,64.7,64.61,0,0,0,0,64.44,65.07,0.71,1081,73.34,0,0,66.78,66.77,0.032,4478,0,0,64.71,64.61,0.005,0,0,0,64.48,65.07,0.71,1081,73.34,0,0,66.78,66.85,0.2,4478,0,0,64.89,64.61,0.09,0,0,0,64.29,65.07,0.71,1081,73.34,0,0,66.78,66.65,0,4478,0,0,64.7,64.61,0,0 "2009-11-07 02:00:00",15507,0,0,64.29,64.87,0.71,1081,73.34,0,0,66.52,66.65,0,4478,0,0,64.7,64.61,0,0,0,0,64.29,64.96,0.71,1081,73.34,0,0,66.7,66.65,0.032,4478,0,0,64.7,64.61,0.004,0,0,0,64.29,65.07,0.71,1081,73.34,0,0,66.78,66.65,0.18,4478,0,0,64.7,64.61,0.1,0,0,0,64.29,64.87,0.71,1081,73.34,0,0,66.52,66.65,0,4478,0,0,64.7,64.61,0,0 "2009-11-07 02:15:00",15508,0,0,64.11,64.87,0.71,1081,73.34,0,0,66.52,66.43,0,4478,0,0,64.5,64.42,0,0,0,0,64.27,64.87,0.71,1081,73.34,0,0,66.52,66.56,0.029,4478,0,0,64.57,64.5,0.001,0,0,0,64.29,64.87,0.71,1081,73.34,0,0,66.52,66.65,0.18,4478,0,0,64.7,64.61,0.09,0,0,0,64.11,64.87,0.71,1081,73.34,0,0,66.52,66.43,0,4478,0,0,64.5,64.42,0,0 "2009-11-07 02:30:00",15509,0,0,64.11,64.67,0.71,1081,73.34,0,0,66.29,66.43,0,4478,0,0,64.5,64.42,0,0,0,0,64.11,64.79,0.71,1081,73.34,0,0,66.45,66.43,0.024,4478,0,0,64.5,64.42,0.001,0,0,0,64.11,64.87,0.71,1081,73.34,0,0,66.52,66.43,0.18,4478,0,0,64.5,64.42,0.09,0,0,0,64.11,64.67,0.71,1081,73.34,0,0,66.29,66.43,0,4478,0,0,64.5,64.42,0,0 "2009-11-07 02:45:00",15510,0,0,64.11,64.67,0.71,1081,72.33,0,0,66.29,66.25,0,4478,0,0,64.32,64.24,0,0,0,0,64.11,64.67,0.71,1081,72.89,0,0,66.29,66.29,0.024,4478,0,0,64.38,64.25,0.003,0,0,0,64.11,64.67,0.71,1081,73.34,0,0,66.29,66.43,0.18,4478,0,0,64.5,64.42,0.09,0,0,0,64.11,64.67,0.71,1081,72.33,0,0,66.29,66.23,0,4478,0,0,64.32,64.24,0,0 "2009-11-07 03:00:00",15511,0,0,63.93,64.67,0.71,1081,72.33,0,0,66.16,66.25,0,4478,0,0,64.32,64.24,0,0,0,0,63.95,64.67,0.71,1081,72.33,0,0,66.22,66.25,0.024,4478,0,0,64.32,64.24,0.001,0,0,0,64.11,64.67,0.71,1081,72.33,0,0,66.29,66.25,0.17,4478,0,0,64.32,64.24,0.09,0,0,0,63.93,64.67,0.71,1081,72.33,0,0,66.16,66.25,0,4478,0,0,64.32,64.24,0,0 "2009-11-07 03:15:00",15512,0,0,63.93,64.48,0.71,1081,72.33,0,0,66.02,66.09,0,4478,0,0,64.13,64.06,0,0,0,0,63.93,64.5,0.71,1081,72.33,0,0,66.13,66.11,0.02,4478,0,0,64.18,64.1,0,0,0,0,63.93,64.67,0.71,1081,72.33,0,0,66.16,66.25,0.16,4478,0,0,64.32,64.24,0,0,0,0,63.93,64.48,0.71,1081,72.33,0,0,66.02,66.05,0,4478,0,0,64.13,64.06,0,0 "2009-11-07 03:30:00",15513,0,0,63.73,64.48,0.71,1081,72.33,0,0,66.02,65.92,0,4478,0,0,64.13,63.88,0,0,0,0,63.77,64.48,0.71,1081,72.33,0,0,66.02,66.06,0.021,4478,0,0,64.13,63.97,0.001,0,0,0,63.93,64.48,0.71,1081,72.33,0,0,66.02,66.09,0.14,4478,0,0,64.13,64.06,0.09,0,0,0,63.73,64.48,0.71,1081,72.33,0,0,66.02,65.92,0,4478,0,0,64.13,63.88,0,0 "2009-11-07 03:45:00",15514,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.93,65.92,0,4478,0,0,63.94,63.88,0,0,0,0,63.73,64.34,0.71,1081,72.33,0,0,65.94,65.92,0.01,4478,0,0,64.04,63.88,0.01,0,0,0,63.73,64.48,0.71,1081,72.33,0,0,66.02,65.92,0.15,4478,0,0,64.13,63.88,0.1,0,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.93,65.92,0,4478,0,0,63.94,63.88,0,0 "2009-11-07 04:00:00",15515,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.73,65.92,0,4478,0,0,63.94,63.88,0,0,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.77,65.92,0.01,4478,0,0,63.94,63.88,0.002,0,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.93,65.92,0.14,4478,0,0,63.94,63.88,0.09,0,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.73,65.92,0,4478,0,0,63.94,63.88,0,0 "2009-11-07 04:15:00",15516,0,0,63.54,64.28,0.71,1081,72.33,0,0,65.73,65.74,0,4478,0,0,63.74,63.69,0,0,0,0,63.57,64.28,0.71,1081,72.33,0,0,65.73,65.74,0.014,4478,0,0,63.89,63.78,0.002,0,0,0,63.73,64.28,0.71,1081,72.33,0,0,65.73,65.92,0.18,4478,0,0,63.94,63.88,0.09,0,0,0,63.54,64.28,0.71,1081,72.33,0,0,65.73,65.74,0,4478,0,0,63.74,63.69,0,0 "2009-11-07 04:30:00",15517,0,0,63.54,64.09,0.71,1081,72.33,0,0,65.67,65.74,0,4478,0,0,63.74,63.69,0,0,0,0,63.54,64.09,0.71,1081,72.33,0,0,65.7,65.74,0.015,4478,0,0,63.74,63.69,0,0,0,0,63.54,64.28,0.71,1081,72.33,0,0,65.73,65.74,0.15,4478,0,0,63.74,63.69,0,0,0,0,63.54,64.09,0.71,1081,72.33,0,0,65.67,65.74,0,4478,0,0,63.74,63.69,0,0 "2009-11-07 04:45:00",15518,0,0,63.34,64.09,0.71,1081,72.33,0,0,65.47,65.64,0,4478,0,0,63.74,63.69,0,0,0,0,63.46,64.09,0.71,1081,72.33,0,0,65.56,65.64,0.021,4478,0,0,63.74,63.69,0.006,0,0,0,63.54,64.09,0.71,1081,72.33,0,0,65.67,65.74,0.18,4478,0,0,63.74,63.69,0.09,0,0,0,63.34,64.09,0.71,1081,72.33,0,0,65.47,65.64,0,4478,0,0,63.74,63.69,0,0 "2009-11-07 05:00:00",15519,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0.09,4478,0,0,63.74,63.5,0,0,0,0,63.34,64.03,0.71,1081,72.33,0,0,65.47,65.6,0.022,4478,0,0,63.74,63.68,0.008,0,0,0,63.34,64.09,0.71,1081,72.33,0,0,65.47,65.64,0.16,4478,0,0,63.74,63.69,0.1,0,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0,4478,0,0,63.74,63.5,0,0 "2009-11-07 05:15:00",15520,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0,4478,0,0,63.55,63.5,0,0,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0.028,4478,0,0,63.61,63.5,0,0,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0.17,4478,0,0,63.74,63.5,0,0,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0,4478,0,0,63.55,63.5,0,0 "2009-11-07 05:30:00",15521,0,0,63.14,63.89,0.71,1081,72.33,0,0,65.4,65.36,0,4478,0,0,63.55,63.5,0,0,0,0,63.32,63.89,0.71,1081,72.33,0,0,65.47,65.41,0.034,4478,0,0,63.55,63.5,0,0,0,0,63.34,63.89,0.71,1081,72.33,0,0,65.47,65.56,0.17,4478,0,0,63.55,63.5,0,0,0,0,63.14,63.89,0.71,1081,72.33,0,0,65.4,65.36,0,4478,0,0,63.55,63.5,0,0 "2009-11-07 05:45:00",15522,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.4,65.36,0.12,4478,0,0,63.55,63.5,0,0,0,0,63.14,63.88,0.71,1081,72.33,0,0,65.4,65.36,0.027,4478,0,0,63.55,63.5,0.002,0,0,0,63.14,63.89,0.71,1081,72.33,0,0,65.4,65.36,0.17,4478,0,0,63.55,63.5,0.09,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.4,65.36,0,4478,0,0,63.55,63.5,0,0 "2009-11-07 06:00:00",15523,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0.11,4478,0,0,63.35,63.31,0,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.3,65.36,0.039,4478,0,0,63.54,63.32,0.003,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.4,65.36,0.17,4478,0,0,63.55,63.5,0.09,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0,4478,0,0,63.35,63.31,0,0 "2009-11-07 06:15:00",15524,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0,4478,0,0,63.35,63.31,0,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0.037,4478,0,0,63.35,63.31,0.002,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0.19,4478,0,0,63.35,63.31,0.09,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0,4478,0,0,63.35,63.31,0,0 "2009-11-07 06:30:00",15525,0,0,62.94,63.69,0.71,1081,72.33,0,0,65.25,65.16,0,4478,0,0,63.35,63.31,0,0,0,0,63.06,63.69,0.71,1081,72.33,0,0,65.25,65.19,0.032,4478,0,0,63.35,63.31,0,0,0,0,63.14,63.69,0.71,1081,72.33,0,0,65.25,65.36,0.15,4478,0,0,63.35,63.31,0,0,0,0,62.94,63.69,0.71,1081,72.33,0,0,65.25,65.16,0,4478,0,0,63.35,63.31,0,0 "2009-11-07 06:45:00",15526,0,0,62.94,63.5,0.71,1081,72.33,0,0,65.25,65.16,0,4478,0,0,63.35,63.11,0,0,0,0,62.94,63.55,0.71,1081,72.33,0,0,65.25,65.16,0.025,4478,0,0,63.35,63.21,0.001,0,0,0,62.94,63.69,0.71,1081,72.33,0,0,65.25,65.16,0.16,4478,0,0,63.35,63.31,0.09,0,0,0,62.94,63.5,0.71,1081,72.33,0,0,65.25,65.16,0,4478,0,0,63.35,63.11,0,0 "2009-11-07 07:00:00",15527,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.22,0,4478,0,0,63.35,63.11,0.09,0,0,0,62.94,63.5,0.702,1081,72.33,0,0,65.25,65.19,0.059,4478,0,0,63.35,63.11,0.028,0,0,0,62.94,63.5,0.71,1081,72.33,0,0,65.25,65.22,0.23,4478,0,0,63.35,63.11,0.1,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.16,0,4478,0,0,63.35,63.11,0,0 "2009-11-07 07:15:00",15528,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.4,0.16,4478,0,0,63.35,63.11,0.1,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.35,0.115,4478,0,0,63.35,63.11,0.106,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.4,0.28,4478,0,0,63.35,63.11,0.12,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.22,0,4478,0,0,63.35,63.11,0.09,0 "2009-11-07 07:30:00",15529,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.45,65.5,0.18,4478,0,0,63.35,63.11,0.11,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.35,65.47,0.149,4478,0,0,63.35,63.11,0.112,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.45,65.5,0.3,4478,0,0,63.35,63.11,0.13,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.25,65.4,0,4478,0,0,63.35,63.11,0.1,0 "2009-11-07 07:45:00",15530,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.55,0.32,4478,0,0,63.35,63.11,0.11,0,0,0,62.92,63.38,0.51,1081,72.33,0,0,65.45,65.52,0.166,4478,0,0,63.35,63.11,0.112,0,0,0,62.94,63.5,0.51,1081,72.33,0,0,65.45,65.55,0.33,4478,0,0,63.35,63.11,0.13,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.5,0,4478,0,0,63.35,63.11,0.1,0 "2009-11-07 08:00:00",15531,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.25,4478,0,0,63.35,63.11,0.11,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.65,0.173,4478,0,0,63.35,63.11,0.111,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.32,4478,0,0,63.35,63.11,0.12,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.55,0,4478,0,0,63.35,63.11,0.1,0 "2009-11-07 08:15:00",15532,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.13,4478,0,0,63.35,63.11,0.11,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.165,4478,0,0,63.35,63.11,0.109,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.32,4478,0,0,63.35,63.11,0.12,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0,4478,0,0,63.35,63.11,0.1,0 "2009-11-07 08:30:00",15533,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.28,4478,0,0,63.35,63.11,0.12,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.147,4478,0,0,63.35,63.11,0.114,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.31,4478,0,0,63.35,63.11,0.13,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0,4478,0,0,63.35,63.11,0.1,0 "2009-11-07 08:45:00",15534,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.14,4478,0,0,63.35,63.26,0.116,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0.31,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0,4478,0,0,63.35,63.11,0.11,0 "2009-11-07 09:00:00",15535,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.59,65.75,0.22,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.57,65.75,0.141,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.59,65.75,0.32,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.45,65.75,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 09:15:00",15536,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.76,0,0,65.59,65.75,0.135,4478,0,0,63.35,63.3,0.105,0,0,0,62.76,63.3,0.51,1081,72.33,0,0,65.59,65.75,0.31,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0,0 "2009-11-07 09:30:00",15537,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.09,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.127,4478,0,0,63.35,63.3,0.112,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.3,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 09:45:00",15538,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.2,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.147,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.29,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 10:00:00",15539,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.18,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.133,4478,0,0,63.35,63.3,0.111,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.29,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 10:15:00",15540,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.19,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.136,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.3,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 10:30:00",15541,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.142,4478,0,0,63.35,63.3,0.122,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.28,4478,0,0,63.35,63.3,0.14,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.11,0 "2009-11-07 10:45:00",15542,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.15,4478,0,0,63.35,63.3,0.114,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.3,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.09,0 "2009-11-07 11:00:00",15543,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.16,4478,0,0,63.35,63.3,0,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.162,4478,0,0,63.35,63.3,0.103,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.32,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0,0 "2009-11-07 11:15:00",15544,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.13,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.186,4478,0,0,63.35,63.3,0.095,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.34,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0,0 "2009-11-07 11:30:00",15545,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.18,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.183,4478,0,0,63.35,63.3,0.101,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.33,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0,0 "2009-11-07 11:45:00",15546,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.11,4478,0,0,63.35,63.3,0.1,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.197,4478,0,0,63.35,63.3,0.097,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.35,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0,0 "2009-11-07 12:00:00",15547,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.11,4478,0,0,63.35,63.3,0.1,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.192,4478,0,0,63.35,63.3,0.108,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0.34,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.59,65.75,0,4478,0,0,63.35,63.3,0.09,0 "2009-11-07 12:15:00",15548,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.75,0.27,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.75,0.165,4478,0,0,63.35,63.3,0.108,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.75,0.32,4478,0,0,63.35,63.3,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.75,0,4478,0,0,63.35,63.3,0.09,0 "2009-11-07 12:30:00",15549,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.17,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.67,0.155,4478,0,0,63.35,63.3,0.115,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.75,0.32,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 12:45:00",15550,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.2,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.168,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.32,4478,0,0,63.35,63.3,0.13,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0,4478,0,0,63.35,63.3,0.1,0 "2009-11-07 13:00:00",15551,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.27,4478,0,0,63.15,63.11,0,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.166,4478,0,0,63.32,63.17,0.098,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.32,4478,0,0,63.35,63.3,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 13:15:00",15552,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.09,4478,0,0,63.15,63.11,0.1,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.165,4478,0,0,63.15,63.11,0.102,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.31,4478,0,0,63.15,63.11,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0,4478,0,0,63.15,63.11,0.09,0 "2009-11-07 13:30:00",15553,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.3,65.44,0.2,4478,0,0,63.15,63.11,0.11,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.34,65.61,0.161,4478,0,0,63.15,63.11,0.108,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.46,65.64,0.31,4478,0,0,63.15,63.11,0.12,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 13:45:00",15554,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.12,0,0,0,62.76,63.12,0.51,1081,71.33,0,0,65.3,65.44,0.164,4478,0,0,63.15,63.11,0.112,0,0,0,62.76,63.3,0.51,1081,71.33,0,0,65.3,65.44,0.32,4478,0,0,63.15,63.11,0.13,0,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.1,0 "2009-11-07 14:00:00",15555,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.11,0,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.164,4478,0,0,63.15,63.11,0.123,0,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.32,4478,0,0,63.15,63.11,0.14,0,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.11,0 "2009-11-07 14:15:00",15556,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.28,4478,0,0,63.15,63.11,0.11,0,0,0,62.67,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.153,4478,0,0,63.15,63.11,0.11,0,0,0,62.76,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.31,4478,0,0,63.15,63.11,0.13,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.1,0 "2009-11-07 14:30:00",15557,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.27,4478,0,0,63.15,63.11,0.13,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.138,4478,0,0,63.15,63.11,0.114,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.29,4478,0,0,63.15,63.11,0.13,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.1,0 "2009-11-07 14:45:00",15558,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.12,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.146,4478,0,0,63.15,63.11,0.124,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.29,4478,0,0,63.15,63.11,0.14,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.11,0 "2009-11-07 15:00:00",15559,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.11,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.139,4478,0,0,63.15,63.11,0.118,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.29,4478,0,0,63.15,63.11,0.14,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.11,0 "2009-11-07 15:15:00",15560,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.15,4478,0,0,63.15,63.11,0.14,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.148,4478,0,0,63.15,63.11,0.124,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.3,4478,0,0,63.15,63.11,0.16,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.1,0 "2009-11-07 15:30:00",15561,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.29,4478,0,0,63.15,63.11,0.11,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.143,4478,0,0,63.15,63.11,0.118,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.3,4478,0,0,63.15,63.11,0.15,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.09,0 "2009-11-07 15:45:00",15562,0,0,62.57,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.1,4478,0,0,63.15,63.11,0.12,0,0,0,62.57,63.11,0.51,1081,70.71,0,0,65.3,65.44,0.142,4478,0,0,63.15,63.11,0.11,0,0,0,62.57,63.11,0.51,1081,71.33,0,0,65.3,65.44,0.3,4478,0,0,63.15,63.11,0.15,0,0,0,62.57,63.11,0.51,1081,70.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 16:00:00",15563,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0.09,0,0,0,62.54,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.147,4478,0,0,63.15,63.11,0.105,0,0,0,62.57,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.29,4478,0,0,63.15,63.11,0.12,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 16:15:00",15564,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.24,4478,0,0,63.15,63.11,0.11,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.123,4478,0,0,63.15,63.11,0.116,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.27,4478,0,0,63.15,63.11,0.15,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 16:30:00",15565,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.22,4478,0,0,63.15,63.11,0,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.121,4478,0,0,63.15,63.11,0.101,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.26,4478,0,0,63.15,63.11,0.14,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 16:45:00",15566,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.1,65.34,0.11,4478,0,0,63.35,63.11,0.12,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.11,65.35,0.104,4478,0,0,63.28,63.11,0.12,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.3,65.44,0.26,4478,0,0,63.35,63.11,0.15,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 17:00:00",15567,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.15,4478,0,0,63.15,63.11,0,0,0,0,62.37,62.97,0.51,1081,70.33,0,0,65.1,65.34,0.125,4478,0,0,63.2,63.11,0.075,0,0,0,62.37,63.11,0.51,1081,70.33,0,0,65.1,65.34,0.28,4478,0,0,63.35,63.11,0.12,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 17:15:00",15568,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.26,4478,0,0,63.15,63.11,0,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.119,4478,0,0,63.15,63.11,0.106,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.28,4478,0,0,63.15,63.11,0.13,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,63.11,0,0 "2009-11-07 17:30:00",15569,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.22,4478,0,0,63.15,62.92,0.11,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.13,4478,0,0,63.15,63.02,0.041,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.28,4478,0,0,63.15,63.11,0.11,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,62.92,0,0 "2009-11-07 17:45:00",15570,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,62.92,0.09,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.132,4478,0,0,63.15,62.92,0.115,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.28,4478,0,0,63.15,62.92,0.14,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,63.15,62.92,0.09,0 "2009-11-07 18:00:00",15571,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,62.95,62.92,0.13,0,0,0,62.27,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.136,4478,0,0,63.01,62.92,0.079,0,0,0,62.37,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.28,4478,0,0,63.15,62.92,0.14,0,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,62.95,62.92,0,0 "2009-11-07 18:15:00",15572,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,62.95,62.92,0,0,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.129,4478,0,0,62.95,62.92,0.108,0,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.26,4478,0,0,62.95,62.92,0.14,0,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0,4478,0,0,62.95,62.92,0,0 "2009-11-07 18:30:00",15573,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.09,4478,0,0,62.95,62.73,0.13,0,0,0,62.17,62.82,0.51,1081,70.33,0,0,65.1,65.24,0.109,4478,0,0,62.95,62.79,0.082,0,0,0,62.17,62.91,0.51,1081,70.33,0,0,65.1,65.34,0.26,4478,0,0,62.95,62.92,0.14,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0,4478,0,0,62.95,62.73,0,0 "2009-11-07 18:45:00",15574,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.22,4478,0,0,62.95,62.73,0.1,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.113,4478,0,0,62.95,62.73,0.108,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.25,4478,0,0,62.95,62.73,0.14,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0,4478,0,0,62.95,62.73,0,0 "2009-11-07 19:00:00",15575,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.2,4478,0,0,62.77,62.73,0.13,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.11,4478,0,0,62.78,62.73,0.093,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.25,4478,0,0,62.95,62.73,0.14,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0,4478,0,0,62.77,62.73,0,0 "2009-11-07 19:15:00",15576,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,65.17,0.21,4478,0,0,62.77,62.73,0.09,0,0,0,62.03,62.71,0.51,1081,70.33,0,0,65.07,65.17,0.097,4478,0,0,62.77,62.73,0.101,0,0,0,62.17,62.71,0.51,1081,70.33,0,0,65.1,65.17,0.22,4478,0,0,62.77,62.73,0.13,0,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,65.17,0,4478,0,0,62.77,62.73,0,0 "2009-11-07 19:30:00",15577,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,64.97,0.18,4478,0,0,62.77,62.73,0.11,0,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,65.04,0.084,4478,0,0,62.77,62.73,0.115,0,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,65.17,0.22,4478,0,0,62.77,62.73,0.14,0,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,64.97,0,4478,0,0,62.77,62.73,0,0 "2009-11-07 19:45:00",15578,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.52,62.42,0.09,0,0,0,61.98,62.59,0.51,1081,70.33,0,0,65,64.97,0.099,4478,0,0,62.66,62.55,0.09,0,0,0,61.98,62.71,0.51,1081,70.33,0,0,65,64.97,0.22,4478,0,0,62.77,62.73,0.12,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.52,62.41,0,0 "2009-11-07 20:00:00",15579,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.72,62.61,0.13,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.09,4478,0,0,62.69,62.57,0.13,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.22,4478,0,0,62.72,62.61,0.16,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.52,62.42,0,0 "2009-11-07 20:15:00",15580,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.09,4478,0,0,62.72,62.61,0.11,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.091,4478,0,0,62.72,62.61,0.108,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.23,4478,0,0,62.72,62.61,0.13,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.72,62.61,0,0 "2009-11-07 20:30:00",15581,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.72,62.61,0.11,0,0,0,61.97,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.09,4478,0,0,62.72,62.61,0.13,0,0,0,61.98,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.23,4478,0,0,62.72,62.61,0.16,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.9,64.97,0,4478,0,0,62.72,62.61,0.1,0 "2009-11-07 20:45:00",15582,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.2,4478,0,0,62.52,62.42,0.12,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.82,64.93,0.097,4478,0,0,62.56,62.46,0.084,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.9,64.97,0.23,4478,0,0,62.72,62.61,0.12,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0,4478,0,0,62.52,62.42,0,0 "2009-11-07 21:00:00",15583,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.12,4478,0,0,62.52,62.42,0.1,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.101,4478,0,0,62.52,62.42,0.123,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.22,4478,0,0,62.52,62.42,0.14,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0,4478,0,0,62.52,62.42,0.1,0 "2009-11-07 21:15:00",15584,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0,4478,0,0,62.52,62.42,0.15,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.104,4478,0,0,62.45,62.33,0.099,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.25,4478,0,0,62.52,62.42,0.15,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0,4478,0,0,62.33,62.22,0,0 "2009-11-07 21:30:00",15585,0,0,61.8,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.15,4478,0,0,62.32,62.22,0.1,0,0,0,61.8,62.4,0.51,1081,70.33,0,0,64.72,64.8,0.109,4478,0,0,62.49,62.38,0.123,0,0,0,61.8,62.51,0.51,1081,70.33,0,0,64.75,64.8,0.25,4478,0,0,62.52,62.42,0.15,0,0,0,61.8,62.31,0.51,1081,70.33,0,0,64.58,64.8,0,4478,0,0,62.32,62.22,0.09,0 "2009-11-07 21:45:00",15586,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.15,4478,0,0,62.32,62.22,0.14,0,0,0,61.69,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.11,4478,0,0,62.32,62.22,0.103,0,0,0,61.8,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.25,4478,0,0,62.32,62.22,0.15,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0,4478,0,0,62.32,62.22,0,0 "2009-11-07 22:00:00",15587,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0,4478,0,0,62.32,62.22,0.12,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.107,4478,0,0,62.32,62.22,0.123,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.24,4478,0,0,62.32,62.22,0.15,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0,4478,0,0,62.32,62.22,0.1,0 "2009-11-07 22:15:00",15588,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0.1,4478,0,0,62.32,62.22,0.13,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.69,0.104,4478,0,0,62.32,62.22,0.119,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.8,0.23,4478,0,0,62.32,62.22,0.16,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0,4478,0,0,62.32,62.22,0,0 "2009-11-07 22:30:00",15589,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0.14,4478,0,0,62.12,62.03,0.1,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0.117,4478,0,0,62.27,62.16,0.104,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0.25,4478,0,0,62.32,62.22,0.14,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0,4478,0,0,62.12,62.03,0,0 "2009-11-07 22:45:00",15590,0,0,61.61,62.12,0.51,1081,69.33,0,0,64.48,64.66,0.1,4478,0,0,62.12,62.03,0.14,0,0,0,61.61,62.13,0.51,1081,69.84,0,0,64.5,64.66,0.109,4478,0,0,62.12,62.03,0.105,0,0,0,61.61,62.31,0.51,1081,70.33,0,0,64.58,64.66,0.25,4478,0,0,62.12,62.03,0.16,0,0,0,61.61,62.12,0.51,1081,69.33,0,0,64.48,64.66,0,4478,0,0,62.12,62.03,0,0 "2009-11-07 23:00:00",15591,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.46,0.09,4478,0,0,62.12,62.03,0,0,0,0,61.51,62.12,0.51,1081,69.33,0,0,64.47,64.56,0.095,4478,0,0,62.12,62.03,0.098,0,0,0,61.61,62.12,0.51,1081,69.33,0,0,64.48,64.66,0.23,4478,0,0,62.12,62.03,0.15,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.46,0,4478,0,0,62.12,62.03,0,0 "2009-11-07 23:15:00",15592,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.35,0,4478,0,0,62.12,62.03,0.1,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.43,0.048,4478,0,0,62.12,62.03,0.1,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.46,0.21,4478,0,0,62.12,62.03,0.14,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.35,0,4478,0,0,62.12,62.03,0,0 "2009-11-07 23:30:00",15593,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.12,64.09,0,4478,0,0,61.92,61.83,0,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.19,64.27,0.012,4478,0,0,61.97,61.88,0.012,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.28,64.35,0.16,4478,0,0,62.12,62.03,0.1,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.12,64.09,0,4478,0,0,61.92,61.83,0,0 "2009-11-07 23:45:00",15594,0,0,61.23,61.92,0.51,1081,69.33,0,0,64.02,64.09,0,4478,0,0,61.92,61.83,0,0,0,0,61.42,61.94,0.51,1081,69.33,0,0,64.08,64.09,0.013,4478,0,0,61.92,61.83,0.08,0,0,0,61.42,62.12,0.51,1081,69.33,0,0,64.12,64.09,0.14,4478,0,0,61.92,61.83,0.13,0,0,0,61.23,61.92,0.51,1081,69.33,0,0,64.02,64.09,0,4478,0,0,61.92,61.83,0,0 "2009-11-08 00:00:00",15595,0,0,61.23,61.92,0.51,1081,69.33,0,0,63.9,63.82,0,4478,0,0,61.72,61.64,0.09,0,0,0,61.23,61.92,0.51,1081,69.33,0,0,63.95,63.96,0.01,4478,0,0,61.73,61.64,0.008,0,0,0,61.23,61.92,0.51,1081,69.33,0,0,64.02,64.09,0.12,4478,0,0,61.92,61.83,0.1,0,0,0,61.23,61.92,0.51,1081,69.33,0,0,63.9,63.82,0,4478,0,0,61.72,61.64,0,0 "2009-11-08 00:15:00",15596,0,0,61.23,61.73,0.51,1081,69.33,0,0,63.7,63.82,0,4478,0,0,61.72,61.64,0,0,0,0,61.23,61.91,0.51,1081,69.33,0,0,63.81,63.82,0.006,4478,0,0,61.72,61.64,0.08,0,0,0,61.23,61.92,0.51,1081,69.33,0,0,63.9,63.82,0.1,4478,0,0,61.72,61.64,0.13,0,0,0,61.23,61.73,0.51,1081,69.33,0,0,63.7,63.82,0,4478,0,0,61.72,61.64,0,0 "2009-11-08 00:30:00",15597,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.7,63.64,0,4478,0,0,61.52,61.44,0.11,0,0,0,61.15,61.73,0.51,1081,69.33,0,0,63.7,63.75,0.007,4478,0,0,61.57,61.49,0.023,0,0,0,61.23,61.73,0.51,1081,69.33,0,0,63.7,63.82,0.12,4478,0,0,61.72,61.64,0.11,0,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.7,63.64,0,4478,0,0,61.52,61.44,0,0 "2009-11-08 00:45:00",15598,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.53,63.64,0,4478,0,0,61.52,61.44,0,0,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.64,63.64,0.006,4478,0,0,61.52,61.44,0.051,0,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.7,63.64,0.12,4478,0,0,61.52,61.44,0.13,0,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.53,63.64,0,4478,0,0,61.52,61.44,0,0 "2009-11-08 01:00:00",15599,0,0,61.04,61.54,0.51,1081,69.33,0,0,63.53,63.5,0,4478,0,0,61.53,61.43,0.12,0,0,0,61.04,61.6,0.51,1081,69.33,0,0,63.53,63.56,0.008,4478,0,0,61.43,61.34,0.038,0,0,0,61.04,61.73,0.51,1081,69.33,0,0,63.53,63.64,0.12,4478,0,0,61.53,61.44,0.14,0,0,0,61.04,61.54,0.51,1081,69.33,0,0,63.53,63.5,0,4478,0,0,61.33,61.25,0,0 "2009-11-08 01:15:00",15600,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.53,63.5,0,4478,0,0,61.33,61.24,0,0,0,0,60.95,61.54,0.51,1081,69.33,0,0,63.53,63.5,0.028,4478,0,0,61.48,61.39,0.055,0,0,0,61.04,61.54,0.51,1081,69.33,0,0,63.53,63.5,0.13,4478,0,0,61.53,61.43,0.13,0,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.53,63.5,0,4478,0,0,61.33,61.24,0,0 "2009-11-08 01:30:00",15601,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.37,63.5,0.12,4478,0,0,61.33,61.24,0.1,0,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.39,63.5,0.022,4478,0,0,61.33,61.24,0.05,0,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.53,63.5,0.12,4478,0,0,61.33,61.24,0.12,0,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.37,63.5,0,4478,0,0,61.33,61.24,0,0 "2009-11-08 01:45:00",15602,0,0,60.85,61.34,0.51,1081,69.33,0,0,63.37,63.41,0.13,4478,0,0,61.14,61.05,0,0,0,0,60.85,61.37,0.51,1081,69.33,0,0,63.37,63.45,0.027,4478,0,0,61.26,61.18,0.017,0,0,0,60.85,61.54,0.51,1081,69.33,0,0,63.37,63.5,0.14,4478,0,0,61.33,61.24,0.1,0,0,0,60.85,61.34,0.51,1081,69.33,0,0,63.37,63.41,0,4478,0,0,61.14,61.05,0,0 "2009-11-08 02:00:00",15603,0,0,60.66,61.34,0.51,1081,69.33,0,0,63.23,63.29,0,4478,0,0,61.34,61.05,0.1,0,0,0,60.68,61.34,0.51,1081,69.33,0,0,63.24,63.31,0.018,4478,0,0,61.23,61.05,0.064,0,0,0,60.85,61.34,0.51,1081,69.33,0,0,63.37,63.41,0.13,4478,0,0,61.34,61.05,0.13,0,0,0,60.66,61.34,0.51,1081,69.33,0,0,63.23,63.29,0,4478,0,0,61.14,61.05,0,0 "2009-11-08 02:15:00",15604,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.1,63.2,0,4478,0,0,60.95,61.05,0,0,0,0,60.66,61.3,0.51,1081,69.33,0,0,63.22,63.28,0.026,4478,0,0,61.17,61.05,0.016,0,0,0,60.66,61.34,0.51,1081,69.33,0,0,63.23,63.29,0.14,4478,0,0,61.34,61.05,0.1,0,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.1,63.2,0,4478,0,0,60.95,61.05,0,0 "2009-11-08 02:30:00",15605,0,0,60.48,61.14,0.51,1081,69.33,0,0,63.1,63.2,0,4478,0,0,61.14,61.05,0,0,0,0,60.62,61.14,0.51,1081,69.33,0,0,63.1,63.2,0.022,4478,0,0,61.11,61.05,0.064,0,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.1,63.2,0.13,4478,0,0,61.14,61.05,0.12,0,0,0,60.48,61.14,0.51,1081,69.33,0,0,63.1,63.2,0,4478,0,0,60.95,61.05,0,0 "2009-11-08 02:45:00",15606,0,0,60.48,61.14,0.51,1081,69.33,0,0,62.9,63,0.1,4478,0,0,60.75,60.85,0,0,0,0,60.48,61.14,0.51,1081,69.33,0,0,63.04,63.07,0.023,4478,0,0,60.91,60.87,0,0,0,0,60.48,61.14,0.51,1081,69.33,0,0,63.1,63.2,0.14,4478,0,0,61.14,61.05,0,0,0,0,60.48,61.14,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,60.75,60.85,0,0 "2009-11-08 03:00:00",15607,0,0,60.48,60.95,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,60.94,60.85,0.09,0,0,0,60.48,61.1,0.51,1081,69.33,0,0,62.9,63,0.014,4478,0,0,60.93,60.85,0.084,0,0,0,60.48,61.14,0.51,1081,69.33,0,0,62.9,63,0.12,4478,0,0,60.94,60.85,0.13,0,0,0,60.48,60.95,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,60.75,60.85,0,0 "2009-11-08 03:15:00",15608,0,0,60.48,60.95,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,61.33,61.24,0.16,0,0,0,60.33,60.95,0.51,1081,69.33,0,0,62.9,63,0.02,4478,0,0,61.02,60.92,0.054,0,0,0,60.48,60.95,0.51,1081,69.33,0,0,62.9,63,0.14,4478,0,0,61.33,61.24,0.18,0,0,0,60.29,60.95,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,60.94,60.85,0,0 "2009-11-08 03:30:00",15609,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.18,63.2,0.09,4478,0,0,61.71,61.62,0.14,0,0,0,60.54,61.11,0.51,1081,69.33,0,0,63.07,63.11,0.015,4478,0,0,61.62,61.4,0.172,0,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.18,63.2,0.12,4478,0,0,61.71,61.62,0.2,0,0,0,60.48,60.95,0.51,1081,69.33,0,0,62.9,63,0,4478,0,0,61.33,61.24,0.14,0 "2009-11-08 03:45:00",15610,0,0,60.85,61.51,0.51,1081,69.33,0,0,63.39,63.6,0,4478,0,0,62.31,62,0.17,0,0,0,60.75,61.33,0.51,1081,69.33,0,0,63.29,63.37,0.028,4478,0,0,61.86,61.74,0.128,0,0,0,60.85,61.51,0.51,1081,69.33,0,0,63.39,63.6,0.15,4478,0,0,62.31,62,0.17,0,0,0,60.66,61.14,0.51,1081,69.33,0,0,63.18,63.2,0,4478,0,0,61.71,61.62,0.1,0 "2009-11-08 04:00:00",15611,0,0,61.04,61.69,0.51,1081,69.33,0,0,63.71,63.75,0.14,4478,0,0,62.31,62.2,0.1,0,0,0,61.01,61.54,0.51,1081,69.33,0,0,63.56,63.63,0.033,4478,0,0,62.31,62.18,0.135,0,0,0,61.04,61.69,0.51,1081,69.33,0,0,63.71,63.75,0.15,4478,0,0,62.31,62.2,0.18,0,0,0,60.85,61.51,0.51,1081,69.33,0,0,63.39,63.6,0,4478,0,0,62.31,62,0.1,0 "2009-11-08 04:15:00",15612,0,0,61.42,61.88,0.51,1081,69.33,0,0,64,63.95,0,4478,0,0,62.7,62.58,0.13,0,0,0,61.21,61.76,0.51,1081,69.33,0,0,63.81,63.9,0.02,4478,0,0,62.48,62.36,0.109,0,0,0,61.42,61.88,0.51,1081,69.33,0,0,64,63.95,0.15,4478,0,0,62.7,62.58,0.15,0,0,0,61.04,61.69,0.51,1081,69.33,0,0,63.71,63.75,0,4478,0,0,62.31,62.2,0,0 "2009-11-08 04:30:00",15613,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.12,64.18,0,4478,0,0,62.7,62.58,0,0,0,0,61.42,61.95,0.51,1081,69.33,0,0,64.06,64.1,0.02,4478,0,0,62.7,62.58,0.074,0,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.12,64.18,0.14,4478,0,0,62.7,62.58,0.15,0,0,0,61.42,61.88,0.51,1081,69.33,0,0,64,63.95,0,4478,0,0,62.7,62.58,0,0 "2009-11-08 04:45:00",15614,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.27,64.32,0,4478,0,0,62.7,62.58,0,0,0,0,61.58,62.06,0.51,1081,69.33,0,0,64.26,64.3,0.025,4478,0,0,62.7,62.58,0.031,0,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.27,64.32,0.15,4478,0,0,62.7,62.58,0.11,0,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.12,64.18,0,4478,0,0,62.7,62.58,0,0 "2009-11-08 05:00:00",15615,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.07,64.15,0,4478,0,0,61.9,62,0,0,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.23,64.28,0.021,4478,0,0,62.24,62.24,0,0,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.27,64.32,0.14,4478,0,0,62.7,62.58,0,0,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.07,64.15,0,4478,0,0,61.9,62,0,0 "2009-11-08 05:15:00",15616,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.07,63.96,0,4478,0,0,61.9,61.8,0,0,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.07,64.12,0.016,4478,0,0,61.9,61.8,0,0,0,0,61.61,62.06,0.51,1081,69.33,0,0,64.07,64.15,0.12,4478,0,0,61.9,61.8,0,0,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.07,63.96,0,4478,0,0,61.9,61.8,0,0 "2009-11-08 05:30:00",15617,0,0,61.22,61.86,0.51,1081,69.33,0,0,63.75,63.79,0,4478,0,0,61.5,61.41,0,0,0,0,61.3,61.87,0.51,1081,69.33,0,0,63.92,63.93,0.014,4478,0,0,61.65,61.61,0,0,0,0,61.42,62.06,0.51,1081,69.33,0,0,64.07,63.96,0.12,4478,0,0,61.9,61.8,0,0,0,0,61.22,61.86,0.51,1081,69.33,0,0,63.75,63.79,0,4478,0,0,61.5,61.41,0,0 "2009-11-08 05:45:00",15618,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.75,63.79,0,4478,0,0,61.5,61.41,0,0,0,0,61.18,61.79,0.51,1081,68.89,0,0,63.75,63.79,0.011,4478,0,0,61.5,61.41,0.008,0,0,0,61.22,61.86,0.51,1081,69.33,0,0,63.75,63.79,0.11,4478,0,0,61.5,61.41,0.1,0,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.75,63.79,0,4478,0,0,61.5,61.41,0,0 "2009-11-08 06:00:00",15619,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.41,63.48,0,4478,0,0,61.12,61.22,0,0,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.6,63.62,0.011,4478,0,0,61.29,61.27,0,0,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.75,63.79,0.12,4478,0,0,61.5,61.41,0,0,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.41,63.48,0,4478,0,0,61.12,61.22,0,0 "2009-11-08 06:15:00",15620,0,0,60.82,61.48,0.51,1081,68.33,0,0,63.41,63.48,0,4478,0,0,61.31,61.22,0,0,0,0,60.89,61.53,0.51,1081,68.33,0,0,63.41,63.48,0.009,4478,0,0,61.29,61.22,0.047,0,0,0,61.02,61.67,0.51,1081,68.33,0,0,63.41,63.48,0.12,4478,0,0,61.31,61.22,0.11,0,0,0,60.82,61.48,0.51,1081,68.33,0,0,63.41,63.48,0,4478,0,0,61.12,61.22,0,0 "2009-11-08 06:30:00",15621,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0.09,4478,0,0,61.13,61.03,0,0,0,0,60.81,61.47,0.51,1081,68.33,0,0,63.36,63.41,0.01,4478,0,0,61.05,60.99,0,0,0,0,60.82,61.48,0.51,1081,68.33,0,0,63.41,63.48,0.12,4478,0,0,61.31,61.22,0,0,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,60.94,60.84,0,0 "2009-11-08 06:45:00",15622,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,60.93,60.84,0,0,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0.023,4478,0,0,61.08,60.99,0.05,0,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0.15,4478,0,0,61.13,61.03,0.11,0,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,60.93,60.84,0,0 "2009-11-08 07:00:00",15623,0,0,60.62,61.1,0.51,1081,68.33,0,0,63.26,63.34,0.09,4478,0,0,61.11,60.84,0.13,0,0,0,60.62,61.19,0.51,1081,68.33,0,0,63.26,63.34,0.05,4478,0,0,60.95,60.84,0.029,0,0,0,60.62,61.29,0.51,1081,68.33,0,0,63.26,63.34,0.19,4478,0,0,61.11,60.84,0.14,0,0,0,60.62,61.1,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,60.93,60.84,0,0 "2009-11-08 07:15:00",15624,0,0,60.42,61.1,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,61.11,60.84,0.1,0,0,0,60.48,61.1,0.51,1081,68.33,0,0,63.26,63.34,0.084,4478,0,0,61.11,60.84,0.122,0,0,0,60.62,61.1,0.51,1081,68.33,0,0,63.26,63.34,0.22,4478,0,0,61.11,60.84,0.16,0,0,0,60.42,61.1,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,61.11,60.84,0.1,0 "2009-11-08 07:30:00",15625,0,0,60.61,61.1,0.51,1081,68.33,0,0,63.44,63.59,0.2,4478,0,0,61.93,61.62,0.27,0,0,0,60.45,61.1,0.51,1081,68.33,0,0,63.28,63.38,0.157,4478,0,0,61.3,61.11,0.143,0,0,0,60.61,61.1,0.51,1081,68.33,0,0,63.44,63.59,0.26,4478,0,0,61.93,61.62,0.27,0,0,0,60.42,61.1,0.51,1081,68.33,0,0,63.26,63.34,0,4478,0,0,60.92,60.84,0,0 "2009-11-08 07:45:00",15626,0,0,61.17,61.68,0.51,1081,68.33,0,0,63.92,64.17,0.25,4478,0,0,62.69,62.57,0.24,0,0,0,60.83,61.4,0.51,1081,68.33,0,0,63.66,63.86,0.195,4478,0,0,62.44,62.17,0.261,0,0,0,61.17,61.68,0.51,1081,68.33,0,0,63.92,64.17,0.3,4478,0,0,62.69,62.57,0.29,0,0,0,60.61,61.1,0.51,1081,68.33,0,0,63.44,63.59,0.09,4478,0,0,61.93,61.81,0.22,0 "2009-11-08 08:00:00",15627,0,0,61.55,62.05,0.51,1081,68.33,0,0,64.5,64.87,0.26,4478,0,0,63.65,63.54,0.21,0,0,0,61.33,61.86,0.51,1081,68.33,0,0,64.21,64.49,0.252,4478,0,0,63.27,63.02,0.225,0,0,0,61.55,62.05,0.51,1081,68.33,0,0,64.5,64.87,0.35,4478,0,0,63.65,63.54,0.26,0,0,0,61.17,61.68,0.51,1081,68.33,0,0,63.92,64.17,0.16,4478,0,0,62.69,62.57,0.19,0 "2009-11-08 08:15:00",15628,0,0,61.91,62.44,0.51,1081,68.33,0,0,65.06,65.37,0.35,4478,0,0,63.83,63.73,0.12,0,0,0,61.77,62.29,0.51,1081,68.33,0,0,64.77,65.08,0.298,4478,0,0,63.78,63.63,0.166,0,0,0,61.91,62.44,0.51,1081,68.33,0,0,65.06,65.37,0.42,4478,0,0,63.83,63.73,0.23,0,0,0,61.55,62.05,0.51,1081,68.33,0,0,64.5,64.87,0.18,4478,0,0,63.65,63.54,0.11,0 "2009-11-08 08:30:00",15629,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.44,65.76,0.28,4478,0,0,64.42,64.31,0.14,0,0,0,62.19,62.7,0.51,1081,68.33,0,0,65.26,65.58,0.33,4478,0,0,64.29,64.16,0.138,0,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.44,65.76,0.45,4478,0,0,64.42,64.31,0.17,0,0,0,61.91,62.44,0.51,1081,68.33,0,0,65.06,65.37,0.24,4478,0,0,63.83,63.73,0.1,0 "2009-11-08 08:45:00",15630,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.55,65.96,0.3,4478,0,0,63.64,63.53,0,0,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.54,65.96,0.354,4478,0,0,64.11,64.06,0.027,0,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.55,65.96,0.45,4478,0,0,64.42,64.31,0.13,0,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.44,65.96,0.23,4478,0,0,63.64,63.53,0,0 "2009-11-08 09:00:00",15631,0,0,62.28,62.82,0.51,1081,68.33,0,0,65.35,65.77,0.28,4478,0,0,63.26,63.13,0,0,0,0,62.33,62.82,0.51,1081,68.33,0,0,65.52,65.81,0.302,4478,0,0,63.5,63.44,0,0,0,0,62.47,62.82,0.51,1081,68.33,0,0,65.55,65.96,0.43,4478,0,0,63.64,63.53,0,0,0,0,62.28,62.82,0.51,1081,68.33,0,0,65.35,65.77,0.21,4478,0,0,63.26,63.13,0,0 "2009-11-08 09:15:00",15632,0,0,62.1,62.62,0.51,1081,68.33,0,0,65.16,65.45,0.28,4478,0,0,62.86,62.74,0,0,0,0,62.14,62.81,0.51,1081,68.33,0,0,65.33,65.61,0.263,4478,0,0,62.95,62.92,0,0,0,0,62.28,62.82,0.51,1081,68.33,0,0,65.35,65.77,0.36,4478,0,0,63.26,63.13,0,0,0,0,62.1,62.62,0.51,1081,68.33,0,0,65.16,65.45,0.13,4478,0,0,62.86,62.74,0,0 "2009-11-08 09:30:00",15633,0,0,61.91,62.62,0.51,1081,68.33,0,0,65.16,65.28,0.14,4478,0,0,62.66,62.54,0,0,0,0,61.98,62.62,0.51,1081,68.33,0,0,65.16,65.39,0.202,4478,0,0,62.83,62.72,0.02,0,0,0,62.1,62.62,0.51,1081,68.33,0,0,65.16,65.45,0.31,4478,0,0,62.86,62.74,0.11,0,0,0,61.91,62.62,0.51,1081,68.33,0,0,65.16,65.28,0.09,4478,0,0,62.66,62.54,0,0 "2009-11-08 09:45:00",15634,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,65.1,0.12,4478,0,0,62.47,62.34,0,0,0,0,61.81,62.5,0.527,1081,68.33,0,0,65.03,65.22,0.183,4478,0,0,62.51,62.4,0,0,0,0,61.91,62.62,0.68,1081,68.33,0,0,65.16,65.28,0.28,4478,0,0,62.66,62.54,0,0,0,0,61.71,62.43,0.51,1081,68.33,0,0,64.9,65.1,0,4478,0,0,62.47,62.34,0,0 "2009-11-08 10:00:00",15635,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,64.94,0.24,4478,0,0,62.28,62.34,0,0,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,65.06,0.158,4478,0,0,62.46,62.34,0.096,0,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,65.1,0.25,4478,0,0,62.47,62.34,0.13,0,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,64.94,0,4478,0,0,62.28,62.34,0,0 "2009-11-08 10:15:00",15636,0,0,61.51,62.23,0.68,1081,68.33,0,0,64.7,64.77,0.18,4478,0,0,62.28,62.14,0.13,0,0,0,61.51,62.25,0.68,1081,68.33,0,0,64.71,64.91,0.165,4478,0,0,62.28,62.15,0.029,0,0,0,61.71,62.43,0.68,1081,68.33,0,0,64.9,64.94,0.26,4478,0,0,62.28,62.34,0.13,0,0,0,61.51,62.23,0.68,1081,68.33,0,0,64.7,64.77,0,4478,0,0,62.28,62.14,0,0 "2009-11-08 10:30:00",15637,0,0,61.32,62.23,0.68,1081,68.33,0,0,64.56,64.77,0,4478,0,0,62.28,62.14,0,0,0,0,61.47,62.23,0.68,1081,68.33,0,0,64.69,64.77,0.134,4478,0,0,62.28,62.14,0.11,0,0,0,61.51,62.23,0.68,1081,68.33,0,0,64.7,64.77,0.25,4478,0,0,62.28,62.14,0.14,0,0,0,61.32,62.23,0.68,1081,68.33,0,0,64.56,64.77,0,4478,0,0,62.28,62.14,0,0 "2009-11-08 10:45:00",15638,0,0,61.32,62.03,0.68,1081,68.33,0,0,64.56,64.57,0.12,4478,0,0,62.29,62.15,0.15,0,0,0,61.32,62.04,0.68,1081,68.33,0,0,64.56,64.67,0.136,4478,0,0,62.15,62.04,0.077,0,0,0,61.32,62.23,0.68,1081,68.33,0,0,64.56,64.77,0.25,4478,0,0,62.29,62.15,0.15,0,0,0,61.32,62.03,0.68,1081,68.33,0,0,64.56,64.57,0,4478,0,0,62.09,61.95,0,0 "2009-11-08 11:00:00",15639,0,0,61.13,62.03,0.68,1081,68.33,0,0,64.45,64.57,0.16,4478,0,0,62.09,61.95,0.09,0,0,0,61.27,62.03,0.68,1081,68.33,0,0,64.49,64.57,0.129,4478,0,0,62.2,62.08,0.109,0,0,0,61.32,62.03,0.68,1081,68.33,0,0,64.56,64.57,0.24,4478,0,0,62.29,62.15,0.15,0,0,0,61.13,62.03,0.68,1081,68.33,0,0,64.45,64.57,0,4478,0,0,62.09,61.95,0,0 "2009-11-08 11:15:00",15640,0,0,61.13,61.83,0.68,1081,68.33,0,0,64.33,64.38,0.12,4478,0,0,62.09,61.95,0.14,0,0,0,61.13,61.87,0.68,1081,68.33,0,0,64.38,64.57,0.137,4478,0,0,62.09,61.95,0.089,0,0,0,61.13,62.03,0.68,1081,68.33,0,0,64.45,64.57,0.25,4478,0,0,62.09,61.95,0.15,0,0,0,61.13,61.83,0.68,1081,68.33,0,0,64.33,64.38,0,4478,0,0,62.09,61.95,0,0 "2009-11-08 11:30:00",15641,0,0,60.93,61.83,0.68,1081,68.33,0,0,64.33,64.38,0.14,4478,0,0,61.89,61.76,0.09,0,0,0,61.08,61.83,0.68,1081,68.33,0,0,64.33,64.38,0.134,4478,0,0,62,61.88,0.083,0,0,0,61.13,61.83,0.68,1081,68.33,0,0,64.33,64.38,0.25,4478,0,0,62.09,61.95,0.14,0,0,0,60.93,61.83,0.68,1081,68.33,0,0,64.33,64.38,0,4478,0,0,61.89,61.76,0,0 "2009-11-08 11:45:00",15642,0,0,61.12,61.83,0.68,1081,68.33,0,0,64.27,64.38,0.22,4478,0,0,62.67,62.54,0.23,0,0,0,60.98,61.83,0.68,1081,68.33,0,0,64.16,64.38,0.155,4478,0,0,62.16,61.99,0.119,0,0,0,61.12,61.83,0.68,1081,68.33,0,0,64.33,64.38,0.27,4478,0,0,62.67,62.54,0.23,0,0,0,60.93,61.83,0.68,1081,68.33,0,0,64.13,64.38,0,4478,0,0,61.89,61.76,0,0 "2009-11-08 12:00:00",15643,0,0,61.7,62.38,0.68,1081,68.33,0,0,64.71,64.97,0.22,4478,0,0,63.45,63.14,0.21,0,0,0,61.42,62.08,0.68,1081,68.33,0,0,64.47,64.72,0.22,4478,0,0,63.07,62.84,0.229,0,0,0,61.7,62.38,0.68,1081,68.33,0,0,64.71,64.97,0.35,4478,0,0,63.45,63.14,0.24,0,0,0,61.12,61.83,0.68,1081,68.33,0,0,64.27,64.38,0.11,4478,0,0,62.67,62.54,0.2,0 "2009-11-08 12:15:00",15644,0,0,62.09,62.75,0.68,1081,68.33,0,0,65.23,65.56,0.22,4478,0,0,64.23,64.11,0.2,0,0,0,61.93,62.55,0.68,1081,68.33,0,0,64.98,65.27,0.273,4478,0,0,64.02,63.78,0.23,0,0,0,62.09,62.75,0.68,1081,68.33,0,0,65.23,65.56,0.38,4478,0,0,64.23,64.11,0.27,0,0,0,61.7,62.38,0.68,1081,68.33,0,0,64.71,64.97,0.17,4478,0,0,63.45,63.14,0.19,0 "2009-11-08 12:30:00",15645,0,0,62.66,63.13,0.68,1081,68.33,0,0,65.76,66.05,0.4,4478,0,0,64.63,64.5,0.12,0,0,0,62.37,62.96,0.68,1081,68.33,0,0,65.5,65.82,0.317,4478,0,0,64.42,64.24,0.15,0,0,0,62.66,63.13,0.68,1081,68.33,0,0,65.76,66.05,0.41,4478,0,0,64.63,64.5,0.21,0,0,0,62.09,62.75,0.68,1081,68.33,0,0,65.23,65.56,0.2,4478,0,0,64.23,64.11,0.11,0 "2009-11-08 12:45:00",15646,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.23,0.32,4478,0,0,64.22,64.29,0,0,0,0,62.66,63.27,0.68,1081,68.33,0,0,65.82,66.21,0.348,4478,0,0,64.7,64.59,0.089,0,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.23,0.44,4478,0,0,64.82,64.7,0.17,0,0,0,62.66,63.13,0.68,1081,68.33,0,0,65.76,66.05,0.24,4478,0,0,64.22,64.29,0,0 "2009-11-08 13:00:00",15647,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.14,0.31,4478,0,0,63.64,63.7,0,0,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.23,0.341,4478,0,0,63.87,63.9,0,0,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.23,0.45,4478,0,0,64.22,64.29,0,0,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.14,0.22,4478,0,0,63.64,63.7,0,0 "2009-11-08 13:15:00",15648,0,0,62.46,63.1,0.68,1081,68.33,0,0,65.74,66.02,0.24,4478,0,0,63.45,63.31,0,0,0,0,62.5,63.21,0.68,1081,68.33,0,0,65.8,66.08,0.266,4478,0,0,63.58,63.58,0,0,0,0,62.66,63.3,0.68,1081,68.33,0,0,65.86,66.14,0.4,4478,0,0,63.64,63.7,0,0,0,0,62.46,63.1,0.68,1081,68.33,0,0,65.74,66.02,0.15,4478,0,0,63.45,63.31,0,0 "2009-11-08 13:30:00",15649,0,0,62.27,63.1,0.68,1081,68.33,0,0,65.62,65.69,0.19,4478,0,0,63.25,63.11,0,0,0,0,62.38,63.1,0.68,1081,68.33,0,0,65.69,65.89,0.216,4478,0,0,63.27,63.18,0,0,0,0,62.46,63.1,0.68,1081,68.33,0,0,65.74,66.02,0.35,4478,0,0,63.45,63.31,0,0,0,0,62.27,63.1,0.68,1081,68.33,0,0,65.62,65.69,0,4478,0,0,63.25,63.11,0,0 "2009-11-08 13:45:00",15650,0,0,62.27,62.9,0.68,1081,68.33,0,0,65.54,65.69,0.15,4478,0,0,63.05,62.91,0,0,0,0,62.27,62.98,0.68,1081,68.33,0,0,65.57,65.69,0.179,4478,0,0,63.18,63.09,0.031,0,0,0,62.27,63.1,0.68,1081,68.33,0,0,65.62,65.69,0.3,4478,0,0,63.25,63.11,0.1,0,0,0,62.27,62.9,0.68,1081,68.33,0,0,65.54,65.69,0,4478,0,0,63.05,62.91,0,0 "2009-11-08 14:00:00",15651,0,0,62.07,62.9,0.68,1081,68.33,0,0,65.37,65.32,0.1,4478,0,0,63.05,62.91,0.11,0,0,0,62.13,62.9,0.68,1081,68.33,0,0,65.42,65.55,0.122,4478,0,0,63.05,62.91,0.034,0,0,0,62.27,62.9,0.68,1081,68.33,0,0,65.54,65.69,0.28,4478,0,0,63.05,62.91,0.12,0,0,0,62.07,62.9,0.68,1081,68.33,0,0,65.37,65.32,0,4478,0,0,63.05,62.91,0,0 "2009-11-08 14:15:00",15652,0,0,62.07,62.7,0.68,1081,67.33,0,0,65.22,65.32,0,4478,0,0,62.86,62.71,0,0,0,0,62.07,62.84,0.68,1081,67.41,0,0,65.24,65.32,0.057,4478,0,0,62.96,62.85,0.044,0,0,0,62.07,62.9,0.68,1081,68.33,0,0,65.37,65.32,0.23,4478,0,0,63.05,62.91,0.13,0,0,0,62.07,62.7,0.68,1081,67.33,0,0,65.22,65.32,0,4478,0,0,62.86,62.71,0,0 "2009-11-08 14:30:00",15653,0,0,61.88,62.7,0.68,1081,67.33,0,0,65.02,65.05,0.15,4478,0,0,62.67,62.71,0.09,0,0,0,61.99,62.7,0.68,1081,67.33,0,0,65.05,65.11,0.023,4478,0,0,62.69,62.71,0.027,0,0,0,62.07,62.7,0.68,1081,67.33,0,0,65.22,65.32,0.18,4478,0,0,62.86,62.71,0.11,0,0,0,61.88,62.7,0.68,1081,67.33,0,0,65.02,65.05,0,4478,0,0,62.67,62.71,0,0 "2009-11-08 14:45:00",15654,0,0,61.88,62.5,0.68,1081,67.33,0,0,64.8,64.64,0,4478,0,0,62.48,62.32,0,0,0,0,61.88,62.62,0.68,1081,67.33,0,0,64.88,64.84,0.015,4478,0,0,62.56,62.48,0.005,0,0,0,61.88,62.7,0.68,1081,67.33,0,0,65.02,65.05,0.13,4478,0,0,62.67,62.71,0.1,0,0,0,61.88,62.5,0.68,1081,67.33,0,0,64.8,64.64,0,4478,0,0,62.48,62.32,0,0 "2009-11-08 15:00:00",15655,0,0,61.7,62.5,0.68,1081,67.33,0,0,64.54,64.52,0,4478,0,0,62.28,62.32,0,0,0,0,61.72,62.5,0.68,1081,67.33,0,0,64.66,64.62,0.006,4478,0,0,62.28,62.32,0.017,0,0,0,61.88,62.5,0.68,1081,67.33,0,0,64.8,64.64,0.11,4478,0,0,62.48,62.32,0.1,0,0,0,61.7,62.5,0.68,1081,67.33,0,0,64.54,64.52,0,4478,0,0,62.28,62.32,0,0 "2009-11-08 15:15:00",15656,0,0,61.7,62.3,0.68,1081,67.33,0,0,64.34,64.15,0,4478,0,0,62.08,61.93,0,0,0,0,61.7,62.32,0.68,1081,67.33,0,0,64.42,64.4,0.01,4478,0,0,62.16,62.1,0,0,0,0,61.7,62.5,0.68,1081,67.33,0,0,64.54,64.52,0.12,4478,0,0,62.28,62.32,0,0,0,0,61.7,62.3,0.68,1081,67.33,0,0,64.34,64.15,0,4478,0,0,62.08,61.93,0,0 "2009-11-08 15:30:00",15657,0,0,61.5,62.11,0.68,1081,67.33,0,0,64.15,63.99,0,4478,0,0,61.88,61.93,0,0,0,0,61.63,62.21,0.68,1081,67.33,0,0,64.2,64.12,0.018,4478,0,0,62.08,61.93,0.01,0,0,0,61.7,62.3,0.68,1081,67.33,0,0,64.34,64.15,0.16,4478,0,0,62.08,61.93,0.1,0,0,0,61.5,62.11,0.68,1081,67.33,0,0,64.15,63.99,0,4478,0,0,61.88,61.93,0,0 "2009-11-08 15:45:00",15658,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.88,63.69,0.14,4478,0,0,61.68,61.53,0,0,0,0,61.46,62.07,0.68,1081,67.33,0,0,63.99,63.9,0.055,4478,0,0,61.76,61.71,0,0,0,0,61.5,62.11,0.68,1081,67.33,0,0,64.15,63.99,0.19,4478,0,0,61.88,61.93,0,0,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.88,63.69,0,4478,0,0,61.68,61.53,0,0 "2009-11-08 16:00:00",15659,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.58,63.49,0.15,4478,0,0,61.48,61.53,0,0,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.78,63.63,0.073,4478,0,0,61.64,61.53,0,0,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.88,63.69,0.18,4478,0,0,61.68,61.53,0,0,0,0,61.31,61.92,0.68,1081,67.33,0,0,63.58,63.49,0,4478,0,0,61.48,61.53,0,0 "2009-11-08 16:15:00",15660,0,0,61.12,61.73,0.68,1081,67.33,0,0,63.44,63.29,0.1,4478,0,0,61.29,61.14,0,0,0,0,61.12,61.75,0.68,1081,67.33,0,0,63.54,63.4,0.09,4478,0,0,61.34,61.26,0,0,0,0,61.12,61.92,0.68,1081,67.33,0,0,63.58,63.49,0.21,4478,0,0,61.48,61.53,0,0,0,0,61.12,61.73,0.68,1081,67.33,0,0,63.44,63.29,0,4478,0,0,61.29,61.14,0,0 "2009-11-08 16:30:00",15661,0,0,60.92,61.54,0.68,1081,67.33,0,0,63.2,63.14,0.18,4478,0,0,61.1,61.14,0,0,0,0,60.98,61.64,0.68,1081,67.33,0,0,63.35,63.21,0.109,4478,0,0,61.25,61.14,0,0,0,0,61.12,61.73,0.68,1081,67.33,0,0,63.44,63.29,0.22,4478,0,0,61.29,61.14,0,0,0,0,60.92,61.54,0.68,1081,67.33,0,0,63.2,63.14,0,4478,0,0,61.1,61.14,0,0 "2009-11-08 16:45:00",15662,0,0,60.74,61.35,0.68,1081,67.33,0,0,63.03,62.82,0.09,4478,0,0,60.91,60.95,0,0,0,0,60.84,61.45,0.68,1081,67.33,0,0,63.1,62.93,0.117,4478,0,0,60.95,60.95,0,0,0,0,60.92,61.54,0.68,1081,67.33,0,0,63.2,63.14,0.24,4478,0,0,61.1,61.14,0,0,0,0,60.74,61.35,0.68,1081,67.33,0,0,63.03,62.82,0,4478,0,0,60.91,60.95,0,0 "2009-11-08 17:00:00",15663,0,0,60.54,61.16,0.68,1081,67.33,0,0,62.84,62.71,0.11,4478,0,0,60.72,60.76,0,0,0,0,60.69,61.33,0.68,1081,67.33,0,0,62.9,62.76,0.138,4478,0,0,60.88,60.87,0,0,0,0,60.74,61.35,0.68,1081,67.33,0,0,63.03,62.82,0.24,4478,0,0,60.91,60.95,0,0,0,0,60.54,61.16,0.68,1081,67.33,0,0,62.84,62.71,0,4478,0,0,60.72,60.76,0,0 "2009-11-08 17:15:00",15664,0,0,60.54,61.16,0.5,1081,67.33,0,0,62.56,62.52,0.14,4478,0,0,60.72,60.57,0,0,0,0,60.54,61.16,0.6,1081,67.33,0,0,62.71,62.53,0.157,4478,0,0,60.72,60.62,0,0,0,0,60.54,61.16,0.68,1081,67.33,0,0,62.84,62.71,0.25,4478,0,0,60.72,60.76,0,0,0,0,60.54,61.16,0.5,1081,67.33,0,0,62.56,62.52,0,4478,0,0,60.72,60.57,0,0 "2009-11-08 17:30:00",15665,0,0,60.54,60.96,0.5,1081,67.33,0,0,62.4,62.32,0.16,4478,0,0,60.52,60.57,0,0,0,0,60.54,60.97,0.5,1081,67.33,0,0,62.53,62.33,0.159,4478,0,0,60.66,60.57,0,0,0,0,60.54,61.16,0.5,1081,67.33,0,0,62.56,62.52,0.25,4478,0,0,60.72,60.57,0,0,0,0,60.54,60.96,0.5,1081,67.33,0,0,62.4,62.32,0,4478,0,0,60.52,60.57,0,0 "2009-11-08 17:45:00",15666,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.16,4478,0,0,60.52,60.57,0,0,0,0,60.4,60.93,0.5,1081,67.33,0,0,62.4,62.2,0.139,4478,0,0,60.52,60.48,0.007,0,0,0,60.54,60.96,0.5,1081,67.33,0,0,62.4,62.32,0.24,4478,0,0,60.52,60.57,0.1,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0,4478,0,0,60.52,60.37,0,0 "2009-11-08 18:00:00",15667,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.21,4478,0,0,60.33,60.18,0,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.201,4478,0,0,60.38,60.29,0,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.32,4478,0,0,60.52,60.57,0,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.11,4478,0,0,60.33,60.18,0,0 "2009-11-08 18:15:00",15668,0,0,60.15,60.77,0.5,1081,67.33,0,0,62.2,62.14,0.26,4478,0,0,60.53,60.38,0.1,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.36,62.14,0.174,4478,0,0,60.43,60.3,0.051,0,0,0,60.34,60.77,0.5,1081,67.33,0,0,62.4,62.14,0.29,4478,0,0,60.53,60.38,0.11,0,0,0,60.15,60.77,0.5,1081,67.33,0,0,62.2,62.14,0,4478,0,0,60.33,60.18,0,0 "2009-11-08 18:30:00",15669,0,0,60.15,60.57,0.5,1081,67.33,0,0,62.2,61.94,0.17,4478,0,0,60.34,60.18,0,0,0,0,60.15,60.61,0.5,1081,67.33,0,0,62.2,62.02,0.166,4478,0,0,60.4,60.3,0.002,0,0,0,60.15,60.77,0.5,1081,67.33,0,0,62.2,62.14,0.26,4478,0,0,60.53,60.38,0.09,0,0,0,60.15,60.57,0.5,1081,67.33,0,0,62.2,61.94,0,4478,0,0,60.34,60.18,0,0 "2009-11-08 18:45:00",15670,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.2,61.94,0.18,4478,0,0,60.14,60.18,0,0,0,0,60.13,60.57,0.5,1081,67.33,0,0,62.2,61.94,0.154,4478,0,0,60.32,60.18,0.002,0,0,0,60.15,60.57,0.5,1081,67.33,0,0,62.2,61.94,0.26,4478,0,0,60.34,60.18,0.09,0,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.2,61.94,0,4478,0,0,60.14,60.18,0,0 "2009-11-08 19:00:00",15671,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.03,61.94,0.11,4478,0,0,60.14,59.98,0,0,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.14,61.94,0.142,4478,0,0,60.14,60.02,0,0,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.2,61.94,0.27,4478,0,0,60.14,60.18,0,0,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.03,61.94,0,4478,0,0,60.14,59.98,0,0 "2009-11-08 19:15:00",15672,0,0,59.96,60.37,0.5,1081,67.33,0,0,62.03,61.94,0.13,4478,0,0,60.34,60.18,0,0,0,0,59.96,60.47,0.5,1081,67.33,0,0,62.03,61.94,0.096,4478,0,0,60.31,60.17,0.044,0,0,0,59.96,60.57,0.5,1081,67.33,0,0,62.03,61.94,0.21,4478,0,0,60.34,60.18,0.11,0,0,0,59.96,60.37,0.5,1081,67.33,0,0,62.03,61.94,0,4478,0,0,60.14,59.98,0,0 "2009-11-08 19:30:00",15673,0,0,59.76,60.17,0.5,1081,67.33,0,0,61.69,61.64,0.17,4478,0,0,59.74,59.78,0,0,0,0,59.8,60.32,0.5,1081,67.33,0,0,61.88,61.73,0.126,4478,0,0,59.92,59.92,0,0,0,0,59.96,60.37,0.5,1081,67.33,0,0,62.03,61.94,0.24,4478,0,0,60.34,60.18,0,0,0,0,59.76,60.17,0.5,1081,67.33,0,0,61.69,61.64,0,4478,0,0,59.74,59.78,0,0 "2009-11-08 19:45:00",15674,0,0,59.56,60.17,0.5,1081,67.33,0,0,61.56,61.33,0.22,4478,0,0,59.55,59.58,0,0,0,0,59.62,60.17,0.5,1081,67.33,0,0,61.64,61.47,0.15,4478,0,0,59.68,59.7,0,0,0,0,59.76,60.17,0.5,1081,67.33,0,0,61.69,61.64,0.25,4478,0,0,59.74,59.78,0,0,0,0,59.56,60.17,0.5,1081,67.33,0,0,61.56,61.33,0,4478,0,0,59.55,59.58,0,0 "2009-11-08 20:00:00",15675,0,0,59.37,59.98,0.5,1081,67.33,0,0,61.36,61.2,0,4478,0,0,59.36,59.38,0,0,0,0,59.4,60,0.5,1081,67.33,0,0,61.41,61.27,0.161,4478,0,0,59.38,59.39,0,0,0,0,59.56,60.17,0.5,1081,67.33,0,0,61.56,61.33,0.25,4478,0,0,59.55,59.58,0,0,0,0,59.37,59.98,0.5,1081,67.33,0,0,61.36,61.2,0,4478,0,0,59.36,59.38,0,0 "2009-11-08 20:15:00",15676,0,0,59.18,59.79,0.5,1081,67.33,0,0,61.16,60.88,0.22,4478,0,0,59.16,59.18,0,0,0,0,59.26,59.86,0.5,1081,67.33,0,0,61.21,61.05,0.17,4478,0,0,59.3,59.3,0,0,0,0,59.37,59.98,0.5,1081,67.33,0,0,61.36,61.2,0.26,4478,0,0,59.36,59.38,0,0,0,0,59.18,59.79,0.5,1081,67.33,0,0,61.16,60.88,0,4478,0,0,59.16,59.18,0,0 "2009-11-08 20:30:00",15677,0,0,58.99,59.6,0.5,1081,67.33,0,0,60.97,60.68,0.13,4478,0,0,59.17,58.99,0,0,0,0,59.07,59.74,0.5,1081,67.33,0,0,61.04,60.85,0.168,4478,0,0,59.09,59.04,0,0,0,0,59.18,59.79,0.5,1081,67.33,0,0,61.16,60.88,0.26,4478,0,0,59.17,59.18,0,0,0,0,58.99,59.6,0.5,1081,67.33,0,0,60.97,60.68,0,4478,0,0,58.97,58.99,0,0 "2009-11-08 20:45:00",15678,0,0,58.79,59.6,0.5,1081,67.33,0,0,60.81,60.68,0.23,4478,0,0,58.78,58.79,0,0,0,0,58.96,59.6,0.5,1081,67.33,0,0,60.9,60.68,0.163,4478,0,0,59.05,58.97,0,0,0,0,58.99,59.6,0.5,1081,67.33,0,0,60.97,60.68,0.25,4478,0,0,59.17,58.99,0,0,0,0,58.79,59.6,0.5,1081,67.33,0,0,60.81,60.68,0,4478,0,0,58.78,58.79,0,0 "2009-11-08 21:00:00",15679,0,0,58.79,59.41,0.5,1081,67.33,0,0,60.67,60.48,0.14,4478,0,0,58.78,58.79,0,0,0,0,58.79,59.42,0.5,1081,67.33,0,0,60.71,60.48,0.162,4478,0,0,58.78,58.79,0,0,0,0,58.79,59.6,0.5,1081,67.33,0,0,60.81,60.68,0.26,4478,0,0,58.78,58.79,0,0,0,0,58.79,59.41,0.5,1081,67.33,0,0,60.67,60.48,0,4478,0,0,58.78,58.79,0,0 "2009-11-08 21:15:00",15680,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.49,60.29,0.24,4478,0,0,58.58,58.6,0,0,0,0,58.69,59.32,0.5,1081,67.33,0,0,60.53,60.32,0.182,4478,0,0,58.71,58.7,0,0,0,0,58.79,59.41,0.5,1081,67.33,0,0,60.67,60.48,0.26,4478,0,0,58.78,58.79,0,0,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.49,60.29,0.1,4478,0,0,58.58,58.6,0,0 "2009-11-08 21:30:00",15681,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.35,60.18,0.23,4478,0,0,58.58,58.6,0,0,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.39,60.21,0.182,4478,0,0,58.58,58.6,0,0,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.49,60.29,0.25,4478,0,0,58.58,58.6,0,0,0,0,58.6,59.22,0.5,1081,67.33,0,0,60.35,60.18,0.11,4478,0,0,58.58,58.6,0,0 "2009-11-08 21:45:00",15682,0,0,58.4,59.02,0.5,1081,67.33,0,0,60.19,60.03,0.21,4478,0,0,58.39,58.2,0,0,0,0,58.42,59.02,0.5,1081,67.33,0,0,60.25,60.08,0.178,4478,0,0,58.46,58.44,0,0,0,0,58.6,59.02,0.5,1081,67.33,0,0,60.35,60.18,0.25,4478,0,0,58.58,58.6,0,0,0,0,58.4,59.02,0.5,1081,67.33,0,0,60.19,60.03,0.11,4478,0,0,58.39,58.2,0,0 "2009-11-08 22:00:00",15683,0,0,58.4,58.83,0.5,1081,67.33,0,0,59.99,59.87,0.22,4478,0,0,58.39,58.39,0,0,0,0,58.4,58.99,0.5,1081,67.33,0,0,60.09,59.92,0.181,4478,0,0,58.39,58.33,0,0,0,0,58.4,59.02,0.5,1081,67.33,0,0,60.19,60.03,0.27,4478,0,0,58.39,58.39,0,0,0,0,58.4,58.83,0.5,1081,67.33,0,0,59.99,59.87,0.11,4478,0,0,58.39,58.2,0,0 "2009-11-08 22:15:00",15684,0,0,58.21,58.83,0.5,1081,66.33,0,0,59.99,59.68,0.21,4478,0,0,58.19,58.19,0,0,0,0,58.22,58.83,0.5,1081,67.25,0,0,59.99,59.8,0.184,4478,0,0,58.27,58.25,0,0,0,0,58.4,58.83,0.5,1081,67.33,0,0,59.99,59.87,0.24,4478,0,0,58.39,58.39,0,0,0,0,58.21,58.83,0.5,1081,66.33,0,0,59.99,59.68,0.11,4478,0,0,58.19,58.19,0,0 "2009-11-08 22:30:00",15685,0,0,58.21,58.64,0.5,1081,66.33,0,0,59.79,59.68,0.15,4478,0,0,58.19,58.19,0,0,0,0,58.21,58.78,0.5,1081,66.33,0,0,59.8,59.68,0.169,4478,0,0,58.19,58.19,0,0,0,0,58.21,58.83,0.5,1081,66.33,0,0,59.99,59.68,0.24,4478,0,0,58.19,58.19,0,0,0,0,58.21,58.64,0.5,1081,66.33,0,0,59.79,59.68,0.1,4478,0,0,58.19,58.19,0,0 "2009-11-08 22:45:00",15686,0,0,58.03,58.64,0.5,1081,66.33,0,0,59.59,59.54,0.16,4478,0,0,57.99,57.99,0,0,0,0,58.06,58.64,0.5,1081,66.33,0,0,59.76,59.6,0.165,4478,0,0,58.05,58.05,0,0,0,0,58.21,58.64,0.5,1081,66.33,0,0,59.79,59.68,0.24,4478,0,0,58.19,58.19,0,0,0,0,58.03,58.64,0.5,1081,66.33,0,0,59.59,59.54,0.11,4478,0,0,57.99,57.99,0,0 "2009-11-08 23:00:00",15687,0,0,58.03,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.2,4478,0,0,57.99,57.99,0,0,0,0,58.03,58.58,0.5,1081,66.33,0,0,59.59,59.52,0.168,4478,0,0,57.99,57.99,0,0,0,0,58.03,58.64,0.5,1081,66.33,0,0,59.59,59.54,0.24,4478,0,0,57.99,57.99,0,0,0,0,58.03,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.1,4478,0,0,57.99,57.99,0,0 "2009-11-08 23:15:00",15688,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.17,4478,0,0,57.99,57.8,0,0,0,0,57.89,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.177,4478,0,0,57.92,57.89,0,0,0,0,58.03,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.25,4478,0,0,57.99,57.99,0,0,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.11,4478,0,0,57.8,57.8,0,0 "2009-11-08 23:30:00",15689,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.4,59.24,0.14,4478,0,0,57.79,57.8,0,0,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.42,59.29,0.171,4478,0,0,57.95,57.8,0,0,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.59,59.39,0.23,4478,0,0,57.99,57.8,0,0,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.4,59.24,0.1,4478,0,0,57.79,57.8,0,0 "2009-11-08 23:45:00",15690,0,0,57.83,58.25,0.5,1081,66.33,0,0,59.4,59.04,0.14,4478,0,0,57.79,57.8,0,0,0,0,57.83,58.26,0.5,1081,66.33,0,0,59.4,59.19,0.168,4478,0,0,57.79,57.8,0,0,0,0,57.83,58.44,0.5,1081,66.33,0,0,59.4,59.24,0.22,4478,0,0,57.79,57.8,0,0,0,0,57.83,58.25,0.5,1081,66.33,0,0,59.4,59.04,0.11,4478,0,0,57.79,57.8,0,0 "2009-11-09 00:00:00",15691,0,0,57.63,58.25,0.5,1081,66.33,0,0,59.26,59.04,0.21,4478,0,0,57.6,57.6,0,0,0,0,57.71,58.25,0.5,1081,66.33,0,0,59.32,59.04,0.171,4478,0,0,57.76,57.75,0,0,0,0,57.83,58.25,0.5,1081,66.33,0,0,59.4,59.04,0.22,4478,0,0,57.79,57.8,0,0,0,0,57.63,58.25,0.5,1081,66.33,0,0,59.26,59.04,0.11,4478,0,0,57.6,57.6,0,0 "2009-11-09 00:15:00",15692,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.26,59.04,0.19,4478,0,0,57.6,57.6,0,0,0,0,57.63,58.25,0.5,1081,66.33,0,0,59.26,59.04,0.171,4478,0,0,57.6,57.6,0,0,0,0,57.63,58.25,0.5,1081,66.33,0,0,59.26,59.04,0.22,4478,0,0,57.6,57.6,0,0,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.26,59.04,0.11,4478,0,0,57.6,57.6,0,0 "2009-11-09 00:30:00",15693,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.17,4478,0,0,57.6,57.41,0,0,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.11,58.99,0.168,4478,0,0,57.6,57.6,0,0,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.26,59.04,0.24,4478,0,0,57.6,57.6,0,0,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.11,4478,0,0,57.6,57.41,0,0 "2009-11-09 00:45:00",15694,0,0,57.43,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.13,4478,0,0,57.6,57.41,0,0,0,0,57.44,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.153,4478,0,0,57.51,57.41,0,0,0,0,57.63,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.21,4478,0,0,57.6,57.41,0,0,0,0,57.43,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.1,4478,0,0,57.41,57.41,0,0 "2009-11-09 01:00:00",15695,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.84,0.17,4478,0,0,57.4,57.41,0,0,0,0,57.43,57.93,0.5,1081,66.33,0,0,58.96,58.84,0.157,4478,0,0,57.47,57.41,0,0,0,0,57.43,58.07,0.5,1081,66.33,0,0,59.07,58.84,0.22,4478,0,0,57.6,57.41,0,0,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.84,0.1,4478,0,0,57.4,57.41,0,0 "2009-11-09 01:15:00",15696,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.66,0.11,4478,0,0,57.4,57.41,0,0,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.69,0.148,4478,0,0,57.4,57.41,0,0,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.84,0.2,4478,0,0,57.4,57.41,0,0,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.66,0.09,4478,0,0,57.4,57.41,0,0 "2009-11-09 01:30:00",15697,0,0,57.23,57.87,0.5,1081,66.33,0,0,58.75,58.66,0.15,4478,0,0,57.22,57.22,0,0,0,0,57.34,57.87,0.5,1081,66.33,0,0,58.85,58.66,0.146,4478,0,0,57.35,57.35,0,0,0,0,57.43,57.87,0.5,1081,66.33,0,0,58.91,58.66,0.21,4478,0,0,57.4,57.41,0,0,0,0,57.23,57.87,0.5,1081,66.33,0,0,58.75,58.66,0.09,4478,0,0,57.22,57.22,0,0 "2009-11-09 01:45:00",15698,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.75,58.52,0.11,4478,0,0,57.22,57.22,0,0,0,0,57.23,57.8,0.5,1081,66.33,0,0,58.75,58.63,0.148,4478,0,0,57.22,57.22,0,0,0,0,57.23,57.87,0.5,1081,66.33,0,0,58.75,58.66,0.21,4478,0,0,57.22,57.22,0,0,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.75,58.52,0,4478,0,0,57.22,57.22,0,0 "2009-11-09 02:00:00",15699,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.6,58.52,0.11,4478,0,0,57.22,57.03,0,0,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.7,58.52,0.147,4478,0,0,57.22,57.17,0,0,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.75,58.52,0.2,4478,0,0,57.22,57.22,0,0,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.6,58.52,0.09,4478,0,0,57.22,57.03,0,0 "2009-11-09 02:15:00",15700,0,0,57.05,57.69,0.5,1081,66.33,0,0,58.6,58.36,0.14,4478,0,0,57.22,57.22,0,0,0,0,57.21,57.69,0.5,1081,66.33,0,0,58.6,58.5,0.145,4478,0,0,57.22,57.22,0,0,0,0,57.23,57.69,0.5,1081,66.33,0,0,58.6,58.52,0.21,4478,0,0,57.22,57.22,0,0,0,0,57.05,57.69,0.5,1081,66.33,0,0,58.6,58.36,0.09,4478,0,0,57.22,57.03,0,0 "2009-11-09 02:30:00",15701,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.14,4478,0,0,57.03,57.03,0,0,0,0,57.05,57.58,0.5,1081,66.33,0,0,58.6,58.36,0.146,4478,0,0,57.08,57.06,0,0,0,0,57.05,57.69,0.5,1081,66.33,0,0,58.6,58.36,0.2,4478,0,0,57.22,57.22,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.09,4478,0,0,57.03,57.03,0,0 "2009-11-09 02:45:00",15702,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.15,4478,0,0,57.03,57.03,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.15,4478,0,0,57.03,57.03,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.21,4478,0,0,57.03,57.03,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.1,4478,0,0,57.03,57.03,0,0 "2009-11-09 03:00:00",15703,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.11,4478,0,0,57.03,57.02,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.21,0.143,4478,0,0,56.97,56.96,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.36,0.2,4478,0,0,57.03,57.03,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.11,4478,0,0,56.83,56.83,0,0 "2009-11-09 03:15:00",15704,0,0,56.85,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.14,4478,0,0,56.83,56.83,0,0,0,0,56.97,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.146,4478,0,0,57.02,57.02,0,0,0,0,57.05,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.19,4478,0,0,57.03,57.02,0,0,0,0,56.85,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.1,4478,0,0,56.83,56.83,0,0 "2009-11-09 03:30:00",15705,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.11,4478,0,0,57.02,56.83,0,0,0,0,56.85,57.32,0.5,1081,66.33,0,0,58.31,58.16,0.139,4478,0,0,56.89,56.83,0,0,0,0,56.85,57.5,0.5,1081,66.33,0,0,58.44,58.16,0.19,4478,0,0,57.02,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.1,4478,0,0,56.83,56.83,0,0 "2009-11-09 03:45:00",15706,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.18,4478,0,0,56.82,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.141,4478,0,0,56.9,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.19,4478,0,0,57.02,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.1,4478,0,0,56.82,56.83,0,0 "2009-11-09 04:00:00",15707,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.08,58.02,0.12,4478,0,0,56.82,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.25,58.05,0.14,4478,0,0,56.82,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.28,58.16,0.18,4478,0,0,56.82,56.83,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.08,58.02,0.1,4478,0,0,56.82,56.83,0,0 "2009-11-09 04:15:00",15708,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.16,4478,0,0,56.63,56.64,0,0,0,0,56.74,57.28,0.5,1081,66.33,0,0,58.08,58.02,0.137,4478,0,0,56.8,56.79,0,0,0,0,56.85,57.31,0.5,1081,66.33,0,0,58.08,58.02,0.17,4478,0,0,56.82,56.83,0,0,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.1,4478,0,0,56.63,56.64,0,0 "2009-11-09 04:30:00",15709,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.15,4478,0,0,56.82,56.64,0,0,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.134,4478,0,0,56.76,56.64,0,0,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.17,4478,0,0,56.82,56.64,0,0,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.09,4478,0,0,56.63,56.64,0,0 "2009-11-09 04:45:00",15710,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.15,4478,0,0,56.63,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.75,0,0,58.08,57.89,0.145,4478,0,0,56.67,56.64,0,0,0,0,56.67,57.11,0.5,1081,66.33,0,0,58.08,58.02,0.18,4478,0,0,56.82,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.1,4478,0,0,56.63,56.64,0,0 "2009-11-09 05:00:00",15711,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.14,4478,0,0,56.63,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.143,4478,0,0,56.63,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.19,4478,0,0,56.63,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.1,4478,0,0,56.63,56.64,0,0 "2009-11-09 05:15:00",15712,0,0,56.47,57.11,0.5,1081,65.33,0,0,57.88,57.82,0.15,4478,0,0,56.63,56.64,0,0,0,0,56.55,57.11,0.5,1081,65.33,0,0,58.02,57.82,0.144,4478,0,0,56.63,56.64,0,0,0,0,56.67,57.11,0.5,1081,65.33,0,0,58.08,57.82,0.18,4478,0,0,56.63,56.64,0,0,0,0,56.47,57.11,0.5,1081,65.33,0,0,57.88,57.82,0.1,4478,0,0,56.63,56.64,0,0 "2009-11-09 05:30:00",15713,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.13,4478,0,0,56.63,56.64,0,0,0,0,56.47,57.08,0.5,1081,65.33,0,0,57.88,57.82,0.137,4478,0,0,56.63,56.64,0,0,0,0,56.47,57.11,0.5,1081,65.33,0,0,57.88,57.82,0.17,4478,0,0,56.63,56.64,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.11,4478,0,0,56.63,56.64,0,0 "2009-11-09 05:45:00",15714,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.14,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.135,4478,0,0,56.47,56.45,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.17,4478,0,0,56.63,56.64,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.11,4478,0,0,56.44,56.44,0,0 "2009-11-09 06:00:00",15715,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.15,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.72,0.139,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.82,0.18,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.1,4478,0,0,56.44,56.44,0,0 "2009-11-09 06:15:00",15716,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.12,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.139,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.19,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.09,4478,0,0,56.44,56.44,0,0 "2009-11-09 06:30:00",15717,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.11,4478,0,0,56.44,56.44,0,0,0,0,56.44,56.91,0.5,1081,65.33,0,0,57.81,57.64,0.134,4478,0,0,56.44,56.44,0,0,0,0,56.47,56.91,0.5,1081,65.33,0,0,57.88,57.64,0.17,4478,0,0,56.44,56.44,0,0,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.09,4478,0,0,56.44,56.44,0,0 "2009-11-09 06:45:00",15718,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.11,4478,0,0,56.44,56.24,0,0,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.133,4478,0,0,56.34,56.27,0,0,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.17,4478,0,0,56.44,56.44,0,0,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0,4478,0,0,56.25,56.24,0,0 "2009-11-09 07:00:00",15719,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.13,4478,0,0,56.25,56.24,0,0,0,0,56.28,56.73,0.5,1081,65.33,0,0,57.68,57.53,0.134,4478,0,0,56.36,56.24,0,0,0,0,56.28,56.91,0.5,1081,65.33,0,0,57.68,57.64,0.17,4478,0,0,56.44,56.24,0,0,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.09,4478,0,0,56.25,56.24,0,0 "2009-11-09 07:15:00",15720,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.13,4478,0,0,56.25,56.24,0,0,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.131,4478,0,0,56.25,56.24,0,0,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.17,4478,0,0,56.25,56.24,0,0,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.1,4478,0,0,56.25,56.24,0,0 "2009-11-09 07:30:00",15721,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.49,0.14,4478,0,0,56.06,56.05,0,0,0,0,56.21,56.71,0.5,1081,65.33,0,0,57.61,57.49,0.135,4478,0,0,56.2,56.2,0,0,0,0,56.28,56.72,0.5,1081,65.33,0,0,57.68,57.49,0.17,4478,0,0,56.25,56.24,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.49,0.1,4478,0,0,56.06,56.05,0,0 "2009-11-09 07:45:00",15722,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.14,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.35,0.138,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.49,0.17,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.09,4478,0,0,56.06,56.05,0,0 "2009-11-09 08:00:00",15723,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.13,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.143,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.17,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.11,4478,0,0,56.06,56.05,0,0 "2009-11-09 08:15:00",15724,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.14,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.139,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.17,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.11,4478,0,0,56.06,56.05,0,0 "2009-11-09 08:30:00",15725,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.14,4478,0,0,56.06,56.05,0,0,0,0,55.99,56.52,0.5,1081,65.33,0,0,57.42,57.31,0.139,4478,0,0,56.06,56.05,0,0,0,0,56.08,56.52,0.5,1081,65.33,0,0,57.51,57.31,0.17,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.11,4478,0,0,56.06,56.05,0,0 "2009-11-09 08:45:00",15726,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.14,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.131,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.17,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.31,0.09,4478,0,0,56.06,56.05,0,0 "2009-11-09 09:00:00",15727,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.12,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.45,0.5,1081,65.33,0,0,57.31,57.12,0.126,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.52,0.5,1081,65.33,0,0,57.31,57.12,0.17,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0,4478,0,0,56.06,56.05,0,0 "2009-11-09 09:15:00",15728,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.12,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.115,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.15,4478,0,0,56.06,56.05,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0,4478,0,0,56.06,56.05,0,0 "2009-11-09 09:30:00",15729,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.11,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.11,4478,0,0,56.11,56.07,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.15,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0,4478,0,0,56.06,56.05,0,0 "2009-11-09 09:45:00",15730,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.14,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.126,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.17,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.09,4478,0,0,56.26,56.24,0,0 "2009-11-09 10:00:00",15731,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.13,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.134,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.17,4478,0,0,56.26,56.24,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0.09,4478,0,0,56.26,56.24,0,0 "2009-11-09 10:15:00",15732,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.49,57.5,0,4478,0,0,56.45,56.42,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.34,57.2,0.084,4478,0,0,56.3,56.27,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.49,57.5,0.16,4478,0,0,56.45,56.42,0,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.31,57.12,0,4478,0,0,56.26,56.24,0,0 "2009-11-09 10:30:00",15733,0,0,56.26,56.7,0.5,1081,65.33,0,0,57.98,58.23,0,4478,0,0,57.83,57.6,0.19,0,0,0,56.08,56.54,0.5,1081,65.33,0,0,57.73,57.74,0.002,4478,0,0,57.18,57.03,0.119,0,0,0,56.26,56.7,0.5,1081,65.33,0,0,57.98,58.23,0.1,4478,0,0,57.83,57.6,0.21,0,0,0,55.89,56.33,0.5,1081,65.33,0,0,57.49,57.5,0,4478,0,0,56.45,56.42,0,0 "2009-11-09 10:45:00",15734,0,0,56.84,57.27,0.5,1081,65.33,0,0,58.9,59.14,0.25,4478,0,0,58.62,58.58,0.18,0,0,0,56.56,56.98,0.5,1081,65.33,0,0,58.46,58.63,0.154,4478,0,0,58.19,58,0.174,0,0,0,56.84,57.27,0.5,1081,65.33,0,0,58.9,59.14,0.3,4478,0,0,58.62,58.58,0.19,0,0,0,56.26,56.7,0.5,1081,65.33,0,0,57.98,58.23,0,4478,0,0,57.83,57.6,0.16,0 "2009-11-09 11:00:00",15735,0,0,57.4,57.84,0.5,1081,65.33,0,0,59.75,60.15,0.37,4478,0,0,59.99,59.76,0.2,0,0,0,57.17,57.57,0.5,1081,65.33,0,0,59.35,59.68,0.317,4478,0,0,59.43,59.21,0.204,0,0,0,57.4,57.84,0.5,1081,65.33,0,0,59.75,60.15,0.42,4478,0,0,59.99,59.76,0.24,0,0,0,56.84,57.27,0.5,1081,65.33,0,0,58.9,59.14,0.22,4478,0,0,58.62,58.58,0.16,0 "2009-11-09 11:15:00",15736,0,0,57.96,58.39,0.5,1081,64.32,0,0,60.55,61.04,0.55,4478,0,0,60.58,60.34,0.1,0,0,0,57.72,58.14,0.5,1081,64.68,0,0,60.22,60.68,0.442,4478,0,0,60.17,60.01,0.14,0,0,0,57.96,58.39,0.5,1081,65.33,0,0,60.55,61.04,0.55,4478,0,0,60.58,60.34,0.2,0,0,0,57.4,57.84,0.5,1081,64.32,0,0,59.75,60.15,0.35,4478,0,0,59.99,59.76,0.1,0 "2009-11-09 11:30:00",15737,0,0,58.33,58.96,0.5,1081,64.32,0,0,60.94,61.58,0.65,4478,0,0,60.97,60.93,0,0,0,0,58.22,58.68,0.5,1081,64.32,0,0,60.83,61.42,0.567,4478,0,0,60.89,60.77,0.126,0,0,0,58.33,58.96,0.5,1081,64.32,0,0,60.94,61.58,0.68,4478,0,0,60.97,60.93,0.17,0,0,0,57.96,58.39,0.5,1081,64.32,0,0,60.55,61.04,0.45,4478,0,0,60.58,60.34,0,0 "2009-11-09 11:45:00",15738,0,0,58.71,59.15,0.5,1081,64.32,0,0,61.3,61.35,0,4478,0,0,60.77,60.73,0,0,0,0,58.49,59.02,0.5,1081,64.32,0,0,61.16,61.68,0.466,4478,0,0,60.85,60.82,0,0,0,0,58.71,59.15,0.5,1081,64.32,0,0,61.3,61.75,0.71,4478,0,0,60.97,60.93,0,0,0,0,58.33,58.96,0.5,1081,64.32,0,0,60.94,61.35,0,4478,0,0,60.77,60.73,0,0 "2009-11-09 12:00:00",15739,0,0,58.9,59.52,0.5,1081,64.32,0,0,61.3,60.12,1.03,4478,0,0,60.77,60.73,0,0,0,0,58.79,59.28,0.5,1081,64.32,0,0,61.41,60.8,0.672,4478,0,0,60.77,60.73,0,0,0,0,58.9,59.52,0.5,1081,64.32,0,0,61.51,61.35,1.09,4478,0,0,60.77,60.73,0,0,0,0,58.71,59.15,0.5,1081,64.32,0,0,61.3,60.12,0,4478,0,0,60.77,60.73,0,0 "2009-11-09 12:15:00",15740,0,0,59.28,59.9,0.5,1081,64.32,0,0,55.25,60.22,5.13,4478,0,0,61.35,61.12,0,0,0,0,59.13,59.62,0.5,1081,64.32,0,0,59.21,59.99,1.407,4478,0,0,60.93,60.89,0,0,0,0,59.28,59.9,0.5,1081,64.32,0,0,61.3,60.22,5.13,4478,0,0,61.35,61.12,0,0,0,0,58.9,59.52,0.5,1081,64.32,0,0,55.25,59.93,0,4478,0,0,60.77,60.73,0,0 "2009-11-09 12:30:00",15741,0,0,63.69,59.18,4.43,1081,64.32,0,0,39.92,61.96,22.06,4478,0,0,61.35,61.32,0,0,0,0.006,61.82,59.51,2.72,1081,64.32,0,0,47.49,61.03,13.69,4478,0,0,61.35,61.3,0.013,0,0,1,63.9,59.9,4.64,1081,64.32,0,0,55.25,61.96,22.06,4478,0,0,61.35,61.32,0.1,0,0,0,59.28,59.18,0.23,1081,64.32,0,0,39.92,60.22,5.2,4478,0,0,61.35,61.12,0,0 "2009-11-09 12:45:00",15742,0,0,63.1,59.75,3.03,1081,64.32,0,0,23.36,62.72,39.46,4478,0,0,61.73,61.7,0.1,0,0,0,63.32,59.53,3.65,1081,64.32,0,0,31.49,62.47,31.12,4478,0,0,61.52,61.47,0.008,0,0,0,63.69,59.75,4.43,1081,64.32,0,0,39.92,62.72,39.46,4478,0,0,61.73,61.7,0.1,0,0,0,63.1,59.18,3.03,1081,64.32,0,0,23.36,61.96,22.13,4478,0,0,61.35,61.32,0,0 "2009-11-09 13:00:00",15743,0,0,62.3,60.12,2.24,1081,64.32,0,0,43.83,61.93,18.01,4478,0,0,61.93,61.7,0.12,0,0,0,62.7,60.02,2.616,1081,64.32,0,0,31.28,62.43,31.06,4478,0,0,61.89,61.7,0.12,0,0,0,63.1,60.12,3.03,1081,64.32,0,0,43.83,62.72,40.27,4478,0,0,61.93,61.7,0.14,0,0,0,62.3,59.75,2.24,1081,64.32,0,0,22.67,61.93,18.01,4478,0,0,61.73,61.7,0.09,0 "2009-11-09 13:15:00",15744,0,0,61.72,60.12,1.46,1081,64.32,0,0,66.37,59.08,7.45,4478,0,0,61.55,61.51,0,0,0,0,62,60.12,1.787,1081,64.32,0,0,55.91,60.49,6.508,4478,0,0,61.78,61.65,0.05,0,0,0,62.3,60.12,2.24,1081,64.32,0,0,66.37,61.73,17.61,4478,0,0,61.93,61.7,0.13,0,0,0,61.72,60.12,1.46,1081,64.32,0,0,44.11,59.08,0.16,4478,0,0,61.55,61.51,0,0 "2009-11-09 13:30:00",15745,0,0,60.91,60.12,0.87,1081,64.32,0,0,78.74,61,17.69,4478,0,0,61.36,61.12,0,0,0,0,61.32,60.12,1.111,1081,64.32,0,0,74.81,59.76,15.03,4478,0,0,61.45,61.39,0,0,0,0,61.72,60.12,1.46,1081,64.32,0,0,79.32,61,18.63,4478,0,0,61.55,61.51,0,0,0,0,60.91,60.12,0.87,1081,64.32,0,0,66.57,58.88,7.61,4478,0,0,61.36,61.12,0,0 "2009-11-09 13:45:00",15746,0,0,60.52,60.12,0.28,1081,64.32,0,0,72.17,61.4,10.8,4478,0,0,60.97,60.92,0.09,0,0,0,60.73,60.12,0.598,1081,64.32,0,0,76.34,61.27,14.94,4478,0,0,61.15,61.05,0.012,0,0,0,60.91,60.12,0.87,1081,64.32,0,0,78.74,61.6,17.65,4478,0,0,61.36,61.12,0.1,0,0,0,60.52,60.12,0.28,1081,64.32,0,0,72.17,61,10.8,4478,0,0,60.97,60.92,0,0 "2009-11-09 14:00:00",15747,0,0,60.12,60.12,0,1081,64.32,0,0,63.1,60.84,2.22,4478,0,0,60.77,60.73,0.12,0,0,0,60.27,60.12,0.146,1081,64.32,0,0,66.11,60.97,5.129,4478,0,0,60.89,60.79,0.103,0,0,0,60.52,60.12,0.28,1081,64.32,0,0,72.17,61.4,10.77,4478,0,0,60.97,60.92,0.14,0,0,0,60.12,60.12,0,1081,64.32,0,0,63.1,60.84,2.22,4478,0,0,60.77,60.73,0,0 "2009-11-09 14:15:00",15748,0,0,61.8,61.89,0.14,1081,64.32,0,0,59.59,60.79,1.16,4478,0,0,60.58,60.33,0.13,0,0.106,0.339,61.69,61.6,0.224,1081,64.32,0,0,59.41,60.66,1.673,4478,0,0,60.66,60.49,0.129,0,4,2,62.59,62.28,3.58,1081,64.32,0,0,63.1,60.84,2.59,4478,0,0,60.77,60.73,0.14,0,0,0,59.93,58.58,0,1081,64.32,0,0,58.08,60.63,0,4478,0,0,60.58,60.33,0.11,0 "2009-11-09 14:30:00",15749,0,0,61.71,61.49,0.1,1081,64.32,0,0,61.66,61.07,0.49,4478,0,0,60.2,60.14,0.12,0,0,0.022,61.96,61.75,0.175,1081,64.32,0,0,61.3,61.03,0.473,4478,0,0,60.38,60.24,0.125,0,0,2,62.3,61.89,0.68,1081,64.32,0,0,61.66,61.07,1.16,4478,0,0,60.58,60.33,0.14,0,0,0,61.71,61.49,0.1,1081,64.32,0,0,59.59,60.79,0,4478,0,0,60.2,60.14,0.1,0 "2009-11-09 14:45:00",15750,0,0,61.31,60.91,0.48,1081,64.32,0,0,61.46,60.91,0.37,4478,0,0,60.01,59.74,0.11,0,0,0,61.6,61.18,0.304,1081,64.32,0,0,61.51,61.06,0.462,4478,0,0,60.1,59.98,0.113,0,0,0,61.71,61.49,0.48,1081,64.32,0,0,61.66,61.07,0.54,4478,0,0,60.2,60.14,0.13,0,0,0,61.31,60.91,0.1,1081,64.32,0,0,61.46,60.91,0.37,4478,0,0,60.01,59.74,0.1,0 "2009-11-09 15:00:00",15751,0,0,60.71,60.51,0.3,1081,64.32,0,0,61.18,60.91,0.36,4478,0,0,59.82,59.54,0.15,0,0,0,61.08,60.69,0.449,1081,64.32,0,0,61.35,60.91,0.403,4478,0,0,59.85,59.74,0.117,0,0,0,61.31,60.91,0.48,1081,64.32,0,0,61.46,60.91,0.48,4478,0,0,60.01,59.74,0.15,0,0,0,60.71,60.51,0.3,1081,64.32,0,0,61.18,60.91,0.32,4478,0,0,59.82,59.54,0.1,0 "2009-11-09 15:15:00",15752,0,0,60.32,60.31,0.1,1081,64.32,0,0,61.18,60.71,0.36,4478,0,0,59.82,59.54,0.19,0,0,0,60.49,60.37,0.181,1081,64.32,0,0,61.18,60.77,0.358,4478,0,0,59.82,59.54,0.171,0,0,0,60.71,60.51,0.3,1081,64.32,0,0,61.18,60.91,0.43,4478,0,0,59.82,59.54,0.21,0,0,0,60.32,60.31,0.1,1081,64.32,0,0,61.18,60.71,0.28,4478,0,0,59.82,59.54,0.13,0 "2009-11-09 15:30:00",15753,0,0,60.13,60.31,0.1,1081,64.32,0,0,61.32,61.08,0.14,4478,0,0,60.01,59.74,0.35,0,0,0,60.16,60.31,0.1,1081,64.32,0,0,61.19,60.88,0.233,4478,0,0,59.87,59.57,0.273,0,0,0,60.32,60.31,0.1,1081,64.32,0,0,61.32,61.08,0.36,4478,0,0,60.01,59.74,0.36,0,0,0,60.13,60.31,0.1,1081,64.32,0,0,61.18,60.71,0.09,4478,0,0,59.82,59.54,0.19,0 "2009-11-09 15:45:00",15754,0,0,60.13,60.31,0.29,1081,64.32,0,0,61.82,61.9,0,4478,0,0,60.78,60.31,0.47,0,0,0,60.13,60.31,0.197,1081,64.32,0,0,61.58,61.52,0.042,4478,0,0,60.38,59.96,0.401,0,0,0,60.13,60.31,0.29,1081,64.32,0,0,61.82,61.9,0.19,4478,0,0,60.78,60.31,0.47,0,0,0,60.13,60.31,0.1,1081,64.32,0,0,61.32,61.08,0,4478,0,0,60.01,59.74,0.34,0 "2009-11-09 16:00:00",15755,0,0,60.13,60.69,0.29,1081,64.32,0,0,62.38,62.62,0.19,4478,0,0,61.54,60.9,0.56,0,0,0,60.13,60.44,0.29,1081,64.32,0,0,62.16,62.27,0.106,4478,0,0,61.1,60.59,0.5,0,0,0,60.13,60.69,0.29,1081,64.32,0,0,62.38,62.62,0.23,4478,0,0,61.54,60.9,0.56,0,0,0,60.13,60.31,0.29,1081,64.32,0,0,61.82,61.9,0,4478,0,0,60.78,60.31,0.46,0 "2009-11-09 16:15:00",15756,0,0,60.32,60.87,0.49,1081,64.32,0,0,63.13,63.4,0.23,4478,0,0,62.48,61.66,0.64,0,0,0,60.26,60.78,0.406,1081,64.32,0,0,62.8,63.03,0.234,4478,0,0,61.94,61.33,0.597,0,0,0,60.32,60.87,0.49,1081,64.32,0,0,63.13,63.4,0.35,4478,0,0,62.48,61.66,0.66,0,0,0,60.13,60.69,0.29,1081,64.32,0,0,62.38,62.62,0.12,4478,0,0,61.54,60.9,0.55,0 "2009-11-09 16:30:00",15757,0,0,78.33,57.64,20.54,1081,64.32,0,0,63.95,64.37,0.32,4478,0,0,63.25,62.63,0.7,0,0,0,63.02,59.88,3.764,1081,64.32,0,0,63.57,63.9,0.326,4478,0,0,62.85,62.18,0.664,0,0,0,78.33,61.24,20.54,1081,64.32,0,0,63.95,64.37,0.42,4478,0,0,63.25,62.63,0.7,0,0,0,60.32,56.98,0,1081,64.32,0,0,63.13,63.4,0.24,4478,0,0,62.48,61.66,0.63,0 "2009-11-09 16:45:00",15758,0,0,113.4,107.5,5.96,1081,65.33,0,0,64.81,65.17,0.45,4478,0,0,64.6,63.6,1.03,0,1.844,0.083,109.6,91.1,18.41,1081,64.92,0,0,64.39,64.79,0.397,4478,0,0,63.83,63.03,0.776,0,50,2,120.7,111.4,43.12,1081,65.33,0,0,64.81,65.17,0.52,4478,0,0,64.6,63.6,1.03,0,0,0,78.75,57.64,5.5,1081,64.32,0,0,63.95,64.37,0.31,4478,0,0,63.25,62.63,0.68,0 "2009-11-09 17:00:00",15759,0,0,104.9,100.6,4.36,1081,65.33,0,0,65.56,66.06,0.44,4478,0,0,65.98,64.55,1.36,0,0,0,110.8,104.6,6.284,1081,65.33,0,0,65.17,65.67,0.485,4478,0,0,65.31,64.04,1.259,0,0,0,114.9,107.3,7.79,1081,65.33,0,0,65.56,66.06,0.61,4478,0,0,65.98,64.55,1.39,0,0,0,104.9,100.6,4.36,1081,65.33,0,0,64.81,65.17,0.38,4478,0,0,64.6,63.6,1.04,0 "2009-11-09 17:15:00",15760,0,0,93.3,92.5,0.89,1081,65.33,0,0,66.1,66.76,0.62,4478,0,0,66.35,64.94,1.26,0,0,0,98.9,96.4,2.634,1081,65.33,0,0,65.88,66.48,0.556,4478,0,0,66.2,64.83,1.33,0,0,0,104.9,100.4,4.36,1081,65.33,0,0,66.1,66.76,0.68,4478,0,0,66.35,64.94,1.37,0,0,0,93.3,92.5,0.89,1081,65.33,0,0,65.56,66.06,0.44,4478,0,0,65.98,64.55,1.26,0 "2009-11-09 17:30:00",15761,0,0,84.6,86.5,1.73,1081,65.33,0,0,66.32,66.89,0.58,4478,0,0,66.15,65.13,0.98,0,0,0,88.7,89.3,0.78,1081,65.33,0,0,66.25,66.84,0.576,4478,0,0,66.3,65.08,1.121,0,0,0,93.3,92.5,1.73,1081,65.33,0,0,66.32,66.89,0.68,4478,0,0,66.35,65.13,1.26,0,0,0,84.6,86.5,0,1081,65.33,0,0,66.1,66.76,0.48,4478,0,0,66.15,64.94,0.98,0 "2009-11-09 17:45:00",15762,0,0,78.86,81.7,2.91,1081,65.33,0,0,66.52,67.04,0.55,4478,0,0,65.76,64.93,0.77,0,0,0,81.5,84,2.414,1081,65.33,0,0,66.41,66.97,0.568,4478,0,0,65.94,65.05,0.864,0,0,0,84.6,86.3,2.91,1081,65.33,0,0,66.52,67.04,0.67,4478,0,0,66.15,65.13,1,0,0,0,78.86,81.7,1.73,1081,65.33,0,0,66.32,66.89,0.47,4478,0,0,65.76,64.93,0.75,0 "2009-11-09 18:00:00",15763,0,0,74.69,77.95,3.31,1081,65.33,0,0,66.52,67.04,0.52,4478,0,0,65.36,64.73,0.62,0,0,0,76.57,79.8,3.128,1081,65.33,0,0,66.52,67.04,0.545,4478,0,0,65.49,64.8,0.684,0,0,0,78.66,81.7,3.31,1081,65.33,0,0,66.52,67.04,0.64,4478,0,0,65.76,64.93,0.77,0,0,0,74.69,77.95,2.91,1081,65.33,0,0,66.52,67.04,0.43,4478,0,0,65.36,64.73,0.61,0 "2009-11-09 18:15:00",15764,0,0,71.99,75.07,3.11,1081,65.33,0,0,66.45,67.04,0.56,4478,0,0,64.98,64.35,0.55,0,0,0,73.18,76.44,3.263,1081,65.33,0,0,66.52,67.04,0.542,4478,0,0,65.08,64.48,0.581,0,0,0,74.69,77.95,3.31,1081,65.33,0,0,66.52,67.04,0.64,4478,0,0,65.36,64.73,0.62,0,0,0,71.99,75.07,3.11,1081,65.33,0,0,66.45,67.04,0.44,4478,0,0,64.98,64.35,0.54,0 "2009-11-09 18:30:00",15765,0,0,70.2,72.81,2.52,1081,65.33,0,0,66.26,66.88,0.5,4478,0,0,64.6,63.97,0.52,0,0,0,71.2,73.86,2.713,1081,65.33,0,0,66.38,66.9,0.529,4478,0,0,64.74,64.21,0.534,0,0,0,71.99,75.07,3.11,1081,65.33,0,0,66.45,67.04,0.65,4478,0,0,64.98,64.35,0.56,0,0,0,70.2,72.81,2.52,1081,65.33,0,0,66.26,66.88,0.43,4478,0,0,64.6,63.97,0.51,0 "2009-11-09 18:45:00",15766,0,0,68.37,70.57,2.33,1081,65.33,0,0,66.26,66.7,0.4,4478,0,0,64.4,63.77,0.53,0,0,0,69.34,71.62,2.362,1081,65.33,0,0,66.26,66.76,0.488,4478,0,0,64.48,63.93,0.524,0,0,0,70.2,72.6,2.52,1081,65.33,0,0,66.26,66.88,0.65,4478,0,0,64.6,63.97,0.54,0,0,0,68.37,70.57,2.33,1081,65.33,0,0,66.26,66.7,0.35,4478,0,0,64.4,63.77,0.5,0 "2009-11-09 19:00:00",15767,0,0,67.15,69.15,2.13,1081,65.33,0,0,66.15,66.36,0.21,4478,0,0,64.4,63.77,0.6,0,0,0,67.95,70.03,2.138,1081,65.33,0,0,66.16,66.53,0.366,4478,0,0,64.4,63.77,0.565,0,0,0,68.37,70.57,2.33,1081,65.33,0,0,66.26,66.7,0.51,4478,0,0,64.4,63.77,0.6,0,0,0,67.15,69.15,2.13,1081,65.33,0,0,66.15,66.36,0.18,4478,0,0,64.4,63.77,0.53,0 "2009-11-09 19:15:00",15768,0,0,65.92,67.76,1.95,1081,65.33,0,0,66.07,66.17,0.27,4478,0,0,64.4,63.77,0.61,0,0,0,66.54,68.49,1.99,1081,65.33,0,0,66.12,66.34,0.246,4478,0,0,64.4,63.77,0.611,0,0,0,67.15,69.15,2.13,1081,65.33,0,0,66.15,66.36,0.4,4478,0,0,64.4,63.77,0.63,0,0,0,65.92,67.76,1.95,1081,65.33,0,0,66.07,66.17,0.11,4478,0,0,64.4,63.77,0.58,0 "2009-11-09 19:30:00",15769,0,0,64.94,66.77,1.95,1081,65.33,0,0,65.95,66.17,0,4478,0,0,64.21,63.59,0.63,0,0,0,65.46,67.35,1.95,1081,65.33,0,0,66.02,66.17,0.173,4478,0,0,64.26,63.59,0.629,0,0,0,65.92,67.76,1.95,1081,65.33,0,0,66.07,66.17,0.31,4478,0,0,64.4,63.77,0.65,0,0,0,64.94,66.77,1.95,1081,65.33,0,0,65.95,66.17,0,4478,0,0,64.21,63.59,0.61,0 "2009-11-09 19:45:00",15770,0,0,64.14,66.01,1.95,1081,65.33,0,0,65.95,66.1,0,4478,0,0,64.21,63.59,0.64,0,0,0,64.6,66.42,1.95,1081,65.33,0,0,65.95,66.13,0.134,4478,0,0,64.21,63.59,0.634,0,0,0,64.94,66.77,1.95,1081,65.33,0,0,65.95,66.17,0.27,4478,0,0,64.21,63.59,0.66,0,0,0,64.14,66.01,1.95,1081,65.33,0,0,65.95,66.1,0,4478,0,0,64.21,63.59,0.63,0 "2009-11-09 20:00:00",15771,0,0,63.54,65.4,1.78,1081,65.33,0,0,65.85,66.02,0,4478,0,0,64.21,63.59,0.64,0,0,0,63.9,65.67,1.811,1081,65.33,0,0,65.87,66.04,0.112,4478,0,0,64.21,63.59,0.64,0,0,0,64.14,66.01,1.95,1081,65.33,0,0,65.95,66.1,0.26,4478,0,0,64.21,63.59,0.66,0,0,0,63.54,65.4,1.78,1081,65.33,0,0,65.85,66.02,0,4478,0,0,64.21,63.59,0.63,0 "2009-11-09 20:15:00",15772,0,0,63.13,64.8,1.78,1081,65.33,0,0,65.72,65.96,0,4478,0,0,64.21,63.39,0.64,0,0,0,63.32,65.04,1.78,1081,65.33,0,0,65.84,65.98,0.112,4478,0,0,64.21,63.52,0.642,0,0,0,63.54,65.4,1.78,1081,65.33,0,0,65.85,66.02,0.27,4478,0,0,64.21,63.59,0.66,0,0,0,63.13,64.8,1.78,1081,65.33,0,0,65.72,65.96,0,4478,0,0,64.21,63.39,0.63,0 "2009-11-09 20:30:00",15773,0,0,62.54,64.22,1.78,1081,65.33,0,0,65.72,65.83,0.12,4478,0,0,64.02,63.39,0.65,0,0,0,62.84,64.52,1.78,1081,65.33,0,0,65.72,65.83,0.1,4478,0,0,64.09,63.39,0.638,0,0,0,63.13,64.8,1.78,1081,65.33,0,0,65.72,65.96,0.24,4478,0,0,64.21,63.39,0.65,0,0,0,62.54,64.22,1.78,1081,65.33,0,0,65.72,65.83,0,4478,0,0,64.02,63.39,0.63,0 "2009-11-09 20:45:00",15774,0,0,62.34,63.83,1.61,1081,65.33,0,0,65.62,65.63,0.19,4478,0,0,64.02,63.39,0.64,0,0,0,62.44,64.07,1.684,1081,65.33,0,0,65.65,65.71,0.103,4478,0,0,64.02,63.39,0.637,0,0,0,62.54,64.22,1.78,1081,65.33,0,0,65.72,65.83,0.23,4478,0,0,64.02,63.39,0.65,0,0,0,62.34,63.83,1.61,1081,65.33,0,0,65.62,65.63,0,4478,0,0,64.02,63.39,0.63,0 "2009-11-09 21:00:00",15775,0,0,62.15,63.83,1.61,1081,65.33,0,0,65.62,65.89,0,4478,0,0,64.2,63.39,0.67,0,0,0,62.18,63.83,1.61,1081,65.33,0,0,65.62,65.67,0.106,4478,0,0,64.03,63.39,0.642,0,0,0,62.34,63.83,1.61,1081,65.33,0,0,65.62,65.89,0.25,4478,0,0,64.2,63.39,0.67,0,0,0,62.15,63.83,1.61,1081,65.33,0,0,65.62,65.63,0,4478,0,0,64.02,63.39,0.63,0 "2009-11-09 21:15:00",15776,0,0,62.33,63.83,1.42,1081,65.33,0,0,66.23,66.39,0.29,4478,0,0,64.78,63.99,0.71,0,0,0,62.26,63.83,1.502,1081,65.33,0,0,65.93,66.1,0.159,4478,0,0,64.48,63.79,0.683,0,0,0,62.33,63.83,1.61,1081,65.33,0,0,66.23,66.39,0.32,4478,0,0,64.78,63.99,0.71,0,0,0,62.15,63.83,1.42,1081,65.33,0,0,65.69,65.89,0,4478,0,0,64.2,63.39,0.65,0 "2009-11-09 21:30:00",15777,0,0,62.71,64.01,1.42,1081,65.33,0,0,66.62,66.82,0.28,4478,0,0,65.36,64.58,0.7,0,0,0,62.57,63.89,1.42,1081,65.33,0,0,66.42,66.62,0.192,4478,0,0,65.11,64.39,0.704,0,0,0,62.71,64.01,1.42,1081,65.33,0,0,66.62,66.82,0.37,4478,0,0,65.36,64.58,0.72,0,0,0,62.33,63.83,1.42,1081,65.33,0,0,66.23,66.39,0,4478,0,0,64.78,64.19,0.7,0 "2009-11-09 21:45:00",15778,0,0,62.89,64.19,1.24,1081,65.33,0,0,66.93,67.27,0.27,4478,0,0,65.73,64.95,0.67,0,0,0,62.82,64.08,1.342,1081,65.33,0,0,66.82,67.13,0.236,4478,0,0,65.62,64.89,0.693,0,0,0,62.89,64.19,1.42,1081,65.33,0,0,66.93,67.27,0.41,4478,0,0,65.73,64.95,0.71,0,0,0,62.71,64.01,1.24,1081,65.33,0,0,66.62,66.82,0,4478,0,0,65.36,64.58,0.67,0 "2009-11-09 22:00:00",15779,0,0,62.69,63.99,1.24,1081,65.33,0,0,67.03,67.27,0.13,4478,0,0,65.73,64.95,0.6,0,0,0,62.86,64.12,1.24,1081,65.33,0,0,66.99,67.27,0.229,4478,0,0,65.73,64.95,0.636,0,0,0,62.89,64.19,1.24,1081,65.33,0,0,67.03,67.27,0.41,4478,0,0,65.73,64.95,0.68,0,0,0,62.69,63.99,1.24,1081,65.33,0,0,66.93,67.27,0,4478,0,0,65.73,64.95,0.59,0 "2009-11-09 22:15:00",15780,0,0,62.49,63.79,1.24,1081,65.33,0,0,66.95,67.27,0.31,4478,0,0,65.54,64.95,0.57,0,0,0,62.65,63.9,1.24,1081,65.33,0,0,67.03,67.27,0.232,4478,0,0,65.58,64.95,0.577,0,0,0,62.69,63.99,1.24,1081,65.33,0,0,67.03,67.27,0.38,4478,0,0,65.73,64.95,0.6,0,0,0,62.49,63.79,1.24,1081,65.33,0,0,66.95,67.27,0,4478,0,0,65.54,64.95,0.55,0 "2009-11-09 22:30:00",15781,0,0,62.29,63.6,1.24,1081,65.33,0,0,66.88,67.11,0.39,4478,0,0,65.35,64.76,0.55,0,0,0,62.45,63.69,1.24,1081,65.33,0,0,66.93,67.12,0.25,4478,0,0,65.39,64.82,0.558,0,0,0,62.49,63.79,1.24,1081,65.33,0,0,66.95,67.27,0.4,4478,0,0,65.54,64.95,0.57,0,0,0,62.29,63.6,1.24,1081,65.33,0,0,66.88,67.11,0,4478,0,0,65.35,64.76,0.54,0 "2009-11-09 22:45:00",15782,0,0,62.1,63.41,1.24,1081,65.33,0,0,66.77,67.05,0.31,4478,0,0,65.15,64.57,0.55,0,0,0,62.28,63.51,1.24,1081,65.33,0,0,66.81,67.09,0.245,4478,0,0,65.24,64.68,0.55,0,0,0,62.29,63.6,1.24,1081,65.33,0,0,66.88,67.11,0.4,4478,0,0,65.35,64.76,0.57,0,0,0,62.1,63.41,1.24,1081,65.33,0,0,66.77,67.05,0,4478,0,0,65.15,64.57,0.53,0 "2009-11-09 23:00:00",15783,0,0,62.1,63.21,1.24,1081,65.33,0,0,66.57,66.94,0.31,4478,0,0,64.96,64.38,0.55,0,0,0,62.1,63.34,1.24,1081,65.33,0,0,66.67,66.97,0.266,4478,0,0,65.13,64.57,0.549,0,0,0,62.1,63.41,1.24,1081,65.33,0,0,66.77,67.05,0.4,4478,0,0,65.15,64.57,0.57,0,0,0,62.1,63.21,1.24,1081,65.33,0,0,66.57,66.94,0.09,4478,0,0,64.96,64.38,0.54,0 "2009-11-09 23:15:00",15784,0,0,61.9,63.21,1.24,1081,65.33,0,0,66.57,66.68,0.26,4478,0,0,64.96,64.38,0.55,0,0,0,61.96,63.21,1.24,1081,65.33,0,0,66.57,66.83,0.226,4478,0,0,64.96,64.38,0.561,0,0,0,62.1,63.21,1.24,1081,65.33,0,0,66.57,66.94,0.38,4478,0,0,64.96,64.38,0.57,0,0,0,61.9,63.21,1.24,1081,65.33,0,0,66.57,66.68,0,4478,0,0,64.96,64.38,0.54,0 "2009-11-09 23:30:00",15785,0,0,61.9,63.01,1.24,1081,65.33,0,0,66.37,66.68,0.27,4478,0,0,64.96,64.18,0.58,0,0,0,61.9,63.04,1.24,1081,65.33,0,0,66.48,66.68,0.176,4478,0,0,64.96,64.35,0.575,0,0,0,61.9,63.21,1.24,1081,65.33,0,0,66.57,66.68,0.35,4478,0,0,64.96,64.38,0.59,0,0,0,61.9,63.01,1.24,1081,65.33,0,0,66.37,66.68,0,4478,0,0,64.96,64.18,0.56,0 "2009-11-09 23:45:00",15786,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.37,66.55,0.2,4478,0,0,64.77,64.18,0.59,0,0,0,61.8,62.99,1.24,1081,65.33,0,0,66.37,66.61,0.154,4478,0,0,64.77,64.18,0.586,0,0,0,61.9,63.01,1.24,1081,65.33,0,0,66.37,66.68,0.31,4478,0,0,64.96,64.18,0.6,0,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.37,66.55,0,4478,0,0,64.77,64.18,0.57,0 "2009-11-10 00:00:00",15787,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.28,66.39,0.26,4478,0,0,64.77,64.18,0.58,0,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.33,66.45,0.133,4478,0,0,64.77,64.18,0.586,0,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.37,66.55,0.29,4478,0,0,64.77,64.18,0.6,0,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.28,66.39,0,4478,0,0,64.77,64.18,0.57,0 "2009-11-10 00:15:00",15788,0,0,61.52,62.61,1.24,1081,65.33,0,0,66.08,66.39,0.19,4478,0,0,64.58,63.98,0.58,0,0,0,61.68,62.76,1.24,1081,65.33,0,0,66.23,66.39,0.117,4478,0,0,64.63,64.01,0.58,0,0,0,61.71,62.81,1.24,1081,65.33,0,0,66.28,66.39,0.28,4478,0,0,64.77,64.18,0.6,0,0,0,61.52,62.61,1.24,1081,65.33,0,0,66.08,66.39,0,4478,0,0,64.58,63.98,0.57,0 "2009-11-10 00:30:00",15789,0,0,61.52,62.61,1.06,1081,65.33,0,0,66.08,66.2,0.26,4478,0,0,64.58,63.98,0.58,0,0,0,61.52,62.61,1.219,1081,65.33,0,0,66.08,66.24,0.107,4478,0,0,64.58,63.98,0.577,0,0,0,61.52,62.61,1.24,1081,65.33,0,0,66.08,66.39,0.26,4478,0,0,64.58,63.98,0.6,0,0,0,61.52,62.61,1.06,1081,65.33,0,0,66.08,66.2,0,4478,0,0,64.58,63.98,0.57,0 "2009-11-10 00:45:00",15790,0,0,61.33,62.43,1.06,1081,65.33,0,0,66.08,66.2,0,4478,0,0,64.4,63.78,0.59,0,0,0,61.49,62.53,1.06,1081,65.33,0,0,66.08,66.2,0.112,4478,0,0,64.47,63.87,0.586,0,0,0,61.52,62.61,1.06,1081,65.33,0,0,66.08,66.2,0.26,4478,0,0,64.58,63.98,0.6,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,66.08,66.2,0,4478,0,0,64.4,63.78,0.57,0 "2009-11-10 01:00:00",15791,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.95,66.09,0.25,4478,0,0,64.4,63.78,0.6,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.97,66.16,0.127,4478,0,0,64.4,63.78,0.596,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,66.08,66.2,0.26,4478,0,0,64.4,63.78,0.62,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.95,66.09,0,4478,0,0,64.4,63.78,0.57,0 "2009-11-10 01:15:00",15792,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.77,65.89,0.25,4478,0,0,64.4,63.78,0.62,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.89,66.04,0.123,4478,0,0,64.4,63.78,0.611,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.95,66.09,0.26,4478,0,0,64.4,63.78,0.63,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.77,65.89,0,4478,0,0,64.4,63.78,0.6,0 "2009-11-10 01:30:00",15793,0,0,61.13,62.24,1.06,1081,65.33,0,0,65.77,65.89,0,4478,0,0,64.2,63.6,0.62,0,0,0,61.25,62.26,1.06,1081,65.33,0,0,65.77,65.89,0.13,4478,0,0,64.29,63.66,0.609,0,0,0,61.33,62.43,1.06,1081,65.33,0,0,65.77,65.89,0.25,4478,0,0,64.4,63.78,0.62,0,0,0,61.13,62.24,1.06,1081,65.33,0,0,65.77,65.89,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 01:45:00",15794,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.77,65.89,0,4478,0,0,64.2,63.6,0.62,0,0,0,61.13,62.24,1.06,1081,65.32,0,0,65.77,65.89,0.116,4478,0,0,64.2,63.6,0.614,0,0,0,61.13,62.24,1.06,1081,65.33,0,0,65.77,65.89,0.26,4478,0,0,64.2,63.6,0.63,0,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.77,65.89,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 02:00:00",15795,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.7,65.74,0.14,4478,0,0,64.2,63.6,0.62,0,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.71,65.76,0.09,4478,0,0,64.2,63.6,0.618,0,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.77,65.89,0.22,4478,0,0,64.2,63.6,0.63,0,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.7,65.74,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 02:15:00",15796,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0.18,4478,0,0,64.2,63.6,0.61,0,0,0,61.13,62.2,1.06,1081,64.32,0,0,65.67,65.74,0.098,4478,0,0,64.2,63.6,0.615,0,0,0,61.13,62.24,1.06,1081,64.32,0,0,65.7,65.74,0.22,4478,0,0,64.2,63.6,0.63,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 02:30:00",15797,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0.12,4478,0,0,64.2,63.6,0.62,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0.097,4478,0,0,64.2,63.6,0.609,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0.23,4478,0,0,64.2,63.6,0.62,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 02:45:00",15798,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0.17,4478,0,0,64.2,63.6,0.61,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.59,65.69,0.096,4478,0,0,64.2,63.6,0.61,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.62,65.74,0.22,4478,0,0,64.2,63.6,0.63,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0,4478,0,0,64.2,63.6,0.6,0 "2009-11-10 03:00:00",15799,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0,4478,0,0,64.2,63.41,0.61,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0.07,4478,0,0,64.2,63.56,0.609,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0.22,4478,0,0,64.2,63.6,0.63,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0,4478,0,0,64.2,63.41,0.6,0 "2009-11-10 03:15:00",15800,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.6,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.52,65.56,0.076,4478,0,0,64.13,63.41,0.608,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.53,65.56,0.23,4478,0,0,64.2,63.41,0.63,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.6,0 "2009-11-10 03:30:00",15801,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.11,4478,0,0,64.02,63.41,0.61,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.077,4478,0,0,64.02,63.41,0.602,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.24,4478,0,0,64.02,63.41,0.62,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.59,0 "2009-11-10 03:45:00",15802,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.61,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.07,4478,0,0,64.02,63.41,0.611,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.22,4478,0,0,64.02,63.41,0.63,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.6,0 "2009-11-10 04:00:00",15803,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.63,0,0,0,61.08,61.97,1.06,1081,64.32,0,0,65.33,65.56,0.07,4478,0,0,64.02,63.41,0.619,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.33,65.56,0.22,4478,0,0,64.02,63.41,0.63,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.6,0 "2009-11-10 04:15:00",15804,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.63,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0.058,4478,0,0,64.02,63.41,0.624,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0.22,4478,0,0,64.02,63.41,0.63,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.6,0 "2009-11-10 04:30:00",15805,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.64,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0.057,4478,0,0,64.02,63.41,0.627,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0.2,4478,0,0,64.02,63.41,0.65,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0,4478,0,0,64.02,63.41,0.61,0 "2009-11-10 04:45:00",15806,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0,4478,0,0,64.02,63.41,0.64,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.53,0.048,4478,0,0,64.02,63.41,0.64,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.56,0.2,4478,0,0,64.02,63.41,0.66,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0,4478,0,0,64.02,63.41,0.63,0 "2009-11-10 05:00:00",15807,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0,4478,0,0,64.02,63.41,0.65,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0.044,4478,0,0,64.02,63.41,0.648,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0.18,4478,0,0,64.02,63.41,0.66,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0,4478,0,0,64.02,63.41,0.63,0 "2009-11-10 05:15:00",15808,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.51,65.76,0,4478,0,0,64.22,63.6,0.69,0,0,0,60.96,61.88,1.06,1081,64.32,0,0,65.36,65.44,0.045,4478,0,0,64.06,63.3,0.659,0,0,0,61.13,62.04,1.06,1081,64.32,0,0,65.51,65.76,0.22,4478,0,0,64.22,63.6,0.7,0,0,0,60.93,61.85,1.06,1081,64.32,0,0,65.33,65.38,0,4478,0,0,64.02,63.22,0.63,0 "2009-11-10 05:30:00",15809,0,0,61.7,62.41,0.86,1081,64.32,0,0,66.06,66.15,0.15,4478,0,0,64.99,64.18,0.73,0,0,0,61.37,62.25,0.92,1081,64.32,0,0,65.77,65.92,0.121,4478,0,0,64.58,63.86,0.716,0,0,0,61.7,62.41,1.06,1081,64.32,0,0,66.06,66.15,0.28,4478,0,0,64.99,64.18,0.74,0,0,0,61.13,62.04,0.86,1081,64.32,0,0,65.51,65.76,0,4478,0,0,64.22,63.6,0.68,0 "2009-11-10 05:45:00",15810,0,0,62.07,63,0.86,1081,64.32,0,0,66.61,66.85,0.24,4478,0,0,65.56,64.75,0.72,0,0,0,61.86,62.73,0.86,1081,64.32,0,0,66.3,66.5,0.195,4478,0,0,65.21,64.47,0.721,0,0,0,62.07,63,0.86,1081,64.32,0,0,66.61,66.85,0.34,4478,0,0,65.56,64.75,0.74,0,0,0,61.7,62.41,0.86,1081,64.32,0,0,66.06,66.15,0,4478,0,0,64.99,64.18,0.7,0 "2009-11-10 06:00:00",15811,0,0,62.62,63.36,0.86,1081,64.32,0,0,67.06,67.29,0.29,4478,0,0,66.13,65.33,0.69,0,0,0,62.31,63.16,0.86,1081,64.32,0,0,66.79,67.04,0.233,4478,0,0,65.77,65.06,0.697,0,0,0,62.62,63.36,0.86,1081,64.32,0,0,67.06,67.29,0.36,4478,0,0,66.13,65.33,0.72,0,0,0,62.07,63,0.86,1081,64.32,0,0,66.61,66.85,0.12,4478,0,0,65.56,64.75,0.67,0 "2009-11-10 06:15:00",15812,0,0,63,63.74,0.86,1081,64.32,0,0,67.55,67.72,0.22,4478,0,0,66.5,65.92,0.65,0,0,0,62.76,63.59,0.86,1081,64.32,0,0,67.25,67.51,0.242,4478,0,0,66.29,65.6,0.667,0,0,0,63,63.74,0.86,1081,64.32,0,0,67.55,67.72,0.39,4478,0,0,66.5,65.92,0.69,0,0,0,62.62,63.36,0.86,1081,64.32,0,0,67.06,67.29,0.1,4478,0,0,66.13,65.33,0.64,0 "2009-11-10 06:30:00",15813,0,0,63.37,64.12,0.86,1081,64.32,0,0,67.89,68.12,0.22,4478,0,0,66.87,66.3,0.62,0,0,0,63.15,63.99,0.86,1081,64.32,0,0,67.72,68.02,0.249,4478,0,0,66.72,66.08,0.637,0,0,0,63.37,64.12,0.86,1081,64.32,0,0,67.89,68.12,0.4,4478,0,0,66.87,66.3,0.66,0,0,0,63,63.74,0.86,1081,64.32,0,0,67.55,67.72,0,4478,0,0,66.5,65.92,0.61,0 "2009-11-10 06:45:00",15814,0,0,63.73,64.48,0.86,1081,64.32,0,0,68.33,68.64,0.39,4478,0,0,67.26,66.68,0.62,0,0,0,63.54,64.34,0.86,1081,64.32,0,0,68.15,68.4,0.244,4478,0,0,67.13,66.5,0.616,0,0,0,63.73,64.48,0.86,1081,64.32,0,0,68.33,68.64,0.41,4478,0,0,67.26,66.68,0.63,0,0,0,63.37,64.12,0.86,1081,64.32,0,0,67.89,68.31,0,4478,0,0,66.87,66.3,0.6,0 "2009-11-10 07:00:00",15815,0,0,64.1,64.86,0.86,1081,64.32,0,0,68.77,69.04,0.35,4478,0,0,67.85,67.06,0.62,0,0,0,63.96,64.74,0.86,1081,64.32,0,0,68.57,68.84,0.289,4478,0,0,67.57,66.93,0.615,0,0,0,64.1,64.86,0.86,1081,64.32,0,0,68.77,69.04,0.44,4478,0,0,67.85,67.06,0.63,0,0,0,63.73,64.48,0.86,1081,64.32,0,0,68.33,68.64,0.11,4478,0,0,67.26,66.68,0.6,0 "2009-11-10 07:15:00",15816,0,0,64.47,65.24,0.86,1081,64.32,0,0,69.18,69.41,0.24,4478,0,0,68.04,67.45,0.59,0,0,0,64.35,65.14,0.86,1081,64.32,0,0,68.93,69.26,0.316,4478,0,0,67.95,67.33,0.606,0,0,0,64.47,65.24,0.86,1081,64.32,0,0,69.18,69.41,0.5,4478,0,0,68.04,67.45,0.63,0,0,0,64.1,64.86,0.86,1081,64.32,0,0,68.77,69.04,0.14,4478,0,0,67.85,67.06,0.58,0 "2009-11-10 07:30:00",15817,0,0,64.84,65.63,0.86,1081,64.32,0,0,69.51,69.81,0.3,4478,0,0,68.42,67.84,0.58,0,0,0,64.67,65.43,0.86,1081,64.32,0,0,69.31,69.7,0.351,4478,0,0,68.32,67.71,0.588,0,0,0,64.84,65.63,0.86,1081,64.32,0,0,69.51,69.81,0.51,4478,0,0,68.42,67.84,0.61,0,0,0,64.47,65.24,0.86,1081,64.32,0,0,69.18,69.41,0.19,4478,0,0,68.04,67.45,0.57,0 "2009-11-10 07:45:00",15818,0,0,65.04,65.82,0.86,1081,64.32,0,0,69.89,70.2,0.41,4478,0,0,68.61,68.04,0.57,0,0,0,65,65.77,0.86,1081,64.32,0,0,69.7,70.06,0.375,4478,0,0,68.59,68.01,0.579,0,0,0,65.04,65.82,0.86,1081,64.32,0,0,69.89,70.2,0.51,4478,0,0,68.61,68.04,0.6,0,0,0,64.84,65.63,0.86,1081,64.32,0,0,69.51,69.81,0.25,4478,0,0,68.42,67.84,0.55,0 "2009-11-10 08:00:00",15819,0,0,65.04,66.01,0.86,1081,64.32,0,0,69.92,70.36,0.31,4478,0,0,68.61,68.04,0.52,0,0,0,65.04,65.82,0.86,1081,64.32,0,0,69.89,70.34,0.381,4478,0,0,68.61,68.04,0.535,0,0,0,65.04,66.01,0.86,1081,64.32,0,0,69.92,70.36,0.53,4478,0,0,68.61,68.04,0.58,0,0,0,65.04,65.82,0.86,1081,64.32,0,0,69.89,70.2,0.21,4478,0,0,68.61,68.04,0.51,0 "2009-11-10 08:15:00",15820,0,0,65.42,66.19,0.86,1081,64.32,0,0,70.28,70.56,0.29,4478,0,0,68.99,68.23,0.57,0,0,0,65.29,66.1,0.86,1081,64.32,0,0,70.1,70.47,0.324,4478,0,0,68.72,68.15,0.539,0,0,0,65.42,66.19,0.86,1081,64.32,0,0,70.28,70.56,0.48,4478,0,0,68.99,68.23,0.58,0,0,0,65.04,66.01,0.86,1081,64.32,0,0,69.92,70.36,0.13,4478,0,0,68.61,68.04,0.52,0 "2009-11-10 08:30:00",15821,0,0,65.8,66.55,0.86,1081,64.32,0,0,70.61,70.93,0.3,4478,0,0,69.19,68.62,0.57,0,0,0,65.61,66.44,0.86,1081,64.32,0,0,70.46,70.76,0.307,4478,0,0,69.09,68.51,0.57,0,0,0,65.8,66.55,0.86,1081,64.32,0,0,70.61,70.93,0.49,4478,0,0,69.19,68.62,0.59,0,0,0,65.42,66.19,0.86,1081,64.32,0,0,70.28,70.56,0.12,4478,0,0,68.99,68.42,0.55,0 "2009-11-10 08:45:00",15822,0,0,65.99,66.92,0.86,1081,64.32,0,0,70.88,71.23,0.46,4478,0,0,69.58,68.99,0.58,0,0,0,65.89,66.76,0.86,1081,64.32,0,0,70.78,71.11,0.294,4478,0,0,69.37,68.78,0.573,0,0,0,65.99,66.92,0.86,1081,64.32,0,0,70.88,71.23,0.51,4478,0,0,69.58,68.99,0.59,0,0,0,65.8,66.55,0.86,1081,64.32,0,0,70.61,70.93,0.09,4478,0,0,69.19,68.62,0.55,0 "2009-11-10 09:00:00",15823,0,0,66.35,67.31,0.86,1081,64.32,0,0,71.27,71.56,0.36,4478,0,0,69.77,69.18,0.54,0,0,0,66.21,67.09,0.86,1081,64.32,0,0,71.13,71.45,0.307,4478,0,0,69.68,69.1,0.563,0,0,0,66.35,67.31,0.86,1081,64.32,0,0,71.43,71.56,0.54,4478,0,0,69.77,69.18,0.59,0,0,0,65.99,66.92,0.86,1081,64.32,0,0,71.06,71.22,0,4478,0,0,69.58,68.99,0.53,0 "2009-11-10 09:15:00",15824,0,0,66.73,67.69,0.86,1081,64.32,0,0,71.65,71.93,0.28,4478,0,0,70.14,69.57,0.52,0,0,0,66.5,67.42,0.86,1081,64.32,0,0,71.45,71.75,0.292,4478,0,0,69.97,69.44,0.526,0,0,0,66.73,67.69,0.86,1081,64.32,0,0,71.65,72,0.54,4478,0,0,70.14,69.57,0.55,0,0,0,66.35,67.31,0.86,1081,64.32,0,0,71.27,71.56,0,4478,0,0,69.77,69.18,0.5,0 "2009-11-10 09:30:00",15825,0,0,66.92,67.88,0.86,1081,64.32,0,0,71.89,72.31,0.21,4478,0,0,70.34,69.77,0.52,0,0,0,66.8,67.75,0.86,1081,64.32,0,0,71.76,72.08,0.303,4478,0,0,70.25,69.7,0.535,0,0,0,66.92,67.88,0.86,1081,64.32,0,0,71.89,72.31,0.46,4478,0,0,70.34,69.77,0.56,0,0,0,66.73,67.69,0.86,1081,64.32,0,0,71.64,71.93,0.12,4478,0,0,70.14,69.57,0.51,0 "2009-11-10 09:45:00",15826,0,0,67.28,68.26,0.86,1081,64.32,0,0,72.28,72.52,0,4478,0,0,70.54,70.15,0.48,0,0,0,67.1,68.03,0.86,1081,64.32,0,0,72.07,72.4,0.294,4478,0,0,70.5,69.98,0.51,0,0,0,67.28,68.26,0.86,1081,64.32,0,0,72.29,72.52,0.56,4478,0,0,70.54,70.15,0.55,0,0,0,66.92,67.88,0.86,1081,64.32,0,0,71.84,72.25,0,4478,0,0,70.34,69.77,0.48,0 "2009-11-10 10:00:00",15827,0,0,67.47,68.44,0.86,1081,64.32,0,0,72.7,72.79,0,4478,0,0,70.91,70.34,0.49,0,0,0,67.38,68.34,0.86,1081,64.32,0,0,72.38,72.71,0.311,4478,0,0,70.74,70.24,0.484,0,0,0,67.47,68.44,0.86,1081,64.32,0,0,72.7,73,0.56,4478,0,0,70.91,70.34,0.52,0,0,0,67.28,68.26,0.86,1081,64.32,0,0,72.23,72.52,0,4478,0,0,70.54,70.15,0.46,0 "2009-11-10 10:15:00",15828,0,0,67.84,68.79,0.86,1081,64.32,0,0,72.88,73.13,0.34,4478,0,0,71.1,70.53,0.45,0,0,0,67.65,68.62,0.86,1081,64.32,0,0,72.67,73.01,0.311,4478,0,0,70.98,70.48,0.462,0,0,0,67.84,68.79,0.86,1081,64.32,0,0,72.9,73.18,0.57,4478,0,0,71.1,70.53,0.49,0,0,0,67.47,68.44,0.86,1081,64.32,0,0,72.46,72.75,0,4478,0,0,70.91,70.34,0.43,0 "2009-11-10 10:30:00",15829,0,0,68.03,69.16,0.86,1081,64.32,0,0,73.07,73.5,0.28,4478,0,0,71.29,70.92,0.49,0,0,0,67.93,68.91,0.86,1081,64.32,0,0,72.98,73.31,0.311,4478,0,0,71.2,70.76,0.459,0,0,0,68.03,69.16,0.86,1081,64.32,0,0,73.33,73.59,0.61,4478,0,0,71.29,70.92,0.49,0,0,0,67.84,68.79,0.86,1081,64.32,0,0,72.84,73.08,0,4478,0,0,71.1,70.53,0.43,0 "2009-11-10 10:45:00",15830,0,0,68.4,69.34,0.86,1081,64.32,0,0,73.53,73.85,0,4478,0,0,71.69,71.29,0.5,0,0,0,68.27,69.26,0.86,1081,64.32,0,0,73.33,73.69,0.34,4478,0,0,71.57,71.05,0.478,0,0,0,68.4,69.34,0.86,1081,64.32,0,0,73.58,74.08,0.7,4478,0,0,71.69,71.29,0.5,0,0,0,68.03,69.16,0.86,1081,64.32,0,0,73.01,73.38,0,4478,0,0,71.49,70.92,0.45,0 "2009-11-10 11:00:00",15831,0,0,68.77,69.71,0.86,1081,64.32,0,0,73.93,74.32,0.61,4478,0,0,72.07,71.65,0.49,0,0,0,68.62,69.58,0.86,1081,64.32,0,0,73.71,74.12,0.372,4478,0,0,71.91,71.4,0.487,0,0,0,68.77,69.71,0.86,1081,64.32,0,0,74.1,74.38,0.75,4478,0,0,72.07,71.65,0.52,0,0,0,68.4,69.34,0.86,1081,64.32,0,0,73.49,73.77,0,4478,0,0,71.69,71.29,0.45,0 "2009-11-10 11:15:00",15832,0,0,68.75,69.9,0.86,1081,64.32,0,0,74.06,74.56,0.43,4478,0,0,72.26,71.65,0.5,0,0,0,68.89,69.88,0.86,1081,64.32,0,0,74.04,74.45,0.396,4478,0,0,72.22,71.65,0.506,0,0,0,68.95,69.9,0.86,1081,64.32,0,0,74.31,74.74,0.77,4478,0,0,72.26,71.65,0.53,0,0,0,68.75,69.71,0.86,1081,64.32,0,0,73.79,74.18,0,4478,0,0,72.07,71.65,0.46,0 "2009-11-10 11:30:00",15833,0,0,68.75,69.9,1.04,1081,64.32,0,0,74.22,74.64,0.25,4478,0,0,72.26,71.65,0.56,0,0,0,68.75,69.9,1.037,1081,64.32,0,0,74.13,74.51,0.38,4478,0,0,72.26,71.65,0.511,0,0,0,68.75,69.9,1.04,1081,64.32,0,0,74.35,74.79,0.71,4478,0,0,72.26,71.65,0.58,0,0,0,68.75,69.9,0.86,1081,64.32,0,0,73.92,74.32,0.09,4478,0,0,72.26,71.65,0.46,0 "2009-11-10 11:45:00",15834,0,0,69.13,70.26,1.04,1081,64.32,0,0,74.38,74.98,0.5,4478,0,0,72.64,72.04,0.6,0,0,0,68.97,70.01,1.04,1081,64.32,0,0,74.42,74.79,0.368,4478,0,0,72.44,71.83,0.589,0,0,0,69.13,70.26,1.04,1081,64.32,0,0,74.71,75.04,0.7,4478,0,0,72.64,72.04,0.61,0,0,0,68.75,69.9,1.04,1081,64.32,0,0,74.15,74.47,0,4478,0,0,72.26,71.65,0.56,0 "2009-11-10 12:00:00",15835,0,0,69.52,70.44,1.04,1081,64.32,0,0,74.97,75.3,0.21,4478,0,0,73.02,72.24,0.6,0,0,0,69.35,70.36,1.04,1081,64.32,0,0,74.76,75.14,0.365,4478,0,0,72.79,72.15,0.624,0,0,0,69.52,70.44,1.04,1081,64.32,0,0,75.07,75.39,0.67,4478,0,0,73.02,72.24,0.66,0,0,0,69.13,70.26,1.04,1081,64.32,0,0,74.5,74.8,0.13,4478,0,0,72.64,72.04,0.6,0 "2009-11-10 12:15:00",15836,0,0,69.88,70.81,1.04,1081,64.32,0,0,75.23,75.49,0.55,4478,0,0,73.21,72.62,0.6,0,0,0,69.7,70.69,1.04,1081,64.32,0,0,75.07,75.48,0.396,4478,0,0,73.1,72.48,0.609,0,0,0,69.88,70.81,1.04,1081,64.32,0,0,75.48,75.74,0.79,4478,0,0,73.21,72.62,0.63,0,0,0,69.52,70.44,1.04,1081,64.32,0,0,74.75,75.19,0,4478,0,0,73.02,72.24,0.6,0 "2009-11-10 12:30:00",15837,0,0,117.1,113.6,3.18,1082,67.36,0,0,75.59,76.02,0.5,4478,0,0,73.58,73,0.63,0,1.056,0.133,78.3,77.77,2.096,1081,64.74,0,0,75.39,75.81,0.406,4478,0,0,73.41,72.77,0.616,0,29,2,117.1,113.6,22.49,1082,67.36,0,0,75.72,76.18,0.75,4478,0,0,73.58,73,0.64,0,0,0,69.88,69.28,0.22,1081,64.32,0,0,75.11,75.52,0.1,4478,0,0,73.21,72.62,0.59,0 "2009-11-10 12:45:00",15838,0,0,108.5,106.1,2.73,1082,67.36,0,0,75.76,76.18,0.41,4478,0,0,74.38,73.4,0.9,0,0,0,115,110.3,4.755,1082,67.36,0,0,75.69,76.12,0.405,4478,0,0,73.99,73.2,0.776,0,0,0,118.9,113.8,5.91,1082,67.36,0,0,76.11,76.48,0.63,4478,0,0,74.38,73.4,0.91,0,0,0,108.5,106.1,2.73,1082,67.36,0,0,75.36,75.83,0,4478,0,0,73.58,73,0.63,0 "2009-11-10 13:00:00",15839,0,0,121.7,111.9,9.86,1082,67.36,0,0,75.76,76.39,0.15,4478,0,0,74.57,73.58,0.95,0,0.194,0,110.4,105.4,5.122,1082,67.36,0,0,75.93,76.38,0.471,4478,0,0,74.53,73.56,0.957,0,2,0,122.1,111.9,13.19,1082,67.36,0,0,76.26,76.71,0.93,4478,0,0,74.57,73.58,0.99,0,0,0,101.6,99,0.12,1082,67.36,0,0,75.64,76.17,0.15,4478,0,0,74.38,73.4,0.9,0 "2009-11-10 13:15:00",15840,0,0,109.8,105.1,4.53,1082,67.36,0,0,75.88,76.52,0.57,4478,0,0,75.13,73.94,1.26,0,0,0,116,109,7.09,1082,67.36,0,0,75.96,76.44,0.473,4478,0,0,74.8,73.7,1.081,0,0,0,121.7,111.9,9.86,1082,67.36,0,0,76.35,76.77,0.92,4478,0,0,75.13,73.94,1.26,0,0,0,109.8,105.1,4.53,1082,67.36,0,0,75.72,76.26,0,4478,0,0,74.57,73.58,0.93,0 "2009-11-10 13:30:00",15841,0,0,117.6,101.9,15.56,1082,67.36,0,0,76.34,76.64,0.47,4478,0,0,75.7,74.33,1.23,0,0,0,111.9,102.2,9.67,1082,67.36,0,0,76.18,76.59,0.41,4478,0,0,75.44,74.16,1.243,0,0,0,118,105.1,16.14,1082,67.36,0,0,76.54,77.01,0.92,4478,0,0,75.7,74.33,1.29,0,0,0,106.5,99.4,3.91,1082,67.36,0,0,75.9,76.31,0,4478,0,0,75.13,73.94,1.19,0 "2009-11-10 13:45:00",15842,0,0,113.2,102.4,10.87,1082,67.36,0,0,76.5,76.94,0.34,4478,0,0,75.89,74.71,1.19,0,0,0,114.5,102.6,11.98,1082,67.36,0,0,76.42,76.86,0.423,4478,0,0,75.84,74.6,1.248,0,0,0,117.6,103,15.56,1082,67.36,0,0,76.89,77.27,0.74,4478,0,0,75.89,74.71,1.29,0,0,0,113.2,101.9,10.49,1082,67.36,0,0,76.12,76.53,0,4478,0,0,75.7,74.33,1.19,0 "2009-11-10 14:00:00",15843,0,0,105,96.8,8.22,1082,67.36,0,0,76.65,77.29,0.24,4478,0,0,76.08,74.9,1.04,0,0,0,109.6,99.6,10.04,1082,67.36,0,0,76.67,77.15,0.459,4478,0,0,75.99,74.84,1.112,0,0,0,113.2,102.1,11.06,1082,67.36,0,0,77.11,77.55,0.87,4478,0,0,76.08,74.9,1.19,0,0,0,105,96.8,8.22,1082,67.36,0,0,76.4,76.83,0,4478,0,0,75.89,74.71,1.04,0 "2009-11-10 14:15:00",15844,0,0,96.3,91.7,4.79,1082,67.36,0,0,76.98,77.62,0.61,4478,0,0,76.08,75.08,0.89,0,0,0,100.5,94.1,6.454,1082,67.36,0,0,76.97,77.44,0.456,4478,0,0,76.08,75.06,0.972,0,0,0,104.8,96.8,8.22,1082,67.36,0,0,77.46,77.86,0.94,4478,0,0,76.08,75.08,1.06,0,0,0,96.3,91.7,4.79,1082,67.36,0,0,76.65,77.14,0,4478,0,0,76.08,74.9,0.88,0 "2009-11-10 14:30:00",15845,0,0,90.3,88.2,2.14,1082,67.36,0,0,77.36,77.64,0.47,4478,0,0,76.08,75.08,0.77,0,0,0,93.1,89.8,3.398,1082,67.36,0,0,77.18,77.67,0.462,4478,0,0,76.08,75.08,0.835,0,0,0,96.3,91.7,4.79,1082,67.36,0,0,77.52,78.05,0.93,4478,0,0,76.08,75.08,0.9,0,0,0,90.3,88.2,2.14,1082,67.36,0,0,76.9,77.39,0,4478,0,0,76.08,75.08,0.77,0 "2009-11-10 14:45:00",15846,0,0,85.4,85.1,0.56,1082,67.36,0,0,77.23,77.62,0.21,4478,0,0,75.69,75.08,0.63,0,0,0,87.6,86.3,1.297,1082,67.36,0,0,77.19,77.62,0.427,4478,0,0,75.83,75.08,0.68,0,0,0,90.3,88.2,2.14,1082,67.36,0,0,77.56,77.98,0.92,4478,0,0,76.08,75.08,0.78,0,0,0,85.4,85.1,0.56,1082,67.36,0,0,76.93,77.39,0,4478,0,0,75.69,75.08,0.63,0 "2009-11-10 15:00:00",15847,0,0,82.5,83,0.35,1082,67.36,0,0,77.3,77.73,0,4478,0,0,75.69,75.08,0.64,0,0,0,83.8,83.9,0.252,1082,67.36,0,0,77.26,77.69,0.405,4478,0,0,75.69,75.08,0.646,0,0,0,85.4,84.8,0.56,1082,67.36,0,0,77.67,78.1,0.91,4478,0,0,75.69,75.08,0.67,0,0,0,82.5,83,0.15,1082,67.36,0,0,77,77.39,0,4478,0,0,75.69,75.08,0.62,0 "2009-11-10 15:15:00",15848,0,0,80.5,81.6,0.95,1082,67.36,0,0,77.69,77.96,0.25,4478,0,0,75.69,75.08,0.62,0,0,0,81.4,82.3,0.776,1082,67.36,0,0,77.48,77.91,0.43,4478,0,0,75.69,75.08,0.64,0,0,0,82.5,83,0.95,1082,67.36,0,0,77.87,78.37,0.86,4478,0,0,75.69,75.08,0.66,0,0,0,80.5,81.6,0.35,1082,67.36,0,0,77.17,77.61,0,4478,0,0,75.69,75.08,0.61,0 "2009-11-10 15:30:00",15849,0,0,78.85,80.4,1.53,1082,67.36,0,0,77.92,78.35,0.27,4478,0,0,75.88,75.26,0.63,0,0,0,79.59,81,1.269,1082,67.36,0,0,77.72,78.13,0.402,4478,0,0,75.81,75.17,0.626,0,0,0,80.5,81.6,1.53,1082,67.36,0,0,78.22,78.56,0.8,4478,0,0,75.88,75.26,0.64,0,0,0,78.85,80.4,0.95,1082,67.36,0,0,77.45,77.81,0,4478,0,0,75.69,75.08,0.61,0 "2009-11-10 15:45:00",15850,0,0,77.65,79.4,1.53,1082,67.36,0,0,78.36,78.63,0.17,4478,0,0,76.06,75.45,0.61,0,0,0,78.24,79.89,1.53,1082,67.36,0,0,77.97,78.39,0.392,4478,0,0,76,75.36,0.617,0,0,0,78.85,80.4,1.53,1082,67.36,0,0,78.43,78.75,0.78,4478,0,0,76.06,75.45,0.64,0,0,0,77.65,79.4,1.53,1082,67.36,0,0,77.66,78.03,0,4478,0,0,75.88,75.26,0.59,0 "2009-11-10 16:00:00",15851,0,0,76.64,78.41,1.72,1082,67.36,0,0,78.15,78.5,0.44,4478,0,0,76.06,75.45,0.52,0,0,0,77.24,78.97,1.677,1082,67.36,0,0,78.14,78.51,0.402,4478,0,0,76.06,75.45,0.581,0,0,0,77.65,79.4,1.72,1082,67.36,0,0,78.49,78.86,0.87,4478,0,0,76.06,75.45,0.61,0,0,0,76.64,78.41,1.53,1082,67.36,0,0,77.95,78.32,0,4478,0,0,76.06,75.45,0.52,0 "2009-11-10 16:15:00",15852,0,0,75.63,77.21,1.72,1082,67.36,0,0,77.95,78.31,0.44,4478,0,0,75.66,75.26,0.35,0,0,0,76.11,77.8,1.72,1082,67.36,0,0,78,78.46,0.439,4478,0,0,75.88,75.4,0.439,0,0,0,76.64,78.41,1.72,1082,67.36,0,0,78.15,78.5,0.47,4478,0,0,76.06,75.45,0.54,0,0,0,75.63,77.21,1.72,1082,67.36,0,0,77.95,78.31,0.41,4478,0,0,75.66,75.26,0.35,0 "2009-11-10 16:30:00",15853,0,0,74.45,76.21,1.72,1082,67.36,0,0,77.46,77.97,0.42,4478,0,0,74.67,74.47,0.19,0,0,0,75.01,76.67,1.72,1082,67.36,0,0,77.76,78.18,0.401,4478,0,0,75.3,74.99,0.303,0,0,0,75.63,77.21,1.72,1082,67.36,0,0,78.1,78.6,0.87,4478,0,0,75.66,75.26,0.36,0,0,0,74.45,76.21,1.72,1082,67.36,0,0,77.44,77.8,0,4478,0,0,74.67,74.47,0.19,0 "2009-11-10 16:45:00",15854,0,0,73.67,75.21,1.72,1082,67.36,0,0,77.17,77.29,0.13,4478,0,0,73.07,73.08,0,0,0,0,74.07,75.68,1.72,1082,67.36,0,0,77.3,77.62,0.298,4478,0,0,73.7,73.65,0.035,0,0,0,74.45,76.21,1.72,1082,67.36,0,0,77.85,78.23,0.72,4478,0,0,74.67,74.47,0.21,0,0,0,73.67,75.21,1.72,1082,67.36,0,0,76.8,77.18,0,4478,0,0,73.07,73.08,0,0 "2009-11-10 17:00:00",15855,0,0,73.07,74.63,1.53,1082,67.36,0,0,76.51,77.1,0.55,4478,0,0,72.69,72.71,0.13,0,0,0,73.3,74.86,1.614,1082,67.36,0,0,76.83,77.07,0.257,4478,0,0,72.69,72.67,0.011,0,0,0,73.67,75.21,1.72,1082,67.36,0,0,77.3,77.46,0.76,4478,0,0,73.07,73.08,0.13,0,0,0,73.07,74.63,1.53,1082,67.36,0,0,76.49,76.79,0,4478,0,0,72.51,72.51,0,0 "2009-11-10 17:15:00",15856,0,0,72.87,74.24,1.53,1082,67.36,0,0,76.57,76.83,0.24,4478,0,0,73.08,72.91,0.12,0,0,0,72.99,74.46,1.53,1082,67.36,0,0,76.7,76.91,0.226,4478,0,0,73.28,73.03,0.207,0,0,0,73.07,74.63,1.53,1082,67.36,0,0,77.09,77.24,0.68,4478,0,0,73.47,73.1,0.27,0,0,0,72.87,74.24,1.53,1082,67.36,0,0,76.35,76.64,0,4478,0,0,72.88,72.71,0.11,0 "2009-11-10 17:30:00",15857,0,0,72.28,73.46,1.33,1082,67.36,0,0,76.09,76.72,0,4478,0,0,72.11,71.94,0,0,0,0,72.5,73.86,1.433,1082,67.36,0,0,76.39,76.6,0.231,4478,0,0,72.45,72.36,0.023,0,0,0,72.87,74.24,1.53,1082,67.36,0,0,76.87,77,0.62,4478,0,0,73.08,72.91,0.14,0,0,0,72.28,73.46,1.33,1082,67.36,0,0,76.01,76.24,0,4478,0,0,72.11,71.94,0,0 "2009-11-10 17:45:00",15858,0,0,71.68,72.86,1.33,1082,67.36,0,0,75.86,76.02,0,4478,0,0,71.52,71.55,0,0,0,0,71.91,73.24,1.33,1082,67.36,0,0,76.03,76.25,0.216,4478,0,0,71.9,71.79,0.025,0,0,0,72.28,73.46,1.33,1082,67.36,0,0,76.45,76.71,0.6,4478,0,0,72.11,71.94,0.1,0,0,0,71.68,72.86,1.33,1082,67.36,0,0,75.68,75.95,0,4478,0,0,71.52,71.55,0,0 "2009-11-10 18:00:00",15859,0,0,71.28,72.47,1.33,1082,67.36,0,0,75.43,75.65,0.36,4478,0,0,70.9,70.94,0,0,0,0,71.45,72.69,1.33,1082,67.36,0,0,75.62,75.84,0.207,4478,0,0,71.17,71.12,0,0,0,0,71.68,72.86,1.33,1082,67.36,0,0,76.06,76.27,0.5,4478,0,0,71.52,71.55,0,0,0,0,71.28,72.47,1.33,1082,67.36,0,0,75.24,75.43,0,4478,0,0,70.9,70.94,0,0 "2009-11-10 18:15:00",15860,0,0,70.67,71.86,1.33,1082,67.36,0,0,75.08,75.16,0,4478,0,0,70.52,70.34,0.09,0,0,0,70.93,72.09,1.33,1082,67.36,0,0,75.21,75.37,0.177,4478,0,0,70.81,70.75,0.09,0,0,0,71.28,72.47,1.33,1082,67.36,0,0,75.56,75.83,0.61,4478,0,0,70.9,70.94,0.13,0,0,0,70.67,71.86,1.33,1082,67.36,0,0,74.94,75.1,0,4478,0,0,70.52,70.34,0,0 "2009-11-10 18:30:00",15861,0,0,70.27,71.46,1.13,1082,67.36,0,0,74.58,74.7,0.09,4478,0,0,70.14,70.14,0.13,0,0,0,70.46,71.6,1.141,1082,67.36,0,0,74.81,74.94,0.131,4478,0,0,70.28,70.2,0.081,0,0,0,70.67,71.86,1.33,1082,67.36,0,0,75.27,75.39,0.44,4478,0,0,70.52,70.34,0.13,0,0,0,70.27,71.46,1.13,1082,67.36,0,0,74.5,74.58,0,4478,0,0,70.14,70.14,0,0 "2009-11-10 18:45:00",15862,0,0,70.08,70.86,0.93,1082,67.36,0,0,74.27,74.31,0.3,4478,0,0,69.76,69.55,0.1,0,0,0,70.16,71.16,1.069,1082,67.36,0,0,74.39,74.51,0.09,4478,0,0,70,69.9,0.121,0,0,0,70.27,71.46,1.13,1082,67.36,0,0,74.85,74.83,0.3,4478,0,0,70.14,70.14,0.14,0,0,0,70.08,70.86,0.93,1082,67.36,0,0,74.05,74.18,0,4478,0,0,69.76,69.55,0.1,0 "2009-11-10 19:00:00",15863,0,0,69.68,70.46,0.93,1082,67.36,0,0,73.95,73.95,0.17,4478,0,0,69.56,69.35,0.15,0,0,0,69.8,70.66,0.93,1082,67.36,0,0,74,74.09,0.097,4478,0,0,69.61,69.43,0.121,0,0,0,70.08,70.86,0.93,1082,67.36,0,0,74.48,74.41,0.36,4478,0,0,69.76,69.55,0.16,0,0,0,69.68,70.46,0.93,1082,67.36,0,0,73.68,73.85,0,4478,0,0,69.56,69.35,0.09,0 "2009-11-10 19:15:00",15864,0,0,69.29,70.06,0.93,1082,67.36,0,0,73.43,73.53,0.12,4478,0,0,69.37,69.15,0.15,0,0,0,69.45,70.26,0.93,1082,67.36,0,0,73.67,73.75,0.087,4478,0,0,69.5,69.31,0.158,0,0,0,69.68,70.46,0.93,1082,67.36,0,0,73.95,74.08,0.37,4478,0,0,69.56,69.35,0.18,0,0,0,69.29,70.06,0.93,1082,67.36,0,0,73.37,73.43,0,4478,0,0,69.37,69.15,0.14,0 "2009-11-10 19:30:00",15865,0,0,68.91,69.67,0.93,1082,67.36,0,0,73.12,73.26,0,4478,0,0,69.17,68.95,0.16,0,0,0,69.11,69.92,0.93,1082,67.36,0,0,73.32,73.39,0.101,4478,0,0,69.2,69.15,0.148,0,0,0,69.29,70.06,0.93,1082,67.36,0,0,73.69,73.71,0.39,4478,0,0,69.37,69.15,0.17,0,0,0,68.91,69.67,0.93,1082,67.36,0,0,73.04,73.07,0,4478,0,0,69.17,68.95,0.12,0 "2009-11-10 19:45:00",15866,0,0,68.51,69.48,0.93,1082,67.36,0,0,72.76,72.8,0.21,4478,0,0,68.77,68.56,0.13,0,0,0,68.76,69.59,0.93,1082,67.36,0,0,72.98,73.05,0.101,4478,0,0,68.95,68.79,0.135,0,0,0,68.91,69.67,0.93,1082,67.36,0,0,73.26,73.35,0.42,4478,0,0,69.17,68.95,0.16,0,0,0,68.51,69.48,0.93,1082,67.36,0,0,72.7,72.74,0,4478,0,0,68.77,68.56,0.11,0 "2009-11-10 20:00:00",15867,0,0,68.32,69.08,0.93,1082,67.36,0,0,72.5,72.55,0.14,4478,0,0,68.57,68.37,0.15,0,0,0,68.43,69.27,0.93,1082,67.36,0,0,72.66,72.7,0.132,4478,0,0,68.59,68.55,0.132,0,0,0,68.51,69.48,0.93,1082,67.36,0,0,72.86,72.96,0.44,4478,0,0,68.77,68.56,0.16,0,0,0,68.32,69.08,0.93,1082,67.36,0,0,72.35,72.45,0,4478,0,0,68.57,68.37,0.1,0 "2009-11-10 20:15:00",15868,0,0,67.93,68.89,0.93,1082,67.36,0,0,72.08,72.18,0,4478,0,0,68.2,67.97,0.12,0,0,0,68.12,68.99,0.93,1082,67.36,0,0,72.34,72.4,0.144,4478,0,0,68.35,68.2,0.13,0,0,0,68.32,69.08,0.93,1082,67.36,0,0,72.61,72.62,0.38,4478,0,0,68.57,68.37,0.16,0,0,0,67.93,68.89,0.93,1082,67.36,0,0,72.08,72.08,0,4478,0,0,68.2,67.97,0.11,0 "2009-11-10 20:30:00",15869,0,0,67.74,68.51,0.93,1082,67.36,0,0,71.93,71.95,0,4478,0,0,68.01,67.97,0.15,0,0,0,67.84,68.72,0.93,1082,67.36,0,0,72.04,72.09,0.092,4478,0,0,68.18,67.97,0.144,0,0,0,67.93,68.89,0.93,1082,67.36,0,0,72.18,72.3,0.3,4478,0,0,68.2,67.97,0.18,0,0,0,67.74,68.51,0.93,1082,67.36,0,0,71.82,71.9,0,4478,0,0,68.01,67.97,0.1,0 "2009-11-10 20:45:00",15870,0,0,67.37,68.31,0.93,1082,67.36,0,0,71.64,71.66,0,4478,0,0,67.82,67.59,0.12,0,0,0,67.58,68.44,0.93,1082,67.36,0,0,71.77,71.81,0.085,4478,0,0,67.88,67.69,0.139,0,0,0,67.74,68.51,0.93,1082,67.36,0,0,72,71.95,0.29,4478,0,0,68.01,67.79,0.16,0,0,0,67.37,68.31,0.93,1082,67.36,0,0,71.59,71.57,0,4478,0,0,67.82,67.59,0.12,0 "2009-11-10 21:00:00",15871,0,0,67.17,68.12,0.93,1082,67.36,0,0,71.42,71.4,0.21,4478,0,0,67.82,67.59,0.16,0,0,0,67.34,68.23,0.93,1082,67.36,0,0,71.49,71.51,0.081,4478,0,0,67.82,67.59,0.168,0,0,0,67.37,68.31,0.93,1082,67.36,0,0,71.69,71.78,0.31,4478,0,0,67.82,67.59,0.19,0,0,0,67.17,68.12,0.93,1082,67.36,0,0,71.3,71.29,0,4478,0,0,67.82,67.59,0.12,0 "2009-11-10 21:15:00",15872,0,0,66.98,67.92,0.93,1082,67.36,0,0,71.13,71.17,0,4478,0,0,67.44,67.4,0.13,0,0,0,67.14,68.02,0.93,1082,67.36,0,0,71.23,71.27,0.061,4478,0,0,67.56,67.43,0.15,0,0,0,67.17,68.12,0.93,1082,67.36,0,0,71.44,71.4,0.3,4478,0,0,67.63,67.59,0.18,0,0,0,66.98,67.92,0.93,1082,67.36,0,0,71.13,70.99,0,4478,0,0,67.44,67.4,0.12,0 "2009-11-10 21:30:00",15873,0,0,66.78,67.72,0.93,1082,67.36,0,0,70.89,70.92,0.13,4478,0,0,67.24,67.2,0.15,0,0,0,66.95,67.83,0.93,1082,67.36,0,0,71,71.03,0.03,4478,0,0,67.43,67.33,0.162,0,0,0,66.98,67.92,0.93,1082,67.36,0,0,71.15,71.25,0.28,4478,0,0,67.44,67.4,0.19,0,0,0,66.78,67.72,0.93,1082,67.36,0,0,70.85,70.92,0,4478,0,0,67.24,67.2,0.13,0 "2009-11-10 21:45:00",15874,0,0,66.58,67.52,0.93,1082,67.36,0,0,70.49,70.6,0,4478,0,0,67.06,67,0.17,0,0,0,66.74,67.61,0.93,1082,67.36,0,0,70.78,70.81,0.012,4478,0,0,67.13,67.03,0.135,0,0,0,66.78,67.72,0.93,1082,67.36,0,0,70.9,70.92,0.27,4478,0,0,67.24,67.2,0.17,0,0,0,66.58,67.52,0.93,1082,67.36,0,0,70.49,70.6,0,4478,0,0,67.06,67,0.11,0 "2009-11-10 22:00:00",15875,0,0,66.38,67.34,0.93,1082,67.36,0,0,70.45,70.48,0,4478,0,0,67.06,66.81,0.16,0,0,0,66.58,67.44,0.93,1082,67.36,0,0,70.54,70.56,0.02,4478,0,0,67.06,66.94,0.169,0,0,0,66.58,67.52,0.93,1082,67.36,0,0,70.67,70.6,0.21,4478,0,0,67.06,67,0.19,0,0,0,66.38,67.34,0.93,1082,67.36,0,0,70.45,70.48,0,4478,0,0,67.06,66.81,0.15,0 "2009-11-10 22:15:00",15876,0,0,66.38,67.15,0.93,1082,67.36,0,0,70.22,70.28,0,4478,0,0,66.86,66.62,0.19,0,0,0,66.38,67.26,0.93,1082,67.36,0,0,70.31,70.38,0.044,4478,0,0,66.87,66.69,0.158,0,0,0,66.38,67.34,0.93,1082,67.36,0,0,70.45,70.55,0.25,4478,0,0,67.06,66.81,0.19,0,0,0,66.38,67.15,0.93,1082,67.36,0,0,70.12,70.28,0,4478,0,0,66.86,66.62,0.13,0 "2009-11-10 22:30:00",15877,0,0,66.2,66.96,0.93,1082,67.36,0,0,69.98,70.12,0.09,4478,0,0,66.67,66.43,0.14,0,0,0,66.24,67.1,0.93,1082,67.36,0,0,70.1,70.21,0.069,4478,0,0,66.8,66.6,0.164,0,0,0,66.38,67.15,0.93,1082,67.36,0,0,70.23,70.28,0.3,4478,0,0,66.86,66.62,0.2,0,0,0,66.2,66.96,0.93,1082,67.36,0,0,69.95,70,0,4478,0,0,66.67,66.43,0.14,0 "2009-11-10 22:45:00",15878,0,0,66.01,66.77,0.93,1082,67.36,0,0,69.75,69.93,0,4478,0,0,66.47,66.43,0.17,0,0,0,66.05,66.93,0.93,1082,67.36,0,0,69.89,70.02,0.087,4478,0,0,66.51,66.43,0.148,0,0,0,66.2,66.96,0.93,1082,67.36,0,0,69.98,70.12,0.33,4478,0,0,66.67,66.43,0.18,0,0,0,66.01,66.77,0.93,1082,67.36,0,0,69.75,69.76,0,4478,0,0,66.47,66.43,0.12,0 "2009-11-10 23:00:00",15879,0,0,65.81,66.77,0.93,1082,67.36,0,0,69.61,69.69,0.12,4478,0,0,66.28,66.23,0.14,0,0,0,65.89,66.77,0.93,1082,67.36,0,0,69.68,69.81,0.086,4478,0,0,66.46,66.31,0.159,0,0,0,66.01,66.77,0.93,1082,67.36,0,0,69.79,69.93,0.35,4478,0,0,66.47,66.43,0.18,0,0,0,65.81,66.77,0.93,1082,67.36,0,0,69.56,69.6,0,4478,0,0,66.28,66.23,0.14,0 "2009-11-10 23:15:00",15880,0,0,65.62,66.58,0.93,1082,67.36,0,0,69.4,69.49,0.15,4478,0,0,66.28,66.23,0.17,0,0,0,65.81,66.6,0.93,1082,67.36,0,0,69.48,69.62,0.122,4478,0,0,66.28,66.23,0.163,0,0,0,65.81,66.77,0.93,1082,67.36,0,0,69.63,69.69,0.35,4478,0,0,66.28,66.23,0.19,0,0,0,65.62,66.58,0.93,1082,67.36,0,0,69.36,69.49,0,4478,0,0,66.28,66.23,0.13,0 "2009-11-10 23:30:00",15881,0,0,65.62,66.38,0.93,1082,67.36,0,0,69.29,69.34,0,4478,0,0,66.09,65.85,0.14,0,0,0,65.62,66.47,0.93,1082,67.36,0,0,69.33,69.45,0.111,4478,0,0,66.19,66.04,0.153,0,0,0,65.62,66.58,0.93,1082,67.36,0,0,69.4,69.49,0.34,4478,0,0,66.28,66.23,0.18,0,0,0,65.62,66.38,0.93,1082,67.36,0,0,69.29,69.31,0,4478,0,0,66.09,65.85,0.12,0 "2009-11-10 23:45:00",15882,0,0,65.42,66.19,0.93,1082,67.36,0,0,69.02,69.19,0.14,4478,0,0,66.09,65.85,0.15,0,0,0,65.43,66.33,0.93,1082,67.36,0,0,69.16,69.31,0.127,4478,0,0,66.09,65.85,0.154,0,0,0,65.62,66.38,0.93,1082,67.36,0,0,69.29,69.34,0.36,4478,0,0,66.09,65.85,0.18,0,0,0,65.42,66.19,0.93,1082,67.36,0,0,68.96,69.19,0,4478,0,0,66.09,65.85,0.11,0 "2009-11-11 00:00:00",15883,0,0,65.23,66.19,0.93,1082,67.36,0,0,68.88,69.11,0.31,4478,0,0,65.73,65.65,0.14,0,0,0,65.34,66.19,0.93,1082,67.36,0,0,68.96,69.15,0.139,4478,0,0,65.86,65.71,0.152,0,0,0,65.42,66.19,0.93,1082,67.36,0,0,69.02,69.19,0.35,4478,0,0,66.09,65.85,0.18,0,0,0,65.23,66.19,0.93,1082,67.36,0,0,68.88,69.11,0,4478,0,0,65.73,65.65,0.13,0 "2009-11-11 00:15:00",15884,0,0,65.23,65.99,0.93,1082,67.36,0,0,68.77,68.92,0.28,4478,0,0,65.73,65.65,0.17,0,0,0,65.23,66,0.93,1082,67.36,0,0,68.82,68.93,0.121,4478,0,0,65.73,65.65,0.169,0,0,0,65.23,66.19,0.93,1082,67.36,0,0,68.88,69.13,0.34,4478,0,0,65.73,65.65,0.19,0,0,0,65.23,65.99,0.93,1082,67.36,0,0,68.77,68.9,0,4478,0,0,65.73,65.65,0.13,0 "2009-11-11 00:30:00",15885,0,0,65.04,65.8,0.93,1082,67.36,0,0,68.55,68.72,0.23,4478,0,0,65.53,65.25,0.14,0,0,0,65.06,65.9,0.93,1082,67.36,0,0,68.67,68.8,0.136,4478,0,0,65.6,65.41,0.143,0,0,0,65.23,65.99,0.93,1082,67.36,0,0,68.77,68.93,0.35,4478,0,0,65.73,65.65,0.18,0,0,0,65.04,65.8,0.93,1082,67.36,0,0,68.48,68.72,0,4478,0,0,65.53,65.25,0.11,0 "2009-11-11 00:45:00",15886,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.45,68.5,0.23,4478,0,0,65.34,65.25,0.16,0,0,0,64.93,65.77,0.93,1082,67.36,0,0,68.5,68.65,0.119,4478,0,0,65.5,65.25,0.162,0,0,0,65.04,65.8,0.93,1082,67.36,0,0,68.55,68.72,0.36,4478,0,0,65.53,65.25,0.18,0,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.37,68.49,0,4478,0,0,65.34,65.25,0.13,0 "2009-11-11 01:00:00",15887,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.26,68.36,0.19,4478,0,0,65.34,65.06,0.18,0,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.38,68.49,0.127,4478,0,0,65.34,65.12,0.154,0,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.45,68.5,0.34,4478,0,0,65.34,65.25,0.19,0,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.26,68.36,0,4478,0,0,65.34,65.06,0.13,0 "2009-11-11 01:15:00",15888,0,0,64.64,65.42,0.93,1082,67.36,0,0,68.14,68.33,0.22,4478,0,0,65.15,65.06,0.15,0,0,0,64.65,65.5,0.93,1082,67.36,0,0,68.2,68.36,0.14,4478,0,0,65.31,65.06,0.174,0,0,0,64.84,65.62,0.93,1082,67.36,0,0,68.26,68.36,0.33,4478,0,0,65.34,65.06,0.2,0,0,0,64.64,65.42,0.93,1082,67.36,0,0,68.14,68.16,0,4478,0,0,65.15,65.06,0.14,0 "2009-11-11 01:30:00",15889,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.95,68.16,0.25,4478,0,0,64.95,64.87,0.17,0,0,0,64.59,65.39,0.93,1082,67.36,0,0,68.03,68.19,0.14,4478,0,0,65.03,64.91,0.146,0,0,0,64.64,65.42,0.93,1082,67.36,0,0,68.14,68.33,0.34,4478,0,0,65.15,65.06,0.17,0,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.95,68.16,0,4478,0,0,64.95,64.87,0.12,0 "2009-11-11 01:45:00",15890,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.84,67.87,0.25,4478,0,0,64.76,64.67,0.14,0,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.92,68.09,0.125,4478,0,0,64.88,64.75,0.153,0,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.95,68.16,0.32,4478,0,0,64.95,64.87,0.18,0,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.75,67.87,0,4478,0,0,64.76,64.67,0.13,0 "2009-11-11 02:00:00",15891,0,0,64.25,65.03,0.93,1082,67.36,0,0,67.68,67.87,0.15,4478,0,0,64.76,64.47,0.18,0,0,0,64.3,65.06,0.93,1082,67.36,0,0,67.78,67.87,0.121,4478,0,0,64.76,64.48,0.157,0,0,0,64.43,65.22,0.93,1082,67.36,0,0,67.84,67.87,0.31,4478,0,0,64.76,64.67,0.19,0,0,0,64.25,65.03,0.93,1082,67.36,0,0,67.63,67.87,0,4478,0,0,64.76,64.47,0.12,0 "2009-11-11 02:15:00",15892,0,0,64.06,64.84,0.93,1082,67.36,0,0,67.53,67.65,0,4478,0,0,64.57,64.47,0.15,0,0,0,64.25,65,0.93,1082,67.36,0,0,67.63,67.76,0.099,4478,0,0,64.69,64.47,0.171,0,0,0,64.25,65.03,0.93,1082,67.36,0,0,67.68,67.87,0.31,4478,0,0,64.76,64.47,0.2,0,0,0,64.06,64.84,0.93,1082,67.36,0,0,67.53,67.65,0,4478,0,0,64.57,64.47,0.15,0 "2009-11-11 02:30:00",15893,0,0,64.06,64.84,0.75,1082,67.36,0,0,67.36,67.47,0,4478,0,0,64.57,64.47,0.19,0,0,0,64.06,64.84,0.766,1082,67.36,0,0,67.46,67.6,0.094,4478,0,0,64.57,64.47,0.173,0,0,0,64.06,64.84,0.93,1082,67.36,0,0,67.53,67.65,0.28,4478,0,0,64.57,64.47,0.21,0,0,0,64.06,64.84,0.75,1082,67.36,0,0,67.36,67.47,0,4478,0,0,64.57,64.47,0.14,0 "2009-11-11 02:45:00",15894,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.36,67.47,0,4478,0,0,64.38,64.08,0.14,0,0,0,63.99,64.72,0.75,1082,67.36,0,0,67.36,67.47,0.067,4478,0,0,64.47,64.33,0.162,0,0,0,64.06,64.84,0.75,1082,67.36,0,0,67.36,67.47,0.22,4478,0,0,64.57,64.47,0.2,0,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.36,67.47,0,4478,0,0,64.38,64.08,0.14,0 "2009-11-11 03:00:00",15895,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.16,67.2,0.13,4478,0,0,64.38,64.08,0.18,0,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.17,67.38,0.063,4478,0,0,64.38,64.08,0.164,0,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.36,67.47,0.2,4478,0,0,64.38,64.08,0.19,0,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.16,67.2,0,4478,0,0,64.38,64.08,0.12,0 "2009-11-11 03:15:00",15896,0,0,63.67,64.45,0.75,1082,67.36,0,0,67.16,67.2,0,4478,0,0,63.99,63.89,0.12,0,0,0,63.77,64.49,0.75,1082,67.36,0,0,67.16,67.2,0.07,4478,0,0,64.2,64.01,0.151,0,0,0,63.87,64.64,0.75,1082,67.36,0,0,67.16,67.2,0.24,4478,0,0,64.38,64.08,0.18,0,0,0,63.67,64.45,0.75,1082,67.36,0,0,67.16,67.2,0,4478,0,0,63.99,63.89,0.12,0 "2009-11-11 03:30:00",15897,0,0,63.67,64.26,0.75,1082,67.36,0,0,66.97,67.17,0.2,4478,0,0,63.99,63.89,0.16,0,0,0,63.67,64.41,0.75,1082,67.36,0,0,66.97,67.19,0.072,4478,0,0,63.99,63.89,0.167,0,0,0,63.67,64.45,0.75,1082,67.36,0,0,67.16,67.2,0.2,4478,0,0,63.99,63.89,0.19,0,0,0,63.67,64.26,0.75,1082,67.36,0,0,66.97,67.17,0,4478,0,0,63.99,63.89,0.12,0 "2009-11-11 03:45:00",15898,0,0,63.48,64.26,0.75,1082,66.36,0,0,66.9,66.92,0,4478,0,0,63.8,63.5,0.15,0,0,0,63.52,64.26,0.75,1082,66.98,0,0,66.96,67.06,0.069,4478,0,0,63.85,63.66,0.147,0,0,0,63.67,64.26,0.75,1082,67.36,0,0,66.97,67.17,0.26,4478,0,0,63.99,63.89,0.17,0,0,0,63.48,64.26,0.75,1082,66.36,0,0,66.9,66.92,0,4478,0,0,63.8,63.5,0.11,0 "2009-11-11 04:00:00",15899,0,0,63.48,64.06,0.75,1082,66.36,0,0,66.74,66.92,0.11,4478,0,0,63.8,63.69,0.18,0,0,0,63.48,64.17,0.75,1082,66.36,0,0,66.82,66.92,0.094,4478,0,0,63.8,63.67,0.186,0,0,0,63.48,64.26,0.75,1082,66.36,0,0,66.9,66.92,0.25,4478,0,0,63.8,63.69,0.21,0,0,0,63.48,64.06,0.75,1082,66.36,0,0,66.74,66.92,0,4478,0,0,63.8,63.5,0.15,0 "2009-11-11 04:15:00",15900,0,0,63.28,64.06,0.75,1082,66.36,0,0,66.74,66.68,0.2,4478,0,0,63.8,63.49,0.19,0,0,0,63.31,64.06,0.75,1082,66.36,0,0,66.74,66.85,0.084,4478,0,0,63.8,63.54,0.172,0,0,0,63.48,64.06,0.75,1082,66.36,0,0,66.74,66.92,0.24,4478,0,0,63.8,63.69,0.19,0,0,0,63.28,64.06,0.75,1082,66.36,0,0,66.74,66.68,0,4478,0,0,63.8,63.49,0.14,0 "2009-11-11 04:30:00",15901,0,0,63.28,63.88,0.75,1082,66.36,0,0,66.54,66.68,0.12,4478,0,0,63.62,63.49,0.15,0,0,0,63.28,64.01,0.75,1082,66.36,0,0,66.6,66.68,0.092,4478,0,0,63.74,63.49,0.18,0,0,0,63.28,64.06,0.75,1082,66.36,0,0,66.74,66.68,0.26,4478,0,0,63.8,63.49,0.21,0,0,0,63.28,63.88,0.75,1082,66.36,0,0,66.54,66.68,0,4478,0,0,63.62,63.49,0.14,0 "2009-11-11 04:45:00",15902,0,0,63.08,63.88,0.75,1082,66.36,0,0,66.49,66.55,0.19,4478,0,0,63.43,63.3,0.19,0,0,0,63.14,63.88,0.75,1082,66.36,0,0,66.54,66.63,0.072,4478,0,0,63.47,63.31,0.153,0,0,0,63.28,63.88,0.75,1082,66.36,0,0,66.54,66.68,0.22,4478,0,0,63.62,63.49,0.2,0,0,0,63.08,63.88,0.75,1082,66.36,0,0,66.49,66.55,0,4478,0,0,63.43,63.3,0.13,0 "2009-11-11 05:00:00",15903,0,0,63.08,63.69,0.75,1082,66.36,0,0,66.29,66.55,0.11,4478,0,0,63.43,63.3,0.17,0,0,0,63.08,63.85,0.75,1082,66.36,0,0,66.43,66.55,0.09,4478,0,0,63.43,63.3,0.182,0,0,0,63.08,63.88,0.75,1082,66.36,0,0,66.49,66.55,0.25,4478,0,0,63.43,63.3,0.21,0,0,0,63.08,63.69,0.75,1082,66.36,0,0,66.29,66.55,0,4478,0,0,63.43,63.3,0.17,0 "2009-11-11 05:15:00",15904,0,0,63.45,64.07,0.75,1082,66.36,0,0,66.65,66.71,0.12,4478,0,0,64.84,64.48,0.36,0,0,0,63.14,63.78,0.75,1082,66.36,0,0,66.41,66.58,0.088,4478,0,0,63.97,63.73,0.242,0,0,0,63.45,64.07,0.75,1082,66.36,0,0,66.65,66.71,0.27,4478,0,0,64.84,64.48,0.36,0,0,0,63.08,63.69,0.75,1082,66.36,0,0,66.29,66.55,0,4478,0,0,63.43,63.3,0.15,0 "2009-11-11 05:30:00",15905,0,0,64.01,64.44,0.57,1082,66.36,0,0,67.2,67.3,0.12,4478,0,0,65.81,65.46,0.31,0,0,0,63.66,64.26,0.675,1082,66.36,0,0,66.89,67.03,0.115,4478,0,0,65.39,65.04,0.336,0,0,0,64.01,64.44,0.75,1082,66.36,0,0,67.2,67.3,0.3,4478,0,0,65.81,65.46,0.38,0,0,0,63.45,64.07,0.57,1082,66.36,0,0,66.65,66.71,0,4478,0,0,64.84,64.48,0.29,0 "2009-11-11 05:45:00",15906,0,0,64.39,65.01,0.57,1082,66.36,0,0,67.69,68,0.15,4478,0,0,66.75,66.45,0.26,0,0,0,64.21,64.77,0.57,1082,66.36,0,0,67.46,67.69,0.194,4478,0,0,66.37,66.07,0.281,0,0,0,64.39,65.01,0.57,1082,66.36,0,0,67.69,68,0.4,4478,0,0,66.75,66.45,0.31,0,0,0,64.01,64.44,0.57,1082,66.36,0,0,67.2,67.3,0,4478,0,0,65.81,65.46,0.25,0 "2009-11-11 06:00:00",15907,0,0,64.95,65.57,0.57,1082,66.36,0,0,68.38,68.5,0.21,4478,0,0,67.14,67.04,0.18,0,0,0,64.74,65.24,0.57,1082,66.36,0,0,67.99,68.25,0.241,4478,0,0,67,66.78,0.208,0,0,0,64.95,65.57,0.57,1082,66.36,0,0,68.38,68.5,0.4,4478,0,0,67.14,67.04,0.28,0,0,0,64.39,65.01,0.57,1082,66.36,0,0,67.69,68,0,4478,0,0,66.75,66.45,0.17,0 "2009-11-11 06:15:00",15908,0,0,65.48,65.96,0.38,1082,66.36,0,0,68.84,69.05,0.29,4478,0,0,67.9,67.64,0.18,0,0,0,65.23,65.68,0.55,1082,66.36,0,0,68.56,68.83,0.275,4478,0,0,67.67,67.46,0.184,0,0,0,65.48,65.96,0.57,1082,66.36,0,0,68.84,69.05,0.44,4478,0,0,67.9,67.64,0.22,0,0,0,64.95,65.57,0.38,1082,66.36,0,0,68.38,68.5,0.13,4478,0,0,67.14,67.04,0.15,0 "2009-11-11 06:30:00",15909,0,0,66.04,66.33,0.38,1082,66.36,0,0,69.26,69.59,0.23,4478,0,0,68.29,68.03,0.12,0,0,0,65.72,66.06,0.38,1082,66.36,0,0,69.06,69.38,0.292,4478,0,0,68,67.85,0.139,0,0,0,66.04,66.33,0.38,1082,66.36,0,0,69.26,69.59,0.48,4478,0,0,68.29,68.03,0.18,0,0,0,65.48,65.96,0.38,1082,66.36,0,0,68.84,69.05,0.09,4478,0,0,67.9,67.64,0.11,0 "2009-11-11 06:45:00",15910,0,0,66.4,66.7,0.19,1082,66.36,0,0,69.79,70.1,0.22,4478,0,0,68.67,68.61,0.12,0,0,0,66.21,66.45,0.335,1082,66.36,0,0,69.56,69.88,0.317,4478,0,0,68.56,68.4,0.146,0,0,0,66.4,66.7,0.38,1082,66.36,0,0,69.79,70.1,0.53,4478,0,0,68.67,68.61,0.17,0,0,0,66.04,66.33,0.19,1082,66.36,0,0,69.26,69.59,0.12,4478,0,0,68.29,68.03,0.11,0 "2009-11-11 07:00:00",15911,0,0,66.96,67.07,0.19,1082,66.36,0,0,70.19,70.67,0.18,4478,0,0,69.05,68.97,0.11,0,0,0,66.66,66.84,0.19,1082,66.36,0,0,70.03,70.35,0.318,4478,0,0,68.79,68.68,0.109,0,0,0,66.96,67.07,0.19,1082,66.36,0,0,70.19,70.67,0.54,4478,0,0,69.05,68.97,0.13,0,0,0,66.4,66.7,0.19,1082,66.36,0,0,69.79,70.1,0.13,4478,0,0,68.67,68.61,0.09,0 "2009-11-11 07:15:00",15912,0,0,67.34,67.44,0.09,1082,66.36,0,0,70.63,70.97,0.14,4478,0,0,69.42,69.17,0.11,0,0,0,67.11,67.22,0.131,1082,66.36,0,0,70.46,70.8,0.341,4478,0,0,69.33,69.14,0.131,0,0,0,67.34,67.44,0.19,1082,66.36,0,0,70.63,70.97,0.54,4478,0,0,69.42,69.17,0.16,0,0,0,66.96,67.07,0.09,1082,66.36,0,0,70.19,70.67,0.09,4478,0,0,69.05,68.97,0.1,0 "2009-11-11 07:30:00",15913,0,0,67.71,67.81,0.09,1082,66.36,0,0,71.07,71.39,0.29,4478,0,0,69.81,69.74,0.13,0,0,0,67.49,67.62,0.09,1082,66.36,0,0,70.87,71.22,0.322,4478,0,0,69.51,69.42,0.093,0,0,0,67.71,67.81,0.09,1082,66.36,0,0,71.07,71.42,0.57,4478,0,0,69.81,69.74,0.13,0,0,0,67.34,67.44,0.09,1082,66.36,0,0,70.63,70.97,0.09,4478,0,0,69.42,69.17,0,0 "2009-11-11 07:45:00",15914,0,0,67.9,68.17,0.09,1082,66.36,0,0,71.46,71.86,0.51,4478,0,0,69.99,69.74,0.09,0,0,0,67.81,67.92,0.09,1082,66.36,0,0,71.26,71.56,0.294,4478,0,0,69.82,69.74,0.108,0,0,0,67.9,68.17,0.09,1082,66.36,0,0,71.46,71.89,0.54,4478,0,0,69.99,69.74,0.14,0,0,0,67.71,67.81,0.09,1082,66.36,0,0,71.07,71.39,0.11,4478,0,0,69.81,69.74,0,0 "2009-11-11 08:00:00",15915,0,0,68.27,68.56,0.09,1082,66.36,0,0,71.78,72.05,0.35,4478,0,0,70.39,70.31,0.12,0,0,0,68.12,68.32,0.09,1082,66.36,0,0,71.6,71.92,0.298,4478,0,0,70.12,69.98,0.072,0,0,0,68.27,68.56,0.09,1082,66.36,0,0,71.81,72.19,0.53,4478,0,0,70.39,70.31,0.14,0,0,0,67.9,68.17,0.09,1082,66.36,0,0,71.43,71.73,0,4478,0,0,69.99,69.74,0,0 "2009-11-11 08:15:00",15916,0,0,68.46,68.75,0.27,1082,66.36,0,0,72.07,72.41,0.33,4478,0,0,70.39,70.31,0,0,0,0,68.39,68.67,0.194,1082,66.36,0,0,71.95,72.23,0.285,4478,0,0,70.39,70.31,0.084,0,0,0,68.46,68.75,0.27,1082,66.36,0,0,72.11,72.41,0.51,4478,0,0,70.39,70.31,0.13,0,0,0,68.27,68.56,0.09,1082,66.36,0,0,71.77,72.01,0,4478,0,0,70.39,70.31,0,0 "2009-11-11 08:30:00",15917,0,0,68.83,69.12,0.27,1082,66.36,0,0,72.38,72.71,0.31,4478,0,0,70.77,70.71,0,0,0,0,68.61,68.98,0.27,1082,66.36,0,0,72.26,72.55,0.274,4478,0,0,70.55,70.45,0.009,0,0,0,68.83,69.12,0.27,1082,66.36,0,0,72.38,72.77,0.47,4478,0,0,70.77,70.71,0.1,0,0,0,68.46,68.75,0.27,1082,66.36,0,0,72.01,72.41,0,4478,0,0,70.39,70.31,0,0 "2009-11-11 08:45:00",15918,0,0,69.02,69.31,0.27,1082,66.36,0,0,72.67,72.93,0.36,4478,0,0,70.95,70.91,0.09,0,0,0,68.9,69.24,0.27,1082,66.36,0,0,72.54,72.84,0.267,4478,0,0,70.93,70.87,0.094,0,0,0,69.02,69.31,0.27,1082,66.36,0,0,72.67,72.93,0.54,4478,0,0,70.95,70.91,0.14,0,0,0,68.83,69.12,0.27,1082,66.36,0,0,72.31,72.71,0,4478,0,0,70.77,70.71,0,0 "2009-11-11 09:00:00",15919,0,0,69.2,69.67,0.27,1082,66.36,0,0,72.9,73.13,0.14,4478,0,0,71.15,71.11,0,0,0,0,69.08,69.52,0.27,1082,66.36,0,0,72.81,73.07,0.238,4478,0,0,70.99,70.94,0.001,0,0,0,69.2,69.67,0.27,1082,66.36,0,0,72.9,73.22,0.51,4478,0,0,71.15,71.11,0.09,0,0,0,69.02,69.31,0.27,1082,66.36,0,0,72.58,72.93,0,4478,0,0,70.95,70.91,0,0 "2009-11-11 09:15:00",15920,0,0,69.38,69.85,0.46,1082,66.36,0,0,73.14,73.32,0.12,4478,0,0,71.34,71.11,0,0,0,0,69.29,69.76,0.383,1082,66.36,0,0,73.03,73.26,0.237,4478,0,0,71.32,71.11,0.045,0,0,0,69.38,69.85,0.46,1082,66.36,0,0,73.25,73.44,0.45,4478,0,0,71.34,71.11,0.11,0,0,0,69.2,69.67,0.27,1082,66.36,0,0,72.78,73.07,0,4478,0,0,71.15,71.11,0,0 "2009-11-11 09:30:00",15921,0,0,69.55,70.04,0.46,1082,66.36,0,0,73.33,73.59,0.2,4478,0,0,71.34,71.29,0,0,0,0,69.45,69.95,0.46,1082,66.36,0,0,73.22,73.46,0.223,4478,0,0,71.34,71.16,0,0,0,0,69.55,70.04,0.46,1082,66.36,0,0,73.4,73.62,0.53,4478,0,0,71.34,71.29,0,0,0,0,69.38,69.85,0.46,1082,66.36,0,0,73.07,73.3,0,4478,0,0,71.34,71.11,0,0 "2009-11-11 09:45:00",15922,0,0,69.73,70.23,0.46,1082,66.36,0,0,73.49,73.72,0.44,4478,0,0,71.53,71.29,0,0,0,0,69.63,70.14,0.46,1082,66.36,0,0,73.4,73.64,0.233,4478,0,0,71.39,71.29,0,0,0,0,69.73,70.23,0.46,1082,66.36,0,0,73.63,73.79,0.57,4478,0,0,71.53,71.29,0,0,0,0,69.55,70.04,0.46,1082,66.36,0,0,73.23,73.59,0,4478,0,0,71.34,71.29,0,0 "2009-11-11 10:00:00",15923,0,0,69.92,70.43,0.46,1082,66.36,0,0,73.57,73.82,0.13,4478,0,0,71.53,71.47,0,0,0,0,69.8,70.34,0.46,1082,66.36,0,0,73.57,73.78,0.21,4478,0,0,71.53,71.4,0,0,0,0,69.92,70.43,0.46,1082,66.36,0,0,73.79,74.02,0.54,4478,0,0,71.53,71.47,0,0,0,0,69.73,70.23,0.46,1082,66.36,0,0,73.38,73.6,0,4478,0,0,71.53,71.29,0,0 "2009-11-11 10:15:00",15924,0,0,70.1,70.6,0.46,1082,66.36,0,0,73.86,73.95,0.1,4478,0,0,71.73,71.66,0,0,0,0,69.98,70.53,0.46,1082,66.36,0,0,73.73,73.94,0.219,4478,0,0,71.72,71.61,0.001,0,0,0,70.1,70.6,0.46,1082,66.36,0,0,73.99,74.25,0.6,4478,0,0,71.73,71.66,0.09,0,0,0,69.92,70.43,0.46,1082,66.36,0,0,73.51,73.72,0,4478,0,0,71.53,71.47,0,0 "2009-11-11 10:30:00",15925,0,0,70.29,70.79,0.46,1082,66.36,0,0,73.98,74.23,0.24,4478,0,0,71.92,71.86,0,0,0,0,70.16,70.71,0.46,1082,66.36,0,0,73.88,74.11,0.201,4478,0,0,71.87,71.79,0,0,0,0,70.29,70.79,0.46,1082,66.36,0,0,74.18,74.34,0.54,4478,0,0,71.92,71.86,0,0,0,0,70.1,70.6,0.46,1082,66.36,0,0,73.66,73.94,0,4478,0,0,71.73,71.66,0,0 "2009-11-11 10:45:00",15926,0,0,70.1,70.79,0.46,1082,66.36,0,0,73.57,73.9,0.52,4478,0,0,71.11,71.06,0,0,0,0,70.23,70.79,0.46,1082,66.36,0,0,73.85,74.07,0.194,4478,0,0,71.59,71.57,0,0,0,0,70.29,70.79,0.46,1082,66.36,0,0,74.11,74.41,0.52,4478,0,0,71.92,71.86,0,0,0,0,70.1,70.79,0.46,1082,66.36,0,0,73.55,73.74,0,4478,0,0,71.11,71.06,0,0 "2009-11-11 11:00:00",15927,0,0,70.1,70.79,0.66,1082,66.36,0,0,73.79,73.83,0,4478,0,0,71.5,71.25,0.1,0,0,0,70.1,70.79,0.644,1082,66.36,0,0,73.68,73.83,0.141,4478,0,0,71.17,71.11,0.005,0,0,0,70.1,70.79,0.66,1082,66.36,0,0,73.89,74.08,0.47,4478,0,0,71.5,71.25,0.1,0,0,0,70.1,70.79,0.46,1082,66.36,0,0,73.47,73.62,0,4478,0,0,71.11,71.06,0,0 "2009-11-11 11:15:00",15928,0,0,70.28,70.79,0.66,1082,66.36,0,0,73.77,74.18,0.25,4478,0,0,71.88,71.63,0.11,0,0,0,70.14,70.79,0.66,1082,66.36,0,0,73.77,73.95,0.151,4478,0,0,71.66,71.52,0.111,0,0,0,70.28,70.79,0.66,1082,66.36,0,0,74.09,74.28,0.5,4478,0,0,71.88,71.63,0.14,0,0,0,70.1,70.79,0.66,1082,66.36,0,0,73.57,73.75,0,4478,0,0,71.5,71.25,0.09,0 "2009-11-11 11:30:00",15929,0,0,70.47,70.97,0.66,1082,66.36,0,0,73.99,74.15,0.21,4478,0,0,72.07,72.01,0.1,0,0,0,70.35,70.96,0.66,1082,66.36,0,0,73.97,74.16,0.18,4478,0,0,72,71.89,0.107,0,0,0,70.47,70.97,0.66,1082,66.36,0,0,74.27,74.51,0.53,4478,0,0,72.07,72.01,0.13,0,0,0,70.28,70.79,0.66,1082,66.36,0,0,73.74,73.92,0,4478,0,0,71.88,71.63,0.09,0 "2009-11-11 11:45:00",15930,0,0,70.66,71.16,0.66,1082,66.36,0,0,74.15,74.27,0.09,4478,0,0,72.26,72.2,0,0,0,0,70.55,71.16,0.66,1082,66.36,0,0,74.18,74.35,0.153,4478,0,0,72.24,72.16,0.065,0,0,0,70.66,71.16,0.66,1082,66.36,0,0,74.48,74.64,0.5,4478,0,0,72.26,72.2,0.11,0,0,0,70.47,71.16,0.66,1082,66.36,0,0,73.96,74.08,0,4478,0,0,72.07,72.01,0,0 "2009-11-11 12:00:00",15931,0,0,70.85,71.35,0.66,1082,66.36,0,0,74.52,74.9,0.32,4478,0,0,72.63,72.58,0,0,0,0,70.72,71.32,0.66,1082,66.36,0,0,74.34,74.54,0.172,4478,0,0,72.48,72.38,0.001,0,0,0,70.85,71.35,0.66,1082,66.36,0,0,74.63,74.9,0.41,4478,0,0,72.63,72.58,0.09,0,0,0,70.66,71.16,0.66,1082,66.36,0,0,74.09,74.26,0,4478,0,0,72.26,72.2,0,0 "2009-11-11 12:15:00",15932,0,0,71.04,71.54,0.66,1082,66.36,0,0,74.54,74.76,0,4478,0,0,72.81,72.58,0,0,0,0,70.87,71.5,0.66,1082,66.36,0,0,74.51,74.72,0.175,4478,0,0,72.64,72.58,0,0,0,0,71.04,71.54,0.66,1082,66.36,0,0,74.86,75.04,0.41,4478,0,0,72.81,72.58,0,0,0,0,70.85,71.35,0.66,1082,66.36,0,0,74.26,74.44,0,4478,0,0,72.63,72.58,0,0 "2009-11-11 12:30:00",15933,0,0,71.04,71.72,0.66,1082,66.36,0,0,74.69,75.06,0.37,4478,0,0,72.81,72.76,0,0,0,0,71.04,71.64,0.66,1082,66.36,0,0,74.66,74.85,0.153,4478,0,0,72.81,72.71,0,0,0,0,71.04,71.72,0.66,1082,66.36,0,0,74.99,75.2,0.49,4478,0,0,72.81,72.76,0,0,0,0,71.04,71.54,0.66,1082,66.36,0,0,74.41,74.62,0,4478,0,0,72.81,72.58,0,0 "2009-11-11 12:45:00",15934,0,0,71.22,71.91,0.66,1082,66.36,0,0,74.9,75.04,0.11,4478,0,0,72.99,72.95,0,0,0,0,71.2,71.78,0.66,1082,66.36,0,0,74.8,75.01,0.184,4478,0,0,72.97,72.91,0,0,0,0,71.22,71.91,0.66,1082,66.36,0,0,75.16,75.32,0.57,4478,0,0,72.99,72.95,0,0,0,0,71.04,71.72,0.66,1082,66.36,0,0,74.57,74.77,0,4478,0,0,72.81,72.76,0,0 "2009-11-11 13:00:00",15935,0,0,71.41,71.91,0.66,1082,66.36,0,0,74.86,75.19,0.27,4478,0,0,72.99,72.95,0,0,0,0,71.38,71.91,0.66,1082,66.36,0,0,74.94,75.13,0.179,4478,0,0,72.99,72.95,0,0,0,0,71.41,71.91,0.66,1082,66.36,0,0,75.22,75.41,0.55,4478,0,0,72.99,72.95,0,0,0,0,71.22,71.91,0.66,1082,66.36,0,0,74.72,74.89,0,4478,0,0,72.99,72.95,0,0 "2009-11-11 13:15:00",15936,0,0,71.02,71.72,0.66,1082,66.36,0,0,74.6,74.74,0,4478,0,0,71.81,71.96,0,0,0,0,71.25,71.86,0.66,1082,66.36,0,0,74.73,74.95,0.183,4478,0,0,72.38,72.43,0,0,0,0,71.41,71.91,0.66,1082,66.36,0,0,75.18,75.37,0.49,4478,0,0,72.99,72.95,0,0,0,0,71.02,71.72,0.66,1082,66.36,0,0,74.45,74.59,0,4478,0,0,71.81,71.96,0,0 "2009-11-11 13:30:00",15937,0,0,70.65,71.32,0.66,1082,66.36,0,0,74.11,74.28,0.48,4478,0,0,71.01,71.16,0,0,0,0,70.84,71.55,0.66,1082,66.36,0,0,74.31,74.47,0.169,4478,0,0,71.41,71.48,0,0,0,0,71.02,71.72,0.66,1082,66.36,0,0,74.77,74.93,0.54,4478,0,0,71.81,71.96,0,0,0,0,70.65,71.32,0.66,1082,66.36,0,0,74.01,74.07,0,4478,0,0,71.01,71.16,0,0 "2009-11-11 13:45:00",15938,0,0,70.26,70.93,0.66,1082,66.36,0,0,73.86,74.15,0.27,4478,0,0,70.62,70.57,0,0,0,0,70.49,71.19,0.66,1082,66.36,0,0,73.92,74.07,0.119,4478,0,0,70.79,70.8,0,0,0,0,70.65,71.32,0.66,1082,66.36,0,0,74.29,74.51,0.47,4478,0,0,71.01,71.16,0,0,0,0,70.26,70.93,0.66,1082,66.36,0,0,73.59,73.69,0,4478,0,0,70.62,70.57,0,0 "2009-11-11 14:00:00",15939,0,0,69.87,70.74,0.66,1082,66.36,0,0,73.2,73.53,0.22,4478,0,0,70.03,69.99,0,0,0,0,70.13,70.84,0.66,1082,66.36,0,0,73.54,73.66,0.092,4478,0,0,70.3,70.29,0,0,0,0,70.26,70.93,0.66,1082,66.36,0,0,73.91,74.11,0.32,4478,0,0,70.62,70.57,0,0,0,0,69.87,70.74,0.66,1082,66.36,0,0,73.2,73.32,0,4478,0,0,70.03,69.99,0,0 "2009-11-11 14:15:00",15940,0,0,69.68,70.54,0.66,1082,66.36,0,0,73.18,73.16,0,4478,0,0,70.23,70,0.12,0,0,0,69.79,70.56,0.66,1082,66.36,0,0,73.2,73.28,0.06,4478,0,0,70.04,69.92,0.017,0,0,0,69.87,70.74,0.66,1082,66.36,0,0,73.59,73.71,0.27,4478,0,0,70.23,70,0.14,0,0,0,69.68,70.54,0.66,1082,66.36,0,0,72.97,73.03,0,4478,0,0,70.03,69.8,0,0 "2009-11-11 14:30:00",15941,0,0,69.86,70.54,0.66,1082,66.36,0,0,73.42,73.49,0,4478,0,0,71.2,70.96,0.22,0,0,0,69.77,70.54,0.66,1082,66.36,0,0,73.23,73.31,0.065,4478,0,0,70.71,70.5,0.191,0,0,0,69.86,70.54,0.66,1082,66.36,0,0,73.56,73.69,0.28,4478,0,0,71.2,70.96,0.23,0,0,0,69.68,70.54,0.66,1082,66.36,0,0,72.98,73.1,0,4478,0,0,70.23,70,0.12,0 "2009-11-11 14:45:00",15942,0,0,70.24,70.92,0.66,1082,66.36,0,0,73.55,73.68,0,4478,0,0,71.78,71.54,0.18,0,0,0,70.05,70.72,0.66,1082,66.36,0,0,73.48,73.6,0.085,4478,0,0,71.51,71.29,0.199,0,0,0,70.24,70.92,0.66,1082,66.36,0,0,73.8,73.98,0.28,4478,0,0,71.78,71.54,0.23,0,0,0,69.86,70.54,0.66,1082,66.36,0,0,73.24,73.29,0,4478,0,0,71.2,70.96,0.17,0 "2009-11-11 15:00:00",15943,0,0,70.43,71.11,0.66,1082,66.36,0,0,73.9,74.05,0.09,4478,0,0,72.17,71.91,0.12,0,0,0,70.31,70.95,0.66,1082,66.36,0,0,73.73,73.87,0.125,4478,0,0,71.97,71.81,0.151,0,0,0,70.43,71.11,0.66,1082,66.36,0,0,74.12,74.22,0.46,4478,0,0,72.17,71.91,0.18,0,0,0,70.24,70.92,0.66,1082,66.36,0,0,73.46,73.6,0,4478,0,0,71.78,71.54,0.11,0 "2009-11-11 15:15:00",15944,0,0,70.61,71.29,0.66,1082,66.36,0,0,74.09,74.18,0,4478,0,0,72.35,72.29,0.11,0,0,0,70.55,71.16,0.66,1082,66.36,0,0,73.97,74.14,0.15,4478,0,0,72.26,72.14,0.111,0,0,0,70.61,71.29,0.66,1082,66.36,0,0,74.22,74.53,0.48,4478,0,0,72.35,72.29,0.13,0,0,0,70.43,71.11,0.66,1082,66.36,0,0,73.74,73.83,0,4478,0,0,72.17,71.91,0.09,0 "2009-11-11 15:30:00",15945,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.38,74.61,0.31,4478,0,0,72.74,72.65,0.1,0,0,0,70.77,71.38,0.66,1082,66.36,0,0,74.22,74.41,0.163,4478,0,0,72.61,72.47,0.098,0,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.61,74.8,0.54,4478,0,0,72.74,72.65,0.12,0,0,0,70.61,71.29,0.66,1082,66.36,0,0,73.96,74.16,0,4478,0,0,72.54,72.29,0,0 "2009-11-11 15:45:00",15946,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.17,74.53,0.14,4478,0,0,72.13,72.06,0,0,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.32,74.56,0.212,4478,0,0,72.52,72.47,0.024,0,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.66,74.84,0.57,4478,0,0,72.74,72.65,0.11,0,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.07,74.34,0,4478,0,0,72.13,72.06,0,0 "2009-11-11 16:00:00",15947,0,0,70.6,71.29,0.66,1082,66.36,0,0,74.26,74.25,0,4478,0,0,71.52,71.46,0,0,0,0,70.71,71.35,0.66,1082,66.36,0,0,74.18,74.42,0.243,4478,0,0,71.73,71.74,0,0,0,0,70.79,71.48,0.66,1082,66.36,0,0,74.54,74.78,0.75,4478,0,0,72.13,72.06,0,0,0,0,70.6,71.29,0.66,1082,66.36,0,0,73.94,74.18,0,4478,0,0,71.52,71.46,0,0 "2009-11-11 16:15:00",15948,0,0,70.4,70.9,0.66,1082,66.36,0,0,73.99,74.43,0.39,4478,0,0,70.95,70.87,0,0,0,0,70.52,71.11,0.66,1082,66.36,0,0,74.02,74.3,0.263,4478,0,0,71.19,71.17,0,0,0,0,70.6,71.29,0.66,1082,66.36,0,0,74.34,74.61,0.64,4478,0,0,71.52,71.46,0,0,0,0,70.4,70.9,0.66,1082,66.36,0,0,73.75,74.06,0,4478,0,0,70.95,70.87,0,0 "2009-11-11 16:30:00",15949,0,0,70,70.5,0.66,1082,66.36,0,0,73.65,73.75,0.22,4478,0,0,70.16,70.08,0,0,0,0,70.19,70.79,0.66,1082,66.36,0,0,73.74,73.97,0.183,4478,0,0,70.48,70.46,0,0,0,0,70.4,70.9,0.66,1082,66.36,0,0,74.12,74.47,0.49,4478,0,0,70.95,70.87,0,0,0,0,70,70.5,0.66,1082,66.36,0,0,73.46,73.66,0,4478,0,0,70.16,70.08,0,0 "2009-11-11 16:45:00",15950,0,0,70,70.69,0.66,1082,66.36,0,0,73.99,73.93,0.11,4478,0,0,71.15,70.87,0.25,0,0,0,70,70.51,0.66,1082,66.36,0,0,73.6,73.77,0.141,4478,0,0,70.49,70.34,0.113,0,0,0,70,70.69,0.66,1082,66.36,0,0,73.99,74.13,0.38,4478,0,0,71.15,70.87,0.25,0,0,0,70,70.5,0.66,1082,66.36,0,0,73.4,73.56,0,4478,0,0,70.16,70.08,0,0 "2009-11-11 17:00:00",15951,0,0,70.19,70.88,0.66,1082,66.36,0,0,74.14,74.35,0.29,4478,0,0,72.09,71.83,0.24,0,0,0,70.08,70.77,0.66,1082,66.36,0,0,73.91,74.11,0.172,4478,0,0,71.59,71.32,0.257,0,0,0,70.19,70.88,0.66,1082,66.36,0,0,74.28,74.44,0.38,4478,0,0,72.09,71.83,0.27,0,0,0,70,70.69,0.66,1082,66.36,0,0,73.58,73.72,0,4478,0,0,71.15,70.87,0.23,0 "2009-11-11 17:15:00",15952,0,0,70.19,70.88,0.66,1082,66.36,0,0,73.95,74.08,0.11,4478,0,0,71.33,71.42,0,0,0,0,70.19,70.88,0.66,1082,66.36,0,0,74.14,74.36,0.209,4478,0,0,71.91,71.72,0.156,0,0,0,70.19,70.88,0.66,1082,66.36,0,0,74.42,74.66,0.4,4478,0,0,72.09,71.83,0.25,0,0,0,70.19,70.88,0.66,1082,66.36,0,0,73.93,74.08,0,4478,0,0,71.33,71.42,0,0 "2009-11-11 17:30:00",15953,0,0,69.61,70.49,0.85,1082,66.36,0,0,73.63,73.92,0.28,4478,0,0,70.36,70.42,0,0,0,0,69.84,70.73,0.789,1082,66.36,0,0,73.91,74.09,0.159,4478,0,0,70.8,70.79,0,0,0,0,70,70.88,0.85,1082,66.36,0,0,74.33,74.42,0.37,4478,0,0,71.33,71.42,0,0,0,0,69.61,70.49,0.66,1082,66.36,0,0,73.61,73.7,0,4478,0,0,70.36,70.42,0,0 "2009-11-11 17:45:00",15954,0,0,69.23,70.29,0.85,1082,66.36,0,0,73.4,73.56,0.11,4478,0,0,70.17,70.03,0,0,0,0,69.46,70.39,0.85,1082,66.36,0,0,73.6,73.76,0.133,4478,0,0,70.21,70.15,0,0,0,0,69.61,70.49,0.85,1082,66.36,0,0,73.95,74.07,0.4,4478,0,0,70.36,70.42,0,0,0,0,69.23,70.29,0.85,1082,66.36,0,0,73.33,73.49,0,4478,0,0,70.17,70.03,0,0 "2009-11-11 18:00:00",15955,0,0,69.23,70.09,0.85,1082,66.36,0,0,73.19,73.36,0.15,4478,0,0,69.78,69.85,0.1,0,0,0,69.23,70.16,0.85,1082,66.36,0,0,73.35,73.5,0.13,4478,0,0,70,69.91,0.049,0,0,0,69.23,70.29,0.85,1082,66.36,0,0,73.73,73.81,0.5,4478,0,0,70.17,70.03,0.1,0,0,0,69.23,70.09,0.85,1082,66.36,0,0,73.05,73.19,0,4478,0,0,69.78,69.85,0,0 "2009-11-11 18:15:00",15956,0,0,69.04,69.89,0.85,1082,66.36,0,0,72.84,73,0,4478,0,0,69.78,69.66,0.11,0,0,0,69.13,69.91,0.85,1082,66.36,0,0,73.06,73.17,0.122,4478,0,0,69.78,69.71,0.108,0,0,0,69.23,70.09,0.85,1082,66.36,0,0,73.41,73.55,0.41,4478,0,0,69.78,69.85,0.13,0,0,0,69.04,69.89,0.85,1082,66.36,0,0,72.78,72.93,0,4478,0,0,69.78,69.66,0,0 "2009-11-11 18:30:00",15957,0,0,68.85,69.7,0.85,1082,66.36,0,0,72.72,72.86,0,4478,0,0,69.38,69.28,0.1,0,0,0,68.91,69.71,0.85,1082,66.36,0,0,72.78,72.9,0.118,4478,0,0,69.61,69.49,0.105,0,0,0,69.04,69.89,0.85,1082,66.36,0,0,73.14,73.21,0.4,4478,0,0,69.78,69.66,0.12,0,0,0,68.85,69.7,0.85,1082,66.36,0,0,72.51,72.65,0,4478,0,0,69.38,69.28,0.09,0 "2009-11-11 18:45:00",15958,0,0,68.65,69.51,0.85,1082,66.36,0,0,72.45,72.51,0.25,4478,0,0,69.18,69.09,0.1,0,0,0,68.66,69.53,0.85,1082,66.36,0,0,72.54,72.62,0.096,4478,0,0,69.33,69.22,0.101,0,0,0,68.85,69.7,0.85,1082,66.36,0,0,72.84,72.93,0.46,4478,0,0,69.38,69.28,0.12,0,0,0,68.65,69.51,0.85,1082,66.36,0,0,72.33,72.39,0,4478,0,0,69.18,69.09,0.09,0 "2009-11-11 19:00:00",15959,0,0,68.45,69.31,0.85,1082,66.36,0,0,72.15,72.05,0.19,4478,0,0,68.99,68.9,0.1,0,0,0,68.45,69.31,0.85,1082,66.36,0,0,72.28,72.34,0.086,4478,0,0,69.09,68.98,0.097,0,0,0,68.65,69.31,0.85,1082,66.36,0,0,72.58,72.64,0.37,4478,0,0,69.18,69.09,0.11,0,0,0,68.45,69.31,0.85,1082,66.36,0,0,72.07,72.05,0,4478,0,0,68.99,68.9,0,0 "2009-11-11 19:15:00",15960,0,0,68.26,68.92,0.85,1082,66.36,0,0,71.88,71.81,0.15,4478,0,0,68.8,68.7,0.11,0,0,0,68.27,69.12,0.85,1082,66.36,0,0,72.03,72.06,0.104,4478,0,0,68.87,68.76,0.1,0,0,0,68.45,69.31,0.85,1082,66.36,0,0,72.32,72.28,0.41,4478,0,0,68.99,68.9,0.13,0,0,0,68.26,68.92,0.85,1082,66.36,0,0,71.76,71.78,0,4478,0,0,68.8,68.7,0.09,0 "2009-11-11 19:30:00",15961,0,0,68.07,68.92,0.85,1082,66.36,0,0,71.67,71.75,0,4478,0,0,68.62,68.51,0.12,0,0,0,68.12,68.92,0.85,1082,66.36,0,0,71.78,71.82,0.133,4478,0,0,68.7,68.56,0.114,0,0,0,68.26,68.92,0.85,1082,66.36,0,0,72.05,72.03,0.39,4478,0,0,68.8,68.7,0.13,0,0,0,68.07,68.92,0.85,1082,66.36,0,0,71.52,71.59,0,4478,0,0,68.62,68.51,0.09,0 "2009-11-11 19:45:00",15962,0,0,67.87,68.73,0.85,1082,66.36,0,0,71.37,71.53,0,4478,0,0,68.42,68.3,0.11,0,0,0,67.97,68.76,0.85,1082,66.36,0,0,71.57,71.6,0.128,4478,0,0,68.52,68.39,0.116,0,0,0,68.07,68.92,0.85,1082,66.36,0,0,71.82,71.85,0.38,4478,0,0,68.62,68.51,0.13,0,0,0,67.87,68.73,0.85,1082,66.36,0,0,71.3,71.35,0,4478,0,0,68.42,68.3,0.1,0 "2009-11-11 20:00:00",15963,0,0,67.68,68.53,0.85,1082,66.36,0,0,71.27,71.31,0.15,4478,0,0,68.23,68.11,0.1,0,0,0,67.83,68.58,0.85,1082,66.36,0,0,71.37,71.39,0.13,4478,0,0,68.32,68.19,0.112,0,0,0,67.87,68.73,0.85,1082,66.36,0,0,71.63,71.59,0.36,4478,0,0,68.42,68.3,0.13,0,0,0,67.68,68.53,0.85,1082,66.36,0,0,71.2,71.2,0,4478,0,0,68.23,68.11,0.09,0 "2009-11-11 20:15:00",15964,0,0,67.68,68.34,0.85,1082,66.36,0,0,71.04,71.12,0.09,4478,0,0,68.03,67.93,0.12,0,0,0,67.68,68.43,0.85,1082,66.36,0,0,71.17,71.2,0.124,4478,0,0,68.18,68.03,0.115,0,0,0,67.68,68.53,0.85,1082,66.36,0,0,71.33,71.34,0.34,4478,0,0,68.23,68.11,0.13,0,0,0,67.68,68.34,0.85,1082,66.36,0,0,70.91,71,0,4478,0,0,68.03,67.93,0.09,0 "2009-11-11 20:30:00",15965,0,0,67.49,68.14,0.85,1082,66.36,0,0,70.89,70.93,0,4478,0,0,68.03,67.93,0.11,0,0,0,67.54,68.3,0.85,1082,66.36,0,0,70.96,71.01,0.087,4478,0,0,68.03,67.93,0.121,0,0,0,67.68,68.34,0.85,1082,66.36,0,0,71.12,71.24,0.34,4478,0,0,68.03,67.93,0.14,0,0,0,67.49,68.14,0.85,1082,66.36,0,0,70.78,70.8,0,4478,0,0,68.03,67.93,0.11,0 "2009-11-11 20:45:00",15966,0,0,67.3,68.14,0.85,1082,66.36,0,0,70.71,70.74,0,4478,0,0,67.84,67.74,0.11,0,0,0,67.48,68.14,0.85,1082,66.36,0,0,70.8,70.83,0.086,4478,0,0,67.97,67.81,0.119,0,0,0,67.49,68.14,0.85,1082,66.36,0,0,70.89,70.93,0.25,4478,0,0,68.03,67.93,0.14,0,0,0,67.3,68.14,0.85,1082,66.36,0,0,70.65,70.62,0,4478,0,0,67.84,67.74,0.1,0 "2009-11-11 21:00:00",15967,0,0,67.3,67.95,0.85,1082,66.36,0,0,70.56,70.7,0,4478,0,0,67.64,67.55,0.11,0,0,0,67.3,68.01,0.85,1082,66.36,0,0,70.61,70.64,0.071,4478,0,0,67.78,67.65,0.107,0,0,0,67.3,68.14,0.85,1082,66.36,0,0,70.71,70.77,0.31,4478,0,0,67.84,67.74,0.12,0,0,0,67.3,67.95,0.85,1082,66.36,0,0,70.51,70.47,0,4478,0,0,67.64,67.55,0.09,0 "2009-11-11 21:15:00",15968,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.34,70.34,0,4478,0,0,67.64,67.37,0.12,0,0,0,67.21,67.89,0.704,1082,66.36,0,0,70.42,70.47,0.09,4478,0,0,67.64,67.54,0.109,0,0,0,67.3,67.95,0.85,1082,66.36,0,0,70.57,70.7,0.3,4478,0,0,67.64,67.55,0.12,0,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.18,70.31,0,4478,0,0,67.64,67.37,0.09,0 "2009-11-11 21:30:00",15969,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.14,70.2,0.13,4478,0,0,67.45,67.37,0.1,0,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.21,70.31,0.075,4478,0,0,67.51,67.37,0.108,0,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.34,70.42,0.33,4478,0,0,67.64,67.37,0.12,0,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.06,70.13,0,4478,0,0,67.45,67.37,0.09,0 "2009-11-11 21:45:00",15970,0,0,66.94,67.54,0.66,1082,66.36,0,0,70.06,70.05,0,4478,0,0,67.45,67.18,0.1,0,0,0,66.97,67.62,0.66,1082,66.36,0,0,70.09,70.16,0.073,4478,0,0,67.45,67.32,0.104,0,0,0,67.12,67.75,0.66,1082,66.36,0,0,70.21,70.2,0.36,4478,0,0,67.45,67.37,0.12,0,0,0,66.94,67.54,0.66,1082,66.36,0,0,69.85,69.96,0,4478,0,0,67.45,67.18,0.09,0 "2009-11-11 22:00:00",15971,0,0,66.76,67.36,0.66,1082,66.36,0,0,69.94,69.93,0.1,4478,0,0,67.26,67.18,0.12,0,0,0,66.88,67.53,0.66,1082,66.36,0,0,69.94,70,0.059,4478,0,0,67.31,67.18,0.11,0,0,0,66.94,67.54,0.66,1082,66.36,0,0,70.12,70.05,0.37,4478,0,0,67.45,67.18,0.13,0,0,0,66.76,67.36,0.66,1082,66.36,0,0,69.76,69.93,0,4478,0,0,67.26,67.18,0.09,0 "2009-11-11 22:15:00",15972,0,0,66.56,67.36,0.66,1082,66.36,0,0,69.68,69.78,0.1,4478,0,0,67.26,66.99,0.12,0,0,0,66.72,67.36,0.66,1082,66.36,0,0,69.75,69.84,0.033,4478,0,0,67.26,67.11,0.116,0,0,0,66.76,67.36,0.66,1082,66.36,0,0,69.93,70.02,0.31,4478,0,0,67.26,67.18,0.13,0,0,0,66.56,67.36,0.66,1082,66.36,0,0,69.68,69.78,0,4478,0,0,67.26,66.99,0.1,0 "2009-11-11 22:30:00",15973,0,0,66.56,67.16,0.66,1082,66.36,0,0,69.42,69.57,0.1,4478,0,0,67.08,66.99,0.12,0,0,0,66.56,67.22,0.66,1082,66.36,0,0,69.59,69.67,0.046,4478,0,0,67.09,66.99,0.12,0,0,0,66.56,67.36,0.66,1082,66.36,0,0,69.73,69.79,0.22,4478,0,0,67.26,66.99,0.14,0,0,0,66.56,67.16,0.66,1082,66.36,0,0,69.38,69.46,0,4478,0,0,67.08,66.99,0.1,0 "2009-11-11 22:45:00",15974,0,0,66.37,66.97,0.66,1082,66.36,0,0,69.26,69.36,0.15,4478,0,0,66.89,66.8,0.12,0,0,0,66.41,67.13,0.66,1082,66.36,0,0,69.4,69.48,0.059,4478,0,0,66.96,66.8,0.117,0,0,0,66.56,67.16,0.66,1082,66.36,0,0,69.55,69.57,0.25,4478,0,0,67.08,66.99,0.13,0,0,0,66.37,66.97,0.66,1082,66.36,0,0,69.26,69.36,0,4478,0,0,66.89,66.8,0.09,0 "2009-11-11 23:00:00",15975,0,0,66.17,66.97,0.66,1082,66.36,0,0,69.04,69.17,0.15,4478,0,0,66.7,66.61,0.09,0,0,0,66.27,66.97,0.66,1082,66.36,0,0,69.2,69.29,0.05,4478,0,0,66.83,66.7,0.106,0,0,0,66.37,66.97,0.66,1082,66.36,0,0,69.26,69.36,0.25,4478,0,0,66.89,66.8,0.12,0,0,0,66.17,66.97,0.66,1082,66.36,0,0,69.04,69.1,0,4478,0,0,66.7,66.61,0.09,0 "2009-11-11 23:15:00",15976,0,0,66.17,66.78,0.66,1082,66.36,0,0,68.95,68.98,0,4478,0,0,66.51,66.41,0.09,0,0,0,66.17,66.82,0.66,1082,66.36,0,0,69.02,69.08,0.045,4478,0,0,66.68,66.57,0.09,0,0,0,66.17,66.97,0.66,1082,66.36,0,0,69.04,69.23,0.25,4478,0,0,66.7,66.61,0.12,0,0,0,66.17,66.78,0.66,1082,66.36,0,0,68.95,68.98,0,4478,0,0,66.51,66.41,0,0 "2009-11-11 23:30:00",15977,0,0,65.97,66.58,0.66,1082,66.36,0,0,68.77,68.72,0.24,4478,0,0,66.32,66.41,0.09,0,0,0,65.97,66.7,0.66,1082,66.36,0,0,68.85,68.87,0.059,4478,0,0,66.5,66.41,0.054,0,0,0,65.97,66.78,0.66,1082,66.36,0,0,68.95,68.98,0.27,4478,0,0,66.51,66.41,0.1,0,0,0,65.97,66.58,0.66,1082,66.36,0,0,68.77,68.64,0,4478,0,0,66.32,66.41,0,0 "2009-11-11 23:45:00",15978,0,0,65.78,66.58,0.66,1082,66.36,0,0,68.56,68.6,0,4478,0,0,66.32,66.21,0.09,0,0,0,65.9,66.58,0.66,1082,66.36,0,0,68.61,68.65,0.063,4478,0,0,66.32,66.21,0.032,0,0,0,65.97,66.58,0.66,1082,66.36,0,0,68.66,68.72,0.25,4478,0,0,66.32,66.41,0.1,0,0,0,65.78,66.58,0.66,1082,66.36,0,0,68.51,68.6,0,4478,0,0,66.32,66.21,0,0 "2009-11-12 00:00:00",15979,0,0,65.78,66.39,0.66,1082,66.36,0,0,68.33,68.21,0.18,4478,0,0,66.12,66.02,0,0,0,0,65.78,66.43,0.66,1082,66.36,0,0,68.41,68.44,0.06,4478,0,0,66.15,66.07,0.015,0,0,0,65.78,66.58,0.66,1082,66.36,0,0,68.59,68.6,0.24,4478,0,0,66.32,66.21,0.09,0,0,0,65.78,66.39,0.66,1082,66.36,0,0,68.33,68.21,0,4478,0,0,66.12,66.02,0,0 "2009-11-12 00:15:00",15980,0,0,65.58,66.21,0.66,1082,66.36,0,0,68.18,68.14,0,4478,0,0,65.93,65.82,0,0,0,0,65.63,66.34,0.66,1082,66.36,0,0,68.22,68.21,0.058,4478,0,0,66.01,65.92,0.005,0,0,0,65.78,66.39,0.66,1082,66.36,0,0,68.38,68.41,0.23,4478,0,0,66.12,66.02,0.09,0,0,0,65.58,66.21,0.66,1082,66.36,0,0,68.02,68.14,0,4478,0,0,65.93,65.82,0,0 "2009-11-12 00:30:00",15981,0,0,65.58,66.21,0.66,1082,66.36,0,0,67.92,67.97,0,4478,0,0,65.93,65.82,0,0,0,0,65.58,66.21,0.66,1082,66.36,0,0,68.07,68.03,0.054,4478,0,0,65.93,65.82,0.015,0,0,0,65.58,66.21,0.66,1082,66.36,0,0,68.18,68.14,0.22,4478,0,0,65.93,65.82,0.1,0,0,0,65.58,66.21,0.66,1082,66.36,0,0,67.92,67.97,0,4478,0,0,65.93,65.82,0,0 "2009-11-12 00:45:00",15982,0,0,65.39,66.01,0.66,1082,66.36,0,0,67.75,67.82,0.15,4478,0,0,65.73,65.62,0.09,0,0,0,65.41,66.06,0.66,1082,66.36,0,0,67.9,67.89,0.074,4478,0,0,65.8,65.72,0.006,0,0,0,65.58,66.21,0.66,1082,66.36,0,0,67.92,67.97,0.22,4478,0,0,65.93,65.82,0.09,0,0,0,65.39,66.01,0.66,1082,66.36,0,0,67.72,67.77,0,4478,0,0,65.73,65.62,0,0 "2009-11-12 01:00:00",15983,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.68,67.58,0,4478,0,0,65.53,65.43,0,0,0,0,65.35,66,0.66,1082,66.36,0,0,67.72,67.74,0.083,4478,0,0,65.66,65.6,0.001,0,0,0,65.39,66.01,0.66,1082,66.36,0,0,67.75,67.82,0.21,4478,0,0,65.73,65.62,0.09,0,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.55,67.58,0,4478,0,0,65.53,65.43,0,0 "2009-11-12 01:15:00",15984,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.49,67.41,0,4478,0,0,65.53,65.43,0,0,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.52,67.56,0.085,4478,0,0,65.53,65.43,0.002,0,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.69,67.58,0.2,4478,0,0,65.53,65.43,0.09,0,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.49,67.38,0,4478,0,0,65.53,65.43,0,0 "2009-11-12 01:30:00",15985,0,0,65,65.63,0.66,1082,66.36,0,0,67.33,67.24,0.09,4478,0,0,65.35,65.24,0,0,0,0,65.12,65.75,0.66,1082,66.36,0,0,67.41,67.4,0.087,4478,0,0,65.42,65.33,0.001,0,0,0,65.19,65.81,0.66,1082,66.36,0,0,67.49,67.41,0.19,4478,0,0,65.53,65.43,0.09,0,0,0,65,65.63,0.66,1082,66.36,0,0,67.33,67.22,0,4478,0,0,65.35,65.24,0,0 "2009-11-12 01:45:00",15986,0,0,65,65.63,0.66,1082,66.36,0,0,67.18,67.24,0.15,4478,0,0,65.16,65.24,0,0,0,0,65,65.63,0.66,1082,66.36,0,0,67.28,67.24,0.076,4478,0,0,65.33,65.24,0.001,0,0,0,65,65.63,0.66,1082,66.36,0,0,67.33,67.24,0.21,4478,0,0,65.35,65.24,0.09,0,0,0,65,65.63,0.66,1082,66.36,0,0,67.13,67.24,0,4478,0,0,65.16,65.24,0,0 "2009-11-12 02:00:00",15987,0,0,64.81,65.44,0.66,1082,66.36,0,0,67.1,67.07,0,4478,0,0,65.16,65.05,0,0,0,0,64.91,65.51,0.66,1082,66.36,0,0,67.18,67.16,0.06,4478,0,0,65.16,65.05,0.001,0,0,0,65,65.63,0.66,1082,66.36,0,0,67.18,67.24,0.2,4478,0,0,65.16,65.24,0.09,0,0,0,64.81,65.44,0.66,1082,66.36,0,0,67.1,67.07,0,4478,0,0,65.16,65.05,0,0 "2009-11-12 02:15:00",15988,0,0,64.81,65.44,0.66,1082,66.36,0,0,66.94,67.01,0,4478,0,0,64.96,64.86,0,0,0,0,64.81,65.44,0.66,1082,66.36,0,0,67.06,67.05,0.05,4478,0,0,65.05,64.98,0.001,0,0,0,64.81,65.44,0.66,1082,66.36,0,0,67.1,67.07,0.18,4478,0,0,65.16,65.05,0.09,0,0,0,64.81,65.44,0.66,1082,66.36,0,0,66.9,67.01,0,4478,0,0,64.96,64.86,0,0 "2009-11-12 02:30:00",15989,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.94,66.97,0,4478,0,0,64.96,64.86,0,0,0,0,64.72,65.29,0.66,1082,66.36,0,0,66.94,66.99,0.036,4478,0,0,64.96,64.86,0.003,0,0,0,64.81,65.44,0.66,1082,66.36,0,0,66.94,67.01,0.18,4478,0,0,64.96,64.86,0.09,0,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.94,66.97,0,4478,0,0,64.96,64.86,0,0 "2009-11-12 02:45:00",15990,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.78,66.81,0,4478,0,0,64.77,64.67,0.09,0,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.88,66.84,0.03,4478,0,0,64.86,64.77,0.005,0,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.94,66.97,0.19,4478,0,0,64.96,64.86,0.09,0,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.78,66.81,0,4478,0,0,64.77,64.67,0,0 "2009-11-12 03:00:00",15991,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0,4478,0,0,64.58,64.67,0,0,0,0,64.56,65.14,0.66,1082,66.36,0,0,66.77,66.72,0.031,4478,0,0,64.75,64.67,0.001,0,0,0,64.63,65.24,0.66,1082,66.36,0,0,66.78,66.81,0.2,4478,0,0,64.77,64.67,0.09,0,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0,4478,0,0,64.58,64.67,0,0 "2009-11-12 03:15:00",15992,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0,4478,0,0,64.58,64.48,0,0,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0.028,4478,0,0,64.58,64.49,0.001,0,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0.19,4478,0,0,64.58,64.67,0.09,0,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0,4478,0,0,64.58,64.48,0,0 "2009-11-12 03:30:00",15993,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.48,66.41,0.12,4478,0,0,64.38,64.28,0,0,0,0,64.38,64.92,0.66,1082,66.36,0,0,66.52,66.53,0.025,4478,0,0,64.48,64.42,0.002,0,0,0,64.44,65.04,0.66,1082,66.36,0,0,66.64,66.61,0.18,4478,0,0,64.58,64.48,0.09,0,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.48,66.41,0,4478,0,0,64.38,64.28,0,0 "2009-11-12 03:45:00",15994,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.26,66.24,0.14,4478,0,0,64.38,64.28,0,0,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.43,66.41,0.03,4478,0,0,64.38,64.28,0.002,0,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.48,66.41,0.18,4478,0,0,64.38,64.28,0.09,0,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.26,66.24,0,4478,0,0,64.38,64.28,0,0 "2009-11-12 04:00:00",15995,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.26,66.24,0,4478,0,0,64.19,64.08,0,0,0,0,64.2,64.7,0.66,1082,66.36,0,0,66.26,66.24,0.025,4478,0,0,64.24,64.16,0.002,0,0,0,64.25,64.86,0.66,1082,66.36,0,0,66.26,66.24,0.17,4478,0,0,64.38,64.28,0.09,0,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.26,66.24,0,4478,0,0,64.19,64.08,0,0 "2009-11-12 04:15:00",15996,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.09,66.07,0,4478,0,0,64,64.08,0,0,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.15,66.15,0.022,4478,0,0,64.16,64.08,0.001,0,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.26,66.24,0.16,4478,0,0,64.19,64.08,0.09,0,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.09,66.07,0,4478,0,0,64,64.08,0,0 "2009-11-12 04:30:00",15997,0,0,63.87,64.47,0.66,1082,66.36,0,0,66.05,66.07,0,4478,0,0,64,63.89,0,0,0,0,63.99,64.5,0.66,1082,66.36,0,0,66.09,66.07,0.01,4478,0,0,64,63.9,0,0,0,0,64.06,64.66,0.66,1082,66.36,0,0,66.09,66.07,0.12,4478,0,0,64,64.08,0,0,0,0,63.87,64.47,0.66,1082,66.36,0,0,66.05,66.07,0,4478,0,0,64,63.89,0,0 "2009-11-12 04:45:00",15998,0,0,63.87,64.47,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,63.81,63.89,0,0,0,0,63.87,64.47,0.66,1082,66.36,0,0,65.92,65.9,0.002,4478,0,0,63.98,63.89,0.005,0,0,0,63.87,64.47,0.66,1082,66.36,0,0,66.05,66.07,0.11,4478,0,0,64,63.89,0.09,0,0,0,63.87,64.47,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,63.81,63.89,0,0 "2009-11-12 05:00:00",15999,0,0,63.87,64.27,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,63.81,63.7,0.09,0,0,0,63.87,64.34,0.66,1082,66.36,0,0,65.85,65.87,0.006,4478,0,0,63.81,63.74,0.01,0,0,0,63.87,64.47,0.66,1082,66.36,0,0,65.85,65.87,0.11,4478,0,0,63.81,63.89,0.09,0,0,0,63.87,64.27,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,63.81,63.7,0,0 "2009-11-12 05:15:00",16000,0,0,63.67,64.27,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,64,63.89,0.14,0,0,0,63.68,64.27,0.66,1082,66.36,0,0,65.85,65.87,0.008,4478,0,0,63.86,63.74,0.073,0,0,0,63.87,64.27,0.66,1082,66.36,0,0,65.85,65.87,0.12,4478,0,0,64,63.89,0.14,0,0,0,63.67,64.27,0.66,1082,66.36,0,0,65.85,65.87,0,4478,0,0,63.81,63.7,0,0 "2009-11-12 05:30:00",16001,0,0,63.85,64.45,0.46,1082,66.36,0,0,66.11,66.15,0,4478,0,0,64.59,64.48,0.15,0,0,0,63.81,64.31,0.587,1082,66.36,0,0,66.03,66.02,0.007,4478,0,0,64.35,64.17,0.157,0,0,0,63.85,64.45,0.66,1082,66.36,0,0,66.11,66.15,0.12,4478,0,0,64.59,64.48,0.18,0,0,0,63.67,64.27,0.46,1082,66.36,0,0,65.85,65.87,0,4478,0,0,64,63.89,0.13,0 "2009-11-12 05:45:00",16002,0,0,64.21,64.63,0.46,1082,66.36,0,0,66.35,66.32,0,4478,0,0,64.97,64.68,0.11,0,0,0,64.03,64.49,0.46,1082,66.36,0,0,66.23,66.24,0.018,4478,0,0,64.76,64.6,0.146,0,0,0,64.21,64.63,0.46,1082,66.36,0,0,66.35,66.32,0.19,4478,0,0,64.97,64.68,0.17,0,0,0,63.85,64.45,0.46,1082,66.36,0,0,66.11,66.15,0,4478,0,0,64.59,64.48,0.11,0 "2009-11-12 06:00:00",16003,0,0,64.39,64.81,0.46,1082,66.36,0,0,66.5,66.72,0,4478,0,0,65.16,65.05,0.11,0,0,0,64.24,64.67,0.46,1082,66.36,0,0,66.44,66.54,0.039,4478,0,0,65.06,64.93,0.12,0,0,0,64.39,64.81,0.46,1082,66.36,0,0,66.5,66.72,0.23,4478,0,0,65.16,65.05,0.14,0,0,0,64.21,64.63,0.46,1082,66.36,0,0,66.35,66.32,0,4478,0,0,64.97,64.68,0.11,0 "2009-11-12 06:15:00",16004,0,0,64.58,65,0.46,1082,66.36,0,0,66.7,66.92,0,4478,0,0,65.34,65.25,0.1,0,0,0,64.41,64.85,0.46,1082,66.36,0,0,66.67,66.75,0.033,4478,0,0,65.27,65.15,0.106,0,0,0,64.58,65,0.46,1082,66.36,0,0,66.7,66.92,0.24,4478,0,0,65.34,65.25,0.12,0,0,0,64.39,64.81,0.46,1082,66.36,0,0,66.5,66.72,0,4478,0,0,65.16,65.05,0,0 "2009-11-12 06:30:00",16005,0,0,64.58,65,0.46,1082,66.36,0,0,66.87,66.94,0,4478,0,0,65.52,65.44,0.1,0,0,0,64.58,65,0.46,1082,66.36,0,0,66.84,66.92,0.046,4478,0,0,65.42,65.32,0.077,0,0,0,64.58,65,0.46,1082,66.36,0,0,66.9,66.94,0.23,4478,0,0,65.52,65.44,0.12,0,0,0,64.58,65,0.46,1082,66.36,0,0,66.7,66.91,0,4478,0,0,65.34,65.25,0,0 "2009-11-12 06:45:00",16006,0,0,64.78,65.37,0.46,1082,66.36,0,0,67.25,67.26,0,4478,0,0,65.9,65.64,0.12,0,0,0,64.76,65.17,0.46,1082,66.36,0,0,67.03,67.12,0.062,4478,0,0,65.66,65.54,0.076,0,0,0,64.78,65.37,0.46,1082,66.36,0,0,67.25,67.26,0.26,4478,0,0,65.9,65.64,0.12,0,0,0,64.58,65,0.46,1082,66.36,0,0,66.87,66.94,0,4478,0,0,65.52,65.44,0,0 "2009-11-12 07:00:00",16007,0,0,65.16,65.55,0.46,1082,66.36,0,0,67.57,67.6,0.15,4478,0,0,66.28,66.22,0.15,0,0,0,65.02,65.43,0.46,1082,66.36,0,0,67.38,67.46,0.068,4478,0,0,66.07,65.92,0.126,0,0,0,65.16,65.55,0.46,1082,66.36,0,0,67.57,67.6,0.28,4478,0,0,66.28,66.22,0.15,0,0,0,64.78,65.37,0.46,1082,66.36,0,0,67.25,67.26,0,4478,0,0,65.9,65.64,0.1,0 "2009-11-12 07:15:00",16008,0,0,65.35,65.73,0.46,1082,66.36,0,0,67.94,68,0,4478,0,0,66.68,66.59,0.12,0,0,0,65.25,65.63,0.46,1082,66.36,0,0,67.78,67.85,0.092,4478,0,0,66.47,66.31,0.135,0,0,0,65.35,65.73,0.46,1082,66.36,0,0,67.94,68.02,0.31,4478,0,0,66.68,66.59,0.15,0,0,0,65.16,65.55,0.46,1082,66.36,0,0,67.57,67.6,0,4478,0,0,66.28,66.22,0.12,0 "2009-11-12 07:30:00",16009,0,0,65.72,66.09,0.46,1082,66.36,0,0,68.32,68.47,0,4478,0,0,67.08,66.79,0.13,0,0,0,65.56,65.93,0.46,1082,66.36,0,0,68.14,68.24,0.091,4478,0,0,66.82,66.68,0.128,0,0,0,65.72,66.09,0.46,1082,66.36,0,0,68.32,68.47,0.29,4478,0,0,67.08,66.79,0.15,0,0,0,65.35,65.73,0.46,1082,66.36,0,0,67.92,68,0,4478,0,0,66.68,66.59,0.11,0 "2009-11-12 07:45:00",16010,0,0,66.09,66.46,0.46,1082,66.36,0,0,68.82,68.94,0,4478,0,0,67.46,67.35,0.13,0,0,0,65.86,66.24,0.46,1082,66.36,0,0,68.55,68.69,0.109,4478,0,0,67.22,67.07,0.132,0,0,0,66.09,66.46,0.46,1082,66.36,0,0,68.82,68.94,0.32,4478,0,0,67.46,67.35,0.16,0,0,0,65.72,66.09,0.46,1082,66.36,0,0,68.32,68.47,0,4478,0,0,67.08,66.79,0.12,0 "2009-11-12 08:00:00",16011,0,0,66.46,66.84,0.46,1082,66.36,0,0,69.25,69.42,0,4478,0,0,68.05,67.75,0.14,0,0,0,66.23,66.62,0.46,1082,66.36,0,0,69.03,69.21,0.16,4478,0,0,67.74,67.59,0.144,0,0,0,66.46,66.84,0.46,1082,66.36,0,0,69.25,69.42,0.39,4478,0,0,68.05,67.75,0.16,0,0,0,66.09,66.46,0.46,1082,66.36,0,0,68.82,68.94,0,4478,0,0,67.46,67.35,0.12,0 "2009-11-12 08:15:00",16012,0,0,66.83,67.2,0.46,1082,66.36,0,0,69.71,69.99,0.39,4478,0,0,68.43,68.32,0.13,0,0,0,66.57,66.98,0.46,1082,66.36,0,0,69.49,69.7,0.203,4478,0,0,68.2,68.05,0.13,0,0,0,66.83,67.2,0.46,1082,66.36,0,0,69.71,69.99,0.43,4478,0,0,68.43,68.32,0.16,0,0,0,66.46,66.84,0.46,1082,66.36,0,0,69.25,69.42,0,4478,0,0,68.05,67.75,0.11,0 "2009-11-12 08:30:00",16013,0,0,67.02,67.57,0.46,1082,66.36,0,0,70.12,70.37,0.33,4478,0,0,68.81,68.69,0.13,0,0,0,66.92,67.33,0.46,1082,66.36,0,0,69.92,70.16,0.235,4478,0,0,68.61,68.47,0.121,0,0,0,67.02,67.57,0.46,1082,66.36,0,0,70.15,70.41,0.47,4478,0,0,68.81,68.69,0.13,0,0,0,66.83,67.2,0.46,1082,66.36,0,0,69.69,69.99,0,4478,0,0,68.43,68.32,0.1,0 "2009-11-12 08:45:00",16014,0,0,67.41,67.76,0.46,1082,66.36,0,0,70.44,70.67,0.11,4478,0,0,69,68.88,0.1,0,0,0,67.24,67.66,0.46,1082,66.36,0,0,70.28,70.51,0.233,4478,0,0,68.88,68.77,0.102,0,0,0,67.41,67.76,0.46,1082,66.36,0,0,70.44,70.67,0.45,4478,0,0,69,68.88,0.13,0,0,0,67.02,67.57,0.46,1082,66.36,0,0,70.12,70.37,0,4478,0,0,68.81,68.69,0,0 "2009-11-12 09:00:00",16015,0,0,67.6,68.13,0.46,1082,66.36,0,0,70.77,71.05,0.18,4478,0,0,69.38,69.26,0.09,0,0,0,67.52,67.96,0.46,1082,66.36,0,0,70.65,70.88,0.213,4478,0,0,69.2,69.09,0.096,0,0,0,67.6,68.13,0.46,1082,66.36,0,0,70.77,71.05,0.41,4478,0,0,69.38,69.26,0.11,0,0,0,67.41,67.76,0.46,1082,66.36,0,0,70.41,70.64,0,4478,0,0,69,68.88,0,0 "2009-11-12 09:15:00",16016,0,0,67.98,68.31,0.46,1082,66.36,0,0,71.2,71.42,0.16,4478,0,0,69.75,69.65,0.09,0,0,0,67.86,68.25,0.46,1082,66.36,0,0,71,71.25,0.245,4478,0,0,69.53,69.42,0.094,0,0,0,67.98,68.31,0.46,1082,66.36,0,0,71.27,71.43,0.38,4478,0,0,69.75,69.65,0.11,0,0,0,67.79,68.13,0.46,1082,66.36,0,0,70.75,71.04,0,4478,0,0,69.38,69.26,0,0 "2009-11-12 09:30:00",16017,0,0,68.35,68.69,0.46,1082,66.36,0,0,71.41,71.77,0.35,4478,0,0,69.96,69.83,0.11,0,0,0,68.13,68.55,0.46,1082,66.36,0,0,71.33,71.61,0.257,4478,0,0,69.84,69.73,0.074,0,0,0,68.35,68.69,0.46,1082,66.36,0,0,71.61,71.82,0.47,4478,0,0,69.96,69.83,0.11,0,0,0,67.98,68.31,0.46,1082,66.36,0,0,71.2,71.42,0,4478,0,0,69.75,69.65,0,0 "2009-11-12 09:45:00",16018,0,0,68.54,69.07,0.46,1082,66.36,0,0,71.85,72.13,0.31,4478,0,0,70.33,70.22,0,0,0,0,68.44,68.86,0.46,1082,66.36,0,0,71.67,71.97,0.264,4478,0,0,70.12,70.04,0.047,0,0,0,68.54,69.07,0.46,1082,66.36,0,0,71.97,72.22,0.57,4478,0,0,70.33,70.22,0.1,0,0,0,68.35,68.69,0.46,1082,66.36,0,0,71.41,71.66,0,4478,0,0,69.96,69.83,0,0 "2009-11-12 10:00:00",16019,0,0,68.9,69.24,0.46,1082,66.36,0,0,72.13,72.43,0.51,4478,0,0,70.52,70.42,0,0,0,0,68.7,69.15,0.46,1082,66.36,0,0,71.99,72.27,0.28,4478,0,0,70.41,70.32,0.026,0,0,0,68.9,69.24,0.46,1082,66.36,0,0,72.13,72.56,0.57,4478,0,0,70.52,70.42,0.1,0,0,0,68.54,69.07,0.46,1082,66.36,0,0,71.77,72.04,0,4478,0,0,70.33,70.22,0,0 "2009-11-12 10:15:00",16020,0,0,69.09,69.61,0.46,1082,66.36,0,0,72.45,72.75,0.24,4478,0,0,70.89,70.8,0,0,0,0,68.99,69.44,0.46,1082,66.36,0,0,72.29,72.59,0.271,4478,0,0,70.69,70.59,0.02,0,0,0,69.09,69.61,0.46,1082,66.36,0,0,72.45,72.84,0.59,4478,0,0,70.89,70.8,0.1,0,0,0,68.9,69.24,0.46,1082,66.36,0,0,72.1,72.31,0,4478,0,0,70.52,70.42,0,0 "2009-11-12 10:30:00",16021,0,0,69.46,69.78,0.46,1082,66.36,0,0,72.81,73.03,0.09,4478,0,0,71.08,70.99,0,0,0,0,69.24,69.7,0.46,1082,66.36,0,0,72.58,72.89,0.3,4478,0,0,70.95,70.86,0.002,0,0,0,69.46,69.78,0.46,1082,66.36,0,0,72.81,73.11,0.64,4478,0,0,71.08,70.99,0.09,0,0,0,69.09,69.61,0.46,1082,66.36,0,0,72.34,72.75,0,4478,0,0,70.89,70.8,0,0 "2009-11-12 10:45:00",16022,0,0,69.65,70.15,0.46,1082,66.36,0,0,72.91,73.34,0.21,4478,0,0,71.47,71.37,0,0,0,0,69.53,69.99,0.46,1082,66.36,0,0,72.86,73.17,0.289,4478,0,0,71.24,71.14,0.006,0,0,0,69.65,70.15,0.46,1082,66.36,0,0,73.07,73.36,0.67,4478,0,0,71.47,71.37,0.09,0,0,0,69.46,69.78,0.46,1082,66.36,0,0,72.63,72.98,0,4478,0,0,71.08,70.99,0,0 "2009-11-12 11:00:00",16023,0,0,69.84,70.35,0.46,1082,66.36,0,0,73.06,73.56,0.49,4478,0,0,71.66,71.57,0,0,0,0,69.78,70.25,0.46,1082,66.36,0,0,73.11,73.45,0.308,4478,0,0,71.49,71.4,0.006,0,0,0,69.84,70.35,0.46,1082,66.36,0,0,73.43,73.74,0.7,4478,0,0,71.66,71.57,0.1,0,0,0,69.65,70.15,0.46,1082,66.36,0,0,72.9,73.19,0,4478,0,0,71.47,71.37,0,0 "2009-11-12 11:15:00",16024,0,0,70.02,70.53,0.46,1082,66.36,0,0,73.43,73.78,0.56,4478,0,0,71.86,71.75,0,0,0,0,70,70.46,0.46,1082,66.36,0,0,73.32,73.7,0.346,4478,0,0,71.68,71.6,0,0,0,0,70.02,70.53,0.46,1082,66.36,0,0,73.53,73.93,0.72,4478,0,0,71.86,71.75,0,0,0,0,69.84,70.35,0.46,1082,66.36,0,0,73.09,73.48,0,4478,0,0,71.66,71.57,0,0 "2009-11-12 11:30:00",16025,0,0,70.2,70.72,0.46,1082,66.36,0,0,73.59,73.97,0.5,4478,0,0,71.86,71.94,0,0,0,0,70.19,70.66,0.46,1082,66.36,0,0,73.51,73.9,0.359,4478,0,0,71.86,71.79,0,0,0,0,70.2,70.72,0.46,1082,66.36,0,0,73.74,73.97,0.69,4478,0,0,71.86,71.94,0,0,0,0,70.02,70.53,0.46,1082,66.36,0,0,73.33,73.77,0,4478,0,0,71.86,71.75,0,0 "2009-11-12 11:45:00",16026,0,0,70.38,70.9,0.46,1082,66.36,0,0,73.73,74.12,0.32,4478,0,0,72.04,71.94,0,0,0,0,70.37,70.83,0.46,1082,66.36,0,0,73.65,74.04,0.374,4478,0,0,72,71.94,0,0,0,0,70.38,70.9,0.46,1082,66.36,0,0,73.83,74.18,0.64,4478,0,0,72.04,71.94,0,0,0,0,70.2,70.72,0.46,1082,66.36,0,0,73.47,73.88,0,4478,0,0,71.86,71.94,0,0 "2009-11-12 12:00:00",16027,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.93,74.32,0.45,4478,0,0,72.22,72.13,0,0,0,0,70.53,70.97,0.46,1082,66.36,0,0,73.84,74.24,0.374,4478,0,0,72.18,72.11,0,0,0,0,70.56,71.09,0.46,1082,66.36,0,0,74.06,74.32,0.62,4478,0,0,72.22,72.13,0,0,0,0,70.38,70.9,0.46,1082,66.36,0,0,73.65,74.12,0.11,4478,0,0,72.04,71.94,0,0 "2009-11-12 12:15:00",16028,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.8,74.17,0.34,4478,0,0,71.63,71.55,0,0,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.91,74.29,0.381,4478,0,0,72.06,72.09,0,0,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.98,74.53,0.67,4478,0,0,72.22,72.32,0,0,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.8,74.13,0,4478,0,0,71.63,71.55,0,0 "2009-11-12 12:30:00",16029,0,0,70.17,70.71,0.46,1082,66.36,0,0,73.42,73.64,0.4,4478,0,0,70.42,70.56,0,0,0,0,70.3,70.87,0.46,1082,66.36,0,0,73.57,73.91,0.336,4478,0,0,70.98,71.05,0,0,0,0,70.56,71.09,0.46,1082,66.36,0,0,73.87,74.17,0.63,4478,0,0,71.63,71.55,0,0,0,0,70.17,70.71,0.46,1082,66.36,0,0,73.34,73.62,0.13,4478,0,0,70.42,70.56,0,0 "2009-11-12 12:45:00",16030,0,0,69.77,70.33,0.46,1082,66.36,0,0,72.93,73.19,0.21,4478,0,0,69.83,69.75,0,0,0,0,69.87,70.51,0.46,1082,66.36,0,0,73.15,73.47,0.293,4478,0,0,70.13,70.17,0,0,0,0,70.17,70.71,0.46,1082,66.36,0,0,73.28,73.65,0.51,4478,0,0,70.42,70.56,0,0,0,0,69.77,70.33,0.46,1082,66.36,0,0,72.86,73.13,0,4478,0,0,69.83,69.75,0,0 "2009-11-12 13:00:00",16031,0,0,69.37,70.13,0.46,1082,66.36,0,0,72.71,73,0.2,4478,0,0,69.45,69.36,0,0,0,0,69.53,70.19,0.46,1082,66.36,0,0,72.81,73.09,0.282,4478,0,0,69.61,69.59,0,0,0,0,69.77,70.33,0.46,1082,66.36,0,0,72.94,73.19,0.54,4478,0,0,69.83,69.75,0,0,0,0,69.37,70.13,0.46,1082,66.36,0,0,72.6,73,0,4478,0,0,69.45,69.36,0,0 "2009-11-12 13:15:00",16032,0,0,69.18,69.75,0.65,1082,66.36,0,0,72.43,72.82,0.54,4478,0,0,69.25,69.17,0.1,0,0,0,69.29,69.93,0.486,1082,66.36,0,0,72.56,72.88,0.322,4478,0,0,69.41,69.31,0.063,0,0,0,69.37,70.13,0.65,1082,66.36,0,0,72.73,73.04,0.57,4478,0,0,69.45,69.36,0.12,0,0,0,69.18,69.75,0.46,1082,66.36,0,0,72.29,72.62,0,4478,0,0,69.25,69.17,0,0 "2009-11-12 13:30:00",16033,0,0,68.78,69.55,0.65,1082,66.36,0,0,72.13,72.46,0.38,4478,0,0,69.07,68.97,0,0,0,0,69.02,69.67,0.65,1082,66.36,0,0,72.25,72.56,0.305,4478,0,0,69.15,69.04,0.082,0,0,0,69.18,69.75,0.65,1082,66.36,0,0,72.43,72.75,0.55,4478,0,0,69.25,69.17,0.11,0,0,0,68.78,69.55,0.65,1082,66.36,0,0,72.13,72.46,0,4478,0,0,69.07,68.97,0,0 "2009-11-12 13:45:00",16034,0,0,68.78,69.38,0.65,1082,66.36,0,0,72.05,72.28,0.39,4478,0,0,69.45,69.36,0.2,0,0,0,68.78,69.46,0.65,1082,66.36,0,0,72.06,72.3,0.276,4478,0,0,69.01,68.88,0.098,0,0,0,68.78,69.55,0.65,1082,66.36,0,0,72.15,72.46,0.48,4478,0,0,69.45,69.36,0.2,0,0,0,68.78,69.38,0.65,1082,66.36,0,0,71.87,72.28,0,4478,0,0,68.87,68.77,0,0 "2009-11-12 14:00:00",16035,0,0,69.16,69.74,0.65,1082,66.36,0,0,72.34,72.56,0.17,4478,0,0,70.43,70.11,0.21,0,0,0,68.93,69.53,0.65,1082,66.36,0,0,72.16,72.43,0.267,4478,0,0,70.03,69.79,0.223,0,0,0,69.16,69.74,0.65,1082,66.36,0,0,72.35,72.66,0.51,4478,0,0,70.43,70.11,0.25,0,0,0,68.78,69.38,0.65,1082,66.36,0,0,72.05,72.28,0,4478,0,0,69.45,69.36,0.18,0 "2009-11-12 14:15:00",16036,0,0,69.34,69.92,0.65,1082,66.36,0,0,72.61,72.93,0.25,4478,0,0,71,70.87,0.17,0,0,0,69.26,69.82,0.65,1082,66.36,0,0,72.45,72.74,0.292,4478,0,0,70.73,70.52,0.19,0,0,0,69.34,69.92,0.65,1082,66.36,0,0,72.69,72.93,0.54,4478,0,0,71,70.87,0.22,0,0,0,69.16,69.74,0.65,1082,66.36,0,0,72.34,72.54,0,4478,0,0,70.43,70.11,0.15,0 "2009-11-12 14:30:00",16037,0,0,69.71,70.27,0.65,1082,66.36,0,0,72.83,73.26,0.23,4478,0,0,71.37,71.26,0.12,0,0,0,69.54,70.06,0.65,1082,66.36,0,0,72.72,73.06,0.319,4478,0,0,71.16,71,0.139,0,0,0,69.71,70.27,0.65,1082,66.36,0,0,72.83,73.26,0.57,4478,0,0,71.37,71.26,0.17,0,0,0,69.34,69.92,0.65,1082,66.36,0,0,72.57,72.93,0,4478,0,0,71,70.87,0.11,0 "2009-11-12 14:45:00",16038,0,0,69.88,70.45,0.65,1082,66.36,0,0,73.12,73.48,0.24,4478,0,0,71.55,71.45,0.1,0,0,0,69.79,70.31,0.65,1082,66.36,0,0,72.99,73.36,0.36,4478,0,0,71.46,71.35,0.102,0,0,0,69.88,70.45,0.65,1082,66.36,0,0,73.18,73.55,0.6,4478,0,0,71.55,71.45,0.13,0,0,0,69.71,70.27,0.65,1082,66.36,0,0,72.83,73.26,0.16,4478,0,0,71.37,71.26,0,0 "2009-11-12 15:00:00",16039,0,0,70.06,70.63,0.65,1082,66.36,0,0,73.36,73.81,0.55,4478,0,0,71.94,71.83,0,0,0,0,70.01,70.53,0.65,1082,66.36,0,0,73.25,73.62,0.366,4478,0,0,71.75,71.66,0.057,0,0,0,70.06,70.63,0.65,1082,66.36,0,0,73.36,73.83,0.64,4478,0,0,71.94,71.83,0.11,0,0,0,69.88,70.45,0.65,1082,66.36,0,0,73.12,73.48,0.13,4478,0,0,71.55,71.45,0,0 "2009-11-12 15:15:00",16040,0,0,70.24,70.63,0.65,1082,66.36,0,0,73.33,73.68,0.34,4478,0,0,71.34,71.44,0,0,0,0,70.22,70.63,0.65,1082,66.36,0,0,73.4,73.78,0.359,4478,0,0,71.8,71.73,0.004,0,0,0,70.24,70.63,0.65,1082,66.36,0,0,73.56,73.81,0.57,4478,0,0,71.94,71.83,0.09,0,0,0,70.06,70.63,0.65,1082,66.36,0,0,73.3,73.59,0.11,4478,0,0,71.34,71.44,0,0 "2009-11-12 15:30:00",16041,0,0,69.85,70.44,0.65,1082,66.36,0,0,73.02,73.34,0.27,4478,0,0,70.36,70.46,0,0,0,0,69.97,70.55,0.65,1082,66.36,0,0,73.15,73.53,0.351,4478,0,0,70.78,70.83,0,0,0,0,70.24,70.63,0.65,1082,66.36,0,0,73.33,73.68,0.61,4478,0,0,71.34,71.44,0,0,0,0,69.85,70.44,0.65,1082,66.36,0,0,72.93,73.26,0.16,4478,0,0,70.36,70.46,0,0 "2009-11-12 15:45:00",16042,0,0,69.47,70.06,0.65,1082,66.36,0,0,72.61,72.97,0.12,4478,0,0,69.58,69.69,0,0,0,0,69.6,70.23,0.65,1082,66.36,0,0,72.81,73.14,0.305,4478,0,0,69.96,69.98,0,0,0,0,69.85,70.44,0.65,1082,66.36,0,0,73.02,73.36,0.55,4478,0,0,70.36,70.26,0,0,0,0,69.47,70.06,0.65,1082,66.36,0,0,72.54,72.97,0,4478,0,0,69.58,69.69,0,0 "2009-11-12 16:00:00",16043,0,0,69.09,69.86,0.65,1082,66.36,0,0,72.28,72.69,0.3,4478,0,0,69.21,69.13,0,0,0,0,69.28,69.94,0.65,1082,66.36,0,0,72.47,72.76,0.275,4478,0,0,69.43,69.41,0,0,0,0,69.47,70.06,0.65,1082,66.36,0,0,72.61,72.97,0.51,4478,0,0,69.58,69.69,0,0,0,0,69.09,69.86,0.65,1082,66.36,0,0,72.28,72.67,0,4478,0,0,69.21,69.13,0,0 "2009-11-12 16:15:00",16044,0,0,68.89,69.48,0.65,1082,66.36,0,0,71.95,72.27,0,4478,0,0,68.82,68.75,0,0,0,0,68.99,69.63,0.65,1082,66.36,0,0,72.12,72.43,0.262,4478,0,0,69.06,68.98,0,0,0,0,69.09,69.86,0.65,1082,66.36,0,0,72.28,72.65,0.5,4478,0,0,69.21,69.13,0,0,0,0,68.89,69.48,0.65,1082,66.36,0,0,71.95,72.27,0,4478,0,0,68.82,68.75,0,0 "2009-11-12 16:30:00",16045,0,0,68.5,69.28,0.65,1082,66.36,0,0,71.63,72.03,0.36,4478,0,0,68.63,68.55,0.09,0,0,0,68.68,69.36,0.65,1082,66.36,0,0,71.83,72.13,0.253,4478,0,0,68.73,68.63,0.032,0,0,0,68.89,69.48,0.65,1082,66.36,0,0,71.95,72.27,0.48,4478,0,0,68.82,68.75,0.1,0,0,0,68.5,69.28,0.65,1082,66.36,0,0,71.63,72.03,0,4478,0,0,68.63,68.55,0,0 "2009-11-12 16:45:00",16046,0,0,68.5,69.09,0.65,1082,66.36,0,0,71.5,71.75,0.09,4478,0,0,68.23,67.95,0.11,0,0,0,68.5,69.12,0.65,1082,66.36,0,0,71.6,71.82,0.248,4478,0,0,68.58,68.4,0.115,0,0,0,68.5,69.28,0.65,1082,66.36,0,0,71.63,71.9,0.44,4478,0,0,68.63,68.55,0.18,0,0,0,68.5,69.09,0.65,1082,66.36,0,0,71.5,71.75,0,4478,0,0,68.23,67.95,0,0 "2009-11-12 17:00:00",16047,0,0,67.9,68.69,0.65,1082,66.36,0,0,71.22,71.51,0.31,4478,0,0,66.61,66.57,0,0,0,0,68.17,68.92,0.65,1082,66.36,0,0,71.36,71.65,0.28,4478,0,0,67.21,67.21,0.007,0,0,0,68.5,69.09,0.65,1082,66.36,0,0,71.5,71.75,0.51,4478,0,0,68.02,67.95,0.1,0,0,0,67.9,68.69,0.65,1082,66.36,0,0,71.16,71.51,0,4478,0,0,66.61,66.57,0,0 "2009-11-12 17:15:00",16048,0,0,67.3,68.29,0.84,1082,66.36,0,0,70.85,71.18,0.24,4478,0,0,65.43,65.41,0,0,0,0,67.63,68.48,0.742,1082,66.36,0,0,71.04,71.37,0.351,4478,0,0,65.93,65.94,0,0,0,0,67.9,68.69,0.84,1082,66.36,0,0,71.22,71.51,0.58,4478,0,0,66.61,66.57,0,0,0,0,67.3,68.29,0.65,1082,66.36,0,0,70.75,71.18,0.1,4478,0,0,65.43,65.41,0,0 "2009-11-12 17:30:00",16049,0,0,66.91,67.89,0.84,1082,66.36,0,0,70.52,71.02,0.41,4478,0,0,65.05,64.83,0.2,0,0,0,67.09,68.01,0.84,1082,66.36,0,0,70.68,71.07,0.401,4478,0,0,65.22,65.08,0.111,0,0,0,67.3,68.29,0.84,1082,66.36,0,0,70.85,71.18,0.61,4478,0,0,65.43,65.41,0.2,0,0,0,66.91,67.89,0.84,1082,66.36,0,0,70.52,70.98,0.19,4478,0,0,65.05,64.83,0,0 "2009-11-12 17:45:00",16050,0,0,66.53,67.52,0.84,1082,66.36,0,0,70.26,70.69,0.28,4478,0,0,64.66,64.45,0.28,0,0,0,66.68,67.65,0.84,1082,66.36,0,0,70.43,70.86,0.434,4478,0,0,64.88,64.62,0.235,0,0,0,66.91,67.89,0.84,1082,66.36,0,0,70.52,71.02,0.65,4478,0,0,65.05,64.83,0.28,0,0,0,66.53,67.52,0.84,1082,66.36,0,0,70.26,70.69,0.25,4478,0,0,64.66,64.45,0.19,0 "2009-11-12 18:00:00",16051,0,0,66.15,67.32,0.84,1082,66.36,0,0,70.16,70.53,0.64,4478,0,0,64.46,64.27,0.29,0,0,0,66.37,67.38,0.84,1082,66.36,0,0,70.21,70.65,0.466,4478,0,0,64.62,64.35,0.28,0,0,0,66.53,67.52,0.84,1082,66.36,0,0,70.27,70.71,0.68,4478,0,0,64.66,64.45,0.31,0,0,0,66.15,67.32,0.84,1082,66.36,0,0,70.07,70.51,0.26,4478,0,0,64.46,64.27,0.25,0 "2009-11-12 18:15:00",16052,0,0,65.95,66.93,0.84,1082,66.36,0,0,69.98,70.51,0.33,4478,0,0,64.46,64.07,0.32,0,0,0,66.1,67.09,0.84,1082,66.36,0,0,70.04,70.53,0.488,4478,0,0,64.46,64.12,0.308,0,0,0,66.15,67.13,0.84,1082,66.36,0,0,70.16,70.53,0.69,4478,0,0,64.46,64.27,0.33,0,0,0,65.95,66.93,0.84,1082,66.36,0,0,69.98,70.51,0.29,4478,0,0,64.46,64.07,0.29,0 "2009-11-12 18:30:00",16053,0,0,65.55,66.73,0.84,1082,66.36,0,0,69.63,70.17,0.36,4478,0,0,64.08,63.68,0.27,0,0,0,65.83,66.84,0.84,1082,66.36,0,0,69.81,70.33,0.472,4478,0,0,64.22,63.9,0.297,0,0,0,65.95,66.93,0.84,1082,66.36,0,0,69.98,70.51,0.69,4478,0,0,64.46,64.07,0.34,0,0,0,65.55,66.73,0.84,1082,66.36,0,0,69.63,70.17,0.28,4478,0,0,64.08,63.68,0.26,0 "2009-11-12 18:45:00",16054,0,0,65.35,66.34,0.84,1082,66.36,0,0,69.29,69.86,0.57,4478,0,0,63.5,63.28,0.25,0,0,0,65.46,66.47,0.84,1082,66.36,0,0,69.55,70.02,0.455,4478,0,0,63.75,63.49,0.257,0,0,0,65.55,66.73,0.84,1082,66.36,0,0,69.63,70.17,0.65,4478,0,0,64.08,63.68,0.28,0,0,0,65.35,66.34,0.84,1082,66.36,0,0,69.29,69.86,0.28,4478,0,0,63.5,63.28,0.24,0 "2009-11-12 19:00:00",16055,0,0,64.97,65.93,1.04,1082,66.36,0,0,68.96,69.48,0.38,4478,0,0,63.11,62.89,0.26,0,0,0,65.1,66.13,1.009,1082,66.36,0,0,69.17,69.62,0.462,4478,0,0,63.35,63.09,0.247,0,0,0,65.35,66.34,1.04,1082,66.36,0,0,69.29,69.86,0.61,4478,0,0,63.5,63.28,0.27,0,0,0,64.97,65.93,0.84,1082,66.36,0,0,68.96,69.48,0.26,4478,0,0,63.11,62.89,0.23,0 "2009-11-12 19:15:00",16056,0,0,64.56,65.74,1.04,1082,66.36,0,0,68.65,69.23,0.38,4478,0,0,62.92,62.5,0.26,0,0,0,64.75,65.82,1.04,1082,66.36,0,0,68.86,69.35,0.449,4478,0,0,63.02,62.75,0.263,0,0,0,64.97,65.93,1.04,1082,66.36,0,0,68.96,69.48,0.59,4478,0,0,63.11,62.89,0.28,0,0,0,64.56,65.74,1.04,1082,66.36,0,0,68.61,69.23,0.29,4478,0,0,62.92,62.5,0.24,0 "2009-11-12 19:30:00",16057,0,0,64.36,65.34,1.04,1082,66.36,0,0,68.47,68.83,0.56,4478,0,0,62.55,62.31,0.27,0,0,0,64.44,65.47,1.04,1082,66.36,0,0,68.56,69.01,0.443,4478,0,0,62.72,62.43,0.269,0,0,0,64.56,65.74,1.04,1082,66.36,0,0,68.65,69.23,0.6,4478,0,0,62.92,62.5,0.29,0,0,0,64.36,65.34,1.04,1082,66.36,0,0,68.47,68.83,0.28,4478,0,0,62.55,62.31,0.25,0 "2009-11-12 19:45:00",16058,0,0,63.99,65.14,1.04,1082,66.36,0,0,68.05,68.48,0.41,4478,0,0,62.36,62.11,0.28,0,0,0,64.13,65.2,1.04,1082,66.36,0,0,68.27,68.72,0.452,4478,0,0,62.44,62.16,0.274,0,0,0,64.36,65.34,1.04,1082,66.36,0,0,68.47,68.83,0.59,4478,0,0,62.55,62.31,0.29,0,0,0,63.99,65.14,1.04,1082,66.36,0,0,68.05,68.48,0.29,4478,0,0,62.36,62.11,0.26,0 "2009-11-12 20:00:00",16059,0,0,63.79,64.76,1.04,1082,66.36,0,0,67.89,68.29,0.32,4478,0,0,62.16,61.73,0.29,0,0,0,63.87,64.9,1.04,1082,66.36,0,0,67.98,68.42,0.431,4478,0,0,62.22,61.94,0.285,0,0,0,63.99,65.14,1.04,1082,66.36,0,0,68.05,68.48,0.59,4478,0,0,62.36,62.11,0.3,0,0,0,63.79,64.76,1.04,1082,66.36,0,0,67.89,68.29,0.28,4478,0,0,62.16,61.73,0.27,0 "2009-11-12 20:15:00",16060,0,0,63.41,64.57,1.04,1082,66.36,0,0,67.67,68.12,0.54,4478,0,0,61.97,61.54,0.3,0,0,0,63.61,64.66,1.04,1082,66.36,0,0,67.77,68.19,0.441,4478,0,0,62.02,61.68,0.29,0,0,0,63.79,64.76,1.04,1082,66.36,0,0,67.89,68.29,0.58,4478,0,0,62.16,61.73,0.3,0,0,0,63.41,64.57,1.04,1082,66.36,0,0,67.67,68.12,0.27,4478,0,0,61.97,61.54,0.27,0 "2009-11-12 20:30:00",16061,0,0,63.22,64.37,1.04,1082,66.36,0,0,67.41,67.9,0.43,4478,0,0,61.77,61.34,0.3,0,0,0,63.35,64.42,1.04,1082,66.36,0,0,67.51,67.99,0.441,4478,0,0,61.78,61.46,0.297,0,0,0,63.41,64.57,1.04,1082,66.36,0,0,67.67,68.12,0.59,4478,0,0,61.97,61.54,0.31,0,0,0,63.22,64.37,1.04,1082,66.36,0,0,67.41,67.9,0.28,4478,0,0,61.77,61.34,0.28,0 "2009-11-12 20:45:00",16062,0,0,63.03,64.16,1.04,1082,66.36,0,0,67.26,67.59,0.52,4478,0,0,61.57,61.15,0.3,0,0,0,63.13,64.19,1.04,1082,66.36,0,0,67.3,67.73,0.439,4478,0,0,61.57,61.28,0.299,0,0,0,63.22,64.37,1.04,1082,66.36,0,0,67.41,67.9,0.57,4478,0,0,61.77,61.34,0.31,0,0,0,63.03,64.16,1.04,1082,66.36,0,0,67.26,67.59,0.27,4478,0,0,61.57,61.15,0.29,0 "2009-11-12 21:00:00",16063,0,0,62.83,63.96,1.04,1082,66.36,0,0,66.92,67.46,0.4,4478,0,0,61.38,60.96,0.3,0,0,0,62.91,63.98,1.04,1082,66.36,0,0,67.07,67.53,0.428,4478,0,0,61.41,61.1,0.298,0,0,0,63.03,64.16,1.04,1082,66.36,0,0,67.26,67.59,0.54,4478,0,0,61.57,61.15,0.32,0,0,0,62.83,63.96,1.04,1082,66.36,0,0,66.92,67.46,0.29,4478,0,0,61.38,60.96,0.28,0 "2009-11-12 21:15:00",16064,0,0,62.65,63.56,1.04,1082,66.36,0,0,66.81,67.27,0.47,4478,0,0,61.18,60.77,0.3,0,0,0,62.72,63.76,1.04,1082,66.36,0,0,66.89,67.34,0.422,4478,0,0,61.23,60.93,0.3,0,0,0,62.83,63.96,1.04,1082,66.36,0,0,66.92,67.46,0.55,4478,0,0,61.38,60.96,0.31,0,0,0,62.65,63.56,1.04,1082,66.36,0,0,66.81,67.27,0.28,4478,0,0,61.18,60.77,0.28,0 "2009-11-12 21:30:00",16065,0,0,62.46,63.56,1.04,1082,66.36,0,0,66.46,67.08,0.41,4478,0,0,60.98,60.57,0.3,0,0,0,62.51,63.56,1.04,1082,66.36,0,0,66.67,67.11,0.424,4478,0,0,61.05,60.75,0.3,0,0,0,62.65,63.56,1.04,1082,66.36,0,0,66.81,67.27,0.55,4478,0,0,61.18,60.77,0.31,0,0,0,62.46,63.56,1.04,1082,66.36,0,0,66.46,67.08,0.3,4478,0,0,60.98,60.57,0.29,0 "2009-11-12 21:45:00",16066,0,0,62.26,63.37,1.04,1082,66.36,0,0,66.46,66.83,0.41,4478,0,0,60.78,60.57,0.3,0,0,0,62.32,63.38,1.04,1082,66.36,0,0,66.46,66.92,0.421,4478,0,0,60.9,60.57,0.299,0,0,0,62.46,63.56,1.04,1082,66.36,0,0,66.46,67.08,0.56,4478,0,0,60.98,60.57,0.31,0,0,0,62.26,63.37,1.04,1082,66.36,0,0,66.46,66.83,0.3,4478,0,0,60.78,60.57,0.29,0 "2009-11-12 22:00:00",16067,0,0,62.06,63.17,1.04,1082,66.36,0,0,66.29,66.53,0.42,4478,0,0,60.59,60.37,0.3,0,0,0,62.15,63.19,1.04,1082,66.36,0,0,66.3,66.76,0.414,4478,0,0,60.76,60.41,0.299,0,0,0,62.26,63.37,1.04,1082,66.36,0,0,66.46,66.83,0.54,4478,0,0,60.78,60.57,0.32,0,0,0,62.06,63.17,1.04,1082,66.36,0,0,66.29,66.53,0.29,4478,0,0,60.59,60.37,0.28,0 "2009-11-12 22:15:00",16068,0,0,61.86,62.98,1.04,1082,66.36,0,0,65.99,66.53,0.45,4478,0,0,60.59,60.18,0.3,0,0,0,62,63.03,1.04,1082,66.36,0,0,66.14,66.53,0.409,4478,0,0,60.59,60.27,0.298,0,0,0,62.06,63.17,1.04,1082,66.36,0,0,66.29,66.53,0.51,4478,0,0,60.59,60.37,0.31,0,0,0,61.86,62.98,1.04,1082,66.36,0,0,65.99,66.53,0.3,4478,0,0,60.59,60.18,0.29,0 "2009-11-12 22:30:00",16069,0,0,61.86,62.8,1.04,1082,66.36,0,0,65.92,66.32,0.39,4478,0,0,60.4,59.99,0.31,0,0,0,61.86,62.89,1.04,1082,66.36,0,0,65.97,66.33,0.404,4478,0,0,60.42,60.14,0.301,0,0,0,61.86,62.98,1.04,1082,66.36,0,0,65.99,66.53,0.51,4478,0,0,60.59,60.18,0.32,0,0,0,61.86,62.8,1.04,1082,66.36,0,0,65.92,66.32,0.32,4478,0,0,60.4,59.99,0.29,0 "2009-11-12 22:45:00",16070,0,0,61.67,62.61,1.04,1082,66.36,0,0,65.76,66.19,0.39,4478,0,0,60.21,59.99,0.3,0,0,0,61.68,62.73,1.04,1082,66.36,0,0,65.79,66.22,0.407,4478,0,0,60.28,59.99,0.302,0,0,0,61.86,62.8,1.04,1082,66.36,0,0,65.92,66.32,0.5,4478,0,0,60.4,59.99,0.32,0,0,0,61.67,62.61,1.04,1082,66.36,0,0,65.76,66.19,0.32,4478,0,0,60.21,59.99,0.29,0 "2009-11-12 23:00:00",16071,0,0,61.48,62.41,1.04,1082,66.36,0,0,65.5,65.87,0.38,4478,0,0,60.03,59.79,0.3,0,0,0,61.56,62.59,1.04,1082,66.36,0,0,65.59,65.98,0.396,4478,0,0,60.18,59.8,0.306,0,0,0,61.67,62.61,1.04,1082,66.36,0,0,65.76,66.04,0.49,4478,0,0,60.21,59.99,0.32,0,0,0,61.48,62.41,1.04,1082,66.36,0,0,65.5,65.87,0.3,4478,0,0,60.03,59.79,0.29,0 "2009-11-12 23:15:00",16072,0,0,61.29,62.41,1.04,1082,66.36,0,0,65.25,65.56,0.4,4478,0,0,60.03,59.6,0.3,0,0,0,61.45,62.41,1.04,1082,66.36,0,0,65.36,65.74,0.387,4478,0,0,60.03,59.7,0.298,0,0,0,61.48,62.41,1.04,1082,66.36,0,0,65.5,65.87,0.48,4478,0,0,60.03,59.79,0.32,0,0,0,61.29,62.41,1.04,1082,66.36,0,0,65.25,65.56,0.28,4478,0,0,60.03,59.6,0.29,0 "2009-11-12 23:30:00",16073,0,0,61.29,62.21,1.04,1082,66.36,0,0,64.95,65.41,0.43,4478,0,0,59.84,59.42,0.3,0,0,0,61.29,62.26,1.04,1082,66.36,0,0,65.09,65.49,0.376,4478,0,0,59.84,59.55,0.292,0,0,0,61.29,62.41,1.04,1082,66.36,0,0,65.25,65.56,0.46,4478,0,0,60.03,59.6,0.31,0,0,0,61.29,62.21,1.04,1082,66.36,0,0,64.95,65.41,0.27,4478,0,0,59.84,59.42,0.28,0 "2009-11-12 23:45:00",16074,0,0,61.1,62.01,1.04,1082,66.36,0,0,64.77,65.12,0.35,4478,0,0,59.65,59.24,0.29,0,0,0,61.14,62.12,1.04,1082,66.36,0,0,64.84,65.2,0.353,4478,0,0,59.68,59.39,0.292,0,0,0,61.29,62.21,1.04,1082,66.36,0,0,64.95,65.41,0.45,4478,0,0,59.84,59.42,0.31,0,0,0,61.1,62.01,1.04,1082,66.36,0,0,64.77,65.12,0.25,4478,0,0,59.65,59.24,0.28,0 "2009-11-13 00:00:00",16075,0,0,60.9,61.81,1.04,1082,66.36,0,0,64.41,64.8,0.34,4478,0,0,59.46,59.05,0.29,0,0,0,60.99,61.98,1.04,1082,66.36,0,0,64.59,64.93,0.324,4478,0,0,59.52,59.22,0.286,0,0,0,61.1,62.01,1.04,1082,66.36,0,0,64.77,65.12,0.44,4478,0,0,59.65,59.24,0.3,0,0,0,60.9,61.81,1.04,1082,66.36,0,0,64.41,64.8,0.22,4478,0,0,59.46,59.05,0.26,0 "2009-11-13 00:15:00",16076,0,0,60.7,61.81,1.04,1082,66.36,0,0,64.28,64.46,0.32,4478,0,0,59.27,59.05,0.28,0,0,0,60.86,61.81,1.04,1082,66.36,0,0,64.36,64.68,0.312,4478,0,0,59.33,59.05,0.279,0,0,0,60.9,61.81,1.04,1082,66.36,0,0,64.41,64.8,0.42,4478,0,0,59.46,59.05,0.29,0,0,0,60.7,61.81,1.04,1082,66.36,0,0,64.28,64.46,0.21,4478,0,0,59.27,59.05,0.26,0 "2009-11-13 00:30:00",16077,0,0,60.7,61.62,1.04,1082,66.36,0,0,64.02,64.26,0.35,4478,0,0,59.07,58.86,0.27,0,0,0,60.7,61.64,1.04,1082,66.36,0,0,64.12,64.4,0.301,4478,0,0,59.17,58.87,0.276,0,0,0,60.7,61.81,1.04,1082,66.36,0,0,64.28,64.46,0.4,4478,0,0,59.27,59.05,0.29,0,0,0,60.7,61.62,1.04,1082,66.36,0,0,64.02,64.26,0.22,4478,0,0,59.07,58.86,0.26,0 "2009-11-13 00:45:00",16078,0,0,60.51,61.44,1.04,1082,66.36,0,0,63.82,64.1,0.35,4478,0,0,59.07,58.67,0.28,0,0,0,60.54,61.48,1.04,1082,66.36,0,0,63.88,64.23,0.302,4478,0,0,59.07,58.72,0.273,0,0,0,60.7,61.62,1.04,1082,66.36,0,0,64.02,64.26,0.39,4478,0,0,59.07,58.86,0.29,0,0,0,60.51,61.44,1.04,1082,66.36,0,0,63.82,64.1,0.22,4478,0,0,59.07,58.67,0.26,0 "2009-11-13 01:00:00",16079,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.68,63.99,0.35,4478,0,0,58.88,58.67,0.27,0,0,0,60.45,61.36,1.04,1082,66.36,0,0,63.73,64.06,0.301,4478,0,0,58.89,58.67,0.27,0,0,0,60.51,61.44,1.04,1082,66.36,0,0,63.82,64.1,0.38,4478,0,0,59.07,58.67,0.29,0,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.68,63.99,0.22,4478,0,0,58.88,58.67,0.26,0 "2009-11-13 01:15:00",16080,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.56,63.87,0.33,4478,0,0,58.69,58.49,0.27,0,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.6,63.9,0.284,4478,0,0,58.83,58.51,0.271,0,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.68,63.99,0.36,4478,0,0,58.88,58.67,0.29,0,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.56,63.87,0.22,4478,0,0,58.69,58.49,0.25,0 "2009-11-13 01:30:00",16081,0,0,60.13,61.04,1.04,1082,66.36,0,0,63.29,63.69,0.28,4478,0,0,58.69,58.3,0.26,0,0,0,60.15,61.05,1.04,1082,66.36,0,0,63.47,63.73,0.288,4478,0,0,58.69,58.4,0.262,0,0,0,60.32,61.24,1.04,1082,66.36,0,0,63.56,63.87,0.38,4478,0,0,58.69,58.49,0.28,0,0,0,60.13,61.04,1.04,1082,66.36,0,0,63.29,63.69,0.22,4478,0,0,58.69,58.3,0.25,0 "2009-11-13 01:45:00",16082,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.51,0.32,4478,0,0,58.5,58.3,0.26,0,0,0,60.04,60.93,1.04,1082,66.36,0,0,63.27,63.57,0.287,4478,0,0,58.53,58.3,0.264,0,0,0,60.13,61.04,1.04,1082,66.36,0,0,63.29,63.69,0.37,4478,0,0,58.69,58.3,0.29,0,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.51,0.21,4478,0,0,58.5,58.3,0.25,0 "2009-11-13 02:00:00",16083,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.34,0.29,4478,0,0,58.31,58.1,0.25,0,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.43,0.292,4478,0,0,58.45,58.11,0.26,0,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.51,0.37,4478,0,0,58.5,58.3,0.28,0,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.34,0.22,4478,0,0,58.31,58.1,0.25,0 "2009-11-13 02:15:00",16084,0,0,59.75,60.64,1.04,1082,66.36,0,0,62.93,63.2,0.29,4478,0,0,58.31,57.91,0.27,0,0,0,59.78,60.65,1.04,1082,66.36,0,0,62.99,63.3,0.285,4478,0,0,58.31,58.04,0.257,0,0,0,59.94,60.84,1.04,1082,66.36,0,0,63.1,63.34,0.36,4478,0,0,58.31,58.1,0.27,0,0,0,59.75,60.64,1.04,1082,66.36,0,0,62.93,63.2,0.22,4478,0,0,58.31,57.91,0.25,0 "2009-11-13 02:30:00",16085,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.77,63.03,0.29,4478,0,0,58.12,57.91,0.25,0,0,0,59.67,60.54,1.04,1082,66.36,0,0,62.84,63.14,0.287,4478,0,0,58.15,57.91,0.256,0,0,0,59.75,60.64,1.04,1082,66.36,0,0,62.93,63.2,0.36,4478,0,0,58.31,57.91,0.28,0,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.77,63.03,0.22,4478,0,0,58.12,57.91,0.25,0 "2009-11-13 02:45:00",16086,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.59,63.03,0.3,4478,0,0,57.93,57.73,0.26,0,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.73,63.03,0.292,4478,0,0,58.06,57.75,0.257,0,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.77,63.03,0.36,4478,0,0,58.12,57.91,0.28,0,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.59,63.03,0.22,4478,0,0,57.93,57.73,0.25,0 "2009-11-13 03:00:00",16087,0,0,59.36,60.24,1.04,1082,66.36,0,0,62.44,62.75,0.29,4478,0,0,57.74,57.54,0.25,0,0,0,59.37,60.26,1.04,1082,66.36,0,0,62.59,62.88,0.287,4478,0,0,57.93,57.64,0.252,0,0,0,59.56,60.44,1.04,1082,66.36,0,0,62.59,63.03,0.35,4478,0,0,57.93,57.73,0.27,0,0,0,59.36,60.24,1.04,1082,66.36,0,0,62.44,62.75,0.22,4478,0,0,57.74,57.54,0.24,0 "2009-11-13 03:15:00",16088,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.44,62.75,0.32,4478,0,0,57.74,57.54,0.25,0,0,0,59.31,60.19,1.04,1082,66.09,0,0,62.44,62.75,0.291,4478,0,0,57.74,57.54,0.251,0,0,0,59.36,60.24,1.04,1082,66.36,0,0,62.44,62.75,0.35,4478,0,0,57.74,57.54,0.26,0,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.44,62.75,0.22,4478,0,0,57.74,57.54,0.24,0 "2009-11-13 03:30:00",16089,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.26,62.55,0.3,4478,0,0,57.54,57.35,0.24,0,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.29,62.57,0.287,4478,0,0,57.66,57.38,0.248,0,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.44,62.75,0.37,4478,0,0,57.74,57.54,0.26,0,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.26,62.55,0.22,4478,0,0,57.54,57.35,0.23,0 "2009-11-13 03:45:00",16090,0,0,58.97,59.88,1.04,1082,65.36,0,0,62.06,62.36,0.32,4478,0,0,57.54,57.15,0.25,0,0,0,59.04,59.92,1.04,1082,65.36,0,0,62.15,62.47,0.29,4478,0,0,57.54,57.22,0.244,0,0,0,59.16,60.05,1.04,1082,65.36,0,0,62.26,62.55,0.36,4478,0,0,57.54,57.35,0.25,0,0,0,58.97,59.88,1.04,1082,65.36,0,0,62.06,62.36,0.23,4478,0,0,57.54,57.15,0.23,0 "2009-11-13 04:00:00",16091,0,0,58.97,59.69,0.85,1082,65.36,0,0,62.06,62.36,0.28,4478,0,0,57.35,57.15,0.25,0,0,0,58.97,59.82,0.864,1082,65.36,0,0,62.06,62.36,0.292,4478,0,0,57.36,57.15,0.247,0,0,0,58.97,59.88,1.04,1082,65.36,0,0,62.06,62.36,0.35,4478,0,0,57.54,57.15,0.26,0,0,0,58.97,59.69,0.85,1082,65.36,0,0,62.06,62.36,0.24,4478,0,0,57.35,57.15,0.23,0 "2009-11-13 04:15:00",16092,0,0,58.78,59.69,0.85,1082,65.36,0,0,61.92,62.16,0.27,4478,0,0,57.16,56.96,0.25,0,0,0,58.84,59.69,0.85,1082,65.36,0,0,61.96,62.23,0.296,4478,0,0,57.34,57.05,0.249,0,0,0,58.97,59.69,0.85,1082,65.36,0,0,62.06,62.36,0.35,4478,0,0,57.35,57.15,0.26,0,0,0,58.78,59.69,0.85,1082,65.36,0,0,61.92,62.16,0.24,4478,0,0,57.16,56.96,0.23,0 "2009-11-13 04:30:00",16093,0,0,58.78,59.49,0.85,1082,65.36,0,0,61.78,61.96,0.27,4478,0,0,57.16,56.77,0.24,0,0,0,58.78,59.56,0.85,1082,65.36,0,0,61.82,62.12,0.294,4478,0,0,57.16,56.94,0.243,0,0,0,58.78,59.69,0.85,1082,65.36,0,0,61.92,62.16,0.36,4478,0,0,57.16,56.96,0.25,0,0,0,58.78,59.49,0.85,1082,65.36,0,0,61.78,61.96,0.23,4478,0,0,57.16,56.77,0.23,0 "2009-11-13 04:45:00",16094,0,0,58.59,59.49,0.85,1082,65.36,0,0,61.58,61.96,0.3,4478,0,0,56.98,56.77,0.24,0,0,0,58.6,59.49,0.85,1082,65.36,0,0,61.67,61.96,0.298,4478,0,0,57.06,56.77,0.244,0,0,0,58.78,59.49,0.85,1082,65.36,0,0,61.78,61.96,0.35,4478,0,0,57.16,56.77,0.25,0,0,0,58.59,59.49,0.85,1082,65.36,0,0,61.58,61.96,0.22,4478,0,0,56.98,56.77,0.23,0 "2009-11-13 05:00:00",16095,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.32,4478,0,0,56.98,56.77,0.25,0,0,0,58.59,59.36,0.85,1082,65.36,0,0,61.58,61.92,0.291,4478,0,0,56.98,56.77,0.242,0,0,0,58.59,59.49,0.85,1082,65.36,0,0,61.58,61.96,0.35,4478,0,0,56.98,56.77,0.25,0,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.22,4478,0,0,56.98,56.77,0.22,0 "2009-11-13 05:15:00",16096,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.29,4478,0,0,57.55,57.16,0.27,0,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.294,4478,0,0,57.12,56.82,0.248,0,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.36,4478,0,0,57.55,57.16,0.28,0,0,0,58.59,59.3,0.85,1082,65.36,0,0,61.58,61.8,0.22,4478,0,0,56.98,56.57,0.22,0 "2009-11-13 05:30:00",16097,0,0,58.97,59.69,0.68,1082,65.36,0,0,61.78,62.2,0.36,4478,0,0,58.13,57.75,0.25,0,0,0,58.83,59.54,0.809,1082,65.36,0,0,61.7,62.05,0.308,4478,0,0,57.78,57.51,0.258,0,0,0,58.97,59.69,0.85,1082,65.36,0,0,61.78,62.2,0.37,4478,0,0,58.13,57.75,0.28,0,0,0,58.59,59.3,0.68,1082,65.36,0,0,61.58,61.8,0.23,4478,0,0,57.55,57.16,0.23,0 "2009-11-13 05:45:00",16098,0,0,59.35,59.88,0.68,1082,65.36,0,0,62.08,62.4,0.38,4478,0,0,58.32,58.13,0.2,0,0,0,59.13,59.79,0.68,1082,65.36,0,0,61.93,62.29,0.319,4478,0,0,58.21,57.98,0.216,0,0,0,59.35,59.88,0.68,1082,65.36,0,0,62.08,62.4,0.38,4478,0,0,58.32,58.13,0.25,0,0,0,58.97,59.69,0.68,1082,65.36,0,0,61.78,62.2,0.25,4478,0,0,58.13,57.75,0.19,0 "2009-11-13 06:00:00",16099,0,0,59.54,60.07,0.68,1082,65.36,0,0,62.28,62.59,0.37,4478,0,0,58.7,58.52,0.18,0,0,0,59.42,60.01,0.68,1082,65.36,0,0,62.18,62.5,0.326,4478,0,0,58.5,58.29,0.187,0,0,0,59.54,60.07,0.68,1082,65.36,0,0,62.28,62.59,0.39,4478,0,0,58.7,58.52,0.22,0,0,0,59.35,59.88,0.68,1082,65.36,0,0,62.08,62.4,0.25,4478,0,0,58.32,58.13,0.17,0 "2009-11-13 06:15:00",16100,0,0,59.73,60.26,0.68,1082,65.36,0,0,62.46,62.9,0.3,4478,0,0,58.89,58.71,0.16,0,0,0,59.64,60.23,0.68,1082,65.36,0,0,62.37,62.69,0.337,4478,0,0,58.74,58.57,0.168,0,0,0,59.73,60.26,0.68,1082,65.36,0,0,62.46,62.9,0.41,4478,0,0,58.89,58.71,0.19,0,0,0,59.54,60.07,0.68,1082,65.36,0,0,62.28,62.59,0.26,4478,0,0,58.7,58.52,0.15,0 "2009-11-13 06:30:00",16101,0,0,59.92,60.44,0.68,1082,65.36,0,0,62.66,63.05,0.38,4478,0,0,58.89,58.9,0.15,0,0,0,59.86,60.42,0.68,1082,65.36,0,0,62.58,62.92,0.335,4478,0,0,58.89,58.72,0.156,0,0,0,59.92,60.44,0.68,1082,65.36,0,0,62.66,63.05,0.4,4478,0,0,58.89,58.9,0.18,0,0,0,59.73,60.26,0.68,1082,65.36,0,0,62.46,62.9,0.27,4478,0,0,58.89,58.71,0.13,0 "2009-11-13 06:45:00",16102,0,0,60.09,60.63,0.68,1082,65.36,0,0,62.86,63.22,0.34,4478,0,0,59.08,59.09,0.15,0,0,0,60.03,60.61,0.68,1082,65.36,0,0,62.76,63.11,0.334,4478,0,0,59.08,58.91,0.151,0,0,0,60.09,60.63,0.68,1082,65.36,0,0,62.86,63.22,0.39,4478,0,0,59.08,59.09,0.16,0,0,0,59.92,60.44,0.68,1082,65.36,0,0,62.66,63.05,0.29,4478,0,0,59.08,58.9,0.13,0 "2009-11-13 07:00:00",16103,0,0,60.46,61.02,0.68,1082,65.36,0,0,63.23,63.57,0.35,4478,0,0,59.46,59.28,0.16,0,0,0,60.24,60.81,0.68,1082,65.36,0,0,63.03,63.39,0.358,4478,0,0,59.35,59.17,0.157,0,0,0,60.46,61.02,0.68,1082,65.36,0,0,63.23,63.57,0.44,4478,0,0,59.46,59.28,0.17,0,0,0,60.09,60.63,0.68,1082,65.36,0,0,62.86,63.22,0.29,4478,0,0,59.08,59.09,0.13,0 "2009-11-13 07:15:00",16104,0,0,60.65,61.21,0.68,1082,65.36,0,0,63.62,64.12,0.39,4478,0,0,60.03,59.86,0.17,0,0,0,60.55,61.1,0.68,1082,65.36,0,0,63.43,63.81,0.368,4478,0,0,59.73,59.56,0.165,0,0,0,60.65,61.21,0.68,1082,65.36,0,0,63.62,64.12,0.44,4478,0,0,60.03,59.86,0.19,0,0,0,60.46,61.02,0.68,1082,65.36,0,0,63.23,63.57,0.29,4478,0,0,59.46,59.28,0.14,0 "2009-11-13 07:30:00",16105,0,0,61.03,61.59,0.48,1082,65.36,0,0,64.15,64.48,0.46,4478,0,0,60.4,60.25,0.18,0,0,0,60.88,61.39,0.656,1082,65.36,0,0,63.88,64.29,0.385,4478,0,0,60.19,60,0.174,0,0,0,61.03,61.59,0.68,1082,65.36,0,0,64.15,64.48,0.46,4478,0,0,60.4,60.25,0.19,0,0,0,60.65,61.21,0.48,1082,65.36,0,0,63.62,64.12,0.31,4478,0,0,60.03,59.86,0.16,0 "2009-11-13 07:45:00",16106,0,0,61.4,61.96,0.48,1082,65.36,0,0,64.67,65.18,0.45,4478,0,0,60.98,60.81,0.18,0,0,0,61.25,61.76,0.48,1082,65.36,0,0,64.43,64.88,0.43,4478,0,0,60.71,60.52,0.176,0,0,0,61.4,61.96,0.48,1082,65.36,0,0,64.67,65.18,0.53,4478,0,0,60.98,60.81,0.2,0,0,0,61.03,61.59,0.48,1082,65.36,0,0,64.15,64.48,0.33,4478,0,0,60.4,60.25,0.16,0 "2009-11-13 08:00:00",16107,0,0,61.96,62.34,0.48,1082,65.36,0,0,65.33,65.84,0.47,4478,0,0,61.37,61.19,0.16,0,0,0,61.67,62.17,0.48,1082,65.36,0,0,65,65.47,0.459,4478,0,0,61.22,61.03,0.173,0,0,0,61.96,62.34,0.48,1082,65.36,0,0,65.33,65.84,0.55,4478,0,0,61.37,61.19,0.2,0,0,0,61.4,61.96,0.48,1082,65.36,0,0,64.67,65.18,0.39,4478,0,0,60.98,60.81,0.14,0 "2009-11-13 08:15:00",16108,0,0,62.14,62.7,0.48,1082,65.36,0,0,65.72,66.14,0.51,4478,0,0,61.76,61.57,0.14,0,0,0,62.05,62.54,0.48,1082,65.36,0,0,65.51,65.97,0.472,4478,0,0,61.6,61.44,0.142,0,0,0,62.14,62.7,0.48,1082,65.36,0,0,65.72,66.14,0.55,4478,0,0,61.76,61.57,0.17,0,0,0,61.96,62.34,0.48,1082,65.36,0,0,65.33,65.84,0.4,4478,0,0,61.37,61.19,0.12,0 "2009-11-13 08:30:00",16109,0,0,62.52,63.09,0.48,1082,65.36,0,0,66.22,66.57,0.47,4478,0,0,62.15,61.96,0.12,0,0,0,62.39,62.9,0.48,1082,65.36,0,0,65.92,66.39,0.457,4478,0,0,61.91,61.78,0.129,0,0,0,62.52,63.09,0.48,1082,65.36,0,0,66.22,66.57,0.56,4478,0,0,62.15,61.96,0.14,0,0,0,62.14,62.7,0.48,1082,65.36,0,0,65.72,66.14,0.38,4478,0,0,61.76,61.57,0.11,0 "2009-11-13 08:45:00",16110,0,0,62.89,63.46,0.48,1082,65.36,0,0,66.56,66.97,0.37,4478,0,0,62.34,62.34,0.11,0,0,0,62.71,63.21,0.48,1082,65.36,0,0,66.34,66.82,0.454,4478,0,0,62.23,62.08,0.116,0,0,0,62.89,63.46,0.48,1082,65.36,0,0,66.56,66.97,0.56,4478,0,0,62.34,62.34,0.14,0,0,0,62.52,63.09,0.48,1082,65.36,0,0,66.22,66.57,0.36,4478,0,0,62.15,61.96,0.1,0 "2009-11-13 09:00:00",16111,0,0,63.08,63.65,0.48,1082,65.36,0,0,66.97,67.32,0.45,4478,0,0,62.73,62.53,0.12,0,0,0,63.01,63.55,0.48,1082,65.36,0,0,66.67,67.14,0.446,4478,0,0,62.57,62.44,0.118,0,0,0,63.08,63.65,0.48,1082,65.36,0,0,66.97,67.32,0.54,4478,0,0,62.73,62.53,0.14,0,0,0,62.89,63.46,0.48,1082,65.36,0,0,66.56,66.97,0.35,4478,0,0,62.34,62.34,0.11,0 "2009-11-13 09:15:00",16112,0,0,63.44,64.02,0.48,1082,65.36,0,0,67.17,67.67,0.41,4478,0,0,62.92,62.91,0.11,0,0,0,63.33,63.85,0.48,1082,65.36,0,0,67.05,67.47,0.441,4478,0,0,62.81,62.68,0.11,0,0,0,63.44,64.02,0.48,1082,65.36,0,0,67.17,67.67,0.56,4478,0,0,62.92,62.91,0.13,0,0,0,63.26,63.65,0.48,1082,65.36,0,0,66.97,67.32,0.34,4478,0,0,62.73,62.53,0.1,0 "2009-11-13 09:30:00",16113,0,0,63.82,64.22,0.48,1082,65.36,0,0,67.47,67.96,0.47,4478,0,0,63.31,63.1,0.11,0,0,0,63.61,64.14,0.48,1082,65.36,0,0,67.32,67.78,0.455,4478,0,0,63.08,62.97,0.109,0,0,0,63.82,64.22,0.48,1082,65.36,0,0,67.47,67.96,0.56,4478,0,0,63.31,63.1,0.12,0,0,0,63.44,64.02,0.48,1082,65.36,0,0,67.17,67.67,0.33,4478,0,0,62.92,62.91,0.09,0 "2009-11-13 09:45:00",16114,0,0,64.19,64.61,0.48,1082,65.36,0,0,67.9,68.45,0.46,4478,0,0,63.89,63.68,0.15,0,0,0,63.98,64.48,0.48,1082,65.36,0,0,67.74,68.24,0.463,4478,0,0,63.52,63.38,0.138,0,0,0,64.19,64.61,0.48,1082,65.36,0,0,67.9,68.45,0.58,4478,0,0,63.89,63.68,0.16,0,0,0,63.82,64.22,0.48,1082,65.36,0,0,67.47,67.96,0.35,4478,0,0,63.31,63.1,0.11,0 "2009-11-13 10:00:00",16115,0,0,64.57,64.98,0.48,1082,65.36,0,0,68.47,69,0.38,4478,0,0,64.27,64.07,0.15,0,0,0,64.37,64.85,0.48,1082,65.36,0,0,68.22,68.7,0.473,4478,0,0,64.03,63.85,0.153,0,0,0,64.57,64.98,0.48,1082,65.36,0,0,68.47,69,0.61,4478,0,0,64.27,64.07,0.17,0,0,0,64.19,64.61,0.48,1082,65.36,0,0,68.12,68.45,0.35,4478,0,0,63.89,63.68,0.14,0 "2009-11-13 10:15:00",16116,0,0,64.94,65.36,0.48,1082,65.36,0,0,68.69,69.38,0.41,4478,0,0,64.46,64.46,0.14,0,0,0,64.72,65.19,0.48,1082,65.36,0,0,68.56,69.09,0.488,4478,0,0,64.38,64.22,0.15,0,0,0,64.94,65.36,0.48,1082,65.36,0,0,68.69,69.38,0.61,4478,0,0,64.46,64.46,0.16,0,0,0,64.57,64.98,0.48,1082,65.36,0,0,68.47,69,0.34,4478,0,0,64.27,64.07,0.14,0 "2009-11-13 10:30:00",16117,0,0,65.13,65.73,0.48,1082,65.36,0,0,69.17,69.63,0.38,4478,0,0,64.84,64.64,0.15,0,0,0,65.05,65.52,0.48,1082,65.36,0,0,68.94,69.46,0.492,4478,0,0,64.72,64.55,0.149,0,0,0,65.13,65.73,0.48,1082,65.36,0,0,69.17,69.63,0.64,4478,0,0,64.84,64.64,0.16,0,0,0,64.94,65.36,0.48,1082,65.36,0,0,68.69,69.38,0.35,4478,0,0,64.46,64.46,0.13,0 "2009-11-13 10:45:00",16118,0,0,65.5,65.93,0.48,1082,65.36,0,0,69.41,70.01,0.41,4478,0,0,65.04,64.83,0.13,0,0,0,65.39,65.86,0.48,1082,65.36,0,0,69.32,69.85,0.507,4478,0,0,64.98,64.8,0.14,0,0,0,65.5,65.93,0.48,1082,65.36,0,0,69.41,70.01,0.66,4478,0,0,65.04,64.83,0.15,0,0,0,65.32,65.73,0.48,1082,65.36,0,0,69.17,69.63,0.34,4478,0,0,64.84,64.64,0.12,0 "2009-11-13 11:00:00",16119,0,0,65.88,66.3,0.48,1082,65.36,0,0,69.73,70.29,0.43,4478,0,0,65.41,65.22,0.13,0,0,0,65.65,66.16,0.48,1082,65.36,0,0,69.59,70.15,0.52,4478,0,0,65.17,65.06,0.124,0,0,0,65.88,66.3,0.48,1082,65.36,0,0,69.73,70.29,0.69,4478,0,0,65.41,65.22,0.14,0,0,0,65.5,65.93,0.48,1082,65.36,0,0,69.41,70.01,0.36,4478,0,0,65.04,64.83,0.11,0 "2009-11-13 11:15:00",16120,0,0,66.07,66.68,0.48,1082,65.36,0,0,70.19,70.58,0.65,4478,0,0,65.6,65.41,0.12,0,0,0,65.95,66.44,0.48,1082,65.36,0,0,69.95,70.48,0.539,4478,0,0,65.47,65.31,0.121,0,0,0,66.07,66.68,0.48,1082,65.36,0,0,70.19,70.58,0.7,4478,0,0,65.6,65.41,0.14,0,0,0,65.88,66.3,0.48,1082,65.36,0,0,69.73,70.29,0.37,4478,0,0,65.41,65.22,0.1,0 "2009-11-13 11:30:00",16121,0,0,66.26,66.86,0.48,1082,65.36,0,0,70.29,70.84,0.55,4478,0,0,65.79,65.59,0.11,0,0,0,66.21,66.74,0.48,1082,65.36,0,0,70.23,70.77,0.514,4478,0,0,65.71,65.56,0.122,0,0,0,66.26,66.86,0.48,1082,65.36,0,0,70.29,70.84,0.67,4478,0,0,65.79,65.59,0.14,0,0,0,66.07,66.68,0.48,1082,65.36,0,0,70.19,70.58,0.39,4478,0,0,65.6,65.41,0.11,0 "2009-11-13 11:45:00",16122,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.54,71.09,0.62,4478,0,0,65.99,65.79,0.11,0,0,0,66.44,66.99,0.48,1082,65.36,0,0,70.49,71.04,0.521,4478,0,0,65.94,65.78,0.121,0,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.54,71.09,0.65,4478,0,0,65.99,65.79,0.14,0,0,0,66.26,66.86,0.48,1082,65.36,0,0,70.29,70.84,0.38,4478,0,0,65.79,65.59,0.1,0 "2009-11-13 12:00:00",16123,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.72,71.14,0.55,4478,0,0,65.8,65.79,0.12,0,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.59,71.11,0.521,4478,0,0,65.83,65.79,0.093,0,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.72,71.14,0.67,4478,0,0,65.99,65.79,0.12,0,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.54,71.09,0.37,4478,0,0,65.8,65.79,0,0 "2009-11-13 12:15:00",16124,0,0,66.64,67.22,0.66,1082,65.36,0,0,70.92,71.44,0.38,4478,0,0,65.8,65.61,0.14,0,0,0,66.46,67.17,0.599,1082,65.36,0,0,70.76,71.3,0.511,4478,0,0,65.8,65.69,0.122,0,0,0,66.64,67.22,0.66,1082,65.36,0,0,70.92,71.44,0.7,4478,0,0,65.8,65.79,0.15,0,0,0,66.45,67.04,0.48,1082,65.36,0,0,70.72,71.14,0.32,4478,0,0,65.8,65.61,0.09,0 "2009-11-13 12:30:00",16125,0,0,66.82,67.42,0.66,1082,65.36,0,0,71.2,71.72,0.57,4478,0,0,66.2,66,0.15,0,0,0,66.68,67.36,0.66,1082,65.36,0,0,70.97,71.49,0.516,4478,0,0,66.01,65.84,0.153,0,0,0,66.82,67.42,0.66,1082,65.36,0,0,71.21,71.72,0.7,4478,0,0,66.2,66,0.17,0,0,0,66.64,67.22,0.66,1082,65.36,0,0,70.92,71.44,0.33,4478,0,0,65.8,65.61,0.13,0 "2009-11-13 12:45:00",16126,0,0,67,67.78,0.66,1082,65.36,0,0,71.33,71.89,0.63,4478,0,0,66.38,66.38,0.14,0,0,0,66.93,67.62,0.66,1082,65.36,0,0,71.25,71.78,0.529,4478,0,0,66.33,66.17,0.15,0,0,0,67,67.78,0.66,1082,65.36,0,0,71.33,71.89,0.72,4478,0,0,66.38,66.38,0.18,0,0,0,66.82,67.42,0.66,1082,65.36,0,0,71.2,71.72,0.31,4478,0,0,66.2,66,0.13,0 "2009-11-13 13:00:00",16127,0,0,67.19,67.97,0.66,1082,65.36,0,0,71.33,72.01,0.84,4478,0,0,66.57,66.57,0.12,0,0,0,67.14,67.86,0.66,1082,65.36,0,0,71.33,71.95,0.611,4478,0,0,66.56,66.4,0.131,0,0,0,67.19,67.97,0.66,1082,65.36,0,0,71.33,72.12,0.87,4478,0,0,66.57,66.57,0.15,0,0,0,67,67.78,0.66,1082,65.36,0,0,71.33,71.89,0.37,4478,0,0,66.38,66.38,0.12,0 "2009-11-13 13:15:00",16128,0,0,67.38,68.16,0.66,1082,65.36,0,0,71.48,72.15,0.85,4478,0,0,66.75,66.76,0.12,0,0,0,67.35,68.06,0.66,1082,65.36,0,0,71.4,72.12,0.684,4478,0,0,66.73,66.59,0.119,0,0,0,67.38,68.16,0.66,1082,65.36,0,0,71.48,72.21,0.9,4478,0,0,66.75,66.76,0.14,0,0,0,67.19,67.97,0.66,1082,65.36,0,0,71.33,72.01,0.51,4478,0,0,66.57,66.57,0.09,0 "2009-11-13 13:30:00",16129,0,0,67.57,68.35,0.66,1082,65.36,0,0,71.75,72.35,0.64,4478,0,0,66.94,66.96,0.12,0,0,0,67.53,68.27,0.66,1082,65.36,0,0,71.58,72.28,0.695,4478,0,0,66.91,66.77,0.11,0,0,0,67.57,68.35,0.66,1082,65.36,0,0,71.79,72.39,0.91,4478,0,0,66.94,66.96,0.12,0,0,0,67.38,68.16,0.66,1082,65.36,0,0,71.48,72.15,0.49,4478,0,0,66.75,66.76,0.09,0 "2009-11-13 13:45:00",16130,0,0,67.75,68.53,0.66,1082,65.36,0,0,72.08,72.63,0.47,4478,0,0,67.13,66.96,0.11,0,0,0,67.73,68.45,0.66,1082,65.36,0,0,71.89,72.58,0.664,4478,0,0,67.09,66.96,0.113,0,0,0,67.75,68.53,0.66,1082,65.36,0,0,72.08,72.85,0.9,4478,0,0,67.13,66.96,0.12,0,0,0,67.57,68.35,0.66,1082,65.36,0,0,71.75,72.35,0.46,4478,0,0,66.94,66.96,0.09,0 "2009-11-13 14:00:00",16131,0,0,67.93,68.53,0.66,1082,65.36,0,0,72.18,72.74,0.75,4478,0,0,67.13,67.15,0,0,0,0,67.89,68.53,0.66,1082,65.36,0,0,72.14,72.74,0.634,4478,0,0,67.13,67.05,0.068,0,0,0,67.93,68.53,0.66,1082,65.36,0,0,72.18,72.95,0.88,4478,0,0,67.13,67.15,0.12,0,0,0,67.75,68.53,0.66,1082,65.36,0,0,72.08,72.63,0.41,4478,0,0,67.13,66.96,0,0 "2009-11-13 14:15:00",16132,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.5,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.26,72.84,0.587,4478,0,0,67.13,67.15,0.001,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.38,72.98,0.83,4478,0,0,67.13,67.15,0.09,0,0,0,67.93,68.53,0.66,1082,65.36,0,0,72.18,72.74,0.35,4478,0,0,67.13,67.15,0,0 "2009-11-13 14:30:00",16133,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.57,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.519,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.77,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.28,4478,0,0,67.13,67.15,0,0 "2009-11-13 14:45:00",16134,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.7,0.31,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.86,0.472,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.89,0.7,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.7,0.22,4478,0,0,67.13,67.15,0,0 "2009-11-13 15:00:00",16135,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.81,0.31,4478,0,0,67.13,66.96,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.81,0.462,4478,0,0,67.13,66.99,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.81,0.67,4478,0,0,67.13,67.15,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.7,0.21,4478,0,0,67.13,66.96,0,0 "2009-11-13 15:15:00",16136,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.28,72.71,0.6,4478,0,0,66.94,66.96,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.31,72.72,0.411,4478,0,0,66.99,66.96,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.35,72.81,0.67,4478,0,0,67.13,66.96,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.11,72.63,0.2,4478,0,0,66.94,66.96,0,0 "2009-11-13 15:30:00",16137,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.05,72.54,0.24,4478,0,0,66.54,66.56,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.21,72.65,0.42,4478,0,0,66.91,66.9,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.28,72.71,0.64,4478,0,0,66.94,66.96,0,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.05,72.54,0.17,4478,0,0,66.54,66.56,0,0 "2009-11-13 15:45:00",16138,0,0,67.54,68.33,0.66,1082,65.36,0,0,71.66,72.08,0.47,4478,0,0,65.92,65.78,0.12,0,0,0,67.73,68.51,0.66,1082,65.36,0,0,71.9,72.33,0.399,4478,0,0,66.35,66.23,0.069,0,0,0,67.93,68.72,0.66,1082,65.36,0,0,72.05,72.54,0.61,4478,0,0,66.54,66.56,0.15,0,0,0,67.54,68.33,0.66,1082,65.36,0,0,71.66,72.08,0.18,4478,0,0,65.92,65.78,0,0 "2009-11-13 16:00:00",16139,0,0,66.56,67.57,0.85,1082,65.36,0,0,70.78,71.28,0.46,4478,0,0,63.96,64,0,0,0,0,67.05,67.91,0.761,1082,65.36,0,0,71.24,71.64,0.413,4478,0,0,64.87,64.8,0.007,0,0,0,67.54,68.33,0.85,1082,65.36,0,0,71.66,72.08,0.63,4478,0,0,65.92,65.78,0.11,0,0,0,66.56,67.57,0.66,1082,65.36,0,0,70.78,71.28,0.21,4478,0,0,63.96,64,0,0 "2009-11-13 16:15:00",16140,0,0,66.18,67.18,0.85,1082,65.36,0,0,70.38,70.75,0.46,4478,0,0,63.77,63.59,0.21,0,0,0,66.49,67.41,0.85,1082,65.36,0,0,70.65,71.09,0.41,4478,0,0,64.2,64.04,0.166,0,0,0,66.56,67.57,0.85,1082,65.36,0,0,70.78,71.28,0.61,4478,0,0,64.37,64.19,0.27,0,0,0,66.18,67.18,0.85,1082,65.36,0,0,70.38,70.75,0.23,4478,0,0,63.77,63.59,0,0 "2009-11-13 16:30:00",16141,0,0,65.8,66.78,0.85,1082,65.36,0,0,70.03,70.44,0.33,4478,0,0,63.76,63.62,0.21,0,0,0,65.89,66.84,0.85,1082,65.36,0,0,70.09,70.53,0.385,4478,0,0,63.35,63.17,0.164,0,0,0,66.18,67.18,0.85,1082,65.36,0,0,70.38,70.75,0.56,4478,0,0,63.77,63.62,0.21,0,0,0,65.8,66.78,0.85,1082,65.36,0,0,70.03,70.44,0.26,4478,0,0,63.17,63,0.13,0 "2009-11-13 16:45:00",16142,0,0,66.17,66.98,0.85,1082,65.36,0,0,70.23,70.62,0.36,4478,0,0,65.19,64.83,0.29,0,0,0,66.09,66.93,0.85,1082,65.36,0,0,70.18,70.53,0.369,4478,0,0,64.96,64.59,0.366,0,0,0,66.17,66.98,0.85,1082,65.36,0,0,70.23,70.62,0.52,4478,0,0,65.19,64.83,0.45,0,0,0,65.8,66.78,0.85,1082,65.36,0,0,70.03,70.44,0.21,4478,0,0,63.76,63.62,0.21,0 "2009-11-13 17:00:00",16143,0,0,66.54,67.34,0.85,1082,65.36,0,0,70.51,70.94,0.35,4478,0,0,65.99,65.83,0.22,0,0,0,66.22,67.09,0.85,1082,65.36,0,0,70.32,70.74,0.381,4478,0,0,65.27,64.96,0.196,0,0,0,66.54,67.34,0.85,1082,65.36,0,0,70.51,70.94,0.52,4478,0,0,65.99,65.83,0.29,0,0,0,66.17,66.98,0.85,1082,65.36,0,0,70.23,70.62,0.22,4478,0,0,65.19,64.83,0.14,0 "2009-11-13 17:15:00",16144,0,0,66.15,66.94,0.85,1082,65.36,0,0,70.26,70.76,0.44,4478,0,0,64.59,64.65,0,0,0,0,66.46,67.27,0.85,1082,65.36,0,0,70.51,70.93,0.409,4478,0,0,65.78,65.55,0.216,0,0,0,66.54,67.34,0.85,1082,65.36,0,0,70.61,71.14,0.56,4478,0,0,66.38,66.04,0.34,0,0,0,66.15,66.94,0.85,1082,65.36,0,0,70.26,70.76,0.28,4478,0,0,64.59,64.65,0,0 "2009-11-13 17:30:00",16145,0,0,65.56,66.54,0.85,1082,65.36,0,0,69.65,70.09,0.43,4478,0,0,63.76,63.61,0.17,0,0,0,65.74,66.68,0.85,1082,65.36,0,0,69.89,70.41,0.446,4478,0,0,63.77,63.75,0.014,0,0,0,66.15,66.94,0.85,1082,65.36,0,0,70.26,70.76,0.59,4478,0,0,64.59,64.65,0.17,0,0,0,65.56,66.54,0.85,1082,65.36,0,0,69.65,70.09,0.29,4478,0,0,63.38,63.42,0,0 "2009-11-13 17:45:00",16146,0,0,64.95,65.93,0.85,1082,65.36,0,0,69.1,69.63,0.54,4478,0,0,62.36,62.23,0.13,0,0,0,65.33,66.24,0.85,1082,65.36,0,0,69.42,69.91,0.453,4478,0,0,63.2,63.02,0.169,0,0,0,65.56,66.54,0.85,1082,65.36,0,0,69.65,70.09,0.61,4478,0,0,63.76,63.61,0.22,0,0,0,64.95,65.93,0.85,1082,65.36,0,0,69.1,69.63,0.29,4478,0,0,62.36,62.23,0.11,0 "2009-11-13 18:00:00",16147,0,0,64.56,65.53,0.85,1082,65.36,0,0,68.77,69.18,0.44,4478,0,0,62.56,62.24,0.35,0,0,0,64.65,65.62,0.85,1082,65.36,0,0,68.86,69.31,0.475,4478,0,0,62.23,62.04,0.189,0,0,0,64.95,65.93,0.85,1082,65.36,0,0,69.1,69.63,0.64,4478,0,0,62.56,62.24,0.36,0,0,0,64.56,65.53,0.85,1082,65.36,0,0,68.77,69.18,0.3,4478,0,0,61.96,61.83,0.11,0 "2009-11-13 18:15:00",16148,0,0,63.8,64.95,1.04,1082,65.36,0,0,68.15,68.63,0.61,4478,0,0,61.15,61.03,0.19,0,0,0,64.23,65.23,0.891,1082,65.36,0,0,68.42,68.93,0.475,4478,0,0,61.96,61.68,0.273,0,0,0,64.56,65.53,1.04,1082,65.36,0,0,68.77,69.18,0.62,4478,0,0,62.56,62.24,0.37,0,0,0,63.8,64.95,0.85,1082,65.36,0,0,68.15,68.63,0.3,4478,0,0,61.15,61.03,0.19,0 "2009-11-13 18:30:00",16149,0,0,63.61,64.57,1.04,1082,65.36,0,0,67.86,68.34,0.39,4478,0,0,61.55,61.03,0.36,0,0,0,63.65,64.77,1.04,1082,65.36,0,0,67.91,68.45,0.492,4478,0,0,61.24,60.97,0.255,0,0,0,63.8,64.95,1.04,1082,65.36,0,0,68.15,68.63,0.62,4478,0,0,61.55,61.23,0.39,0,0,0,63.61,64.57,1.04,1082,65.36,0,0,67.86,68.34,0.34,4478,0,0,60.96,60.63,0.17,0 "2009-11-13 18:45:00",16150,0,0,62.83,63.96,1.04,1082,65.36,0,0,67.13,67.75,0.55,4478,0,0,59.94,59.84,0.21,0,0,0,63.17,64.29,1.04,1082,65.36,0,0,67.49,68.02,0.501,4478,0,0,60.75,60.45,0.278,0,0,0,63.61,64.57,1.04,1082,65.36,0,0,67.86,68.34,0.64,4478,0,0,61.55,61.03,0.37,0,0,0,62.83,63.96,1.04,1082,65.36,0,0,67.13,67.75,0.36,4478,0,0,59.94,59.84,0.2,0 "2009-11-13 19:00:00",16151,0,0,62.44,63.56,1.04,1082,65.36,0,0,66.97,67.32,0.47,4478,0,0,60.35,60.04,0.36,0,0,0,62.64,63.79,1.04,1082,65.36,0,0,67.08,67.54,0.497,4478,0,0,60.25,59.97,0.295,0,0,0,62.83,63.96,1.04,1082,65.36,0,0,67.13,67.75,0.64,4478,0,0,60.55,60.24,0.41,0,0,0,62.44,63.56,1.04,1082,65.36,0,0,66.97,67.32,0.36,4478,0,0,59.76,59.65,0.18,0 "2009-11-13 19:15:00",16152,0,0,61.84,63.16,1.24,1082,65.36,0,0,66.33,66.84,0.49,4478,0,0,59.15,58.83,0.26,0,0,0,62.16,63.36,1.087,1082,65.36,0,0,66.61,67.14,0.517,4478,0,0,59.68,59.38,0.287,0,0,0,62.44,63.56,1.24,1082,65.36,0,0,66.97,67.32,0.62,4478,0,0,60.35,60.04,0.38,0,0,0,61.84,63.16,1.04,1082,65.36,0,0,66.33,66.84,0.41,4478,0,0,59.15,58.83,0.24,0 "2009-11-13 19:30:00",16153,0,0,61.65,62.79,1.24,1082,65.36,0,0,65.97,66.52,0.53,4478,0,0,59.34,59.04,0.36,0,0,0,61.81,62.96,1.24,1082,65.36,0,0,66.26,66.78,0.497,4478,0,0,59.63,59.24,0.357,0,0,0,61.84,63.16,1.24,1082,65.36,0,0,66.33,66.84,0.61,4478,0,0,59.94,59.44,0.45,0,0,0,61.65,62.79,1.24,1082,65.36,0,0,65.97,66.52,0.38,4478,0,0,59.15,58.83,0.22,0 "2009-11-13 19:45:00",16154,0,0,61.08,62.4,1.24,1082,65.36,0,0,65.7,66.04,0.42,4478,0,0,58.54,58.23,0.28,0,0,0,61.3,62.56,1.24,1082,65.36,0,0,65.84,66.37,0.514,4478,0,0,58.88,58.56,0.3,0,0,0,61.65,62.79,1.24,1082,65.36,0,0,65.97,66.52,0.62,4478,0,0,59.34,59.04,0.36,0,0,0,61.08,62.4,1.24,1082,65.36,0,0,65.7,66.04,0.41,4478,0,0,58.54,58.23,0.27,0 "2009-11-13 20:00:00",16155,0,0,60.88,62.2,1.24,1082,65.36,0,0,65.39,66.04,0.59,4478,0,0,58.96,58.62,0.35,0,0,0,61.07,62.34,1.24,1082,65.36,0,0,65.63,66.04,0.504,4478,0,0,59.21,58.84,0.401,0,0,0,61.08,62.4,1.24,1082,65.36,0,0,65.7,66.04,0.61,4478,0,0,59.35,59.02,0.48,0,0,0,60.88,62.2,1.24,1082,65.36,0,0,65.39,66.04,0.4,4478,0,0,58.54,58.43,0.26,0 "2009-11-13 20:15:00",16156,0,0,60.5,61.8,1.24,1082,65.36,0,0,65.11,65.69,0.48,4478,0,0,58.78,58.44,0.32,0,0,0,60.68,61.94,1.24,1082,65.36,0,0,65.24,65.78,0.524,4478,0,0,58.47,58.15,0.297,0,0,0,60.88,62.2,1.24,1082,65.36,0,0,65.39,66.04,0.63,4478,0,0,58.96,58.62,0.36,0,0,0,60.5,61.8,1.24,1082,65.36,0,0,65.11,65.69,0.43,4478,0,0,58.17,57.83,0.25,0 "2009-11-13 20:30:00",16157,0,0,60.3,61.61,1.24,1082,65.36,0,0,64.86,65.37,0.49,4478,0,0,58.17,57.87,0.32,0,0,0,60.48,61.74,1.24,1082,65.36,0,0,65.06,65.59,0.508,4478,0,0,58.77,58.32,0.402,0,0,0,60.5,61.8,1.24,1082,65.36,0,0,65.11,65.69,0.6,4478,0,0,58.98,58.44,0.48,0,0,0,60.3,61.61,1.24,1082,65.36,0,0,64.86,65.37,0.41,4478,0,0,58.17,57.87,0.32,0 "2009-11-13 20:45:00",16158,0,0,60.11,61.23,1.24,1082,65.36,0,0,64.53,65.17,0.55,4478,0,0,58.58,58.06,0.43,0,0,0,60.15,61.35,1.24,1082,65.36,0,0,64.65,65.21,0.523,4478,0,0,58.02,57.69,0.302,0,0,0,60.3,61.61,1.24,1082,65.36,0,0,64.86,65.37,0.6,4478,0,0,58.58,58.06,0.43,0,0,0,60.11,61.23,1.24,1082,65.36,0,0,64.53,65.17,0.45,4478,0,0,57.78,57.47,0.25,0 "2009-11-13 21:00:00",16159,0,0,59.92,61.04,1.24,1082,65.36,0,0,64.39,64.87,0.53,4478,0,0,57.81,57.64,0.32,0,0,0,60.05,61.2,1.24,1082,65.36,0,0,64.51,65.1,0.504,4478,0,0,58.36,57.92,0.413,0,0,0,60.11,61.23,1.24,1082,65.36,0,0,64.53,65.17,0.57,4478,0,0,58.58,58.06,0.48,0,0,0,59.92,61.04,1.24,1082,65.36,0,0,64.39,64.87,0.42,4478,0,0,57.81,57.64,0.32,0 "2009-11-13 21:15:00",16160,0,0,59.73,60.83,1.24,1082,65.36,0,0,64.24,64.69,0.47,4478,0,0,58.23,57.84,0.47,0,0,0,59.75,60.91,1.24,1082,65.36,0,0,64.28,64.77,0.513,4478,0,0,57.83,57.5,0.338,0,0,0,59.92,61.04,1.24,1082,65.36,0,0,64.39,64.87,0.6,4478,0,0,58.23,57.84,0.47,0,0,0,59.73,60.83,1.24,1082,65.36,0,0,64.24,64.69,0.44,4478,0,0,57.43,57.24,0.27,0 "2009-11-13 21:30:00",16161,0,0,59.33,60.63,1.24,1082,65.36,0,0,63.93,64.42,0.53,4478,0,0,57.24,56.84,0.29,0,0,0,59.55,60.74,1.24,1082,65.36,0,0,64.09,64.6,0.511,4478,0,0,57.75,57.38,0.364,0,0,0,59.73,60.83,1.24,1082,65.36,0,0,64.24,64.69,0.61,4478,0,0,58.23,57.84,0.48,0,0,0,59.33,60.63,1.24,1082,65.36,0,0,63.93,64.42,0.44,4478,0,0,57.24,56.84,0.28,0 "2009-11-13 21:45:00",16162,0,0,59.13,60.44,1.24,1082,65.36,0,0,63.72,64.29,0.55,4478,0,0,57.82,57.25,0.45,0,0,0,59.16,60.45,1.24,1082,65.36,0,0,63.73,64.32,0.52,4478,0,0,57.39,56.98,0.35,0,0,0,59.33,60.63,1.24,1082,65.36,0,0,63.93,64.42,0.6,4478,0,0,57.82,57.25,0.48,0,0,0,59.13,60.44,1.24,1082,65.36,0,0,63.72,64.29,0.43,4478,0,0,57.04,56.64,0.26,0 "2009-11-13 22:00:00",16163,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.91,0.53,4478,0,0,56.63,56.46,0.29,0,0,0,59.03,60.28,1.24,1082,65.36,0,0,63.6,64.13,0.51,4478,0,0,57.23,56.86,0.352,0,0,0,59.13,60.44,1.24,1082,65.36,0,0,63.72,64.29,0.58,4478,0,0,57.82,57.25,0.46,0,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.91,0.42,4478,0,0,56.63,56.46,0.28,0 "2009-11-13 22:15:00",16164,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.76,0.5,4478,0,0,57.24,56.85,0.41,0,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.91,0.519,4478,0,0,57.06,56.64,0.359,0,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.91,0.58,4478,0,0,57.44,56.85,0.46,0,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.76,0.45,4478,0,0,56.63,56.27,0.25,0 "2009-11-13 22:30:00",16165,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.47,0.48,4478,0,0,56.06,55.88,0.28,0,0,0,58.55,59.79,1.24,1082,65.36,0,0,63.11,63.65,0.528,4478,0,0,56.58,56.26,0.314,0,0,0,58.73,60.04,1.24,1082,65.36,0,0,63.34,63.76,0.59,4478,0,0,57.24,56.85,0.42,0,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.47,0.47,4478,0,0,56.06,55.88,0.26,0 "2009-11-13 22:45:00",16166,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.27,0.48,4478,0,0,56.64,56.28,0.38,0,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.45,0.516,4478,0,0,56.72,56.31,0.383,0,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.47,0.58,4478,0,0,57.04,56.48,0.48,0,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.27,0.44,4478,0,0,56.06,55.88,0.25,0 "2009-11-13 23:00:00",16167,0,0,58.34,59.45,1.24,1082,65.36,0,0,62.65,63.12,0.42,4478,0,0,56.85,56.47,0.41,0,0,0,58.28,59.46,1.24,1082,65.36,0,0,62.68,63.26,0.494,4478,0,0,56.79,56.41,0.377,0,0,0,58.34,59.64,1.24,1082,65.36,0,0,62.84,63.27,0.58,4478,0,0,57.04,56.67,0.45,0,0,0,58.15,59.45,1.24,1082,65.36,0,0,62.65,63.12,0.42,4478,0,0,56.45,56.08,0.28,0 "2009-11-13 23:15:00",16168,0,0,57.74,59.06,1.24,1082,65.36,0,0,62.18,62.59,0.47,4478,0,0,55.69,55.47,0.25,0,0,0,58.09,59.29,1.24,1082,65.36,0,0,62.41,62.9,0.481,4478,0,0,56.27,55.95,0.3,0,0,0,58.34,59.45,1.24,1082,65.36,0,0,62.65,63.12,0.54,4478,0,0,56.85,56.47,0.41,0,0,0,57.74,59.06,1.24,1082,65.36,0,0,62.18,62.59,0.41,4478,0,0,55.69,55.47,0.24,0 "2009-11-13 23:30:00",16169,0,0,57.92,59.06,1.24,1082,65.36,0,0,61.98,62.39,0.48,4478,0,0,56.1,55.87,0.35,0,0,0,57.84,59.06,1.24,1082,65.36,0,0,62.12,62.56,0.461,4478,0,0,56.2,55.86,0.342,0,0,0,57.92,59.06,1.24,1082,65.36,0,0,62.18,62.59,0.53,4478,0,0,56.5,56.07,0.44,0,0,0,57.74,59.06,1.24,1082,65.36,0,0,61.98,62.39,0.4,4478,0,0,55.69,55.47,0.21,0 "2009-11-13 23:45:00",16170,0,0,57.32,58.69,1.24,1082,65.36,0,0,61.49,61.89,0.46,4478,0,0,55.3,55.07,0.23,0,0,0,57.56,58.81,1.24,1082,65.36,0,0,61.69,62.16,0.462,4478,0,0,55.6,55.32,0.267,0,0,0,57.92,59.06,1.24,1082,65.36,0,0,61.98,62.39,0.52,4478,0,0,56.1,55.87,0.36,0,0,0,57.32,58.69,1.24,1082,65.36,0,0,61.49,61.89,0.4,4478,0,0,55.3,55.07,0.22,0 "2009-11-14 00:00:00",16171,0,0,57.33,58.49,1.24,1082,65.36,0,0,61.3,61.72,0.44,4478,0,0,55.49,55.26,0.31,0,0,0,57.45,58.67,1.24,1082,65.36,0,0,61.46,61.88,0.431,4478,0,0,55.85,55.49,0.351,0,0,0,57.52,58.69,1.24,1082,65.36,0,0,61.49,61.89,0.48,4478,0,0,56.09,55.66,0.44,0,0,0,57.32,58.49,1.24,1082,65.36,0,0,61.3,61.72,0.38,4478,0,0,55.3,55.07,0.21,0 "2009-11-14 00:15:00",16172,0,0,56.93,58.29,1.24,1082,65.36,0,0,60.94,61.32,0.42,4478,0,0,55.1,54.86,0.22,0,0,0,57.1,58.37,1.24,1082,65.36,0,0,61.09,61.54,0.446,4478,0,0,55.05,54.8,0.23,0,0,0,57.33,58.49,1.24,1082,65.36,0,0,61.3,61.72,0.49,4478,0,0,55.49,55.26,0.31,0,0,0,56.93,58.29,1.24,1082,65.36,0,0,60.94,61.32,0.41,4478,0,0,54.7,54.45,0.18,0 "2009-11-14 00:30:00",16173,0,0,56.73,57.9,1.24,1082,65.36,0,0,60.74,61.14,0.42,4478,0,0,54.7,54.47,0.24,0,0,0,56.91,58.21,1.24,1082,65.36,0,0,60.88,61.3,0.43,4478,0,0,55.25,54.9,0.33,0,0,0,56.93,58.29,1.24,1082,65.36,0,0,60.94,61.32,0.48,4478,0,0,55.49,55.07,0.41,0,0,0,56.73,57.9,1.24,1082,65.36,0,0,60.74,61.14,0.39,4478,0,0,54.7,54.47,0.21,0 "2009-11-14 00:45:00",16174,0,0,56.53,57.7,1.24,1082,65.36,0,0,60.36,60.94,0.42,4478,0,0,54.91,54.5,0.32,0,0,0,56.52,57.8,1.24,1082,65.36,0,0,60.48,60.99,0.452,4478,0,0,54.36,54.14,0.206,0,0,0,56.73,57.9,1.24,1082,65.36,0,0,60.74,61.14,0.5,4478,0,0,54.91,54.5,0.32,0,0,0,56.33,57.7,1.24,1082,65.36,0,0,60.36,60.94,0.42,4478,0,0,54.1,53.88,0.17,0 "2009-11-14 01:00:00",16175,0,0,56.14,57.51,1.24,1082,65.36,0,0,60.17,60.55,0.45,4478,0,0,53.9,53.7,0.19,0,0,0,56.41,57.63,1.24,1082,65.36,0,0,60.28,60.78,0.45,4478,0,0,54.55,54.21,0.318,0,0,0,56.53,57.7,1.24,1082,65.36,0,0,60.36,60.94,0.5,4478,0,0,54.91,54.5,0.41,0,0,0,56.14,57.51,1.24,1082,65.36,0,0,60.17,60.55,0.41,4478,0,0,53.9,53.7,0.19,0 "2009-11-14 01:15:00",16176,0,0,55.94,57.12,1.24,1082,65.36,0,0,59.82,60.38,0.49,4478,0,0,54.3,53.93,0.39,0,0,0,55.97,57.22,1.24,1082,65.36,0,0,59.89,60.42,0.475,4478,0,0,53.79,53.56,0.217,0,0,0,56.14,57.51,1.24,1082,65.36,0,0,60,60.55,0.52,4478,0,0,54.3,53.93,0.39,0,0,0,55.94,57.12,1.24,1082,65.36,0,0,59.82,60.38,0.43,4478,0,0,53.5,53.31,0.16,0 "2009-11-14 01:30:00",16177,0,0,55.54,56.93,1.24,1082,65.36,0,0,59.63,60.01,0.48,4478,0,0,53.28,53.15,0.18,0,0,0,55.82,57.06,1.24,1082,65.36,0,0,59.74,60.24,0.465,4478,0,0,53.87,53.57,0.297,0,0,0,55.94,57.12,1.24,1082,65.36,0,0,59.82,60.38,0.5,4478,0,0,54.3,53.93,0.41,0,0,0,55.54,56.93,1.24,1082,65.36,0,0,59.63,60.01,0.42,4478,0,0,53.28,53.15,0.18,0 "2009-11-14 01:45:00",16178,0,0,55.55,56.73,1.24,1082,65.36,0,0,59.46,60.01,0.47,4478,0,0,53.89,53.56,0.4,0,0,0,55.49,56.77,1.24,1082,65.36,0,0,59.46,60.01,0.475,4478,0,0,53.44,53.17,0.259,0,0,0,55.55,56.93,1.24,1082,65.36,0,0,59.63,60.01,0.52,4478,0,0,53.89,53.56,0.42,0,0,0,55.36,56.73,1.24,1082,65.36,0,0,59.46,60.01,0.45,4478,0,0,53.08,52.75,0.17,0 "2009-11-14 02:00:00",16179,0,0,55.16,56.36,1.24,1082,65.36,0,0,59.09,59.64,0.49,4478,0,0,52.68,52.56,0.17,0,0,0,55.36,56.63,1.24,1082,65.36,0,0,59.29,59.79,0.475,4478,0,0,53.34,53.06,0.267,0,0,0,55.55,56.73,1.24,1082,65.36,0,0,59.46,60.01,0.52,4478,0,0,53.89,53.56,0.41,0,0,0,55.16,56.36,1.24,1082,65.36,0,0,59.09,59.64,0.45,4478,0,0,52.68,52.56,0.17,0 "2009-11-14 02:15:00",16180,0,0,55.13,56.36,1.24,1082,65.36,0,0,58.9,59.47,0.48,4478,0,0,53.48,52.98,0.36,0,0,0,55.05,56.36,1.24,1082,65.36,0,0,58.94,59.49,0.486,4478,0,0,53.08,52.83,0.269,0,0,0,55.16,56.36,1.24,1082,65.36,0,0,59.09,59.64,0.52,4478,0,0,53.48,53.18,0.4,0,0,0,54.95,56.36,1.24,1082,65.36,0,0,58.9,59.47,0.45,4478,0,0,52.48,52.36,0.15,0 "2009-11-14 02:30:00",16181,0,0,54.54,55.97,1.24,1082,65.36,0,0,58.71,59.1,0.5,4478,0,0,52.29,52,0.16,0,0,0,54.88,56.14,1.24,1082,65.36,0,0,58.82,59.33,0.488,4478,0,0,52.74,52.51,0.224,0,0,0,55.13,56.36,1.24,1082,65.36,0,0,58.9,59.47,0.52,4478,0,0,53.48,52.98,0.37,0,0,0,54.54,55.97,1.24,1082,65.36,0,0,58.71,59.1,0.45,4478,0,0,52.29,52,0.15,0 "2009-11-14 02:45:00",16182,0,0,54.73,55.97,1.24,1082,65.36,0,0,58.53,59.1,0.48,4478,0,0,52.91,52.61,0.31,0,0,0,54.66,55.97,1.24,1082,65.36,0,0,58.54,59.1,0.483,4478,0,0,52.81,52.55,0.292,0,0,0,54.73,55.97,1.24,1082,65.36,0,0,58.71,59.1,0.52,4478,0,0,53.11,52.81,0.4,0,0,0,54.54,55.97,1.24,1082,65.36,0,0,58.53,59.1,0.45,4478,0,0,52.1,52,0.14,0 "2009-11-14 03:00:00",16183,0,0,54.35,55.58,1.24,1082,65.36,0,0,58.35,58.91,0.47,4478,0,0,52.12,51.82,0.17,0,0,0,54.5,55.77,1.24,1082,65.36,0,0,58.46,58.99,0.486,4478,0,0,52.41,52.18,0.218,0,0,0,54.73,55.97,1.24,1082,65.36,0,0,58.53,59.1,0.52,4478,0,0,52.91,52.61,0.31,0,0,0,54.35,55.58,1.24,1082,65.36,0,0,58.35,58.91,0.46,4478,0,0,52.12,51.82,0.17,0 "2009-11-14 03:15:00",16184,0,0,54.54,55.58,1.24,1082,64.36,0,0,58.35,58.91,0.46,4478,0,0,52.74,52.42,0.3,0,0,0,54.49,55.58,1.24,1082,65.04,0,0,58.35,58.91,0.463,4478,0,0,52.89,52.5,0.325,0,0,0,54.54,55.58,1.24,1082,65.36,0,0,58.35,58.91,0.51,4478,0,0,53.13,52.62,0.41,0,0,0,54.35,55.58,1.24,1082,64.36,0,0,58.35,58.91,0.43,4478,0,0,52.12,51.82,0.17,0 "2009-11-14 03:30:00",16185,0,0,54.35,55.58,1.24,1082,64.36,0,0,58.15,58.72,0.46,4478,0,0,52.75,52.42,0.23,0,0,0,54.39,55.58,1.24,1082,64.36,0,0,58.3,58.78,0.461,4478,0,0,52.49,52.23,0.233,0,0,0,54.54,55.58,1.24,1082,64.36,0,0,58.35,58.91,0.49,4478,0,0,52.75,52.42,0.3,0,0,0,54.35,55.58,1.24,1082,64.36,0,0,58.15,58.72,0.44,4478,0,0,52.35,52.03,0.2,0 "2009-11-14 03:45:00",16186,0,0,54.35,55.58,1.06,1082,64.36,0,0,58.15,58.72,0.43,4478,0,0,52.72,52.44,0.26,0,0,0,54.47,55.58,1.093,1082,64.36,0,0,58.15,58.72,0.433,4478,0,0,53.14,52.75,0.348,0,0,0,54.54,55.58,1.24,1082,64.36,0,0,58.15,58.72,0.46,4478,0,0,53.33,52.83,0.43,0,0,0,54.35,55.58,1.06,1082,64.36,0,0,58.15,58.72,0.42,4478,0,0,52.72,52.42,0.23,0 "2009-11-14 04:00:00",16187,0,0,54.55,55.57,1.06,1082,64.36,0,0,58.15,58.72,0.42,4478,0,0,53.57,53.26,0.32,0,0,0,54.3,55.44,1.06,1082,64.36,0,0,58.15,58.61,0.432,4478,0,0,52.61,52.38,0.2,0,0,0,54.55,55.58,1.06,1082,64.36,0,0,58.15,58.72,0.46,4478,0,0,53.57,53.26,0.32,0,0,0,54.17,55.38,1.06,1082,64.36,0,0,58.15,58.53,0.4,4478,0,0,52.33,52.04,0.15,0 "2009-11-14 04:15:00",16188,0,0,54.92,55.93,1.06,1082,64.36,0,0,58.74,59.11,0.4,4478,0,0,53.97,53.64,0.24,0,0,0,54.8,55.76,1.06,1082,64.36,0,0,58.51,58.92,0.399,4478,0,0,53.93,53.57,0.344,0,0,0,54.92,55.93,1.06,1082,64.36,0,0,58.74,59.11,0.42,4478,0,0,53.97,53.64,0.41,0,0,0,54.55,55.57,1.06,1082,64.36,0,0,58.35,58.72,0.38,4478,0,0,53.57,53.26,0.24,0 "2009-11-14 04:30:00",16189,0,0,55.47,56.3,0.86,1082,64.36,0,0,59.11,59.49,0.42,4478,0,0,54.99,54.65,0.31,0,0,0,55.08,56.04,1.017,1082,64.36,0,0,58.85,59.27,0.421,4478,0,0,54.14,53.91,0.198,0,0,0,55.47,56.3,1.06,1082,64.36,0,0,59.11,59.49,0.45,4478,0,0,54.99,54.65,0.34,0,0,0,54.92,55.93,0.86,1082,64.36,0,0,58.74,59.11,0.39,4478,0,0,53.77,53.64,0.11,0 "2009-11-14 04:45:00",16190,0,0,55.47,56.48,0.86,1082,64.36,0,0,59.29,59.66,0.44,4478,0,0,54.41,54.25,0.1,0,0,0,55.47,56.39,0.86,1082,64.36,0,0,59.24,59.65,0.427,4478,0,0,54.78,54.54,0.218,0,0,0,55.47,56.48,0.86,1082,64.36,0,0,59.29,59.66,0.45,4478,0,0,54.99,54.65,0.34,0,0,0,55.47,56.3,0.86,1082,64.36,0,0,59.11,59.49,0.4,4478,0,0,54.41,54.25,0.09,0 "2009-11-14 05:00:00",16191,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.03,0.42,4478,0,0,55.42,55.07,0.25,0,0,0,55.68,56.59,0.86,1082,64.36,0,0,59.44,59.91,0.441,4478,0,0,54.7,54.55,0.091,0,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.03,0.46,4478,0,0,55.42,55.07,0.28,0,0,0,55.47,56.48,0.86,1082,64.36,0,0,59.29,59.66,0.42,4478,0,0,54.21,54.05,0,0 "2009-11-14 05:15:00",16192,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.21,0.46,4478,0,0,54.45,54.47,0,0,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.21,0.437,4478,0,0,54.98,54.81,0.109,0,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.21,0.47,4478,0,0,55.42,55.07,0.27,0,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.03,0.42,4478,0,0,54.45,54.47,0,0 "2009-11-14 05:30:00",16193,0,0,56.41,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.46,4478,0,0,55.65,55.29,0.21,0,0,0,56.2,56.99,0.86,1082,64.36,0,0,59.85,60.33,0.459,4478,0,0,55.07,54.92,0.113,0,0,0,56.41,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.48,4478,0,0,55.65,55.29,0.27,0,0,0,56.05,56.85,0.86,1082,64.36,0,0,59.67,60.21,0.44,4478,0,0,54.45,54.47,0,0 "2009-11-14 05:45:00",16194,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.47,4478,0,0,54.64,54.49,0,0,0,0,56.39,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.459,4478,0,0,55.03,54.92,0.069,0,0,0,56.41,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.48,4478,0,0,55.65,55.29,0.22,0,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.45,4478,0,0,54.64,54.49,0,0 "2009-11-14 06:00:00",16195,0,0,56.6,57.42,0.86,1082,64.36,0,0,60.25,60.8,0.45,4478,0,0,55.45,55.29,0.18,0,0,0,56.46,57.33,0.86,1082,64.36,0,0,60.17,60.63,0.458,4478,0,0,55.28,55.15,0.129,0,0,0,56.6,57.42,0.86,1082,64.36,0,0,60.25,60.8,0.48,4478,0,0,55.65,55.49,0.25,0,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.06,60.42,0.43,4478,0,0,54.44,54.49,0,0 "2009-11-14 06:15:00",16196,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.25,60.61,0.47,4478,0,0,54.28,54.29,0,0,0,0,56.5,57.39,0.86,1082,64.36,0,0,60.25,60.78,0.468,4478,0,0,54.91,54.84,0.033,0,0,0,56.6,57.42,0.86,1082,64.36,0,0,60.25,60.8,0.49,4478,0,0,55.45,55.29,0.18,0,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.25,60.61,0.45,4478,0,0,54.28,54.29,0,0 "2009-11-14 06:30:00",16197,0,0,56,57.02,0.86,1082,64.36,0,0,59.87,60.42,0.47,4478,0,0,53.88,53.9,0,0,0,0,56.17,57.17,0.86,1082,64.36,0,0,60.04,60.56,0.46,4478,0,0,54.45,54.32,0.096,0,0,0,56.21,57.22,0.86,1082,64.36,0,0,60.25,60.61,0.48,4478,0,0,54.68,54.5,0.19,0,0,0,56,57.02,0.86,1082,64.36,0,0,59.87,60.42,0.44,4478,0,0,53.88,53.9,0,0 "2009-11-14 06:45:00",16198,0,0,55.21,56.43,1.06,1082,64.36,0,0,59.29,59.85,0.49,4478,0,0,53.05,52.89,0,0,0,0,55.54,56.66,1.036,1082,64.36,0,0,59.56,60.05,0.485,4478,0,0,53.16,53.13,0,0,0,0,56,57.02,1.06,1082,64.36,0,0,59.87,60.42,0.52,4478,0,0,53.88,53.7,0,0,0,0,55.21,56.43,0.86,1082,64.36,0,0,59.29,59.85,0.46,4478,0,0,52.66,52.69,0,0 "2009-11-14 07:00:00",16199,0,0,55.21,56.23,1.06,1082,64.36,0,0,59.29,59.85,0.52,4478,0,0,52.85,52.7,0.17,0,0,0,55.34,56.38,1.06,1082,64.36,0,0,59.29,59.85,0.491,4478,0,0,53.35,53.1,0.225,0,0,0,55.41,56.43,1.06,1082,64.36,0,0,59.29,59.85,0.52,4478,0,0,53.64,53.29,0.31,0,0,0,55.21,56.23,1.06,1082,64.36,0,0,59.29,59.85,0.47,4478,0,0,52.85,52.7,0,0 "2009-11-14 07:15:00",16200,0,0,54.82,56.03,1.06,1082,64.36,0,0,59.1,59.66,0.55,4478,0,0,53.05,52.71,0.29,0,0,0,54.88,56.07,1.06,1082,64.36,0,0,59.15,59.69,0.531,4478,0,0,52.51,52.34,0.156,0,0,0,55.21,56.23,1.06,1082,64.36,0,0,59.29,59.85,0.55,4478,0,0,53.05,52.71,0.29,0,0,0,54.82,56.03,1.06,1082,64.36,0,0,59.1,59.66,0.5,4478,0,0,52.26,52.12,0.12,0 "2009-11-14 07:30:00",16201,0,0,54.63,55.83,1.06,1082,64.36,0,0,58.9,59.47,0.54,4478,0,0,52.44,52.1,0.22,0,0,0,54.78,55.94,1.06,1082,64.36,0,0,59.08,59.64,0.534,4478,0,0,52.93,52.55,0.325,0,0,0,54.82,56.03,1.06,1082,64.36,0,0,59.1,59.66,0.55,4478,0,0,53.24,52.71,0.4,0,0,0,54.63,55.83,1.06,1082,64.36,0,0,58.9,59.47,0.51,4478,0,0,52.44,52.1,0.22,0 "2009-11-14 07:45:00",16202,0,0,54.63,55.64,1.06,1082,64.36,0,0,58.9,59.47,0.52,4478,0,0,53.27,52.93,0.4,0,0,0,54.48,55.65,1.06,1082,64.36,0,0,58.8,59.36,0.548,4478,0,0,52.36,52.11,0.223,0,0,0,54.63,55.83,1.06,1082,64.36,0,0,58.9,59.47,0.57,4478,0,0,53.27,52.93,0.4,0,0,0,54.43,55.64,1.06,1082,64.36,0,0,58.7,59.27,0.52,4478,0,0,52.05,51.71,0.17,0 "2009-11-14 08:00:00",16203,0,0,55.19,56.03,1.06,1082,64.36,0,0,59.5,60.03,0.51,4478,0,0,53.85,53.52,0.27,0,0,0,54.94,55.91,1.06,1082,64.36,0,0,59.19,59.72,0.518,4478,0,0,53.73,53.33,0.365,0,0,0,55.19,56.03,1.06,1082,64.36,0,0,59.5,60.03,0.55,4478,0,0,53.85,53.52,0.44,0,0,0,54.63,55.64,1.06,1082,64.36,0,0,58.9,59.47,0.49,4478,0,0,53.27,52.93,0.26,0 "2009-11-14 08:15:00",16204,0,0,55.96,56.79,0.88,1082,64.36,0,0,60.28,60.8,0.51,4478,0,0,55.67,55.37,0.4,0,0,0,55.51,56.41,0.982,1082,64.36,0,0,59.82,60.35,0.515,4478,0,0,54.62,54.34,0.281,0,0,0,55.96,56.79,1.06,1082,64.36,0,0,60.28,60.8,0.54,4478,0,0,55.67,55.37,0.42,0,0,0,55.19,56.03,0.88,1082,64.36,0,0,59.5,60.03,0.49,4478,0,0,53.85,53.52,0.19,0 "2009-11-14 08:30:00",16205,0,0,56.15,57.17,0.88,1082,64.36,0,0,60.65,61.17,0.52,4478,0,0,55.47,55.37,0.14,0,0,0,56.09,56.91,0.88,1082,64.36,0,0,60.46,60.99,0.516,4478,0,0,55.61,55.37,0.251,0,0,0,56.15,57.17,0.88,1082,64.36,0,0,60.65,61.17,0.54,4478,0,0,55.67,55.37,0.41,0,0,0,55.96,56.79,0.88,1082,64.36,0,0,60.28,60.8,0.49,4478,0,0,55.47,55.37,0.13,0 "2009-11-14 08:45:00",16206,0,0,56.92,57.74,0.69,1082,64.36,0,0,61.24,61.74,0.5,4478,0,0,56.73,56.57,0.28,0,0,0,56.62,57.39,0.82,1082,64.36,0,0,60.96,61.49,0.521,4478,0,0,56.14,55.95,0.209,0,0,0,56.92,57.74,0.88,1082,64.36,0,0,61.24,61.74,0.54,4478,0,0,56.73,56.57,0.33,0,0,0,56.15,57.17,0.69,1082,64.36,0,0,60.65,61.17,0.5,4478,0,0,55.47,55.37,0.1,0 "2009-11-14 09:00:00",16207,0,0,57.11,57.94,0.69,1082,64.36,0,0,61.44,62.09,0.52,4478,0,0,56.16,56.18,0,0,0,0,56.97,57.79,0.69,1082,64.36,0,0,61.4,61.93,0.514,4478,0,0,56.47,56.34,0.111,0,0,0,57.11,57.94,0.69,1082,64.36,0,0,61.44,62.09,0.54,4478,0,0,56.73,56.57,0.28,0,0,0,56.92,57.74,0.69,1082,64.36,0,0,61.24,61.74,0.49,4478,0,0,56.16,56.18,0,0 "2009-11-14 09:15:00",16208,0,0,57.65,58.34,0.69,1082,64.36,0,0,62.02,62.49,0.52,4478,0,0,57.37,57.19,0.21,0,0,0,57.44,58.18,0.69,1082,64.36,0,0,61.82,62.33,0.52,4478,0,0,56.96,56.82,0.15,0,0,0,57.65,58.34,0.69,1082,64.36,0,0,62.02,62.49,0.55,4478,0,0,57.37,57.19,0.27,0,0,0,57.11,57.94,0.69,1082,64.36,0,0,61.44,62.09,0.49,4478,0,0,56.16,56.18,0,0 "2009-11-14 09:30:00",16209,0,0,57.75,58.56,0.8,1082,64.36,0,0,62.2,62.69,0.52,4478,0,0,56.79,56.61,0,0,0,0,57.71,58.49,0.751,1082,64.36,0,0,62.14,62.67,0.518,4478,0,0,56.99,56.86,0.065,0,0,0,57.75,58.56,0.8,1082,64.36,0,0,62.2,62.69,0.55,4478,0,0,57.37,57.19,0.22,0,0,0,57.65,58.34,0.69,1082,64.36,0,0,62.02,62.49,0.48,4478,0,0,56.79,56.61,0,0 "2009-11-14 09:45:00",16210,0,0,58.14,58.94,0.8,1082,64.36,0,0,62.58,63.06,0.53,4478,0,0,57.57,57.42,0.15,0,0,0,58.06,58.85,0.8,1082,64.36,0,0,62.49,63,0.523,4478,0,0,57.67,57.44,0.176,0,0,0,58.14,58.94,0.8,1082,64.36,0,0,62.58,63.06,0.56,4478,0,0,57.97,57.62,0.28,0,0,0,57.75,58.56,0.8,1082,64.36,0,0,62.2,62.69,0.48,4478,0,0,56.79,56.61,0,0 "2009-11-14 10:00:00",16211,0,0,58.34,59.14,0.8,1082,63.36,0,0,62.77,63.43,0.51,4478,0,0,57.39,57.43,0,0,0,0,58.16,59.01,0.8,1082,64.06,0,0,62.67,63.24,0.523,4478,0,0,57.31,57.22,0.03,0,0,0,58.34,59.14,0.8,1082,64.36,0,0,62.77,63.43,0.56,4478,0,0,57.57,57.43,0.15,0,0,0,58.14,58.94,0.8,1082,63.36,0,0,62.58,63.06,0.49,4478,0,0,57.18,57.02,0,0 "2009-11-14 10:15:00",16212,0,0,58.13,59.13,0.8,1082,63.36,0,0,62.78,63.23,0.55,4478,0,0,56.57,56.46,0,0,0,0,58.45,59.28,0.8,1082,63.36,0,0,62.92,63.41,0.525,4478,0,0,57.64,57.44,0.155,0,0,0,58.53,59.33,0.8,1082,63.36,0,0,62.97,63.43,0.55,4478,0,0,58.2,57.84,0.28,0,0,0,58.13,59.13,0.8,1082,63.36,0,0,62.77,63.23,0.48,4478,0,0,56.57,56.46,0,0 "2009-11-14 10:30:00",16213,0,0,57.52,58.54,1,1082,63.36,0,0,62.05,62.65,0.53,4478,0,0,55.54,55.46,0.1,0,0,0,57.72,58.73,0.95,1082,63.36,0,0,62.34,62.88,0.54,4478,0,0,55.62,55.63,0.003,0,0,0,58.13,59.13,1,1082,63.36,0,0,62.78,63.23,0.58,4478,0,0,56.57,56.46,0.1,0,0,0,57.52,58.54,0.8,1082,63.36,0,0,62.05,62.65,0.51,4478,0,0,55.14,55.07,0,0 "2009-11-14 10:45:00",16214,0,0,57.13,58.17,1,1082,63.36,0,0,61.69,62.12,0.54,4478,0,0,54.74,54.47,0.16,0,0,0,57.37,58.41,1,1082,63.36,0,0,61.9,62.46,0.527,4478,0,0,55.37,55.13,0.202,0,0,0,57.52,58.54,1,1082,63.36,0,0,62.05,62.65,0.57,4478,0,0,55.73,55.46,0.27,0,0,0,57.13,58.17,1,1082,63.36,0,0,61.69,62.12,0.49,4478,0,0,54.74,54.47,0.11,0 "2009-11-14 11:00:00",16215,0,0,56.74,57.79,1,1082,63.36,0,0,61.31,61.92,0.52,4478,0,0,54.97,54.5,0.37,0,0,0,56.8,57.92,1,1082,63.36,0,0,61.39,61.98,0.548,4478,0,0,54.45,54.22,0.188,0,0,0,57.13,58.17,1,1082,63.36,0,0,61.69,62.12,0.58,4478,0,0,54.97,54.5,0.37,0,0,0,56.74,57.79,1,1082,63.36,0,0,61.31,61.92,0.52,4478,0,0,54.16,53.87,0.14,0 "2009-11-14 11:15:00",16216,0,0,56.34,57.6,1,1082,63.36,0,0,60.91,61.54,0.53,4478,0,0,54.17,53.91,0.26,0,0,0,56.66,57.74,1,1082,63.36,0,0,61.16,61.7,0.527,4478,0,0,54.68,54.31,0.336,0,0,0,56.74,57.79,1,1082,63.36,0,0,61.31,61.92,0.55,4478,0,0,54.97,54.5,0.41,0,0,0,56.34,57.6,1,1082,63.36,0,0,60.91,61.54,0.5,4478,0,0,54.17,53.91,0.24,0 "2009-11-14 11:30:00",16217,0,0,56.34,57.4,1,1082,63.36,0,0,60.74,61.34,0.51,4478,0,0,54.78,54.33,0.42,0,0,0,56.34,57.44,1,1082,63.36,0,0,60.79,61.35,0.522,4478,0,0,54.27,53.96,0.291,0,0,0,56.34,57.6,1,1082,63.36,0,0,60.91,61.54,0.55,4478,0,0,54.78,54.33,0.44,0,0,0,56.34,57.4,1,1082,63.36,0,0,60.74,61.34,0.49,4478,0,0,53.98,53.72,0.21,0 "2009-11-14 11:45:00",16218,0,0,55.95,57.21,1,1082,63.36,0,0,60.36,60.96,0.52,4478,0,0,53.79,53.53,0.27,0,0,0,56.22,57.33,1,1082,63.36,0,0,60.61,61.14,0.514,4478,0,0,54.29,53.95,0.336,0,0,0,56.34,57.4,1,1082,63.36,0,0,60.74,61.34,0.54,4478,0,0,54.78,54.33,0.44,0,0,0,55.95,57.21,1,1082,63.36,0,0,60.36,60.96,0.48,4478,0,0,53.79,53.53,0.25,0 "2009-11-14 12:00:00",16219,0,0,55.95,57.01,1,1082,63.36,0,0,60.36,60.78,0.49,4478,0,0,54.39,54.09,0.43,0,0,0,55.95,57.04,1,1082,63.36,0,0,60.36,60.84,0.513,4478,0,0,54.05,53.76,0.328,0,0,0,55.95,57.21,1,1082,63.36,0,0,60.36,60.96,0.55,4478,0,0,54.39,54.09,0.45,0,0,0,55.95,57.01,1,1082,63.36,0,0,60.36,60.78,0.48,4478,0,0,53.6,53.32,0.23,0 "2009-11-14 12:15:00",16220,0,0,55.75,56.82,1,1082,63.36,0,0,60,60.59,0.49,4478,0,0,53.8,53.5,0.3,0,0,0,55.88,56.99,1,1082,63.36,0,0,60.22,60.71,0.498,4478,0,0,54.06,53.72,0.335,0,0,0,55.95,57.01,1,1082,63.36,0,0,60.36,60.78,0.53,4478,0,0,54.39,54.09,0.43,0,0,0,55.75,56.82,1,1082,63.36,0,0,60,60.59,0.48,4478,0,0,53.8,53.5,0.28,0 "2009-11-14 12:30:00",16221,0,0,56.33,57.18,1,1082,63.36,0,0,60.35,60.79,0.47,4478,0,0,55.42,54.89,0.44,0,0,0,55.94,56.91,1,1082,63.36,0,0,60.05,60.61,0.477,4478,0,0,54.59,54.2,0.388,0,0,0,56.33,57.18,1,1082,63.36,0,0,60.35,60.79,0.51,4478,0,0,55.42,54.89,0.48,0,0,0,55.75,56.82,1,1082,63.36,0,0,60,60.59,0.45,4478,0,0,53.8,53.5,0.27,0 "2009-11-14 12:45:00",16222,0,0,56.69,57.54,1,1082,63.36,0,0,60.92,61.37,0.47,4478,0,0,55.81,55.66,0.28,0,0,0,56.5,57.36,1,1082,63.36,0,0,60.57,61.04,0.457,4478,0,0,55.59,55.21,0.359,0,0,0,56.69,57.54,1,1082,63.36,0,0,60.92,61.37,0.48,4478,0,0,55.81,55.66,0.45,0,0,0,56.33,57.18,1,1082,63.36,0,0,60.35,60.79,0.44,4478,0,0,55.42,54.89,0.28,0 "2009-11-14 13:00:00",16223,0,0,57.43,58.28,0.82,1082,63.36,0,0,61.5,62.12,0.48,4478,0,0,57.4,56.85,0.29,0,0,0,57.23,57.96,0.83,1082,63.36,0,0,61.24,61.71,0.47,4478,0,0,57.04,56.61,0.355,0,0,0,57.43,58.28,1,1082,63.36,0,0,61.5,62.12,0.5,4478,0,0,57.4,56.85,0.44,0,0,0,56.69,57.54,0.82,1082,63.36,0,0,60.92,61.37,0.45,4478,0,0,55.81,55.66,0.27,0 "2009-11-14 13:15:00",16224,0,0,58,58.67,0.82,1082,63.36,0,0,62.04,62.5,0.48,4478,0,0,57.61,57.44,0.15,0,0,0,57.63,58.38,0.82,1082,63.36,0,0,61.72,62.24,0.482,4478,0,0,57.24,56.88,0.193,0,0,0,58,58.67,0.82,1082,63.36,0,0,62.04,62.5,0.52,4478,0,0,57.61,57.44,0.28,0,0,0,57.43,58.28,0.82,1082,63.36,0,0,61.5,62.12,0.45,4478,0,0,57.2,56.85,0.12,0 "2009-11-14 13:30:00",16225,0,0,58.37,59.05,0.64,1082,63.36,0,0,62.41,63.04,0.49,4478,0,0,58.19,57.85,0.16,0,0,0,58.26,58.91,0.663,1082,63.36,0,0,62.26,62.76,0.497,4478,0,0,58.22,57.94,0.247,0,0,0,58.37,59.05,0.82,1082,63.36,0,0,62.41,63.04,0.55,4478,0,0,58.38,58.04,0.32,0,0,0,58,58.67,0.64,1082,63.36,0,0,62.04,62.5,0.47,4478,0,0,57.61,57.44,0.14,0 "2009-11-14 13:45:00",16226,0,0,58.56,59.23,0.64,1082,63.36,0,0,62.76,63.21,0.52,4478,0,0,58.2,57.86,0.16,0,0,0,58.45,59.16,0.64,1082,63.36,0,0,62.57,63.09,0.497,4478,0,0,57.91,57.78,0.099,0,0,0,58.56,59.23,0.64,1082,63.36,0,0,62.76,63.21,0.54,4478,0,0,58.2,57.86,0.16,0,0,0,58.37,59.05,0.64,1082,63.36,0,0,62.41,63.04,0.46,4478,0,0,57.8,57.66,0,0 "2009-11-14 14:00:00",16227,0,0,58.15,59.04,0.82,1082,63.36,0,0,62.38,62.81,0.51,4478,0,0,56.39,56.45,0,0,0,0,58.45,59.18,0.651,1082,63.36,0,0,62.64,63.13,0.507,4478,0,0,57.47,57.28,0.135,0,0,0,58.56,59.23,0.82,1082,63.36,0,0,62.76,63.21,0.54,4478,0,0,58.2,57.86,0.24,0,0,0,58.15,59.04,0.64,1082,63.36,0,0,62.38,62.81,0.47,4478,0,0,56.39,56.45,0,0 "2009-11-14 14:15:00",16228,0,0,57.94,58.66,0.82,1082,63.36,0,0,62.2,62.63,0.49,4478,0,0,56.61,56.24,0.29,0,0,0,57.97,58.78,0.82,1082,63.36,0,0,62.23,62.71,0.512,4478,0,0,56.13,56.01,0.054,0,0,0,58.15,59.04,0.82,1082,63.36,0,0,62.38,62.81,0.55,4478,0,0,56.61,56.45,0.29,0,0,0,57.94,58.66,0.82,1082,63.36,0,0,62.2,62.63,0.48,4478,0,0,55.81,55.65,0,0 "2009-11-14 14:30:00",16229,0,0,57.74,58.46,0.82,1082,63.36,0,0,62.02,62.45,0.47,4478,0,0,55.82,55.64,0.21,0,0,0,57.86,58.65,0.82,1082,63.36,0,0,62.09,62.56,0.483,4478,0,0,56.31,56.01,0.281,0,0,0,57.94,58.66,0.82,1082,63.36,0,0,62.2,62.63,0.52,4478,0,0,56.61,56.24,0.35,0,0,0,57.74,58.46,0.82,1082,63.36,0,0,62.02,62.45,0.45,4478,0,0,55.82,55.64,0.21,0 "2009-11-14 14:45:00",16230,0,0,57.54,58.46,0.82,1082,63.36,0,0,61.84,62.25,0.45,4478,0,0,56.22,55.85,0.41,0,0,0,57.54,58.46,0.82,1082,63.36,0,0,61.85,62.3,0.472,4478,0,0,55.78,55.52,0.257,0,0,0,57.74,58.46,0.82,1082,63.36,0,0,62.02,62.45,0.52,4478,0,0,56.22,55.85,0.41,0,0,0,57.54,58.46,0.82,1082,63.36,0,0,61.84,62.25,0.43,4478,0,0,55.42,55.26,0.18,0 "2009-11-14 15:00:00",16231,0,0,57.15,58.26,0.82,1082,63.36,0,0,61.66,62.06,0.45,4478,0,0,55.25,55.06,0.24,0,0,0,57.45,58.37,0.82,1082,63.36,0,0,61.74,62.19,0.451,4478,0,0,55.82,55.49,0.316,0,0,0,57.54,58.46,0.82,1082,63.36,0,0,61.84,62.25,0.48,4478,0,0,56.22,55.85,0.41,0,0,0,57.15,58.26,0.82,1082,63.36,0,0,61.66,62.06,0.42,4478,0,0,55.25,55.06,0.24,0 "2009-11-14 15:15:00",16232,0,0,57.15,58.06,0.82,1082,63.36,0,0,61.46,61.88,0.43,4478,0,0,56.06,55.66,0.41,0,0,0,57.15,58.1,0.82,1082,63.36,0,0,61.46,61.94,0.457,4478,0,0,55.6,55.29,0.312,0,0,0,57.15,58.26,0.82,1082,63.36,0,0,61.66,62.06,0.49,4478,0,0,56.06,55.66,0.44,0,0,0,57.15,58.06,0.82,1082,63.36,0,0,61.46,61.88,0.42,4478,0,0,55.06,54.86,0.21,0 "2009-11-14 15:30:00",16233,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.45,4478,0,0,55.08,54.87,0.25,0,0,0,57.1,58.03,0.82,1082,63.36,0,0,61.38,61.83,0.445,4478,0,0,55.52,55.2,0.311,0,0,0,57.15,58.06,0.82,1082,63.36,0,0,61.46,61.88,0.48,4478,0,0,56.06,55.66,0.43,0,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.42,4478,0,0,55.08,54.87,0.24,0 "2009-11-14 15:45:00",16234,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.42,4478,0,0,55.71,55.29,0.39,0,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.441,4478,0,0,55.58,55.21,0.349,0,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.48,4478,0,0,55.91,55.49,0.45,0,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.41,4478,0,0,55.08,54.68,0.23,0 "2009-11-14 16:00:00",16235,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.45,4478,0,0,54.93,54.7,0.26,0,0,0,56.88,57.82,0.82,1082,63.36,0,0,61.15,61.59,0.433,4478,0,0,55.25,54.93,0.3,0,0,0,56.96,57.87,0.82,1082,63.36,0,0,61.26,61.69,0.46,4478,0,0,55.71,55.29,0.39,0,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.41,4478,0,0,54.93,54.7,0.24,0 "2009-11-14 16:15:00",16236,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.42,4478,0,0,55.53,55.12,0.36,0,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.429,4478,0,0,55.5,55.14,0.364,0,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.47,4478,0,0,55.72,55.31,0.45,0,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.4,4478,0,0,54.93,54.7,0.24,0 "2009-11-14 16:30:00",16237,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.42,4478,0,0,54.95,54.53,0.25,0,0,0,56.67,57.63,0.82,1082,63.36,0,0,60.88,61.32,0.429,4478,0,0,54.99,54.71,0.277,0,0,0,56.76,57.69,0.82,1082,63.36,0,0,61.07,61.49,0.46,4478,0,0,55.53,55.12,0.36,0,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.4,4478,0,0,54.75,54.53,0.24,0 "2009-11-14 16:45:00",16238,0,0,56.76,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.42,4478,0,0,55.13,54.94,0.32,0,0,0,56.71,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.424,4478,0,0,55.43,55.05,0.38,0,0,0,56.76,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.46,4478,0,0,55.55,55.14,0.46,0,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.39,4478,0,0,54.95,54.73,0.23,0 "2009-11-14 17:00:00",16239,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.11,0.42,4478,0,0,55.55,55.17,0.34,0,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.14,0.419,4478,0,0,54.93,54.63,0.277,0,0,0,56.76,57.51,0.82,1082,63.36,0,0,60.7,61.29,0.44,4478,0,0,55.55,55.17,0.34,0,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.11,0.39,4478,0,0,54.74,54.34,0.24,0 "2009-11-14 17:15:00",16240,0,0,57.12,57.89,0.82,1082,63.36,0,0,61.05,61.5,0.38,4478,0,0,56.34,55.97,0.35,0,0,0,56.93,57.73,0.82,1082,63.36,0,0,60.87,61.29,0.408,4478,0,0,56.2,55.76,0.424,0,0,0,57.12,57.89,0.82,1082,63.36,0,0,61.05,61.5,0.44,4478,0,0,56.34,55.97,0.49,0,0,0,56.56,57.51,0.82,1082,63.36,0,0,60.7,61.11,0.38,4478,0,0,55.55,55.17,0.34,0 "2009-11-14 17:30:00",16241,0,0,57.87,58.64,0.82,1082,63.36,0,0,61.8,62.22,0.43,4478,0,0,57.94,57.56,0.44,0,0,0,57.43,58.18,0.82,1082,63.36,0,0,61.41,61.83,0.416,4478,0,0,56.83,56.49,0.316,0,0,0,57.87,58.64,0.82,1082,63.36,0,0,61.8,62.22,0.45,4478,0,0,57.94,57.56,0.44,0,0,0,57.12,57.89,0.82,1082,63.36,0,0,61.05,61.5,0.38,4478,0,0,56.34,55.97,0.25,0 "2009-11-14 17:45:00",16242,0,0,58.25,58.84,0.64,1082,63.36,0,0,62.16,62.75,0.42,4478,0,0,57.74,57.56,0.21,0,0,0,58.05,58.75,0.692,1082,63.36,0,0,62,62.45,0.435,4478,0,0,57.92,57.56,0.336,0,0,0,58.25,58.84,0.82,1082,63.36,0,0,62.16,62.75,0.47,4478,0,0,57.94,57.56,0.45,0,0,0,57.87,58.64,0.64,1082,63.36,0,0,61.8,62.22,0.4,4478,0,0,57.74,57.56,0.21,0 "2009-11-14 18:00:00",16243,0,0,58.82,59.41,0.64,1082,63.36,0,0,62.71,63.3,0.44,4478,0,0,58.95,58.55,0.32,0,0,0,58.44,59.14,0.64,1082,63.36,0,0,62.45,62.92,0.451,4478,0,0,58.13,57.9,0.215,0,0,0,58.82,59.41,0.64,1082,63.36,0,0,62.71,63.3,0.49,4478,0,0,58.95,58.55,0.35,0,0,0,58.25,58.84,0.64,1082,63.36,0,0,62.16,62.75,0.41,4478,0,0,57.74,57.56,0.14,0 "2009-11-14 18:15:00",16244,0,0,58.62,59.41,0.64,1082,63.36,0,0,62.89,63.3,0.45,4478,0,0,57.52,57.34,0,0,0,0,58.79,59.41,0.64,1082,63.36,0,0,62.87,63.3,0.463,4478,0,0,58.38,58.13,0.223,0,0,0,58.82,59.41,0.64,1082,63.36,0,0,62.89,63.3,0.5,4478,0,0,58.95,58.55,0.35,0,0,0,58.62,59.41,0.64,1082,63.36,0,0,62.71,63.3,0.42,4478,0,0,57.52,57.34,0,0 "2009-11-14 18:30:00",16245,0,0,58.42,59.22,0.84,1082,63.36,0,0,62.73,63.14,0.45,4478,0,0,57.53,57.14,0.28,0,0,0,58.45,59.27,0.8,1082,63.36,0,0,62.75,63.18,0.455,4478,0,0,57.31,57.18,0.115,0,0,0,58.62,59.41,0.84,1082,63.36,0,0,62.89,63.3,0.5,4478,0,0,57.53,57.34,0.28,0,0,0,58.42,59.22,0.64,1082,63.36,0,0,62.73,63.14,0.4,4478,0,0,56.92,56.94,0,0 "2009-11-14 18:45:00",16246,0,0,58.02,59.02,0.84,1082,63.36,0,0,62.36,62.78,0.41,4478,0,0,56.15,55.95,0.18,0,0,0,58.26,59.11,0.84,1082,63.36,0,0,62.51,62.95,0.424,4478,0,0,56.77,56.55,0.203,0,0,0,58.42,59.22,0.84,1082,63.36,0,0,62.73,63.14,0.45,4478,0,0,57.53,57.14,0.28,0,0,0,58.02,59.02,0.84,1082,63.36,0,0,62.36,62.78,0.39,4478,0,0,56.15,55.95,0.17,0 "2009-11-14 19:00:00",16247,0,0,58.02,58.82,0.84,1082,63.36,0,0,62.36,62.58,0.41,4478,0,0,56.76,56.33,0.35,0,0,0,58.02,58.84,0.84,1082,63.36,0,0,62.36,62.77,0.405,4478,0,0,56.54,56.29,0.285,0,0,0,58.02,59.02,0.84,1082,63.36,0,0,62.36,62.78,0.45,4478,0,0,56.76,56.52,0.39,0,0,0,58.02,58.82,0.84,1082,63.36,0,0,62.36,62.58,0.36,4478,0,0,56.15,55.95,0.17,0 "2009-11-14 19:15:00",16248,0,0,57.62,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.42,4478,0,0,55.77,55.53,0.25,0,0,0,57.87,58.75,0.84,1082,63.36,0,0,62.1,62.51,0.396,4478,0,0,56.16,55.88,0.271,0,0,0,58.02,58.82,0.84,1082,63.36,0,0,62.36,62.58,0.43,4478,0,0,56.76,56.33,0.35,0,0,0,57.62,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.36,4478,0,0,55.77,55.53,0.23,0 "2009-11-14 19:30:00",16249,0,0,57.81,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.36,4478,0,0,56.39,55.93,0.34,0,0,0,57.74,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.39,4478,0,0,56.35,55.98,0.344,0,0,0,57.81,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.43,4478,0,0,56.59,56.13,0.43,0,0,0,57.62,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.34,4478,0,0,55.77,55.53,0.21,0 "2009-11-14 19:45:00",16250,0,0,57.42,58.44,0.84,1082,63.36,0,0,61.79,62.19,0.38,4478,0,0,55.79,55.53,0.25,0,0,0,57.59,58.5,0.84,1082,63.36,0,0,61.81,62.2,0.379,4478,0,0,55.85,55.56,0.277,0,0,0,57.81,58.63,0.84,1082,63.36,0,0,61.97,62.39,0.42,4478,0,0,56.19,55.93,0.34,0,0,0,57.42,58.44,0.84,1082,63.36,0,0,61.79,62.19,0.35,4478,0,0,55.59,55.33,0.24,0 "2009-11-14 20:00:00",16251,0,0,57.6,58.44,0.84,1082,63.36,0,0,61.79,62.01,0.32,4478,0,0,56,55.74,0.31,0,0,0,57.56,58.44,0.84,1082,63.36,0,0,61.79,62.16,0.362,4478,0,0,56.25,55.85,0.37,0,0,0,57.6,58.44,0.84,1082,63.36,0,0,61.79,62.19,0.42,4478,0,0,56.4,55.93,0.44,0,0,0,57.42,58.44,0.84,1082,63.36,0,0,61.79,62.01,0.32,4478,0,0,55.79,55.53,0.25,0 "2009-11-14 20:15:00",16252,0,0,57.22,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.36,4478,0,0,56.01,55.76,0.31,0,0,0,57.36,58.29,0.84,1082,63.36,0,0,61.56,61.93,0.354,4478,0,0,55.7,55.4,0.28,0,0,0,57.6,58.44,0.84,1082,63.36,0,0,61.79,62.01,0.4,4478,0,0,56.01,55.76,0.32,0,0,0,57.22,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.32,4478,0,0,55.4,55.15,0.24,0 "2009-11-14 20:30:00",16253,0,0,57.21,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.35,4478,0,0,55.61,55.37,0.29,0,0,0,57.39,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.346,4478,0,0,56.07,55.66,0.374,0,0,0,57.41,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.39,4478,0,0,56.21,55.76,0.44,0,0,0,57.21,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.32,4478,0,0,55.61,55.37,0.29,0 "2009-11-14 20:45:00",16254,0,0,57.21,58.06,0.84,1082,63.36,0,0,61.24,61.63,0.36,4478,0,0,56,55.57,0.4,0,0,0,57.21,58.07,0.84,1082,63.36,0,0,61.3,61.68,0.358,4478,0,0,55.52,55.23,0.279,0,0,0,57.21,58.25,0.84,1082,63.36,0,0,61.43,61.81,0.39,4478,0,0,56,55.57,0.4,0,0,0,57.21,58.06,0.84,1082,63.36,0,0,61.24,61.63,0.32,4478,0,0,55.21,54.99,0.23,0 "2009-11-14 21:00:00",16255,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.36,4478,0,0,55.41,54.98,0.28,0,0,0,57.19,58.05,0.84,1082,63.36,0,0,61.23,61.6,0.355,4478,0,0,55.8,55.43,0.366,0,0,0,57.21,58.06,0.84,1082,63.36,0,0,61.24,61.63,0.39,4478,0,0,56,55.57,0.44,0,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.33,4478,0,0,55.41,54.98,0.28,0 "2009-11-14 21:15:00",16256,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.35,4478,0,0,56.01,55.58,0.44,0,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.365,4478,0,0,55.43,55.11,0.311,0,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.4,4478,0,0,56.01,55.58,0.44,0,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.34,4478,0,0,55.02,54.79,0.24,0 "2009-11-14 21:30:00",16257,0,0,56.83,57.87,0.84,1082,63.36,0,0,61.05,61.27,0.35,4478,0,0,55.22,54.98,0.27,0,0,0,57.01,57.87,0.84,1082,63.36,0,0,61.05,61.43,0.339,4478,0,0,55.63,55.27,0.354,0,0,0,57.02,57.87,0.84,1082,63.36,0,0,61.05,61.46,0.38,4478,0,0,56.01,55.58,0.44,0,0,0,56.83,57.87,0.84,1082,63.36,0,0,61.05,61.27,0.32,4478,0,0,55.22,54.98,0.27,0 "2009-11-14 21:45:00",16258,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.86,61.27,0.32,4478,0,0,55.84,55.38,0.41,0,0,0,56.83,57.7,0.84,1082,63.36,0,0,60.87,61.27,0.35,4478,0,0,55.43,55.09,0.325,0,0,0,56.83,57.87,0.84,1082,63.36,0,0,61.05,61.27,0.39,4478,0,0,55.84,55.38,0.44,0,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.86,61.27,0.32,4478,0,0,55.02,54.79,0.24,0 "2009-11-14 22:00:00",16259,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.66,61.09,0.35,4478,0,0,55.05,54.79,0.25,0,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.82,61.2,0.345,4478,0,0,55.37,55.03,0.323,0,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.86,61.27,0.39,4478,0,0,55.84,55.38,0.42,0,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.66,61.09,0.32,4478,0,0,55.05,54.79,0.25,0 "2009-11-14 22:15:00",16260,0,0,57.41,58.07,0.84,1082,63.36,0,0,61.04,61.47,0.37,4478,0,0,56.89,56.41,0.46,0,0,0,57.09,57.85,0.84,1082,63.36,0,0,60.83,61.24,0.374,4478,0,0,56.16,55.75,0.39,0,0,0,57.41,58.07,0.84,1082,63.36,0,0,61.04,61.47,0.4,4478,0,0,56.89,56.41,0.52,0,0,0,56.83,57.69,0.84,1082,63.36,0,0,60.66,61.09,0.35,4478,0,0,55.05,54.79,0.24,0 "2009-11-14 22:30:00",16261,0,0,57.78,58.43,0.84,1082,63.36,0,0,61.58,62.02,0.38,4478,0,0,56.89,56.6,0.27,0,0,0,57.54,58.27,0.84,1082,63.36,0,0,61.37,61.78,0.391,4478,0,0,56.89,56.54,0.339,0,0,0,57.78,58.43,0.84,1082,63.36,0,0,61.58,62.02,0.43,4478,0,0,56.89,56.6,0.45,0,0,0,57.41,58.07,0.84,1082,63.36,0,0,61.04,61.47,0.36,4478,0,0,56.89,56.41,0.25,0 "2009-11-14 22:45:00",16262,0,0,58.35,58.99,0.64,1082,63.36,0,0,62.12,62.57,0.43,4478,0,0,58.3,57.81,0.29,0,0,0,58.15,58.79,0.687,1082,63.36,0,0,61.92,62.35,0.416,4478,0,0,57.99,57.58,0.338,0,0,0,58.35,58.99,0.84,1082,63.36,0,0,62.12,62.57,0.45,4478,0,0,58.3,57.81,0.42,0,0,0,57.78,58.43,0.64,1082,63.36,0,0,61.58,62.02,0.38,4478,0,0,56.89,56.6,0.23,0 "2009-11-14 23:00:00",16263,0,0,58.53,59.18,0.64,1082,63.36,0,0,62.31,62.76,0.43,4478,0,0,57.94,57.83,0.13,0,0,0,58.41,59.1,0.64,1082,63.36,0,0,62.25,62.69,0.427,4478,0,0,57.98,57.74,0.197,0,0,0,58.53,59.18,0.64,1082,63.36,0,0,62.31,62.76,0.46,4478,0,0,58.3,57.83,0.31,0,0,0,58.35,58.99,0.64,1082,63.36,0,0,62.12,62.57,0.38,4478,0,0,57.73,57.62,0.12,0 "2009-11-14 23:15:00",16264,0,0,58.52,59.17,0.64,1082,63.36,0,0,62.1,62.58,0.39,4478,0,0,57.33,57.23,0.1,0,0,0,58.68,59.34,0.64,1082,63.36,0,0,62.3,62.74,0.401,4478,0,0,58.05,57.86,0.217,0,0,0,58.72,59.36,0.64,1082,63.36,0,0,62.31,62.76,0.45,4478,0,0,58.35,58.22,0.3,0,0,0,58.52,59.17,0.64,1082,63.36,0,0,62.1,62.58,0.35,4478,0,0,57.33,57.23,0.1,0 "2009-11-14 23:30:00",16265,0,0,58.12,58.97,0.64,1082,63.36,0,0,61.7,62.2,0.33,4478,0,0,56.54,56.44,0.12,0,0,0,58.24,59.04,0.64,1082,63.36,0,0,61.89,62.31,0.367,4478,0,0,56.57,56.49,0.014,0,0,0,58.52,59.17,0.64,1082,63.36,0,0,62.1,62.58,0.41,4478,0,0,57.33,57.23,0.12,0,0,0,58.12,58.97,0.64,1082,63.36,0,0,61.7,62.2,0.33,4478,0,0,56.13,56.04,0,0 "2009-11-14 23:45:00",16266,0,0,57.93,58.58,0.64,1082,63.36,0,0,61.5,61.81,0.32,4478,0,0,56.14,55.84,0.17,0,0,0,58.06,58.88,0.64,1082,63.36,0,0,61.62,61.99,0.338,4478,0,0,56.54,56.29,0.222,0,0,0,58.12,58.97,0.64,1082,63.36,0,0,61.7,62.2,0.38,4478,0,0,56.73,56.44,0.28,0,0,0,57.93,58.58,0.64,1082,63.36,0,0,61.5,61.81,0.29,4478,0,0,56.14,55.84,0.12,0 "2009-11-15 00:00:00",16267,0,0,57.54,58.38,0.83,1082,63.36,0,0,61.15,61.61,0.34,4478,0,0,56.15,55.87,0.31,0,0,0,57.65,58.49,0.792,1082,63.36,0,0,61.26,61.65,0.335,4478,0,0,55.79,55.6,0.175,0,0,0,57.93,58.58,0.83,1082,63.36,0,0,61.5,61.81,0.37,4478,0,0,56.15,55.87,0.31,0,0,0,57.54,58.38,0.64,1082,63.36,0,0,61.15,61.61,0.3,4478,0,0,55.55,55.26,0.14,0 "2009-11-15 00:15:00",16268,0,0,57.35,58.18,0.83,1082,63.36,0,0,60.94,61.23,0.32,4478,0,0,55.54,55.28,0.21,0,0,0,57.52,58.36,0.83,1082,63.36,0,0,61.07,61.43,0.315,4478,0,0,56,55.67,0.287,0,0,0,57.54,58.38,0.83,1082,63.36,0,0,61.15,61.61,0.35,4478,0,0,56.34,55.87,0.35,0,0,0,57.35,58.18,0.83,1082,63.36,0,0,60.94,61.23,0.29,4478,0,0,55.54,55.28,0.2,0 "2009-11-15 00:30:00",16269,0,0,57.15,58.18,0.83,1082,62.35,0,0,60.76,61.02,0.32,4478,0,0,55.94,55.49,0.37,0,0,0,57.22,58.18,0.83,1082,63.29,0,0,60.78,61.1,0.326,4478,0,0,55.45,55.19,0.232,0,0,0,57.35,58.18,0.83,1082,63.36,0,0,60.94,61.23,0.36,4478,0,0,55.94,55.49,0.38,0,0,0,57.15,58.18,0.83,1082,62.35,0,0,60.76,61.02,0.29,4478,0,0,55.14,54.88,0.17,0 "2009-11-15 00:45:00",16270,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.57,60.83,0.3,4478,0,0,54.94,54.9,0.21,0,0,0,57.12,58.05,0.83,1082,62.35,0,0,60.65,60.94,0.306,4478,0,0,55.52,55.22,0.284,0,0,0,57.15,58.18,0.83,1082,62.35,0,0,60.76,61.02,0.34,4478,0,0,55.94,55.49,0.38,0,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.57,60.83,0.28,4478,0,0,54.94,54.9,0.2,0 "2009-11-15 01:00:00",16271,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.36,60.63,0.32,4478,0,0,55.56,55.3,0.37,0,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.38,60.68,0.314,4478,0,0,55.2,54.97,0.261,0,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.57,60.83,0.35,4478,0,0,55.56,55.3,0.39,0,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.36,60.63,0.28,4478,0,0,54.75,54.7,0.18,0 "2009-11-15 01:15:00",16272,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.34,4478,0,0,54.78,54.5,0.2,0,0,0,56.84,57.68,0.83,1082,62.35,0,0,60.26,60.56,0.31,4478,0,0,55.14,54.86,0.262,0,0,0,56.95,57.79,0.83,1082,62.35,0,0,60.36,60.63,0.34,4478,0,0,55.56,55.3,0.38,0,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.29,4478,0,0,54.78,54.5,0.19,0 "2009-11-15 01:30:00",16273,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.32,4478,0,0,55.38,54.89,0.34,0,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.312,4478,0,0,55.07,54.79,0.284,0,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.35,4478,0,0,55.38,55.09,0.39,0,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.28,4478,0,0,54.58,54.3,0.18,0 "2009-11-15 01:45:00",16274,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.31,4478,0,0,54.39,54.1,0.19,0,0,0,56.48,57.38,0.83,1082,62.35,0,0,59.92,60.24,0.301,4478,0,0,54.75,54.5,0.237,0,0,0,56.55,57.58,0.83,1082,62.35,0,0,60.01,60.45,0.32,4478,0,0,55.38,54.89,0.34,0,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.28,4478,0,0,54.39,54.1,0.18,0 "2009-11-15 02:00:00",16275,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.3,4478,0,0,54.98,54.7,0.31,0,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.303,4478,0,0,54.93,54.57,0.303,0,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.32,4478,0,0,55.17,54.7,0.39,0,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.28,4478,0,0,54.39,54.1,0.18,0 "2009-11-15 02:15:00",16276,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.29,4478,0,0,54.18,54.12,0.2,0,0,0,56.24,57.1,0.83,1082,62.35,0,0,59.67,59.97,0.295,4478,0,0,54.47,54.22,0.234,0,0,0,56.36,57.2,0.83,1082,62.35,0,0,59.82,60.09,0.32,4478,0,0,54.98,54.5,0.31,0,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.27,4478,0,0,54.18,53.91,0.19,0 "2009-11-15 02:30:00",16277,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.28,4478,0,0,54.76,54.33,0.27,0,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.289,4478,0,0,54.85,54.56,0.321,0,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.32,4478,0,0,54.96,54.71,0.39,0,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.26,4478,0,0,54.18,54.12,0.2,0 "2009-11-15 02:45:00",16278,0,0,56.35,57.19,0.83,1082,62.35,0,0,59.63,59.9,0.29,4478,0,0,55.58,55.34,0.3,0,0,0,56.19,57.02,0.83,1082,62.35,0,0,59.63,59.9,0.29,4478,0,0,54.71,54.45,0.239,0,0,0,56.35,57.19,0.83,1082,62.35,0,0,59.63,59.9,0.31,4478,0,0,55.58,55.34,0.3,0,0,0,56.16,57,0.83,1082,62.35,0,0,59.63,59.9,0.26,4478,0,0,54.57,54.33,0.21,0 "2009-11-15 03:00:00",16279,0,0,56.73,57.38,0.83,1082,62.35,0,0,60.02,60.27,0.32,4478,0,0,55.98,55.54,0.25,0,0,0,56.68,57.35,0.83,1082,62.35,0,0,59.89,60.2,0.308,4478,0,0,55.95,55.52,0.349,0,0,0,56.73,57.38,0.83,1082,62.35,0,0,60.02,60.27,0.33,4478,0,0,55.98,55.54,0.43,0,0,0,56.35,57.19,0.83,1082,62.35,0,0,59.63,59.9,0.29,4478,0,0,55.58,55.34,0.24,0 "2009-11-15 03:15:00",16280,0,0,57.11,57.76,0.63,1082,62.35,0,0,60.4,60.64,0.32,4478,0,0,56.59,56.36,0.31,0,0,0,56.81,57.54,0.813,1082,62.35,0,0,60.1,60.45,0.322,4478,0,0,55.94,55.7,0.195,0,0,0,57.11,57.76,0.83,1082,62.35,0,0,60.4,60.64,0.35,4478,0,0,56.59,56.36,0.31,0,0,0,56.73,57.38,0.63,1082,62.35,0,0,60.02,60.27,0.3,4478,0,0,55.78,55.54,0.14,0 "2009-11-15 03:30:00",16281,0,0,57.11,57.94,0.63,1082,62.35,0,0,60.58,60.82,0.34,4478,0,0,56.38,56.18,0.15,0,0,0,57.11,57.82,0.63,1082,62.35,0,0,60.41,60.77,0.325,4478,0,0,56.61,56.31,0.251,0,0,0,57.11,57.94,0.63,1082,62.35,0,0,60.58,60.82,0.35,4478,0,0,56.78,56.36,0.35,0,0,0,57.11,57.76,0.63,1082,62.35,0,0,60.4,60.64,0.3,4478,0,0,56.38,56.18,0.14,0 "2009-11-15 03:45:00",16282,0,0,57.68,58.13,0.63,1082,62.35,0,0,60.77,61.2,0.34,4478,0,0,57,56.8,0.29,0,0,0,57.27,58.01,0.63,1082,62.35,0,0,60.62,60.91,0.341,4478,0,0,56.45,56.27,0.165,0,0,0,57.68,58.13,0.63,1082,62.35,0,0,60.77,61.2,0.36,4478,0,0,57,56.8,0.31,0,0,0,57.11,57.94,0.63,1082,62.35,0,0,60.58,60.82,0.32,4478,0,0,56.19,55.98,0.1,0 "2009-11-15 04:00:00",16283,0,0,57.68,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.33,4478,0,0,56.6,56.4,0.13,0,0,0,57.68,58.28,0.63,1082,62.35,0,0,60.77,61.2,0.339,4478,0,0,56.85,56.66,0.207,0,0,0,57.68,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.37,4478,0,0,57,56.8,0.3,0,0,0,57.68,58.13,0.63,1082,62.35,0,0,60.77,61.2,0.32,4478,0,0,56.6,56.4,0.12,0 "2009-11-15 04:15:00",16284,0,0,57.49,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.31,4478,0,0,56.58,56.19,0.22,0,0,0,57.54,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.336,4478,0,0,56.36,56.22,0.134,0,0,0,57.68,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.36,4478,0,0,56.58,56.4,0.25,0,0,0,57.49,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.3,4478,0,0,56,56,0,0 "2009-11-15 04:30:00",16285,0,0,57.1,57.9,0.63,1082,62.35,0,0,60.59,60.82,0.29,4478,0,0,55.2,54.99,0.1,0,0,0,57.34,58.11,0.63,1082,62.35,0,0,60.7,61.05,0.303,4478,0,0,55.76,55.61,0.14,0,0,0,57.49,58.3,0.63,1082,62.35,0,0,60.77,61.2,0.34,4478,0,0,56.38,56.19,0.23,0,0,0,57.1,57.9,0.63,1082,62.35,0,0,60.59,60.82,0.28,4478,0,0,55.2,54.99,0.09,0 "2009-11-15 04:45:00",16286,0,0,57.1,57.9,0.83,1082,62.35,0,0,60.41,60.82,0.27,4478,0,0,55.59,55.38,0.28,0,0,0,57.1,57.9,0.802,1082,62.35,0,0,60.44,60.82,0.291,4478,0,0,55.47,55.23,0.208,0,0,0,57.1,57.9,0.83,1082,62.35,0,0,60.59,60.82,0.32,4478,0,0,55.79,55.38,0.32,0,0,0,57.1,57.9,0.63,1082,62.35,0,0,60.41,60.82,0.25,4478,0,0,55,54.99,0.09,0 "2009-11-15 05:00:00",16287,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.21,60.45,0.27,4478,0,0,54.6,54.4,0.18,0,0,0,56.9,57.73,0.83,1082,62.35,0,0,60.29,60.58,0.277,4478,0,0,55.1,54.88,0.203,0,0,0,57.1,57.9,0.83,1082,62.35,0,0,60.41,60.82,0.3,4478,0,0,55.59,55.38,0.28,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.21,60.45,0.25,4478,0,0,54.6,54.4,0.16,0 "2009-11-15 05:15:00",16288,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.03,60.45,0.28,4478,0,0,55.21,54.81,0.28,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.2,60.45,0.282,4478,0,0,55.19,54.88,0.282,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.21,60.45,0.3,4478,0,0,55.4,55.01,0.38,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.03,60.45,0.25,4478,0,0,54.6,54.4,0.16,0 "2009-11-15 05:30:00",16289,0,0,56.34,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.28,4478,0,0,54.42,54.2,0.17,0,0,0,56.56,57.41,0.83,1082,62.35,0,0,59.95,60.25,0.279,4478,0,0,54.73,54.5,0.208,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.03,60.45,0.29,4478,0,0,55.21,54.81,0.29,0,0,0,56.34,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.25,4478,0,0,54.42,54.2,0.16,0 "2009-11-15 05:45:00",16290,0,0,56.33,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.26,4478,0,0,54.83,54.59,0.26,0,0,0,56.49,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.271,4478,0,0,55.03,54.7,0.297,0,0,0,56.53,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.29,4478,0,0,55.23,54.8,0.37,0,0,0,56.33,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.25,4478,0,0,54.42,54.2,0.17,0 "2009-11-15 06:00:00",16291,0,0,56.14,57.13,0.83,1082,62.35,0,0,59.66,59.86,0.28,4478,0,0,54.64,54.4,0.23,0,0,0,56.24,57.15,0.83,1082,62.35,0,0,59.69,59.94,0.272,4478,0,0,54.43,54.2,0.201,0,0,0,56.33,57.32,0.83,1082,62.35,0,0,59.84,60.05,0.3,4478,0,0,54.83,54.59,0.26,0,0,0,56.14,57.13,0.83,1082,62.35,0,0,59.66,59.86,0.25,4478,0,0,54.24,54,0.16,0 "2009-11-15 06:15:00",16292,0,0,56.14,56.93,0.83,1082,62.35,0,0,59.46,59.86,0.28,4478,0,0,54.44,54.19,0.24,0,0,0,56.14,57.11,0.83,1082,62.35,0,0,59.61,59.86,0.271,4478,0,0,54.85,54.5,0.316,0,0,0,56.14,57.13,0.83,1082,62.35,0,0,59.66,59.86,0.29,4478,0,0,55.03,54.59,0.38,0,0,0,56.14,56.93,0.83,1082,62.35,0,0,59.46,59.86,0.25,4478,0,0,54.44,54.19,0.23,0 "2009-11-15 06:30:00",16293,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.26,4478,0,0,54.84,54.41,0.33,0,0,0,56,56.93,0.83,1082,62.35,0,0,59.46,59.7,0.278,4478,0,0,54.28,54.04,0.221,0,0,0,56.14,56.93,0.83,1082,62.35,0,0,59.46,59.86,0.3,4478,0,0,54.84,54.41,0.34,0,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.26,4478,0,0,54.04,53.8,0.17,0 "2009-11-15 06:45:00",16294,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.3,4478,0,0,54.64,54.41,0.24,0,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.279,4478,0,0,54.74,54.41,0.313,0,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.32,4478,0,0,54.84,54.41,0.39,0,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.25,4478,0,0,54.64,54.41,0.24,0 "2009-11-15 07:00:00",16295,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.05,60.43,0.37,4478,0,0,56.65,56.2,0.46,0,0,0,56.34,57.11,0.83,1082,62.35,0,0,59.72,60.06,0.336,4478,0,0,55.37,55.05,0.307,0,0,0,56.71,57.51,0.83,1082,62.35,0,0,60.05,60.43,0.38,4478,0,0,56.65,56.2,0.47,0,0,0,55.94,56.93,0.83,1082,62.35,0,0,59.46,59.68,0.29,4478,0,0,54.64,54.41,0.24,0 "2009-11-15 07:15:00",16296,0,0,57.09,57.88,0.66,1082,62.35,0,0,60.81,61.17,0.39,4478,0,0,56.65,56.2,0.24,0,0,0,57,57.68,0.661,1082,62.35,0,0,60.5,60.9,0.392,4478,0,0,56.65,56.2,0.343,0,0,0,57.09,57.88,0.83,1082,62.35,0,0,60.81,61.17,0.43,4478,0,0,56.65,56.2,0.47,0,0,0,56.9,57.51,0.66,1082,62.35,0,0,60.05,60.6,0.36,4478,0,0,56.65,56.2,0.23,0 "2009-11-15 07:30:00",16297,0,0,57.84,58.44,0.66,1082,62.35,0,0,61.39,61.98,0.44,4478,0,0,57.85,57.58,0.35,0,0,0,57.48,58.13,0.66,1082,62.35,0,0,61.12,61.58,0.437,4478,0,0,57.2,56.89,0.268,0,0,0,57.84,58.44,0.66,1082,62.35,0,0,61.39,61.98,0.48,4478,0,0,57.85,57.58,0.38,0,0,0,57.09,57.88,0.66,1082,62.35,0,0,60.81,61.17,0.4,4478,0,0,56.65,56.2,0.18,0 "2009-11-15 07:45:00",16298,0,0,58.02,58.81,0.66,1082,62.35,0,0,61.96,62.35,0.45,4478,0,0,57.65,57.38,0.14,0,0,0,57.93,58.57,0.66,1082,62.35,0,0,61.69,62.16,0.46,4478,0,0,57.76,57.55,0.225,0,0,0,58.02,58.81,0.66,1082,62.35,0,0,61.96,62.35,0.49,4478,0,0,57.85,57.58,0.35,0,0,0,57.84,58.44,0.66,1082,62.35,0,0,61.39,61.98,0.43,4478,0,0,57.65,57.38,0.14,0 "2009-11-15 08:00:00",16299,0,0,58.59,59.2,0.66,1082,62.35,0,0,62.35,62.88,0.5,4478,0,0,58.47,58.17,0.27,0,0,0,58.37,59.01,0.66,1082,62.35,0,0,62.17,62.65,0.471,4478,0,0,58.2,57.95,0.213,0,0,0,58.59,59.2,0.66,1082,62.35,0,0,62.35,62.88,0.51,4478,0,0,58.66,58.37,0.32,0,0,0,58.02,58.81,0.66,1082,62.35,0,0,61.96,62.35,0.43,4478,0,0,57.65,57.38,0.11,0 "2009-11-15 08:15:00",16300,0,0,57.99,58.8,0.66,1082,62.35,0,0,62.15,62.7,0.48,4478,0,0,56.44,56.37,0,0,0,0,58.35,59.08,0.66,1082,62.35,0,0,62.29,62.8,0.462,4478,0,0,57.35,57.24,0.075,0,0,0,58.59,59.2,0.66,1082,62.35,0,0,62.35,62.88,0.5,4478,0,0,58.47,58.17,0.25,0,0,0,57.99,58.8,0.66,1082,62.35,0,0,62.15,62.7,0.43,4478,0,0,56.44,56.37,0,0 "2009-11-15 08:30:00",16301,0,0,57.99,58.8,0.66,1082,62.35,0,0,61.98,62.52,0.41,4478,0,0,56.46,56.38,0.2,0,0,0,57.99,58.8,0.66,1082,62.35,0,0,62.12,62.54,0.446,4478,0,0,56.79,56.6,0.154,0,0,0,57.99,58.8,0.66,1082,62.35,0,0,62.15,62.7,0.49,4478,0,0,57.05,56.77,0.26,0,0,0,57.99,58.8,0.66,1082,62.35,0,0,61.98,62.52,0.41,4478,0,0,56.44,56.37,0,0 "2009-11-15 08:45:00",16302,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.77,62.12,0.42,4478,0,0,55.47,55.39,0.15,0,0,0,57.72,58.57,0.75,1082,62.35,0,0,61.84,62.27,0.42,4478,0,0,55.94,55.76,0.165,0,0,0,57.99,58.8,0.85,1082,62.35,0,0,61.98,62.52,0.45,4478,0,0,56.46,56.38,0.21,0,0,0,57.57,58.42,0.66,1082,62.35,0,0,61.77,62.12,0.39,4478,0,0,55.47,55.39,0.15,0 "2009-11-15 09:00:00",16303,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.59,61.94,0.39,4478,0,0,55.89,55.59,0.27,0,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.73,62.12,0.404,4478,0,0,56.11,55.81,0.301,0,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.77,62.12,0.44,4478,0,0,56.29,55.99,0.38,0,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.59,61.94,0.38,4478,0,0,55.47,55.39,0.15,0 "2009-11-15 09:15:00",16304,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.42,61.73,0.41,4478,0,0,55.7,55.4,0.25,0,0,0,57.29,58.18,0.85,1082,62.35,0,0,61.47,61.84,0.404,4478,0,0,55.41,55.19,0.226,0,0,0,57.57,58.42,0.85,1082,62.35,0,0,61.59,61.94,0.43,4478,0,0,55.89,55.59,0.28,0,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.42,61.73,0.38,4478,0,0,55.09,55,0.2,0 "2009-11-15 09:30:00",16305,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.23,61.56,0.38,4478,0,0,55.47,55.21,0.27,0,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.35,61.71,0.398,4478,0,0,55.84,55.47,0.346,0,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.42,61.73,0.43,4478,0,0,56.08,55.6,0.41,0,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.23,61.56,0.38,4478,0,0,55.47,55.21,0.25,0 "2009-11-15 09:45:00",16306,0,0,56.98,57.83,0.85,1082,62.35,0,0,61.05,61.37,0.41,4478,0,0,55.68,55.25,0.36,0,0,0,57.01,57.9,0.85,1082,62.35,0,0,61.08,61.47,0.409,4478,0,0,55.22,54.95,0.251,0,0,0,57.18,58.03,0.85,1082,62.35,0,0,61.23,61.56,0.43,4478,0,0,55.68,55.25,0.36,0,0,0,56.98,57.83,0.85,1082,62.35,0,0,61.05,61.37,0.38,4478,0,0,54.87,54.64,0.21,0 "2009-11-15 10:00:00",16307,0,0,56.79,57.83,0.85,1082,62.35,0,0,60.87,61.37,0.41,4478,0,0,55.09,54.85,0.27,0,0,0,56.94,57.83,0.85,1082,62.35,0,0,61,61.37,0.396,4478,0,0,55.48,55.19,0.348,0,0,0,56.98,57.83,0.85,1082,62.35,0,0,61.05,61.37,0.42,4478,0,0,55.68,55.45,0.42,0,0,0,56.79,57.83,0.85,1082,62.35,0,0,60.87,61.37,0.38,4478,0,0,55.09,54.85,0.25,0 "2009-11-15 10:15:00",16308,0,0,56.79,57.63,0.85,1082,62.35,0,0,60.69,61.18,0.39,4478,0,0,55.5,55.04,0.43,0,0,0,56.68,57.63,0.85,1082,62.35,0,0,60.74,61.19,0.408,4478,0,0,55,54.7,0.283,0,0,0,56.79,57.83,0.85,1082,62.35,0,0,60.87,61.37,0.43,4478,0,0,55.5,55.04,0.44,0,0,0,56.6,57.63,0.85,1082,62.35,0,0,60.69,61.18,0.39,4478,0,0,54.7,54.45,0.23,0 "2009-11-15 10:30:00",16309,0,0,56.39,57.44,0.85,1082,62.35,0,0,60.51,60.98,0.39,4478,0,0,54.7,54.44,0.24,0,0,0,56.69,57.58,0.85,1082,62.35,0,0,60.65,61.07,0.386,4478,0,0,55.16,54.81,0.328,0,0,0,56.79,57.63,0.85,1082,62.35,0,0,60.69,61.18,0.41,4478,0,0,55.5,55.04,0.44,0,0,0,56.39,57.44,0.85,1082,62.35,0,0,60.51,60.98,0.36,4478,0,0,54.7,54.44,0.23,0 "2009-11-15 10:45:00",16310,0,0,56.58,57.44,0.85,1082,62.35,0,0,60.51,60.99,0.39,4478,0,0,55.69,55.24,0.43,0,0,0,56.44,57.44,0.85,1082,62.35,0,0,60.51,60.84,0.396,4478,0,0,54.96,54.64,0.293,0,0,0,56.58,57.44,0.85,1082,62.35,0,0,60.51,60.99,0.42,4478,0,0,55.69,55.24,0.44,0,0,0,56.39,57.44,0.85,1082,62.35,0,0,60.51,60.8,0.37,4478,0,0,54.5,54.24,0.2,0 "2009-11-15 11:00:00",16311,0,0,56.96,57.82,0.85,1082,62.35,0,0,60.88,61.37,0.43,4478,0,0,55.88,55.63,0.29,0,0,0,56.83,57.68,0.85,1082,62.35,0,0,60.71,61.14,0.403,4478,0,0,55.84,55.47,0.36,0,0,0,56.96,57.82,0.85,1082,62.35,0,0,60.88,61.37,0.43,4478,0,0,55.88,55.63,0.44,0,0,0,56.58,57.44,0.85,1082,62.35,0,0,60.51,60.99,0.38,4478,0,0,55.69,55.24,0.28,0 "2009-11-15 11:15:00",16312,0,0,57.72,58.39,0.85,1082,62.35,0,0,61.64,61.94,0.44,4478,0,0,57.51,57.03,0.38,0,0,0,57.39,58.15,0.85,1082,62.35,0,0,61.26,61.69,0.427,4478,0,0,56.92,56.52,0.35,0,0,0,57.72,58.39,0.85,1082,62.35,0,0,61.64,61.94,0.45,4478,0,0,57.51,57.03,0.45,0,0,0,56.96,57.82,0.85,1082,62.35,0,0,60.88,61.37,0.4,4478,0,0,55.88,55.63,0.25,0 "2009-11-15 11:30:00",16313,0,0,57.91,58.76,0.85,1082,62.35,0,0,62.02,62.48,0.45,4478,0,0,57.31,57.03,0.16,0,0,0,57.79,58.56,0.85,1082,62.35,0,0,61.76,62.23,0.439,4478,0,0,57.4,57.03,0.25,0,0,0,57.91,58.76,0.85,1082,62.35,0,0,62.02,62.48,0.48,4478,0,0,57.51,57.03,0.38,0,0,0,57.72,58.39,0.85,1082,62.35,0,0,61.64,61.94,0.41,4478,0,0,57.31,57.03,0.16,0 "2009-11-15 11:45:00",16314,0,0,58.47,59.13,0.65,1082,62.35,0,0,62.38,63.03,0.48,4478,0,0,58.31,58.03,0.25,0,0,0,58.29,59,0.749,1082,62.35,0,0,62.23,62.7,0.46,4478,0,0,58.13,57.77,0.267,0,0,0,58.47,59.13,0.85,1082,62.35,0,0,62.38,63.03,0.5,4478,0,0,58.51,58.03,0.36,0,0,0,57.91,58.76,0.65,1082,62.35,0,0,62.02,62.48,0.43,4478,0,0,57.31,57.03,0.14,0 "2009-11-15 12:00:00",16315,0,0,58.47,59.32,0.65,1082,62.35,0,0,62.57,63.03,0.44,4478,0,0,57.52,57.44,0.09,0,0,0,58.47,59.3,0.65,1082,62.35,0,0,62.57,63.03,0.456,4478,0,0,58,57.82,0.163,0,0,0,58.47,59.32,0.65,1082,62.35,0,0,62.57,63.03,0.49,4478,0,0,58.31,58.03,0.25,0,0,0,58.47,59.13,0.65,1082,62.35,0,0,62.57,63.03,0.42,4478,0,0,57.52,57.44,0.09,0 "2009-11-15 12:15:00",16316,0,0,58.28,59.12,0.65,1082,62.35,0,0,62.57,63.03,0.45,4478,0,0,57.12,56.84,0.15,0,0,0,58.46,59.3,0.65,1082,62.35,0,0,62.57,63.03,0.451,4478,0,0,57.62,57.41,0.185,0,0,0,58.47,59.32,0.65,1082,62.35,0,0,62.57,63.03,0.49,4478,0,0,57.92,57.63,0.26,0,0,0,58.28,59.12,0.65,1082,62.35,0,0,62.57,63.03,0.41,4478,0,0,57.12,56.84,0,0 "2009-11-15 12:30:00",16317,0,0,57.9,58.93,0.85,1082,62.35,0,0,62.19,62.65,0.43,4478,0,0,56.33,56.24,0.18,0,0,0,58.08,59,0.819,1082,62.35,0,0,62.32,62.78,0.445,4478,0,0,56.43,56.26,0.132,0,0,0,58.28,59.12,0.85,1082,62.35,0,0,62.57,63.03,0.48,4478,0,0,56.92,56.84,0.18,0,0,0,57.9,58.93,0.65,1082,62.35,0,0,62.19,62.65,0.42,4478,0,0,56.12,55.84,0.11,0 "2009-11-15 12:45:00",16318,0,0,57.9,58.74,0.85,1082,62.35,0,0,62.02,62.45,0.42,4478,0,0,56.13,55.83,0.24,0,0,0,57.9,58.87,0.85,1082,62.35,0,0,62.15,62.59,0.424,4478,0,0,56.55,56.26,0.297,0,0,0,57.9,58.93,0.85,1082,62.35,0,0,62.19,62.65,0.48,4478,0,0,56.73,56.43,0.36,0,0,0,57.9,58.74,0.85,1082,62.35,0,0,62.02,62.45,0.38,4478,0,0,56.13,55.83,0.18,0 "2009-11-15 13:00:00",16319,0,0,57.51,58.54,0.85,1082,62.35,0,0,61.84,62.27,0.39,4478,0,0,56.34,55.86,0.36,0,0,0,57.59,58.58,0.85,1082,62.35,0,0,61.89,62.32,0.423,4478,0,0,55.79,55.54,0.226,0,0,0,57.9,58.74,0.85,1082,62.35,0,0,62.02,62.45,0.46,4478,0,0,56.34,55.86,0.36,0,0,0,57.51,58.54,0.85,1082,62.35,0,0,61.84,62.27,0.39,4478,0,0,55.53,55.25,0.19,0 "2009-11-15 13:15:00",16320,0,0,57.31,58.35,0.85,1082,62.35,0,0,61.66,62.07,0.42,4478,0,0,55.54,55.26,0.27,0,0,0,57.51,58.49,0.85,1082,62.35,0,0,61.77,62.18,0.401,4478,0,0,56.09,55.7,0.348,0,0,0,57.51,58.54,0.85,1082,62.35,0,0,61.84,62.27,0.44,4478,0,0,56.34,55.86,0.43,0,0,0,57.31,58.35,0.85,1082,62.35,0,0,61.66,62.07,0.38,4478,0,0,55.54,55.26,0.25,0 "2009-11-15 13:30:00",16321,0,0,57.3,58.16,0.85,1082,62.35,0,0,61.48,61.87,0.39,4478,0,0,55.95,55.66,0.42,0,0,0,57.25,58.21,0.85,1082,62.35,0,0,61.5,61.91,0.405,4478,0,0,55.51,55.23,0.279,0,0,0,57.31,58.35,0.85,1082,62.35,0,0,61.66,62.07,0.43,4478,0,0,55.95,55.66,0.43,0,0,0,57.12,58.16,0.85,1082,62.35,0,0,61.48,61.87,0.38,4478,0,0,55.14,54.88,0.21,0 "2009-11-15 13:45:00",16322,0,0,57.11,57.97,0.85,1082,62.35,0,0,61.29,61.68,0.4,4478,0,0,55.16,54.87,0.26,0,0,0,57.23,58.14,0.85,1082,62.35,0,0,61.41,61.83,0.393,4478,0,0,55.66,55.33,0.348,0,0,0,57.3,58.16,0.85,1082,62.35,0,0,61.48,61.87,0.42,4478,0,0,55.95,55.66,0.44,0,0,0,57.11,57.97,0.85,1082,62.35,0,0,61.29,61.68,0.37,4478,0,0,55.16,54.87,0.25,0 "2009-11-15 14:00:00",16323,0,0,57.1,57.97,0.85,1082,62.35,0,0,61.09,61.68,0.38,4478,0,0,55.95,55.47,0.44,0,0,0,56.98,57.97,0.85,1082,62.35,0,0,61.16,61.68,0.398,4478,0,0,55.4,55.07,0.314,0,0,0,57.11,57.97,0.85,1082,62.35,0,0,61.29,61.68,0.42,4478,0,0,55.95,55.47,0.46,0,0,0,56.91,57.97,0.85,1082,62.35,0,0,61.09,61.68,0.38,4478,0,0,54.96,54.67,0.23,0 "2009-11-15 14:15:00",16324,0,0,56.9,57.77,0.85,1082,62.35,0,0,61.09,61.49,0.39,4478,0,0,54.96,54.69,0.27,0,0,0,57.01,57.92,0.85,1082,62.35,0,0,61.09,61.55,0.384,4478,0,0,55.46,55.11,0.334,0,0,0,57.1,57.97,0.85,1082,62.35,0,0,61.09,61.68,0.4,4478,0,0,55.95,55.47,0.44,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,61.09,61.49,0.36,4478,0,0,54.96,54.69,0.26,0 "2009-11-15 14:30:00",16325,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.38,4478,0,0,55.76,55.3,0.4,0,0,0,56.82,57.77,0.85,1082,62.35,0,0,60.9,61.32,0.391,4478,0,0,55.41,55.04,0.341,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,61.09,61.49,0.42,4478,0,0,55.76,55.3,0.45,0,0,0,56.71,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.36,4478,0,0,54.96,54.69,0.24,0 "2009-11-15 14:45:00",16326,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.39,4478,0,0,55.36,55.1,0.29,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.39,4478,0,0,55.32,55,0.311,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.42,4478,0,0,55.76,55.3,0.41,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.35,4478,0,0,55.17,54.91,0.26,0 "2009-11-15 15:00:00",16327,0,0,57.65,58.35,0.85,1082,62.35,0,0,61.44,61.9,0.42,4478,0,0,57.2,56.73,0.4,0,0,0,57.33,58.12,0.85,1082,62.35,0,0,61.18,61.6,0.4,4478,0,0,56.71,56.28,0.413,0,0,0,57.65,58.35,0.85,1082,62.35,0,0,61.44,61.9,0.43,4478,0,0,57.2,56.73,0.51,0,0,0,56.9,57.77,0.85,1082,62.35,0,0,60.9,61.31,0.38,4478,0,0,55.36,55.1,0.28,0 "2009-11-15 15:15:00",16328,0,0,57.83,58.73,0.85,1082,62.35,0,0,61.81,62.3,0.4,4478,0,0,57.01,56.93,0.18,0,0,0,57.72,58.51,0.85,1082,62.35,0,0,61.68,62.11,0.411,4478,0,0,57.15,56.73,0.278,0,0,0,57.83,58.73,0.85,1082,62.35,0,0,61.81,62.3,0.45,4478,0,0,57.2,56.93,0.41,0,0,0,57.65,58.35,0.85,1082,62.35,0,0,61.44,61.9,0.38,4478,0,0,57.01,56.73,0.18,0 "2009-11-15 15:30:00",16329,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.38,62.85,0.45,4478,0,0,58.01,57.75,0.22,0,0,0,58.26,58.98,0.85,1082,62.35,0,0,62.18,62.61,0.434,4478,0,0,58.02,57.64,0.3,0,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.38,62.85,0.47,4478,0,0,58.21,57.75,0.38,0,0,0,57.83,58.73,0.85,1082,62.35,0,0,61.81,62.3,0.41,4478,0,0,57.01,56.93,0.19,0 "2009-11-15 15:45:00",16330,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.54,63.04,0.45,4478,0,0,57.42,57.36,0.12,0,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.49,62.96,0.447,4478,0,0,57.62,57.47,0.149,0,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.54,63.04,0.48,4478,0,0,58.01,57.75,0.23,0,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.38,62.85,0.42,4478,0,0,57.23,57.16,0.09,0 "2009-11-15 16:00:00",16331,0,0,57.99,58.92,0.85,1082,62.35,0,0,62.34,62.84,0.42,4478,0,0,56.41,56.17,0.11,0,0,0,58.3,59.09,0.85,1082,62.35,0,0,62.48,62.96,0.436,4478,0,0,57.2,56.99,0.186,0,0,0,58.39,59.12,0.85,1082,62.35,0,0,62.54,63.04,0.47,4478,0,0,57.61,57.36,0.26,0,0,0,57.99,58.92,0.85,1082,62.35,0,0,62.34,62.84,0.39,4478,0,0,56.41,56.17,0.1,0 "2009-11-15 16:15:00",16332,0,0,57.6,58.54,0.85,1082,62.35,0,0,61.95,62.45,0.45,4478,0,0,56.42,55.96,0.28,0,0,0,57.75,58.72,0.85,1082,62.35,0,0,62.09,62.55,0.443,4478,0,0,55.93,55.81,0.114,0,0,0,57.99,58.92,0.85,1082,62.35,0,0,62.34,62.65,0.47,4478,0,0,56.42,56.17,0.28,0,0,0,57.6,58.54,0.85,1082,62.35,0,0,61.95,62.45,0.42,4478,0,0,55.62,55.57,0,0 "2009-11-15 16:30:00",16333,0,0,57.42,58.34,0.85,1082,62.35,0,0,61.78,62.25,0.44,4478,0,0,55.42,55.17,0.21,0,0,0,57.56,58.5,0.85,1082,62.35,0,0,61.89,62.35,0.427,4478,0,0,56.03,55.69,0.295,0,0,0,57.6,58.54,0.85,1082,62.35,0,0,61.95,62.45,0.45,4478,0,0,56.42,55.96,0.37,0,0,0,57.42,58.34,0.85,1082,62.35,0,0,61.78,62.25,0.4,4478,0,0,55.42,55.17,0.21,0 "2009-11-15 16:45:00",16334,0,0,57.03,58.15,0.85,1082,62.35,0,0,61.42,61.87,0.43,4478,0,0,55.63,55.2,0.41,0,0,0,57.11,58.19,0.85,1082,62.35,0,0,61.52,61.97,0.434,4478,0,0,55.14,54.89,0.229,0,0,0,57.42,58.34,0.85,1082,62.35,0,0,61.78,62.25,0.45,4478,0,0,55.63,55.2,0.41,0,0,0,57.03,58.15,0.85,1082,62.35,0,0,61.42,61.87,0.41,4478,0,0,54.82,54.58,0.17,0 "2009-11-15 17:00:00",16335,0,0,56.83,57.76,0.85,1082,62.35,0,0,61.22,61.69,0.42,4478,0,0,54.83,54.42,0.26,0,0,0,56.97,58.01,0.85,1082,62.35,0,0,61.38,61.82,0.416,4478,0,0,55.26,54.89,0.343,0,0,0,57.03,58.15,0.85,1082,62.35,0,0,61.42,61.87,0.45,4478,0,0,55.63,55.2,0.43,0,0,0,56.83,57.76,0.85,1082,62.35,0,0,61.22,61.69,0.39,4478,0,0,54.83,54.42,0.25,0 "2009-11-15 17:15:00",16336,0,0,56.62,57.76,1.04,1082,62.35,0,0,61.04,61.5,0.41,4478,0,0,55.46,54.84,0.44,0,0,0,56.64,57.76,1.035,1082,62.35,0,0,61.1,61.54,0.422,4478,0,0,54.89,54.53,0.316,0,0,0,56.83,57.76,1.04,1082,62.35,0,0,61.22,61.69,0.45,4478,0,0,55.46,54.84,0.47,0,0,0,56.62,57.76,0.85,1082,62.35,0,0,61.04,61.5,0.4,4478,0,0,54.43,54.23,0.23,0 "2009-11-15 17:30:00",16337,0,0,56.43,57.56,1.04,1082,62.35,0,0,60.86,61.31,0.44,4478,0,0,54.67,54.27,0.24,0,0,0,56.54,57.63,1.04,1082,62.35,0,0,60.96,61.4,0.42,4478,0,0,54.91,54.51,0.321,0,0,0,56.62,57.76,1.04,1082,62.35,0,0,61.04,61.5,0.44,4478,0,0,55.46,54.84,0.46,0,0,0,56.43,57.56,1.04,1082,62.35,0,0,60.86,61.31,0.39,4478,0,0,54.67,54.27,0.23,0 "2009-11-15 17:45:00",16338,0,0,57.18,57.95,0.86,1082,62.35,0,0,61.23,61.69,0.42,4478,0,0,56.7,56.1,0.46,0,0,0,56.81,57.76,0.983,1082,62.35,0,0,61.01,61.46,0.425,4478,0,0,55.78,55.35,0.381,0,0,0,57.18,57.95,1.04,1082,62.35,0,0,61.23,61.69,0.45,4478,0,0,56.7,56.1,0.52,0,0,0,56.43,57.56,0.86,1082,62.35,0,0,60.86,61.31,0.4,4478,0,0,54.67,54.27,0.24,0 "2009-11-15 18:00:00",16339,0,0,57.36,58.33,0.86,1082,62.35,0,0,61.59,62.08,0.43,4478,0,0,56.51,56.1,0.22,0,0,0,57.24,58.17,0.86,1082,62.35,0,0,61.46,61.9,0.421,4478,0,0,56.6,56.1,0.316,0,0,0,57.36,58.33,0.86,1082,62.35,0,0,61.59,62.08,0.45,4478,0,0,56.7,56.1,0.46,0,0,0,57.18,57.95,0.86,1082,62.35,0,0,61.23,61.69,0.4,4478,0,0,56.51,56.1,0.22,0 "2009-11-15 18:15:00",16340,0,0,57.94,58.7,0.86,1082,61.35,0,0,62.15,62.65,0.45,4478,0,0,57.73,57.3,0.29,0,0,0,57.74,58.58,0.86,1082,61.51,0,0,61.9,62.34,0.433,4478,0,0,57.35,56.98,0.302,0,0,0,57.94,58.7,0.86,1082,62.35,0,0,62.15,62.65,0.46,4478,0,0,57.73,57.3,0.4,0,0,0,57.36,58.33,0.86,1082,61.35,0,0,61.59,62.08,0.42,4478,0,0,56.51,56.1,0.18,0 "2009-11-15 18:30:00",16341,0,0,57.94,58.89,0.86,1082,61.35,0,0,62.33,62.84,0.46,4478,0,0,57.13,56.91,0,0,0,0,57.94,58.83,0.86,1082,61.35,0,0,62.23,62.67,0.448,4478,0,0,57.29,57.1,0.158,0,0,0,57.94,58.89,0.86,1082,61.35,0,0,62.33,62.84,0.48,4478,0,0,57.73,57.3,0.3,0,0,0,57.94,58.7,0.86,1082,61.35,0,0,62.15,62.65,0.42,4478,0,0,57.13,56.91,0,0 "2009-11-15 18:45:00",16342,0,0,58.33,59.27,0.86,1082,61.35,0,0,62.72,63.21,0.44,4478,0,0,57.95,57.73,0.18,0,0,0,58.26,59.13,0.86,1082,61.35,0,0,62.58,63.04,0.453,4478,0,0,57.95,57.74,0.223,0,0,0,58.33,59.27,0.86,1082,61.35,0,0,62.72,63.21,0.48,4478,0,0,58.15,57.92,0.32,0,0,0,57.94,58.89,0.86,1082,61.35,0,0,62.33,62.84,0.42,4478,0,0,57.13,56.91,0,0 "2009-11-15 19:00:00",16343,0,0,58.52,59.27,0.86,1082,61.35,0,0,62.9,63.41,0.46,4478,0,0,57.75,57.77,0.1,0,0,0,58.33,59.27,0.86,1082,61.35,0,0,62.74,63.22,0.457,4478,0,0,57.56,57.47,0.079,0,0,0,58.52,59.27,0.86,1082,61.35,0,0,62.9,63.41,0.5,4478,0,0,57.95,57.77,0.19,0,0,0,58.33,59.27,0.86,1082,61.35,0,0,62.72,63.21,0.42,4478,0,0,57.36,57.35,0,0 "2009-11-15 19:15:00",16344,0,0,58.71,59.65,0.86,1082,61.35,0,0,63.09,63.59,0.46,4478,0,0,58.14,57.97,0.16,0,0,0,58.68,59.52,0.86,1082,61.35,0,0,63.05,63.54,0.455,4478,0,0,58.35,58.08,0.23,0,0,0,58.71,59.65,0.86,1082,61.35,0,0,63.09,63.59,0.49,4478,0,0,58.54,58.16,0.31,0,0,0,58.52,59.27,0.86,1082,61.35,0,0,62.9,63.41,0.42,4478,0,0,57.96,57.77,0.11,0 "2009-11-15 19:30:00",16345,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.77,0.45,4478,0,0,58.54,58.37,0.22,0,0,0,58.73,59.66,0.86,1082,61.35,0,0,63.15,63.64,0.468,4478,0,0,57.88,57.76,0.1,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.77,0.5,4478,0,0,58.54,58.37,0.22,0,0,0,58.71,59.65,0.86,1082,61.35,0,0,63.09,63.59,0.43,4478,0,0,57.55,57.57,0,0 "2009-11-15 19:45:00",16346,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.96,0.47,4478,0,0,58.16,57.97,0.1,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.95,0.463,4478,0,0,58.56,58.3,0.209,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.96,0.5,4478,0,0,58.74,58.37,0.29,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.77,0.42,4478,0,0,58.16,57.97,0.1,0 "2009-11-15 20:00:00",16347,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.61,64.15,0.46,4478,0,0,58.37,58.17,0.26,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.51,64.01,0.473,4478,0,0,58.06,57.94,0.081,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.61,64.15,0.51,4478,0,0,58.37,58.17,0.27,0,0,0,58.9,59.85,0.86,1082,61.35,0,0,63.44,63.96,0.44,4478,0,0,57.77,57.77,0,0 "2009-11-15 20:15:00",16348,0,0,58.1,59.27,1.05,1082,61.35,0,0,63.03,63.58,0.47,4478,0,0,56.15,56.15,0,0,0,0,58.63,59.67,0.947,1082,61.35,0,0,63.43,63.91,0.455,4478,0,0,57.28,57.14,0.109,0,0,0,58.9,59.85,1.05,1082,61.35,0,0,63.61,64.15,0.5,4478,0,0,58.37,58.17,0.27,0,0,0,58.1,59.27,0.86,1082,61.35,0,0,63.03,63.58,0.42,4478,0,0,56.15,56.15,0,0 "2009-11-15 20:30:00",16349,0,0,57.91,59.07,1.05,1082,61.35,0,0,62.83,63.23,0.42,4478,0,0,56.37,56.15,0.34,0,0,0,57.95,59.12,1.05,1082,61.35,0,0,62.89,63.39,0.445,4478,0,0,56.03,55.92,0.108,0,0,0,58.1,59.27,1.05,1082,61.35,0,0,63.03,63.58,0.48,4478,0,0,56.37,56.15,0.35,0,0,0,57.91,59.07,1.05,1082,61.35,0,0,62.83,63.23,0.42,4478,0,0,55.56,55.55,0,0 "2009-11-15 20:45:00",16350,0,0,57.33,58.48,1.05,1082,61.35,0,0,62.44,62.85,0.42,4478,0,0,55,54.76,0.17,0,0,0,57.6,58.77,1.05,1082,61.35,0,0,62.59,63.03,0.426,4478,0,0,55.69,55.44,0.243,0,0,0,57.91,59.07,1.05,1082,61.35,0,0,62.83,63.23,0.45,4478,0,0,56.37,56.15,0.35,0,0,0,57.33,58.48,1.05,1082,61.35,0,0,62.44,62.85,0.39,4478,0,0,55,54.76,0.16,0 "2009-11-15 21:00:00",16351,0,0,57.14,58.28,1.25,1082,61.35,0,0,62.25,62.66,0.4,4478,0,0,55.59,55.14,0.41,0,0,0,57.14,58.32,1.246,1082,61.35,0,0,62.27,62.68,0.402,4478,0,0,55.33,55.02,0.294,0,0,0,57.33,58.48,1.25,1082,61.35,0,0,62.44,62.85,0.43,4478,0,0,55.79,55.35,0.44,0,0,0,57.14,58.28,1.05,1082,61.35,0,0,62.25,62.66,0.37,4478,0,0,54.8,54.55,0.17,0 "2009-11-15 21:15:00",16352,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.87,62.28,0.39,4478,0,0,54.4,54.15,0.24,0,0,0,56.87,58.08,1.25,1082,61.35,0,0,62.03,62.44,0.386,4478,0,0,54.97,54.66,0.298,0,0,0,57.14,58.28,1.25,1082,61.35,0,0,62.25,62.66,0.42,4478,0,0,55.59,55.14,0.41,0,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.87,62.28,0.36,4478,0,0,54.4,54.15,0.24,0 "2009-11-15 21:30:00",16353,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.67,62.08,0.35,4478,0,0,55.22,54.94,0.39,0,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.83,62.22,0.385,4478,0,0,54.97,54.68,0.366,0,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.87,62.28,0.42,4478,0,0,55.22,54.94,0.48,0,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.67,62.08,0.35,4478,0,0,54.4,54.15,0.23,0 "2009-11-15 21:45:00",16354,0,0,56.9,58.06,1.25,1082,61.35,0,0,61.67,62.08,0.4,4478,0,0,55.61,55.33,0.25,0,0,0,56.66,57.88,1.25,1082,61.35,0,0,61.67,62.08,0.387,4478,0,0,55.28,54.98,0.314,0,0,0,56.9,58.06,1.25,1082,61.35,0,0,61.67,62.08,0.42,4478,0,0,55.61,55.33,0.39,0,0,0,56.54,57.88,1.25,1082,61.35,0,0,61.67,62.08,0.35,4478,0,0,55.22,54.94,0.25,0 "2009-11-15 22:00:00",16355,0,0,57.47,58.44,1.05,1082,61.35,0,0,62.06,62.45,0.4,4478,0,0,56.86,56.57,0.26,0,0,0,57.31,58.31,1.08,1082,61.35,0,0,61.97,62.37,0.405,4478,0,0,56.79,56.36,0.365,0,0,0,57.47,58.44,1.25,1082,61.35,0,0,62.06,62.45,0.43,4478,0,0,57.05,56.57,0.46,0,0,0,56.9,58.06,1.05,1082,61.35,0,0,61.67,62.08,0.38,4478,0,0,55.61,55.33,0.25,0 "2009-11-15 22:15:00",16356,0,0,57.66,58.63,1.05,1082,61.35,0,0,62.25,62.82,0.45,4478,0,0,57.09,56.78,0.14,0,0,0,57.48,58.47,1.05,1082,61.35,0,0,62.15,62.63,0.433,4478,0,0,56.66,56.48,0.155,0,0,0,57.66,58.63,1.05,1082,61.35,0,0,62.25,62.82,0.46,4478,0,0,57.09,56.78,0.26,0,0,0,57.47,58.44,1.05,1082,61.35,0,0,62.06,62.45,0.4,4478,0,0,56.47,56.38,0.09,0 "2009-11-15 22:30:00",16357,0,0,58.04,59.01,1.05,1082,61.35,0,0,62.64,63.01,0.47,4478,0,0,57.27,57.17,0.15,0,0,0,57.96,58.88,1.05,1082,61.35,0,0,62.55,62.96,0.442,4478,0,0,57.56,57.3,0.251,0,0,0,58.04,59.01,1.05,1082,61.35,0,0,62.64,63.01,0.48,4478,0,0,57.67,57.37,0.33,0,0,0,57.66,58.63,1.05,1082,61.35,0,0,62.25,62.82,0.42,4478,0,0,57.09,56.78,0.13,0 "2009-11-15 22:45:00",16358,0,0,58.24,59.2,1.05,1082,61.35,0,0,62.64,63.2,0.42,4478,0,0,57.7,57.59,0.18,0,0,0,58.05,59.01,1.05,1082,61.35,0,0,62.64,63.04,0.449,4478,0,0,57.11,57.01,0.049,0,0,0,58.24,59.2,1.05,1082,61.35,0,0,62.64,63.2,0.48,4478,0,0,57.7,57.59,0.18,0,0,0,58.04,59.01,1.05,1082,61.35,0,0,62.64,63.01,0.42,4478,0,0,56.87,56.79,0,0 "2009-11-15 23:00:00",16359,0,0,58.05,59.2,1.05,1082,61.35,0,0,62.64,63.01,0.43,4478,0,0,56.9,56.79,0,0,0,0,58.22,59.2,1.05,1082,61.35,0,0,62.8,63.19,0.415,4478,0,0,57.51,57.31,0.161,0,0,0,58.24,59.2,1.05,1082,61.35,0,0,62.83,63.2,0.46,4478,0,0,57.9,57.59,0.27,0,0,0,58.05,59.2,1.05,1082,61.35,0,0,62.64,63.01,0.38,4478,0,0,56.9,56.79,0,0 "2009-11-15 23:15:00",16360,0,0,58.05,59.02,1.05,1082,61.35,0,0,62.46,63.01,0.38,4478,0,0,57.32,56.99,0.23,0,0,0,58,59.07,1.05,1082,61.35,0,0,62.53,63.01,0.4,4478,0,0,56.66,56.59,0.036,0,0,0,58.05,59.2,1.05,1082,61.35,0,0,62.64,63.01,0.42,4478,0,0,57.32,56.99,0.23,0,0,0,57.86,59.02,1.05,1082,61.35,0,0,62.46,63.01,0.37,4478,0,0,56.31,56.19,0,0 "2009-11-15 23:30:00",16361,0,0,58.05,59.02,1.05,1082,61.35,0,0,62.46,62.82,0.33,4478,0,0,56.32,56.2,0,0,0,0,58.05,59.02,1.05,1082,61.35,0,0,62.46,62.95,0.361,4478,0,0,56.91,56.74,0.116,0,0,0,58.05,59.02,1.05,1082,61.35,0,0,62.46,63.01,0.4,4478,0,0,57.32,56.99,0.25,0,0,0,58.05,59.02,1.05,1082,61.35,0,0,62.46,62.82,0.33,4478,0,0,56.32,56.2,0,0 "2009-11-15 23:45:00",16362,0,0,58.06,59.02,1.05,1082,61.35,0,0,62.28,62.65,0.32,4478,0,0,57.14,56.81,0.25,0,0,0,57.94,59.02,1.05,1082,61.35,0,0,62.34,62.71,0.347,4478,0,0,56.51,56.38,0.078,0,0,0,58.06,59.02,1.05,1082,61.35,0,0,62.46,62.82,0.37,4478,0,0,57.14,56.81,0.27,0,0,0,57.87,59.02,1.05,1082,61.35,0,0,62.28,62.65,0.32,4478,0,0,56.12,56,0,0 "2009-11-16 00:00:00",16363,0,0,57.67,58.63,1.05,1082,61.35,0,0,62.09,62.47,0.35,4478,0,0,55.52,55.62,0,0,0,0,57.94,58.96,1.05,1082,61.35,0,0,62.23,62.6,0.34,4478,0,0,56.51,56.37,0.101,0,0,0,58.06,59.02,1.05,1082,61.35,0,0,62.28,62.65,0.37,4478,0,0,57.14,56.81,0.26,0,0,0,57.67,58.63,1.05,1082,61.35,0,0,62.09,62.47,0.31,4478,0,0,55.52,55.62,0,0 "2009-11-16 00:15:00",16364,0,0,57.28,58.43,1.05,1082,61.35,0,0,61.71,62.08,0.32,4478,0,0,55.52,55.39,0.22,0,0,0,57.32,58.47,1.05,1082,61.35,0,0,61.85,62.2,0.339,4478,0,0,55.5,55.43,0.096,0,0,0,57.67,58.63,1.05,1082,61.35,0,0,62.09,62.47,0.37,4478,0,0,55.72,55.62,0.25,0,0,0,57.28,58.43,1.05,1082,61.35,0,0,61.71,62.08,0.3,4478,0,0,55.12,55.21,0,0 "2009-11-16 00:30:00",16365,0,0,56.49,57.65,1.05,1082,61.35,0,0,61.13,61.5,0.32,4478,0,0,53.91,53.77,0,0,0,0,56.86,58.01,1.05,1082,61.35,0,0,61.42,61.76,0.319,4478,0,0,54.66,54.52,0.092,0,0,0,57.28,58.43,1.05,1082,61.35,0,0,61.71,62.08,0.34,4478,0,0,55.52,55.39,0.22,0,0,0,56.49,57.65,1.05,1082,61.35,0,0,61.13,61.5,0.29,4478,0,0,53.91,53.77,0,0 "2009-11-16 00:45:00",16366,0,0,56.28,57.46,1.05,1082,61.35,0,0,60.93,61.12,0.32,4478,0,0,54.33,53.97,0.3,0,0,0,56.4,57.61,1.05,1082,61.35,0,0,60.95,61.31,0.327,4478,0,0,54.36,54.12,0.22,0,0,0,56.49,57.65,1.05,1082,61.35,0,0,61.13,61.5,0.35,4478,0,0,54.72,54.37,0.37,0,0,0,56.28,57.46,1.05,1082,61.35,0,0,60.93,61.12,0.3,4478,0,0,53.72,53.77,0,0 "2009-11-16 01:00:00",16367,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.34,4478,0,0,53.12,52.96,0.15,0,0,0,55.94,57.16,1.11,1082,61.35,0,0,60.6,60.95,0.323,4478,0,0,53.63,53.42,0.204,0,0,0,56.28,57.46,1.24,1082,61.35,0,0,60.93,61.12,0.35,4478,0,0,54.33,53.97,0.31,0,0,0,55.7,56.87,1.05,1082,61.35,0,0,60.35,60.75,0.31,4478,0,0,53.12,52.96,0.15,0 "2009-11-16 01:15:00",16368,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.29,4478,0,0,53.95,53.6,0.31,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.31,4478,0,0,53.93,53.6,0.325,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.34,4478,0,0,54.14,53.78,0.43,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.26,4478,0,0,53.12,52.96,0.14,0 "2009-11-16 01:30:00",16369,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.56,0.32,4478,0,0,54.35,54.22,0.19,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.58,0.293,4478,0,0,53.97,53.64,0.23,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.75,0.32,4478,0,0,54.35,54.22,0.31,0,0,0,55.7,56.87,1.24,1082,61.35,0,0,60.35,60.56,0.26,4478,0,0,53.95,53.6,0.17,0 "2009-11-16 01:45:00",16370,0,0,56.09,57.07,1.04,1082,61.35,0,0,60.35,60.75,0.34,4478,0,0,54.96,54.62,0.18,0,0,0,56.06,57.06,1.064,1082,61.35,0,0,60.35,60.69,0.323,4478,0,0,55.05,54.75,0.318,0,0,0,56.09,57.07,1.24,1082,61.35,0,0,60.35,60.75,0.35,4478,0,0,55.16,54.82,0.42,0,0,0,55.89,56.87,1.04,1082,61.35,0,0,60.35,60.56,0.3,4478,0,0,54.35,54.22,0.18,0 "2009-11-16 02:00:00",16371,0,0,56.28,57.26,1.04,1082,61.35,0,0,60.54,60.94,0.36,4478,0,0,55.39,55.24,0.22,0,0,0,56.11,57.11,1.04,1082,61.35,0,0,60.36,60.76,0.346,4478,0,0,54.73,54.59,0.091,0,0,0,56.28,57.26,1.04,1082,61.35,0,0,60.54,60.94,0.38,4478,0,0,55.39,55.24,0.22,0,0,0,56.09,57.07,1.04,1082,61.35,0,0,60.35,60.75,0.32,4478,0,0,54.56,54.43,0,0 "2009-11-16 02:15:00",16372,0,0,56.47,57.46,1.04,1082,61.35,0,0,60.54,60.94,0.37,4478,0,0,55,54.84,0,0,0,0,56.45,57.44,1.04,1082,61.35,0,0,60.54,60.94,0.355,4478,0,0,55.42,55.16,0.21,0,0,0,56.47,57.46,1.04,1082,61.35,0,0,60.54,60.94,0.39,4478,0,0,55.59,55.24,0.32,0,0,0,56.28,57.26,1.04,1082,61.35,0,0,60.54,60.94,0.34,4478,0,0,55,54.84,0,0 "2009-11-16 02:30:00",16373,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,60.94,0.38,4478,0,0,55.59,55.46,0.24,0,0,0,56.33,57.46,1.04,1082,61.35,0,0,60.54,60.94,0.374,4478,0,0,54.93,54.85,0.038,0,0,0,56.47,57.46,1.04,1082,61.35,0,0,60.71,60.94,0.4,4478,0,0,55.59,55.46,0.25,0,0,0,56.27,57.46,1.04,1082,61.35,0,0,60.54,60.94,0.34,4478,0,0,54.61,54.46,0,0 "2009-11-16 02:45:00",16374,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,61.14,0.39,4478,0,0,54.79,54.89,0,0,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,61.14,0.384,4478,0,0,55.35,55.22,0.127,0,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,61.14,0.4,4478,0,0,55.59,55.46,0.26,0,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,60.94,0.35,4478,0,0,54.79,54.89,0,0 "2009-11-16 03:00:00",16375,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.37,4478,0,0,55.78,55.49,0.26,0,0,0,56.51,57.5,1.04,1082,61.35,0,0,60.71,61.14,0.389,4478,0,0,55.08,54.98,0.075,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.41,4478,0,0,55.78,55.49,0.28,0,0,0,56.46,57.46,1.04,1082,61.35,0,0,60.71,61.14,0.37,4478,0,0,54.58,54.5,0,0 "2009-11-16 03:15:00",16376,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.4,4478,0,0,54.79,54.7,0,0,0,0,56.61,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.386,4478,0,0,55.25,55.12,0.091,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.41,4478,0,0,55.78,55.49,0.27,0,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.36,4478,0,0,54.79,54.7,0,0 "2009-11-16 03:30:00",16377,0,0,56.64,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.39,4478,0,0,55.81,55.48,0.21,0,0,0,56.54,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.391,4478,0,0,55.2,55.06,0.107,0,0,0,56.64,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.41,4478,0,0,55.81,55.48,0.27,0,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.37,4478,0,0,54.59,54.5,0,0 "2009-11-16 03:45:00",16378,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.4,4478,0,0,54.61,54.7,0,0,0,0,56.63,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.393,4478,0,0,55.15,55.06,0.059,0,0,0,56.64,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.42,4478,0,0,55.81,55.48,0.22,0,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.36,4478,0,0,54.61,54.7,0,0 "2009-11-16 04:00:00",16379,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.39,4478,0,0,55.63,55.5,0.18,0,0,0,56.59,57.64,1.04,1082,61.35,0,0,60.76,61.14,0.403,4478,0,0,55.39,55.24,0.132,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.42,4478,0,0,55.83,55.5,0.26,0,0,0,56.45,57.64,1.04,1082,61.35,0,0,60.71,61.14,0.38,4478,0,0,54.61,54.7,0,0 "2009-11-16 04:15:00",16380,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.4,4478,0,0,54.83,54.71,0,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.399,4478,0,0,55.11,55.03,0.039,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.42,4478,0,0,55.63,55.5,0.17,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.38,4478,0,0,54.83,54.71,0,0 "2009-11-16 04:30:00",16381,0,0,56.84,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.4,4478,0,0,55.42,55.31,0.11,0,0,0,56.78,57.76,1.04,1082,61.35,0,0,60.9,61.28,0.396,4478,0,0,55.57,55.36,0.157,0,0,0,56.84,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.82,55.51,0.26,0,0,0,56.65,57.64,1.04,1082,61.35,0,0,60.9,61.14,0.38,4478,0,0,54.83,54.71,0,0 "2009-11-16 04:45:00",16382,0,0,56.64,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,55.23,55.11,0,0,0,0,56.7,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.395,4478,0,0,55.03,54.98,0.004,0,0,0,56.84,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.42,55.31,0.11,0,0,0,56.64,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.37,4478,0,0,54.83,54.71,0,0 "2009-11-16 05:00:00",16383,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.25,55.3,0,0,0,0,56.8,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.398,4478,0,0,55.68,55.54,0.158,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.84,55.7,0.27,0,0,0,56.64,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.37,4478,0,0,55.23,55.11,0,0 "2009-11-16 05:15:00",16384,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,55.66,55.52,0.12,0,0,0,56.69,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.404,4478,0,0,55,54.97,0.005,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.66,55.52,0.12,0,0,0,56.62,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.38,4478,0,0,54.66,54.71,0,0 "2009-11-16 05:30:00",16385,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.38,4478,0,0,55.04,55.12,0,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.394,4478,0,0,55.61,55.41,0.15,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.85,55.52,0.25,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.36,4478,0,0,55.04,55.12,0,0 "2009-11-16 05:45:00",16386,0,0,56.81,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,55.67,55.53,0.21,0,0,0,56.66,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.391,4478,0,0,54.99,54.97,0.028,0,0,0,56.82,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.41,4478,0,0,55.67,55.53,0.21,0,0,0,56.62,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.36,4478,0,0,54.64,54.73,0,0 "2009-11-16 06:00:00",16387,0,0,56.61,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,54.87,54.93,0,0,0,0,56.77,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.389,4478,0,0,55.39,55.28,0.113,0,0,0,56.81,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.41,4478,0,0,55.67,55.53,0.25,0,0,0,56.61,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.36,4478,0,0,54.87,54.93,0,0 "2009-11-16 06:15:00",16388,0,0,56.8,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,55.69,55.56,0.25,0,0,0,56.66,57.75,1.04,1082,61.35,0,0,60.9,61.33,0.396,4478,0,0,55.03,54.97,0.066,0,0,0,56.8,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.69,55.56,0.25,0,0,0,56.61,57.63,1.04,1082,61.35,0,0,60.9,61.33,0.37,4478,0,0,54.49,54.54,0,0 "2009-11-16 06:30:00",16389,0,0,56.61,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.38,4478,0,0,54.7,54.58,0,0,0,0,56.73,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.385,4478,0,0,55.23,55.13,0.082,0,0,0,56.8,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.41,4478,0,0,55.69,55.56,0.25,0,0,0,56.61,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.36,4478,0,0,54.7,54.58,0,0 "2009-11-16 06:45:00",16390,0,0,56.77,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.4,4478,0,0,55.72,55.36,0.21,0,0,0,56.59,57.7,1.04,1082,61.35,0,0,60.9,61.33,0.397,4478,0,0,55.11,54.98,0.09,0,0,0,56.77,57.82,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.72,55.36,0.24,0,0,0,56.41,57.62,1.04,1082,61.35,0,0,60.9,61.33,0.37,4478,0,0,54.51,54.58,0,0 "2009-11-16 07:00:00",16391,0,0,56.58,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,54.51,54.56,0,0,0,0,56.67,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.411,4478,0,0,55.03,54.98,0.043,0,0,0,56.77,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.43,4478,0,0,55.72,55.36,0.2,0,0,0,56.58,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,54.51,54.56,0,0 "2009-11-16 07:15:00",16392,0,0,56.77,57.79,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.54,55.36,0.15,0,0,0,56.68,57.72,1.04,1082,61.35,0,0,60.9,61.33,0.42,4478,0,0,55.29,55.18,0.122,0,0,0,56.77,57.81,1.04,1082,61.35,0,0,60.9,61.33,0.44,4478,0,0,55.74,55.56,0.25,0,0,0,56.58,57.61,1.04,1082,61.35,0,0,60.9,61.33,0.39,4478,0,0,54.51,54.56,0,0 "2009-11-16 07:30:00",16393,0,0,56.77,57.79,1.04,1082,61.35,0,0,61.1,61.53,0.45,4478,0,0,54.96,54.97,0,0,0,0,56.77,57.79,1.04,1082,61.35,0,0,60.91,61.36,0.438,4478,0,0,55.13,55.08,0.024,0,0,0,56.77,57.79,1.04,1082,61.35,0,0,61.1,61.53,0.47,4478,0,0,55.54,55.36,0.15,0,0,0,56.77,57.79,1.04,1082,61.35,0,0,60.9,61.33,0.41,4478,0,0,54.96,54.97,0,0 "2009-11-16 07:45:00",16394,0,0,57.14,58.17,1.04,1082,61.35,0,0,61.67,62.09,0.48,4478,0,0,56.4,56.17,0.17,0,0,0,57.01,57.97,1.04,1082,61.35,0,0,61.37,61.85,0.465,4478,0,0,56.1,55.92,0.18,0,0,0,57.14,58.17,1.04,1082,61.35,0,0,61.67,62.09,0.49,4478,0,0,56.4,56.17,0.3,0,0,0,56.77,57.79,1.04,1082,61.35,0,0,61.1,61.53,0.44,4478,0,0,54.96,54.97,0,0 "2009-11-16 08:00:00",16395,0,0,57.33,58.37,1.04,1082,61.35,0,0,61.85,62.48,0.51,4478,0,0,56.22,56.19,0,0,0,0,57.14,58.18,1.04,1082,61.35,0,0,61.74,62.26,0.494,4478,0,0,56.1,56.03,0.035,0,0,0,57.33,58.37,1.04,1082,61.35,0,0,61.85,62.48,0.52,4478,0,0,56.4,56.19,0.17,0,0,0,57.14,58.17,1.04,1082,61.35,0,0,61.67,62.09,0.47,4478,0,0,56,55.98,0,0 "2009-11-16 08:15:00",16396,0,0,57.72,58.56,1.04,1082,61.35,0,0,62.42,62.85,0.51,4478,0,0,57.06,57,0.12,0,0,0,57.63,58.53,1.04,1082,61.35,0,0,62.24,62.74,0.504,4478,0,0,57.21,56.93,0.206,0,0,0,57.72,58.56,1.04,1082,61.35,0,0,62.42,62.85,0.53,4478,0,0,57.45,57,0.3,0,0,0,57.33,58.37,1.04,1082,61.35,0,0,61.85,62.48,0.48,4478,0,0,56.44,56.19,0,0 "2009-11-16 08:30:00",16397,0,0,58.11,58.92,1.04,1082,61.35,0,0,62.8,63.4,0.55,4478,0,0,57.88,57.64,0.17,0,0,0,57.76,58.74,1.04,1082,61.35,0,0,62.5,63.05,0.528,4478,0,0,56.93,56.86,0.025,0,0,0,58.11,58.92,1.04,1082,61.35,0,0,62.8,63.4,0.56,4478,0,0,57.88,57.64,0.17,0,0,0,57.72,58.56,1.04,1082,61.35,0,0,62.42,62.85,0.49,4478,0,0,56.66,56.63,0,0 "2009-11-16 08:45:00",16398,0,0,58.3,59.3,1.04,1082,61.35,0,0,63.17,63.79,0.55,4478,0,0,57.89,57.64,0.1,0,0,0,58.27,59.2,1.04,1082,61.35,0,0,63.05,63.61,0.536,4478,0,0,58.03,57.81,0.207,0,0,0,58.3,59.3,1.04,1082,61.35,0,0,63.17,63.79,0.57,4478,0,0,58.09,57.84,0.3,0,0,0,58.11,58.92,1.04,1082,61.35,0,0,62.8,63.4,0.51,4478,0,0,57.88,57.64,0.09,0 "2009-11-16 09:00:00",16399,0,0,58.89,59.69,1.04,1082,61.35,0,0,63.76,64.57,0.79,4478,0,0,58.76,58.26,0.32,0,0,0,58.4,59.41,1.04,1082,61.35,0,0,63.35,64.03,0.633,4478,0,0,57.77,57.66,0.055,0,0,0,58.89,59.69,1.04,1082,61.35,0,0,63.76,64.57,0.79,4478,0,0,58.76,58.26,0.32,0,0,0,58.3,59.3,1.04,1082,61.35,0,0,63.17,63.79,0.53,4478,0,0,57.3,57.25,0,0 "2009-11-16 09:15:00",16400,0,0,59.08,60.07,1.04,1082,61.35,0,0,64.3,65.14,0.87,4478,0,0,58.37,58.25,0.16,0,0,0,58.92,59.94,1.04,1082,61.35,0,0,64.01,64.91,0.887,4478,0,0,58.58,58.33,0.277,0,0,0,59.08,60.07,1.04,1082,61.35,0,0,64.3,65.14,0.96,4478,0,0,58.76,58.45,0.37,0,0,0,58.89,59.69,1.04,1082,61.35,0,0,63.76,64.57,0.78,4478,0,0,58.37,58.25,0.16,0 "2009-11-16 09:30:00",16401,0,0,59.67,60.64,1.04,1082,61.35,0,0,64.89,65.7,0.81,4478,0,0,59.78,59.49,0.43,0,0,0,59.32,60.38,1.04,1082,61.35,0,0,64.59,65.4,0.809,4478,0,0,58.91,58.71,0.233,0,0,0,59.67,60.64,1.04,1082,61.35,0,0,64.89,65.7,0.9,4478,0,0,59.78,59.49,0.45,0,0,0,59.08,60.07,1.04,1082,61.35,0,0,64.3,65.14,0.74,4478,0,0,58.37,58.25,0.15,0 "2009-11-16 09:45:00",16402,0,0,59.86,61.02,1.04,1082,61.35,0,0,65.47,66.22,0.81,4478,0,0,59.4,59.09,0.16,0,0,0,59.81,60.87,1.04,1082,61.35,0,0,65.11,66,0.859,4478,0,0,59.58,59.32,0.287,0,0,0,59.86,61.02,1.04,1082,61.35,0,0,65.47,66.22,0.93,4478,0,0,59.78,59.49,0.44,0,0,0,59.67,60.64,1.04,1082,61.35,0,0,64.89,65.7,0.77,4478,0,0,59.4,59.09,0.15,0 "2009-11-16 10:00:00",16403,0,0,61.16,61.98,0.86,1082,61.35,0,0,66.18,66.97,0.74,4478,0,0,62.65,61.48,1.13,0,0,0,60.43,61.41,1.021,1082,61.35,0,0,65.76,66.54,0.764,4478,0,0,60.7,60.05,0.616,0,0,0,61.16,61.98,1.04,1082,61.35,0,0,66.18,66.97,0.85,4478,0,0,62.65,61.48,1.13,0,0,0,59.86,61.02,0.86,1082,61.35,0,0,65.47,66.22,0.71,4478,0,0,59.4,59.09,0.14,0 "2009-11-16 10:15:00",16404,0,0,62.11,62.73,0.86,1082,61.35,0,0,67.03,67.76,0.72,4478,0,0,64.82,63.45,1.29,0,0,0,61.58,62.38,0.86,1082,61.35,0,0,66.69,67.44,0.723,4478,0,0,63.79,62.53,1.246,0,0,0,62.11,62.73,0.86,1082,61.35,0,0,67.03,67.76,0.77,4478,0,0,64.82,63.45,1.3,0,0,0,61.16,61.98,0.86,1082,61.35,0,0,66.18,66.97,0.68,4478,0,0,62.65,61.48,1.13,0 "2009-11-16 10:30:00",16405,0,0,62.87,63.49,0.86,1082,61.35,0,0,67.93,68.71,0.67,4478,0,0,66.4,65.03,1.23,0,0,0,62.42,63.15,0.86,1082,61.35,0,0,67.51,68.24,0.72,4478,0,0,65.64,64.33,1.295,0,0,0,62.87,63.49,0.86,1082,61.35,0,0,67.93,68.71,0.77,4478,0,0,66.4,65.03,1.33,0,0,0,62.11,62.73,0.86,1082,61.35,0,0,67.03,67.76,0.64,4478,0,0,64.82,63.45,1.23,0 "2009-11-16 10:45:00",16406,0,0,63.42,64.26,0.86,1082,61.35,0,0,68.62,69.35,0.68,4478,0,0,67.37,66.19,1.16,0,0,0,63.17,63.89,0.86,1082,61.35,0,0,68.26,69,0.724,4478,0,0,66.85,65.66,1.176,0,0,0,63.42,64.26,0.86,1082,61.35,0,0,68.62,69.35,0.79,4478,0,0,67.37,66.19,1.24,0,0,0,62.87,63.49,0.86,1082,61.35,0,0,67.93,68.71,0.65,4478,0,0,66.4,65.03,1.14,0 "2009-11-16 11:00:00",16407,0,0,64.18,64.84,0.86,1082,61.35,0,0,69.16,70.02,0.71,4478,0,0,68.14,67.15,1,0,0,0,63.84,64.57,0.86,1082,61.35,0,0,68.96,69.68,0.722,4478,0,0,67.81,66.72,1.067,0,0,0,64.18,64.84,0.86,1082,61.35,0,0,69.16,70.02,0.79,4478,0,0,68.14,67.15,1.17,0,0,0,63.42,64.26,0.86,1082,61.35,0,0,68.62,69.35,0.66,4478,0,0,67.37,66.19,0.99,0 "2009-11-16 11:15:00",16408,0,0,64.56,65.42,0.86,1082,61.35,0,0,69.82,70.58,0.8,4478,0,0,68.71,67.73,0.94,0,0,0,64.39,65.16,0.86,1082,61.35,0,0,69.49,70.22,0.721,4478,0,0,68.39,67.42,0.962,0,0,0,64.56,65.42,0.86,1082,61.35,0,0,69.82,70.58,0.8,4478,0,0,68.71,67.73,1,0,0,0,64.18,64.84,0.86,1082,61.35,0,0,69.16,70.02,0.64,4478,0,0,68.14,67.15,0.93,0 "2009-11-16 11:30:00",16409,0,0,65.14,65.98,0.86,1082,61.35,0,0,70.16,70.94,0.74,4478,0,0,69.09,68.32,0.86,0,0,0,64.88,65.67,0.86,1082,61.35,0,0,70,70.73,0.709,4478,0,0,68.9,67.98,0.907,0,0,0,65.14,65.98,0.86,1082,61.35,0,0,70.16,70.94,0.78,4478,0,0,69.09,68.32,0.94,0,0,0,64.76,65.42,0.86,1082,61.35,0,0,69.82,70.58,0.63,4478,0,0,68.71,67.73,0.86,0 "2009-11-16 11:45:00",16410,0,0,65.33,66.35,0.86,1082,61.35,0,0,70.61,71.3,0.7,4478,0,0,69.47,68.72,0.81,0,0,0,65.24,66.11,0.86,1082,61.35,0,0,70.41,71.13,0.696,4478,0,0,69.33,68.5,0.829,0,0,0,65.33,66.35,0.86,1082,61.35,0,0,70.61,71.3,0.77,4478,0,0,69.47,68.72,0.87,0,0,0,65.14,65.98,0.86,1082,61.35,0,0,70.16,70.94,0.59,4478,0,0,69.09,68.32,0.8,0 "2009-11-16 12:00:00",16411,0,0,65.72,66.53,0.86,1082,61.35,0,0,70.95,71.63,0.61,4478,0,0,69.83,69.11,0.79,0,0,0,65.56,66.46,0.86,1082,61.35,0,0,70.79,71.48,0.675,4478,0,0,69.7,68.88,0.791,0,0,0,65.72,66.53,0.86,1082,61.35,0,0,70.95,71.63,0.77,4478,0,0,69.83,69.11,0.82,0,0,0,65.33,66.35,0.86,1082,61.35,0,0,70.61,71.3,0.6,4478,0,0,69.47,68.72,0.77,0 "2009-11-16 12:15:00",16412,0,0,66.1,66.91,0.86,1082,61.35,0,0,71.36,71.91,0.75,4478,0,0,70.22,69.49,0.73,0,0,0,65.9,66.75,0.86,1082,61.35,0,0,71.12,71.81,0.692,4478,0,0,70.04,69.27,0.758,0,0,0,66.1,66.91,0.86,1082,61.35,0,0,71.36,71.91,0.79,4478,0,0,70.22,69.49,0.79,0,0,0,65.72,66.53,0.86,1082,61.35,0,0,70.95,71.63,0.57,4478,0,0,69.83,69.11,0.73,0 "2009-11-16 12:30:00",16413,0,0,66.46,67.28,0.86,1082,61.35,0,0,71.63,72.22,0.64,4478,0,0,70.4,69.67,0.75,0,0,0,66.23,67.06,0.86,1082,61.35,0,0,71.46,72.14,0.655,4478,0,0,70.32,69.59,0.731,0,0,0,66.46,67.28,0.86,1082,61.35,0,0,71.63,72.22,0.78,4478,0,0,70.4,69.67,0.75,0,0,0,66.1,66.91,0.86,1082,61.35,0,0,71.36,71.91,0.55,4478,0,0,70.22,69.49,0.71,0 "2009-11-16 12:45:00",16414,0,0,66.64,67.47,0.86,1082,61.35,0,0,71.95,72.5,0.66,4478,0,0,70.78,70.06,0.72,0,0,0,66.54,67.38,0.86,1082,61.35,0,0,71.76,72.4,0.643,4478,0,0,70.62,69.84,0.731,0,0,0,66.64,67.47,0.86,1082,61.35,0,0,71.95,72.5,0.75,4478,0,0,70.78,70.06,0.75,0,0,0,66.46,67.28,0.86,1082,61.35,0,0,71.63,72.22,0.53,4478,0,0,70.4,69.67,0.71,0 "2009-11-16 13:00:00",16415,0,0,66.82,67.84,0.86,1082,61.35,0,0,72.15,72.8,0.56,4478,0,0,70.97,70.25,0.69,0,0,0,66.77,67.7,0.86,1082,61.35,0,0,72.07,72.7,0.622,4478,0,0,70.87,70.14,0.707,0,0,0,66.82,67.84,0.86,1082,61.35,0,0,72.15,72.8,0.74,4478,0,0,70.97,70.25,0.73,0,0,0,66.64,67.47,0.86,1082,61.35,0,0,71.95,72.5,0.51,4478,0,0,70.78,70.06,0.69,0 "2009-11-16 13:15:00",16416,0,0,67.19,68.03,0.86,1082,61.35,0,0,72.5,73.14,0.6,4478,0,0,71.36,70.63,0.69,0,0,0,67.04,67.95,0.86,1082,61.35,0,0,72.33,72.98,0.619,4478,0,0,71.11,70.41,0.692,0,0,0,67.19,68.03,0.86,1082,61.35,0,0,72.5,73.14,0.7,4478,0,0,71.36,70.63,0.71,0,0,0,66.82,67.84,0.86,1082,61.35,0,0,72.15,72.8,0.5,4478,0,0,70.97,70.25,0.68,0 "2009-11-16 13:30:00",16417,0,0,67.38,68.41,0.86,1082,61.35,0,0,72.82,73.34,0.6,4478,0,0,71.55,70.82,0.68,0,0,0,67.27,68.24,0.86,1082,61.35,0,0,72.62,73.26,0.608,4478,0,0,71.41,70.69,0.693,0,0,0,67.38,68.41,0.86,1082,61.35,0,0,72.82,73.34,0.72,4478,0,0,71.55,70.82,0.71,0,0,0,67.19,68.03,0.86,1082,61.35,0,0,72.5,73.14,0.51,4478,0,0,71.36,70.63,0.67,0 "2009-11-16 13:45:00",16418,0,0,67.58,68.59,0.86,1082,61.35,0,0,72.97,73.52,0.43,4478,0,0,71.73,71.01,0.63,0,0,0,67.52,68.46,0.86,1082,61.35,0,0,72.86,73.48,0.581,4478,0,0,71.62,70.96,0.656,0,0,0,67.58,68.59,0.86,1082,61.35,0,0,72.97,73.52,0.71,4478,0,0,71.73,71.01,0.69,0,0,0,67.38,68.41,0.86,1082,61.35,0,0,72.82,73.34,0.43,4478,0,0,71.55,70.82,0.63,0 "2009-11-16 14:00:00",16419,0,0,67.77,68.78,0.86,1082,61.35,0,0,73.27,73.72,0.64,4478,0,0,71.93,71.38,0.62,0,0,0,67.72,68.69,0.86,1082,61.35,0,0,73.09,73.7,0.561,4478,0,0,71.84,71.18,0.634,0,0,0,67.77,68.78,0.86,1082,61.35,0,0,73.27,73.72,0.7,4478,0,0,71.93,71.38,0.66,0,0,0,67.58,68.59,0.86,1082,61.35,0,0,72.97,73.52,0.43,4478,0,0,71.73,71.01,0.61,0 "2009-11-16 14:15:00",16420,0,0,67.96,68.97,0.86,1082,61.35,0,0,73.46,73.98,0.51,4478,0,0,72.12,71.56,0.62,0,0,0,67.86,68.9,0.86,1082,61.35,0,0,73.33,73.9,0.57,4478,0,0,72.01,71.39,0.609,0,0,0,67.96,68.97,0.86,1082,61.35,0,0,73.46,73.98,0.7,4478,0,0,72.12,71.56,0.63,0,0,0,67.77,68.78,0.86,1082,61.35,0,0,73.27,73.72,0.43,4478,0,0,71.93,71.38,0.59,0 "2009-11-16 14:30:00",16421,0,0,68.15,69.15,1.04,1082,61.35,0,0,73.66,74.18,0.64,4478,0,0,72.32,71.56,0.61,0,0,0,68.06,69.1,0.951,1082,61.35,0,0,73.49,74.11,0.576,4478,0,0,72.18,71.56,0.609,0,0,0,68.15,69.15,1.04,1082,61.35,0,0,73.66,74.18,0.7,4478,0,0,72.32,71.56,0.63,0,0,0,67.96,68.97,0.86,1082,61.35,0,0,73.46,73.98,0.42,4478,0,0,72.12,71.56,0.6,0 "2009-11-16 14:45:00",16422,0,0,68.34,69.34,1.04,1082,61.35,0,0,73.86,74.4,0.42,4478,0,0,72.51,71.94,0.61,0,0,0,68.23,69.33,1.04,1082,61.35,0,0,73.72,74.32,0.567,4478,0,0,72.41,71.79,0.608,0,0,0,68.34,69.34,1.04,1082,61.35,0,0,73.86,74.4,0.72,4478,0,0,72.51,71.94,0.63,0,0,0,68.15,69.15,1.04,1082,61.35,0,0,73.66,74.18,0.42,4478,0,0,72.32,71.56,0.59,0 "2009-11-16 15:00:00",16423,0,0,68.52,69.53,1.04,1082,61.35,0,0,74.09,74.54,0.43,4478,0,0,72.71,72.13,0.6,0,0,0,68.42,69.53,1.04,1082,61.35,0,0,73.93,74.49,0.512,4478,0,0,72.61,71.99,0.602,0,0,0,68.52,69.53,1.04,1082,61.35,0,0,74.09,74.54,0.69,4478,0,0,72.71,72.13,0.61,0,0,0,68.34,69.34,1.04,1082,61.35,0,0,73.86,74.4,0.36,4478,0,0,72.51,71.94,0.58,0 "2009-11-16 15:15:00",16424,0,0,68.71,69.71,1.04,1082,61.35,0,0,74.29,74.79,0.5,4478,0,0,72.9,72.32,0.63,0,0,0,68.58,69.71,1.04,1082,61.35,0,0,74.17,74.7,0.539,4478,0,0,72.81,72.17,0.619,0,0,0,68.71,69.71,1.04,1082,61.35,0,0,74.29,74.79,0.69,4478,0,0,72.9,72.32,0.64,0,0,0,68.52,69.71,1.04,1082,61.35,0,0,74.09,74.54,0.37,4478,0,0,72.71,72.13,0.6,0 "2009-11-16 15:30:00",16425,0,0,68.9,70.09,1.04,1082,61.35,0,0,74.47,74.97,0.38,4478,0,0,73.09,72.5,0.61,0,0,0,68.82,69.91,1.04,1082,61.35,0,0,74.35,74.91,0.559,4478,0,0,73.01,72.34,0.629,0,0,0,68.9,70.09,1.04,1082,61.35,0,0,74.47,74.97,0.73,4478,0,0,73.09,72.5,0.65,0,0,0,68.71,69.71,1.04,1082,61.35,0,0,74.29,74.79,0.37,4478,0,0,72.9,72.32,0.61,0 "2009-11-16 15:45:00",16426,0,0,69.08,70.09,1.04,1082,61.35,0,0,74.64,75.14,0.51,4478,0,0,73.27,72.69,0.58,0,0,0,68.92,70.09,1.04,1082,61.35,0,0,74.52,75.09,0.542,4478,0,0,73.12,72.52,0.598,0,0,0,69.08,70.09,1.04,1082,61.35,0,0,74.64,75.14,0.72,4478,0,0,73.27,72.69,0.63,0,0,0,68.9,70.09,1.04,1082,61.35,0,0,74.47,74.97,0.38,4478,0,0,73.09,72.5,0.57,0 "2009-11-16 16:00:00",16427,0,0,69.08,70.28,1.04,1082,61.35,0,0,74.73,75.24,0.47,4478,0,0,73.27,72.69,0.57,0,0,0,69.08,70.25,1.04,1082,61.35,0,0,74.66,75.17,0.542,4478,0,0,73.27,72.69,0.572,0,0,0,69.08,70.28,1.04,1082,61.35,0,0,74.73,75.24,0.7,4478,0,0,73.27,72.69,0.6,0,0,0,69.08,70.09,1.04,1082,61.35,0,0,74.64,75.14,0.34,4478,0,0,73.27,72.69,0.55,0 "2009-11-16 16:15:00",16428,0,0,69.27,70.47,1.04,1082,61.35,0,0,74.87,75.43,0.52,4478,0,0,73.47,72.88,0.58,0,0,0,69.18,70.38,1.04,1082,61.35,0,0,74.84,75.36,0.53,4478,0,0,73.47,72.85,0.584,0,0,0,69.27,70.47,1.04,1082,61.35,0,0,74.87,75.43,0.7,4478,0,0,73.47,72.88,0.6,0,0,0,69.08,70.28,1.04,1082,61.35,0,0,74.73,75.24,0.35,4478,0,0,73.27,72.69,0.56,0 "2009-11-16 16:30:00",16429,0,0,69.27,70.47,1.04,1082,61.35,0,0,75.07,75.58,0.39,4478,0,0,73.66,73.07,0.58,0,0,0,69.27,70.47,1.04,1082,61.35,0,0,74.94,75.53,0.532,4478,0,0,73.57,72.96,0.587,0,0,0,69.27,70.47,1.04,1082,61.35,0,0,75.07,75.58,0.7,4478,0,0,73.66,73.07,0.6,0,0,0,69.27,70.47,1.04,1082,61.35,0,0,74.87,75.43,0.36,4478,0,0,73.47,72.88,0.57,0 "2009-11-16 16:45:00",16430,0,0,69.46,70.66,1.04,1082,61.35,0,0,75.22,75.77,0.41,4478,0,0,73.86,73.07,0.58,0,0,0,69.45,70.64,1.04,1082,61.35,0,0,75.09,75.67,0.529,4478,0,0,73.66,73.07,0.574,0,0,0,69.46,70.66,1.04,1082,61.35,0,0,75.22,75.77,0.71,4478,0,0,73.86,73.07,0.6,0,0,0,69.27,70.47,1.04,1082,61.35,0,0,75.07,75.58,0.37,4478,0,0,73.66,73.07,0.55,0 "2009-11-16 17:00:00",16431,0,0,69.46,70.83,1.21,1082,61.35,0,0,75.22,75.77,0.35,4478,0,0,73.86,73.26,0.57,0,0,0,69.46,70.76,1.185,1082,61.35,0,0,75.22,75.77,0.523,4478,0,0,73.86,73.26,0.583,0,0,0,69.46,70.83,1.21,1082,61.35,0,0,75.22,75.77,0.7,4478,0,0,73.86,73.26,0.6,0,0,0,69.46,70.66,1.04,1082,61.35,0,0,75.22,75.77,0.35,4478,0,0,73.86,73.07,0.56,0 "2009-11-16 17:15:00",16432,0,0,69.26,70.24,1.21,1082,61.35,0,0,75.1,75.49,0.47,4478,0,0,73.25,72.86,0.33,0,0,0,69.41,70.64,1.21,1082,61.35,0,0,75.18,75.71,0.508,4478,0,0,73.66,73.15,0.488,0,0,0,69.46,70.83,1.21,1082,61.35,0,0,75.22,75.77,0.7,4478,0,0,73.86,73.26,0.58,0,0,0,69.26,70.24,1.21,1082,61.35,0,0,75.1,75.49,0.34,4478,0,0,73.25,72.86,0.32,0 "2009-11-16 17:30:00",16433,0,0,68.46,69.45,1.21,1082,61.35,0,0,74.56,74.98,0.57,4478,0,0,72.09,71.89,0.11,0,0,0,68.79,69.86,1.21,1082,61.35,0,0,74.8,75.29,0.504,4478,0,0,72.59,72.37,0.198,0,0,0,69.26,70.24,1.21,1082,61.35,0,0,74.96,75.49,0.67,4478,0,0,73.25,72.86,0.34,0,0,0,68.46,69.45,1.21,1082,61.35,0,0,74.56,74.98,0.34,4478,0,0,72.09,71.89,0.1,0 "2009-11-16 17:45:00",16434,0,0,67.66,68.65,1.02,1082,61.35,0,0,74.12,74.47,0.44,4478,0,0,70.9,70.89,0,0,0,0,68.06,69.11,1.128,1082,61.35,0,0,74.29,74.76,0.459,4478,0,0,71.49,71.4,0.017,0,0,0,68.46,69.45,1.21,1082,61.35,0,0,74.56,74.98,0.6,4478,0,0,72.09,71.89,0.11,0,0,0,67.66,68.65,1.02,1082,61.35,0,0,74.12,74.47,0.33,4478,0,0,70.9,70.89,0,0 "2009-11-16 18:00:00",16435,0,0,66.86,68.06,1.02,1082,61.35,0,0,73.53,73.89,0.29,4478,0,0,70.13,70.09,0,0,0,0,67.3,68.36,1.02,1082,61.35,0,0,73.79,74.18,0.398,4478,0,0,70.55,70.47,0.001,0,0,0,67.66,68.65,1.02,1082,61.35,0,0,74.12,74.47,0.54,4478,0,0,70.9,70.89,0.09,0,0,0,66.86,68.06,1.02,1082,61.35,0,0,73.53,73.89,0.27,4478,0,0,70.13,70.09,0,0 "2009-11-16 18:15:00",16436,0,0,66.26,67.46,1.02,1082,61.35,0,0,72.97,73.39,0.29,4478,0,0,69.33,69.29,0.11,0,0,0,66.57,67.71,1.02,1082,61.35,0,0,73.28,73.61,0.325,4478,0,0,69.74,69.62,0.087,0,0,0,66.86,68.06,1.02,1082,61.35,0,0,73.53,73.89,0.45,4478,0,0,70.13,70.09,0.12,0,0,0,66.26,67.46,1.02,1082,61.35,0,0,72.97,73.39,0.22,4478,0,0,69.33,69.29,0,0 "2009-11-16 18:30:00",16437,0,0,65.68,66.88,1.02,1082,61.35,0,0,72.72,73.06,0.25,4478,0,0,68.75,68.52,0.22,0,0,0,65.94,67.12,1.02,1082,61.35,0,0,72.85,73.12,0.257,4478,0,0,69.08,68.9,0.157,0,0,0,66.26,67.46,1.02,1082,61.35,0,0,72.97,73.39,0.37,4478,0,0,69.33,69.29,0.22,0,0,0,65.68,66.88,1.02,1082,61.35,0,0,72.72,73.06,0.15,4478,0,0,68.75,68.52,0.11,0 "2009-11-16 18:45:00",16438,0,0,65.09,66.27,1.21,1082,61.35,0,0,72.41,72.64,0.14,4478,0,0,68.36,67.93,0.27,0,0,0,65.39,66.62,1.174,1082,61.35,0,0,72.57,72.78,0.215,4478,0,0,68.57,68.3,0.254,0,0,0,65.68,66.88,1.21,1082,61.35,0,0,72.72,72.87,0.3,4478,0,0,68.75,68.52,0.29,0,0,0,65.09,66.27,1.02,1082,61.35,0,0,72.41,72.64,0.14,4478,0,0,68.36,67.93,0.2,0 "2009-11-16 19:00:00",16439,0,0,64.7,65.87,1.21,1082,61.35,0,0,72.08,72.29,0.19,4478,0,0,67.98,67.53,0.35,0,0,0,64.88,66.13,1.21,1082,61.35,0,0,72.23,72.42,0.17,4478,0,0,68.1,67.76,0.309,0,0,0,65.09,66.27,1.21,1082,61.35,0,0,72.41,72.64,0.24,4478,0,0,68.36,67.93,0.35,0,0,0,64.7,65.87,1.21,1082,61.35,0,0,72.08,72.29,0.1,4478,0,0,67.98,67.53,0.26,0 "2009-11-16 19:15:00",16440,0,0,64.12,65.49,1.21,1082,61.35,0,0,71.76,71.93,0.17,4478,0,0,67.4,67.14,0.39,0,0,0,64.4,65.7,1.21,1082,61.35,0,0,71.91,72.08,0.169,4478,0,0,67.66,67.29,0.362,0,0,0,64.7,65.87,1.21,1082,61.35,0,0,72.08,72.29,0.24,4478,0,0,67.78,67.53,0.4,0,0,0,64.12,65.49,1.21,1082,61.35,0,0,71.76,71.93,0.09,4478,0,0,67.4,67.14,0.33,0 "2009-11-16 19:30:00",16441,0,0,63.74,65.11,1.21,1082,61.35,0,0,71.43,71.59,0.13,4478,0,0,67.01,66.75,0.41,0,0,0,63.93,65.28,1.21,1082,61.35,0,0,71.57,71.75,0.161,4478,0,0,67.3,66.87,0.414,0,0,0,64.12,65.49,1.21,1082,61.35,0,0,71.76,71.93,0.21,4478,0,0,67.4,67.14,0.44,0,0,0,63.74,65.11,1.21,1082,61.35,0,0,71.43,71.59,0.1,4478,0,0,67.01,66.75,0.38,0 "2009-11-16 19:45:00",16442,0,0,63.35,64.72,1.39,1082,61.35,0,0,71.11,71.12,0.14,4478,0,0,66.82,66.36,0.46,0,0,0,63.5,64.9,1.274,1082,61.35,0,0,71.19,71.38,0.158,4478,0,0,66.93,66.48,0.437,0,0,0,63.74,65.11,1.39,1082,61.35,0,0,71.43,71.59,0.21,4478,0,0,67.01,66.75,0.47,0,0,0,63.35,64.72,1.21,1082,61.35,0,0,71.11,71.12,0.1,4478,0,0,66.82,66.36,0.41,0 "2009-11-16 20:00:00",16443,0,0,62.95,64.33,1.39,1082,61.35,0,0,70.64,70.76,0.17,4478,0,0,66.43,65.97,0.47,0,0,0,63.1,64.55,1.39,1082,61.35,0,0,70.86,71.02,0.164,4478,0,0,66.6,66.13,0.463,0,0,0,63.35,64.72,1.39,1082,61.35,0,0,71.11,71.12,0.21,4478,0,0,66.82,66.36,0.48,0,0,0,62.95,64.33,1.39,1082,61.35,0,0,70.64,70.76,0.11,4478,0,0,66.43,65.97,0.45,0 "2009-11-16 20:15:00",16444,0,0,62.55,64.13,1.39,1082,61.35,0,0,70.45,70.56,0.18,4478,0,0,66.24,65.57,0.51,0,0,0,62.76,64.23,1.39,1082,61.35,0,0,70.53,70.69,0.154,4478,0,0,66.33,65.82,0.494,0,0,0,62.95,64.33,1.39,1082,61.35,0,0,70.64,70.76,0.21,4478,0,0,66.43,65.97,0.51,0,0,0,62.55,64.13,1.39,1082,61.35,0,0,70.45,70.56,0.1,4478,0,0,66.24,65.57,0.46,0 "2009-11-16 20:30:00",16445,0,0,62.35,63.75,1.39,1082,61.35,0,0,70.08,70.19,0.18,4478,0,0,65.86,65.38,0.53,0,0,0,62.45,63.92,1.39,1082,61.35,0,0,70.19,70.38,0.156,4478,0,0,66.05,65.5,0.52,0,0,0,62.55,64.13,1.39,1082,61.35,0,0,70.45,70.56,0.24,4478,0,0,66.24,65.57,0.55,0,0,0,62.35,63.75,1.39,1082,61.35,0,0,70.08,70.19,0.11,4478,0,0,65.86,65.38,0.49,0 "2009-11-16 20:45:00",16446,0,0,61.96,63.55,1.39,1082,61.35,0,0,69.88,70.01,0.13,4478,0,0,65.66,65.19,0.54,0,0,0,62.19,63.65,1.39,1082,61.35,0,0,69.98,70.14,0.174,4478,0,0,65.79,65.26,0.545,0,0,0,62.35,63.75,1.39,1082,61.35,0,0,70.08,70.19,0.21,4478,0,0,65.86,65.38,0.57,0,0,0,61.96,63.55,1.39,1082,61.35,0,0,69.88,70.01,0.12,4478,0,0,65.66,65.19,0.53,0 "2009-11-16 21:00:00",16447,0,0,61.77,63.18,1.39,1082,61.35,0,0,69.51,69.85,0.2,4478,0,0,65.47,64.81,0.57,0,0,0,61.92,63.4,1.39,1082,61.35,0,0,69.71,69.91,0.169,4478,0,0,65.57,65,0.56,0,0,0,61.96,63.55,1.39,1082,61.35,0,0,69.88,70.01,0.21,4478,0,0,65.66,65.19,0.57,0,0,0,61.77,63.18,1.39,1082,61.35,0,0,69.51,69.85,0.12,4478,0,0,65.47,64.81,0.54,0 "2009-11-16 21:15:00",16448,0,0,61.57,62.99,1.39,1082,61.35,0,0,69.33,69.48,0.17,4478,0,0,65.27,64.62,0.57,0,0,0,61.7,63.13,1.39,1082,61.35,0,0,69.43,69.65,0.164,4478,0,0,65.33,64.75,0.567,0,0,0,61.77,63.18,1.39,1082,61.35,0,0,69.51,69.85,0.21,4478,0,0,65.47,64.81,0.59,0,0,0,61.57,62.99,1.39,1082,61.35,0,0,69.33,69.48,0.12,4478,0,0,65.27,64.62,0.55,0 "2009-11-16 21:30:00",16449,0,0,61.57,62.8,1.39,1082,61.35,0,0,69.14,69.3,0.18,4478,0,0,65.07,64.43,0.59,0,0,0,61.57,62.92,1.39,1082,61.35,0,0,69.26,69.43,0.161,4478,0,0,65.15,64.55,0.587,0,0,0,61.57,62.99,1.39,1082,61.35,0,0,69.33,69.48,0.2,4478,0,0,65.27,64.62,0.6,0,0,0,61.57,62.8,1.39,1082,61.35,0,0,69.14,69.3,0.13,4478,0,0,65.07,64.43,0.57,0 "2009-11-16 21:45:00",16450,0,0,61.38,62.61,1.39,1082,61.35,0,0,68.97,69.13,0.21,4478,0,0,64.87,64.24,0.62,0,0,0,61.41,62.7,1.39,1082,61.35,0,0,69.04,69.2,0.162,4478,0,0,64.95,64.35,0.598,0,0,0,61.57,62.8,1.39,1082,61.35,0,0,69.14,69.3,0.21,4478,0,0,65.07,64.43,0.62,0,0,0,61.38,62.61,1.39,1082,61.35,0,0,68.97,69.13,0.12,4478,0,0,64.87,64.24,0.57,0 "2009-11-16 22:00:00",16451,0,0,61.2,62.41,1.39,1082,61.35,0,0,68.78,68.9,0.18,4478,0,0,64.68,64.05,0.62,0,0,0,61.25,62.51,1.39,1082,61.35,0,0,68.83,69,0.181,4478,0,0,64.78,64.17,0.607,0,0,0,61.38,62.61,1.39,1082,61.35,0,0,68.97,69.13,0.22,4478,0,0,64.87,64.24,0.63,0,0,0,61.2,62.41,1.39,1082,61.35,0,0,68.78,68.9,0.15,4478,0,0,64.68,64.05,0.59,0 "2009-11-16 22:15:00",16452,0,0,61,62.21,1.19,1082,61.35,0,0,68.58,68.72,0.2,4478,0,0,64.48,63.86,0.63,0,0,0,61.11,62.34,1.321,1082,61.35,0,0,68.63,68.86,0.194,4478,0,0,64.64,64,0.626,0,0,0,61.2,62.41,1.39,1082,61.35,0,0,68.78,68.9,0.24,4478,0,0,64.68,64.05,0.64,0,0,0,61,62.21,1.19,1082,61.35,0,0,68.58,68.72,0.15,4478,0,0,64.48,63.86,0.6,0 "2009-11-16 22:30:00",16453,0,0,61,62.02,1.19,1082,61.35,0,0,68.4,68.53,0.19,4478,0,0,64.48,63.86,0.63,0,0,0,61,62.18,1.19,1082,61.35,0,0,68.42,68.64,0.193,4478,0,0,64.48,63.86,0.628,0,0,0,61,62.21,1.19,1082,61.35,0,0,68.58,68.72,0.23,4478,0,0,64.48,63.86,0.65,0,0,0,61,62.02,1.19,1082,61.35,0,0,68.4,68.53,0.16,4478,0,0,64.48,63.86,0.6,0 "2009-11-16 22:45:00",16454,0,0,60.8,62.02,1.19,1082,61.35,0,0,68.21,68.33,0.21,4478,0,0,64.29,63.67,0.64,0,0,0,60.9,62.02,1.19,1082,61.35,0,0,68.26,68.44,0.196,4478,0,0,64.33,63.67,0.637,0,0,0,61,62.02,1.19,1082,61.35,0,0,68.4,68.53,0.22,4478,0,0,64.48,63.67,0.66,0,0,0,60.8,62.02,1.19,1082,61.35,0,0,68.21,68.33,0.18,4478,0,0,64.29,63.67,0.62,0 "2009-11-16 23:00:00",16455,0,0,60.8,61.84,1.19,1082,61.35,0,0,68.04,68.15,0.18,4478,0,0,64.11,63.48,0.63,0,0,0,60.8,61.88,1.19,1082,61.35,0,0,68.08,68.29,0.203,4478,0,0,64.22,63.53,0.642,0,0,0,60.8,62.02,1.19,1082,61.35,0,0,68.21,68.33,0.23,4478,0,0,64.29,63.67,0.66,0,0,0,60.8,61.84,1.19,1082,61.35,0,0,68.04,68.15,0.18,4478,0,0,64.11,63.48,0.63,0 "2009-11-16 23:15:00",16456,0,0,60.61,61.65,1,1082,61.35,0,0,67.85,67.95,0.21,4478,0,0,64.11,63.28,0.66,0,0,0,60.73,61.75,1.176,1082,61.35,0,0,67.86,68.08,0.196,4478,0,0,64.11,63.43,0.643,0,0,0,60.8,61.84,1.19,1082,61.35,0,0,68.04,68.15,0.22,4478,0,0,64.11,63.48,0.67,0,0,0,60.61,61.65,1,1082,61.35,0,0,67.85,67.95,0.17,4478,0,0,64.11,63.28,0.63,0 "2009-11-16 23:30:00",16457,0,0,60.81,61.84,1,1082,61.35,0,0,67.65,67.95,0.19,4478,0,0,64.47,63.48,0.81,0,0,0,60.63,61.66,1,1082,61.35,0,0,67.74,67.95,0.214,4478,0,0,64.02,63.31,0.698,0,0,0,60.81,61.84,1,1082,61.35,0,0,67.85,67.95,0.25,4478,0,0,64.47,63.48,0.81,0,0,0,60.61,61.65,1,1082,61.35,0,0,67.65,67.95,0.18,4478,0,0,63.91,63.28,0.65,0 "2009-11-16 23:45:00",16458,0,0,61.57,62.42,1,1082,61.35,0,0,67.81,67.95,0.21,4478,0,0,65.63,64.68,1.02,0,0,0,61.19,62.14,1,1082,61.35,0,0,67.68,67.95,0.181,4478,0,0,65.08,64.13,0.934,0,0,0,61.57,62.42,1,1082,61.35,0,0,67.81,67.95,0.22,4478,0,0,65.63,64.68,1.03,0,0,0,60.81,61.84,1,1082,61.35,0,0,67.65,67.95,0.14,4478,0,0,64.47,63.48,0.81,0 "2009-11-17 00:00:00",16459,0,0,62.31,63.19,1,1082,61.35,0,0,68.34,68.5,0.23,4478,0,0,66.83,65.68,1.01,0,0,0,61.93,62.87,1,1082,61.35,0,0,68.03,68.28,0.218,4478,0,0,66.32,65.26,1.037,0,0,0,62.31,63.19,1,1082,61.35,0,0,68.34,68.5,0.28,4478,0,0,66.83,65.68,1.06,0,0,0,61.57,62.42,1,1082,61.35,0,0,67.81,67.95,0.16,4478,0,0,65.83,64.68,1.01,0 "2009-11-17 00:15:00",16460,0,0,62.5,63.37,1,1082,61.35,0,0,68.54,68.86,0.25,4478,0,0,67.03,66.06,0.89,0,0,0,62.45,63.34,1,1082,61.35,0,0,68.45,68.7,0.236,4478,0,0,66.99,66.01,0.972,0,0,0,62.5,63.37,1,1082,61.35,0,0,68.54,68.86,0.3,4478,0,0,67.03,66.06,1.03,0,0,0,62.31,63.19,1,1082,61.35,0,0,68.34,68.5,0.18,4478,0,0,66.83,65.68,0.89,0 "2009-11-17 00:30:00",16461,0,0,62.3,63.19,1,1082,61.35,0,0,68.54,68.86,0.26,4478,0,0,66.44,65.86,0.58,0,0,0,62.45,63.36,1,1082,61.35,0,0,68.54,68.86,0.271,4478,0,0,66.84,66.04,0.719,0,0,0,62.5,63.37,1,1082,61.35,0,0,68.54,68.86,0.31,4478,0,0,67.03,66.06,0.89,0,0,0,62.3,63.19,1,1082,61.35,0,0,68.54,68.86,0.21,4478,0,0,66.44,65.86,0.57,0 "2009-11-17 00:45:00",16462,0,0,62.09,63,1,1082,61.35,0,0,68.34,68.7,0.29,4478,0,0,65.84,65.46,0.43,0,0,0,62.2,63.11,1,1082,61.35,0,0,68.49,68.79,0.273,4478,0,0,66.18,65.67,0.485,0,0,0,62.3,63.19,1,1082,61.35,0,0,68.54,68.86,0.31,4478,0,0,66.44,65.86,0.58,0,0,0,62.09,63,1,1082,61.35,0,0,68.34,68.7,0.22,4478,0,0,65.84,65.46,0.42,0 "2009-11-17 01:00:00",16463,0,0,61.9,62.61,1,1082,61.35,0,0,68.16,68.53,0.28,4478,0,0,65.45,65.07,0.39,0,0,0,61.95,62.83,1,1082,61.35,0,0,68.27,68.58,0.281,4478,0,0,65.63,65.22,0.397,0,0,0,62.09,63,1,1082,61.35,0,0,68.34,68.7,0.32,4478,0,0,65.84,65.46,0.44,0,0,0,61.9,62.61,1,1082,61.35,0,0,68.16,68.53,0.24,4478,0,0,65.45,65.07,0.38,0 "2009-11-17 01:15:00",16464,0,0,61.51,62.43,1,1082,61.35,0,0,67.98,68.17,0.31,4478,0,0,64.88,64.51,0.37,0,0,0,61.71,62.56,1,1082,61.35,0,0,68.03,68.34,0.301,4478,0,0,65.17,64.77,0.377,0,0,0,61.9,62.61,1,1082,61.35,0,0,68.16,68.53,0.35,4478,0,0,65.45,65.07,0.39,0,0,0,61.51,62.43,1,1082,61.35,0,0,67.98,68.17,0.26,4478,0,0,64.88,64.51,0.36,0 "2009-11-17 01:30:00",16465,0,0,61.32,62.24,1,1082,61.35,0,0,67.63,67.98,0.3,4478,0,0,64.69,64.12,0.39,0,0,0,61.49,62.34,1,1082,61.35,0,0,67.77,68.09,0.302,4478,0,0,64.78,64.39,0.387,0,0,0,61.51,62.43,1,1082,61.35,0,0,67.98,68.17,0.34,4478,0,0,64.88,64.51,0.41,0,0,0,61.32,62.24,1,1082,61.35,0,0,67.63,67.98,0.27,4478,0,0,64.69,64.12,0.36,0 "2009-11-17 01:45:00",16466,0,0,61.32,62.05,0.81,1082,61.35,0,0,67.45,67.79,0.27,4478,0,0,64.3,63.92,0.43,0,0,0,61.32,62.13,0.826,1082,61.35,0,0,67.54,67.85,0.277,4478,0,0,64.44,64.03,0.407,0,0,0,61.32,62.24,1,1082,61.35,0,0,67.63,67.98,0.31,4478,0,0,64.69,64.12,0.43,0,0,0,61.32,62.05,0.81,1082,61.35,0,0,67.45,67.79,0.24,4478,0,0,64.3,63.92,0.38,0 "2009-11-17 02:00:00",16467,0,0,61.13,61.86,0.81,1082,61.35,0,0,67.27,67.43,0.21,4478,0,0,64.11,63.52,0.44,0,0,0,61.14,61.92,0.81,1082,61.35,0,0,67.32,67.55,0.239,4478,0,0,64.18,63.73,0.426,0,0,0,61.32,62.05,0.81,1082,61.35,0,0,67.45,67.79,0.28,4478,0,0,64.3,63.92,0.44,0,0,0,61.13,61.86,0.81,1082,61.35,0,0,67.27,67.43,0.2,4478,0,0,64.11,63.52,0.4,0 "2009-11-17 02:15:00",16468,0,0,60.93,61.66,0.81,1082,61.35,0,0,66.9,67.06,0.18,4478,0,0,63.72,63.33,0.47,0,0,0,60.96,61.73,0.81,1082,61.35,0,0,67.04,67.25,0.18,4478,0,0,63.92,63.44,0.451,0,0,0,61.13,61.86,0.81,1082,61.35,0,0,67.27,67.43,0.23,4478,0,0,64.11,63.52,0.47,0,0,0,60.93,61.66,0.81,1082,61.35,0,0,66.9,67.06,0.15,4478,0,0,63.72,63.33,0.43,0 "2009-11-17 02:30:00",16469,0,0,60.73,61.47,0.81,1082,61.35,0,0,66.71,66.87,0.14,4478,0,0,63.52,63.13,0.48,0,0,0,60.8,61.54,0.81,1082,61.35,0,0,66.82,66.99,0.162,4478,0,0,63.67,63.19,0.474,0,0,0,60.93,61.66,0.81,1082,61.35,0,0,66.9,67.06,0.19,4478,0,0,63.72,63.33,0.49,0,0,0,60.73,61.47,0.81,1082,61.35,0,0,66.71,66.87,0.12,4478,0,0,63.52,63.13,0.44,0 "2009-11-17 02:45:00",16470,0,0,60.54,61.27,0.81,1082,61.35,0,0,66.51,66.68,0.12,4478,0,0,63.33,62.94,0.53,0,0,0,60.67,61.37,0.81,1082,61.35,0,0,66.59,66.75,0.127,4478,0,0,63.46,62.97,0.492,0,0,0,60.73,61.47,0.81,1082,61.35,0,0,66.71,66.87,0.15,4478,0,0,63.52,63.13,0.53,0,0,0,60.54,61.27,0.81,1082,61.35,0,0,66.51,66.68,0.1,4478,0,0,63.33,62.94,0.47,0 "2009-11-17 03:00:00",16471,0,0,60.94,61.65,0.81,1082,61.35,0,0,66.51,66.49,0.09,4478,0,0,64.1,63.33,0.78,0,0,0,60.67,61.39,0.81,1082,61.35,0,0,66.51,66.51,0.073,4478,0,0,63.66,63.06,0.648,0,0,0,60.94,61.65,0.81,1082,61.35,0,0,66.51,66.68,0.12,4478,0,0,64.1,63.33,0.79,0,0,0,60.54,61.27,0.81,1082,61.35,0,0,66.51,66.49,0,4478,0,0,63.33,62.94,0.51,0 "2009-11-17 03:15:00",16472,0,0,61.52,62.21,0.81,1082,61.35,0,0,66.87,66.87,0.09,4478,0,0,65.07,64.28,0.92,0,0,0,61.19,61.93,0.81,1082,61.35,0,0,66.62,66.72,0.063,4478,0,0,64.68,63.8,0.865,0,0,0,61.52,62.21,0.81,1082,61.35,0,0,66.87,66.87,0.12,4478,0,0,65.07,64.28,0.93,0,0,0,60.94,61.65,0.81,1082,61.35,0,0,66.51,66.49,0,4478,0,0,64.1,63.33,0.78,0 "2009-11-17 03:30:00",16473,0,0,61.91,62.58,0.81,1082,61.35,0,0,67.23,67.27,0.13,4478,0,0,65.84,64.85,0.92,0,0,0,61.71,62.43,0.81,1082,61.35,0,0,66.98,67.11,0.11,4478,0,0,65.52,64.58,0.921,0,0,0,61.91,62.58,0.81,1082,61.35,0,0,67.23,67.27,0.16,4478,0,0,65.84,64.85,0.93,0,0,0,61.52,62.21,0.81,1082,61.35,0,0,66.87,66.87,0,4478,0,0,65.07,64.28,0.9,0 "2009-11-17 03:45:00",16474,0,0,62.29,63.15,0.81,1082,61.35,0,0,67.57,67.63,0.18,4478,0,0,66.42,65.63,0.87,0,0,0,62.13,62.91,0.81,1082,61.35,0,0,67.35,67.5,0.145,4478,0,0,66.17,65.27,0.895,0,0,0,62.29,63.15,0.81,1082,61.35,0,0,67.57,67.63,0.2,4478,0,0,66.42,65.63,0.92,0,0,0,61.91,62.58,0.81,1082,61.35,0,0,67.23,67.27,0.09,4478,0,0,65.84,64.85,0.87,0 "2009-11-17 04:00:00",16475,0,0,62.47,63.34,0.81,1082,61.35,0,0,67.89,68.02,0.15,4478,0,0,66.61,65.83,0.77,0,0,0,62.45,63.28,0.81,1082,61.35,0,0,67.72,67.92,0.175,4478,0,0,66.59,65.77,0.846,0,0,0,62.47,63.34,0.81,1082,61.35,0,0,67.89,68.02,0.22,4478,0,0,66.61,65.83,0.88,0,0,0,62.29,63.15,0.81,1082,61.35,0,0,67.57,67.63,0.13,4478,0,0,66.42,65.63,0.77,0 "2009-11-17 04:15:00",16476,0,0,62.27,63.14,0.81,1082,61.35,0,0,67.89,68.02,0.19,4478,0,0,66.01,65.63,0.5,0,0,0,62.43,63.24,0.81,1082,61.35,0,0,67.89,68.02,0.215,4478,0,0,66.41,65.76,0.623,0,0,0,62.47,63.34,0.81,1082,61.35,0,0,67.89,68.02,0.26,4478,0,0,66.61,65.83,0.77,0,0,0,62.27,63.14,0.81,1082,61.35,0,0,67.89,68.02,0.16,4478,0,0,66.01,65.63,0.48,0 "2009-11-17 04:30:00",16477,0,0,62.09,62.74,0.81,1082,61.35,0,0,67.69,67.86,0.22,4478,0,0,65.62,65.05,0.39,0,0,0,62.18,62.92,0.81,1082,61.35,0,0,67.7,67.91,0.203,4478,0,0,65.8,65.36,0.426,0,0,0,62.27,63.14,0.81,1082,61.35,0,0,67.89,68.02,0.25,4478,0,0,66.01,65.63,0.49,0,0,0,62.09,62.74,0.81,1082,61.35,0,0,67.69,67.86,0.15,4478,0,0,65.62,65.05,0.38,0 "2009-11-17 04:45:00",16478,0,0,61.89,62.54,0.81,1082,61.35,0,0,67.49,67.69,0.23,4478,0,0,65.04,64.66,0.36,0,0,0,61.95,62.65,0.81,1082,61.35,0,0,67.58,67.83,0.222,4478,0,0,65.31,64.92,0.379,0,0,0,62.09,62.74,0.81,1082,61.35,0,0,67.69,67.86,0.26,4478,0,0,65.62,65.05,0.41,0,0,0,61.89,62.54,0.81,1082,61.35,0,0,67.49,67.69,0.18,4478,0,0,65.04,64.66,0.35,0 "2009-11-17 05:00:00",16479,0,0,61.5,62.34,0.81,1082,61.35,0,0,67.31,67.52,0.22,4478,0,0,64.66,64.27,0.36,0,0,0,61.72,62.4,0.81,1082,61.35,0,0,67.4,67.63,0.217,4478,0,0,64.86,64.49,0.357,0,0,0,61.89,62.54,0.81,1082,61.35,0,0,67.49,67.69,0.25,4478,0,0,65.04,64.66,0.37,0,0,0,61.5,62.34,0.81,1082,61.35,0,0,67.31,67.52,0.18,4478,0,0,64.66,64.27,0.34,0 "2009-11-17 05:15:00",16480,0,0,61.7,62.53,0.81,1082,61.35,0,0,67.14,67.52,0.15,4478,0,0,65.05,64.47,0.62,0,0,0,61.56,62.35,0.81,1082,61.35,0,0,67.2,67.52,0.197,4478,0,0,64.76,64.3,0.472,0,0,0,61.7,62.53,0.81,1082,61.35,0,0,67.31,67.52,0.26,4478,0,0,65.05,64.47,0.62,0,0,0,61.5,62.34,0.81,1082,61.35,0,0,67.14,67.52,0.14,4478,0,0,64.66,64.27,0.35,0 "2009-11-17 05:30:00",16481,0,0,62.27,62.9,0.81,1082,61.35,0,0,67.34,67.52,0.09,4478,0,0,65.82,65.04,0.77,0,0,0,61.96,62.69,0.81,1082,61.35,0,0,67.24,67.52,0.14,4478,0,0,65.45,64.74,0.701,0,0,0,62.27,62.9,0.81,1082,61.35,0,0,67.34,67.52,0.2,4478,0,0,65.82,65.04,0.77,0,0,0,61.7,62.53,0.81,1082,61.35,0,0,67.14,67.52,0.09,4478,0,0,65.05,64.47,0.6,0 "2009-11-17 05:45:00",16482,0,0,62.46,63.27,0.81,1082,61.35,0,0,67.72,67.7,0.14,4478,0,0,66.38,65.61,0.8,0,0,0,62.37,63.09,0.81,1082,61.35,0,0,67.48,67.63,0.12,4478,0,0,66.09,65.3,0.785,0,0,0,62.46,63.27,0.81,1082,61.35,0,0,67.72,67.7,0.16,4478,0,0,66.38,65.61,0.8,0,0,0,62.27,62.9,0.81,1082,61.35,0,0,67.34,67.52,0,4478,0,0,65.82,65.04,0.76,0 "2009-11-17 06:00:00",16483,0,0,62.85,63.65,0.81,1082,61.35,0,0,67.87,68.04,0.15,4478,0,0,66.77,65.99,0.78,0,0,0,62.7,63.45,0.81,1082,61.35,0,0,67.76,67.91,0.134,4478,0,0,66.59,65.79,0.79,0,0,0,62.85,63.65,0.81,1082,61.35,0,0,67.87,68.04,0.18,4478,0,0,66.77,65.99,0.81,0,0,0,62.46,63.27,0.81,1082,61.35,0,0,67.72,67.7,0.09,4478,0,0,66.38,65.61,0.77,0 "2009-11-17 06:15:00",16484,0,0,63.02,63.83,0.81,1082,61.35,0,0,68.05,68.21,0.17,4478,0,0,67.16,66.37,0.75,0,0,0,62.96,63.76,0.81,1082,61.35,0,0,67.98,68.15,0.149,4478,0,0,66.99,66.2,0.77,0,0,0,63.02,63.83,0.81,1082,61.35,0,0,68.05,68.21,0.18,4478,0,0,67.16,66.37,0.79,0,0,0,62.85,63.65,0.81,1082,61.35,0,0,67.87,68.04,0.1,4478,0,0,66.77,65.99,0.74,0 "2009-11-17 06:30:00",16485,0,0,63.4,64.21,0.81,1082,61.35,0,0,68.37,68.56,0.13,4478,0,0,67.54,66.74,0.72,0,0,0,63.25,64.06,0.81,1082,61.35,0,0,68.24,68.41,0.154,4478,0,0,67.32,66.56,0.743,0,0,0,63.4,64.21,0.81,1082,61.35,0,0,68.37,68.56,0.22,4478,0,0,67.54,66.74,0.77,0,0,0,63.02,63.83,0.81,1082,61.35,0,0,68.05,68.21,0,4478,0,0,67.16,66.37,0.72,0 "2009-11-17 06:45:00",16486,0,0,63.59,64.39,0.81,1082,61.35,0,0,68.56,68.76,0.15,4478,0,0,67.73,67.11,0.71,0,0,0,63.49,64.31,0.81,1082,61.35,0,0,68.49,68.69,0.174,4478,0,0,67.63,66.89,0.714,0,0,0,63.59,64.39,0.81,1082,61.35,0,0,68.56,68.76,0.24,4478,0,0,67.73,67.11,0.74,0,0,0,63.4,64.21,0.81,1082,61.35,0,0,68.37,68.56,0.11,4478,0,0,67.54,66.74,0.7,0 "2009-11-17 07:00:00",16487,0,0,63.78,64.77,0.81,1082,61.35,0,0,68.92,69.06,0.16,4478,0,0,68.12,67.31,0.68,0,0,0,63.71,64.58,0.81,1082,61.35,0,0,68.76,68.94,0.19,4478,0,0,67.92,67.21,0.703,0,0,0,63.78,64.77,0.81,1082,61.35,0,0,68.92,69.06,0.26,4478,0,0,68.12,67.31,0.73,0,0,0,63.59,64.39,0.81,1082,61.35,0,0,68.56,68.76,0.12,4478,0,0,67.73,67.11,0.68,0 "2009-11-17 07:15:00",16488,0,0,63.97,64.97,0.81,1082,61.35,0,0,69.07,69.4,0.21,4478,0,0,68.31,67.7,0.68,0,0,0,63.93,64.85,0.81,1082,61.35,0,0,68.99,69.2,0.213,4478,0,0,68.19,67.49,0.685,0,0,0,63.97,64.97,0.81,1082,61.35,0,0,69.07,69.4,0.28,4478,0,0,68.31,67.7,0.7,0,0,0,63.78,64.77,0.81,1082,61.35,0,0,68.92,69.06,0.14,4478,0,0,68.12,67.31,0.67,0 "2009-11-17 07:30:00",16489,0,0,64.35,65.15,0.81,1082,61.35,0,0,69.4,69.6,0.23,4478,0,0,68.5,67.88,0.66,0,0,0,64.15,65,0.81,1082,61.35,0,0,69.23,69.48,0.231,4478,0,0,68.43,67.75,0.675,0,0,0,64.35,65.15,0.81,1082,61.35,0,0,69.4,69.6,0.3,4478,0,0,68.5,67.88,0.69,0,0,0,63.97,64.97,0.81,1082,61.35,0,0,69.07,69.4,0.15,4478,0,0,68.31,67.7,0.65,0 "2009-11-17 07:45:00",16490,0,0,64.54,65.34,0.81,1082,61.35,0,0,69.69,69.9,0.23,4478,0,0,68.7,68.08,0.66,0,0,0,64.4,65.25,0.81,1082,61.35,0,0,69.48,69.75,0.249,4478,0,0,68.65,67.99,0.661,0,0,0,64.54,65.34,0.81,1082,61.35,0,0,69.69,69.9,0.31,4478,0,0,68.7,68.08,0.68,0,0,0,64.35,65.15,0.81,1082,61.35,0,0,69.4,69.6,0.17,4478,0,0,68.5,67.88,0.65,0 "2009-11-17 08:00:00",16491,0,0,64.72,65.53,0.81,1082,61.35,0,0,69.85,70.2,0.27,4478,0,0,69.08,68.46,0.68,0,0,0,64.61,65.48,0.81,1082,61.35,0,0,69.78,70.01,0.245,4478,0,0,68.93,68.23,0.667,0,0,0,64.72,65.53,0.81,1082,61.35,0,0,69.85,70.2,0.33,4478,0,0,69.08,68.46,0.69,0,0,0,64.54,65.34,0.81,1082,61.35,0,0,69.69,69.9,0.18,4478,0,0,68.7,68.08,0.65,0 "2009-11-17 08:15:00",16492,0,0,64.91,65.91,0.81,1082,61.35,0,0,70.13,70.54,0.25,4478,0,0,69.28,68.65,0.68,0,0,0,64.8,65.76,0.81,1082,61.35,0,0,70.06,70.32,0.244,4478,0,0,69.22,68.54,0.683,0,0,0,64.91,65.91,0.81,1082,61.35,0,0,70.13,70.54,0.32,4478,0,0,69.28,68.65,0.7,0,0,0,64.72,65.53,0.81,1082,61.35,0,0,69.85,70.2,0.16,4478,0,0,69.08,68.46,0.66,0 "2009-11-17 08:30:00",16493,0,0,65.09,66.09,0.98,1082,61.35,0,0,70.46,70.65,0.22,4478,0,0,69.47,68.84,0.66,0,0,0,64.97,65.95,0.916,1082,61.35,0,0,70.3,70.56,0.239,4478,0,0,69.45,68.76,0.669,0,0,0,65.09,66.09,0.98,1082,61.35,0,0,70.46,70.65,0.31,4478,0,0,69.47,68.84,0.68,0,0,0,64.91,65.91,0.81,1082,61.35,0,0,70.13,70.54,0.16,4478,0,0,69.28,68.65,0.65,0 "2009-11-17 08:45:00",16494,0,0,65.27,66.27,0.98,1082,61.35,0,0,70.64,70.84,0.28,4478,0,0,69.66,69.02,0.65,0,0,0,65.15,66.17,0.98,1082,61.35,0,0,70.5,70.75,0.24,4478,0,0,69.62,68.95,0.654,0,0,0,65.27,66.27,0.98,1082,61.35,0,0,70.64,70.84,0.33,4478,0,0,69.66,69.02,0.68,0,0,0,65.09,66.09,0.98,1082,61.35,0,0,70.46,70.65,0.15,4478,0,0,69.47,68.84,0.64,0 "2009-11-17 09:00:00",16495,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71,0.2,4478,0,0,69.86,69.2,0.63,0,0,0,65.31,66.36,0.98,1082,61.35,0,0,70.7,70.93,0.243,4478,0,0,69.81,69.14,0.643,0,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71,0.32,4478,0,0,69.86,69.2,0.65,0,0,0,65.27,66.27,0.98,1082,61.35,0,0,70.64,70.84,0.15,4478,0,0,69.66,69.02,0.62,0 "2009-11-17 09:15:00",16496,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71.1,0.34,4478,0,0,69.86,69.19,0.5,0,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71.08,0.276,4478,0,0,69.86,69.34,0.593,0,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71.1,0.38,4478,0,0,69.86,69.39,0.64,0,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71,0.19,4478,0,0,69.86,69.19,0.49,0 "2009-11-17 09:30:00",16497,0,0,65.26,66.27,0.98,1082,61.35,0,0,70.84,71.1,0.28,4478,0,0,69.46,69.01,0.49,0,0,0,65.27,66.31,0.98,1082,61.35,0,0,70.84,71.1,0.292,4478,0,0,69.53,69.08,0.457,0,0,0,65.46,66.46,0.98,1082,61.35,0,0,70.84,71.1,0.38,4478,0,0,69.86,69.19,0.5,0,0,0,65.26,66.27,0.98,1082,61.35,0,0,70.84,71.1,0.21,4478,0,0,69.46,69.01,0.43,0 "2009-11-17 09:45:00",16498,0,0,65.44,66.45,0.98,1082,61.35,0,0,70.97,71.19,0.19,4478,0,0,69.65,69.2,0.59,0,0,0,65.28,66.38,0.98,1082,61.35,0,0,70.85,71.11,0.264,4478,0,0,69.58,69.04,0.544,0,0,0,65.44,66.45,0.98,1082,61.35,0,0,70.97,71.19,0.34,4478,0,0,69.65,69.2,0.59,0,0,0,65.26,66.27,0.98,1082,61.35,0,0,70.84,71.1,0.19,4478,0,0,69.46,69.01,0.49,0 "2009-11-17 10:00:00",16499,0,0,65.62,66.63,0.98,1082,61.35,0,0,71.14,71.39,0.28,4478,0,0,70.03,69.39,0.62,0,0,0,65.5,66.6,0.98,1082,61.35,0,0,71.03,71.31,0.247,4478,0,0,69.89,69.27,0.603,0,0,0,65.62,66.63,0.98,1082,61.35,0,0,71.14,71.39,0.33,4478,0,0,70.03,69.39,0.62,0,0,0,65.44,66.45,0.98,1082,61.35,0,0,70.97,71.19,0.16,4478,0,0,69.65,69.2,0.58,0 "2009-11-17 10:15:00",16500,0,0,65.81,66.82,0.98,1082,61.35,0,0,71.34,71.53,0.25,4478,0,0,70.22,69.58,0.62,0,0,0,65.69,66.81,0.98,1082,61.35,0,0,71.22,71.46,0.249,4478,0,0,70.12,69.49,0.615,0,0,0,65.81,66.82,0.98,1082,61.35,0,0,71.34,71.53,0.34,4478,0,0,70.22,69.58,0.62,0,0,0,65.62,66.63,0.98,1082,61.35,0,0,71.14,71.39,0.15,4478,0,0,70.03,69.39,0.6,0 "2009-11-17 10:30:00",16501,0,0,65.99,67.01,0.98,1082,61.35,0,0,71.48,71.76,0.24,4478,0,0,70.41,69.79,0.61,0,0,0,65.86,67,0.98,1082,61.35,0,0,71.38,71.65,0.263,4478,0,0,70.34,69.71,0.618,0,0,0,65.99,67.01,0.98,1082,61.35,0,0,71.48,71.76,0.37,4478,0,0,70.41,69.79,0.63,0,0,0,65.81,66.82,0.98,1082,61.35,0,0,71.34,71.53,0.16,4478,0,0,70.22,69.58,0.61,0 "2009-11-17 10:45:00",16502,0,0,66.19,67.19,0.98,1082,61.35,0,0,71.66,71.89,0.27,4478,0,0,70.6,69.97,0.61,0,0,0,66.04,67.19,0.98,1082,61.35,0,0,71.53,71.79,0.267,4478,0,0,70.53,69.9,0.614,0,0,0,66.19,67.19,0.98,1082,61.35,0,0,71.66,71.89,0.38,4478,0,0,70.6,69.97,0.63,0,0,0,65.99,67.01,0.98,1082,61.35,0,0,71.48,71.76,0.15,4478,0,0,70.41,69.79,0.59,0 "2009-11-17 11:00:00",16503,0,0,66.38,67.37,0.98,1082,61.35,0,0,71.66,72.01,0.37,4478,0,0,70.79,70.16,0.59,0,0,0,66.23,67.33,0.98,1082,61.35,0,0,71.66,71.94,0.265,4478,0,0,70.66,70.07,0.6,0,0,0,66.38,67.37,0.98,1082,61.35,0,0,71.66,72.01,0.38,4478,0,0,70.79,70.16,0.62,0,0,0,66.19,67.19,0.98,1082,61.35,0,0,71.66,71.89,0.16,4478,0,0,70.6,69.97,0.59,0 "2009-11-17 11:15:00",16504,0,0,66.38,67.55,0.98,1082,61.35,0,0,71.99,72.21,0.19,4478,0,0,70.98,70.35,0.59,0,0,0,66.38,67.49,0.98,1082,61.35,0,0,71.82,72.12,0.271,4478,0,0,70.8,70.2,0.594,0,0,0,66.38,67.55,0.98,1082,61.35,0,0,71.99,72.21,0.38,4478,0,0,70.98,70.35,0.61,0,0,0,66.38,67.37,0.98,1082,61.35,0,0,71.66,72.01,0.16,4478,0,0,70.79,70.16,0.58,0 "2009-11-17 11:30:00",16505,0,0,66.56,67.74,0.98,1082,61.35,0,0,71.99,72.33,0.25,4478,0,0,70.98,70.35,0.6,0,0,0,66.52,67.64,0.98,1082,61.35,0,0,71.99,72.26,0.269,4478,0,0,70.98,70.35,0.592,0,0,0,66.56,67.74,0.98,1082,61.35,0,0,71.99,72.33,0.38,4478,0,0,70.98,70.35,0.61,0,0,0,66.38,67.55,0.98,1082,61.35,0,0,71.99,72.21,0.16,4478,0,0,70.98,70.35,0.58,0 "2009-11-17 11:45:00",16506,0,0,66.74,67.93,0.98,1082,61.35,0,0,72.29,72.48,0.24,4478,0,0,71.16,70.54,0.59,0,0,0,66.65,67.77,0.98,1082,61.35,0,0,72.17,72.44,0.277,4478,0,0,71.14,70.53,0.591,0,0,0,66.74,67.93,0.98,1082,61.35,0,0,72.29,72.48,0.4,4478,0,0,71.16,70.54,0.6,0,0,0,66.56,67.74,0.98,1082,61.35,0,0,72.13,72.33,0.18,4478,0,0,70.98,70.35,0.58,0 "2009-11-17 12:00:00",16507,0,0,66.92,67.93,0.98,1082,61.35,0,0,72.29,72.65,0.27,4478,0,0,71.36,70.73,0.58,0,0,0,66.74,67.93,0.98,1082,61.35,0,0,72.29,72.63,0.285,4478,0,0,71.27,70.68,0.583,0,0,0,66.92,67.93,0.98,1082,61.35,0,0,72.29,72.65,0.37,4478,0,0,71.36,70.73,0.6,0,0,0,66.74,67.93,0.98,1082,61.35,0,0,72.29,72.48,0.19,4478,0,0,71.16,70.54,0.57,0 "2009-11-17 12:15:00",16508,0,0,67.11,68.12,0.98,1082,61.35,0,0,72.52,72.87,0.3,4478,0,0,71.56,70.91,0.6,0,0,0,66.93,68.09,0.98,1082,61.35,0,0,72.43,72.74,0.29,4478,0,0,71.41,70.79,0.587,0,0,0,67.11,68.12,0.98,1082,61.35,0,0,72.52,72.87,0.41,4478,0,0,71.56,70.91,0.61,0,0,0,66.92,67.93,0.98,1082,61.35,0,0,72.29,72.65,0.18,4478,0,0,71.36,70.73,0.57,0 "2009-11-17 12:30:00",16509,0,0,67.3,68.31,0.98,1082,61.35,0,0,72.8,73.17,0.34,4478,0,0,71.75,71.1,0.64,0,0,0,67.17,68.27,0.98,1082,61.35,0,0,72.7,73.04,0.323,4478,0,0,71.68,71.03,0.626,0,0,0,67.3,68.31,0.98,1082,61.35,0,0,72.8,73.17,0.46,4478,0,0,71.75,71.1,0.65,0,0,0,67.11,68.12,0.98,1082,61.35,0,0,72.52,72.87,0.2,4478,0,0,71.56,70.91,0.59,0 "2009-11-17 12:45:00",16510,0,0,67.48,68.69,0.98,1082,61.35,0,0,73.06,73.56,0.42,4478,0,0,72.13,71.48,0.63,0,0,0,67.39,68.52,0.98,1082,61.35,0,0,72.97,73.39,0.375,4478,0,0,71.94,71.29,0.635,0,0,0,67.48,68.69,0.98,1082,61.35,0,0,73.06,73.56,0.53,4478,0,0,72.13,71.48,0.66,0,0,0,67.3,68.31,0.98,1082,61.35,0,0,72.8,73.17,0.21,4478,0,0,71.75,71.1,0.62,0 "2009-11-17 13:00:00",16511,0,0,67.66,68.88,0.98,1082,61.35,0,0,73.37,73.77,0.36,4478,0,0,72.32,71.67,0.63,0,0,0,67.58,68.75,0.98,1082,61.35,0,0,73.21,73.65,0.4,4478,0,0,72.17,71.53,0.623,0,0,0,67.66,68.88,0.98,1082,61.35,0,0,73.37,73.77,0.54,4478,0,0,72.32,71.67,0.63,0,0,0,67.48,68.69,0.98,1082,61.35,0,0,73.06,73.56,0.25,4478,0,0,72.13,71.48,0.6,0 "2009-11-17 13:15:00",16512,0,0,67.85,69.05,0.98,1082,61.35,0,0,73.56,74.01,0.43,4478,0,0,72.5,71.87,0.64,0,0,0,67.82,68.96,0.98,1082,61.35,0,0,73.47,73.89,0.413,4478,0,0,72.41,71.76,0.633,0,0,0,67.85,69.05,0.98,1082,61.35,0,0,73.56,74.01,0.56,4478,0,0,72.5,71.87,0.65,0,0,0,67.66,68.88,0.98,1082,61.35,0,0,73.37,73.77,0.28,4478,0,0,72.32,71.67,0.62,0 "2009-11-17 13:30:00",16513,0,0,67.65,68.85,0.98,1082,61.35,0,0,73.72,74.05,0.55,4478,0,0,72.11,71.68,0.46,0,0,0,67.83,69,0.98,1082,61.35,0,0,73.72,74.05,0.44,4478,0,0,72.43,71.84,0.562,0,0,0,67.85,69.05,0.98,1082,61.35,0,0,73.72,74.05,0.58,4478,0,0,72.5,71.87,0.65,0,0,0,67.65,68.85,0.98,1082,61.35,0,0,73.56,74.01,0.29,4478,0,0,72.11,71.68,0.44,0 "2009-11-17 13:45:00",16514,0,0,67.65,68.85,1.18,1082,61.35,0,0,73.72,74.23,0.42,4478,0,0,72.3,71.68,0.58,0,0,0,67.65,68.85,1.093,1082,61.35,0,0,73.72,74.06,0.428,4478,0,0,72.16,71.68,0.511,0,0,0,67.65,68.85,1.18,1082,61.35,0,0,73.72,74.23,0.57,4478,0,0,72.3,71.68,0.59,0,0,0,67.65,68.85,0.98,1082,61.35,0,0,73.72,74.05,0.3,4478,0,0,72.11,71.68,0.44,0 "2009-11-17 14:00:00",16515,0,0,68.03,69.23,1.18,1082,61.35,0,0,73.92,74.43,0.35,4478,0,0,72.68,72.07,0.65,0,0,0,67.89,69.05,1.18,1082,61.35,0,0,73.84,74.27,0.398,4478,0,0,72.47,71.83,0.616,0,0,0,68.03,69.23,1.18,1082,61.35,0,0,73.92,74.43,0.57,4478,0,0,72.68,72.07,0.66,0,0,0,67.65,68.85,1.18,1082,61.35,0,0,73.72,74.23,0.26,4478,0,0,72.3,71.68,0.56,0 "2009-11-17 14:15:00",16516,0,0,68.22,69.41,1.18,1082,61.35,0,0,74.09,74.49,0.51,4478,0,0,72.87,72.25,0.66,0,0,0,68.15,69.31,1.18,1082,61.35,0,0,74.06,74.44,0.391,4478,0,0,72.79,72.14,0.651,0,0,0,68.22,69.41,1.18,1082,61.35,0,0,74.09,74.49,0.54,4478,0,0,72.87,72.25,0.66,0,0,0,68.03,69.23,1.18,1082,61.35,0,0,73.92,74.43,0.23,4478,0,0,72.68,72.07,0.63,0 "2009-11-17 14:30:00",16517,0,0,68.58,69.59,1.18,1082,61.35,0,0,74.38,74.81,0.54,4478,0,0,73.25,72.45,0.63,0,0,0,68.36,69.53,1.18,1082,61.35,0,0,74.25,74.69,0.381,4478,0,0,73.05,72.39,0.642,0,0,0,68.58,69.59,1.18,1082,61.35,0,0,74.38,74.81,0.54,4478,0,0,73.25,72.45,0.66,0,0,0,68.22,69.41,1.18,1082,61.35,0,0,74.09,74.49,0.21,4478,0,0,72.87,72.25,0.62,0 "2009-11-17 14:45:00",16518,0,0,68.77,69.95,1.18,1082,61.35,0,0,74.61,74.98,0.36,4478,0,0,73.44,72.82,0.63,0,0,0,68.61,69.74,1.18,1082,61.35,0,0,74.48,74.91,0.398,4478,0,0,73.31,72.65,0.638,0,0,0,68.77,69.95,1.18,1082,61.35,0,0,74.61,74.98,0.56,4478,0,0,73.44,72.82,0.66,0,0,0,68.58,69.59,1.18,1082,61.35,0,0,74.38,74.81,0.21,4478,0,0,73.25,72.45,0.63,0 "2009-11-17 15:00:00",16519,0,0,69,70.15,1.15,1082,61.35,0,0,74.84,75.34,0.27,4478,0,0,73.63,73.01,0.63,0,0,0,68.82,69.97,1.153,1082,61.35,0,0,74.73,75.16,0.386,4478,0,0,73.54,72.89,0.634,0,0,0,69,70.15,1.18,1082,61.35,0,0,74.84,75.34,0.55,4478,0,0,73.63,73.01,0.65,0,0,0,68.77,69.95,1.14,1082,61.35,0,0,74.61,74.98,0.21,4478,0,0,73.44,72.82,0.62,0 "2009-11-17 15:15:00",16520,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.01,75.43,0.37,4478,0,0,73.82,73.2,0.62,0,0,0,69,70.16,1.15,1082,61.35,0,0,74.97,75.37,0.379,4478,0,0,73.76,73.12,0.629,0,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.01,75.43,0.54,4478,0,0,73.82,73.2,0.64,0,0,0,69,70.15,1.15,1082,61.35,0,0,74.84,75.34,0.21,4478,0,0,73.63,73.01,0.6,0 "2009-11-17 15:30:00",16521,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.21,75.6,0.26,4478,0,0,74.02,73.39,0.6,0,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.18,75.55,0.381,4478,0,0,73.92,73.28,0.611,0,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.21,75.6,0.54,4478,0,0,74.02,73.39,0.63,0,0,0,69.19,70.34,1.15,1082,61.35,0,0,75.01,75.43,0.21,4478,0,0,73.82,73.2,0.59,0 "2009-11-17 15:45:00",16522,0,0,69.36,70.53,1.15,1082,61.35,0,0,75.36,75.8,0.35,4478,0,0,74.2,73.57,0.59,0,0,0,69.36,70.52,1.15,1082,61.35,0,0,75.28,75.71,0.36,4478,0,0,74.04,73.43,0.595,0,0,0,69.36,70.53,1.15,1082,61.35,0,0,75.36,75.8,0.54,4478,0,0,74.2,73.57,0.62,0,0,0,69.36,70.34,1.15,1082,61.35,0,0,75.21,75.6,0.19,4478,0,0,74.02,73.39,0.57,0 "2009-11-17 16:00:00",16523,0,0,69.55,70.72,1.15,1082,61.35,0,0,75.52,76.01,0.27,4478,0,0,74.2,73.57,0.6,0,0,0,69.53,70.67,1.15,1082,61.35,0,0,75.45,75.85,0.346,4478,0,0,74.2,73.57,0.591,0,0,0,69.55,70.72,1.15,1082,61.35,0,0,75.52,76.01,0.5,4478,0,0,74.2,73.57,0.61,0,0,0,69.36,70.53,1.15,1082,61.35,0,0,75.36,75.8,0.18,4478,0,0,74.2,73.57,0.57,0 "2009-11-17 16:15:00",16524,0,0,69.74,70.9,1.15,1082,61.35,0,0,75.7,76.16,0.45,4478,0,0,74.38,73.76,0.58,0,0,0,69.7,70.83,1.15,1082,61.35,0,0,75.63,76.02,0.376,4478,0,0,74.34,73.75,0.583,0,0,0,69.74,70.9,1.15,1082,61.35,0,0,75.7,76.16,0.55,4478,0,0,74.38,73.76,0.6,0,0,0,69.55,70.72,1.15,1082,61.35,0,0,75.52,76.01,0.19,4478,0,0,74.2,73.57,0.56,0 "2009-11-17 16:30:00",16525,0,0,69.92,71.08,1.15,1082,61.35,0,0,75.86,76.31,0.44,4478,0,0,74.56,73.94,0.57,0,0,0,69.85,70.99,1.15,1082,61.35,0,0,75.78,76.16,0.38,4478,0,0,74.48,73.92,0.575,0,0,0,69.92,71.08,1.15,1082,61.35,0,0,75.86,76.31,0.5,4478,0,0,74.56,73.94,0.6,0,0,0,69.74,70.9,1.15,1082,61.35,0,0,75.7,76.16,0.25,4478,0,0,74.38,73.76,0.56,0 "2009-11-17 16:45:00",16526,0,0,70.11,71.26,1.15,1082,61.35,0,0,75.93,76.32,0.37,4478,0,0,74.74,74.14,0.57,0,0,0,69.97,71.14,1.15,1082,61.35,0,0,75.89,76.31,0.374,4478,0,0,74.63,74.06,0.57,0,0,0,70.11,71.26,1.15,1082,61.35,0,0,76.09,76.51,0.53,4478,0,0,74.74,74.14,0.59,0,0,0,69.92,71.08,1.15,1082,61.35,0,0,75.86,76.31,0.24,4478,0,0,74.56,73.94,0.55,0 "2009-11-17 17:00:00",16527,0,0,70.11,71.45,1.15,1082,61.35,0,0,76.16,76.46,0.37,4478,0,0,74.74,74.33,0.56,0,0,0,70.11,71.26,1.15,1082,61.35,0,0,76.07,76.45,0.379,4478,0,0,74.74,74.18,0.563,0,0,0,70.11,71.45,1.15,1082,61.35,0,0,76.19,76.46,0.54,4478,0,0,74.74,74.33,0.57,0,0,0,70.11,71.26,1.15,1082,61.35,0,0,75.93,76.32,0.22,4478,0,0,74.74,74.14,0.54,0 "2009-11-17 17:15:00",16528,0,0,69.92,71.05,1.15,1082,61.35,0,0,76.16,76.55,0.44,4478,0,0,74.33,73.94,0.37,0,0,0,70.11,71.28,1.15,1082,61.35,0,0,76.16,76.55,0.389,4478,0,0,74.77,74.25,0.493,0,0,0,70.11,71.45,1.15,1082,61.35,0,0,76.16,76.55,0.55,4478,0,0,74.92,74.33,0.57,0,0,0,69.92,71.05,1.15,1082,61.35,0,0,76.16,76.46,0.23,4478,0,0,74.33,73.94,0.36,0 "2009-11-17 17:30:00",16529,0,0,69.32,70.26,0.97,1082,61.35,0,0,75.74,76.24,0.44,4478,0,0,73.33,73.15,0.17,0,0,0,69.68,70.66,0.982,1082,61.35,0,0,75.92,76.38,0.422,4478,0,0,73.8,73.54,0.25,0,0,0,69.92,71.05,1.15,1082,61.35,0,0,76.16,76.55,0.6,4478,0,0,74.33,73.94,0.37,0,0,0,69.32,70.26,0.97,1082,61.35,0,0,75.74,76.24,0.25,4478,0,0,73.33,73.15,0.17,0 "2009-11-17 17:45:00",16530,0,0,68.72,69.66,0.97,1082,61.35,0,0,75.46,75.82,0.31,4478,0,0,72.34,72.36,0.14,0,0,0,69.05,70.04,0.97,1082,61.35,0,0,75.61,76.03,0.422,4478,0,0,72.84,72.69,0.145,0,0,0,69.32,70.26,0.97,1082,61.35,0,0,75.74,76.24,0.59,4478,0,0,73.33,73.15,0.18,0,0,0,68.72,69.66,0.97,1082,61.35,0,0,75.46,75.82,0.24,4478,0,0,72.34,72.36,0.12,0 "2009-11-17 18:00:00",16531,0,0,68.12,69.26,0.97,1082,61.35,0,0,75.13,75.45,0.45,4478,0,0,71.54,71.56,0.16,0,0,0,68.46,69.45,0.97,1082,61.35,0,0,75.29,75.67,0.393,4478,0,0,72.01,71.86,0.14,0,0,0,68.72,69.66,0.97,1082,61.35,0,0,75.46,75.82,0.54,4478,0,0,72.34,72.16,0.17,0,0,0,68.12,69.26,0.97,1082,61.35,0,0,75.13,75.45,0.24,4478,0,0,71.54,71.56,0.11,0 "2009-11-17 18:15:00",16532,0,0,67.52,68.68,0.97,1082,61.35,0,0,74.67,74.97,0.26,4478,0,0,70.96,70.76,0.21,0,0,0,67.89,68.9,0.97,1082,61.35,0,0,74.86,75.24,0.35,4478,0,0,71.28,71.1,0.176,0,0,0,68.12,69.26,0.97,1082,61.35,0,0,75.13,75.45,0.49,4478,0,0,71.54,71.56,0.21,0,0,0,67.52,68.68,0.97,1082,61.35,0,0,74.67,74.97,0.22,4478,0,0,70.96,70.76,0.14,0 "2009-11-17 18:30:00",16533,0,0,67.12,68.09,0.97,1082,61.35,0,0,74.28,74.56,0.24,4478,0,0,70.37,69.96,0.23,0,0,0,67.33,68.38,0.97,1082,61.35,0,0,74.46,74.8,0.304,4478,0,0,70.65,70.41,0.22,0,0,0,67.52,68.68,0.97,1082,61.35,0,0,74.67,74.97,0.41,4478,0,0,70.96,70.76,0.23,0,0,0,67.12,68.09,0.97,1082,61.35,0,0,74.28,74.56,0.18,4478,0,0,70.37,69.96,0.2,0 "2009-11-17 18:45:00",16534,0,0,66.53,67.69,0.97,1082,61.35,0,0,73.76,74.06,0.17,4478,0,0,69.77,69.37,0.26,0,0,0,66.75,67.85,0.97,1082,61.35,0,0,73.99,74.31,0.273,4478,0,0,69.99,69.72,0.245,0,0,0,67.12,68.09,0.97,1082,61.35,0,0,74.28,74.56,0.39,4478,0,0,70.37,69.96,0.26,0,0,0,66.53,67.69,0.97,1082,61.35,0,0,73.76,74.06,0.15,4478,0,0,69.77,69.37,0.22,0 "2009-11-17 19:00:00",16535,0,0,65.94,67.07,0.97,1082,61.35,0,0,73.23,73.45,0.23,4478,0,0,69.18,68.8,0.29,0,0,0,66.21,67.33,0.97,1082,61.35,0,0,73.51,73.75,0.224,4478,0,0,69.38,69.09,0.274,0,0,0,66.53,67.69,0.97,1082,61.35,0,0,73.76,74.06,0.33,4478,0,0,69.77,69.37,0.3,0,0,0,65.94,67.07,0.97,1082,61.35,0,0,73.23,73.45,0.14,4478,0,0,69.18,68.8,0.26,0 "2009-11-17 19:15:00",16536,0,0,65.53,66.67,0.97,1082,61.35,0,0,72.75,72.97,0.23,4478,0,0,68.6,68.21,0.31,0,0,0,65.72,66.86,0.97,1082,61.35,0,0,73.01,73.22,0.202,4478,0,0,68.84,68.53,0.302,0,0,0,65.94,67.07,0.97,1082,61.35,0,0,73.23,73.45,0.28,4478,0,0,69.18,68.8,0.32,0,0,0,65.53,66.67,0.97,1082,61.35,0,0,72.75,72.97,0.11,4478,0,0,68.6,68.21,0.28,0 "2009-11-17 19:30:00",16537,0,0,65.13,66.28,0.97,1082,61.35,0,0,72.34,72.4,0.19,4478,0,0,68,67.82,0.34,0,0,0,65.25,66.41,0.97,1082,61.35,0,0,72.5,72.69,0.19,4478,0,0,68.33,67.99,0.328,0,0,0,65.53,66.67,0.97,1082,61.35,0,0,72.75,72.97,0.27,4478,0,0,68.6,68.21,0.35,0,0,0,65.13,66.28,0.97,1082,61.35,0,0,72.34,72.4,0.11,4478,0,0,68,67.82,0.31,0 "2009-11-17 19:45:00",16538,0,0,64.54,65.68,0.97,1082,61.35,0,0,71.75,71.94,0.15,4478,0,0,67.62,67.23,0.36,0,0,0,64.81,65.96,0.97,1082,61.35,0,0,71.99,72.22,0.191,4478,0,0,67.86,67.49,0.349,0,0,0,65.13,66.28,0.97,1082,61.35,0,0,72.13,72.4,0.25,4478,0,0,68,67.82,0.37,0,0,0,64.54,65.68,0.97,1082,61.35,0,0,71.75,71.94,0.11,4478,0,0,67.62,67.23,0.33,0 "2009-11-17 20:00:00",16539,0,0,64.15,65.3,1.17,1082,61.35,0,0,71.38,71.55,0.21,4478,0,0,67.23,66.83,0.38,0,0,0,64.39,65.56,1.104,1082,61.35,0,0,71.54,71.75,0.193,4478,0,0,67.43,67.04,0.376,0,0,0,64.54,65.68,1.17,1082,61.35,0,0,71.75,71.94,0.26,4478,0,0,67.62,67.23,0.4,0,0,0,64.15,65.3,0.97,1082,61.35,0,0,71.38,71.55,0.12,4478,0,0,67.23,66.83,0.35,0 "2009-11-17 20:15:00",16540,0,0,63.76,64.92,1.17,1082,61.35,0,0,70.81,71.14,0.23,4478,0,0,66.85,66.43,0.4,0,0,0,63.98,65.16,1.17,1082,61.35,0,0,71.04,71.27,0.201,4478,0,0,67.04,66.62,0.396,0,0,0,64.15,65.3,1.17,1082,61.35,0,0,71.38,71.55,0.27,4478,0,0,67.23,66.83,0.42,0,0,0,63.76,64.92,1.17,1082,61.35,0,0,70.81,71.14,0.13,4478,0,0,66.85,66.43,0.38,0 "2009-11-17 20:30:00",16541,0,0,63.36,64.54,1.17,1082,61.35,0,0,70.45,70.61,0.26,4478,0,0,66.46,66.03,0.43,0,0,0,63.61,64.8,1.17,1082,61.35,0,0,70.6,70.85,0.236,4478,0,0,66.66,66.23,0.415,0,0,0,63.76,64.92,1.17,1082,61.35,0,0,70.81,71.14,0.31,4478,0,0,66.85,66.43,0.44,0,0,0,63.36,64.54,1.17,1082,61.35,0,0,70.45,70.61,0.19,4478,0,0,66.46,66.03,0.39,0 "2009-11-17 20:45:00",16542,0,0,63.17,64.34,1.17,1082,61.35,0,0,69.92,70.26,0.24,4478,0,0,66.07,65.65,0.44,0,0,0,63.27,64.44,1.17,1082,61.35,0,0,70.16,70.44,0.261,4478,0,0,66.33,65.88,0.434,0,0,0,63.36,64.54,1.17,1082,61.35,0,0,70.45,70.61,0.31,4478,0,0,66.46,66.03,0.45,0,0,0,63.17,64.34,1.17,1082,61.35,0,0,69.92,70.26,0.21,4478,0,0,66.07,65.65,0.42,0 "2009-11-17 21:00:00",16543,0,0,62.77,63.95,1.17,1082,61.35,0,0,69.55,69.89,0.28,4478,0,0,65.87,65.45,0.43,0,0,0,62.98,64.12,1.17,1082,61.35,0,0,69.75,70.04,0.27,4478,0,0,65.99,65.55,0.441,0,0,0,63.17,64.34,1.17,1082,61.35,0,0,69.92,70.26,0.32,4478,0,0,66.07,65.65,0.45,0,0,0,62.77,63.95,1.17,1082,61.35,0,0,69.55,69.89,0.23,4478,0,0,65.87,65.45,0.42,0 "2009-11-17 21:15:00",16544,0,0,62.57,63.75,1.17,1082,61.35,0,0,69.17,69.57,0.31,4478,0,0,65.48,65.07,0.46,0,0,0,62.69,63.83,1.17,1082,61.35,0,0,69.38,69.69,0.279,4478,0,0,65.7,65.22,0.448,0,0,0,62.77,63.95,1.17,1082,61.35,0,0,69.55,69.89,0.33,4478,0,0,65.87,65.45,0.47,0,0,0,62.57,63.75,1.17,1082,61.35,0,0,69.17,69.57,0.24,4478,0,0,65.48,65.07,0.42,0 "2009-11-17 21:30:00",16545,0,0,62.18,63.36,1.17,1082,61.35,0,0,68.8,69,0.27,4478,0,0,65.28,64.87,0.46,0,0,0,62.41,63.51,1.17,1082,61.35,0,0,69.01,69.3,0.275,4478,0,0,65.39,64.94,0.46,0,0,0,62.57,63.75,1.17,1082,61.35,0,0,69.17,69.57,0.31,4478,0,0,65.48,65.07,0.47,0,0,0,62.18,63.36,1.17,1082,61.35,0,0,68.8,69,0.23,4478,0,0,65.28,64.87,0.44,0 "2009-11-17 21:45:00",16546,0,0,61.98,63.17,1.17,1082,61.35,0,0,68.41,68.82,0.3,4478,0,0,65.08,64.49,0.47,0,0,0,62.09,63.25,1.17,1082,61.35,0,0,68.64,68.92,0.277,4478,0,0,65.14,64.62,0.471,0,0,0,62.18,63.36,1.17,1082,61.35,0,0,68.8,69,0.31,4478,0,0,65.28,64.87,0.48,0,0,0,61.98,63.17,1.17,1082,61.35,0,0,68.41,68.82,0.24,4478,0,0,65.08,64.49,0.46,0 "2009-11-17 22:00:00",16547,0,0,61.79,62.78,1.17,1082,61.35,0,0,68.21,68.44,0.27,4478,0,0,64.68,64.3,0.49,0,0,0,61.86,62.97,1.17,1082,61.35,0,0,68.3,68.59,0.278,4478,0,0,64.85,64.37,0.479,0,0,0,61.98,63.17,1.17,1082,61.35,0,0,68.41,68.82,0.32,4478,0,0,65.08,64.49,0.5,0,0,0,61.79,62.78,1.17,1082,61.35,0,0,68.21,68.44,0.25,4478,0,0,64.68,64.3,0.46,0 "2009-11-17 22:15:00",16548,0,0,61.59,62.59,1.17,1082,61.35,0,0,67.85,68.07,0.29,4478,0,0,64.48,63.92,0.5,0,0,0,61.63,62.73,1.17,1082,61.35,0,0,67.96,68.27,0.277,4478,0,0,64.61,64.14,0.489,0,0,0,61.79,62.78,1.17,1082,61.35,0,0,68.21,68.44,0.31,4478,0,0,64.68,64.3,0.5,0,0,0,61.59,62.59,1.17,1082,61.35,0,0,67.85,68.07,0.25,4478,0,0,64.48,63.92,0.47,0 "2009-11-17 22:30:00",16549,0,0,61.22,62.38,1.17,1082,61.35,0,0,67.46,67.71,0.29,4478,0,0,64.29,63.73,0.5,0,0,0,61.37,62.51,1.17,1082,61.35,0,0,67.63,67.94,0.282,4478,0,0,64.4,63.87,0.498,0,0,0,61.59,62.59,1.17,1082,61.35,0,0,67.85,68.07,0.31,4478,0,0,64.48,63.92,0.52,0,0,0,61.22,62.38,1.17,1082,61.35,0,0,67.46,67.71,0.26,4478,0,0,64.29,63.73,0.48,0 "2009-11-17 22:45:00",16550,0,0,61.02,62.18,1.17,1082,61.35,0,0,67.09,67.51,0.27,4478,0,0,64.1,63.54,0.5,0,0,0,61.12,62.3,1.17,1082,61.35,0,0,67.31,67.6,0.281,4478,0,0,64.17,63.64,0.502,0,0,0,61.22,62.38,1.17,1082,61.35,0,0,67.46,67.71,0.31,4478,0,0,64.29,63.73,0.52,0,0,0,61.02,62.18,1.17,1082,61.35,0,0,67.09,67.51,0.26,4478,0,0,64.1,63.54,0.49,0 "2009-11-17 23:00:00",16551,0,0,60.83,62,1.17,1082,61.35,0,0,66.9,67.15,0.29,4478,0,0,63.91,63.35,0.51,0,0,0,60.9,62.08,1.17,1082,61.35,0,0,67,67.3,0.294,4478,0,0,63.94,63.41,0.501,0,0,0,61.02,62.18,1.17,1082,61.35,0,0,67.09,67.51,0.32,4478,0,0,64.1,63.54,0.52,0,0,0,60.83,62,1.17,1082,61.35,0,0,66.9,67.15,0.26,4478,0,0,63.91,63.35,0.49,0 "2009-11-17 23:15:00",16552,0,0,60.63,61.81,1.17,1082,61.35,0,0,66.53,66.97,0.31,4478,0,0,63.52,63.16,0.51,0,0,0,60.7,61.88,1.17,1082,61.35,0,0,66.74,67.05,0.297,4478,0,0,63.72,63.2,0.508,0,0,0,60.83,62,1.17,1082,61.35,0,0,66.9,67.15,0.32,4478,0,0,63.91,63.35,0.53,0,0,0,60.63,61.81,1.17,1082,61.35,0,0,66.53,66.97,0.28,4478,0,0,63.52,63.16,0.5,0 "2009-11-17 23:30:00",16553,0,0,60.44,61.61,1.17,1082,61.35,0,0,66.33,66.57,0.29,4478,0,0,63.52,62.96,0.53,0,0,0,60.5,61.68,1.17,1082,61.35,0,0,66.46,66.79,0.301,4478,0,0,63.52,62.98,0.52,0,0,0,60.63,61.81,1.17,1082,61.35,0,0,66.53,66.97,0.34,4478,0,0,63.52,63.16,0.53,0,0,0,60.44,61.61,1.17,1082,61.35,0,0,66.33,66.57,0.27,4478,0,0,63.52,62.96,0.5,0 "2009-11-17 23:45:00",16554,0,0,60.24,61.41,1.17,1082,61.35,0,0,66.15,66.38,0.27,4478,0,0,63.33,62.77,0.53,0,0,0,60.31,61.49,1.17,1082,61.35,0,0,66.24,66.52,0.282,4478,0,0,63.34,62.79,0.529,0,0,0,60.44,61.61,1.17,1082,61.35,0,0,66.33,66.57,0.31,4478,0,0,63.52,62.96,0.54,0,0,0,60.24,61.41,1.17,1082,61.35,0,0,66.15,66.38,0.26,4478,0,0,63.33,62.77,0.52,0 "2009-11-18 00:00:00",16555,0,0,60.04,61.22,1.17,1082,61.35,0,0,65.96,66.21,0.33,4478,0,0,63.14,62.57,0.53,0,0,0,60.16,61.32,1.17,1082,61.35,0,0,66,66.34,0.315,4478,0,0,63.15,62.59,0.53,0,0,0,60.24,61.41,1.17,1082,61.35,0,0,66.15,66.38,0.35,4478,0,0,63.33,62.77,0.55,0,0,0,60.04,61.22,1.17,1082,61.35,0,0,65.96,66.21,0.25,4478,0,0,63.14,62.57,0.51,0 "2009-11-18 00:15:00",16556,0,0,60.04,61.02,1.17,1082,61.35,0,0,65.78,66.02,0.29,4478,0,0,62.95,62.38,0.62,0,0,0,60.04,61.15,1.17,1082,61.35,0,0,65.82,66.14,0.3,4478,0,0,62.96,62.42,0.552,0,0,0,60.04,61.22,1.17,1082,61.35,0,0,65.96,66.21,0.34,4478,0,0,63.14,62.57,0.63,0,0,0,60.04,61.02,1.17,1082,61.35,0,0,65.78,66.02,0.26,4478,0,0,62.95,62.38,0.53,0 "2009-11-18 00:30:00",16557,0,0,60.59,61.59,1.17,1082,61.35,0,0,65.96,66.22,0.25,4478,0,0,64.12,63.17,0.83,0,0,0,60.26,61.32,1.17,1082,61.35,0,0,65.78,66.03,0.254,4478,0,0,63.53,62.77,0.744,0,0,0,60.59,61.59,1.17,1082,61.35,0,0,65.96,66.22,0.28,4478,0,0,64.12,63.17,0.84,0,0,0,60.04,61.02,1.17,1082,61.35,0,0,65.78,66.02,0.22,4478,0,0,62.95,62.38,0.62,0 "2009-11-18 00:45:00",16558,0,0,61.13,62.16,0.99,1082,61.35,0,0,66.36,66.58,0.28,4478,0,0,64.88,63.95,0.9,0,0,0,60.81,61.83,1.089,1082,61.35,0,0,66.07,66.36,0.264,4478,0,0,64.49,63.6,0.87,0,0,0,61.13,62.16,1.17,1082,61.35,0,0,66.36,66.58,0.31,4478,0,0,64.88,63.95,0.9,0,0,0,60.59,61.59,0.99,1082,61.35,0,0,65.96,66.22,0.22,4478,0,0,64.12,63.17,0.83,0 "2009-11-18 01:00:00",16559,0,0,61.5,62.55,0.99,1082,61.35,0,0,66.72,66.97,0.35,4478,0,0,65.64,64.72,0.87,0,0,0,61.31,62.31,0.99,1082,61.35,0,0,66.45,66.77,0.304,4478,0,0,65.25,64.37,0.877,0,0,0,61.5,62.55,0.99,1082,61.35,0,0,66.72,66.97,0.36,4478,0,0,65.64,64.72,0.9,0,0,0,61.13,62.16,0.99,1082,61.35,0,0,66.36,66.58,0.26,4478,0,0,64.88,63.95,0.85,0 "2009-11-18 01:15:00",16560,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.31,0.34,4478,0,0,66.03,65.3,0.83,0,0,0,61.74,62.74,0.99,1082,61.35,0,0,66.82,67.17,0.341,4478,0,0,65.86,65.01,0.837,0,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.31,0.39,4478,0,0,66.03,65.3,0.87,0,0,0,61.5,62.55,0.99,1082,61.35,0,0,66.72,66.97,0.3,4478,0,0,65.64,64.72,0.81,0 "2009-11-18 01:30:00",16561,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.51,0.38,4478,0,0,66.01,65.3,0.63,0,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.5,0.369,4478,0,0,66.14,65.3,0.745,0,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.51,0.41,4478,0,0,66.21,65.3,0.84,0,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.31,0.33,4478,0,0,66.01,65.3,0.63,0 "2009-11-18 01:45:00",16562,0,0,61.48,62.56,0.99,1082,61.35,0,0,67.07,67.51,0.42,4478,0,0,65.22,64.91,0.42,0,0,0,61.68,62.77,0.99,1082,61.35,0,0,67.07,67.51,0.375,4478,0,0,65.59,65.07,0.516,0,0,0,61.88,62.93,0.99,1082,61.35,0,0,67.07,67.51,0.42,4478,0,0,66.01,65.3,0.63,0,0,0,61.48,62.56,0.99,1082,61.35,0,0,67.07,67.51,0.33,4478,0,0,65.22,64.91,0.42,0 "2009-11-18 02:00:00",16563,0,0,61.28,62.36,0.99,1082,61.35,0,0,66.89,67.33,0.38,4478,0,0,64.83,64.32,0.34,0,0,0,61.41,62.47,0.99,1082,61.35,0,0,66.96,67.38,0.396,4478,0,0,65.01,64.6,0.382,0,0,0,61.48,62.56,0.99,1082,61.35,0,0,67.07,67.51,0.44,4478,0,0,65.22,64.91,0.43,0,0,0,61.28,62.36,0.99,1082,61.35,0,0,66.89,67.33,0.36,4478,0,0,64.83,64.32,0.34,0 "2009-11-18 02:15:00",16564,0,0,61.08,62.17,0.99,1082,61.35,0,0,66.69,66.95,0.32,4478,0,0,64.42,63.93,0.35,0,0,0,61.23,62.22,0.99,1082,61.35,0,0,66.75,67.12,0.357,4478,0,0,64.54,64.18,0.341,0,0,0,61.28,62.36,0.99,1082,61.35,0,0,66.89,67.33,0.41,4478,0,0,64.83,64.32,0.36,0,0,0,61.08,62.17,0.99,1082,61.35,0,0,66.69,66.95,0.31,4478,0,0,64.42,63.93,0.33,0 "2009-11-18 02:30:00",16565,0,0,60.88,61.79,0.99,1082,61.35,0,0,66.51,66.75,0.3,4478,0,0,64.04,63.53,0.36,0,0,0,61.04,61.99,0.99,1082,61.35,0,0,66.56,66.87,0.305,4478,0,0,64.16,63.81,0.352,0,0,0,61.08,62.17,0.99,1082,61.35,0,0,66.69,66.95,0.34,4478,0,0,64.42,63.93,0.37,0,0,0,60.88,61.79,0.99,1082,61.35,0,0,66.51,66.75,0.28,4478,0,0,64.04,63.53,0.34,0 "2009-11-18 02:45:00",16566,0,0,60.68,61.6,0.99,1082,61.35,0,0,66.31,66.56,0.28,4478,0,0,63.66,63.33,0.39,0,0,0,60.85,61.77,0.99,1082,61.35,0,0,66.34,66.65,0.287,4478,0,0,63.85,63.45,0.375,0,0,0,60.88,61.79,0.99,1082,61.35,0,0,66.51,66.75,0.32,4478,0,0,64.04,63.53,0.4,0,0,0,60.68,61.6,0.99,1082,61.35,0,0,66.31,66.56,0.25,4478,0,0,63.66,63.33,0.36,0 "2009-11-18 03:00:00",16567,0,0,60.68,61.4,0.99,1082,61.35,0,0,66.11,66.38,0.22,4478,0,0,63.47,62.94,0.42,0,0,0,60.68,61.58,0.99,1082,61.35,0,0,66.14,66.42,0.247,4478,0,0,63.56,63.16,0.399,0,0,0,60.68,61.6,0.99,1082,61.35,0,0,66.31,66.56,0.28,4478,0,0,63.66,63.33,0.43,0,0,0,60.68,61.4,0.99,1082,61.35,0,0,66.11,66.38,0.22,4478,0,0,63.47,62.94,0.37,0 "2009-11-18 03:15:00",16568,0,0,60.48,61.2,0.99,1082,61.35,0,0,65.93,65.99,0.21,4478,0,0,63.27,62.75,0.43,0,0,0,60.52,61.39,0.99,1082,61.35,0,0,65.96,66.18,0.206,4478,0,0,63.32,62.87,0.423,0,0,0,60.68,61.4,0.99,1082,61.35,0,0,66.11,66.38,0.25,4478,0,0,63.47,62.94,0.44,0,0,0,60.48,61.2,0.99,1082,61.35,0,0,65.93,65.99,0.18,4478,0,0,63.27,62.75,0.4,0 "2009-11-18 03:30:00",16569,0,0,60.28,61.2,0.79,1082,61.35,0,0,65.74,65.81,0.19,4478,0,0,62.89,62.56,0.45,0,0,0,60.4,61.2,0.836,1082,61.35,0,0,65.76,65.94,0.178,4478,0,0,63.09,62.64,0.439,0,0,0,60.48,61.2,0.99,1082,61.35,0,0,65.93,65.99,0.21,4478,0,0,63.27,62.75,0.46,0,0,0,60.28,61.2,0.79,1082,61.35,0,0,65.74,65.81,0.15,4478,0,0,62.89,62.56,0.42,0 "2009-11-18 03:45:00",16570,0,0,60.28,61,0.79,1082,61.35,0,0,65.54,65.81,0.15,4478,0,0,63.08,62.55,0.6,0,0,0,60.28,61.03,0.79,1082,61.35,0,0,65.57,65.81,0.154,4478,0,0,62.91,62.41,0.497,0,0,0,60.28,61.2,0.79,1082,61.35,0,0,65.74,65.81,0.19,4478,0,0,63.08,62.56,0.6,0,0,0,60.28,61,0.79,1082,61.35,0,0,65.54,65.81,0.12,4478,0,0,62.89,62.36,0.44,0 "2009-11-18 04:00:00",16571,0,0,60.85,61.56,0.79,1082,61.35,0,0,65.74,65.99,0.14,4478,0,0,64.04,63.14,0.8,0,0,0,60.55,61.33,0.79,1082,61.35,0,0,65.61,65.82,0.136,4478,0,0,63.57,62.84,0.713,0,0,0,60.85,61.56,0.79,1082,61.35,0,0,65.74,65.99,0.16,4478,0,0,64.04,63.14,0.8,0,0,0,60.28,61,0.79,1082,61.35,0,0,65.54,65.81,0.11,4478,0,0,63.08,62.55,0.59,0 "2009-11-18 04:15:00",16572,0,0,61.22,62.13,0.79,1082,61.35,0,0,66.12,66.37,0.17,4478,0,0,64.81,63.91,0.86,0,0,0,61.04,61.8,0.79,1082,61.35,0,0,65.98,66.16,0.162,4478,0,0,64.44,63.59,0.834,0,0,0,61.22,62.13,0.79,1082,61.35,0,0,66.12,66.37,0.22,4478,0,0,64.81,63.91,0.86,0,0,0,60.85,61.56,0.79,1082,61.35,0,0,65.74,65.99,0.13,4478,0,0,64.04,63.14,0.8,0 "2009-11-18 04:30:00",16573,0,0,61.6,62.5,0.79,1082,61.35,0,0,66.68,66.93,0.21,4478,0,0,65.37,64.69,0.83,0,0,0,61.49,62.26,0.79,1082,61.35,0,0,66.37,66.59,0.201,4478,0,0,65.15,64.29,0.844,0,0,0,61.6,62.5,0.79,1082,61.35,0,0,66.68,66.93,0.26,4478,0,0,65.37,64.69,0.86,0,0,0,61.22,62.13,0.79,1082,61.35,0,0,66.12,66.37,0.16,4478,0,0,64.81,63.91,0.82,0 "2009-11-18 04:45:00",16574,0,0,62.17,62.87,0.79,1082,61.35,0,0,66.87,67.3,0.26,4478,0,0,65.95,65.27,0.82,0,0,0,61.89,62.65,0.79,1082,61.35,0,0,66.77,67.04,0.242,4478,0,0,65.75,64.91,0.817,0,0,0,62.17,62.87,0.79,1082,61.35,0,0,66.87,67.3,0.29,4478,0,0,65.95,65.27,0.84,0,0,0,61.6,62.5,0.79,1082,61.35,0,0,66.68,66.93,0.18,4478,0,0,65.37,64.69,0.8,0 "2009-11-18 05:00:00",16575,0,0,62.53,63.26,0.79,1082,61.35,0,0,67.36,67.66,0.29,4478,0,0,66.54,65.65,0.78,0,0,0,62.27,63.04,0.79,1082,61.35,0,0,67.14,67.43,0.282,4478,0,0,66.26,65.45,0.789,0,0,0,62.53,63.26,0.79,1082,61.35,0,0,67.36,67.66,0.35,4478,0,0,66.54,65.65,0.81,0,0,0,62.17,62.87,0.79,1082,61.35,0,0,66.87,67.3,0.23,4478,0,0,65.95,65.27,0.77,0 "2009-11-18 05:15:00",16576,0,0,62.73,63.64,0.79,1082,61.35,0,0,67.75,68,0.32,4478,0,0,66.93,66.22,0.73,0,0,0,62.64,63.41,0.79,1082,61.35,0,0,67.51,67.81,0.291,4478,0,0,66.71,65.93,0.756,0,0,0,62.73,63.64,0.79,1082,61.35,0,0,67.75,68,0.34,4478,0,0,66.93,66.22,0.78,0,0,0,62.53,63.26,0.79,1082,61.35,0,0,67.36,67.66,0.25,4478,0,0,66.54,65.65,0.73,0 "2009-11-18 05:30:00",16577,0,0,63.11,63.82,0.79,1082,61.35,0,0,68.09,68.31,0.34,4478,0,0,67.32,66.59,0.7,0,0,0,62.98,63.74,0.79,1082,61.35,0,0,67.86,68.18,0.306,4478,0,0,67.07,66.34,0.724,0,0,0,63.11,63.82,0.79,1082,61.35,0,0,68.09,68.31,0.37,4478,0,0,67.32,66.59,0.74,0,0,0,62.73,63.64,0.79,1082,61.35,0,0,67.75,68,0.25,4478,0,0,66.93,66.22,0.7,0 "2009-11-18 05:45:00",16578,0,0,63.5,64.21,0.79,1082,61.35,0,0,68.28,68.62,0.34,4478,0,0,67.5,66.77,0.7,0,0,0,63.25,64.06,0.79,1082,61.35,0,0,68.18,68.47,0.31,4478,0,0,67.39,66.67,0.697,0,0,0,63.5,64.21,0.79,1082,61.35,0,0,68.28,68.62,0.36,4478,0,0,67.5,66.77,0.72,0,0,0,63.11,63.82,0.79,1082,61.35,0,0,68.09,68.31,0.25,4478,0,0,67.32,66.59,0.68,0 "2009-11-18 06:00:00",16579,0,0,63.69,64.4,0.79,1082,61.35,0,0,68.63,68.95,0.29,4478,0,0,67.69,67.15,0.66,0,0,0,63.55,64.33,0.79,1082,61.35,0,0,68.45,68.76,0.306,4478,0,0,67.64,66.97,0.671,0,0,0,63.69,64.4,0.79,1082,61.35,0,0,68.63,68.95,0.36,4478,0,0,67.69,67.15,0.69,0,0,0,63.5,64.21,0.79,1082,61.35,0,0,68.28,68.62,0.25,4478,0,0,67.5,66.77,0.65,0 "2009-11-18 06:15:00",16580,0,0,63.88,64.76,0.79,1082,61.35,0,0,68.78,69.13,0.31,4478,0,0,68.07,67.33,0.64,0,0,0,63.79,64.6,0.79,1082,61.35,0,0,68.71,69.03,0.289,4478,0,0,67.93,67.24,0.655,0,0,0,63.88,64.76,0.79,1082,61.35,0,0,68.78,69.13,0.35,4478,0,0,68.07,67.33,0.67,0,0,0,63.69,64.4,0.79,1082,61.35,0,0,68.63,68.95,0.21,4478,0,0,67.69,67.15,0.64,0 "2009-11-18 06:30:00",16581,0,0,64.08,64.95,0.79,1082,61.35,0,0,69.12,69.42,0.32,4478,0,0,68.26,67.69,0.65,0,0,0,64.03,64.85,0.79,1082,61.35,0,0,69,69.25,0.274,4478,0,0,68.15,67.48,0.646,0,0,0,64.08,64.95,0.79,1082,61.35,0,0,69.12,69.42,0.34,4478,0,0,68.26,67.69,0.65,0,0,0,63.88,64.76,0.79,1082,61.35,0,0,68.78,69.13,0.21,4478,0,0,68.07,67.33,0.63,0 "2009-11-18 06:45:00",16582,0,0,64.46,65.14,0.79,1082,61.35,0,0,69.43,69.62,0.2,4478,0,0,68.45,67.87,0.64,0,0,0,64.27,65.07,0.79,1082,61.35,0,0,69.22,69.53,0.269,4478,0,0,68.38,67.73,0.64,0,0,0,64.46,65.14,0.79,1082,61.35,0,0,69.43,69.62,0.35,4478,0,0,68.45,67.87,0.65,0,0,0,64.08,64.95,0.79,1082,61.35,0,0,69.12,69.42,0.19,4478,0,0,68.26,67.69,0.62,0 "2009-11-18 07:00:00",16583,0,0,64.64,65.5,0.79,1082,61.35,0,0,69.57,69.94,0.27,4478,0,0,68.83,68.06,0.64,0,0,0,64.5,65.31,0.79,1082,61.35,0,0,69.48,69.74,0.254,4478,0,0,68.61,67.97,0.638,0,0,0,64.64,65.5,0.79,1082,61.35,0,0,69.57,69.94,0.33,4478,0,0,68.83,68.06,0.65,0,0,0,64.46,65.14,0.79,1082,61.35,0,0,69.43,69.62,0.19,4478,0,0,68.45,67.87,0.62,0 "2009-11-18 07:15:00",16584,0,0,64.83,65.69,0.79,1082,61.35,0,0,69.76,70.13,0.28,4478,0,0,69.02,68.25,0.63,0,0,0,64.71,65.56,0.79,1082,61.35,0,0,69.72,70,0.248,4478,0,0,68.85,68.2,0.636,0,0,0,64.83,65.69,0.79,1082,61.35,0,0,69.76,70.13,0.32,4478,0,0,69.02,68.25,0.65,0,0,0,64.64,65.5,0.79,1082,61.35,0,0,69.57,69.94,0.18,4478,0,0,68.83,68.06,0.62,0 "2009-11-18 07:30:00",16585,0,0,65.02,65.87,0.79,1082,61.35,0,0,70.07,70.31,0.24,4478,0,0,69.2,68.43,0.63,0,0,0,64.9,65.76,0.79,1082,61.35,0,0,69.95,70.21,0.243,4478,0,0,69.06,68.4,0.627,0,0,0,65.02,65.87,0.79,1082,61.35,0,0,70.07,70.31,0.32,4478,0,0,69.2,68.43,0.64,0,0,0,64.83,65.69,0.79,1082,61.35,0,0,69.76,70.13,0.15,4478,0,0,69.02,68.25,0.62,0 "2009-11-18 07:45:00",16586,0,0,65.21,66.06,0.79,1082,61.35,0,0,70.27,70.45,0.28,4478,0,0,69.39,68.81,0.64,0,0,0,65.07,65.96,0.79,1082,61.35,0,0,70.18,70.39,0.23,4478,0,0,69.27,68.62,0.633,0,0,0,65.21,66.06,0.79,1082,61.35,0,0,70.27,70.45,0.32,4478,0,0,69.39,68.81,0.65,0,0,0,65.02,65.87,0.79,1082,61.35,0,0,70.07,70.31,0.14,4478,0,0,69.2,68.43,0.62,0 "2009-11-18 08:00:00",16587,0,0,65.39,66.25,0.79,1082,61.35,0,0,70.47,70.74,0.24,4478,0,0,69.58,68.99,0.64,0,0,0,65.25,66.18,0.79,1082,61.35,0,0,70.41,70.64,0.234,4478,0,0,69.5,68.86,0.64,0,0,0,65.39,66.25,0.79,1082,61.35,0,0,70.47,70.74,0.32,4478,0,0,69.58,68.99,0.65,0,0,0,65.21,66.06,0.79,1082,61.35,0,0,70.27,70.45,0.15,4478,0,0,69.39,68.81,0.62,0 "2009-11-18 08:15:00",16588,0,0,65.57,66.63,0.79,1082,61.35,0,0,70.67,70.97,0.18,4478,0,0,69.78,69.17,0.63,0,0,0,65.48,66.41,0.79,1082,61.35,0,0,70.62,70.83,0.237,4478,0,0,69.71,69.05,0.635,0,0,0,65.57,66.63,0.79,1082,61.35,0,0,70.67,70.97,0.31,4478,0,0,69.78,69.17,0.65,0,0,0,65.39,66.25,0.79,1082,61.35,0,0,70.47,70.74,0.16,4478,0,0,69.58,68.99,0.62,0 "2009-11-18 08:30:00",16589,0,0,65.75,66.83,0.79,1082,61.35,0,0,70.95,71.17,0.31,4478,0,0,69.97,69.35,0.62,0,0,0,65.69,66.66,0.79,1082,61.35,0,0,70.79,71.07,0.248,4478,0,0,69.88,69.24,0.626,0,0,0,65.75,66.83,0.79,1082,61.35,0,0,70.95,71.17,0.33,4478,0,0,69.97,69.35,0.65,0,0,0,65.57,66.63,0.79,1082,61.35,0,0,70.67,70.97,0.18,4478,0,0,69.78,69.17,0.6,0 "2009-11-18 08:45:00",16590,0,0,65.93,67.01,0.79,1082,61.35,0,0,71.1,71.48,0.34,4478,0,0,70.16,69.53,0.62,0,0,0,65.89,66.87,0.79,1082,61.35,0,0,71.02,71.28,0.262,4478,0,0,70.07,69.44,0.615,0,0,0,65.93,67.01,0.79,1082,61.35,0,0,71.1,71.48,0.36,4478,0,0,70.16,69.53,0.62,0,0,0,65.75,66.83,0.79,1082,61.35,0,0,70.95,71.17,0.17,4478,0,0,69.97,69.35,0.6,0 "2009-11-18 09:00:00",16591,0,0,66.11,67.19,0.79,1082,61.35,0,0,71.4,71.62,0.32,4478,0,0,70.35,69.72,0.62,0,0,0,66.08,67.03,0.79,1082,61.35,0,0,71.22,71.52,0.271,4478,0,0,70.27,69.63,0.616,0,0,0,66.11,67.19,0.79,1082,61.35,0,0,71.4,71.62,0.39,4478,0,0,70.35,69.72,0.63,0,0,0,65.93,67.01,0.79,1082,61.35,0,0,71.1,71.48,0.17,4478,0,0,70.16,69.53,0.6,0 "2009-11-18 09:15:00",16592,0,0,66.3,67.37,0.97,1082,61.35,0,0,71.49,71.8,0.24,4478,0,0,70.54,69.91,0.62,0,0,0,66.26,67.22,0.863,1082,61.35,0,0,71.42,71.73,0.281,4478,0,0,70.44,69.83,0.606,0,0,0,66.3,67.37,0.97,1082,61.35,0,0,71.49,71.8,0.4,4478,0,0,70.54,69.91,0.62,0,0,0,66.11,67.19,0.79,1082,61.35,0,0,71.4,71.62,0.18,4478,0,0,70.35,69.72,0.59,0 "2009-11-18 09:30:00",16593,0,0,66.49,67.55,0.97,1082,61.35,0,0,71.73,72.11,0.25,4478,0,0,70.72,70.1,0.61,0,0,0,66.43,67.42,0.97,1082,61.35,0,0,71.59,71.9,0.286,4478,0,0,70.61,69.99,0.613,0,0,0,66.49,67.55,0.97,1082,61.35,0,0,71.73,72.11,0.41,4478,0,0,70.72,70.1,0.62,0,0,0,66.3,67.37,0.97,1082,61.35,0,0,71.49,71.8,0.18,4478,0,0,70.54,69.91,0.6,0 "2009-11-18 09:45:00",16594,0,0,66.67,67.74,0.97,1082,61.35,0,0,71.92,72.29,0.3,4478,0,0,70.91,70.29,0.58,0,0,0,66.58,67.61,0.97,1082,61.35,0,0,71.78,72.13,0.312,4478,0,0,70.74,70.14,0.596,0,0,0,66.67,67.74,0.97,1082,61.35,0,0,71.92,72.29,0.44,4478,0,0,70.91,70.29,0.61,0,0,0,66.49,67.55,0.97,1082,61.35,0,0,71.73,72.11,0.21,4478,0,0,70.72,70.1,0.57,0 "2009-11-18 10:00:00",16595,0,0,66.86,67.74,0.97,1082,61.35,0,0,72.05,72.29,0.34,4478,0,0,70.91,70.47,0.57,0,0,0,66.75,67.74,0.97,1082,61.35,0,0,71.95,72.29,0.335,4478,0,0,70.91,70.31,0.582,0,0,0,66.86,67.74,0.97,1082,61.35,0,0,72.05,72.29,0.44,4478,0,0,70.91,70.47,0.59,0,0,0,66.67,67.74,0.97,1082,61.35,0,0,71.92,72.29,0.21,4478,0,0,70.91,70.29,0.56,0 "2009-11-18 10:15:00",16596,0,0,67.05,67.93,0.97,1082,61.35,0,0,72.25,72.5,0.29,4478,0,0,71.1,70.65,0.59,0,0,0,67,67.92,0.97,1082,61.35,0,0,72.11,72.49,0.342,4478,0,0,71.08,70.49,0.586,0,0,0,67.05,67.93,0.97,1082,61.35,0,0,72.25,72.5,0.44,4478,0,0,71.1,70.65,0.6,0,0,0,66.86,67.74,0.97,1082,61.35,0,0,72.05,72.29,0.24,4478,0,0,70.91,70.47,0.57,0 "2009-11-18 10:30:00",16597,0,0,67.24,68.31,0.97,1082,61.35,0,0,72.39,72.81,0.3,4478,0,0,71.29,70.84,0.61,0,0,0,67.22,68.12,0.97,1082,61.35,0,0,72.29,72.62,0.34,4478,0,0,71.28,70.66,0.599,0,0,0,67.24,68.31,0.97,1082,61.35,0,0,72.39,72.81,0.43,4478,0,0,71.29,70.84,0.62,0,0,0,67.05,67.93,0.97,1082,61.35,0,0,72.25,72.5,0.24,4478,0,0,71.1,70.65,0.58,0 "2009-11-18 10:45:00",16598,0,0,67.43,68.31,0.97,1082,61.35,0,0,72.59,72.89,0.37,4478,0,0,71.48,70.84,0.61,0,0,0,67.42,68.31,0.97,1082,61.35,0,0,72.48,72.82,0.349,4478,0,0,71.47,70.84,0.621,0,0,0,67.43,68.31,0.97,1082,61.35,0,0,72.59,72.89,0.47,4478,0,0,71.48,70.84,0.63,0,0,0,67.24,68.31,0.97,1082,61.35,0,0,72.39,72.81,0.22,4478,0,0,71.29,70.84,0.6,0 "2009-11-18 11:00:00",16599,0,0,67.6,68.5,0.97,1082,61.35,0,0,72.59,73.09,0.34,4478,0,0,71.67,71.03,0.56,0,0,0,67.57,68.5,0.97,1082,61.35,0,0,72.59,73.03,0.374,4478,0,0,71.63,70.99,0.612,0,0,0,67.6,68.5,0.97,1082,61.35,0,0,72.59,73.09,0.51,4478,0,0,71.67,71.03,0.64,0,0,0,67.43,68.5,0.97,1082,61.35,0,0,72.59,72.89,0.27,4478,0,0,71.48,70.84,0.55,0 "2009-11-18 11:15:00",16600,0,0,67.22,68.3,0.97,1082,61.35,0,0,72.59,73.09,0.38,4478,0,0,71.27,70.83,0.48,0,0,0,67.34,68.36,0.97,1082,61.35,0,0,72.59,73.09,0.408,4478,0,0,71.36,70.89,0.474,0,0,0,67.6,68.5,0.97,1082,61.35,0,0,72.59,73.09,0.54,4478,0,0,71.67,71.03,0.55,0,0,0,67.22,68.3,0.97,1082,61.35,0,0,72.59,73.09,0.29,4478,0,0,71.27,70.83,0.43,0 "2009-11-18 11:30:00",16601,0,0,67.41,68.49,0.97,1082,61.35,0,0,72.77,73.09,0.45,4478,0,0,71.46,70.83,0.59,0,0,0,67.25,68.31,0.97,1082,61.35,0,0,72.61,73.09,0.351,4478,0,0,71.31,70.83,0.541,0,0,0,67.41,68.49,0.97,1082,61.35,0,0,72.77,73.09,0.47,4478,0,0,71.46,70.83,0.59,0,0,0,67.22,68.3,0.97,1082,61.35,0,0,72.59,73.09,0.24,4478,0,0,71.27,70.83,0.48,0 "2009-11-18 11:45:00",16602,0,0,67.6,68.67,0.97,1082,61.35,0,0,72.89,73.23,0.38,4478,0,0,71.66,71.01,0.6,0,0,0,67.5,68.54,0.97,1082,61.35,0,0,72.78,73.14,0.347,4478,0,0,71.57,70.95,0.597,0,0,0,67.6,68.67,0.97,1082,61.35,0,0,72.89,73.23,0.49,4478,0,0,71.66,71.01,0.61,0,0,0,67.41,68.49,0.97,1082,61.35,0,0,72.77,73.09,0.21,4478,0,0,71.46,70.83,0.57,0 "2009-11-18 12:00:00",16603,0,0,67.79,68.85,0.97,1082,61.35,0,0,73.06,73.46,0.27,4478,0,0,71.84,71.19,0.61,0,0,0,67.72,68.75,0.97,1082,61.35,0,0,72.95,73.29,0.342,4478,0,0,71.78,71.15,0.609,0,0,0,67.79,68.85,0.97,1082,61.35,0,0,73.06,73.46,0.49,4478,0,0,71.84,71.19,0.63,0,0,0,67.6,68.67,0.97,1082,61.35,0,0,72.89,73.23,0.19,4478,0,0,71.66,71.01,0.59,0 "2009-11-18 12:15:00",16604,0,0,67.97,69.04,0.97,1082,61.35,0,0,73.14,73.54,0.28,4478,0,0,72.03,71.38,0.62,0,0,0,67.93,68.95,0.97,1082,61.35,0,0,73.08,73.48,0.367,4478,0,0,72,71.37,0.622,0,0,0,67.97,69.04,0.97,1082,61.35,0,0,73.14,73.54,0.51,4478,0,0,72.03,71.38,0.63,0,0,0,67.79,68.85,0.97,1082,61.35,0,0,73.06,73.46,0.24,4478,0,0,71.84,71.19,0.6,0 "2009-11-18 12:30:00",16605,0,0,68.16,69.23,0.97,1082,61.35,0,0,73.33,73.74,0.42,4478,0,0,72.23,71.57,0.64,0,0,0,68.13,69.15,0.97,1082,61.35,0,0,73.29,73.7,0.379,4478,0,0,72.2,71.56,0.624,0,0,0,68.16,69.23,0.97,1082,61.35,0,0,73.33,73.74,0.51,4478,0,0,72.23,71.57,0.64,0,0,0,67.97,69.04,0.97,1082,61.35,0,0,73.14,73.54,0.21,4478,0,0,72.03,71.38,0.6,0 "2009-11-18 12:45:00",16606,0,0,68.35,69.42,0.97,1082,61.35,0,0,73.64,73.88,0.5,4478,0,0,72.42,71.78,0.63,0,0,0,68.31,69.34,0.97,1082,61.35,0,0,73.43,73.81,0.383,4478,0,0,72.38,71.76,0.628,0,0,0,68.35,69.42,0.97,1082,61.35,0,0,73.64,73.88,0.53,4478,0,0,72.42,71.78,0.64,0,0,0,68.16,69.23,0.97,1082,61.35,0,0,73.33,73.74,0.21,4478,0,0,72.23,71.57,0.61,0 "2009-11-18 13:00:00",16607,0,0,68.53,69.61,0.97,1082,61.35,0,0,73.64,74.05,0.41,4478,0,0,72.61,71.97,0.63,0,0,0,68.48,69.53,0.97,1082,61.35,0,0,73.64,74.01,0.404,4478,0,0,72.56,71.9,0.63,0,0,0,68.53,69.61,0.97,1082,61.35,0,0,73.64,74.05,0.59,4478,0,0,72.61,71.97,0.65,0,0,0,68.35,69.42,0.97,1082,61.35,0,0,73.64,73.88,0.22,4478,0,0,72.42,71.78,0.62,0 "2009-11-18 13:15:00",16608,0,0,68.71,69.8,0.97,1082,61.35,0,0,73.76,74.22,0.57,4478,0,0,72.8,72.17,0.63,0,0,0,68.66,69.72,0.97,1082,61.35,0,0,73.73,74.18,0.438,4478,0,0,72.73,72.08,0.635,0,0,0,68.71,69.8,0.97,1082,61.35,0,0,73.76,74.22,0.62,4478,0,0,72.8,72.17,0.66,0,0,0,68.53,69.61,0.97,1082,61.35,0,0,73.64,74.05,0.26,4478,0,0,72.61,71.97,0.62,0 "2009-11-18 13:30:00",16609,0,0,68.9,69.99,0.97,1082,61.35,0,0,73.93,74.38,0.44,4478,0,0,72.98,72.36,0.64,0,0,0,68.81,69.85,0.97,1082,61.35,0,0,73.93,74.34,0.441,4478,0,0,72.89,72.23,0.636,0,0,0,68.9,69.99,0.97,1082,61.35,0,0,73.93,74.38,0.6,4478,0,0,72.98,72.36,0.65,0,0,0,68.71,69.8,0.97,1082,61.35,0,0,73.76,74.22,0.27,4478,0,0,72.8,72.17,0.62,0 "2009-11-18 13:45:00",16610,0,0,69.09,69.99,0.97,1082,61.35,0,0,74.09,74.59,0.31,4478,0,0,72.98,72.36,0.63,0,0,0,68.9,69.99,0.97,1082,61.35,0,0,74.05,74.44,0.426,4478,0,0,72.98,72.36,0.63,0,0,0,69.09,69.99,0.97,1082,61.35,0,0,74.09,74.59,0.6,4478,0,0,72.98,72.36,0.65,0,0,0,68.9,69.99,0.97,1082,61.35,0,0,73.93,74.38,0.25,4478,0,0,72.98,72.36,0.61,0 "2009-11-18 14:00:00",16611,0,0,69.09,70.18,0.97,1082,61.35,0,0,74.25,74.67,0.52,4478,0,0,73.17,72.55,0.63,0,0,0,69.09,70.12,0.97,1082,61.35,0,0,74.15,74.6,0.451,4478,0,0,73.15,72.51,0.626,0,0,0,69.09,70.18,0.97,1082,61.35,0,0,74.25,74.67,0.61,4478,0,0,73.17,72.55,0.64,0,0,0,69.09,69.99,0.97,1082,61.35,0,0,74.09,74.59,0.28,4478,0,0,72.98,72.36,0.61,0 "2009-11-18 14:15:00",16612,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.38,74.82,0.5,4478,0,0,73.35,72.74,0.61,0,0,0,69.19,70.19,0.97,1082,61.35,0,0,74.29,74.7,0.419,4478,0,0,73.19,72.56,0.624,0,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.38,74.87,0.6,4478,0,0,73.35,72.74,0.64,0,0,0,69.09,70.18,0.97,1082,61.35,0,0,74.25,74.67,0.23,4478,0,0,73.17,72.55,0.6,0 "2009-11-18 14:30:00",16613,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.55,74.85,0.46,4478,0,0,73.35,72.74,0.6,0,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.41,74.82,0.394,4478,0,0,73.35,72.74,0.615,0,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.55,74.85,0.54,4478,0,0,73.35,72.74,0.63,0,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.38,74.82,0.22,4478,0,0,73.35,72.74,0.6,0 "2009-11-18 14:45:00",16614,0,0,69.45,70.54,0.97,1082,61.35,0,0,74.72,75.07,0.22,4478,0,0,73.55,72.93,0.6,0,0,0,69.41,70.44,0.97,1082,61.35,0,0,74.56,74.99,0.383,4478,0,0,73.43,72.84,0.594,0,0,0,69.45,70.54,0.97,1082,61.35,0,0,74.72,75.07,0.58,4478,0,0,73.55,72.93,0.61,0,0,0,69.27,70.35,0.97,1082,61.35,0,0,74.55,74.85,0.21,4478,0,0,73.35,72.74,0.57,0 "2009-11-18 15:00:00",16615,0,0,69.62,70.54,0.97,1082,61.35,0,0,74.72,75.26,0.31,4478,0,0,73.55,72.93,0.58,0,0,0,69.49,70.54,0.97,1082,61.35,0,0,74.72,75.1,0.38,4478,0,0,73.55,72.93,0.588,0,0,0,69.62,70.54,0.97,1082,61.35,0,0,74.72,75.26,0.56,4478,0,0,73.55,72.93,0.61,0,0,0,69.45,70.54,0.97,1082,61.35,0,0,74.72,75.07,0.21,4478,0,0,73.55,72.93,0.57,0 "2009-11-18 15:15:00",16616,0,0,69.62,70.73,0.97,1082,61.35,0,0,74.92,75.26,0.43,4478,0,0,73.74,73.12,0.57,0,0,0,69.62,70.7,0.97,1082,61.35,0,0,74.87,75.26,0.365,4478,0,0,73.67,73.11,0.571,0,0,0,69.62,70.73,0.97,1082,61.35,0,0,74.92,75.26,0.53,4478,0,0,73.74,73.12,0.59,0,0,0,69.62,70.54,0.97,1082,61.35,0,0,74.72,75.26,0.21,4478,0,0,73.55,72.93,0.55,0 "2009-11-18 15:30:00",16617,0,0,69.79,70.73,0.97,1082,61.35,0,0,75.08,75.38,0.31,4478,0,0,73.74,73.3,0.56,0,0,0,69.72,70.73,0.97,1082,61.35,0,0,74.97,75.29,0.327,4478,0,0,73.74,73.17,0.573,0,0,0,69.79,70.73,0.97,1082,61.35,0,0,75.08,75.38,0.48,4478,0,0,73.74,73.3,0.6,0,0,0,69.62,70.73,0.97,1082,61.35,0,0,74.92,75.26,0.14,4478,0,0,73.74,73.12,0.56,0 "2009-11-18 15:45:00",16618,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.08,75.44,0.38,4478,0,0,73.93,73.3,0.57,0,0,0,69.81,70.88,0.97,1082,61.35,0,0,75.08,75.39,0.301,4478,0,0,73.91,73.3,0.569,0,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.08,75.58,0.49,4478,0,0,73.93,73.3,0.59,0,0,0,69.79,70.73,0.97,1082,61.35,0,0,75.08,75.38,0.18,4478,0,0,73.74,73.3,0.55,0 "2009-11-18 16:00:00",16619,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.29,75.59,0.27,4478,0,0,74.12,73.49,0.57,0,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.2,75.51,0.305,4478,0,0,73.95,73.43,0.568,0,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.29,75.59,0.45,4478,0,0,74.12,73.49,0.58,0,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.08,75.44,0.18,4478,0,0,73.93,73.3,0.55,0 "2009-11-18 16:15:00",16620,0,0,69.98,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.29,4478,0,0,74.12,73.49,0.58,0,0,0,69.98,71.09,0.97,1082,61.35,0,0,75.3,75.61,0.306,4478,0,0,74.12,73.49,0.573,0,0,0,69.98,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.44,4478,0,0,74.12,73.49,0.59,0,0,0,69.98,70.92,0.97,1082,61.35,0,0,75.29,75.59,0.17,4478,0,0,74.12,73.49,0.56,0 "2009-11-18 16:30:00",16621,0,0,70.17,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.26,4478,0,0,74.28,73.67,0.57,0,0,0,70.11,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.299,4478,0,0,74.17,73.63,0.571,0,0,0,70.17,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.45,4478,0,0,74.28,73.67,0.59,0,0,0,69.98,71.11,0.97,1082,61.35,0,0,75.46,75.71,0.13,4478,0,0,74.12,73.49,0.55,0 "2009-11-18 16:45:00",16622,0,0,70.17,71.29,0.97,1082,61.35,0,0,75.48,75.83,0.27,4478,0,0,74.28,73.67,0.57,0,0,0,70.17,71.14,0.97,1082,61.35,0,0,75.46,75.78,0.287,4478,0,0,74.28,73.67,0.563,0,0,0,70.17,71.29,0.97,1082,61.35,0,0,75.48,75.83,0.44,4478,0,0,74.28,73.67,0.57,0,0,0,70.17,71.11,0.97,1082,61.35,0,0,75.44,75.71,0.13,4478,0,0,74.28,73.67,0.54,0 "2009-11-18 17:00:00",16623,0,0,70.35,71.29,0.97,1082,61.35,0,0,75.67,75.95,0.28,4478,0,0,74.45,73.86,0.57,0,0,0,70.17,71.29,0.97,1082,61.35,0,0,75.57,75.86,0.288,4478,0,0,74.31,73.75,0.56,0,0,0,70.35,71.29,0.97,1082,61.35,0,0,75.67,75.95,0.47,4478,0,0,74.45,73.86,0.57,0,0,0,70.17,71.29,0.97,1082,61.35,0,0,75.48,75.83,0.11,4478,0,0,74.28,73.67,0.54,0 "2009-11-18 17:15:00",16624,0,0,70.15,70.89,0.97,1082,61.35,0,0,75.5,75.95,0.31,4478,0,0,74.06,73.66,0.36,0,0,0,70.31,71.21,0.97,1082,61.35,0,0,75.66,75.95,0.291,4478,0,0,74.34,73.82,0.49,0,0,0,70.35,71.29,0.97,1082,61.35,0,0,75.67,75.95,0.45,4478,0,0,74.45,73.86,0.57,0,0,0,70.15,70.89,0.97,1082,61.35,0,0,75.5,75.95,0.11,4478,0,0,74.06,73.66,0.36,0 "2009-11-18 17:30:00",16625,0,0,69.56,70.31,0.97,1082,61.35,0,0,75.11,75.45,0.49,4478,0,0,73.06,72.87,0.17,0,0,0,69.82,70.66,0.97,1082,61.35,0,0,75.34,75.74,0.365,4478,0,0,73.48,73.21,0.257,0,0,0,70.15,70.89,0.97,1082,61.35,0,0,75.5,75.95,0.52,4478,0,0,74.06,73.66,0.38,0,0,0,69.56,70.31,0.97,1082,61.35,0,0,75.11,75.45,0.17,4478,0,0,73.06,72.87,0.16,0 "2009-11-18 17:45:00",16626,0,0,68.97,69.72,0.97,1082,61.35,0,0,74.74,75.13,0.38,4478,0,0,72.06,72.06,0,0,0,0,69.24,70.08,0.97,1082,61.35,0,0,74.94,75.32,0.382,4478,0,0,72.55,72.42,0.104,0,0,0,69.56,70.31,0.97,1082,61.35,0,0,75.11,75.45,0.56,4478,0,0,73.06,72.87,0.18,0,0,0,68.97,69.72,0.97,1082,61.35,0,0,74.74,75.13,0.19,4478,0,0,72.06,72.06,0,0 "2009-11-18 18:00:00",16627,0,0,68.38,69.32,0.78,1082,61.35,0,0,74.24,74.52,0.26,4478,0,0,71.28,71.28,0,0,0,0,68.69,69.51,0.948,1082,61.35,0,0,74.52,74.79,0.284,4478,0,0,71.65,71.6,0,0,0,0,68.97,69.72,0.97,1082,61.35,0,0,74.74,75.13,0.45,4478,0,0,72.06,72.06,0,0,0,0,68.38,69.32,0.78,1082,61.35,0,0,74.24,74.52,0.14,4478,0,0,71.28,71.28,0,0 "2009-11-18 18:15:00",16628,0,0,67.98,68.73,0.78,1082,61.35,0,0,73.88,74.07,0.15,4478,0,0,70.7,70.5,0,0,0,0,68.21,68.97,0.78,1082,61.35,0,0,74.09,74.31,0.19,4478,0,0,70.94,70.87,0,0,0,0,68.38,69.32,0.78,1082,61.35,0,0,74.24,74.52,0.37,4478,0,0,71.28,71.28,0,0,0,0,67.98,68.73,0.78,1082,61.35,0,0,73.88,74.07,0,4478,0,0,70.7,70.5,0,0 "2009-11-18 18:30:00",16629,0,0,67.59,68.14,0.61,1082,61.35,0,0,73.29,73.59,0.13,4478,0,0,70.12,69.93,0.16,0,0,0,67.84,68.5,0.762,1082,61.35,0,0,73.63,73.8,0.146,4478,0,0,70.38,70.26,0.096,0,0,0,67.98,68.73,0.78,1082,61.35,0,0,73.88,74.07,0.27,4478,0,0,70.7,70.5,0.16,0,0,0,67.59,68.14,0.61,1082,61.35,0,0,73.29,73.59,0,4478,0,0,70.12,69.93,0,0 "2009-11-18 18:45:00",16630,0,0,67.2,67.76,0.61,1082,61.35,0,0,73.01,73.12,0.2,4478,0,0,69.73,69.53,0.19,0,0,0,67.4,67.98,0.61,1082,61.35,0,0,73.2,73.33,0.128,4478,0,0,69.93,69.74,0.172,0,0,0,67.59,68.14,0.61,1082,61.35,0,0,73.29,73.59,0.24,4478,0,0,70.12,69.93,0.2,0,0,0,67.2,67.76,0.61,1082,61.35,0,0,73.01,73.12,0,4478,0,0,69.73,69.53,0.15,0 "2009-11-18 19:00:00",16631,0,0,66.82,67.36,0.61,1082,61.35,0,0,72.57,72.57,0.09,4478,0,0,69.33,68.95,0.27,0,0,0,66.96,67.56,0.61,1082,61.35,0,0,72.78,72.88,0.086,4478,0,0,69.47,69.23,0.223,0,0,0,67.2,67.76,0.61,1082,61.35,0,0,73.01,73.12,0.2,4478,0,0,69.73,69.53,0.27,0,0,0,66.82,67.36,0.61,1082,61.35,0,0,72.57,72.57,0,4478,0,0,69.33,68.95,0.18,0 "2009-11-18 19:15:00",16632,0,0,66.23,66.96,0.61,1082,61.35,0,0,72.17,72.25,0,4478,0,0,68.95,68.55,0.28,0,0,0,66.53,67.14,0.61,1082,61.35,0,0,72.37,72.45,0.062,4478,0,0,69.07,68.76,0.276,0,0,0,66.82,67.36,0.61,1082,61.35,0,0,72.57,72.57,0.2,4478,0,0,69.33,68.95,0.29,0,0,0,66.23,66.96,0.61,1082,61.35,0,0,72.17,72.25,0,4478,0,0,68.95,68.55,0.26,0 "2009-11-18 19:30:00",16633,0,0,66.03,66.57,0.61,1082,61.35,0,0,71.71,71.79,0,4478,0,0,68.56,68.15,0.32,0,0,0,66.13,66.77,0.61,1082,61.35,0,0,71.97,72.03,0.044,4478,0,0,68.68,68.36,0.314,0,0,0,66.23,66.96,0.61,1082,61.35,0,0,72.17,72.25,0.18,4478,0,0,68.95,68.55,0.35,0,0,0,66.03,66.57,0.61,1082,61.35,0,0,71.71,71.79,0,4478,0,0,68.56,68.15,0.29,0 "2009-11-18 19:45:00",16634,0,0,65.63,66.19,0.61,1082,61.35,0,0,71.37,71.47,0,4478,0,0,68.16,67.77,0.35,0,0,0,65.75,66.42,0.61,1082,61.35,0,0,71.58,71.62,0.014,4478,0,0,68.37,68.02,0.337,0,0,0,66.03,66.57,0.61,1082,61.35,0,0,71.71,71.79,0.15,4478,0,0,68.56,68.15,0.37,0,0,0,65.63,66.19,0.61,1082,61.35,0,0,71.37,71.47,0,4478,0,0,68.16,67.77,0.32,0 "2009-11-18 20:00:00",16635,0,0,65.23,65.99,0.61,1082,61.35,0,0,71.06,70.98,0,4478,0,0,67.97,67.57,0.38,0,0,0,65.42,66.08,0.61,1082,61.35,0,0,71.22,71.24,0.001,4478,0,0,68.11,67.71,0.368,0,0,0,65.63,66.19,0.61,1082,61.35,0,0,71.37,71.47,0.09,4478,0,0,68.16,67.77,0.39,0,0,0,65.23,65.99,0.61,1082,61.35,0,0,71.06,70.98,0,4478,0,0,67.97,67.57,0.35,0 "2009-11-18 20:15:00",16636,0,0,65.03,65.59,0.61,1082,61.35,0,0,70.77,70.71,0,4478,0,0,67.77,67.38,0.37,0,0,0,65.12,65.78,0.61,1082,61.35,0,0,70.89,70.87,0,4478,0,0,67.86,67.46,0.38,0,0,0,65.23,65.99,0.61,1082,61.35,0,0,71.06,70.98,0,4478,0,0,67.97,67.57,0.4,0,0,0,65.03,65.59,0.61,1082,61.35,0,0,70.77,70.71,0,4478,0,0,67.77,67.38,0.36,0 "2009-11-18 20:30:00",16637,0,0,64.64,65.39,0.61,1082,61.35,0,0,70.49,70.42,0,4478,0,0,67.57,67,0.42,0,0,0,64.84,65.49,0.61,1082,61.35,0,0,70.58,70.55,0,4478,0,0,67.61,67.21,0.405,0,0,0,65.03,65.59,0.61,1082,61.35,0,0,70.77,70.71,0,4478,0,0,67.77,67.38,0.43,0,0,0,64.64,65.39,0.61,1082,61.35,0,0,70.49,70.42,0,4478,0,0,67.57,67,0.38,0 "2009-11-18 20:45:00",16638,0,0,64.45,64.99,0.61,1082,61.35,0,0,70.08,70.17,0,4478,0,0,67.39,66.81,0.45,0,0,0,64.57,65.23,0.61,1082,61.35,0,0,70.25,70.27,0,4478,0,0,67.44,66.98,0.441,0,0,0,64.64,65.39,0.61,1082,61.35,0,0,70.49,70.42,0,4478,0,0,67.57,67,0.46,0,0,0,64.45,64.99,0.61,1082,61.35,0,0,70.08,70.17,0,4478,0,0,67.39,66.81,0.42,0 "2009-11-18 21:00:00",16639,0,0,64.25,64.8,0.61,1082,61.35,0,0,69.69,69.79,0,4478,0,0,67.19,66.61,0.48,0,0,0,64.33,64.95,0.61,1082,61.35,0,0,69.91,69.95,0,4478,0,0,67.25,66.77,0.469,0,0,0,64.45,64.99,0.61,1082,61.35,0,0,70.08,70.17,0,4478,0,0,67.39,66.81,0.49,0,0,0,64.25,64.8,0.61,1082,61.35,0,0,69.69,69.79,0,4478,0,0,67.19,66.61,0.45,0 "2009-11-18 21:15:00",16640,0,0,64.06,64.61,0.61,1082,61.35,0,0,69.5,69.61,0.12,4478,0,0,66.99,66.41,0.51,0,0,0,64.11,64.72,0.61,1082,61.35,0,0,69.6,69.67,0.014,4478,0,0,67.05,66.57,0.484,0,0,0,64.25,64.8,0.61,1082,61.35,0,0,69.69,69.79,0.14,4478,0,0,67.19,66.61,0.51,0,0,0,64.06,64.61,0.61,1082,61.35,0,0,69.5,69.61,0,4478,0,0,66.99,66.41,0.47,0 "2009-11-18 21:30:00",16641,0,0,63.67,64.41,0.61,1082,61.35,0,0,69.17,69.24,0,4478,0,0,66.8,66.23,0.52,0,0,0,63.88,64.5,0.61,1082,61.35,0,0,69.32,69.4,0.042,4478,0,0,66.91,66.38,0.504,0,0,0,64.06,64.61,0.61,1082,61.35,0,0,69.5,69.61,0.13,4478,0,0,66.99,66.41,0.52,0,0,0,63.67,64.41,0.61,1082,61.35,0,0,69.17,69.24,0,4478,0,0,66.8,66.23,0.48,0 "2009-11-18 21:45:00",16642,0,0,63.47,64.22,0.61,1082,61.35,0,0,68.86,69.09,0.1,4478,0,0,66.61,66.04,0.54,0,0,0,63.66,64.29,0.61,1082,61.35,0,0,69.06,69.15,0.038,4478,0,0,66.74,66.19,0.526,0,0,0,63.67,64.41,0.61,1082,61.35,0,0,69.17,69.24,0.14,4478,0,0,66.8,66.23,0.54,0,0,0,63.47,64.22,0.61,1082,61.35,0,0,68.86,69.09,0,4478,0,0,66.61,66.04,0.5,0 "2009-11-18 22:00:00",16643,0,0,63.28,64.02,0.61,1082,61.35,0,0,68.69,68.74,0,4478,0,0,66.41,65.85,0.54,0,0,0,63.46,64.07,0.61,1082,61.35,0,0,68.78,68.87,0.028,4478,0,0,66.57,66.01,0.541,0,0,0,63.47,64.22,0.61,1082,61.35,0,0,68.86,69.09,0.13,4478,0,0,66.61,66.04,0.56,0,0,0,63.28,64.02,0.61,1082,61.35,0,0,68.69,68.74,0,4478,0,0,66.41,65.85,0.53,0 "2009-11-18 22:15:00",16644,0,0,63.1,63.84,0.61,1082,61.35,0,0,68.31,68.41,0,4478,0,0,66.22,65.66,0.54,0,0,0,63.26,63.89,0.61,1082,61.35,0,0,68.51,68.63,0.022,4478,0,0,66.4,65.84,0.545,0,0,0,63.28,64.02,0.61,1082,61.35,0,0,68.69,68.74,0.12,4478,0,0,66.41,65.85,0.57,0,0,0,63.1,63.84,0.61,1082,61.35,0,0,68.31,68.41,0,4478,0,0,66.22,65.66,0.53,0 "2009-11-18 22:30:00",16645,0,0,62.9,63.64,0.61,1082,61.35,0,0,68.15,68.25,0,4478,0,0,66.22,65.66,0.54,0,0,0,63.08,63.7,0.61,1082,61.35,0,0,68.26,68.38,0.063,4478,0,0,66.22,65.66,0.547,0,0,0,63.1,63.84,0.61,1082,61.35,0,0,68.31,68.41,0.15,4478,0,0,66.22,65.66,0.57,0,0,0,62.9,63.64,0.61,1082,61.35,0,0,68.15,68.25,0,4478,0,0,66.22,65.66,0.54,0 "2009-11-18 22:45:00",16646,0,0,62.9,63.45,0.61,1082,61.35,0,0,67.97,68.08,0.1,4478,0,0,66.04,65.47,0.54,0,0,0,62.9,63.52,0.61,1082,61.35,0,0,68.03,68.15,0.111,4478,0,0,66.06,65.49,0.541,0,0,0,62.9,63.64,0.61,1082,61.35,0,0,68.15,68.25,0.17,4478,0,0,66.22,65.66,0.56,0,0,0,62.9,63.45,0.61,1082,61.35,0,0,67.97,68.08,0,4478,0,0,66.04,65.47,0.53,0 "2009-11-18 23:00:00",16647,0,0,62.71,63.25,0.61,1082,61.35,0,0,67.66,67.87,0.17,4478,0,0,65.85,65.27,0.54,0,0,0,62.73,63.36,0.61,1082,61.35,0,0,67.78,67.92,0.138,4478,0,0,65.89,65.33,0.535,0,0,0,62.9,63.45,0.61,1082,61.35,0,0,67.97,68.08,0.19,4478,0,0,66.04,65.47,0.54,0,0,0,62.71,63.25,0.61,1082,61.35,0,0,67.66,67.87,0.09,4478,0,0,65.85,65.27,0.52,0 "2009-11-18 23:15:00",16648,0,0,62.52,63.05,0.61,1082,61.35,0,0,67.49,67.71,0.19,4478,0,0,65.65,65.08,0.53,0,0,0,62.57,63.21,0.61,1082,61.35,0,0,67.57,67.76,0.163,4478,0,0,65.74,65.19,0.535,0,0,0,62.71,63.25,0.61,1082,61.35,0,0,67.66,67.87,0.2,4478,0,0,65.85,65.27,0.55,0,0,0,62.52,63.05,0.61,1082,61.35,0,0,67.49,67.71,0.12,4478,0,0,65.65,65.08,0.52,0 "2009-11-18 23:30:00",16649,0,0,62.33,63.05,0.61,1082,61.35,0,0,67.3,67.51,0.16,4478,0,0,65.45,64.89,0.54,0,0,0,62.41,63.05,0.61,1082,61.35,0,0,67.36,67.54,0.172,4478,0,0,65.58,65.03,0.533,0,0,0,62.52,63.05,0.61,1082,61.35,0,0,67.49,67.71,0.21,4478,0,0,65.65,65.08,0.54,0,0,0,62.33,63.05,0.61,1082,61.35,0,0,67.3,67.51,0.13,4478,0,0,65.45,64.89,0.51,0 "2009-11-18 23:45:00",16650,0,0,62.14,62.86,0.61,1082,61.35,0,0,67.15,67.33,0.14,4478,0,0,65.25,64.69,0.54,0,0,0,62.28,62.9,0.61,1082,61.35,0,0,67.25,67.44,0.168,4478,0,0,65.43,64.87,0.541,0,0,0,62.33,63.05,0.61,1082,61.35,0,0,67.3,67.51,0.22,4478,0,0,65.45,64.89,0.55,0,0,0,62.14,62.86,0.61,1082,61.35,0,0,67.15,67.33,0.12,4478,0,0,65.25,64.69,0.52,0 "2009-11-19 00:00:00",16651,0,0,62.14,62.66,0.61,1082,61.35,0,0,67.15,67.33,0.15,4478,0,0,65.25,64.69,0.55,0,0,0,62.14,62.78,0.61,1082,61.35,0,0,67.15,67.33,0.163,4478,0,0,65.25,64.69,0.545,0,0,0,62.14,62.86,0.61,1082,61.35,0,0,67.15,67.33,0.22,4478,0,0,65.25,64.69,0.56,0,0,0,62.14,62.66,0.61,1082,61.35,0,0,67.15,67.33,0.12,4478,0,0,65.25,64.69,0.53,0 "2009-11-19 00:15:00",16652,0,0,61.95,62.66,0.61,1082,61.35,0,0,66.95,67.13,0.16,4478,0,0,65.05,64.5,0.56,0,0,0,61.96,62.66,0.61,1082,61.35,0,0,66.98,67.14,0.152,4478,0,0,65.11,64.54,0.555,0,0,0,62.14,62.66,0.61,1082,61.35,0,0,67.15,67.33,0.2,4478,0,0,65.25,64.69,0.57,0,0,0,61.95,62.66,0.61,1082,61.35,0,0,66.95,67.13,0.11,4478,0,0,65.05,64.5,0.54,0 "2009-11-19 00:30:00",16653,0,0,61.76,62.47,0.61,1082,61.35,0,0,66.77,66.94,0.18,4478,0,0,64.86,64.3,0.57,0,0,0,61.85,62.49,0.61,1082,61.35,0,0,66.91,67.1,0.165,4478,0,0,65.01,64.41,0.563,0,0,0,61.95,62.66,0.61,1082,61.35,0,0,66.95,67.13,0.21,4478,0,0,65.05,64.5,0.57,0,0,0,61.76,62.47,0.61,1082,61.35,0,0,66.77,66.94,0.12,4478,0,0,64.86,64.3,0.54,0 "2009-11-19 00:45:00",16654,0,0,61.76,62.28,0.61,1082,61.35,0,0,66.77,66.94,0.18,4478,0,0,64.86,64.3,0.57,0,0,0,61.76,62.41,0.61,1082,61.35,0,0,66.77,66.94,0.152,4478,0,0,64.86,64.3,0.566,0,0,0,61.76,62.47,0.61,1082,61.35,0,0,66.77,66.94,0.2,4478,0,0,64.86,64.3,0.58,0,0,0,61.76,62.28,0.61,1082,61.35,0,0,66.77,66.94,0.11,4478,0,0,64.86,64.3,0.55,0 "2009-11-19 01:00:00",16655,0,0,61.57,62.28,0.61,1082,61.35,0,0,66.59,66.76,0.15,4478,0,0,64.66,64.1,0.57,0,0,0,61.58,62.28,0.61,1082,61.35,0,0,66.71,66.87,0.16,4478,0,0,64.75,64.15,0.57,0,0,0,61.76,62.28,0.61,1082,61.35,0,0,66.77,66.94,0.2,4478,0,0,64.86,64.3,0.58,0,0,0,61.57,62.28,0.61,1082,61.35,0,0,66.59,66.76,0.12,4478,0,0,64.66,64.1,0.56,0 "2009-11-19 01:15:00",16656,0,0,61.38,62.09,0.61,1082,61.35,0,0,66.59,66.76,0.17,4478,0,0,64.66,63.91,0.57,0,0,0,61.52,62.13,0.61,1082,61.35,0,0,66.59,66.76,0.162,4478,0,0,64.66,64.08,0.574,0,0,0,61.57,62.28,0.61,1082,61.35,0,0,66.59,66.76,0.2,4478,0,0,64.66,64.1,0.59,0,0,0,61.38,62.09,0.61,1082,61.35,0,0,66.59,66.76,0.12,4478,0,0,64.66,63.91,0.56,0 "2009-11-19 01:30:00",16657,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.41,66.58,0.15,4478,0,0,64.46,63.91,0.57,0,0,0,61.38,62.09,0.61,1082,61.35,0,0,66.45,66.65,0.172,4478,0,0,64.52,63.91,0.582,0,0,0,61.38,62.09,0.61,1082,61.35,0,0,66.59,66.76,0.21,4478,0,0,64.66,63.91,0.6,0,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.41,66.58,0.14,4478,0,0,64.46,63.91,0.57,0 "2009-11-19 01:45:00",16658,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.23,66.4,0.15,4478,0,0,64.46,63.72,0.59,0,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.41,66.57,0.151,4478,0,0,64.46,63.86,0.585,0,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.41,66.58,0.19,4478,0,0,64.46,63.91,0.6,0,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.23,66.4,0.12,4478,0,0,64.46,63.72,0.57,0 "2009-11-19 02:00:00",16659,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.23,66.4,0.15,4478,0,0,64.27,63.72,0.59,0,0,0,61.22,61.88,0.61,1082,61.35,0,0,66.23,66.4,0.147,4478,0,0,64.34,63.72,0.587,0,0,0,61.38,61.9,0.61,1082,61.35,0,0,66.23,66.4,0.18,4478,0,0,64.46,63.72,0.6,0,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.23,66.4,0.11,4478,0,0,64.27,63.72,0.57,0 "2009-11-19 02:15:00",16660,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.17,4478,0,0,64.27,63.52,0.59,0,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.14,66.31,0.145,4478,0,0,64.27,63.66,0.586,0,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.23,66.4,0.18,4478,0,0,64.27,63.72,0.6,0,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.11,4478,0,0,64.27,63.52,0.57,0 "2009-11-19 02:30:00",16661,0,0,60.98,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.12,4478,0,0,64.08,63.52,0.59,0,0,0,61.07,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.137,4478,0,0,64.13,63.52,0.59,0,0,0,61.18,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.17,4478,0,0,64.27,63.52,0.6,0,0,0,60.98,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.11,4478,0,0,64.08,63.52,0.57,0 "2009-11-19 02:45:00",16662,0,0,60.98,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.13,4478,0,0,64.08,63.34,0.58,0,0,0,60.98,61.56,0.61,1082,61.35,0,0,65.99,66.06,0.137,4478,0,0,64.08,63.51,0.59,0,0,0,60.98,61.7,0.61,1082,61.35,0,0,66.06,66.23,0.16,4478,0,0,64.08,63.52,0.6,0,0,0,60.98,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.12,4478,0,0,64.08,63.34,0.57,0 "2009-11-19 03:00:00",16663,0,0,60.8,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.13,4478,0,0,63.89,63.34,0.59,0,0,0,60.98,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.145,4478,0,0,63.96,63.34,0.585,0,0,0,60.98,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.18,4478,0,0,64.08,63.34,0.6,0,0,0,60.8,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.12,4478,0,0,63.89,63.34,0.57,0 "2009-11-19 03:15:00",16664,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.13,4478,0,0,63.89,63.34,0.6,0,0,0,60.8,61.42,0.61,1082,61.35,0,0,65.76,65.89,0.127,4478,0,0,63.89,63.34,0.588,0,0,0,60.8,61.52,0.61,1082,61.35,0,0,65.89,66.05,0.15,4478,0,0,63.89,63.34,0.6,0,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.1,4478,0,0,63.89,63.34,0.57,0 "2009-11-19 03:30:00",16665,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.14,4478,0,0,63.71,63.15,0.6,0,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.128,4478,0,0,63.81,63.16,0.592,0,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.15,4478,0,0,63.89,63.34,0.6,0,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.1,4478,0,0,63.71,63.15,0.57,0 "2009-11-19 03:45:00",16666,0,0,60.6,61.33,0.61,1082,61.35,0,0,65.49,65.63,0.12,4478,0,0,63.71,63.15,0.6,0,0,0,60.62,61.33,0.61,1082,61.35,0,0,65.6,65.7,0.123,4478,0,0,63.71,63.15,0.595,0,0,0,60.8,61.33,0.61,1082,61.35,0,0,65.69,65.86,0.15,4478,0,0,63.71,63.15,0.6,0,0,0,60.6,61.33,0.61,1082,61.35,0,0,65.49,65.63,0.1,4478,0,0,63.71,63.15,0.58,0 "2009-11-19 04:00:00",16667,0,0,60.6,61.15,0.61,1082,61.35,0,0,65.49,65.63,0.1,4478,0,0,63.71,62.96,0.6,0,0,0,60.6,61.15,0.61,1082,61.35,0,0,65.49,65.63,0.114,4478,0,0,63.71,63.02,0.597,0,0,0,60.6,61.15,0.61,1082,61.35,0,0,65.49,65.63,0.14,4478,0,0,63.71,63.15,0.6,0,0,0,60.6,61.15,0.61,1082,61.35,0,0,65.49,65.63,0.09,4478,0,0,63.71,62.96,0.58,0 "2009-11-19 04:15:00",16668,0,0,60.6,61.33,0.61,1082,61.35,0,0,65.49,65.63,0.12,4478,0,0,63.9,63.15,0.69,0,0,0,60.6,61.17,0.61,1082,61.35,0,0,65.49,65.63,0.118,4478,0,0,63.58,62.98,0.626,0,0,0,60.6,61.33,0.61,1082,61.35,0,0,65.49,65.63,0.15,4478,0,0,63.9,63.15,0.7,0,0,0,60.6,61.15,0.61,1082,61.35,0,0,65.49,65.63,0.09,4478,0,0,63.51,62.96,0.58,0 "2009-11-19 04:30:00",16669,0,0,61.16,61.71,0.61,1082,61.35,0,0,65.85,66,0.17,4478,0,0,64.49,63.72,0.79,0,0,0,60.93,61.55,0.61,1082,61.35,0,0,65.6,65.74,0.126,4478,0,0,64.2,63.43,0.748,0,0,0,61.16,61.71,0.61,1082,61.35,0,0,65.85,66,0.17,4478,0,0,64.49,63.72,0.8,0,0,0,60.6,61.33,0.61,1082,61.35,0,0,65.49,65.63,0.09,4478,0,0,63.9,63.15,0.69,0 "2009-11-19 04:45:00",16670,0,0,61.72,62.28,0.61,1082,61.35,0,0,66.19,66.36,0.18,4478,0,0,65.27,64.29,0.83,0,0,0,61.39,62.02,0.61,1082,61.35,0,0,66.02,66.2,0.165,4478,0,0,64.88,64.06,0.811,0,0,0,61.72,62.28,0.61,1082,61.35,0,0,66.19,66.36,0.21,4478,0,0,65.27,64.29,0.83,0,0,0,61.16,61.71,0.61,1082,61.35,0,0,65.85,66,0.12,4478,0,0,64.49,63.72,0.79,0 "2009-11-19 05:00:00",16671,0,0,62.09,62.67,0.61,1082,61.35,0,0,66.55,66.87,0.2,4478,0,0,65.83,64.87,0.81,0,0,0,61.82,62.45,0.61,1082,61.35,0,0,66.43,66.64,0.192,4478,0,0,65.48,64.65,0.817,0,0,0,62.09,62.67,0.61,1082,61.35,0,0,66.55,66.87,0.24,4478,0,0,65.83,64.87,0.83,0,0,0,61.72,62.28,0.61,1082,61.35,0,0,66.19,66.36,0.15,4478,0,0,65.27,64.29,0.8,0 "2009-11-19 05:15:00",16672,0,0,62.46,63.05,0.61,1082,61.35,0,0,67.09,67.23,0.18,4478,0,0,66.21,65.44,0.77,0,0,0,62.2,62.85,0.61,1082,61.35,0,0,66.83,67.05,0.202,4478,0,0,66.01,65.2,0.794,0,0,0,62.46,63.05,0.61,1082,61.35,0,0,67.09,67.23,0.25,4478,0,0,66.21,65.44,0.82,0,0,0,62.09,62.67,0.61,1082,61.35,0,0,66.55,66.87,0.16,4478,0,0,65.83,64.87,0.77,0 "2009-11-19 05:30:00",16673,0,0,62.65,63.42,0.61,1082,61.35,0,0,67.29,67.59,0.22,4478,0,0,66.58,65.83,0.74,0,0,0,62.55,63.22,0.61,1082,61.35,0,0,67.2,67.4,0.196,4478,0,0,66.45,65.67,0.766,0,0,0,62.65,63.42,0.61,1082,61.35,0,0,67.29,67.59,0.24,4478,0,0,66.58,65.83,0.79,0,0,0,62.46,63.05,0.61,1082,61.35,0,0,67.09,67.23,0.15,4478,0,0,66.21,65.44,0.74,0 "2009-11-19 05:45:00",16674,0,0,63.02,63.8,0.61,1082,61.35,0,0,67.63,67.92,0.15,4478,0,0,66.97,66.21,0.71,0,0,0,62.89,63.56,0.61,1082,61.35,0,0,67.5,67.71,0.194,4478,0,0,66.82,66.07,0.728,0,0,0,63.02,63.8,0.61,1082,61.35,0,0,67.63,67.92,0.25,4478,0,0,66.97,66.21,0.76,0,0,0,62.65,63.42,0.61,1082,61.35,0,0,67.29,67.59,0.15,4478,0,0,66.58,65.83,0.71,0 "2009-11-19 06:00:00",16675,0,0,63.41,63.99,0.61,1082,61.35,0,0,67.92,68.12,0.23,4478,0,0,67.36,66.59,0.68,0,0,0,63.19,63.9,0.61,1082,61.35,0,0,67.8,68.02,0.207,4478,0,0,67.17,66.45,0.705,0,0,0,63.41,63.99,0.61,1082,61.35,0,0,67.92,68.12,0.25,4478,0,0,67.36,66.59,0.73,0,0,0,63.02,63.8,0.61,1082,61.35,0,0,67.63,67.92,0.15,4478,0,0,66.97,66.21,0.68,0 "2009-11-19 06:15:00",16676,0,0,63.6,64.36,0.61,1082,61.35,0,0,68.23,68.45,0.2,4478,0,0,67.55,66.98,0.65,0,0,0,63.48,64.18,0.61,1082,61.35,0,0,68.08,68.29,0.2,4478,0,0,67.45,66.77,0.674,0,0,0,63.6,64.36,0.61,1082,61.35,0,0,68.23,68.45,0.28,4478,0,0,67.55,66.98,0.69,0,0,0,63.41,63.99,0.61,1082,61.35,0,0,67.92,68.12,0.14,4478,0,0,67.36,66.59,0.65,0 "2009-11-19 06:30:00",16677,0,0,63.78,64.55,0.61,1082,61.35,0,0,68.41,68.58,0.15,4478,0,0,67.93,67.16,0.64,0,0,0,63.73,64.46,0.61,1082,61.35,0,0,68.33,68.52,0.203,4478,0,0,67.71,67.06,0.649,0,0,0,63.78,64.55,0.61,1082,61.35,0,0,68.41,68.58,0.26,4478,0,0,67.93,67.16,0.67,0,0,0,63.6,64.36,0.61,1082,61.35,0,0,68.23,68.45,0.12,4478,0,0,67.55,66.98,0.63,0 "2009-11-19 06:45:00",16678,0,0,64.16,64.92,0.61,1082,61.35,0,0,68.71,68.96,0.2,4478,0,0,68.11,67.54,0.63,0,0,0,64.02,64.73,0.61,1082,61.35,0,0,68.59,68.84,0.205,4478,0,0,67.99,67.32,0.635,0,0,0,64.16,64.92,0.61,1082,61.35,0,0,68.71,68.96,0.28,4478,0,0,68.11,67.54,0.65,0,0,0,63.78,64.55,0.61,1082,61.35,0,0,68.41,68.58,0.14,4478,0,0,67.93,67.16,0.62,0 "2009-11-19 07:00:00",16679,0,0,64.35,65.1,0.61,1082,61.35,0,0,68.98,69.29,0.26,4478,0,0,68.31,67.71,0.62,0,0,0,64.25,65,0.61,1082,61.35,0,0,68.86,69.12,0.218,4478,0,0,68.26,67.62,0.633,0,0,0,64.35,65.1,0.61,1082,61.35,0,0,68.98,69.29,0.28,4478,0,0,68.31,67.71,0.65,0,0,0,64.16,64.92,0.61,1082,61.35,0,0,68.71,68.96,0.15,4478,0,0,68.11,67.54,0.61,0 "2009-11-19 07:15:00",16680,0,0,64.71,65.29,0.61,1082,61.35,0,0,69.34,69.49,0.23,4478,0,0,68.69,68.1,0.63,0,0,0,64.49,65.17,0.61,1082,61.35,0,0,69.16,69.4,0.223,4478,0,0,68.54,67.88,0.631,0,0,0,64.71,65.29,0.61,1082,61.35,0,0,69.34,69.49,0.31,4478,0,0,68.69,68.1,0.65,0,0,0,64.35,65.1,0.61,1082,61.35,0,0,68.98,69.29,0.15,4478,0,0,68.31,67.71,0.61,0 "2009-11-19 07:30:00",16681,0,0,64.9,65.47,0.61,1082,61.35,0,0,69.56,69.8,0.23,4478,0,0,68.87,68.29,0.63,0,0,0,64.76,65.38,0.61,1082,61.35,0,0,69.41,69.67,0.226,4478,0,0,68.78,68.15,0.631,0,0,0,64.9,65.47,0.61,1082,61.35,0,0,69.56,69.8,0.31,4478,0,0,68.87,68.29,0.65,0,0,0,64.71,65.29,0.61,1082,61.35,0,0,69.34,69.49,0.14,4478,0,0,68.69,68.1,0.62,0 "2009-11-19 07:45:00",16682,0,0,65.09,65.84,0.61,1082,61.35,0,0,69.92,70.18,0.23,4478,0,0,69.25,68.48,0.64,0,0,0,65.01,65.69,0.61,1082,61.35,0,0,69.68,69.93,0.226,4478,0,0,69.05,68.4,0.639,0,0,0,65.09,65.84,0.61,1082,61.35,0,0,69.92,70.18,0.31,4478,0,0,69.25,68.48,0.65,0,0,0,64.9,65.47,0.61,1082,61.35,0,0,69.56,69.8,0.15,4478,0,0,68.87,68.29,0.62,0 "2009-11-19 08:00:00",16683,0,0,65.27,66.03,0.61,1082,61.35,0,0,70.07,70.32,0.28,4478,0,0,69.43,68.86,0.64,0,0,0,65.23,65.95,0.61,1082,61.35,0,0,69.97,70.23,0.235,4478,0,0,69.33,68.66,0.646,0,0,0,65.27,66.03,0.61,1082,61.35,0,0,70.07,70.32,0.31,4478,0,0,69.43,68.86,0.65,0,0,0,65.09,65.84,0.61,1082,61.35,0,0,69.92,70.18,0.15,4478,0,0,69.25,68.48,0.63,0 "2009-11-19 08:15:00",16684,0,0,65.46,66.39,0.81,1082,61.35,0,0,70.34,70.53,0.28,4478,0,0,69.62,69.04,0.65,0,0,0,65.42,66.2,0.672,1082,61.35,0,0,70.22,70.44,0.222,4478,0,0,69.55,68.91,0.648,0,0,0,65.46,66.39,0.81,1082,61.35,0,0,70.34,70.53,0.32,4478,0,0,69.62,69.04,0.66,0,0,0,65.27,66.03,0.61,1082,61.35,0,0,70.07,70.32,0.15,4478,0,0,69.43,68.86,0.63,0 "2009-11-19 08:30:00",16685,0,0,65.65,66.58,0.81,1082,61.35,0,0,70.48,70.79,0.15,4478,0,0,69.81,69.23,0.64,0,0,0,65.58,66.42,0.81,1082,61.35,0,0,70.44,70.69,0.229,4478,0,0,69.77,69.12,0.644,0,0,0,65.65,66.58,0.81,1082,61.35,0,0,70.48,70.79,0.32,4478,0,0,69.81,69.23,0.66,0,0,0,65.46,66.39,0.81,1082,61.35,0,0,70.34,70.53,0.12,4478,0,0,69.62,69.04,0.62,0 "2009-11-19 08:45:00",16686,0,0,65.84,66.76,0.81,1082,61.35,0,0,70.69,71,0.24,4478,0,0,70,69.41,0.63,0,0,0,65.73,66.62,0.81,1082,61.35,0,0,70.68,70.9,0.222,4478,0,0,69.95,69.29,0.639,0,0,0,65.84,66.76,0.81,1082,61.35,0,0,70.69,71,0.31,4478,0,0,70,69.41,0.65,0,0,0,65.65,66.58,0.81,1082,61.35,0,0,70.48,70.79,0.13,4478,0,0,69.81,69.23,0.62,0 "2009-11-19 09:00:00",16687,0,0,66.03,66.96,0.81,1082,61.35,0,0,70.9,71.14,0.23,4478,0,0,70.19,69.6,0.62,0,0,0,65.94,66.84,0.81,1082,61.35,0,0,70.81,71.07,0.236,4478,0,0,70.13,69.49,0.63,0,0,0,66.03,66.96,0.81,1082,61.35,0,0,70.9,71.14,0.34,4478,0,0,70.19,69.6,0.65,0,0,0,65.84,66.76,0.81,1082,61.35,0,0,70.69,71,0.12,4478,0,0,70,69.41,0.62,0 "2009-11-19 09:15:00",16688,0,0,66.22,67.15,0.81,1082,61.35,0,0,71.2,71.34,0.31,4478,0,0,70.38,69.79,0.62,0,0,0,66.16,67.04,0.81,1082,61.35,0,0,71.07,71.31,0.232,4478,0,0,70.35,69.7,0.624,0,0,0,66.22,67.15,0.81,1082,61.35,0,0,71.2,71.34,0.34,4478,0,0,70.38,69.79,0.64,0,0,0,66.03,66.96,0.81,1082,61.35,0,0,70.9,71.14,0.13,4478,0,0,70.19,69.6,0.61,0 "2009-11-19 09:30:00",16689,0,0,66.41,67.34,0.81,1082,61.35,0,0,71.51,71.7,0.21,4478,0,0,70.76,69.98,0.62,0,0,0,66.39,67.24,0.81,1082,61.35,0,0,71.27,71.53,0.24,4478,0,0,70.56,69.92,0.62,0,0,0,66.41,67.34,0.81,1082,61.35,0,0,71.51,71.7,0.36,4478,0,0,70.76,69.98,0.63,0,0,0,66.22,67.15,0.81,1082,61.35,0,0,71.2,71.34,0.14,4478,0,0,70.38,69.79,0.61,0 "2009-11-19 09:45:00",16690,0,0,66.59,67.53,0.81,1082,61.35,0,0,71.6,71.91,0.16,4478,0,0,70.95,70.36,0.61,0,0,0,66.57,67.46,0.81,1082,61.35,0,0,71.53,71.81,0.247,4478,0,0,70.8,70.16,0.616,0,0,0,66.59,67.53,0.81,1082,61.35,0,0,71.6,71.91,0.37,4478,0,0,70.95,70.36,0.64,0,0,0,66.41,67.34,0.81,1082,61.35,0,0,71.51,71.7,0.13,4478,0,0,70.76,69.98,0.6,0 "2009-11-19 10:00:00",16691,0,0,66.87,67.79,0.9,1082,61.35,0,0,71.93,72.09,0.18,4478,0,0,71.13,70.54,0.61,0,0,0,66.76,67.64,0.822,1082,61.35,0,0,71.76,72,0.261,4478,0,0,71,70.37,0.602,0,0,0,66.88,67.8,0.9,1082,61.35,0,0,71.93,72.09,0.36,4478,0,0,71.13,70.54,0.62,0,0,0,66.59,67.53,0.81,1082,61.35,0,0,71.6,71.91,0.15,4478,0,0,70.95,70.36,0.59,0 "2009-11-19 10:15:00",16692,0,0,66.87,67.79,0.9,1082,61.35,0,0,72.04,72.29,0.24,4478,0,0,71.33,70.54,0.59,0,0,0,66.87,67.79,0.9,1082,61.35,0,0,71.95,72.23,0.254,4478,0,0,71.13,70.54,0.591,0,0,0,66.87,67.79,0.9,1082,61.35,0,0,72.04,72.29,0.35,4478,0,0,71.33,70.54,0.61,0,0,0,66.87,67.79,0.9,1082,61.35,0,0,71.93,72.09,0.13,4478,0,0,71.13,70.54,0.58,0 "2009-11-19 10:30:00",16693,0,0,67.06,67.97,0.9,1082,61.35,0,0,72.21,72.46,0.27,4478,0,0,71.33,70.73,0.57,0,0,0,66.99,67.94,0.9,1082,61.35,0,0,72.11,72.36,0.242,4478,0,0,71.33,70.72,0.578,0,0,0,67.06,67.97,0.9,1082,61.35,0,0,72.21,72.46,0.36,4478,0,0,71.33,70.73,0.59,0,0,0,66.87,67.79,0.9,1082,61.35,0,0,72.04,72.29,0.15,4478,0,0,71.33,70.54,0.56,0 "2009-11-19 10:45:00",16694,0,0,67.06,68.16,0.9,1082,61.35,0,0,72.31,72.57,0.19,4478,0,0,71.52,70.92,0.57,0,0,0,67.06,68.08,0.9,1082,61.35,0,0,72.25,72.51,0.253,4478,0,0,71.43,70.85,0.563,0,0,0,67.06,68.16,0.9,1082,61.35,0,0,72.31,72.57,0.37,4478,0,0,71.52,70.92,0.58,0,0,0,67.06,67.97,0.9,1082,61.35,0,0,72.21,72.46,0.15,4478,0,0,71.33,70.73,0.56,0 "2009-11-19 11:00:00",16695,0,0,67.25,68.35,0.9,1082,61.35,0,0,72.46,72.84,0.21,4478,0,0,71.7,71.1,0.56,0,0,0,67.25,68.22,0.9,1082,61.35,0,0,72.42,72.69,0.263,4478,0,0,71.55,70.97,0.568,0,0,0,67.25,68.35,0.9,1082,61.35,0,0,72.46,72.84,0.38,4478,0,0,71.7,71.1,0.58,0,0,0,67.06,68.16,0.9,1082,61.35,0,0,72.31,72.57,0.14,4478,0,0,71.52,70.92,0.56,0 "2009-11-19 11:15:00",16696,0,0,67.44,68.35,0.9,1082,61.35,0,0,72.76,72.91,0.26,4478,0,0,71.7,71.29,0.57,0,0,0,67.33,68.35,0.9,1082,61.35,0,0,72.64,72.87,0.264,4478,0,0,71.7,71.1,0.568,0,0,0,67.44,68.35,0.9,1082,61.35,0,0,72.76,72.91,0.39,4478,0,0,71.7,71.29,0.59,0,0,0,67.25,68.35,0.9,1082,61.35,0,0,72.46,72.84,0.14,4478,0,0,71.7,71.1,0.56,0 "2009-11-19 11:30:00",16697,0,0,67.44,68.53,0.9,1082,61.35,0,0,72.82,73.1,0.28,4478,0,0,71.89,71.29,0.55,0,0,0,67.44,68.51,0.9,1082,61.35,0,0,72.77,73.03,0.254,4478,0,0,71.86,71.29,0.563,0,0,0,67.44,68.53,0.9,1082,61.35,0,0,72.82,73.1,0.39,4478,0,0,71.89,71.29,0.58,0,0,0,67.44,68.35,0.9,1082,61.35,0,0,72.76,72.91,0.11,4478,0,0,71.7,71.29,0.55,0 "2009-11-19 11:45:00",16698,0,0,67.61,68.71,0.9,1082,61.35,0,0,72.94,73.29,0.4,4478,0,0,72.08,71.49,0.56,0,0,0,67.57,68.61,0.9,1082,61.35,0,0,72.88,73.13,0.251,4478,0,0,71.9,71.35,0.555,0,0,0,67.61,68.71,0.9,1082,61.35,0,0,72.94,73.29,0.4,4478,0,0,72.08,71.49,0.57,0,0,0,67.44,68.53,0.9,1082,61.35,0,0,72.82,73.1,0.11,4478,0,0,71.89,71.29,0.53,0 "2009-11-19 12:00:00",16699,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.11,73.29,0.28,4478,0,0,72.08,71.49,0.55,0,0,0,67.7,68.74,0.9,1082,61.35,0,0,72.99,73.29,0.266,4478,0,0,72.08,71.49,0.553,0,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.11,73.29,0.4,4478,0,0,72.08,71.49,0.56,0,0,0,67.61,68.71,0.9,1082,61.35,0,0,72.94,73.29,0.11,4478,0,0,72.08,71.49,0.53,0 "2009-11-19 12:15:00",16700,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.18,73.49,0.32,4478,0,0,72.27,71.68,0.53,0,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.12,73.48,0.294,4478,0,0,72.14,71.6,0.545,0,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.18,73.49,0.43,4478,0,0,72.27,71.68,0.56,0,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.11,73.29,0.17,4478,0,0,72.08,71.49,0.53,0 "2009-11-19 12:30:00",16701,0,0,67.99,69.07,0.9,1082,61.35,0,0,73.3,73.67,0.22,4478,0,0,72.27,71.68,0.52,0,0,0,67.98,69.03,0.9,1082,61.35,0,0,73.24,73.58,0.319,4478,0,0,72.27,71.68,0.53,0,0,0,67.99,69.07,0.9,1082,61.35,0,0,73.3,73.67,0.46,4478,0,0,72.27,71.68,0.56,0,0,0,67.8,68.89,0.9,1082,61.35,0,0,73.18,73.49,0.18,4478,0,0,72.27,71.68,0.51,0 "2009-11-19 12:45:00",16702,0,0,68.18,69.25,1.1,1082,61.35,0,0,73.4,73.75,0.19,4478,0,0,72.46,71.87,0.52,0,0,0,68.07,69.19,1.089,1082,61.35,0,0,73.35,73.71,0.352,4478,0,0,72.32,71.83,0.52,0,0,0,68.18,69.25,1.1,1082,61.35,0,0,73.4,73.75,0.49,4478,0,0,72.46,71.87,0.53,0,0,0,67.99,69.07,0.9,1082,61.35,0,0,73.3,73.67,0.19,4478,0,0,72.27,71.68,0.5,0 "2009-11-19 13:00:00",16703,0,0,68.18,69.43,1.1,1082,61.35,0,0,73.56,73.86,0.24,4478,0,0,72.46,71.87,0.5,0,0,0,68.18,69.25,1.1,1082,61.35,0,0,73.5,73.8,0.353,4478,0,0,72.46,71.87,0.503,0,0,0,68.18,69.43,1.1,1082,61.35,0,0,73.56,73.86,0.51,4478,0,0,72.46,71.87,0.53,0,0,0,68.18,69.25,1.1,1082,61.35,0,0,73.4,73.75,0.18,4478,0,0,72.46,71.87,0.49,0 "2009-11-19 13:15:00",16704,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.54,4478,0,0,72.46,72.06,0.53,0,0,0,68.3,69.43,1.1,1082,61.35,0,0,73.56,73.99,0.395,4478,0,0,72.46,71.97,0.521,0,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.55,4478,0,0,72.46,72.06,0.54,0,0,0,68.18,69.43,1.1,1082,61.35,0,0,73.56,73.86,0.22,4478,0,0,72.46,71.87,0.5,0 "2009-11-19 13:30:00",16705,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.47,4478,0,0,72.65,72.06,0.53,0,0,0,68.37,69.56,1.1,1082,61.35,0,0,73.66,74.12,0.389,4478,0,0,72.62,72.06,0.529,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.56,4478,0,0,72.65,72.06,0.55,0,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.22,4478,0,0,72.46,72.06,0.51,0 "2009-11-19 13:45:00",16706,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.57,4478,0,0,72.65,72.06,0.54,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.19,0.404,4478,0,0,72.65,72.06,0.532,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.57,4478,0,0,72.65,72.06,0.56,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.22,4478,0,0,72.65,72.06,0.51,0 "2009-11-19 14:00:00",16707,0,0,68.55,69.77,1.28,1082,61.35,0,0,73.83,74.28,0.34,4478,0,0,72.65,72.06,0.55,0,0,0,68.44,69.75,1.129,1082,61.35,0,0,73.83,74.28,0.438,4478,0,0,72.65,72.06,0.534,0,0,0,68.55,69.77,1.28,1082,61.35,0,0,73.83,74.28,0.6,4478,0,0,72.65,72.06,0.56,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.26,4478,0,0,72.65,72.06,0.52,0 "2009-11-19 13:15:00",16704,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.54,4478,0,0,72.46,72.06,0.53,0,0,0,68.3,69.43,1.1,1082,61.35,0,0,73.56,73.99,0.395,4478,0,0,72.46,71.97,0.521,0,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.55,4478,0,0,72.46,72.06,0.54,0,0,0,68.18,69.43,1.1,1082,61.35,0,0,73.56,73.86,0.22,4478,0,0,72.46,71.87,0.5,0 "2009-11-19 13:30:00",16705,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.47,4478,0,0,72.65,72.06,0.53,0,0,0,68.37,69.56,1.1,1082,61.35,0,0,73.66,74.12,0.389,4478,0,0,72.62,72.06,0.529,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.56,4478,0,0,72.65,72.06,0.55,0,0,0,68.37,69.43,1.1,1082,61.35,0,0,73.59,74.12,0.22,4478,0,0,72.46,72.06,0.51,0 "2009-11-19 13:45:00",16706,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.57,4478,0,0,72.65,72.06,0.54,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.19,0.404,4478,0,0,72.65,72.06,0.532,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.57,4478,0,0,72.65,72.06,0.56,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.12,0.22,4478,0,0,72.65,72.06,0.51,0 "2009-11-19 14:00:00",16707,0,0,68.55,69.77,1.28,1082,61.35,0,0,73.83,74.28,0.34,4478,0,0,72.65,72.06,0.55,0,0,0,68.44,69.75,1.129,1082,61.35,0,0,73.83,74.28,0.438,4478,0,0,72.65,72.06,0.534,0,0,0,68.55,69.77,1.28,1082,61.35,0,0,73.83,74.28,0.6,4478,0,0,72.65,72.06,0.56,0,0,0,68.37,69.61,1.1,1082,61.35,0,0,73.83,74.28,0.26,4478,0,0,72.65,72.06,0.52,0 "2009-11-19 14:15:00",16708,0,0,68.55,69.94,1.28,1082,61.35,0,0,74.01,74.48,0.46,4478,0,0,72.84,72.24,0.56,0,0,0,68.55,69.82,1.28,1082,61.35,0,0,73.89,74.42,0.446,4478,0,0,72.74,72.21,0.546,0,0,0,68.55,69.94,1.28,1082,61.35,0,0,74.01,74.48,0.6,4478,0,0,72.84,72.24,0.56,0,0,0,68.55,69.77,1.28,1082,61.35,0,0,73.83,74.28,0.27,4478,0,0,72.65,72.06,0.53,0 "2009-11-19 14:30:00",16709,0,0,68.74,69.94,1.28,1082,61.35,0,0,74.17,74.48,0.45,4478,0,0,72.84,72.43,0.55,0,0,0,68.57,69.94,1.28,1082,61.35,0,0,74.02,74.48,0.449,4478,0,0,72.84,72.27,0.548,0,0,0,68.74,69.94,1.28,1082,61.35,0,0,74.17,74.48,0.6,4478,0,0,72.84,72.43,0.56,0,0,0,68.55,69.94,1.28,1082,61.35,0,0,74.01,74.48,0.28,4478,0,0,72.84,72.24,0.53,0 "2009-11-19 14:45:00",16710,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.3,4478,0,0,73.02,72.43,0.53,0,0,0,68.74,70.02,1.28,1082,61.35,0,0,74.17,74.55,0.427,4478,0,0,72.89,72.43,0.538,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.59,4478,0,0,73.02,72.43,0.56,0,0,0,68.74,69.94,1.28,1082,61.35,0,0,74.17,74.48,0.27,4478,0,0,72.84,72.43,0.52,0 "2009-11-19 15:00:00",16711,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.42,4478,0,0,73.02,72.43,0.53,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.427,4478,0,0,73.02,72.43,0.529,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.6,4478,0,0,73.02,72.43,0.54,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.27,4478,0,0,73.02,72.43,0.51,0 "2009-11-19 15:15:00",16712,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.42,4478,0,0,73.02,72.43,0.54,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.34,74.71,0.43,4478,0,0,73.02,72.43,0.532,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.61,4478,0,0,73.02,72.43,0.56,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.17,74.65,0.27,4478,0,0,73.02,72.43,0.51,0 "2009-11-19 15:30:00",16713,0,0,68.91,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.52,4478,0,0,73.21,72.62,0.57,0,0,0,68.77,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.456,4478,0,0,73.13,72.59,0.555,0,0,0,68.91,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.64,4478,0,0,73.21,72.62,0.57,0,0,0,68.74,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.28,4478,0,0,73.02,72.43,0.53,0 "2009-11-19 15:45:00",16714,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.8,0.4,4478,0,0,73.21,72.62,0.57,0,0,0,68.91,70.27,1.28,1082,61.35,0,0,74.36,74.8,0.449,4478,0,0,73.21,72.62,0.569,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.8,0.63,4478,0,0,73.21,72.62,0.59,0,0,0,68.91,70.13,1.28,1082,61.35,0,0,74.36,74.8,0.26,4478,0,0,73.21,72.62,0.54,0 "2009-11-19 16:00:00",16715,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.86,0.43,4478,0,0,73.21,72.62,0.56,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.81,0.448,4478,0,0,73.21,72.62,0.561,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.86,0.65,4478,0,0,73.21,72.62,0.59,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.8,0.28,4478,0,0,73.21,72.62,0.53,0 "2009-11-19 16:15:00",16716,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.5,75.03,0.6,4478,0,0,73.21,72.62,0.55,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.43,74.91,0.453,4478,0,0,73.21,72.62,0.554,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.5,75.03,0.65,4478,0,0,73.21,72.62,0.57,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.36,74.86,0.29,4478,0,0,73.21,72.62,0.53,0 "2009-11-19 16:30:00",16717,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.5,75.03,0.34,4478,0,0,73.21,72.62,0.53,0,0,0,68.91,70.31,1.376,1082,61.35,0,0,74.5,75.03,0.421,4478,0,0,73.21,72.62,0.543,0,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.5,75.03,0.64,4478,0,0,73.21,72.62,0.57,0,0,0,68.91,70.31,1.28,1082,61.35,0,0,74.5,75.03,0.26,4478,0,0,73.21,72.62,0.52,0 "2009-11-19 16:45:00",16718,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.54,75.03,0.28,4478,0,0,73.21,72.8,0.52,0,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.51,75.03,0.406,4478,0,0,73.21,72.67,0.527,0,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.54,75.03,0.61,4478,0,0,73.21,72.8,0.54,0,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.5,75.03,0.23,4478,0,0,73.21,72.62,0.5,0 "2009-11-19 17:00:00",16719,0,0,68.91,70.49,1.45,1082,61.35,0,0,74.63,75.03,0.5,4478,0,0,73.4,72.8,0.5,0,0,0,68.91,70.42,1.45,1082,61.35,0,0,74.59,75.03,0.376,4478,0,0,73.23,72.8,0.521,0,0,0,68.91,70.49,1.45,1082,61.35,0,0,74.74,75.03,0.57,4478,0,0,73.4,72.8,0.54,0,0,0,68.91,70.31,1.45,1082,61.35,0,0,74.54,75.03,0.22,4478,0,0,73.21,72.8,0.5,0 "2009-11-19 17:15:00",16720,0,0,68.72,70.11,1.45,1082,61.35,0,0,74.63,75.03,0.51,4478,0,0,73.21,72.6,0.42,0,0,0,68.91,70.41,1.45,1082,61.35,0,0,74.63,75.03,0.398,4478,0,0,73.35,72.79,0.485,0,0,0,68.91,70.49,1.45,1082,61.35,0,0,74.63,75.03,0.59,4478,0,0,73.4,72.8,0.53,0,0,0,68.72,70.11,1.45,1082,61.35,0,0,74.63,75.03,0.22,4478,0,0,73.21,72.6,0.41,0 "2009-11-19 17:30:00",16721,0,0,68.52,69.74,1.25,1082,61.35,0,0,74.49,75.03,0.35,4478,0,0,72.42,72.21,0.3,0,0,0,68.62,69.96,1.442,1082,61.35,0,0,74.58,75.03,0.47,4478,0,0,72.76,72.41,0.347,0,0,0,68.72,70.11,1.45,1082,61.35,0,0,74.63,75.03,0.63,4478,0,0,73.21,72.6,0.42,0,0,0,68.52,69.74,1.25,1082,61.35,0,0,74.49,75.03,0.27,4478,0,0,72.42,72.21,0.3,0 "2009-11-19 17:45:00",16722,0,0,68.12,69.36,1.25,1082,61.35,0,0,74.28,74.69,0.39,4478,0,0,71.82,71.64,0.27,0,0,0,68.29,69.54,1.25,1082,61.35,0,0,74.38,74.93,0.454,4478,0,0,72.17,71.87,0.287,0,0,0,68.52,69.74,1.25,1082,61.35,0,0,74.49,75.03,0.63,4478,0,0,72.42,72.21,0.31,0,0,0,68.12,69.36,1.25,1082,61.35,0,0,74.28,74.69,0.28,4478,0,0,71.82,71.64,0.26,0 "2009-11-19 18:00:00",16723,0,0,67.72,68.96,1.25,1082,61.35,0,0,74.05,74.39,0.46,4478,0,0,71.23,71.05,0.23,0,0,0,67.87,69.09,1.25,1082,61.35,0,0,74.15,74.6,0.436,4478,0,0,71.55,71.29,0.241,0,0,0,68.12,69.36,1.25,1082,61.35,0,0,74.28,74.69,0.6,4478,0,0,71.82,71.64,0.27,0,0,0,67.72,68.96,1.25,1082,61.35,0,0,74.05,74.39,0.28,4478,0,0,71.23,71.05,0.22,0 "2009-11-19 18:15:00",16724,0,0,67.33,68.37,1.25,1082,61.35,0,0,73.76,74,0.27,4478,0,0,70.64,70.46,0.23,0,0,0,67.47,68.65,1.25,1082,61.35,0,0,73.84,74.25,0.361,4478,0,0,70.97,70.72,0.224,0,0,0,67.72,68.96,1.25,1082,61.35,0,0,74.05,74.39,0.54,4478,0,0,71.23,71.05,0.24,0,0,0,67.33,68.37,1.25,1082,61.35,0,0,73.76,74,0.23,4478,0,0,70.64,70.46,0.2,0 "2009-11-19 18:30:00",16725,0,0,66.93,67.97,1.25,1082,61.35,0,0,73.33,73.62,0.19,4478,0,0,70.25,69.88,0.24,0,0,0,67.09,68.24,1.25,1082,61.35,0,0,73.49,73.83,0.293,4478,0,0,70.44,70.21,0.224,0,0,0,67.33,68.37,1.25,1082,61.35,0,0,73.76,74,0.42,4478,0,0,70.64,70.46,0.25,0,0,0,66.93,67.97,1.25,1082,61.35,0,0,73.33,73.62,0.17,4478,0,0,70.25,69.88,0.21,0 "2009-11-19 18:45:00",16726,0,0,66.54,67.58,1.25,1082,61.35,0,0,72.9,73.16,0.3,4478,0,0,69.86,69.49,0.26,0,0,0,66.74,67.86,1.25,1082,61.35,0,0,73.12,73.41,0.261,4478,0,0,70.01,69.74,0.239,0,0,0,66.93,67.97,1.25,1082,61.35,0,0,73.33,73.62,0.37,4478,0,0,70.25,69.88,0.26,0,0,0,66.54,67.58,1.25,1082,61.35,0,0,72.9,73.16,0.15,4478,0,0,69.86,69.49,0.23,0 "2009-11-19 19:00:00",16727,0,0,66.14,67.38,1.07,1082,61.35,0,0,72.55,72.8,0.23,4478,0,0,69.47,69.09,0.28,0,0,0,66.41,67.47,1.095,1082,61.35,0,0,72.71,72.99,0.274,4478,0,0,69.59,69.31,0.26,0,0,0,66.54,67.58,1.25,1082,61.35,0,0,72.9,73.16,0.4,4478,0,0,69.86,69.49,0.28,0,0,0,66.14,67.38,1.07,1082,61.35,0,0,72.55,72.8,0.16,4478,0,0,69.47,69.09,0.24,0 "2009-11-19 19:15:00",16728,0,0,65.94,66.98,1.07,1082,61.35,0,0,72.13,72.49,0.24,4478,0,0,69.08,68.7,0.29,0,0,0,66.05,67.1,1.07,1082,61.35,0,0,72.31,72.63,0.313,4478,0,0,69.2,68.91,0.282,0,0,0,66.14,67.38,1.07,1082,61.35,0,0,72.55,72.8,0.41,4478,0,0,69.47,69.09,0.31,0,0,0,65.94,66.98,1.07,1082,61.35,0,0,72.13,72.49,0.2,4478,0,0,69.08,68.7,0.26,0 "2009-11-19 19:30:00",16729,0,0,65.55,66.58,1.07,1082,61.35,0,0,71.72,72.01,0.39,4478,0,0,68.69,68.31,0.31,0,0,0,65.77,66.78,1.07,1082,61.35,0,0,71.9,72.24,0.328,4478,0,0,68.87,68.56,0.3,0,0,0,65.94,66.98,1.07,1082,61.35,0,0,72.13,72.49,0.42,4478,0,0,69.08,68.7,0.32,0,0,0,65.55,66.58,1.07,1082,61.35,0,0,71.72,72.01,0.24,4478,0,0,68.69,68.31,0.29,0 "2009-11-19 19:45:00",16730,0,0,65.35,66.38,1.07,1082,61.35,0,0,71.39,71.7,0.21,4478,0,0,68.5,68.12,0.33,0,0,0,65.46,66.46,1.07,1082,61.35,0,0,71.53,71.85,0.301,4478,0,0,68.58,68.22,0.329,0,0,0,65.55,66.58,1.07,1082,61.35,0,0,71.72,72.01,0.41,4478,0,0,68.69,68.31,0.35,0,0,0,65.35,66.38,1.07,1082,61.35,0,0,71.39,71.7,0.21,4478,0,0,68.5,68.12,0.31,0 "2009-11-19 20:00:00",16731,0,0,64.97,66,1.07,1082,61.35,0,0,71.03,71.29,0.28,4478,0,0,68.11,67.73,0.37,0,0,0,65.17,66.12,1.07,1082,61.35,0,0,71.21,71.48,0.235,4478,0,0,68.26,67.91,0.35,0,0,0,65.35,66.38,1.07,1082,61.35,0,0,71.39,71.7,0.34,4478,0,0,68.5,68.12,0.39,0,0,0,64.97,66,1.07,1082,61.35,0,0,71.03,71.29,0.14,4478,0,0,68.11,67.73,0.32,0 "2009-11-19 20:15:00",16732,0,0,64.77,65.6,1.07,1082,61.35,0,0,70.7,70.89,0.18,4478,0,0,67.91,67.53,0.38,0,0,0,64.86,65.85,1.07,1082,61.35,0,0,70.88,71.08,0.192,4478,0,0,68.01,67.62,0.382,0,0,0,64.97,66,1.07,1082,61.35,0,0,71.03,71.29,0.25,4478,0,0,68.11,67.73,0.41,0,0,0,64.77,65.6,1.07,1082,61.35,0,0,70.7,70.89,0.12,4478,0,0,67.91,67.53,0.36,0 "2009-11-19 20:30:00",16733,0,0,64.37,65.4,1.07,1082,61.35,0,0,70.44,70.59,0.09,4478,0,0,67.72,67.15,0.42,0,0,0,64.58,65.53,1.07,1082,61.35,0,0,70.59,70.75,0.151,4478,0,0,67.78,67.34,0.416,0,0,0,64.77,65.6,1.07,1082,61.35,0,0,70.7,70.89,0.24,4478,0,0,67.91,67.53,0.44,0,0,0,64.37,65.4,1.07,1082,61.35,0,0,70.44,70.59,0,4478,0,0,67.72,67.15,0.39,0 "2009-11-19 20:45:00",16734,0,0,64.18,65.2,1.07,1082,61.35,0,0,70.08,70.27,0,4478,0,0,67.34,66.96,0.45,0,0,0,64.3,65.28,1.07,1082,61.35,0,0,70.31,70.45,0.108,4478,0,0,67.52,67.07,0.433,0,0,0,64.37,65.4,1.07,1082,61.35,0,0,70.44,70.59,0.18,4478,0,0,67.72,67.15,0.45,0,0,0,64.18,65.2,1.07,1082,61.35,0,0,70.08,70.27,0,4478,0,0,67.34,66.96,0.42,0 "2009-11-19 21:00:00",16735,0,0,63.98,64.82,1.07,1082,61.35,0,0,69.88,69.92,0,4478,0,0,67.15,66.76,0.45,0,0,0,64.06,65.03,1.07,1082,61.35,0,0,70.01,70.14,0.049,4478,0,0,67.29,66.83,0.453,0,0,0,64.18,65.2,1.07,1082,61.35,0,0,70.08,70.27,0.15,4478,0,0,67.34,66.96,0.47,0,0,0,63.98,64.82,1.07,1082,61.35,0,0,69.88,69.92,0,4478,0,0,67.15,66.76,0.43,0 "2009-11-19 21:15:00",16736,0,0,63.6,64.63,1.07,1082,61.35,0,0,69.56,69.79,0.11,4478,0,0,66.96,66.38,0.47,0,0,0,63.8,64.77,1.07,1082,61.35,0,0,69.76,69.86,0.047,4478,0,0,67.07,66.61,0.462,0,0,0,63.98,64.82,1.07,1082,61.35,0,0,69.88,69.92,0.15,4478,0,0,67.15,66.76,0.48,0,0,0,63.6,64.63,1.07,1082,61.35,0,0,69.56,69.79,0,4478,0,0,66.96,66.38,0.45,0 "2009-11-19 21:30:00",16737,0,0,63.41,64.44,1.07,1082,61.35,0,0,69.39,69.5,0.12,4478,0,0,66.77,66.18,0.46,0,0,0,63.56,64.55,1.07,1082,61.35,0,0,69.47,69.58,0.096,4478,0,0,66.86,66.37,0.468,0,0,0,63.6,64.63,1.07,1082,61.35,0,0,69.56,69.79,0.18,4478,0,0,66.96,66.38,0.48,0,0,0,63.41,64.44,1.07,1082,61.35,0,0,69.39,69.5,0,4478,0,0,66.77,66.18,0.45,0 "2009-11-19 21:45:00",16738,0,0,63.21,64.24,1.07,1082,61.35,0,0,69.01,69.13,0.17,4478,0,0,66.58,65.99,0.48,0,0,0,63.33,64.33,1.07,1082,61.35,0,0,69.15,69.36,0.164,4478,0,0,66.64,66.15,0.468,0,0,0,63.41,64.44,1.07,1082,61.35,0,0,69.39,69.5,0.21,4478,0,0,66.77,66.18,0.48,0,0,0,63.21,64.24,1.07,1082,61.35,0,0,69.01,69.13,0.12,4478,0,0,66.58,65.99,0.45,0 "2009-11-19 22:00:00",16739,0,0,63.01,64.04,1.07,1082,61.35,0,0,68.63,68.93,0.28,4478,0,0,66.4,65.81,0.5,0,0,0,63.08,64.11,1.07,1082,61.35,0,0,68.87,69.07,0.213,4478,0,0,66.46,65.94,0.485,0,0,0,63.21,64.24,1.07,1082,61.35,0,0,69.01,69.13,0.28,4478,0,0,66.58,65.99,0.51,0,0,0,63.01,64.04,1.07,1082,61.35,0,0,68.63,68.93,0.15,4478,0,0,66.4,65.81,0.46,0 "2009-11-19 22:15:00",16740,0,0,62.81,63.84,1.07,1082,61.35,0,0,68.44,68.58,0.23,4478,0,0,66.21,65.62,0.51,0,0,0,62.85,63.9,1.07,1082,61.35,0,0,68.55,68.82,0.238,4478,0,0,66.25,65.73,0.502,0,0,0,63.01,64.04,1.07,1082,61.35,0,0,68.63,68.93,0.28,4478,0,0,66.4,65.81,0.51,0,0,0,62.81,63.84,1.07,1082,61.35,0,0,68.44,68.58,0.19,4478,0,0,66.21,65.62,0.48,0 "2009-11-19 22:30:00",16741,0,0,62.62,63.64,1.07,1082,61.35,0,0,68.05,68.38,0.22,4478,0,0,66.01,65.42,0.51,0,0,0,62.64,63.69,1.07,1082,61.35,0,0,68.29,68.49,0.22,4478,0,0,66.04,65.52,0.517,0,0,0,62.81,63.84,1.07,1082,61.35,0,0,68.44,68.58,0.27,4478,0,0,66.21,65.62,0.54,0,0,0,62.62,63.64,1.07,1082,61.35,0,0,68.05,68.38,0.17,4478,0,0,66.01,65.42,0.49,0 "2009-11-19 22:45:00",16742,0,0,62.21,63.45,1.07,1082,61.35,0,0,67.88,68.03,0.25,4478,0,0,65.82,65.22,0.54,0,0,0,62.4,63.49,1.07,1082,61.35,0,0,68,68.27,0.229,4478,0,0,65.87,65.32,0.524,0,0,0,62.62,63.64,1.07,1082,61.35,0,0,68.05,68.38,0.27,4478,0,0,66.01,65.42,0.54,0,0,0,62.21,63.45,1.07,1082,61.35,0,0,67.88,68.03,0.18,4478,0,0,65.82,65.22,0.51,0 "2009-11-19 23:00:00",16743,0,0,62.02,63.25,1.07,1082,61.35,0,0,67.55,67.86,0.26,4478,0,0,65.63,65.02,0.54,0,0,0,62.17,63.28,1.07,1082,61.35,0,0,67.74,67.98,0.242,4478,0,0,65.68,65.12,0.539,0,0,0,62.21,63.45,1.07,1082,61.35,0,0,67.88,68.03,0.29,4478,0,0,65.82,65.22,0.55,0,0,0,62.02,63.25,1.07,1082,61.35,0,0,67.55,67.86,0.19,4478,0,0,65.63,65.02,0.52,0 "2009-11-19 23:15:00",16744,0,0,61.83,63.05,1.07,1082,61.35,0,0,67.36,67.66,0.28,4478,0,0,65.43,64.82,0.54,0,0,0,61.96,63.08,1.07,1082,61.35,0,0,67.46,67.74,0.264,4478,0,0,65.46,64.91,0.54,0,0,0,62.02,63.25,1.07,1082,61.35,0,0,67.55,67.86,0.31,4478,0,0,65.63,65.02,0.55,0,0,0,61.83,63.05,1.07,1082,61.35,0,0,67.36,67.66,0.22,4478,0,0,65.43,64.82,0.53,0 "2009-11-19 23:30:00",16745,0,0,61.63,62.85,1.07,1082,61.35,0,0,67.16,67.3,0.28,4478,0,0,65.24,64.63,0.55,0,0,0,61.77,62.89,1.07,1082,61.35,0,0,67.23,67.54,0.275,4478,0,0,65.29,64.72,0.547,0,0,0,61.83,63.05,1.07,1082,61.35,0,0,67.36,67.66,0.31,4478,0,0,65.43,64.82,0.57,0,0,0,61.63,62.85,1.07,1082,61.35,0,0,67.16,67.3,0.22,4478,0,0,65.24,64.63,0.53,0 "2009-11-19 23:45:00",16746,0,0,61.44,62.65,1.07,1082,61.35,0,0,66.79,67.1,0.3,4478,0,0,65.04,64.44,0.55,0,0,0,61.57,62.7,1.07,1082,61.35,0,0,66.97,67.23,0.28,4478,0,0,65.08,64.52,0.556,0,0,0,61.63,62.85,1.07,1082,61.35,0,0,67.16,67.3,0.31,4478,0,0,65.24,64.63,0.57,0,0,0,61.44,62.65,1.07,1082,61.35,0,0,66.79,67.1,0.24,4478,0,0,65.04,64.44,0.54,0 "2009-11-20 00:00:00",16747,0,0,61.25,62.45,1.07,1082,61.35,0,0,66.6,66.91,0.31,4478,0,0,64.85,64.25,0.55,0,0,0,61.39,62.51,1.07,1082,61.35,0,0,66.74,67.06,0.291,4478,0,0,64.89,64.33,0.555,0,0,0,61.44,62.65,1.07,1082,61.35,0,0,66.79,67.1,0.33,4478,0,0,65.04,64.44,0.57,0,0,0,61.25,62.45,1.07,1082,61.35,0,0,66.6,66.91,0.26,4478,0,0,64.85,64.25,0.54,0 "2009-11-20 00:15:00",16748,0,0,61.06,62.25,1.07,1082,61.35,0,0,66.6,66.74,0.27,4478,0,0,64.65,64.06,0.58,0,0,0,61.22,62.33,1.07,1082,61.35,0,0,66.6,66.89,0.289,4478,0,0,64.72,64.15,0.566,0,0,0,61.25,62.45,1.07,1082,61.35,0,0,66.6,66.91,0.33,4478,0,0,64.85,64.25,0.58,0,0,0,61.06,62.25,1.07,1082,61.35,0,0,66.6,66.74,0.25,4478,0,0,64.65,64.06,0.54,0 "2009-11-20 00:30:00",16749,0,0,60.86,62.05,1.07,1082,61.35,0,0,66.41,66.74,0.25,4478,0,0,64.45,63.87,0.59,0,0,0,61.05,62.15,1.07,1082,61.35,0,0,66.43,66.74,0.265,4478,0,0,64.56,63.96,0.575,0,0,0,61.06,62.25,1.07,1082,61.35,0,0,66.6,66.74,0.29,4478,0,0,64.65,64.06,0.6,0,0,0,60.86,62.05,1.07,1082,61.35,0,0,66.41,66.74,0.24,4478,0,0,64.45,63.87,0.56,0 "2009-11-20 00:45:00",16750,0,0,60.86,61.86,1.07,1082,61.35,0,0,66.22,66.55,0.24,4478,0,0,64.26,63.68,0.59,0,0,0,60.86,62.01,1.07,1082,61.35,0,0,66.35,66.59,0.253,4478,0,0,64.43,63.81,0.591,0,0,0,60.86,62.05,1.07,1082,61.35,0,0,66.41,66.74,0.28,4478,0,0,64.45,63.87,0.61,0,0,0,60.86,61.86,1.07,1082,61.35,0,0,66.22,66.55,0.23,4478,0,0,64.26,63.68,0.57,0 "2009-11-20 01:00:00",16751,0,0,60.68,61.67,1.07,1082,61.35,0,0,66.04,66.37,0.25,4478,0,0,64.26,63.48,0.6,0,0,0,60.71,61.85,1.07,1082,61.35,0,0,66.18,66.45,0.246,4478,0,0,64.26,63.63,0.601,0,0,0,60.86,61.86,1.07,1082,61.35,0,0,66.22,66.55,0.28,4478,0,0,64.26,63.68,0.62,0,0,0,60.68,61.67,1.07,1082,61.35,0,0,66.04,66.37,0.22,4478,0,0,64.26,63.48,0.59,0 "2009-11-20 01:15:00",16752,0,0,60.49,61.67,1.07,1082,61.35,0,0,66.04,66.18,0.24,4478,0,0,64.06,63.28,0.62,0,0,0,60.53,61.67,1.07,1082,61.35,0,0,66.04,66.29,0.235,4478,0,0,64.06,63.45,0.612,0,0,0,60.68,61.67,1.07,1082,61.35,0,0,66.04,66.37,0.27,4478,0,0,64.26,63.48,0.63,0,0,0,60.49,61.67,1.07,1082,61.35,0,0,66.04,66.18,0.21,4478,0,0,64.06,63.28,0.6,0 "2009-11-20 01:30:00",16753,0,0,60.29,61.49,1.07,1082,61.35,0,0,65.85,66.18,0.28,4478,0,0,63.87,63.28,0.62,0,0,0,60.32,61.52,1.07,1082,61.35,0,0,65.91,66.18,0.252,4478,0,0,63.91,63.28,0.624,0,0,0,60.49,61.67,1.07,1082,61.35,0,0,66.04,66.18,0.28,4478,0,0,64.06,63.28,0.64,0,0,0,60.29,61.49,1.07,1082,61.35,0,0,65.85,66.18,0.23,4478,0,0,63.87,63.28,0.61,0 "2009-11-20 01:45:00",16754,0,0,60.09,61.3,1.07,1082,61.35,0,0,65.65,65.99,0.35,4478,0,0,63.68,63.08,0.63,0,0,0,60.18,61.37,1.07,1082,61.35,0,0,65.75,66.09,0.31,4478,0,0,63.8,63.12,0.629,0,0,0,60.29,61.49,1.07,1082,61.35,0,0,65.85,66.18,0.35,4478,0,0,63.87,63.28,0.65,0,0,0,60.09,61.3,1.07,1082,61.35,0,0,65.65,65.99,0.25,4478,0,0,63.68,63.08,0.62,0 "2009-11-20 02:00:00",16755,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.45,65.79,0.33,4478,0,0,63.49,62.89,0.64,0,0,0,60.05,61.26,1.07,1082,61.35,0,0,65.62,65.98,0.343,4478,0,0,63.68,63.01,0.635,0,0,0,60.09,61.3,1.07,1082,61.35,0,0,65.65,65.99,0.37,4478,0,0,63.68,63.08,0.65,0,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.45,65.79,0.31,4478,0,0,63.49,62.89,0.62,0 "2009-11-20 02:15:00",16756,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.26,65.79,0.35,4478,0,0,63.49,62.69,0.64,0,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.45,65.79,0.348,4478,0,0,63.49,62.87,0.636,0,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.45,65.79,0.38,4478,0,0,63.49,62.89,0.65,0,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.26,65.79,0.32,4478,0,0,63.49,62.69,0.63,0 "2009-11-20 02:30:00",16757,0,0,59.88,61.11,1.07,1082,61.35,0,0,65.26,65.6,0.29,4478,0,0,63.49,62.88,0.72,0,0,0,59.78,60.97,1.07,1082,61.35,0,0,65.26,65.63,0.321,4478,0,0,63.49,62.7,0.663,0,0,0,59.89,61.12,1.07,1082,61.35,0,0,65.26,65.79,0.37,4478,0,0,63.49,62.88,0.72,0,0,0,59.69,60.92,1.07,1082,61.35,0,0,65.26,65.6,0.28,4478,0,0,63.49,62.69,0.63,0 "2009-11-20 02:45:00",16758,0,0,60.45,61.49,1.07,1082,61.35,0,0,65.43,65.79,0.31,4478,0,0,64.25,63.46,0.81,0,0,0,60.14,61.33,1.07,1082,61.35,0,0,65.33,65.67,0.304,4478,0,0,63.9,63.13,0.765,0,0,0,60.45,61.49,1.07,1082,61.35,0,0,65.43,65.79,0.33,4478,0,0,64.25,63.46,0.81,0,0,0,59.88,61.11,1.07,1082,61.35,0,0,65.26,65.6,0.28,4478,0,0,63.49,62.88,0.71,0 "2009-11-20 03:00:00",16759,0,0,60.82,62.05,1.07,1082,61.35,0,0,65.82,66.18,0.36,4478,0,0,64.85,64.03,0.83,0,0,0,60.61,61.79,1.07,1082,61.35,0,0,65.7,66.04,0.333,4478,0,0,64.59,63.76,0.818,0,0,0,60.82,62.05,1.07,1082,61.35,0,0,65.82,66.18,0.37,4478,0,0,64.85,64.03,0.83,0,0,0,60.45,61.49,1.07,1082,61.35,0,0,65.43,65.79,0.3,4478,0,0,64.25,63.46,0.8,0 "2009-11-20 03:15:00",16760,0,0,61.18,62.43,1.07,1082,61.35,0,0,66.18,66.57,0.34,4478,0,0,65.43,64.59,0.8,0,0,0,61.01,62.2,1.07,1082,61.35,0,0,66.07,66.45,0.359,4478,0,0,65.17,64.34,0.817,0,0,0,61.18,62.43,1.07,1082,61.35,0,0,66.18,66.57,0.39,4478,0,0,65.43,64.59,0.83,0,0,0,60.82,62.05,1.07,1082,61.35,0,0,65.82,66.18,0.32,4478,0,0,64.85,64.03,0.8,0 "2009-11-20 03:30:00",16761,0,0,61.56,62.81,1.07,1082,61.35,0,0,66.54,66.96,0.4,4478,0,0,65.82,65.16,0.79,0,0,0,61.43,62.59,1.07,1082,61.35,0,0,66.44,66.84,0.376,4478,0,0,65.66,64.86,0.794,0,0,0,61.56,62.81,1.07,1082,61.35,0,0,66.54,66.96,0.42,4478,0,0,65.82,65.16,0.81,0,0,0,61.18,62.43,1.07,1082,61.35,0,0,66.18,66.57,0.34,4478,0,0,65.43,64.59,0.77,0 "2009-11-20 03:45:00",16762,0,0,61.93,63,1.07,1082,61.35,0,0,66.87,67.31,0.42,4478,0,0,66.2,65.53,0.77,0,0,0,61.79,62.93,1.07,1082,61.35,0,0,66.78,67.19,0.397,4478,0,0,66.09,65.3,0.769,0,0,0,61.93,63,1.07,1082,61.35,0,0,66.87,67.31,0.46,4478,0,0,66.2,65.53,0.79,0,0,0,61.56,62.81,1.07,1082,61.35,0,0,66.54,66.96,0.36,4478,0,0,65.82,65.16,0.75,0 "2009-11-20 04:00:00",16763,0,0,61.75,63,1.25,1082,61.35,0,0,67.04,67.5,0.51,4478,0,0,66.01,65.34,0.6,0,0,0,61.88,63,1.088,1082,61.35,0,0,67.04,67.5,0.469,4478,0,0,66.16,65.5,0.689,0,0,0,61.93,63,1.25,1082,61.35,0,0,67.04,67.5,0.54,4478,0,0,66.2,65.53,0.77,0,0,0,61.75,63,1.07,1082,61.35,0,0,66.87,67.31,0.41,4478,0,0,66.01,65.34,0.59,0 "2009-11-20 04:15:00",16764,0,0,61.35,62.62,1.25,1082,61.35,0,0,67.04,67.5,0.48,4478,0,0,65.43,64.96,0.49,0,0,0,61.5,62.82,1.25,1082,61.35,0,0,67.04,67.5,0.484,4478,0,0,65.74,65.19,0.531,0,0,0,61.75,63,1.25,1082,61.35,0,0,67.04,67.5,0.54,4478,0,0,66.01,65.34,0.6,0,0,0,61.35,62.62,1.25,1082,61.35,0,0,67.04,67.5,0.44,4478,0,0,65.43,64.96,0.48,0 "2009-11-20 04:30:00",16765,0,0,61.15,62.42,1.25,1082,61.35,0,0,66.87,67.13,0.37,4478,0,0,65.04,64.56,0.47,0,0,0,61.2,62.54,1.25,1082,61.35,0,0,66.91,67.32,0.414,4478,0,0,65.29,64.81,0.472,0,0,0,61.35,62.62,1.25,1082,61.35,0,0,67.04,67.5,0.49,4478,0,0,65.43,64.96,0.49,0,0,0,61.15,62.42,1.25,1082,61.35,0,0,66.87,67.13,0.36,4478,0,0,65.04,64.56,0.46,0 "2009-11-20 04:45:00",16766,0,0,60.75,62.22,1.25,1082,61.35,0,0,66.67,66.95,0.35,4478,0,0,64.84,64.36,0.47,0,0,0,60.94,62.3,1.25,1082,61.35,0,0,66.69,67.06,0.362,4478,0,0,64.95,64.46,0.472,0,0,0,61.15,62.42,1.25,1082,61.35,0,0,66.87,67.13,0.41,4478,0,0,65.04,64.56,0.49,0,0,0,60.75,62.22,1.25,1082,61.35,0,0,66.67,66.95,0.32,4478,0,0,64.84,64.36,0.46,0 "2009-11-20 05:00:00",16767,0,0,60.55,62.03,1.25,1082,61.35,0,0,66.31,66.77,0.37,4478,0,0,64.45,63.97,0.48,0,0,0,60.72,62.08,1.25,1082,61.35,0,0,66.47,66.84,0.349,4478,0,0,64.65,64.15,0.478,0,0,0,60.75,62.22,1.25,1082,61.35,0,0,66.67,66.95,0.38,4478,0,0,64.84,64.36,0.5,0,0,0,60.55,62.03,1.25,1082,61.35,0,0,66.31,66.77,0.32,4478,0,0,64.45,63.97,0.47,0 "2009-11-20 05:15:00",16768,0,0,60.74,62.03,1.25,1082,61.35,0,0,66.31,66.58,0.27,4478,0,0,64.64,63.97,0.62,0,0,0,60.61,62.03,1.25,1082,61.35,0,0,66.31,66.63,0.314,4478,0,0,64.48,63.97,0.542,0,0,0,60.74,62.03,1.25,1082,61.35,0,0,66.31,66.77,0.37,4478,0,0,64.64,63.97,0.63,0,0,0,60.55,62.03,1.25,1082,61.35,0,0,66.31,66.58,0.27,4478,0,0,64.45,63.97,0.47,0 "2009-11-20 05:30:00",16769,0,0,61.31,62.39,1.25,1082,61.35,0,0,66.48,66.75,0.25,4478,0,0,65.23,64.54,0.71,0,0,0,61.01,62.28,1.25,1082,61.35,0,0,66.35,66.62,0.272,4478,0,0,64.92,64.22,0.673,0,0,0,61.31,62.39,1.25,1082,61.35,0,0,66.48,66.75,0.3,4478,0,0,65.23,64.54,0.71,0,0,0,60.74,62.03,1.25,1082,61.35,0,0,66.31,66.58,0.24,4478,0,0,64.64,63.97,0.6,0 "2009-11-20 05:45:00",16770,0,0,61.5,62.77,1.25,1082,61.35,0,0,66.67,66.96,0.3,4478,0,0,65.62,64.94,0.73,0,0,0,61.4,62.65,1.25,1082,61.35,0,0,66.57,66.86,0.269,4478,0,0,65.39,64.66,0.722,0,0,0,61.5,62.77,1.25,1082,61.35,0,0,66.67,66.96,0.31,4478,0,0,65.62,64.94,0.74,0,0,0,61.31,62.39,1.25,1082,61.35,0,0,66.48,66.75,0.22,4478,0,0,65.23,64.54,0.7,0 "2009-11-20 06:00:00",16771,0,0,61.88,63.15,1.25,1082,61.35,0,0,66.85,67.16,0.28,4478,0,0,66,65.13,0.73,0,0,0,61.71,62.95,1.25,1082,61.35,0,0,66.81,67.12,0.28,4478,0,0,65.78,65.03,0.725,0,0,0,61.88,63.15,1.25,1082,61.35,0,0,66.85,67.16,0.31,4478,0,0,66,65.13,0.74,0,0,0,61.5,62.77,1.25,1082,61.35,0,0,66.67,66.96,0.24,4478,0,0,65.62,64.94,0.71,0 "2009-11-20 06:15:00",16772,0,0,62.07,63.34,1.25,1082,61.35,0,0,67.23,67.5,0.28,4478,0,0,66.18,65.53,0.7,0,0,0,61.97,63.24,1.25,1082,61.35,0,0,67.06,67.36,0.287,4478,0,0,66.1,65.39,0.717,0,0,0,62.07,63.34,1.25,1082,61.35,0,0,67.23,67.5,0.32,4478,0,0,66.18,65.53,0.74,0,0,0,61.88,63.15,1.25,1082,61.35,0,0,66.85,67.16,0.25,4478,0,0,66,65.13,0.7,0 "2009-11-20 06:30:00",16773,0,0,62.43,63.53,1.25,1082,61.35,0,0,67.4,67.7,0.3,4478,0,0,66.57,65.91,0.69,0,0,0,62.22,63.48,1.25,1082,61.35,0,0,67.28,67.57,0.286,4478,0,0,66.39,65.66,0.7,0,0,0,62.43,63.53,1.25,1082,61.35,0,0,67.4,67.7,0.33,4478,0,0,66.57,65.91,0.72,0,0,0,62.07,63.34,1.25,1082,61.35,0,0,67.23,67.5,0.24,4478,0,0,66.18,65.53,0.67,0 "2009-11-20 06:45:00",16774,0,0,62.62,63.9,1.25,1082,61.35,0,0,67.58,68.06,0.31,4478,0,0,66.75,66.1,0.66,0,0,0,62.49,63.73,1.25,1082,61.35,0,0,67.5,67.82,0.293,4478,0,0,66.65,65.98,0.67,0,0,0,62.62,63.9,1.25,1082,61.35,0,0,67.58,68.06,0.34,4478,0,0,66.75,66.1,0.69,0,0,0,62.43,63.53,1.25,1082,61.35,0,0,67.4,67.7,0.25,4478,0,0,66.57,65.91,0.65,0 "2009-11-20 07:00:00",16775,0,0,62.81,64.09,1.25,1082,61.35,0,0,67.91,68.24,0.28,4478,0,0,67.12,66.48,0.66,0,0,0,62.72,63.97,1.25,1082,61.35,0,0,67.81,68.12,0.294,4478,0,0,66.94,66.26,0.656,0,0,0,62.81,64.09,1.25,1082,61.35,0,0,67.91,68.24,0.35,4478,0,0,67.12,66.48,0.67,0,0,0,62.62,63.9,1.25,1082,61.35,0,0,67.58,68.06,0.25,4478,0,0,66.75,66.1,0.64,0 "2009-11-20 07:15:00",16776,0,0,63.18,64.28,1.25,1082,61.35,0,0,68.28,68.58,0.28,4478,0,0,67.3,66.67,0.64,0,0,0,62.96,64.2,1.25,1082,61.35,0,0,68.1,68.38,0.282,4478,0,0,67.22,66.56,0.647,0,0,0,63.18,64.28,1.25,1082,61.35,0,0,68.28,68.58,0.35,4478,0,0,67.3,66.67,0.67,0,0,0,62.81,64.09,1.25,1082,61.35,0,0,67.91,68.24,0.24,4478,0,0,67.12,66.48,0.63,0 "2009-11-20 07:30:00",16777,0,0,63.37,64.46,1.25,1082,61.35,0,0,68.57,68.74,0.26,4478,0,0,67.67,67.05,0.64,0,0,0,63.23,64.42,1.25,1082,61.35,0,0,68.35,68.66,0.275,4478,0,0,67.48,66.81,0.641,0,0,0,63.37,64.46,1.25,1082,61.35,0,0,68.57,68.74,0.34,4478,0,0,67.67,67.05,0.67,0,0,0,63.18,64.28,1.25,1082,61.35,0,0,68.28,68.58,0.22,4478,0,0,67.3,66.67,0.62,0 "2009-11-20 07:45:00",16778,0,0,63.55,64.83,1.25,1082,61.35,0,0,68.73,69.11,0.28,4478,0,0,67.87,67.23,0.65,0,0,0,63.46,64.64,1.25,1082,61.35,0,0,68.63,68.89,0.262,4478,0,0,67.75,67.09,0.641,0,0,0,63.55,64.83,1.25,1082,61.35,0,0,68.73,69.11,0.31,4478,0,0,67.87,67.23,0.65,0,0,0,63.37,64.46,1.25,1082,61.35,0,0,68.57,68.74,0.21,4478,0,0,67.67,67.05,0.62,0 "2009-11-20 08:00:00",16779,0,0,63.73,65.01,1.25,1082,61.35,0,0,68.9,69.29,0.25,4478,0,0,68.06,67.43,0.65,0,0,0,63.65,64.85,1.25,1082,61.35,0,0,68.84,69.14,0.26,4478,0,0,67.98,67.33,0.644,0,0,0,63.73,65.01,1.25,1082,61.35,0,0,68.9,69.29,0.31,4478,0,0,68.06,67.43,0.65,0,0,0,63.55,64.83,1.25,1082,61.35,0,0,68.73,69.11,0.2,4478,0,0,67.87,67.23,0.63,0 "2009-11-20 08:15:00",16780,0,0,63.91,65.2,1.25,1082,61.35,0,0,69.22,69.43,0.28,4478,0,0,68.25,67.62,0.64,0,0,0,63.87,65.03,1.25,1082,61.35,0,0,69.09,69.35,0.262,4478,0,0,68.2,67.55,0.642,0,0,0,63.91,65.2,1.25,1082,61.35,0,0,69.22,69.43,0.33,4478,0,0,68.25,67.62,0.65,0,0,0,63.73,65.01,1.25,1082,61.35,0,0,68.9,69.29,0.19,4478,0,0,68.06,67.43,0.62,0 "2009-11-20 08:30:00",16781,0,0,64.1,65.38,1.25,1082,61.35,0,0,69.39,69.76,0.3,4478,0,0,68.44,67.81,0.62,0,0,0,64.1,65.25,1.25,1082,61.35,0,0,69.3,69.56,0.257,4478,0,0,68.39,67.75,0.623,0,0,0,64.1,65.38,1.25,1082,61.35,0,0,69.39,69.76,0.32,4478,0,0,68.44,67.81,0.64,0,0,0,63.91,65.2,1.25,1082,61.35,0,0,69.22,69.43,0.17,4478,0,0,68.25,67.62,0.61,0 "2009-11-20 08:45:00",16782,0,0,64.29,65.57,1.25,1082,61.35,0,0,69.54,69.93,0.22,4478,0,0,68.63,68,0.61,0,0,0,64.29,65.45,1.25,1082,61.35,0,0,69.49,69.77,0.266,4478,0,0,68.59,67.96,0.619,0,0,0,64.29,65.57,1.25,1082,61.35,0,0,69.54,69.93,0.34,4478,0,0,68.63,68,0.63,0,0,0,64.1,65.38,1.25,1082,61.35,0,0,69.39,69.76,0.2,4478,0,0,68.44,67.81,0.6,0 "2009-11-20 09:00:00",16783,0,0,64.48,65.76,1.25,1082,61.35,0,0,69.69,70.08,0.23,4478,0,0,68.81,68.2,0.6,0,0,0,64.47,65.61,1.25,1082,61.35,0,0,69.65,69.96,0.262,4478,0,0,68.75,68.13,0.608,0,0,0,64.48,65.76,1.25,1082,61.35,0,0,69.69,70.08,0.34,4478,0,0,68.81,68.2,0.62,0,0,0,64.29,65.57,1.25,1082,61.35,0,0,69.54,69.93,0.19,4478,0,0,68.63,68,0.59,0 "2009-11-20 09:15:00",16784,0,0,64.66,65.95,1.25,1082,61.35,0,0,69.98,70.2,0.29,4478,0,0,69,68.39,0.61,0,0,0,64.64,65.76,1.25,1082,61.35,0,0,69.87,70.13,0.258,4478,0,0,68.94,68.32,0.605,0,0,0,64.66,65.95,1.25,1082,61.35,0,0,69.98,70.2,0.33,4478,0,0,69,68.39,0.62,0,0,0,64.48,65.76,1.25,1082,61.35,0,0,69.69,70.08,0.18,4478,0,0,68.81,68.2,0.59,0 "2009-11-20 09:30:00",16785,0,0,64.84,65.95,1.25,1082,61.35,0,0,70.12,70.47,0.23,4478,0,0,69.18,68.58,0.6,0,0,0,64.75,65.95,1.25,1082,61.35,0,0,70.03,70.27,0.246,4478,0,0,69.09,68.46,0.604,0,0,0,64.84,65.95,1.25,1082,61.35,0,0,70.12,70.47,0.33,4478,0,0,69.18,68.58,0.62,0,0,0,64.66,65.95,1.25,1082,61.35,0,0,69.98,70.2,0.18,4478,0,0,69,68.39,0.58,0 "2009-11-20 09:45:00",16786,0,0,65.03,66.13,1.25,1082,61.35,0,0,70.3,70.65,0.25,4478,0,0,69.36,68.77,0.61,0,0,0,64.88,66.07,1.25,1082,61.35,0,0,70.24,70.49,0.238,4478,0,0,69.27,68.64,0.614,0,0,0,65.03,66.13,1.25,1082,61.35,0,0,70.3,70.65,0.32,4478,0,0,69.36,68.77,0.63,0,0,0,64.84,65.95,1.25,1082,61.35,0,0,70.12,70.47,0.15,4478,0,0,69.18,68.58,0.59,0 "2009-11-20 10:00:00",16787,0,0,65.03,66.32,1.25,1082,61.35,0,0,70.42,70.65,0.21,4478,0,0,69.55,68.77,0.62,0,0,0,65.03,66.19,1.25,1082,61.35,0,0,70.37,70.65,0.227,4478,0,0,69.38,68.77,0.612,0,0,0,65.03,66.32,1.25,1082,61.35,0,0,70.42,70.65,0.31,4478,0,0,69.55,68.77,0.62,0,0,0,65.03,66.13,1.25,1082,61.35,0,0,70.3,70.65,0.16,4478,0,0,69.36,68.77,0.6,0 "2009-11-20 10:15:00",16788,0,0,65.21,66.32,1.25,1082,61.35,0,0,70.56,70.94,0.24,4478,0,0,69.55,68.96,0.61,0,0,0,65.17,66.32,1.25,1082,61.35,0,0,70.53,70.78,0.232,4478,0,0,69.55,68.93,0.601,0,0,0,65.21,66.32,1.25,1082,61.35,0,0,70.56,70.94,0.31,4478,0,0,69.55,68.96,0.62,0,0,0,65.03,66.32,1.25,1082,61.35,0,0,70.42,70.65,0.16,4478,0,0,69.55,68.77,0.59,0 "2009-11-20 10:30:00",16789,0,0,65.39,66.5,1.25,1082,61.35,0,0,70.71,70.94,0.17,4478,0,0,69.74,69.16,0.58,0,0,0,65.27,66.47,1.25,1082,61.35,0,0,70.69,70.94,0.23,4478,0,0,69.57,68.99,0.586,0,0,0,65.39,66.5,1.25,1082,61.35,0,0,70.71,70.94,0.31,4478,0,0,69.74,69.16,0.61,0,0,0,65.21,66.32,1.25,1082,61.35,0,0,70.56,70.94,0.15,4478,0,0,69.55,68.96,0.56,0 "2009-11-20 10:45:00",16790,0,0,65.39,66.68,1.25,1082,61.35,0,0,70.9,71.06,0.26,4478,0,0,69.74,69.16,0.58,0,0,0,65.39,66.59,1.25,1082,61.35,0,0,70.83,71.04,0.239,4478,0,0,69.74,69.16,0.579,0,0,0,65.39,66.68,1.25,1082,61.35,0,0,70.9,71.06,0.31,4478,0,0,69.74,69.16,0.59,0,0,0,65.39,66.5,1.25,1082,61.35,0,0,70.71,70.94,0.15,4478,0,0,69.74,69.16,0.56,0 "2009-11-20 11:00:00",16791,0,0,65.58,66.68,1.25,1082,61.35,0,0,71.08,71.2,0.23,4478,0,0,69.93,69.35,0.58,0,0,0,65.53,66.68,1.25,1082,61.35,0,0,70.9,71.2,0.254,4478,0,0,69.92,69.31,0.58,0,0,0,65.58,66.68,1.25,1082,61.35,0,0,71.08,71.2,0.34,4478,0,0,69.93,69.35,0.59,0,0,0,65.39,66.68,1.25,1082,61.35,0,0,70.9,71.06,0.18,4478,0,0,69.74,69.16,0.56,0 "2009-11-20 11:15:00",16792,0,0,65.58,66.86,1.25,1082,61.35,0,0,71.08,71.33,0.25,4478,0,0,70.12,69.54,0.58,0,0,0,65.58,66.85,1.25,1082,61.35,0,0,71.08,71.28,0.243,4478,0,0,69.98,69.36,0.585,0,0,0,65.58,66.86,1.25,1082,61.35,0,0,71.08,71.33,0.33,4478,0,0,70.12,69.54,0.59,0,0,0,65.58,66.68,1.25,1082,61.35,0,0,71.08,71.2,0.16,4478,0,0,69.93,69.35,0.56,0 "2009-11-20 11:30:00",16793,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.23,71.43,0.25,4478,0,0,70.12,69.54,0.59,0,0,0,65.71,66.91,1.25,1082,61.35,0,0,71.16,71.38,0.229,4478,0,0,70.12,69.54,0.586,0,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.23,71.43,0.31,4478,0,0,70.12,69.54,0.6,0,0,0,65.58,66.86,1.25,1082,61.35,0,0,71.08,71.33,0.15,4478,0,0,70.12,69.54,0.57,0 "2009-11-20 11:45:00",16794,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.4,71.6,0.26,4478,0,0,70.31,69.74,0.58,0,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.23,71.5,0.236,4478,0,0,70.15,69.55,0.58,0,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.4,71.6,0.32,4478,0,0,70.31,69.74,0.59,0,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.23,71.43,0.16,4478,0,0,70.12,69.54,0.56,0 "2009-11-20 12:00:00",16795,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.4,71.6,0.22,4478,0,0,70.31,69.74,0.58,0,0,0,65.89,67.15,1.25,1082,61.35,0,0,71.4,71.6,0.232,4478,0,0,70.31,69.74,0.577,0,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.4,71.6,0.31,4478,0,0,70.31,69.74,0.59,0,0,0,65.75,67.04,1.25,1082,61.35,0,0,71.4,71.6,0.15,4478,0,0,70.31,69.74,0.56,0 "2009-11-20 12:15:00",16796,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.56,71.72,0.23,4478,0,0,70.5,69.92,0.58,0,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.46,71.67,0.22,4478,0,0,70.36,69.76,0.578,0,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.56,71.72,0.33,4478,0,0,70.5,69.92,0.59,0,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.4,71.6,0.13,4478,0,0,70.31,69.74,0.56,0 "2009-11-20 12:30:00",16797,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.28,4478,0,0,70.5,69.92,0.57,0,0,0,66.07,67.35,1.25,1082,61.35,0,0,71.6,71.81,0.224,4478,0,0,70.5,69.92,0.579,0,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.33,4478,0,0,70.5,69.92,0.59,0,0,0,65.94,67.22,1.25,1082,61.35,0,0,71.56,71.72,0.12,4478,0,0,70.5,69.92,0.56,0 "2009-11-20 12:45:00",16798,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.15,4478,0,0,70.69,70.11,0.59,0,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.224,4478,0,0,70.61,69.99,0.587,0,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.31,4478,0,0,70.69,70.11,0.6,0,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.11,4478,0,0,70.5,69.92,0.57,0 "2009-11-20 13:00:00",16799,0,0,66.31,67.6,1.25,1082,61.35,0,0,71.86,72.11,0.24,4478,0,0,70.69,70.11,0.57,0,0,0,66.25,67.53,1.25,1082,61.35,0,0,71.82,72.05,0.219,4478,0,0,70.69,70.11,0.583,0,0,0,66.31,67.6,1.25,1082,61.35,0,0,71.86,72.11,0.33,4478,0,0,70.69,70.11,0.6,0,0,0,66.13,67.41,1.25,1082,61.35,0,0,71.75,71.99,0.11,4478,0,0,70.69,70.11,0.56,0 "2009-11-20 13:15:00",16800,0,0,66.31,67.6,1.25,1082,61.35,0,0,72.06,72.11,0.13,4478,0,0,70.88,70.31,0.56,0,0,0,66.31,67.6,1.25,1082,61.35,0,0,71.88,72.11,0.213,4478,0,0,70.74,70.17,0.565,0,0,0,66.31,67.6,1.25,1082,61.35,0,0,72.06,72.11,0.33,4478,0,0,70.88,70.31,0.58,0,0,0,66.31,67.6,1.25,1082,61.35,0,0,71.86,72.11,0.11,4478,0,0,70.69,70.11,0.55,0 "2009-11-20 13:30:00",16801,0,0,66.5,67.79,1.25,1082,61.35,0,0,72.06,72.3,0.18,4478,0,0,70.88,70.31,0.56,0,0,0,66.46,67.75,1.25,1082,61.35,0,0,72.06,72.3,0.21,4478,0,0,70.88,70.31,0.566,0,0,0,66.5,67.79,1.25,1082,61.35,0,0,72.06,72.3,0.32,4478,0,0,70.88,70.31,0.58,0,0,0,66.31,67.6,1.25,1082,61.35,0,0,72.06,72.11,0.11,4478,0,0,70.88,70.31,0.56,0 "2009-11-20 13:45:00",16802,0,0,66.69,67.79,1.25,1082,61.35,0,0,72.25,72.48,0.19,4478,0,0,71.07,70.5,0.57,0,0,0,66.54,67.79,1.25,1082,61.35,0,0,72.09,72.3,0.209,4478,0,0,70.96,70.38,0.561,0,0,0,66.69,67.79,1.25,1082,61.35,0,0,72.25,72.48,0.31,4478,0,0,71.07,70.5,0.58,0,0,0,66.5,67.79,1.25,1082,61.35,0,0,72.06,72.3,0,4478,0,0,70.88,70.31,0.55,0 "2009-11-20 14:00:00",16803,0,0,66.69,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.24,4478,0,0,71.07,70.5,0.56,0,0,0,66.69,67.95,1.25,1082,61.35,0,0,72.25,72.48,0.195,4478,0,0,71.07,70.5,0.561,0,0,0,66.69,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.32,4478,0,0,71.07,70.5,0.58,0,0,0,66.69,67.79,1.25,1082,61.35,0,0,72.25,72.48,0.09,4478,0,0,71.07,70.5,0.54,0 "2009-11-20 14:15:00",16804,0,0,66.87,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.11,4478,0,0,71.07,70.69,0.55,0,0,0,66.71,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.202,4478,0,0,71.07,70.5,0.55,0,0,0,66.87,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.31,4478,0,0,71.07,70.69,0.56,0,0,0,66.69,67.98,1.25,1082,61.35,0,0,72.25,72.48,0,4478,0,0,71.07,70.5,0.53,0 "2009-11-20 14:30:00",16805,0,0,66.87,68.17,1.25,1082,61.35,0,0,72.41,72.56,0.14,4478,0,0,71.26,70.69,0.56,0,0,0,66.87,68.1,1.25,1082,61.35,0,0,72.4,72.54,0.2,4478,0,0,71.24,70.69,0.552,0,0,0,66.87,68.17,1.25,1082,61.35,0,0,72.41,72.56,0.29,4478,0,0,71.26,70.69,0.56,0,0,0,66.87,67.98,1.25,1082,61.35,0,0,72.25,72.48,0.1,4478,0,0,71.07,70.69,0.53,0 "2009-11-20 14:45:00",16806,0,0,67.05,68.17,1.25,1082,61.35,0,0,72.41,72.74,0.24,4478,0,0,71.26,70.69,0.54,0,0,0,66.88,68.17,1.25,1082,61.35,0,0,72.41,72.69,0.206,4478,0,0,71.26,70.69,0.553,0,0,0,67.05,68.17,1.25,1082,61.35,0,0,72.41,72.74,0.3,4478,0,0,71.26,70.69,0.56,0,0,0,66.87,68.17,1.25,1082,61.35,0,0,72.41,72.56,0.09,4478,0,0,71.26,70.69,0.53,0 "2009-11-20 15:00:00",16807,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.74,0.27,4478,0,0,71.44,70.88,0.54,0,0,0,67.05,68.21,1.25,1082,61.35,0,0,72.53,72.74,0.214,4478,0,0,71.4,70.85,0.556,0,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.74,0.33,4478,0,0,71.44,70.88,0.57,0,0,0,67.05,68.17,1.25,1082,61.35,0,0,72.41,72.74,0.09,4478,0,0,71.26,70.69,0.53,0 "2009-11-20 15:15:00",16808,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.92,0.21,4478,0,0,71.44,70.88,0.54,0,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.79,0.213,4478,0,0,71.44,70.88,0.55,0,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.92,0.33,4478,0,0,71.44,70.88,0.56,0,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.74,0.11,4478,0,0,71.44,70.88,0.53,0 "2009-11-20 15:30:00",16809,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.11,4478,0,0,71.44,70.88,0.55,0,0,0,67.11,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.231,4478,0,0,71.44,70.88,0.547,0,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.33,4478,0,0,71.44,70.88,0.56,0,0,0,67.05,68.36,1.25,1082,61.35,0,0,72.54,72.92,0.11,4478,0,0,71.44,70.88,0.53,0 "2009-11-20 15:45:00",16810,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.28,4478,0,0,71.44,70.88,0.52,0,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.232,4478,0,0,71.44,70.88,0.533,0,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.34,4478,0,0,71.44,70.88,0.56,0,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.14,4478,0,0,71.44,70.88,0.52,0 "2009-11-20 16:00:00",16811,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.27,4478,0,0,71.63,71.07,0.53,0,0,0,67.23,68.39,1.25,1082,61.35,0,0,72.8,73.08,0.257,4478,0,0,71.6,71.06,0.529,0,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.37,4478,0,0,71.63,71.07,0.54,0,0,0,67.23,68.36,1.25,1082,61.35,0,0,72.65,72.92,0.15,4478,0,0,71.44,70.88,0.51,0 "2009-11-20 16:15:00",16812,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.24,4478,0,0,71.63,71.07,0.52,0,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.261,4478,0,0,71.63,71.07,0.529,0,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.37,4478,0,0,71.63,71.07,0.54,0,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.15,4478,0,0,71.63,71.07,0.51,0 "2009-11-20 16:30:00",16813,0,0,67.41,68.55,1.25,1082,61.35,0,0,72.99,73.2,0.26,4478,0,0,71.63,71.26,0.53,0,0,0,67.3,68.55,1.25,1082,61.35,0,0,72.92,73.16,0.268,4478,0,0,71.63,71.1,0.52,0,0,0,67.41,68.55,1.25,1082,61.35,0,0,72.99,73.2,0.39,4478,0,0,71.63,71.26,0.54,0,0,0,67.23,68.55,1.25,1082,61.35,0,0,72.84,73.12,0.15,4478,0,0,71.63,71.07,0.5,0 "2009-11-20 16:45:00",16814,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.2,0.41,4478,0,0,71.63,71.26,0.51,0,0,0,67.41,68.67,1.25,1082,61.35,0,0,72.99,73.2,0.282,4478,0,0,71.63,71.26,0.51,0,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.2,0.41,4478,0,0,71.63,71.26,0.53,0,0,0,67.41,68.55,1.25,1082,61.35,0,0,72.99,73.2,0.16,4478,0,0,71.63,71.26,0.5,0 "2009-11-20 17:00:00",16815,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.36,0.31,4478,0,0,71.82,71.26,0.5,0,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.36,0.301,4478,0,0,71.72,71.26,0.503,0,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.36,0.44,4478,0,0,71.82,71.26,0.52,0,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.2,0.18,4478,0,0,71.63,71.26,0.49,0 "2009-11-20 17:15:00",16816,0,0,67.01,68.53,1.25,1082,61.35,0,0,72.81,73.17,0.38,4478,0,0,71.23,70.87,0.36,0,0,0,67.32,68.67,1.25,1082,61.35,0,0,72.98,73.34,0.326,4478,0,0,71.68,71.19,0.447,0,0,0,67.41,68.73,1.25,1082,61.35,0,0,72.99,73.36,0.44,4478,0,0,71.82,71.26,0.51,0,0,0,67.01,68.53,1.25,1082,61.35,0,0,72.81,73.17,0.18,4478,0,0,71.23,70.87,0.33,0 "2009-11-20 17:30:00",16817,0,0,66.4,67.73,1.25,1082,61.35,0,0,72.41,72.85,0.43,4478,0,0,70.23,70.09,0.14,0,0,0,66.71,68.13,1.25,1082,61.35,0,0,72.66,73.05,0.369,4478,0,0,70.77,70.52,0.231,0,0,0,67.01,68.53,1.25,1082,61.35,0,0,72.81,73.17,0.48,4478,0,0,71.23,70.87,0.35,0,0,0,66.4,67.73,1.25,1082,61.35,0,0,72.41,72.85,0.27,4478,0,0,70.23,70.09,0.14,0 "2009-11-20 17:45:00",16818,0,0,65.81,67.13,1.25,1082,61.35,0,0,71.92,72.37,0.33,4478,0,0,69.43,69.29,0.1,0,0,0,66.07,67.49,1.25,1082,61.35,0,0,72.19,72.59,0.388,4478,0,0,69.83,69.7,0.116,0,0,0,66.4,67.73,1.25,1082,61.35,0,0,72.41,72.85,0.49,4478,0,0,70.23,70.09,0.16,0,0,0,65.81,67.13,1.25,1082,61.35,0,0,71.92,72.37,0.28,4478,0,0,69.43,69.29,0.09,0 "2009-11-20 18:00:00",16819,0,0,65.23,66.55,1.25,1082,61.35,0,0,71.39,71.82,0.4,4478,0,0,68.63,68.5,0.13,0,0,0,65.49,66.91,1.25,1082,61.35,0,0,71.71,72.12,0.399,4478,0,0,69.06,68.93,0.111,0,0,0,65.81,67.13,1.25,1082,61.35,0,0,71.92,72.37,0.48,4478,0,0,69.43,69.29,0.15,0,0,0,65.23,66.55,1.25,1082,61.35,0,0,71.39,71.82,0.33,4478,0,0,68.63,68.5,0.09,0 "2009-11-20 18:15:00",16820,0,0,64.64,66.15,1.25,1082,61.35,0,0,71.07,71.46,0.37,4478,0,0,68.05,67.93,0.17,0,0,0,64.95,66.36,1.25,1082,61.35,0,0,71.25,71.66,0.41,4478,0,0,68.37,68.22,0.153,0,0,0,65.23,66.55,1.25,1082,61.35,0,0,71.39,71.82,0.49,4478,0,0,68.63,68.5,0.19,0,0,0,64.64,66.15,1.25,1082,61.35,0,0,71.07,71.46,0.34,4478,0,0,68.05,67.93,0.13,0 "2009-11-20 18:30:00",16821,0,0,64.25,65.59,1.25,1082,61.35,0,0,70.56,70.98,0.38,4478,0,0,67.46,67.34,0.24,0,0,0,64.45,65.85,1.25,1082,61.35,0,0,70.83,71.24,0.393,4478,0,0,67.8,67.58,0.208,0,0,0,64.64,66.15,1.25,1082,61.35,0,0,71.07,71.46,0.45,4478,0,0,68.05,67.93,0.25,0,0,0,64.25,65.59,1.25,1082,61.35,0,0,70.56,70.98,0.32,4478,0,0,67.46,67.34,0.17,0 "2009-11-20 18:45:00",16822,0,0,63.86,65.2,1.25,1082,61.35,0,0,70.22,70.62,0.42,4478,0,0,67.07,66.75,0.3,0,0,0,64.02,65.41,1.25,1082,61.35,0,0,70.4,70.81,0.39,4478,0,0,67.3,67.02,0.267,0,0,0,64.25,65.59,1.25,1082,61.35,0,0,70.56,70.98,0.46,4478,0,0,67.46,67.34,0.3,0,0,0,63.86,65.2,1.25,1082,61.35,0,0,70.22,70.62,0.34,4478,0,0,67.07,66.75,0.23,0 "2009-11-20 19:00:00",16823,0,0,63.46,64.83,1.25,1082,61.35,0,0,69.74,70.13,0.39,4478,0,0,66.68,66.37,0.35,0,0,0,63.63,65.02,1.25,1082,61.35,0,0,69.98,70.39,0.394,4478,0,0,66.87,66.55,0.316,0,0,0,63.86,65.2,1.25,1082,61.35,0,0,70.22,70.62,0.44,4478,0,0,67.07,66.75,0.35,0,0,0,63.46,64.83,1.25,1082,61.35,0,0,69.74,70.13,0.34,4478,0,0,66.68,66.37,0.29,0 "2009-11-20 19:15:00",16824,0,0,63.08,64.43,1.25,1082,61.35,0,0,69.38,69.78,0.35,4478,0,0,66.28,65.98,0.35,0,0,0,63.27,64.65,1.25,1082,61.35,0,0,69.56,69.97,0.387,4478,0,0,66.49,66.13,0.35,0,0,0,63.46,64.83,1.25,1082,61.35,0,0,69.74,70.13,0.44,4478,0,0,66.68,66.37,0.37,0,0,0,63.08,64.43,1.25,1082,61.35,0,0,69.38,69.78,0.34,4478,0,0,66.28,65.98,0.33,0 "2009-11-20 19:30:00",16825,0,0,62.68,64.04,1.25,1082,61.35,0,0,69,69.4,0.37,4478,0,0,65.88,65.61,0.39,0,0,0,62.92,64.31,1.25,1082,61.35,0,0,69.18,69.57,0.379,4478,0,0,66.12,65.74,0.371,0,0,0,63.08,64.43,1.25,1082,61.35,0,0,69.38,69.78,0.42,4478,0,0,66.28,65.98,0.4,0,0,0,62.68,64.04,1.25,1082,61.35,0,0,69,69.4,0.33,4478,0,0,65.88,65.61,0.35,0 "2009-11-20 19:45:00",16826,0,0,62.48,63.85,1.25,1082,61.35,0,0,68.63,69.04,0.41,4478,0,0,65.68,65.23,0.41,0,0,0,62.6,63.96,1.25,1082,61.35,0,0,68.78,69.2,0.389,4478,0,0,65.78,65.37,0.393,0,0,0,62.68,64.04,1.25,1082,61.35,0,0,69,69.4,0.43,4478,0,0,65.88,65.61,0.41,0,0,0,62.48,63.85,1.25,1082,61.35,0,0,68.63,69.04,0.35,4478,0,0,65.68,65.23,0.37,0 "2009-11-20 20:00:00",16827,0,0,62.1,63.46,1.25,1082,61.35,0,0,68.25,68.67,0.42,4478,0,0,65.28,64.84,0.42,0,0,0,62.31,63.66,1.25,1082,61.35,0,0,68.41,68.84,0.408,4478,0,0,65.46,65.04,0.416,0,0,0,62.48,63.85,1.25,1082,61.35,0,0,68.63,69.04,0.45,4478,0,0,65.68,65.23,0.44,0,0,0,62.1,63.46,1.25,1082,61.35,0,0,68.25,68.67,0.37,4478,0,0,65.28,64.84,0.39,0 "2009-11-20 20:15:00",16828,0,0,61.91,63.26,1.25,1082,61.35,0,0,67.88,68.31,0.41,4478,0,0,65.08,64.66,0.43,0,0,0,62.04,63.36,1.25,1082,61.35,0,0,68.09,68.52,0.405,4478,0,0,65.17,64.73,0.435,0,0,0,62.1,63.46,1.25,1082,61.35,0,0,68.25,68.67,0.44,4478,0,0,65.28,64.84,0.45,0,0,0,61.91,63.26,1.25,1082,61.35,0,0,67.88,68.31,0.37,4478,0,0,65.08,64.66,0.42,0 "2009-11-20 20:30:00",16829,0,0,61.72,62.87,1.25,1082,61.35,0,0,67.68,68.12,0.41,4478,0,0,64.69,64.28,0.44,0,0,0,61.81,63.11,1.25,1082,61.35,0,0,67.77,68.21,0.415,4478,0,0,64.9,64.43,0.442,0,0,0,61.91,63.26,1.25,1082,61.35,0,0,67.88,68.31,0.45,4478,0,0,65.08,64.66,0.46,0,0,0,61.72,62.87,1.25,1082,61.35,0,0,67.68,68.12,0.38,4478,0,0,64.69,64.28,0.43,0 "2009-11-20 20:45:00",16830,0,0,61.35,62.67,1.25,1082,61.35,0,0,67.31,67.76,0.42,4478,0,0,64.5,64.08,0.46,0,0,0,61.56,62.81,1.25,1082,61.35,0,0,67.45,67.89,0.423,4478,0,0,64.62,64.17,0.452,0,0,0,61.72,62.87,1.25,1082,61.35,0,0,67.68,68.12,0.45,4478,0,0,64.69,64.28,0.47,0,0,0,61.35,62.67,1.25,1082,61.35,0,0,67.31,67.76,0.4,4478,0,0,64.5,64.08,0.44,0 "2009-11-20 21:00:00",16831,0,0,61.16,62.47,1.25,1082,61.35,0,0,67.12,67.4,0.45,4478,0,0,64.31,63.7,0.46,0,0,0,61.3,62.56,1.25,1082,61.35,0,0,67.18,67.62,0.436,4478,0,0,64.39,63.9,0.461,0,0,0,61.35,62.67,1.25,1082,61.35,0,0,67.31,67.76,0.46,4478,0,0,64.5,64.08,0.47,0,0,0,61.16,62.47,1.25,1082,61.35,0,0,67.12,67.4,0.41,4478,0,0,64.31,63.7,0.44,0 "2009-11-20 21:15:00",16832,0,0,60.96,62.28,1.25,1082,61.35,0,0,66.75,67.23,0.46,4478,0,0,63.91,63.5,0.48,0,0,0,61.07,62.33,1.25,1082,61.35,0,0,66.88,67.34,0.438,4478,0,0,64.12,63.62,0.469,0,0,0,61.16,62.47,1.25,1082,61.35,0,0,67.12,67.4,0.47,4478,0,0,64.31,63.7,0.48,0,0,0,60.96,62.28,1.25,1082,61.35,0,0,66.75,67.23,0.4,4478,0,0,63.91,63.5,0.45,0 "2009-11-20 21:30:00",16833,0,0,60.77,61.89,1.25,1082,61.35,0,0,66.56,67.04,0.45,4478,0,0,63.73,63.3,0.47,0,0,0,60.86,62.05,1.25,1082,61.35,0,0,66.63,67.1,0.454,4478,0,0,63.86,63.38,0.471,0,0,0,60.96,62.28,1.25,1082,61.35,0,0,66.75,67.23,0.48,4478,0,0,63.91,63.5,0.49,0,0,0,60.77,61.89,1.25,1082,61.35,0,0,66.56,67.04,0.42,4478,0,0,63.73,63.3,0.46,0 "2009-11-20 21:45:00",16834,0,0,60.57,61.69,1.25,1082,61.35,0,0,66.38,66.84,0.47,4478,0,0,63.54,63.11,0.48,0,0,0,60.67,61.83,1.25,1082,61.35,0,0,66.41,66.86,0.458,4478,0,0,63.64,63.16,0.476,0,0,0,60.77,61.89,1.25,1082,61.35,0,0,66.56,67.04,0.48,4478,0,0,63.73,63.3,0.5,0,0,0,60.57,61.69,1.25,1082,61.35,0,0,66.38,66.84,0.43,4478,0,0,63.54,63.11,0.47,0 "2009-11-20 22:00:00",16835,0,0,60.37,61.49,1.25,1082,61.35,0,0,66.01,66.47,0.4,4478,0,0,63.34,62.73,0.48,0,0,0,60.5,61.62,1.25,1082,61.35,0,0,66.19,66.63,0.434,4478,0,0,63.42,62.93,0.485,0,0,0,60.57,61.69,1.25,1082,61.35,0,0,66.38,66.84,0.47,4478,0,0,63.54,63.11,0.5,0,0,0,60.37,61.49,1.25,1082,61.35,0,0,66.01,66.47,0.38,4478,0,0,63.34,62.73,0.47,0 "2009-11-20 22:15:00",16836,0,0,60.17,61.29,1.25,1082,61.35,0,0,65.82,66.28,0.37,4478,0,0,63.15,62.54,0.5,0,0,0,60.31,61.4,1.25,1082,61.35,0,0,66,66.4,0.387,4478,0,0,63.21,62.69,0.495,0,0,0,60.37,61.49,1.25,1082,61.35,0,0,66.01,66.47,0.41,4478,0,0,63.34,62.73,0.51,0,0,0,60.17,61.29,1.25,1082,61.35,0,0,65.82,66.28,0.35,4478,0,0,63.15,62.54,0.48,0 "2009-11-20 22:30:00",16837,0,0,60.17,61.09,1.25,1082,61.35,0,0,65.82,66.09,0.35,4478,0,0,63.15,62.54,0.63,0,0,0,60.17,61.2,1.25,1082,61.35,0,0,65.82,66.18,0.353,4478,0,0,63.03,62.54,0.536,0,0,0,60.17,61.29,1.25,1082,61.35,0,0,65.82,66.28,0.38,4478,0,0,63.15,62.54,0.63,0,0,0,60.17,61.09,1.25,1082,61.35,0,0,65.82,66.09,0.32,4478,0,0,62.95,62.54,0.5,0 "2009-11-20 22:45:00",16838,0,0,60.55,61.66,1.25,1082,61.35,0,0,65.82,66.09,0.32,4478,0,0,64.11,63.31,0.85,0,0,0,60.32,61.41,1.25,1082,61.35,0,0,65.82,66.09,0.319,4478,0,0,63.62,62.85,0.748,0,0,0,60.55,61.66,1.25,1082,61.35,0,0,65.82,66.09,0.34,4478,0,0,64.11,63.31,0.85,0,0,0,60.17,61.09,1.25,1082,61.35,0,0,65.82,66.09,0.29,4478,0,0,63.15,62.54,0.63,0 "2009-11-20 23:00:00",16839,0,0,60.93,62.05,1.05,1082,61.35,0,0,66.2,66.46,0.31,4478,0,0,64.86,63.9,0.89,0,0,0,60.77,61.86,1.092,1082,61.35,0,0,66,66.33,0.311,4478,0,0,64.48,63.6,0.87,0,0,0,60.93,62.05,1.25,1082,61.35,0,0,66.2,66.46,0.34,4478,0,0,64.86,63.9,0.9,0,0,0,60.55,61.66,1.05,1082,61.35,0,0,65.82,66.09,0.28,4478,0,0,64.11,63.31,0.83,0 "2009-11-20 23:15:00",16840,0,0,61.31,62.43,1.05,1082,61.35,0,0,66.59,66.84,0.31,4478,0,0,65.45,64.47,0.87,0,0,0,61.16,62.24,1.05,1082,61.35,0,0,66.32,66.65,0.307,4478,0,0,65.16,64.25,0.884,0,0,0,61.31,62.43,1.05,1082,61.35,0,0,66.59,66.84,0.32,4478,0,0,65.45,64.47,0.9,0,0,0,60.93,62.05,1.05,1082,61.35,0,0,66.2,66.46,0.28,4478,0,0,64.86,63.9,0.86,0 "2009-11-20 23:30:00",16841,0,0,61.68,62.8,1.05,1082,61.35,0,0,66.77,67.21,0.34,4478,0,0,65.83,65.03,0.83,0,0,0,61.45,62.56,1.05,1082,61.35,0,0,66.66,66.96,0.303,4478,0,0,65.68,64.83,0.853,0,0,0,61.68,62.8,1.05,1082,61.35,0,0,66.77,67.21,0.34,4478,0,0,65.83,65.03,0.88,0,0,0,61.31,62.43,1.05,1082,61.35,0,0,66.59,66.84,0.27,4478,0,0,65.45,64.47,0.82,0 "2009-11-20 23:45:00",16842,0,0,61.87,62.99,1.05,1082,61.35,0,0,67.13,67.4,0.33,4478,0,0,66.41,65.6,0.8,0,0,0,61.77,62.88,1.05,1082,61.35,0,0,66.98,67.31,0.309,4478,0,0,66.12,65.3,0.81,0,0,0,61.87,62.99,1.05,1082,61.35,0,0,67.13,67.4,0.35,4478,0,0,66.41,65.6,0.83,0,0,0,61.68,62.8,1.05,1082,61.35,0,0,66.77,67.21,0.28,4478,0,0,65.83,65.03,0.79,0 "2009-11-21 00:00:00",16843,0,0,62.22,63.36,1.05,1082,61.35,0,0,67.52,67.78,0.31,4478,0,0,66.6,65.98,0.76,0,0,0,62.06,63.15,1.05,1082,61.35,0,0,67.3,67.63,0.311,4478,0,0,66.5,65.71,0.778,0,0,0,62.22,63.36,1.05,1082,61.35,0,0,67.52,67.78,0.35,4478,0,0,66.6,65.98,0.8,0,0,0,61.87,62.99,1.05,1082,61.35,0,0,67.13,67.4,0.28,4478,0,0,66.41,65.6,0.75,0 "2009-11-21 00:15:00",16844,0,0,62.4,63.54,1.05,1082,61.35,0,0,67.72,68.12,0.34,4478,0,0,66.98,66.18,0.74,0,0,0,62.31,63.42,1.05,1082,61.35,0,0,67.6,67.91,0.316,4478,0,0,66.84,66.07,0.748,0,0,0,62.4,63.54,1.05,1082,61.35,0,0,67.72,68.12,0.35,4478,0,0,66.98,66.18,0.78,0,0,0,62.22,63.36,1.05,1082,61.35,0,0,67.52,67.78,0.27,4478,0,0,66.6,65.98,0.72,0 "2009-11-21 00:30:00",16845,0,0,62.59,63.54,1.05,1082,61.35,0,0,67.89,68.31,0.33,4478,0,0,67.17,66.37,0.64,0,0,0,62.53,63.54,1.05,1082,61.35,0,0,67.86,68.22,0.324,4478,0,0,67.1,66.34,0.711,0,0,0,62.59,63.54,1.05,1082,61.35,0,0,67.89,68.31,0.37,4478,0,0,67.17,66.37,0.74,0,0,0,62.4,63.54,1.05,1082,61.35,0,0,67.72,68.12,0.28,4478,0,0,66.98,66.18,0.64,0 "2009-11-21 00:45:00",16846,0,0,62.01,63.13,1.05,1082,61.35,0,0,67.89,68.31,0.29,4478,0,0,66.19,65.78,0.37,0,0,0,62.34,63.41,1.05,1082,61.35,0,0,67.89,68.31,0.317,4478,0,0,66.63,66.12,0.494,0,0,0,62.59,63.54,1.05,1082,61.35,0,0,67.89,68.31,0.35,4478,0,0,66.98,66.37,0.64,0,0,0,62.01,63.13,1.05,1082,61.35,0,0,67.89,68.31,0.27,4478,0,0,66.19,65.78,0.37,0 "2009-11-21 01:00:00",16847,0,0,61.62,62.74,1.05,1082,61.35,0,0,67.72,68.11,0.36,4478,0,0,65.4,65.19,0.25,0,0,0,61.9,62.95,1.05,1082,61.35,0,0,67.81,68.18,0.34,4478,0,0,65.77,65.46,0.297,0,0,0,62.01,63.13,1.05,1082,61.35,0,0,67.89,68.31,0.37,4478,0,0,66.19,65.78,0.37,0,0,0,61.62,62.74,1.05,1082,61.35,0,0,67.72,68.11,0.31,4478,0,0,65.4,65.19,0.24,0 "2009-11-21 01:15:00",16848,0,0,61.23,62.36,1.05,1082,61.35,0,0,67.33,67.72,0.35,4478,0,0,64.64,64.4,0.23,0,0,0,61.51,62.52,1.05,1082,61.35,0,0,67.48,67.84,0.348,4478,0,0,65.03,64.77,0.234,0,0,0,61.62,62.74,1.05,1082,61.35,0,0,67.72,68.11,0.38,4478,0,0,65.4,65.19,0.26,0,0,0,61.23,62.36,1.05,1082,61.35,0,0,67.33,67.72,0.32,4478,0,0,64.64,64.4,0.21,0 "2009-11-21 01:30:00",16849,0,0,61.03,61.98,1.05,1082,61.35,0,0,66.96,67.33,0.32,4478,0,0,64.05,63.81,0.25,0,0,0,61.13,62.1,1.05,1082,61.35,0,0,67.17,67.5,0.338,4478,0,0,64.41,64.15,0.233,0,0,0,61.23,62.36,1.05,1082,61.35,0,0,67.33,67.72,0.37,4478,0,0,64.64,64.4,0.26,0,0,0,61.03,61.98,1.05,1082,61.35,0,0,66.96,67.33,0.31,4478,0,0,64.05,63.81,0.21,0 "2009-11-21 01:45:00",16850,0,0,60.63,61.6,0.86,1082,61.35,0,0,66.58,66.94,0.33,4478,0,0,63.65,63.41,0.3,0,0,0,60.82,61.73,1.035,1082,61.35,0,0,66.85,67.18,0.321,4478,0,0,63.89,63.6,0.274,0,0,0,61.03,61.98,1.05,1082,61.35,0,0,66.96,67.33,0.35,4478,0,0,64.05,63.81,0.3,0,0,0,60.63,61.6,0.86,1082,61.35,0,0,66.58,66.94,0.3,4478,0,0,63.65,63.41,0.24,0 "2009-11-21 02:00:00",16851,0,0,60.63,61.59,0.86,1082,61.35,0,0,66.4,66.75,0.25,4478,0,0,63.84,63.21,0.55,0,0,0,60.63,61.46,0.86,1082,61.35,0,0,66.53,66.84,0.304,4478,0,0,63.67,63.23,0.391,0,0,0,60.63,61.6,0.86,1082,61.35,0,0,66.58,66.94,0.35,4478,0,0,63.84,63.41,0.55,0,0,0,60.63,61.41,0.86,1082,61.35,0,0,66.4,66.75,0.25,4478,0,0,63.65,63.21,0.28,0 "2009-11-21 02:15:00",16852,0,0,61.01,61.96,0.86,1082,61.35,0,0,66.59,66.75,0.23,4478,0,0,64.63,63.81,0.78,0,0,0,60.79,61.74,0.86,1082,61.35,0,0,66.43,66.75,0.244,4478,0,0,64.27,63.58,0.671,0,0,0,61.01,61.96,0.86,1082,61.35,0,0,66.59,66.75,0.28,4478,0,0,64.63,63.81,0.78,0,0,0,60.63,61.59,0.86,1082,61.35,0,0,66.4,66.75,0.21,4478,0,0,63.84,63.21,0.54,0 "2009-11-21 02:30:00",16853,0,0,61.19,62.15,0.86,1082,61.35,0,0,66.77,66.93,0.22,4478,0,0,65.21,64.39,0.82,0,0,0,61.1,62.08,0.86,1082,61.35,0,0,66.62,66.85,0.217,4478,0,0,64.96,64.15,0.805,0,0,0,61.19,62.15,0.86,1082,61.35,0,0,66.77,66.93,0.25,4478,0,0,65.21,64.39,0.83,0,0,0,61.01,61.96,0.86,1082,61.35,0,0,66.59,66.75,0.19,4478,0,0,64.63,63.81,0.76,0 "2009-11-21 02:45:00",16854,0,0,61.56,62.53,0.86,1082,61.35,0,0,66.94,67.11,0.22,4478,0,0,65.79,64.96,0.81,0,0,0,61.38,62.42,0.86,1082,61.35,0,0,66.84,67.05,0.221,4478,0,0,65.5,64.65,0.827,0,0,0,61.56,62.53,0.86,1082,61.35,0,0,66.94,67.11,0.25,4478,0,0,65.79,64.96,0.83,0,0,0,61.19,62.15,0.86,1082,61.35,0,0,66.77,66.93,0.19,4478,0,0,65.21,64.39,0.81,0 "2009-11-21 03:00:00",16855,0,0,61.75,62.72,1.04,1082,61.35,0,0,67.12,67.49,0.25,4478,0,0,66.17,65.34,0.81,0,0,0,61.65,62.67,0.888,1082,61.35,0,0,67.06,67.33,0.233,4478,0,0,65.94,65.11,0.818,0,0,0,61.75,62.72,1.04,1082,61.35,0,0,67.12,67.49,0.27,4478,0,0,66.17,65.34,0.83,0,0,0,61.56,62.53,0.86,1082,61.35,0,0,66.94,67.11,0.2,4478,0,0,65.79,64.96,0.8,0 "2009-11-21 03:15:00",16856,0,0,61.94,63.1,1.04,1082,61.35,0,0,67.49,67.69,0.25,4478,0,0,66.37,65.73,0.77,0,0,0,61.85,62.94,1.04,1082,61.35,0,0,67.29,67.57,0.242,4478,0,0,66.3,65.5,0.796,0,0,0,61.94,63.1,1.04,1082,61.35,0,0,67.49,67.69,0.27,4478,0,0,66.37,65.73,0.82,0,0,0,61.75,62.72,1.04,1082,61.35,0,0,67.12,67.49,0.22,4478,0,0,66.17,65.34,0.77,0 "2009-11-21 03:30:00",16857,0,0,62.14,63.28,1.04,1082,61.35,0,0,67.66,67.87,0.28,4478,0,0,66.75,65.92,0.76,0,0,0,62.03,63.15,1.04,1082,61.35,0,0,67.52,67.78,0.252,4478,0,0,66.61,65.82,0.768,0,0,0,62.14,63.28,1.04,1082,61.35,0,0,67.66,67.87,0.3,4478,0,0,66.75,65.92,0.79,0,0,0,61.94,63.1,1.04,1082,61.35,0,0,67.49,67.69,0.22,4478,0,0,66.37,65.73,0.74,0 "2009-11-21 03:45:00",16858,0,0,62.33,63.46,1.04,1082,61.35,0,0,67.84,68.07,0.27,4478,0,0,66.94,66.31,0.74,0,0,0,62.22,63.35,1.04,1082,61.35,0,0,67.74,68.01,0.262,4478,0,0,66.86,66.1,0.746,0,0,0,62.33,63.46,1.04,1082,61.35,0,0,67.84,68.07,0.3,4478,0,0,66.94,66.31,0.77,0,0,0,62.14,63.28,1.04,1082,61.35,0,0,67.66,67.87,0.22,4478,0,0,66.75,65.92,0.73,0 "2009-11-21 04:00:00",16859,0,0,62.51,63.63,1.04,1082,61.35,0,0,68.02,68.27,0.27,4478,0,0,67.13,66.51,0.72,0,0,0,62.4,63.53,1.04,1082,61.35,0,0,67.94,68.23,0.263,4478,0,0,67.08,66.36,0.721,0,0,0,62.51,63.63,1.04,1082,61.35,0,0,68.02,68.27,0.29,4478,0,0,67.13,66.51,0.74,0,0,0,62.33,63.46,1.04,1082,61.35,0,0,67.84,68.07,0.22,4478,0,0,66.94,66.31,0.7,0 "2009-11-21 04:15:00",16860,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.2,68.45,0.23,4478,0,0,67.32,66.7,0.68,0,0,0,62.58,63.72,1.04,1082,61.35,0,0,68.16,68.43,0.258,4478,0,0,67.3,66.56,0.699,0,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.2,68.45,0.3,4478,0,0,67.32,66.7,0.71,0,0,0,62.51,63.63,1.04,1082,61.35,0,0,68.02,68.27,0.22,4478,0,0,67.13,66.51,0.68,0 "2009-11-21 04:30:00",16861,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.38,68.63,0.33,4478,0,0,67.31,66.7,0.55,0,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.33,68.59,0.272,4478,0,0,67.4,66.7,0.654,0,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.38,68.63,0.34,4478,0,0,67.51,66.7,0.7,0,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.2,68.45,0.22,4478,0,0,67.31,66.7,0.55,0 "2009-11-21 04:45:00",16862,0,0,62.1,63.23,1.04,1082,61.35,0,0,68.21,68.63,0.35,4478,0,0,66.31,65.91,0.3,0,0,0,62.39,63.48,1.04,1082,61.35,0,0,68.34,68.63,0.321,4478,0,0,66.71,66.28,0.412,0,0,0,62.69,63.82,1.04,1082,61.35,0,0,68.38,68.63,0.36,4478,0,0,67.31,66.7,0.55,0,0,0,62.1,63.23,1.04,1082,61.35,0,0,68.21,68.63,0.28,4478,0,0,66.31,65.91,0.3,0 "2009-11-21 05:00:00",16863,0,0,61.71,62.64,1.04,1082,61.35,0,0,67.84,68.24,0.35,4478,0,0,65.32,65.1,0.21,0,0,0,61.91,62.93,1.04,1082,61.35,0,0,68.02,68.37,0.351,4478,0,0,65.75,65.5,0.237,0,0,0,62.1,63.23,1.04,1082,61.35,0,0,68.21,68.63,0.38,4478,0,0,66.11,65.91,0.31,0,0,0,61.71,62.64,1.04,1082,61.35,0,0,67.84,68.24,0.31,4478,0,0,65.32,65.1,0.19,0 "2009-11-21 05:15:00",16864,0,0,61.31,62.25,1.04,1082,61.35,0,0,67.49,67.86,0.36,4478,0,0,64.52,64.31,0.2,0,0,0,61.46,62.43,1.04,1082,61.35,0,0,67.65,68.03,0.366,4478,0,0,64.95,64.74,0.197,0,0,0,61.71,62.64,1.04,1082,61.35,0,0,67.84,68.24,0.38,4478,0,0,65.32,65.1,0.21,0,0,0,61.31,62.25,1.04,1082,61.35,0,0,67.49,67.86,0.34,4478,0,0,64.52,64.31,0.18,0 "2009-11-21 05:30:00",16865,0,0,60.9,61.85,1.04,1082,61.35,0,0,67.11,67.48,0.31,4478,0,0,64.14,63.92,0.37,0,0,0,61.01,61.96,1.04,1082,61.35,0,0,67.28,67.64,0.345,4478,0,0,64.3,64.07,0.245,0,0,0,61.31,62.25,1.04,1082,61.35,0,0,67.49,67.86,0.38,4478,0,0,64.52,64.31,0.37,0,0,0,60.9,61.85,1.04,1082,61.35,0,0,67.11,67.48,0.3,4478,0,0,64.14,63.92,0.19,0 "2009-11-21 05:45:00",16866,0,0,61.09,62.24,1.04,1082,61.35,0,0,67.11,67.48,0.22,4478,0,0,64.93,64.3,0.66,0,0,0,60.98,62.02,1.04,1082,61.35,0,0,67.11,67.48,0.267,4478,0,0,64.6,64.06,0.533,0,0,0,61.09,62.24,1.04,1082,61.35,0,0,67.11,67.48,0.32,4478,0,0,64.93,64.3,0.66,0,0,0,60.9,61.85,1.04,1082,61.35,0,0,67.11,67.48,0.22,4478,0,0,64.14,63.92,0.37,0 "2009-11-21 06:00:00",16867,0,0,61.48,62.44,1.04,1082,61.35,0,0,67.3,67.48,0.21,4478,0,0,65.52,64.68,0.78,0,0,0,61.29,62.36,1.04,1082,61.35,0,0,67.13,67.48,0.224,4478,0,0,65.29,64.53,0.733,0,0,0,61.48,62.44,1.04,1082,61.35,0,0,67.3,67.48,0.25,4478,0,0,65.52,64.68,0.79,0,0,0,61.09,62.24,1.04,1082,61.35,0,0,67.11,67.48,0.19,4478,0,0,64.93,64.3,0.66,0 "2009-11-21 06:15:00",16868,0,0,61.67,62.81,1.04,1082,61.35,0,0,67.49,67.66,0.2,4478,0,0,66.1,65.25,0.8,0,0,0,61.55,62.67,1.04,1082,61.35,0,0,67.33,67.56,0.215,4478,0,0,65.84,65.03,0.8,0,0,0,61.67,62.81,1.04,1082,61.35,0,0,67.49,67.66,0.24,4478,0,0,66.1,65.25,0.82,0,0,0,61.48,62.44,1.04,1082,61.35,0,0,67.3,67.48,0.19,4478,0,0,65.52,64.87,0.77,0 "2009-11-21 06:30:00",16869,0,0,61.86,63,1.04,1082,61.35,0,0,67.67,67.86,0.22,4478,0,0,66.5,65.63,0.79,0,0,0,61.74,62.9,1.04,1082,61.35,0,0,67.52,67.75,0.217,4478,0,0,66.22,65.41,0.802,0,0,0,61.86,63,1.04,1082,61.35,0,0,67.67,67.86,0.25,4478,0,0,66.5,65.63,0.82,0,0,0,61.67,62.81,1.04,1082,61.35,0,0,67.49,67.66,0.18,4478,0,0,66.1,65.25,0.79,0 "2009-11-21 06:45:00",16870,0,0,62.05,63.18,1.04,1082,61.35,0,0,67.85,68.05,0.22,4478,0,0,66.69,65.82,0.75,0,0,0,61.96,63.12,1.04,1082,61.35,0,0,67.69,67.92,0.223,4478,0,0,66.55,65.74,0.774,0,0,0,62.05,63.18,1.04,1082,61.35,0,0,67.85,68.05,0.26,4478,0,0,66.69,65.82,0.8,0,0,0,61.86,63,1.04,1082,61.35,0,0,67.67,67.86,0.18,4478,0,0,66.5,65.63,0.75,0 "2009-11-21 07:00:00",16871,0,0,62.24,63.37,1.04,1082,61.35,0,0,68.02,68.21,0.22,4478,0,0,66.88,66.22,0.74,0,0,0,62.15,63.31,1.04,1082,61.35,0,0,67.88,68.11,0.229,4478,0,0,66.8,66.04,0.75,0,0,0,62.24,63.37,1.04,1082,61.35,0,0,68.02,68.21,0.26,4478,0,0,66.88,66.22,0.77,0,0,0,62.05,63.18,1.04,1082,61.35,0,0,67.85,68.05,0.18,4478,0,0,66.69,65.82,0.74,0 "2009-11-21 07:15:00",16872,0,0,62.43,63.56,1.04,1082,61.35,0,0,68.2,68.4,0.22,4478,0,0,67.07,66.41,0.74,0,0,0,62.29,63.49,1.04,1082,61.35,0,0,68.07,68.33,0.234,4478,0,0,67.05,66.31,0.74,0,0,0,62.43,63.56,1.04,1082,61.35,0,0,68.2,68.4,0.27,4478,0,0,67.07,66.41,0.77,0,0,0,62.24,63.37,1.04,1082,61.35,0,0,68.02,68.21,0.2,4478,0,0,66.88,66.22,0.71,0 "2009-11-21 07:30:00",16873,0,0,62.43,63.74,1.24,1082,61.35,0,0,68.36,68.58,0.27,4478,0,0,67.26,66.6,0.71,0,0,0,62.43,63.66,1.104,1082,61.35,0,0,68.22,68.49,0.242,4478,0,0,67.25,66.51,0.717,0,0,0,62.43,63.74,1.24,1082,61.35,0,0,68.36,68.58,0.28,4478,0,0,67.26,66.6,0.74,0,0,0,62.43,63.56,1.04,1082,61.35,0,0,68.2,68.4,0.21,4478,0,0,67.07,66.41,0.7,0 "2009-11-21 07:45:00",16874,0,0,62.61,63.93,1.24,1082,61.35,0,0,68.54,68.74,0.28,4478,0,0,67.45,66.79,0.69,0,0,0,62.59,63.81,1.24,1082,61.35,0,0,68.38,68.64,0.248,4478,0,0,67.42,66.7,0.701,0,0,0,62.61,63.93,1.24,1082,61.35,0,0,68.54,68.74,0.28,4478,0,0,67.45,66.79,0.72,0,0,0,62.43,63.74,1.24,1082,61.35,0,0,68.36,68.58,0.21,4478,0,0,67.26,66.6,0.68,0 "2009-11-21 08:00:00",16875,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.21,4478,0,0,67.64,66.97,0.68,0,0,0,62.71,63.95,1.24,1082,61.35,0,0,68.56,68.84,0.243,4478,0,0,67.59,66.87,0.69,0,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.29,4478,0,0,67.64,66.97,0.71,0,0,0,62.61,63.93,1.24,1082,61.35,0,0,68.54,68.74,0.2,4478,0,0,67.45,66.79,0.68,0 "2009-11-21 08:15:00",16876,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.23,4478,0,0,67.83,66.97,0.68,0,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.231,4478,0,0,67.65,66.97,0.673,0,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.28,4478,0,0,67.83,66.97,0.69,0,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.19,4478,0,0,67.64,66.97,0.66,0 "2009-11-21 08:30:00",16877,0,0,62.98,64.29,1.24,1082,61.35,0,0,68.9,69.1,0.22,4478,0,0,67.83,67.15,0.67,0,0,0,62.93,64.22,1.24,1082,61.35,0,0,68.83,69.08,0.225,4478,0,0,67.83,67.13,0.671,0,0,0,62.98,64.29,1.24,1082,61.35,0,0,68.9,69.1,0.27,4478,0,0,67.83,67.15,0.69,0,0,0,62.79,64.12,1.24,1082,61.35,0,0,68.73,68.94,0.18,4478,0,0,67.83,66.97,0.65,0 "2009-11-21 08:45:00",16878,0,0,62.98,64.29,1.24,1082,61.35,0,0,69.09,69.26,0.28,4478,0,0,68.02,67.34,0.68,0,0,0,62.98,64.29,1.24,1082,61.35,0,0,68.95,69.2,0.23,4478,0,0,67.88,67.21,0.661,0,0,0,62.98,64.29,1.24,1082,61.35,0,0,69.09,69.26,0.28,4478,0,0,68.02,67.34,0.68,0,0,0,62.98,64.29,1.24,1082,61.35,0,0,68.9,69.1,0.18,4478,0,0,67.83,67.15,0.65,0 "2009-11-21 09:00:00",16879,0,0,62.77,63.89,1.24,1082,61.35,0,0,69.09,69.26,0.35,4478,0,0,67.22,66.76,0.38,0,0,0,62.91,64.22,1.24,1082,61.35,0,0,69.09,69.26,0.293,4478,0,0,67.74,67.18,0.546,0,0,0,62.98,64.29,1.24,1082,61.35,0,0,69.09,69.26,0.35,4478,0,0,68.02,67.34,0.68,0,0,0,62.77,63.89,1.24,1082,61.35,0,0,69.09,69.26,0.21,4478,0,0,67.22,66.76,0.38,0 "2009-11-21 09:15:00",16880,0,0,62.19,63.3,1.24,1082,61.35,0,0,68.56,68.94,0.35,4478,0,0,66.24,65.97,0.22,0,0,0,62.45,63.64,1.24,1082,61.35,0,0,68.83,69.17,0.331,4478,0,0,66.7,66.39,0.291,0,0,0,62.77,63.89,1.24,1082,61.35,0,0,69.09,69.26,0.37,4478,0,0,67.22,66.76,0.4,0,0,0,62.19,63.3,1.24,1082,61.35,0,0,68.56,68.94,0.29,4478,0,0,66.24,65.97,0.2,0 "2009-11-21 09:30:00",16881,0,0,61.16,62.7,1.24,1082,61.35,0,0,67.99,68.36,0.29,4478,0,0,65.25,65.17,0.18,0,0,0,61.64,62.94,1.24,1082,61.35,0,0,68.33,68.69,0.344,4478,0,0,65.62,65.46,0.163,0,0,0,62.19,63.3,1.24,1082,61.35,0,0,68.56,68.94,0.39,4478,0,0,66.24,65.97,0.22,0,0,0,61.16,62.7,1.24,1082,61.35,0,0,67.99,68.36,0.29,4478,0,0,65.25,65.17,0.11,0 "2009-11-21 09:45:00",16882,0,0,61.16,62.7,1.42,1082,61.35,0,0,67.79,68.17,0.22,4478,0,0,65.63,64.98,0.51,0,0,0,61.16,62.7,1.293,1082,61.35,0,0,67.88,68.19,0.247,4478,0,0,65.35,64.99,0.355,0,0,0,61.16,62.7,1.42,1082,61.35,0,0,67.99,68.36,0.31,4478,0,0,65.63,65.17,0.51,0,0,0,61.16,62.7,1.24,1082,61.35,0,0,67.79,68.17,0.19,4478,0,0,65.25,64.98,0.18,0 "2009-11-21 10:00:00",16883,0,0,61.52,62.89,1.42,1082,61.35,0,0,67.79,67.97,0.16,4478,0,0,66.01,65.36,0.65,0,0,0,61.34,62.78,1.42,1082,61.35,0,0,67.79,67.99,0.173,4478,0,0,65.79,65.19,0.588,0,0,0,61.52,62.89,1.42,1082,61.35,0,0,67.79,68.17,0.22,4478,0,0,66.01,65.36,0.65,0,0,0,61.16,62.7,1.42,1082,61.35,0,0,67.79,67.97,0.15,4478,0,0,65.63,64.98,0.51,0 "2009-11-21 10:15:00",16884,0,0,61.7,63.08,1.42,1082,61.35,0,0,67.98,68.14,0.14,4478,0,0,66.39,65.56,0.71,0,0,0,61.6,63,1.42,1082,61.35,0,0,67.84,68,0.161,4478,0,0,66.19,65.49,0.689,0,0,0,61.7,63.08,1.42,1082,61.35,0,0,67.98,68.14,0.19,4478,0,0,66.39,65.56,0.72,0,0,0,61.52,62.89,1.42,1082,61.35,0,0,67.79,67.97,0.13,4478,0,0,66.01,65.36,0.64,0 "2009-11-21 10:30:00",16885,0,0,61.89,63.26,1.42,1082,61.35,0,0,67.98,68.32,0.18,4478,0,0,66.58,65.95,0.72,0,0,0,61.8,63.2,1.42,1082,61.35,0,0,67.98,68.14,0.157,4478,0,0,66.48,65.76,0.716,0,0,0,61.89,63.26,1.42,1082,61.35,0,0,67.98,68.32,0.19,4478,0,0,66.58,65.95,0.73,0,0,0,61.7,63.08,1.42,1082,61.35,0,0,67.98,68.14,0.12,4478,0,0,66.39,65.56,0.7,0 "2009-11-21 10:45:00",16886,0,0,62.08,63.45,1.42,1082,61.35,0,0,68.15,68.32,0.18,4478,0,0,66.96,66.14,0.74,0,0,0,62,63.41,1.42,1082,61.35,0,0,68.13,68.32,0.177,4478,0,0,66.79,66.04,0.734,0,0,0,62.08,63.45,1.42,1082,61.35,0,0,68.15,68.32,0.22,4478,0,0,66.96,66.14,0.74,0,0,0,61.89,63.26,1.42,1082,61.35,0,0,67.98,68.32,0.13,4478,0,0,66.58,65.95,0.71,0 "2009-11-21 11:00:00",16887,0,0,62.27,63.63,1.42,1082,61.35,0,0,68.32,68.52,0.21,4478,0,0,67.14,66.51,0.71,0,0,0,62.2,63.59,1.42,1082,61.35,0,0,68.26,68.49,0.199,4478,0,0,67.05,66.29,0.73,0,0,0,62.27,63.63,1.42,1082,61.35,0,0,68.32,68.52,0.25,4478,0,0,67.14,66.51,0.75,0,0,0,62.08,63.45,1.42,1082,61.35,0,0,68.15,68.32,0.15,4478,0,0,66.96,66.14,0.71,0 "2009-11-21 11:15:00",16888,0,0,62.46,63.82,1.42,1082,61.35,0,0,68.5,68.71,0.22,4478,0,0,67.34,66.7,0.71,0,0,0,62.38,63.77,1.42,1082,61.35,0,0,68.42,68.67,0.213,4478,0,0,67.25,66.53,0.712,0,0,0,62.46,63.82,1.42,1082,61.35,0,0,68.5,68.71,0.25,4478,0,0,67.34,66.7,0.73,0,0,0,62.27,63.63,1.42,1082,61.35,0,0,68.32,68.52,0.18,4478,0,0,67.14,66.51,0.7,0 "2009-11-21 11:30:00",16889,0,0,62.63,64,1.42,1082,61.35,0,0,68.68,68.89,0.25,4478,0,0,67.53,66.89,0.7,0,0,0,62.54,63.93,1.42,1082,61.35,0,0,68.6,68.83,0.222,4478,0,0,67.44,66.72,0.702,0,0,0,62.63,64,1.42,1082,61.35,0,0,68.68,68.89,0.27,4478,0,0,67.53,66.89,0.72,0,0,0,62.46,63.82,1.42,1082,61.35,0,0,68.5,68.71,0.18,4478,0,0,67.34,66.7,0.68,0 "2009-11-21 11:45:00",16890,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.18,4478,0,0,67.53,66.89,0.64,0,0,0,62.47,64,1.42,1082,61.35,0,0,68.68,68.89,0.211,4478,0,0,67.53,66.89,0.661,0,0,0,62.63,64,1.42,1082,61.35,0,0,68.68,68.89,0.26,4478,0,0,67.53,66.89,0.71,0,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.15,4478,0,0,67.53,66.89,0.63,0 "2009-11-21 12:00:00",16891,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.15,4478,0,0,67.53,66.89,0.63,0,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.18,4478,0,0,67.53,66.89,0.635,0,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.22,4478,0,0,67.53,66.89,0.64,0,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.14,4478,0,0,67.53,66.89,0.62,0 "2009-11-21 12:15:00",16892,0,0,62.63,64,1.42,1082,61.35,0,0,68.84,69.04,0.21,4478,0,0,67.53,66.89,0.64,0,0,0,62.49,64,1.42,1082,61.35,0,0,68.75,68.96,0.188,4478,0,0,67.53,66.89,0.641,0,0,0,62.63,64,1.42,1082,61.35,0,0,68.84,69.04,0.23,4478,0,0,67.53,66.89,0.66,0,0,0,62.44,64,1.42,1082,61.35,0,0,68.68,68.89,0.15,4478,0,0,67.53,66.89,0.62,0 "2009-11-21 12:30:00",16893,0,0,62.82,64.18,1.22,1082,61.35,0,0,69.01,69.24,0.25,4478,0,0,67.72,67.07,0.66,0,0,0,62.77,64.03,1.319,1082,61.35,0,0,68.89,69.12,0.197,4478,0,0,67.69,67.03,0.651,0,0,0,62.82,64.18,1.42,1082,61.35,0,0,69.01,69.24,0.26,4478,0,0,67.72,67.07,0.67,0,0,0,62.63,64,1.22,1082,61.35,0,0,68.84,69.04,0.15,4478,0,0,67.53,66.89,0.64,0 "2009-11-21 12:45:00",16894,0,0,63,64.37,1.22,1082,61.35,0,0,69.21,69.39,0.19,4478,0,0,67.91,67.26,0.68,0,0,0,62.98,64.23,1.22,1082,61.35,0,0,69.03,69.25,0.198,4478,0,0,67.85,67.18,0.669,0,0,0,63,64.37,1.22,1082,61.35,0,0,69.21,69.39,0.25,4478,0,0,67.91,67.26,0.68,0,0,0,62.82,64.18,1.22,1082,61.35,0,0,69.01,69.24,0.15,4478,0,0,67.72,67.07,0.65,0 "2009-11-21 13:00:00",16895,0,0,62.81,64.18,1.22,1082,61.35,0,0,69.21,69.39,0.32,4478,0,0,67.71,67.06,0.49,0,0,0,63,64.34,1.22,1082,61.35,0,0,69.21,69.39,0.233,4478,0,0,67.87,67.25,0.618,0,0,0,63,64.37,1.22,1082,61.35,0,0,69.21,69.39,0.33,4478,0,0,67.91,67.26,0.68,0,0,0,62.81,64.18,1.22,1082,61.35,0,0,69.21,69.39,0.16,4478,0,0,67.71,67.06,0.49,0 "2009-11-21 13:15:00",16896,0,0,62.4,63.58,1.22,1082,61.35,0,0,68.84,69.22,0.33,4478,0,0,66.52,66.28,0.25,0,0,0,62.59,63.87,1.22,1082,61.35,0,0,69.04,69.34,0.306,4478,0,0,67.09,66.72,0.35,0,0,0,62.81,64.18,1.22,1082,61.35,0,0,69.21,69.39,0.35,4478,0,0,67.71,67.06,0.49,0,0,0,62.4,63.58,1.22,1082,61.35,0,0,68.84,69.22,0.25,4478,0,0,66.52,66.28,0.25,0 "2009-11-21 13:30:00",16897,0,0,61.82,62.98,1.22,1082,61.35,0,0,68.47,68.87,0.34,4478,0,0,65.73,65.48,0.18,0,0,0,62.04,63.27,1.22,1082,61.35,0,0,68.64,69,0.334,4478,0,0,66.11,65.89,0.207,0,0,0,62.21,63.58,1.22,1082,61.35,0,0,68.84,69.22,0.38,4478,0,0,66.52,66.28,0.25,0,0,0,61.82,62.98,1.22,1082,61.35,0,0,68.47,68.87,0.29,4478,0,0,65.73,65.48,0.17,0 "2009-11-21 13:45:00",16898,0,0,61.23,62.39,1.22,1082,61.35,0,0,68.1,68.29,0.35,4478,0,0,64.94,64.69,0.2,0,0,0,61.54,62.74,1.22,1082,61.35,0,0,68.23,68.57,0.341,4478,0,0,65.29,65.09,0.185,0,0,0,61.82,62.98,1.22,1082,61.35,0,0,68.47,68.87,0.37,4478,0,0,65.73,65.48,0.21,0,0,0,61.23,62.39,1.22,1082,61.35,0,0,68.1,68.29,0.31,4478,0,0,64.94,64.69,0.17,0 "2009-11-21 14:00:00",16899,0,0,60.84,61.99,1.22,1082,61.35,0,0,67.52,67.9,0.31,4478,0,0,64.34,64.1,0.28,0,0,0,61.07,62.25,1.22,1082,61.35,0,0,67.8,68.14,0.338,4478,0,0,64.61,64.38,0.221,0,0,0,61.23,62.39,1.22,1082,61.35,0,0,68.1,68.29,0.36,4478,0,0,64.94,64.69,0.29,0,0,0,60.84,61.99,1.22,1082,61.35,0,0,67.52,67.9,0.31,4478,0,0,64.34,64.1,0.19,0 "2009-11-21 14:15:00",16900,0,0,61.03,62.37,1.22,1082,61.35,0,0,67.52,67.72,0.25,4478,0,0,65.11,64.3,0.64,0,0,0,60.9,62.12,1.22,1082,61.35,0,0,67.52,67.81,0.282,4478,0,0,64.63,64.17,0.473,0,0,0,61.03,62.37,1.22,1082,61.35,0,0,67.52,67.9,0.34,4478,0,0,65.11,64.3,0.64,0,0,0,60.84,61.99,1.22,1082,61.35,0,0,67.52,67.72,0.23,4478,0,0,64.34,64.1,0.29,0 "2009-11-21 14:30:00",16901,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.22,4478,0,0,65.7,64.88,0.77,0,0,0,61.24,62.49,1.22,1082,61.35,0,0,67.52,67.72,0.225,4478,0,0,65.38,64.65,0.714,0,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.26,4478,0,0,65.7,64.88,0.77,0,0,0,61.03,62.37,1.22,1082,61.35,0,0,67.52,67.72,0.19,4478,0,0,65.11,64.3,0.63,0 "2009-11-21 14:45:00",16902,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.15,4478,0,0,65.89,65.07,0.75,0,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.196,4478,0,0,65.76,64.98,0.762,0,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.24,4478,0,0,65.89,65.07,0.8,0,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.15,4478,0,0,65.7,64.88,0.74,0 "2009-11-21 15:00:00",16903,0,0,61.59,62.93,1.22,1082,61.35,0,0,67.7,67.9,0.16,4478,0,0,66.27,65.44,0.74,0,0,0,61.41,62.81,1.22,1082,61.35,0,0,67.54,67.73,0.168,4478,0,0,66.01,65.27,0.738,0,0,0,61.59,62.93,1.22,1082,61.35,0,0,67.7,67.9,0.2,4478,0,0,66.27,65.44,0.75,0,0,0,61.4,62.74,1.22,1082,61.35,0,0,67.52,67.72,0.12,4478,0,0,65.89,65.07,0.72,0 "2009-11-21 15:15:00",16904,0,0,61.78,63.12,1.22,1082,61.35,0,0,67.89,68.09,0.17,4478,0,0,66.46,65.63,0.73,0,0,0,61.64,63.02,1.22,1082,61.35,0,0,67.72,67.9,0.164,4478,0,0,66.34,65.56,0.741,0,0,0,61.78,63.12,1.22,1082,61.35,0,0,67.89,68.09,0.2,4478,0,0,66.46,65.63,0.76,0,0,0,61.59,62.93,1.22,1082,61.35,0,0,67.7,67.9,0.13,4478,0,0,66.27,65.44,0.73,0 "2009-11-21 15:30:00",16905,0,0,61.98,63.3,1.22,1082,61.35,0,0,68.09,68.27,0.19,4478,0,0,66.84,66.01,0.73,0,0,0,61.88,63.22,1.22,1082,61.35,0,0,67.92,68.11,0.181,4478,0,0,66.61,65.88,0.736,0,0,0,61.98,63.3,1.22,1082,61.35,0,0,68.09,68.27,0.22,4478,0,0,66.84,66.01,0.75,0,0,0,61.78,63.12,1.22,1082,61.35,0,0,67.89,68.09,0.15,4478,0,0,66.46,65.63,0.71,0 "2009-11-21 15:45:00",16906,0,0,62.17,63.49,1.22,1082,61.35,0,0,68.09,68.45,0.19,4478,0,0,67.03,66.2,0.71,0,0,0,62.1,63.43,1.22,1082,61.35,0,0,68.09,68.29,0.185,4478,0,0,66.88,66.14,0.719,0,0,0,62.17,63.49,1.22,1082,61.35,0,0,68.09,68.45,0.22,4478,0,0,67.03,66.2,0.73,0,0,0,61.98,63.3,1.22,1082,61.35,0,0,68.09,68.27,0.15,4478,0,0,66.84,66.01,0.71,0 "2009-11-21 16:00:00",16907,0,0,62.35,63.67,1.22,1082,61.35,0,0,68.27,68.45,0.21,4478,0,0,67.22,66.58,0.71,0,0,0,62.28,63.61,1.22,1082,61.35,0,0,68.26,68.45,0.19,4478,0,0,67.09,66.37,0.709,0,0,0,62.35,63.67,1.22,1082,61.35,0,0,68.27,68.45,0.23,4478,0,0,67.22,66.58,0.72,0,0,0,62.17,63.49,1.22,1082,61.35,0,0,68.09,68.45,0.15,4478,0,0,67.03,66.2,0.69,0 "2009-11-21 16:15:00",16908,0,0,62.54,63.86,1.22,1082,61.35,0,0,68.45,68.65,0.23,4478,0,0,67.41,66.77,0.69,0,0,0,62.47,63.78,1.22,1082,61.35,0,0,68.42,68.63,0.21,4478,0,0,67.33,66.61,0.706,0,0,0,62.54,63.86,1.22,1082,61.35,0,0,68.45,68.65,0.26,4478,0,0,67.41,66.77,0.72,0,0,0,62.35,63.67,1.22,1082,61.35,0,0,68.27,68.45,0.17,4478,0,0,67.22,66.58,0.69,0 "2009-11-21 16:30:00",16909,0,0,62.73,64.04,1.22,1082,61.35,0,0,68.61,68.82,0.25,4478,0,0,67.6,66.96,0.68,0,0,0,62.65,63.95,1.22,1082,61.35,0,0,68.52,68.78,0.23,4478,0,0,67.51,66.8,0.689,0,0,0,62.73,64.04,1.22,1082,61.35,0,0,68.61,68.82,0.28,4478,0,0,67.6,66.96,0.71,0,0,0,62.54,63.86,1.22,1082,61.35,0,0,68.45,68.65,0.18,4478,0,0,67.41,66.77,0.68,0 "2009-11-21 16:45:00",16910,0,0,62.53,63.85,1.22,1082,61.35,0,0,68.61,69,0.36,4478,0,0,67.21,66.77,0.45,0,0,0,62.7,64.01,1.22,1082,61.35,0,0,68.61,68.96,0.273,4478,0,0,67.51,66.91,0.607,0,0,0,62.73,64.04,1.22,1082,61.35,0,0,68.61,69,0.36,4478,0,0,67.6,66.96,0.69,0,0,0,62.53,63.85,1.22,1082,61.35,0,0,68.61,68.82,0.19,4478,0,0,67.21,66.77,0.45,0 "2009-11-21 17:00:00",16911,0,0,61.95,63.25,1.22,1082,61.35,0,0,68.41,68.8,0.41,4478,0,0,66.01,65.79,0.22,0,0,0,62.31,63.57,1.22,1082,61.35,0,0,68.54,68.94,0.375,4478,0,0,66.61,66.28,0.313,0,0,0,62.53,63.85,1.22,1082,61.35,0,0,68.61,69,0.44,4478,0,0,67.21,66.77,0.45,0,0,0,61.95,63.25,1.22,1082,61.35,0,0,68.41,68.8,0.31,4478,0,0,66.01,65.79,0.21,0 "2009-11-21 17:15:00",16912,0,0,61.36,62.66,1.22,1082,61.35,0,0,68.03,68.4,0.39,4478,0,0,65.22,65.01,0.14,0,0,0,61.74,62.97,1.22,1082,61.35,0,0,68.17,68.58,0.401,4478,0,0,65.61,65.42,0.168,0,0,0,61.95,63.25,1.22,1082,61.35,0,0,68.41,68.8,0.44,4478,0,0,66.01,65.79,0.22,0,0,0,61.36,62.66,1.22,1082,61.35,0,0,68.03,68.4,0.37,4478,0,0,65.22,65.01,0.13,0 "2009-11-21 17:30:00",16913,0,0,60.96,62.07,1.22,1082,61.35,0,0,67.46,67.83,0.38,4478,0,0,64.44,64.22,0.17,0,0,0,61.16,62.32,1.22,1082,61.35,0,0,67.74,68.15,0.383,4478,0,0,64.74,64.58,0.148,0,0,0,61.36,62.66,1.22,1082,61.35,0,0,68.03,68.4,0.41,4478,0,0,65.22,65.01,0.17,0,0,0,60.96,62.07,1.22,1082,61.35,0,0,67.46,67.83,0.36,4478,0,0,64.44,64.22,0.13,0 "2009-11-21 17:45:00",16914,0,0,60.76,61.88,1.22,1082,61.35,0,0,67.08,67.46,0.31,4478,0,0,64.25,63.83,0.41,0,0,0,60.78,61.9,1.22,1082,61.35,0,0,67.33,67.69,0.354,4478,0,0,64.13,63.91,0.244,0,0,0,60.96,62.07,1.22,1082,61.35,0,0,67.46,67.83,0.39,4478,0,0,64.44,64.22,0.41,0,0,0,60.76,61.88,1.22,1082,61.35,0,0,67.08,67.46,0.29,4478,0,0,64.05,63.83,0.16,0 "2009-11-21 18:00:00",16915,0,0,60.76,62.06,1.22,1082,61.35,0,0,67.08,67.46,0.25,4478,0,0,64.84,64.21,0.67,0,0,0,60.76,61.94,1.22,1082,61.35,0,0,67.08,67.46,0.268,4478,0,0,64.55,63.99,0.553,0,0,0,60.76,62.06,1.22,1082,61.35,0,0,67.08,67.46,0.33,4478,0,0,64.84,64.21,0.67,0,0,0,60.76,61.88,1.22,1082,61.35,0,0,67.08,67.46,0.22,4478,0,0,64.25,63.83,0.4,0 "2009-11-21 18:15:00",16916,0,0,61.13,62.43,1.22,1082,61.35,0,0,67.28,67.46,0.19,4478,0,0,65.41,64.78,0.77,0,0,0,60.99,62.23,1.22,1082,61.35,0,0,67.09,67.46,0.213,4478,0,0,65.2,64.45,0.731,0,0,0,61.13,62.43,1.22,1082,61.35,0,0,67.28,67.46,0.24,4478,0,0,65.41,64.78,0.78,0,0,0,60.76,62.06,1.22,1082,61.35,0,0,67.08,67.46,0.18,4478,0,0,64.84,64.21,0.67,0 "2009-11-21 18:30:00",16917,0,0,61.32,62.61,1.22,1082,61.35,0,0,67.28,67.65,0.18,4478,0,0,66.01,65.17,0.81,0,0,0,61.23,62.51,1.22,1082,61.35,0,0,67.28,67.47,0.188,4478,0,0,65.7,64.9,0.786,0,0,0,61.32,62.61,1.22,1082,61.35,0,0,67.28,67.65,0.22,4478,0,0,66.01,65.17,0.81,0,0,0,61.13,62.43,1.22,1082,61.35,0,0,67.28,67.46,0.16,4478,0,0,65.41,64.78,0.77,0 "2009-11-21 18:45:00",16918,0,0,61.5,62.8,1.22,1082,61.35,0,0,67.48,67.82,0.2,4478,0,0,66.2,65.36,0.78,0,0,0,61.46,62.73,1.22,1082,61.35,0,0,67.46,67.65,0.191,4478,0,0,66.1,65.28,0.79,0,0,0,61.5,62.8,1.22,1082,61.35,0,0,67.48,67.82,0.23,4478,0,0,66.2,65.36,0.8,0,0,0,61.32,62.61,1.22,1082,61.35,0,0,67.28,67.65,0.16,4478,0,0,66.01,65.17,0.77,0 "2009-11-21 19:00:00",16919,0,0,61.68,62.99,1.22,1082,61.35,0,0,67.66,67.99,0.2,4478,0,0,66.58,65.74,0.77,0,0,0,61.65,62.95,1.22,1082,61.35,0,0,67.62,67.85,0.197,4478,0,0,66.39,65.63,0.768,0,0,0,61.68,62.99,1.22,1082,61.35,0,0,67.66,67.99,0.24,4478,0,0,66.58,65.74,0.79,0,0,0,61.5,62.8,1.22,1082,61.35,0,0,67.48,67.82,0.17,4478,0,0,66.2,65.55,0.75,0 "2009-11-21 19:15:00",16920,0,0,61.86,63.17,1.22,1082,61.35,0,0,67.85,68.18,0.17,4478,0,0,66.77,65.92,0.73,0,0,0,61.81,63.13,1.22,1082,61.35,0,0,67.81,68.01,0.199,4478,0,0,66.65,65.87,0.745,0,0,0,61.86,63.17,1.22,1082,61.35,0,0,67.85,68.18,0.24,4478,0,0,66.77,65.92,0.77,0,0,0,61.68,62.99,1.22,1082,61.35,0,0,67.66,67.99,0.15,4478,0,0,66.58,65.74,0.72,0 "2009-11-21 19:30:00",16921,0,0,62.04,63.36,1.22,1082,61.35,0,0,68.02,68.38,0.21,4478,0,0,66.96,66.29,0.71,0,0,0,61.96,63.28,1.22,1082,61.35,0,0,67.97,68.22,0.207,4478,0,0,66.87,66.15,0.727,0,0,0,62.04,63.36,1.22,1082,61.35,0,0,68.02,68.38,0.25,4478,0,0,66.96,66.29,0.74,0,0,0,61.86,63.17,1.22,1082,61.35,0,0,67.85,68.18,0.17,4478,0,0,66.77,66.11,0.71,0 "2009-11-21 19:45:00",16922,0,0,62.23,63.55,1.22,1082,61.35,0,0,68.22,68.38,0.24,4478,0,0,67.15,66.49,0.7,0,0,0,62.11,63.45,1.22,1082,61.35,0,0,68.18,68.38,0.209,4478,0,0,67.1,66.37,0.711,0,0,0,62.23,63.55,1.22,1082,61.35,0,0,68.22,68.38,0.25,4478,0,0,67.15,66.49,0.73,0,0,0,62.04,63.36,1.22,1082,61.35,0,0,68.02,68.38,0.16,4478,0,0,66.96,66.29,0.68,0 "2009-11-21 20:00:00",16923,0,0,62.23,63.73,1.22,1082,61.35,0,0,68.39,68.56,0.21,4478,0,0,67.34,66.67,0.69,0,0,0,62.23,63.58,1.22,1082,61.35,0,0,68.3,68.54,0.205,4478,0,0,67.23,66.53,0.687,0,0,0,62.23,63.73,1.22,1082,61.35,0,0,68.39,68.56,0.25,4478,0,0,67.34,66.67,0.7,0,0,0,62.23,63.55,1.22,1082,61.35,0,0,68.22,68.38,0.17,4478,0,0,67.15,66.49,0.68,0 "2009-11-21 20:15:00",16924,0,0,62.4,63.73,1.22,1082,61.35,0,0,68.56,68.75,0.21,4478,0,0,67.53,66.67,0.68,0,0,0,62.39,63.73,1.22,1082,61.35,0,0,68.46,68.7,0.21,4478,0,0,67.35,66.67,0.682,0,0,0,62.4,63.73,1.22,1082,61.35,0,0,68.56,68.75,0.25,4478,0,0,67.53,66.67,0.7,0,0,0,62.23,63.73,1.22,1082,61.35,0,0,68.39,68.56,0.17,4478,0,0,67.34,66.67,0.66,0 "2009-11-21 20:30:00",16925,0,0,62.59,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.2,4478,0,0,67.53,66.86,0.65,0,0,0,62.5,63.88,1.22,1082,61.35,0,0,68.59,68.82,0.211,4478,0,0,67.53,66.85,0.673,0,0,0,62.59,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.26,4478,0,0,67.53,66.86,0.68,0,0,0,62.4,63.73,1.22,1082,61.35,0,0,68.56,68.75,0.18,4478,0,0,67.53,66.67,0.65,0 "2009-11-21 20:45:00",16926,0,0,62.79,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.21,4478,0,0,67.73,67.06,0.65,0,0,0,62.7,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.201,4478,0,0,67.56,66.9,0.648,0,0,0,62.79,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.25,4478,0,0,67.73,67.06,0.67,0,0,0,62.59,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.16,4478,0,0,67.53,66.86,0.64,0 "2009-11-21 21:00:00",16927,0,0,62.98,64.1,1.22,1082,61.35,0,0,68.9,69.06,0.16,4478,0,0,67.73,67.06,0.64,0,0,0,62.92,64.05,1.22,1082,61.35,0,0,68.88,69.05,0.197,4478,0,0,67.73,67.06,0.653,0,0,0,62.98,64.1,1.22,1082,61.35,0,0,68.9,69.06,0.25,4478,0,0,67.73,67.06,0.68,0,0,0,62.79,63.91,1.22,1082,61.35,0,0,68.71,68.92,0.15,4478,0,0,67.73,67.06,0.64,0 "2009-11-21 21:15:00",16928,0,0,63.16,64.28,1.22,1082,61.35,0,0,69.07,69.21,0.19,4478,0,0,67.92,67.26,0.65,0,0,0,63.03,64.21,1.22,1082,61.35,0,0,68.99,69.19,0.194,4478,0,0,67.86,67.21,0.648,0,0,0,63.16,64.28,1.22,1082,61.35,0,0,69.07,69.21,0.25,4478,0,0,67.92,67.26,0.66,0,0,0,62.98,64.1,1.22,1082,61.35,0,0,68.9,69.06,0.14,4478,0,0,67.73,67.06,0.63,0 "2009-11-21 21:30:00",16929,0,0,63.16,64.46,1.22,1082,61.35,0,0,69.23,69.41,0.2,4478,0,0,67.92,67.26,0.62,0,0,0,63.16,64.35,1.22,1082,61.35,0,0,69.1,69.36,0.199,4478,0,0,67.92,67.26,0.639,0,0,0,63.16,64.46,1.22,1082,61.35,0,0,69.23,69.41,0.25,4478,0,0,67.92,67.26,0.66,0,0,0,63.16,64.28,1.22,1082,61.35,0,0,69.07,69.21,0.16,4478,0,0,67.92,67.26,0.61,0 "2009-11-21 21:45:00",16930,0,0,62.77,63.88,1.22,1082,61.35,0,0,69.04,69.41,0.3,4478,0,0,67.13,66.66,0.32,0,0,0,62.99,64.22,1.22,1082,61.35,0,0,69.18,69.41,0.255,4478,0,0,67.6,67.1,0.465,0,0,0,63.16,64.46,1.22,1082,61.35,0,0,69.23,69.41,0.32,4478,0,0,67.92,67.26,0.62,0,0,0,62.77,63.88,1.22,1082,61.35,0,0,69.04,69.41,0.17,4478,0,0,67.13,66.66,0.32,0 "2009-11-21 22:00:00",16931,0,0,62.17,63.28,1.22,1082,61.35,0,0,68.67,68.88,0.36,4478,0,0,65.96,65.86,0.17,0,0,0,62.38,63.58,1.22,1082,61.35,0,0,68.82,69.15,0.318,4478,0,0,66.54,66.29,0.23,0,0,0,62.77,63.88,1.22,1082,61.35,0,0,69.04,69.41,0.37,4478,0,0,67.13,66.66,0.32,0,0,0,62.17,63.28,1.22,1082,61.35,0,0,68.67,68.88,0.26,4478,0,0,65.96,65.86,0.17,0 "2009-11-21 22:15:00",16932,0,0,61.56,62.68,1.22,1082,61.35,0,0,68.1,68.48,0.34,4478,0,0,65.16,65.07,0.15,0,0,0,61.83,62.97,1.22,1082,61.35,0,0,68.38,68.72,0.346,4478,0,0,65.59,65.43,0.156,0,0,0,62.17,63.28,1.22,1082,61.35,0,0,68.67,68.88,0.38,4478,0,0,65.96,65.86,0.18,0,0,0,61.56,62.68,1.22,1082,61.35,0,0,68.1,68.48,0.31,4478,0,0,65.16,65.07,0.13,0 "2009-11-21 22:30:00",16933,0,0,60.99,62.08,1.22,1082,61.35,0,0,67.72,68.12,0.32,4478,0,0,64.56,64.29,0.21,0,0,0,61.32,62.4,1.22,1082,61.35,0,0,67.93,68.29,0.344,4478,0,0,64.81,64.61,0.17,0,0,0,61.56,62.68,1.22,1082,61.35,0,0,68.1,68.48,0.37,4478,0,0,65.16,65.07,0.21,0,0,0,60.99,62.08,1.22,1082,61.35,0,0,67.72,68.12,0.31,4478,0,0,64.56,64.29,0.14,0 "2009-11-21 22:45:00",16934,0,0,61.18,62.27,1.22,1082,61.35,0,0,67.52,67.73,0.25,4478,0,0,64.94,64.29,0.55,0,0,0,61.01,62.14,1.22,1082,61.35,0,0,67.57,67.87,0.286,4478,0,0,64.66,64.29,0.387,0,0,0,61.18,62.27,1.22,1082,61.35,0,0,67.72,68.12,0.35,4478,0,0,64.94,64.29,0.56,0,0,0,60.99,62.08,1.22,1082,61.35,0,0,67.52,67.73,0.23,4478,0,0,64.56,64.29,0.21,0 "2009-11-21 23:00:00",16935,0,0,61.37,62.65,1.22,1082,61.35,0,0,67.52,67.73,0.2,4478,0,0,65.53,64.85,0.73,0,0,0,61.28,62.47,1.22,1082,61.35,0,0,67.52,67.73,0.219,4478,0,0,65.29,64.63,0.66,0,0,0,61.37,62.65,1.22,1082,61.35,0,0,67.52,67.73,0.25,4478,0,0,65.53,64.85,0.74,0,0,0,61.18,62.27,1.22,1082,61.35,0,0,67.52,67.73,0.18,4478,0,0,64.94,64.29,0.54,0 "2009-11-21 23:15:00",16936,0,0,61.55,62.83,1.22,1082,61.35,0,0,67.7,67.92,0.15,4478,0,0,65.92,65.24,0.77,0,0,0,61.52,62.74,1.22,1082,61.35,0,0,67.56,67.73,0.177,4478,0,0,65.79,65.04,0.75,0,0,0,61.55,62.83,1.22,1082,61.35,0,0,67.7,67.92,0.22,4478,0,0,65.92,65.24,0.77,0,0,0,61.37,62.65,1.22,1082,61.35,0,0,67.52,67.73,0.14,4478,0,0,65.53,64.85,0.72,0 "2009-11-21 23:30:00",16937,0,0,61.74,63.02,1.22,1082,61.35,0,0,67.9,68.12,0.17,4478,0,0,66.3,65.62,0.76,0,0,0,61.73,62.97,1.22,1082,61.35,0,0,67.75,67.92,0.162,4478,0,0,66.2,65.41,0.77,0,0,0,61.74,63.02,1.22,1082,61.35,0,0,67.9,68.12,0.2,4478,0,0,66.3,65.62,0.79,0,0,0,61.55,62.83,1.22,1082,61.35,0,0,67.7,67.92,0.12,4478,0,0,65.92,65.24,0.75,0 "2009-11-21 23:45:00",16938,0,0,61.93,63.21,1.22,1082,61.35,0,0,68.08,68.12,0.18,4478,0,0,66.68,65.81,0.77,0,0,0,61.91,63.17,1.22,1082,61.35,0,0,67.9,68.12,0.158,4478,0,0,66.53,65.74,0.763,0,0,0,61.93,63.21,1.22,1082,61.35,0,0,68.08,68.12,0.2,4478,0,0,66.68,65.81,0.77,0,0,0,61.74,63.02,1.22,1082,61.35,0,0,67.9,68.12,0.12,4478,0,0,66.3,65.62,0.74,0 "2009-11-22 00:00:00",16939,0,0,62.11,63.4,1.22,1082,61.35,0,0,68.08,68.32,0.18,4478,0,0,66.87,66.2,0.76,0,0,0,62.04,63.34,1.22,1082,61.35,0,0,68.08,68.26,0.169,4478,0,0,66.8,66.06,0.753,0,0,0,62.11,63.4,1.22,1082,61.35,0,0,68.08,68.32,0.21,4478,0,0,66.87,66.2,0.77,0,0,0,61.93,63.21,1.22,1082,61.35,0,0,68.08,68.12,0.12,4478,0,0,66.68,65.81,0.74,0 "2009-11-22 00:15:00",16940,0,0,62.3,63.59,1.22,1082,61.35,0,0,68.28,68.49,0.18,4478,0,0,67.06,66.39,0.72,0,0,0,62.19,63.5,1.22,1082,61.35,0,0,68.25,68.41,0.167,4478,0,0,67.04,66.3,0.73,0,0,0,62.3,63.59,1.22,1082,61.35,0,0,68.28,68.49,0.2,4478,0,0,67.06,66.39,0.76,0,0,0,62.11,63.4,1.22,1082,61.35,0,0,68.08,68.32,0.13,4478,0,0,66.87,66.2,0.71,0 "2009-11-22 00:30:00",16941,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.44,68.68,0.18,4478,0,0,67.24,66.59,0.7,0,0,0,62.33,63.64,1.22,1082,61.35,0,0,68.37,68.57,0.173,4478,0,0,67.2,66.5,0.708,0,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.44,68.68,0.24,4478,0,0,67.24,66.59,0.72,0,0,0,62.3,63.59,1.22,1082,61.35,0,0,68.28,68.49,0.13,4478,0,0,67.06,66.39,0.68,0 "2009-11-22 00:45:00",16942,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.58,68.85,0.21,4478,0,0,67.42,66.77,0.67,0,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.52,68.69,0.174,4478,0,0,67.38,66.66,0.684,0,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.58,68.85,0.22,4478,0,0,67.42,66.77,0.71,0,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.44,68.68,0.14,4478,0,0,67.24,66.59,0.67,0 "2009-11-22 01:00:00",16943,0,0,62.66,63.97,1.22,1082,61.35,0,0,68.58,68.85,0.19,4478,0,0,67.6,66.96,0.68,0,0,0,62.6,63.96,1.22,1082,61.35,0,0,68.58,68.85,0.181,4478,0,0,67.49,66.78,0.677,0,0,0,62.66,63.97,1.22,1082,61.35,0,0,68.58,68.85,0.22,4478,0,0,67.6,66.96,0.69,0,0,0,62.48,63.78,1.22,1082,61.35,0,0,68.58,68.85,0.13,4478,0,0,67.42,66.77,0.66,0 "2009-11-22 01:15:00",16944,0,0,62.84,64.16,1.22,1082,61.35,0,0,68.74,69.04,0.18,4478,0,0,67.6,66.96,0.66,0,0,0,62.71,64.05,1.22,1082,61.35,0,0,68.72,68.95,0.189,4478,0,0,67.6,66.96,0.672,0,0,0,62.84,64.16,1.22,1082,61.35,0,0,68.74,69.04,0.24,4478,0,0,67.6,66.96,0.68,0,0,0,62.66,63.97,1.22,1082,61.35,0,0,68.58,68.85,0.15,4478,0,0,67.6,66.96,0.65,0 "2009-11-22 01:30:00",16945,0,0,63.02,64.16,1.22,1082,61.35,0,0,68.88,69.24,0.18,4478,0,0,67.79,67.16,0.65,0,0,0,62.85,64.16,1.22,1082,61.35,0,0,68.86,69.07,0.189,4478,0,0,67.78,67.1,0.655,0,0,0,63.02,64.16,1.22,1082,61.35,0,0,68.88,69.24,0.23,4478,0,0,67.79,67.16,0.68,0,0,0,62.84,64.16,1.22,1082,61.35,0,0,68.74,69.04,0.14,4478,0,0,67.6,66.96,0.64,0 "2009-11-22 01:45:00",16946,0,0,63.02,64.36,1.22,1082,61.35,0,0,69.07,69.24,0.18,4478,0,0,67.79,67.16,0.62,0,0,0,63.02,64.35,1.22,1082,61.35,0,0,69.04,69.24,0.182,4478,0,0,67.79,67.16,0.64,0,0,0,63.02,64.36,1.22,1082,61.35,0,0,69.07,69.24,0.24,4478,0,0,67.79,67.16,0.66,0,0,0,63.02,64.16,1.22,1082,61.35,0,0,68.88,69.24,0.14,4478,0,0,67.79,67.16,0.62,0 "2009-11-22 02:00:00",16947,0,0,62.82,63.97,1.22,1082,61.35,0,0,69.07,69.24,0.25,4478,0,0,67.38,66.96,0.38,0,0,0,62.97,64.27,1.22,1082,61.35,0,0,69.07,69.24,0.219,4478,0,0,67.68,67.12,0.533,0,0,0,63.02,64.36,1.22,1082,61.35,0,0,69.07,69.24,0.31,4478,0,0,67.79,67.16,0.63,0,0,0,62.82,63.97,1.22,1082,61.35,0,0,69.07,69.24,0.15,4478,0,0,67.38,66.96,0.38,0 "2009-11-22 02:15:00",16948,0,0,62.22,63.39,1.22,1082,61.35,0,0,68.69,69.04,0.28,4478,0,0,66.18,65.99,0.19,0,0,0,62.5,63.67,1.22,1082,61.35,0,0,68.87,69.15,0.283,4478,0,0,66.73,66.45,0.27,0,0,0,62.82,63.97,1.22,1082,61.35,0,0,69.07,69.24,0.34,4478,0,0,67.38,66.96,0.38,0,0,0,62.22,63.39,1.22,1082,61.35,0,0,68.69,69.04,0.25,4478,0,0,66.18,65.99,0.18,0 "2009-11-22 02:30:00",16949,0,0,61.63,62.81,1.04,1082,61.35,0,0,68.12,68.66,0.33,4478,0,0,65.38,65.2,0.14,0,0,0,61.96,63.03,1.167,1082,61.35,0,0,68.46,68.79,0.319,4478,0,0,65.74,65.56,0.158,0,0,0,62.22,63.39,1.22,1082,61.35,0,0,68.69,69.04,0.35,4478,0,0,66.18,65.99,0.19,0,0,0,61.63,62.81,1.04,1082,61.35,0,0,68.12,68.66,0.29,4478,0,0,65.38,65.2,0.13,0 "2009-11-22 02:45:00",16950,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.76,68.12,0.34,4478,0,0,64.59,64.4,0.19,0,0,0,61.45,62.44,1.04,1082,61.35,0,0,68.01,68.36,0.343,4478,0,0,64.91,64.74,0.16,0,0,0,61.63,62.81,1.04,1082,61.35,0,0,68.12,68.66,0.37,4478,0,0,65.19,65.2,0.2,0,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.76,68.12,0.31,4478,0,0,64.59,64.4,0.13,0 "2009-11-22 03:00:00",16951,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.58,67.92,0.22,4478,0,0,64.98,64.4,0.55,0,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.64,67.97,0.282,4478,0,0,64.71,64.4,0.376,0,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.76,68.12,0.34,4478,0,0,64.98,64.4,0.55,0,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.58,67.92,0.22,4478,0,0,64.59,64.4,0.19,0 "2009-11-22 03:15:00",16952,0,0,61.42,62.59,1.04,1082,61.35,0,0,67.58,67.92,0.16,4478,0,0,65.57,64.79,0.7,0,0,0,61.36,62.48,1.04,1082,61.35,0,0,67.58,67.92,0.195,4478,0,0,65.32,64.66,0.638,0,0,0,61.42,62.59,1.04,1082,61.35,0,0,67.58,67.92,0.25,4478,0,0,65.57,64.79,0.71,0,0,0,61.23,62.22,1.04,1082,61.35,0,0,67.58,67.92,0.15,4478,0,0,64.98,64.4,0.54,0 "2009-11-22 03:30:00",16953,0,0,61.8,62.78,1.04,1082,61.35,0,0,67.77,67.92,0.15,4478,0,0,66.08,65.33,0.77,0,0,0,61.61,62.73,1.04,1082,61.35,0,0,67.63,67.92,0.161,4478,0,0,65.84,65.08,0.742,0,0,0,61.8,62.78,1.04,1082,61.35,0,0,67.77,67.92,0.19,4478,0,0,66.08,65.33,0.77,0,0,0,61.42,62.59,1.04,1082,61.35,0,0,67.58,67.92,0.13,4478,0,0,65.57,64.79,0.7,0 "2009-11-22 03:45:00",16954,0,0,61.98,63.16,1.04,1082,61.35,0,0,67.77,67.92,0.17,4478,0,0,66.46,65.71,0.76,0,0,0,61.83,62.99,1.04,1082,61.35,0,0,67.77,67.92,0.155,4478,0,0,66.24,65.45,0.768,0,0,0,61.98,63.16,1.04,1082,61.35,0,0,67.77,67.92,0.18,4478,0,0,66.46,65.71,0.78,0,0,0,61.8,62.78,1.04,1082,61.35,0,0,67.77,67.92,0.12,4478,0,0,66.08,65.33,0.75,0 "2009-11-22 04:00:00",16955,0,0,61.98,63.34,1.04,1082,61.35,0,0,67.95,68.09,0.13,4478,0,0,66.65,65.9,0.76,0,0,0,61.98,63.17,1.04,1082,61.35,0,0,67.92,68.09,0.15,4478,0,0,66.56,65.79,0.763,0,0,0,61.98,63.34,1.04,1082,61.35,0,0,67.95,68.09,0.18,4478,0,0,66.65,65.9,0.77,0,0,0,61.98,63.16,1.04,1082,61.35,0,0,67.77,67.92,0.12,4478,0,0,66.46,65.71,0.75,0 "2009-11-22 04:15:00",16956,0,0,62.17,63.53,1.04,1082,61.35,0,0,68.12,68.25,0.16,4478,0,0,67.03,66.28,0.74,0,0,0,62.17,63.35,1.04,1082,61.35,0,0,68.07,68.22,0.158,4478,0,0,66.81,66.05,0.748,0,0,0,62.17,63.53,1.04,1082,61.35,0,0,68.12,68.25,0.18,4478,0,0,67.03,66.28,0.77,0,0,0,61.98,63.34,1.04,1082,61.35,0,0,67.95,68.09,0.12,4478,0,0,66.65,65.9,0.73,0 "2009-11-22 04:30:00",16957,0,0,62.35,63.53,1.04,1082,61.35,0,0,68.28,68.41,0.16,4478,0,0,67.22,66.47,0.72,0,0,0,62.34,63.53,1.04,1082,61.35,0,0,68.21,68.39,0.159,4478,0,0,67.06,66.32,0.728,0,0,0,62.35,63.53,1.04,1082,61.35,0,0,68.28,68.41,0.21,4478,0,0,67.22,66.47,0.74,0,0,0,62.17,63.53,1.04,1082,61.35,0,0,68.12,68.25,0.12,4478,0,0,67.03,66.28,0.71,0 "2009-11-22 04:45:00",16958,0,0,62.53,63.72,1.04,1082,61.35,0,0,68.47,68.58,0.19,4478,0,0,67.41,66.67,0.7,0,0,0,62.48,63.69,1.04,1082,61.35,0,0,68.37,68.55,0.17,4478,0,0,67.23,66.51,0.71,0,0,0,62.53,63.72,1.04,1082,61.35,0,0,68.47,68.58,0.21,4478,0,0,67.41,66.67,0.73,0,0,0,62.35,63.53,1.04,1082,61.35,0,0,68.28,68.41,0.13,4478,0,0,67.22,66.47,0.69,0 "2009-11-22 05:00:00",16959,0,0,62.72,63.91,1.04,1082,61.35,0,0,68.47,68.77,0.21,4478,0,0,67.41,66.86,0.68,0,0,0,62.58,63.82,1.04,1082,61.35,0,0,68.47,68.69,0.186,4478,0,0,67.41,66.7,0.688,0,0,0,62.72,63.91,1.04,1082,61.35,0,0,68.47,68.77,0.23,4478,0,0,67.41,66.86,0.71,0,0,0,62.53,63.72,1.04,1082,61.35,0,0,68.47,68.58,0.15,4478,0,0,67.41,66.67,0.68,0 "2009-11-22 05:15:00",16960,0,0,62.72,64.1,1.04,1082,61.35,0,0,68.63,68.94,0.22,4478,0,0,67.6,66.86,0.66,0,0,0,62.72,63.92,1.04,1082,61.35,0,0,68.62,68.79,0.186,4478,0,0,67.56,66.86,0.672,0,0,0,62.72,64.1,1.04,1082,61.35,0,0,68.63,68.94,0.24,4478,0,0,67.6,66.86,0.69,0,0,0,62.72,63.91,1.04,1082,61.35,0,0,68.47,68.77,0.14,4478,0,0,67.41,66.86,0.65,0 "2009-11-22 05:30:00",16961,0,0,62.9,64.1,1.04,1082,61.35,0,0,68.79,69.1,0.17,4478,0,0,67.8,67.06,0.65,0,0,0,62.87,64.1,1.04,1082,61.35,0,0,68.75,68.96,0.189,4478,0,0,67.68,67.04,0.66,0,0,0,62.9,64.1,1.04,1082,61.35,0,0,68.79,69.1,0.24,4478,0,0,67.8,67.06,0.68,0,0,0,62.72,64.1,1.04,1082,61.35,0,0,68.63,68.94,0.15,4478,0,0,67.6,66.86,0.64,0 "2009-11-22 05:45:00",16962,0,0,63.09,64.29,1.04,1082,61.35,0,0,68.94,69.26,0.2,4478,0,0,67.99,67.25,0.66,0,0,0,62.97,64.21,1.04,1082,61.35,0,0,68.92,69.11,0.19,4478,0,0,67.8,67.15,0.659,0,0,0,63.09,64.29,1.04,1082,61.35,0,0,68.94,69.26,0.24,4478,0,0,67.99,67.25,0.68,0,0,0,62.9,64.1,1.04,1082,61.35,0,0,68.79,69.1,0.15,4478,0,0,67.8,67.06,0.65,0 "2009-11-22 06:00:00",16963,0,0,63.09,64.29,1.04,1082,61.35,0,0,69.11,69.26,0.17,4478,0,0,67.99,67.25,0.65,0,0,0,63.09,64.29,1.04,1082,61.35,0,0,69.08,69.26,0.179,4478,0,0,67.99,67.25,0.652,0,0,0,63.09,64.29,1.04,1082,61.35,0,0,69.11,69.26,0.21,4478,0,0,67.99,67.25,0.67,0,0,0,63.09,64.29,1.04,1082,61.35,0,0,68.94,69.26,0.12,4478,0,0,67.99,67.25,0.64,0 "2009-11-22 06:15:00",16964,0,0,63.28,64.48,1.24,1082,61.35,0,0,69.29,69.43,0.18,4478,0,0,68.17,67.45,0.65,0,0,0,63.19,64.44,1.233,1082,61.35,0,0,69.12,69.36,0.176,4478,0,0,68.02,67.39,0.649,0,0,0,63.28,64.48,1.24,1082,61.35,0,0,69.29,69.43,0.22,4478,0,0,68.17,67.45,0.66,0,0,0,63.09,64.29,1.04,1082,61.35,0,0,69.11,69.26,0.13,4478,0,0,67.99,67.25,0.64,0 "2009-11-22 06:30:00",16965,0,0,63.08,64.08,1.24,1082,61.35,0,0,69.29,69.43,0.24,4478,0,0,67.58,67.05,0.42,0,0,0,63.23,64.41,1.24,1082,61.35,0,0,69.29,69.43,0.205,4478,0,0,67.98,67.37,0.553,0,0,0,63.28,64.48,1.24,1082,61.35,0,0,69.29,69.43,0.28,4478,0,0,68.17,67.45,0.65,0,0,0,63.08,64.08,1.24,1082,61.35,0,0,69.29,69.43,0.14,4478,0,0,67.58,67.05,0.4,0 "2009-11-22 06:45:00",16966,0,0,62.49,63.5,1.05,1082,61.35,0,0,68.92,69.05,0.25,4478,0,0,66.39,66.25,0.18,0,0,0,62.76,63.83,1.141,1082,61.35,0,0,69.07,69.33,0.255,4478,0,0,66.96,66.66,0.281,0,0,0,63.08,64.08,1.24,1082,61.35,0,0,69.29,69.43,0.32,4478,0,0,67.58,67.05,0.41,0,0,0,62.49,63.5,1.05,1082,61.35,0,0,68.92,69.05,0.19,4478,0,0,66.39,66.25,0.18,0 "2009-11-22 07:00:00",16967,0,0,61.9,62.92,1.05,1082,61.35,0,0,68.51,68.67,0.33,4478,0,0,65.4,65.24,0.15,0,0,0,62.22,63.18,1.05,1082,61.35,0,0,68.63,68.94,0.304,4478,0,0,65.92,65.76,0.153,0,0,0,62.49,63.5,1.05,1082,61.35,0,0,68.92,69.05,0.35,4478,0,0,66.39,66.25,0.18,0,0,0,61.9,62.92,1.05,1082,61.35,0,0,68.51,68.67,0.25,4478,0,0,65.4,65.24,0.13,0 "2009-11-22 07:15:00",16968,0,0,61.49,62.33,0.86,1082,61.35,0,0,67.95,68.29,0.32,4478,0,0,64.8,64.46,0.18,0,0,0,61.7,62.59,0.979,1082,61.35,0,0,68.2,68.54,0.328,4478,0,0,65.1,64.93,0.152,0,0,0,61.9,62.92,1.05,1082,61.35,0,0,68.34,68.67,0.36,4478,0,0,65.4,65.24,0.18,0,0,0,61.49,62.33,0.86,1082,61.35,0,0,67.95,68.29,0.3,4478,0,0,64.8,64.46,0.13,0 "2009-11-22 07:30:00",16969,0,0,61.29,62.33,0.86,1082,61.35,0,0,67.76,67.92,0.27,4478,0,0,64.99,64.46,0.49,0,0,0,61.33,62.33,0.86,1082,61.35,0,0,67.82,68.13,0.288,4478,0,0,64.7,64.46,0.316,0,0,0,61.49,62.33,0.86,1082,61.35,0,0,67.95,68.29,0.35,4478,0,0,64.99,64.46,0.5,0,0,0,61.29,62.33,0.86,1082,61.35,0,0,67.76,67.92,0.23,4478,0,0,64.61,64.46,0.16,0 "2009-11-22 07:45:00",16970,0,0,61.68,62.71,0.86,1082,61.35,0,0,67.76,67.92,0.19,4478,0,0,65.57,64.84,0.73,0,0,0,61.46,62.49,0.86,1082,61.35,0,0,67.76,67.92,0.213,4478,0,0,65.32,64.67,0.629,0,0,0,61.68,62.71,0.86,1082,61.35,0,0,67.76,67.92,0.27,4478,0,0,65.57,64.84,0.73,0,0,0,61.29,62.33,0.86,1082,61.35,0,0,67.76,67.92,0.17,4478,0,0,64.99,64.46,0.5,0 "2009-11-22 08:00:00",16971,0,0,61.88,62.9,1.05,1082,61.35,0,0,67.76,67.92,0.18,4478,0,0,66.17,65.42,0.77,0,0,0,61.73,62.8,1.049,1082,61.35,0,0,67.76,67.92,0.17,4478,0,0,65.89,65.11,0.75,0,0,0,61.88,62.9,1.05,1082,61.35,0,0,67.76,67.92,0.22,4478,0,0,66.17,65.42,0.78,0,0,0,61.68,62.71,0.86,1082,61.35,0,0,67.76,67.92,0.12,4478,0,0,65.57,64.84,0.71,0 "2009-11-22 08:15:00",16972,0,0,62.07,63.09,1.05,1082,61.35,0,0,67.96,68.09,0.14,4478,0,0,66.37,65.61,0.77,0,0,0,61.92,63.04,1.05,1082,61.35,0,0,67.88,68.06,0.158,4478,0,0,66.3,65.52,0.773,0,0,0,62.07,63.09,1.05,1082,61.35,0,0,67.96,68.09,0.19,4478,0,0,66.37,65.61,0.79,0,0,0,61.88,62.9,1.05,1082,61.35,0,0,67.76,67.92,0.13,4478,0,0,66.17,65.42,0.76,0 "2009-11-22 08:30:00",16973,0,0,62.26,63.28,1.05,1082,61.35,0,0,68.14,68.28,0.16,4478,0,0,66.75,66.01,0.74,0,0,0,62.08,63.24,1.05,1082,61.35,0,0,67.98,68.14,0.146,4478,0,0,66.59,65.82,0.753,0,0,0,62.26,63.28,1.05,1082,61.35,0,0,68.14,68.28,0.18,4478,0,0,66.75,66.01,0.77,0,0,0,62.07,63.09,1.05,1082,61.35,0,0,67.96,68.09,0.11,4478,0,0,66.37,65.61,0.74,0 "2009-11-22 08:45:00",16974,0,0,62.26,63.47,1.05,1082,61.35,0,0,68.14,68.48,0.11,4478,0,0,66.94,66.2,0.74,0,0,0,62.26,63.44,1.05,1082,61.35,0,0,68.14,68.33,0.153,4478,0,0,66.86,66.11,0.74,0,0,0,62.26,63.47,1.05,1082,61.35,0,0,68.14,68.48,0.19,4478,0,0,66.94,66.2,0.76,0,0,0,62.26,63.28,1.05,1082,61.35,0,0,68.14,68.28,0.11,4478,0,0,66.75,66.01,0.72,0 "2009-11-22 09:00:00",16975,0,0,62.45,63.66,1.05,1082,61.35,0,0,68.32,68.67,0.17,4478,0,0,67.31,66.58,0.73,0,0,0,62.44,63.61,1.05,1082,61.35,0,0,68.3,68.48,0.162,4478,0,0,67.1,66.37,0.725,0,0,0,62.45,63.66,1.05,1082,61.35,0,0,68.32,68.67,0.21,4478,0,0,67.31,66.58,0.74,0,0,0,62.26,63.47,1.05,1082,61.35,0,0,68.14,68.48,0.11,4478,0,0,66.94,66.2,0.71,0 "2009-11-22 09:15:00",16976,0,0,62.63,63.84,1.05,1082,61.35,0,0,68.52,68.82,0.2,4478,0,0,67.49,66.77,0.71,0,0,0,62.59,63.78,1.05,1082,61.35,0,0,68.48,68.67,0.186,4478,0,0,67.37,66.64,0.713,0,0,0,62.63,63.84,1.05,1082,61.35,0,0,68.52,68.82,0.23,4478,0,0,67.49,66.77,0.73,0,0,0,62.45,63.66,1.05,1082,61.35,0,0,68.32,68.67,0.14,4478,0,0,67.31,66.58,0.7,0 "2009-11-22 09:30:00",16977,0,0,62.82,64.02,1.05,1082,61.35,0,0,68.71,68.82,0.2,4478,0,0,67.68,66.96,0.68,0,0,0,62.79,63.96,1.05,1082,61.35,0,0,68.64,68.82,0.189,4478,0,0,67.56,66.85,0.697,0,0,0,62.82,64.02,1.05,1082,61.35,0,0,68.71,68.82,0.23,4478,0,0,67.68,66.96,0.71,0,0,0,62.63,63.84,1.05,1082,61.35,0,0,68.52,68.82,0.15,4478,0,0,67.49,66.77,0.66,0 "2009-11-22 09:45:00",16978,0,0,63.02,64.21,1.05,1082,61.35,0,0,68.84,69.01,0.21,4478,0,0,67.86,67.15,0.68,0,0,0,62.99,64.15,1.05,1082,61.35,0,0,68.76,69,0.195,4478,0,0,67.77,67.06,0.684,0,0,0,63.02,64.21,1.05,1082,61.35,0,0,68.84,69.01,0.23,4478,0,0,67.86,67.15,0.71,0,0,0,62.82,64.02,1.05,1082,61.35,0,0,68.71,68.82,0.15,4478,0,0,67.68,66.96,0.67,0 "2009-11-22 10:00:00",16979,0,0,63.21,64.39,1.05,1082,61.35,0,0,69.02,69.17,0.18,4478,0,0,67.86,67.34,0.62,0,0,0,63.18,64.32,1.05,1082,61.35,0,0,68.93,69.14,0.207,4478,0,0,67.86,67.24,0.666,0,0,0,63.21,64.39,1.05,1082,61.35,0,0,69.02,69.17,0.27,4478,0,0,67.86,67.34,0.69,0,0,0,63.02,64.21,1.05,1082,61.35,0,0,68.84,69.01,0.16,4478,0,0,67.86,67.15,0.62,0 "2009-11-22 10:15:00",16980,0,0,62.82,63.8,1.05,1082,61.35,0,0,68.86,69.17,0.26,4478,0,0,67.07,66.74,0.33,0,0,0,63.05,64.14,1.05,1082,61.35,0,0,69,69.17,0.259,4478,0,0,67.51,67.03,0.468,0,0,0,63.21,64.39,1.05,1082,61.35,0,0,69.02,69.17,0.31,4478,0,0,67.86,67.34,0.62,0,0,0,62.82,63.8,1.05,1082,61.35,0,0,68.86,69.17,0.17,4478,0,0,67.07,66.74,0.32,0 "2009-11-22 10:30:00",16981,0,0,62.25,63.2,1.05,1082,61.35,0,0,68.49,68.79,0.3,4478,0,0,66.11,65.77,0.2,0,0,0,62.57,63.56,1.05,1082,61.35,0,0,68.7,69,0.279,4478,0,0,66.52,66.26,0.249,0,0,0,62.82,63.8,1.05,1082,61.35,0,0,68.86,69.17,0.33,4478,0,0,67.07,66.74,0.33,0,0,0,62.25,63.2,1.05,1082,61.35,0,0,68.49,68.79,0.21,4478,0,0,66.11,65.77,0.19,0 "2009-11-22 10:45:00",16982,0,0,61.86,62.81,0.85,1082,61.35,0,0,68.11,68.43,0.34,4478,0,0,65.31,65.17,0.18,0,0,0,62.1,63.01,1.049,1082,61.35,0,0,68.32,68.67,0.325,4478,0,0,65.68,65.48,0.185,0,0,0,62.25,63.2,1.05,1082,61.35,0,0,68.49,68.79,0.38,4478,0,0,66.11,65.77,0.2,0,0,0,61.86,62.81,0.85,1082,61.35,0,0,68.11,68.43,0.27,4478,0,0,65.31,65.17,0.17,0 "2009-11-22 11:00:00",16983,0,0,61.48,62.23,0.85,1082,61.35,0,0,67.75,68.07,0.37,4478,0,0,64.72,64.37,0.21,0,0,0,61.69,62.52,0.85,1082,61.35,0,0,67.94,68.32,0.365,4478,0,0,64.97,64.76,0.192,0,0,0,61.86,62.81,0.85,1082,61.35,0,0,68.11,68.43,0.39,4478,0,0,65.31,65.17,0.22,0,0,0,61.48,62.23,0.85,1082,61.35,0,0,67.75,68.07,0.33,4478,0,0,64.72,64.37,0.17,0 "2009-11-22 11:15:00",16984,0,0,61.28,62.23,0.85,1082,61.35,0,0,67.55,67.7,0.28,4478,0,0,64.72,64.17,0.49,0,0,0,61.35,62.23,0.85,1082,61.35,0,0,67.6,67.93,0.327,4478,0,0,64.57,64.23,0.316,0,0,0,61.48,62.23,0.85,1082,61.35,0,0,67.75,68.07,0.39,4478,0,0,64.72,64.37,0.49,0,0,0,61.28,62.23,0.85,1082,61.35,0,0,67.55,67.7,0.26,4478,0,0,64.53,64.17,0.21,0 "2009-11-22 11:30:00",16985,0,0,61.65,62.61,0.85,1082,61.35,0,0,67.55,67.7,0.22,4478,0,0,65.51,64.75,0.7,0,0,0,61.53,62.43,0.85,1082,61.35,0,0,67.55,67.7,0.225,4478,0,0,65.16,64.53,0.617,0,0,0,61.65,62.61,0.85,1082,61.35,0,0,67.55,67.7,0.28,4478,0,0,65.51,64.75,0.73,0,0,0,61.28,62.23,0.85,1082,61.35,0,0,67.55,67.7,0.16,4478,0,0,64.72,64.17,0.48,0 "2009-11-22 11:45:00",16986,0,0,62.01,62.99,0.85,1082,61.35,0,0,67.72,67.87,0.19,4478,0,0,66.1,65.33,0.78,0,0,0,61.82,62.77,0.85,1082,61.35,0,0,67.56,67.73,0.166,4478,0,0,65.78,65.01,0.752,0,0,0,62.01,62.99,0.85,1082,61.35,0,0,67.72,67.87,0.22,4478,0,0,66.1,65.33,0.79,0,0,0,61.65,62.61,0.85,1082,61.35,0,0,67.55,67.7,0.13,4478,0,0,65.51,64.75,0.7,0 "2009-11-22 12:00:00",16987,0,0,62.2,63.18,0.85,1082,61.35,0,0,67.9,68.04,0.14,4478,0,0,66.48,65.73,0.79,0,0,0,62.08,63.07,0.85,1082,61.35,0,0,67.74,67.91,0.158,4478,0,0,66.27,65.48,0.788,0,0,0,62.2,63.18,0.85,1082,61.35,0,0,67.9,68.04,0.19,4478,0,0,66.48,65.73,0.8,0,0,0,62.01,62.99,0.85,1082,61.35,0,0,67.72,67.87,0.12,4478,0,0,66.1,65.33,0.77,0 "2009-11-22 12:15:00",16988,0,0,62.38,63.37,1.05,1082,61.35,0,0,68.05,68.23,0.16,4478,0,0,66.86,66.12,0.77,0,0,0,62.3,63.32,0.856,1082,61.35,0,0,67.93,68.13,0.167,4478,0,0,66.66,65.86,0.783,0,0,0,62.38,63.37,1.05,1082,61.35,0,0,68.05,68.23,0.21,4478,0,0,66.86,66.12,0.8,0,0,0,62.2,63.18,0.85,1082,61.35,0,0,67.9,68.04,0.12,4478,0,0,66.48,65.73,0.76,0 "2009-11-22 12:30:00",16989,0,0,62.56,63.75,1.05,1082,61.35,0,0,68.22,68.39,0.18,4478,0,0,67.06,66.31,0.74,0,0,0,62.49,63.58,1.05,1082,61.35,0,0,68.11,68.28,0.16,4478,0,0,66.96,66.2,0.749,0,0,0,62.56,63.75,1.05,1082,61.35,0,0,68.22,68.39,0.2,4478,0,0,67.06,66.31,0.77,0,0,0,62.38,63.37,1.05,1082,61.35,0,0,68.05,68.23,0.11,4478,0,0,66.86,66.12,0.73,0 "2009-11-22 12:45:00",16990,0,0,62.74,63.93,1.05,1082,61.35,0,0,68.42,68.58,0.18,4478,0,0,67.45,66.69,0.72,0,0,0,62.69,63.8,1.05,1082,61.35,0,0,68.31,68.5,0.172,4478,0,0,67.23,66.49,0.728,0,0,0,62.74,63.93,1.05,1082,61.35,0,0,68.42,68.58,0.21,4478,0,0,67.45,66.69,0.75,0,0,0,62.56,63.75,1.05,1082,61.35,0,0,68.22,68.39,0.13,4478,0,0,67.06,66.31,0.71,0 "2009-11-22 13:00:00",16991,0,0,62.93,64.12,1.05,1082,61.35,0,0,68.61,68.72,0.18,4478,0,0,67.64,66.88,0.7,0,0,0,62.89,64,1.05,1082,61.35,0,0,68.49,68.67,0.181,4478,0,0,67.5,66.77,0.71,0,0,0,62.93,64.12,1.05,1082,61.35,0,0,68.61,68.72,0.24,4478,0,0,67.64,66.88,0.73,0,0,0,62.74,63.93,1.05,1082,61.35,0,0,68.42,68.58,0.15,4478,0,0,67.45,66.69,0.69,0 "2009-11-22 13:15:00",16992,0,0,63.11,64.12,1.05,1082,61.35,0,0,68.77,69.07,0.25,4478,0,0,67.64,67.06,0.57,0,0,0,63.09,64.12,1.05,1082,61.35,0,0,68.68,68.9,0.205,4478,0,0,67.64,66.97,0.669,0,0,0,63.11,64.12,1.05,1082,61.35,0,0,68.77,69.07,0.27,4478,0,0,67.64,67.06,0.71,0,0,0,62.93,64.12,1.05,1082,61.35,0,0,68.61,68.72,0.15,4478,0,0,67.64,66.88,0.57,0 "2009-11-22 13:30:00",16993,0,0,62.72,63.54,1.05,1082,61.35,0,0,68.61,68.9,0.25,4478,0,0,66.64,66.29,0.31,0,0,0,62.87,63.89,1.05,1082,61.35,0,0,68.74,69.01,0.236,4478,0,0,67.09,66.64,0.429,0,0,0,63.11,64.12,1.05,1082,61.35,0,0,68.77,69.07,0.29,4478,0,0,67.64,67.06,0.58,0,0,0,62.72,63.54,1.05,1082,61.35,0,0,68.61,68.9,0.18,4478,0,0,66.64,66.29,0.31,0 "2009-11-22 13:45:00",16994,0,0,62.13,63.15,1.05,1082,61.35,0,0,68.21,68.53,0.24,4478,0,0,65.85,65.49,0.21,0,0,0,62.39,63.36,1.05,1082,61.35,0,0,68.42,68.7,0.261,4478,0,0,66.19,65.92,0.249,0,0,0,62.72,63.54,1.05,1082,61.35,0,0,68.61,68.9,0.31,4478,0,0,66.64,66.29,0.31,0,0,0,62.13,63.15,1.05,1082,61.35,0,0,68.21,68.53,0.21,4478,0,0,65.85,65.49,0.2,0 "2009-11-22 14:00:00",16995,0,0,61.73,62.56,0.85,1082,61.35,0,0,67.86,68.16,0.31,4478,0,0,65.07,64.92,0.21,0,0,0,61.98,62.88,1,1082,61.35,0,0,68.08,68.39,0.292,4478,0,0,65.43,65.21,0.205,0,0,0,62.13,63.15,1.05,1082,61.35,0,0,68.21,68.53,0.34,4478,0,0,65.85,65.49,0.22,0,0,0,61.73,62.56,0.85,1082,61.35,0,0,67.86,68.16,0.24,4478,0,0,65.07,64.92,0.19,0 "2009-11-22 14:15:00",16996,0,0,61.34,62.15,0.85,1082,61.35,0,0,67.49,67.76,0.31,4478,0,0,64.48,64.33,0.24,0,0,0,61.6,62.43,0.85,1082,61.35,0,0,67.73,68.05,0.304,4478,0,0,64.8,64.56,0.224,0,0,0,61.73,62.56,0.85,1082,61.35,0,0,67.86,68.16,0.33,4478,0,0,65.07,64.92,0.25,0,0,0,61.34,62.15,0.85,1082,61.35,0,0,67.49,67.76,0.27,4478,0,0,64.48,64.33,0.2,0 "2009-11-22 14:30:00",16997,0,0,61.14,61.76,0.85,1082,61.35,0,0,67.29,67.57,0.31,4478,0,0,64.1,63.73,0.31,0,0,0,61.26,62.05,0.85,1082,61.35,0,0,67.38,67.69,0.317,4478,0,0,64.27,63.98,0.268,0,0,0,61.34,62.15,0.85,1082,61.35,0,0,67.49,67.76,0.35,4478,0,0,64.48,64.33,0.31,0,0,0,61.14,61.76,0.85,1082,61.35,0,0,67.29,67.57,0.29,4478,0,0,64.1,63.73,0.24,0 "2009-11-22 14:45:00",16998,0,0,61.14,61.96,0.85,1082,61.35,0,0,67.1,67.2,0.21,4478,0,0,64.29,63.73,0.57,0,0,0,61.01,61.78,0.85,1082,61.35,0,0,67.11,67.36,0.271,4478,0,0,64.03,63.73,0.415,0,0,0,61.14,61.96,0.85,1082,61.35,0,0,67.29,67.57,0.35,4478,0,0,64.29,63.73,0.57,0,0,0,60.95,61.76,0.85,1082,61.35,0,0,67.1,67.2,0.2,4478,0,0,63.9,63.73,0.3,0 "2009-11-22 15:00:00",16999,0,0,61.52,62.34,0.85,1082,61.35,0,0,67.1,67.2,0.13,4478,0,0,65.07,64.3,0.77,0,0,0,61.31,62.14,0.85,1082,61.35,0,0,67.1,67.2,0.18,4478,0,0,64.76,64.06,0.685,0,0,0,61.52,62.34,0.85,1082,61.35,0,0,67.1,67.2,0.23,4478,0,0,65.07,64.3,0.77,0,0,0,61.14,61.96,0.85,1082,61.35,0,0,67.1,67.2,0.13,4478,0,0,64.29,63.73,0.57,0 "2009-11-22 15:15:00",17000,0,0,61.89,62.71,0.85,1082,61.35,0,0,67.28,67.38,0.15,4478,0,0,65.83,64.87,0.82,0,0,0,61.69,62.56,0.85,1082,61.35,0,0,67.19,67.34,0.141,4478,0,0,65.48,64.66,0.8,0,0,0,61.89,62.71,0.85,1082,61.35,0,0,67.28,67.38,0.18,4478,0,0,65.83,64.87,0.83,0,0,0,61.52,62.34,0.85,1082,61.35,0,0,67.1,67.2,0.11,4478,0,0,65.07,64.3,0.77,0 "2009-11-22 15:30:00",17001,0,0,62.27,63.08,0.85,1082,61.35,0,0,67.48,67.72,0.12,4478,0,0,66.21,65.44,0.83,0,0,0,62.01,62.92,0.85,1082,61.35,0,0,67.42,67.57,0.147,4478,0,0,66.04,65.22,0.824,0,0,0,62.27,63.08,0.85,1082,61.35,0,0,67.48,67.72,0.19,4478,0,0,66.21,65.44,0.84,0,0,0,61.89,62.71,0.85,1082,61.35,0,0,67.28,67.38,0.11,4478,0,0,65.83,64.87,0.8,0 "2009-11-22 15:45:00",17002,0,0,62.46,63.45,0.85,1082,61.35,0,0,67.69,67.92,0.17,4478,0,0,66.78,65.83,0.8,0,0,0,62.34,63.22,0.85,1082,61.35,0,0,67.64,67.82,0.161,4478,0,0,66.51,65.68,0.801,0,0,0,62.46,63.45,0.85,1082,61.35,0,0,67.69,67.92,0.22,4478,0,0,66.78,65.83,0.83,0,0,0,62.27,63.08,0.85,1082,61.35,0,0,67.48,67.72,0.11,4478,0,0,66.21,65.44,0.78,0 "2009-11-22 16:00:00",17003,0,0,62.66,63.63,0.85,1082,61.35,0,0,68.06,68.24,0.21,4478,0,0,66.97,66.21,0.76,0,0,0,62.6,63.53,0.85,1082,61.35,0,0,67.88,68.06,0.173,4478,0,0,66.88,66.09,0.775,0,0,0,62.66,63.63,0.85,1082,61.35,0,0,68.06,68.24,0.23,4478,0,0,66.97,66.21,0.8,0,0,0,62.46,63.45,0.85,1082,61.35,0,0,67.69,67.92,0.12,4478,0,0,66.78,65.83,0.74,0 "2009-11-22 16:15:00",17004,0,0,62.85,63.82,0.85,1082,61.35,0,0,68.25,68.38,0.17,4478,0,0,67.36,66.58,0.71,0,0,0,62.83,63.77,0.85,1082,61.35,0,0,68.13,68.31,0.187,4478,0,0,67.22,66.46,0.746,0,0,0,62.85,63.82,0.85,1082,61.35,0,0,68.25,68.38,0.25,4478,0,0,67.36,66.58,0.77,0,0,0,62.66,63.63,0.85,1082,61.35,0,0,68.06,68.24,0.13,4478,0,0,66.97,66.21,0.71,0 "2009-11-22 16:30:00",17005,0,0,62.65,63.62,0.85,1082,61.35,0,0,68.25,68.52,0.22,4478,0,0,66.57,66.18,0.44,0,0,0,62.81,63.74,0.85,1082,61.35,0,0,68.25,68.49,0.215,4478,0,0,67.04,66.44,0.565,0,0,0,62.85,63.82,0.85,1082,61.35,0,0,68.25,68.52,0.27,4478,0,0,67.36,66.58,0.71,0,0,0,62.65,63.62,0.85,1082,61.35,0,0,68.25,68.38,0.15,4478,0,0,66.57,66.18,0.42,0 "2009-11-22 16:45:00",17006,0,0,62.26,63.21,0.85,1082,61.35,0,0,67.89,68.32,0.22,4478,0,0,65.97,65.59,0.29,0,0,0,62.49,63.33,0.85,1082,61.35,0,0,68.14,68.38,0.226,4478,0,0,66.24,65.87,0.346,0,0,0,62.65,63.62,0.85,1082,61.35,0,0,68.25,68.52,0.27,4478,0,0,66.57,66.18,0.44,0,0,0,62.26,63.21,0.85,1082,61.35,0,0,67.89,68.32,0.17,4478,0,0,65.97,65.59,0.28,0 "2009-11-22 17:00:00",17007,0,0,61.88,62.81,0.85,1082,61.35,0,0,67.72,67.95,0.31,4478,0,0,65.21,65.02,0.24,0,0,0,62.13,62.91,0.85,1082,61.35,0,0,67.83,68.11,0.273,4478,0,0,65.53,65.26,0.263,0,0,0,62.26,63.21,0.85,1082,61.35,0,0,67.89,68.32,0.33,4478,0,0,65.78,65.59,0.29,0,0,0,61.88,62.81,0.85,1082,61.35,0,0,67.72,67.95,0.22,4478,0,0,65.21,65.02,0.24,0 "2009-11-22 17:15:00",17008,0,0,61.7,62.44,0.85,1082,61.35,0,0,67.32,67.75,0.32,4478,0,0,64.63,64.43,0.26,0,0,0,61.8,62.54,0.85,1082,61.35,0,0,67.55,67.88,0.32,4478,0,0,64.96,64.68,0.251,0,0,0,61.88,62.81,0.85,1082,61.35,0,0,67.72,67.95,0.38,4478,0,0,65.21,65.02,0.28,0,0,0,61.7,62.44,0.85,1082,61.35,0,0,67.32,67.75,0.27,4478,0,0,64.63,64.43,0.22,0 "2009-11-22 17:30:00",17009,0,0,61.32,62.05,0.68,1082,61.35,0,0,67.13,67.36,0.31,4478,0,0,64.24,63.85,0.29,0,0,0,61.53,62.19,0.728,1082,61.35,0,0,67.27,67.62,0.314,4478,0,0,64.45,64.17,0.277,0,0,0,61.7,62.44,0.85,1082,61.35,0,0,67.32,67.75,0.36,4478,0,0,64.63,64.43,0.31,0,0,0,61.32,62.05,0.68,1082,61.35,0,0,67.13,67.36,0.28,4478,0,0,64.24,63.85,0.25,0 "2009-11-22 17:45:00",17010,0,0,61.12,61.67,0.68,1082,61.35,0,0,66.74,67.17,0.28,4478,0,0,63.86,63.47,0.34,0,0,0,61.25,61.89,0.68,1082,61.35,0,0,67,67.29,0.297,4478,0,0,64.03,63.7,0.315,0,0,0,61.32,62.05,0.68,1082,61.35,0,0,67.13,67.36,0.34,4478,0,0,64.24,63.85,0.34,0,0,0,61.12,61.67,0.68,1082,61.35,0,0,66.74,67.17,0.26,4478,0,0,63.86,63.47,0.28,0 "2009-11-22 18:00:00",17011,0,0,60.93,61.47,0.68,1082,61.35,0,0,66.54,66.81,0.28,4478,0,0,63.46,63.08,0.37,0,0,0,61.01,61.58,0.68,1082,61.35,0,0,66.68,67.01,0.292,4478,0,0,63.65,63.29,0.354,0,0,0,61.12,61.67,0.68,1082,61.35,0,0,66.74,67.17,0.31,4478,0,0,63.86,63.47,0.38,0,0,0,60.93,61.47,0.68,1082,61.35,0,0,66.54,66.81,0.26,4478,0,0,63.46,63.08,0.33,0 "2009-11-22 18:15:00",17012,0,0,60.73,61.46,0.68,1082,61.35,0,0,66.35,66.63,0.18,4478,0,0,63.67,63.09,0.57,0,0,0,60.77,61.33,0.68,1082,61.35,0,0,66.43,66.71,0.247,4478,0,0,63.39,62.95,0.435,0,0,0,60.93,61.47,0.68,1082,61.35,0,0,66.54,66.81,0.3,4478,0,0,63.67,63.09,0.57,0,0,0,60.73,61.27,0.68,1082,61.35,0,0,66.35,66.63,0.18,4478,0,0,63.27,62.89,0.36,0 "2009-11-22 18:30:00",17013,0,0,61.11,61.83,0.68,1082,61.35,0,0,66.35,66.63,0.12,4478,0,0,64.45,63.67,0.77,0,0,0,60.98,61.61,0.68,1082,61.35,0,0,66.35,66.63,0.154,4478,0,0,64.02,63.32,0.687,0,0,0,61.11,61.83,0.68,1082,61.35,0,0,66.35,66.63,0.21,4478,0,0,64.45,63.67,0.78,0,0,0,60.73,61.46,0.68,1082,61.35,0,0,66.35,66.63,0.11,4478,0,0,63.67,63.09,0.57,0 "2009-11-22 18:45:00",17014,0,0,61.49,62.21,0.68,1082,61.35,0,0,66.71,66.8,0.12,4478,0,0,65.21,64.26,0.85,0,0,0,61.39,62.04,0.68,1082,61.35,0,0,66.56,66.69,0.116,4478,0,0,64.81,63.97,0.824,0,0,0,61.49,62.21,0.68,1082,61.35,0,0,66.71,66.8,0.15,4478,0,0,65.21,64.26,0.85,0,0,0,61.11,61.83,0.68,1082,61.35,0,0,66.35,66.63,0,4478,0,0,64.45,63.67,0.78,0 "2009-11-22 19:00:00",17015,0,0,61.87,62.6,0.68,1082,61.35,0,0,66.9,67.17,0.12,4478,0,0,65.79,64.83,0.85,0,0,0,61.75,62.43,0.68,1082,61.35,0,0,66.81,66.94,0.12,4478,0,0,65.44,64.57,0.858,0,0,0,61.87,62.6,0.68,1082,61.35,0,0,66.9,67.17,0.15,4478,0,0,65.79,64.83,0.87,0,0,0,61.49,62.21,0.68,1082,61.35,0,0,66.71,66.8,0,4478,0,0,65.21,64.26,0.83,0 "2009-11-22 19:15:00",17016,0,0,62.24,62.97,0.68,1082,61.35,0,0,67.24,67.37,0.13,4478,0,0,66.17,65.39,0.82,0,0,0,62.09,62.77,0.68,1082,61.35,0,0,67.09,67.24,0.131,4478,0,0,65.97,65.12,0.838,0,0,0,62.24,62.97,0.68,1082,61.35,0,0,67.24,67.37,0.18,4478,0,0,66.17,65.39,0.86,0,0,0,61.87,62.6,0.68,1082,61.35,0,0,66.9,67.17,0.1,4478,0,0,65.79,64.83,0.81,0 "2009-11-22 19:30:00",17017,0,0,62.61,63.34,0.68,1082,61.35,0,0,67.57,67.73,0.16,4478,0,0,66.56,65.78,0.8,0,0,0,62.39,63.09,0.68,1082,61.35,0,0,67.36,67.54,0.147,4478,0,0,66.41,65.59,0.805,0,0,0,62.61,63.34,0.68,1082,61.35,0,0,67.57,67.73,0.19,4478,0,0,66.56,65.78,0.83,0,0,0,62.24,62.97,0.68,1082,61.35,0,0,67.24,67.37,0.1,4478,0,0,66.17,65.39,0.77,0 "2009-11-22 19:45:00",17018,0,0,62.8,63.53,0.68,1082,61.35,0,0,67.73,68.05,0.18,4478,0,0,66.94,66.16,0.73,0,0,0,62.7,63.42,0.68,1082,61.35,0,0,67.65,67.84,0.168,4478,0,0,66.79,66,0.771,0,0,0,62.8,63.53,0.68,1082,61.35,0,0,67.73,68.05,0.24,4478,0,0,66.94,66.16,0.8,0,0,0,62.61,63.34,0.68,1082,61.35,0,0,67.57,67.73,0.13,4478,0,0,66.56,65.78,0.73,0 "2009-11-22 20:00:00",17019,0,0,62.6,63.33,0.68,1082,61.35,0,0,67.88,68.05,0.18,4478,0,0,66.36,65.76,0.48,0,0,0,62.73,63.44,0.68,1082,61.35,0,0,67.86,68.05,0.197,4478,0,0,66.67,66.05,0.594,0,0,0,62.8,63.53,0.68,1082,61.35,0,0,67.88,68.05,0.25,4478,0,0,66.94,66.16,0.73,0,0,0,62.6,63.33,0.68,1082,61.35,0,0,67.73,68.05,0.15,4478,0,0,66.36,65.76,0.46,0 "2009-11-22 20:15:00",17020,0,0,62.21,62.95,0.68,1082,61.35,0,0,67.55,67.87,0.25,4478,0,0,65.59,65.19,0.33,0,0,0,62.45,63.06,0.68,1082,61.35,0,0,67.79,67.98,0.206,4478,0,0,65.93,65.54,0.382,0,0,0,62.6,63.33,0.68,1082,61.35,0,0,67.88,68.05,0.26,4478,0,0,66.36,65.76,0.48,0,0,0,62.21,62.95,0.68,1082,61.35,0,0,67.55,67.87,0.15,4478,0,0,65.59,65.19,0.32,0 "2009-11-22 20:30:00",17021,0,0,62.02,62.56,0.68,1082,61.35,0,0,67.38,67.68,0.32,4478,0,0,65,64.79,0.3,0,0,0,62.13,62.69,0.68,1082,61.35,0,0,67.5,67.77,0.263,4478,0,0,65.29,64.98,0.301,0,0,0,62.21,62.95,0.68,1082,61.35,0,0,67.55,67.87,0.33,4478,0,0,65.59,65.19,0.34,0,0,0,62.02,62.56,0.68,1082,61.35,0,0,67.38,67.68,0.2,4478,0,0,65,64.79,0.28,0 "2009-11-22 20:45:00",17022,0,0,61.83,62.18,0.51,1082,61.35,0,0,67.04,67.5,0.34,4478,0,0,64.61,64.21,0.3,0,0,0,61.88,62.4,0.596,1082,61.35,0,0,67.26,67.6,0.338,4478,0,0,64.78,64.47,0.287,0,0,0,62.02,62.56,0.68,1082,61.35,0,0,67.38,67.68,0.39,4478,0,0,65,64.79,0.31,0,0,0,61.83,62.18,0.51,1082,61.35,0,0,67.04,67.5,0.29,4478,0,0,64.61,64.21,0.28,0 "2009-11-22 21:00:00",17023,0,0,61.45,61.98,0.51,1082,61.35,0,0,66.85,67.3,0.35,4478,0,0,64.21,63.82,0.32,0,0,0,61.62,62.1,0.51,1082,61.35,0,0,66.98,67.37,0.363,4478,0,0,64.34,64.02,0.308,0,0,0,61.83,62.18,0.51,1082,61.35,0,0,67.04,67.5,0.4,4478,0,0,64.61,64.21,0.33,0,0,0,61.45,61.98,0.51,1082,61.35,0,0,66.85,67.3,0.32,4478,0,0,64.21,63.82,0.28,0 "2009-11-22 21:15:00",17024,0,0,61.45,61.78,0.51,1082,61.35,0,0,66.67,66.95,0.31,4478,0,0,63.82,63.44,0.38,0,0,0,61.45,61.88,0.51,1082,61.35,0,0,66.75,67.11,0.34,4478,0,0,64.04,63.67,0.351,0,0,0,61.45,61.98,0.51,1082,61.35,0,0,66.85,67.3,0.38,4478,0,0,64.21,63.82,0.39,0,0,0,61.45,61.78,0.51,1082,61.35,0,0,66.67,66.95,0.3,4478,0,0,63.82,63.44,0.31,0 "2009-11-22 21:30:00",17025,0,0,61.26,61.58,0.51,1082,61.35,0,0,66.49,66.77,0.33,4478,0,0,63.63,63.25,0.42,0,0,0,61.27,61.68,0.51,1082,61.35,0,0,66.53,66.86,0.327,4478,0,0,63.79,63.37,0.404,0,0,0,61.45,61.78,0.51,1082,61.35,0,0,66.67,66.95,0.38,4478,0,0,63.82,63.44,0.43,0,0,0,61.26,61.58,0.51,1082,61.35,0,0,66.49,66.77,0.28,4478,0,0,63.63,63.25,0.37,0 "2009-11-22 21:45:00",17026,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.4,0.25,4478,0,0,63.44,63.05,0.43,0,0,0,61.11,61.5,0.51,1082,61.35,0,0,66.29,66.59,0.275,4478,0,0,63.55,63.12,0.433,0,0,0,61.26,61.58,0.51,1082,61.35,0,0,66.49,66.77,0.33,4478,0,0,63.63,63.25,0.46,0,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.4,0.21,4478,0,0,63.44,63.05,0.41,0 "2009-11-22 22:00:00",17027,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.2,0.13,4478,0,0,63.44,62.86,0.57,0,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.28,0.174,4478,0,0,63.44,62.88,0.483,0,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.4,0.25,4478,0,0,63.44,63.05,0.57,0,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.2,0.12,4478,0,0,63.44,62.86,0.43,0 "2009-11-22 22:15:00",17028,0,0,61.44,61.76,0.51,1082,61.35,0,0,66.12,66.2,0.12,4478,0,0,64.39,63.45,0.79,0,0,0,61.18,61.56,0.51,1082,61.35,0,0,66.12,66.2,0.097,4478,0,0,63.89,63.18,0.688,0,0,0,61.44,61.76,0.51,1082,61.35,0,0,66.12,66.2,0.15,4478,0,0,64.39,63.45,0.79,0,0,0,61.07,61.38,0.51,1082,61.35,0,0,66.12,66.2,0,4478,0,0,63.44,62.86,0.57,0 "2009-11-22 22:30:00",17029,0,0,61.81,62.14,0.51,1082,61.35,0,0,66.47,66.56,0.09,4478,0,0,64.97,64.2,0.85,0,0,0,61.6,62.01,0.51,1082,61.35,0,0,66.27,66.38,0.068,4478,0,0,64.71,63.88,0.824,0,0,0,61.81,62.14,0.51,1082,61.35,0,0,66.47,66.56,0.12,4478,0,0,64.97,64.2,0.86,0,0,0,61.44,61.76,0.51,1082,61.35,0,0,66.12,66.2,0,4478,0,0,64.39,63.45,0.77,0 "2009-11-22 22:45:00",17030,0,0,62.18,62.7,0.51,1082,61.35,0,0,66.77,66.91,0.12,4478,0,0,65.74,64.79,0.85,0,0,0,61.99,62.44,0.51,1082,61.35,0,0,66.59,66.73,0.095,4478,0,0,65.38,64.51,0.853,0,0,0,62.18,62.7,0.51,1082,61.35,0,0,66.77,66.91,0.15,4478,0,0,65.74,64.79,0.87,0,0,0,61.81,62.14,0.51,1082,61.35,0,0,66.47,66.56,0,4478,0,0,64.97,64.2,0.84,0 "2009-11-22 23:00:00",17031,0,0,62.57,63.08,0.51,1082,61.35,0,0,67.12,67.27,0.13,4478,0,0,66.12,65.37,0.83,0,0,0,62.34,62.82,0.51,1082,61.35,0,0,66.94,67.07,0.126,4478,0,0,65.93,65.08,0.837,0,0,0,62.57,63.08,0.51,1082,61.35,0,0,67.12,67.27,0.19,4478,0,0,66.12,65.37,0.86,0,0,0,62.18,62.7,0.51,1082,61.35,0,0,66.77,66.91,0,4478,0,0,65.74,64.79,0.82,0 "2009-11-22 23:15:00",17032,0,0,62.76,63.27,0.51,1082,61.35,0,0,67.44,67.59,0.19,4478,0,0,66.5,65.75,0.78,0,0,0,62.68,63.18,0.51,1082,61.35,0,0,67.28,67.43,0.145,4478,0,0,66.39,65.58,0.808,0,0,0,62.76,63.27,0.51,1082,61.35,0,0,67.44,67.59,0.21,4478,0,0,66.5,65.75,0.84,0,0,0,62.57,63.08,0.51,1082,61.35,0,0,67.12,67.27,0,4478,0,0,66.12,65.37,0.77,0 "2009-11-22 23:30:00",17033,0,0,62.76,63.07,0.51,1082,61.35,0,0,67.44,67.79,0.18,4478,0,0,66.12,65.55,0.54,0,0,0,62.76,63.26,0.51,1082,61.35,0,0,67.44,67.75,0.205,4478,0,0,66.39,65.72,0.646,0,0,0,62.76,63.27,0.51,1082,61.35,0,0,67.44,67.79,0.28,4478,0,0,66.5,65.75,0.77,0,0,0,62.76,63.07,0.51,1082,61.35,0,0,67.44,67.59,0.13,4478,0,0,66.12,65.55,0.52,0 "2009-11-22 23:45:00",17034,0,0,62.37,62.87,0.51,1082,61.35,0,0,67.44,67.63,0.18,4478,0,0,65.53,65.16,0.39,0,0,0,62.51,62.98,0.51,1082,61.35,0,0,67.44,67.71,0.178,4478,0,0,65.81,65.35,0.453,0,0,0,62.76,63.07,0.51,1082,61.35,0,0,67.44,67.79,0.22,4478,0,0,66.12,65.55,0.53,0,0,0,62.37,62.87,0.51,1082,61.35,0,0,67.44,67.63,0.12,4478,0,0,65.53,65.16,0.39,0 "2009-11-23 00:00:00",17035,0,0,62.17,62.5,0.51,1082,61.35,0,0,67.1,67.43,0.23,4478,0,0,64.94,64.59,0.35,0,0,0,62.26,62.72,0.51,1082,61.35,0,0,67.31,67.53,0.229,4478,0,0,65.26,64.88,0.367,0,0,0,62.37,62.87,0.51,1082,61.35,0,0,67.44,67.63,0.27,4478,0,0,65.53,65.16,0.4,0,0,0,62.17,62.5,0.51,1082,61.35,0,0,67.1,67.43,0.16,4478,0,0,64.94,64.59,0.34,0 "2009-11-23 00:15:00",17036,0,0,61.97,62.3,0.51,1082,61.35,0,0,66.91,67.27,0.32,4478,0,0,64.55,64.19,0.36,0,0,0,62.04,62.44,0.51,1082,61.35,0,0,67.07,67.42,0.302,4478,0,0,64.81,64.44,0.346,0,0,0,62.17,62.5,0.51,1082,61.35,0,0,67.1,67.43,0.38,4478,0,0,64.94,64.59,0.36,0,0,0,61.97,62.3,0.51,1082,61.35,0,0,66.91,67.27,0.24,4478,0,0,64.55,64.19,0.34,0 "2009-11-23 00:30:00",17037,0,0,61.77,62.1,0.51,1082,61.35,0,0,66.74,67.11,0.35,4478,0,0,64.36,63.8,0.37,0,0,0,61.82,62.21,0.51,1082,61.35,0,0,66.86,67.22,0.343,4478,0,0,64.44,64.06,0.362,0,0,0,61.97,62.3,0.51,1082,61.35,0,0,66.91,67.27,0.38,4478,0,0,64.55,64.19,0.39,0,0,0,61.77,62.1,0.51,1082,61.35,0,0,66.74,67.11,0.31,4478,0,0,64.36,63.8,0.34,0 "2009-11-23 00:45:00",17038,0,0,61.57,61.9,0.51,1082,61.35,0,0,66.57,66.91,0.35,4478,0,0,63.96,63.61,0.42,0,0,0,61.62,61.99,0.51,1082,61.35,0,0,66.66,66.98,0.328,4478,0,0,64.1,63.71,0.394,0,0,0,61.77,62.1,0.51,1082,61.35,0,0,66.74,67.11,0.38,4478,0,0,64.36,63.8,0.42,0,0,0,61.57,61.9,0.51,1082,61.35,0,0,66.57,66.91,0.28,4478,0,0,63.96,63.61,0.37,0 "2009-11-23 01:00:00",17039,0,0,61.38,61.72,0.33,1082,61.35,0,0,66.39,66.55,0.27,4478,0,0,63.77,63.22,0.44,0,0,0,61.46,61.8,0.409,1082,61.35,0,0,66.46,66.79,0.3,4478,0,0,63.85,63.4,0.423,0,0,0,61.57,61.9,0.51,1082,61.35,0,0,66.57,66.91,0.37,4478,0,0,63.96,63.61,0.45,0,0,0,61.38,61.72,0.33,1082,61.35,0,0,66.39,66.55,0.25,4478,0,0,63.77,63.22,0.4,0 "2009-11-23 01:15:00",17040,0,0,61.18,61.52,0.33,1082,61.35,0,0,66.22,66.38,0.22,4478,0,0,63.38,63.03,0.44,0,0,0,61.28,61.6,0.33,1082,61.35,0,0,66.26,66.49,0.241,4478,0,0,63.59,63.13,0.446,0,0,0,61.38,61.72,0.33,1082,61.35,0,0,66.39,66.55,0.29,4478,0,0,63.77,63.22,0.46,0,0,0,61.18,61.52,0.33,1082,61.35,0,0,66.22,66.38,0.19,4478,0,0,63.38,63.03,0.42,0 "2009-11-23 01:30:00",17041,0,0,60.98,61.32,0.33,1082,61.35,0,0,65.83,66.2,0.18,4478,0,0,63.19,62.65,0.47,0,0,0,61.11,61.41,0.33,1082,61.35,0,0,66.03,66.27,0.211,4478,0,0,63.32,62.88,0.461,0,0,0,61.18,61.52,0.33,1082,61.35,0,0,66.22,66.38,0.25,4478,0,0,63.38,63.03,0.48,0,0,0,60.98,61.32,0.33,1082,61.35,0,0,65.83,66.2,0.18,4478,0,0,63.19,62.65,0.44,0 "2009-11-23 01:45:00",17042,0,0,60.79,61.12,0.33,1082,61.35,0,0,65.62,65.81,0.15,4478,0,0,63,62.46,0.48,0,0,0,60.97,61.26,0.33,1082,61.35,0,0,65.8,65.99,0.169,4478,0,0,63.13,62.63,0.484,0,0,0,60.98,61.32,0.33,1082,61.35,0,0,65.83,66.2,0.21,4478,0,0,63.19,62.65,0.5,0,0,0,60.79,61.12,0.33,1082,61.35,0,0,65.62,65.81,0.13,4478,0,0,63,62.46,0.46,0 "2009-11-23 02:00:00",17043,0,0,60.98,61.3,0.33,1082,61.35,0,0,65.62,65.81,0.1,4478,0,0,63.39,62.65,0.69,0,0,0,60.83,61.15,0.33,1082,61.35,0,0,65.62,65.81,0.124,4478,0,0,63.1,62.51,0.575,0,0,0,60.98,61.3,0.33,1082,61.35,0,0,65.62,65.81,0.17,4478,0,0,63.39,62.65,0.69,0,0,0,60.79,61.12,0.33,1082,61.35,0,0,65.62,65.81,0.09,4478,0,0,63,62.46,0.49,0 "2009-11-23 02:15:00",17044,0,0,61.37,61.68,0.33,1082,61.35,0,0,65.82,66.01,0.11,4478,0,0,64.36,63.43,0.83,0,0,0,61.21,61.53,0.33,1082,61.35,0,0,65.69,65.84,0.095,4478,0,0,63.89,63.1,0.781,0,0,0,61.37,61.68,0.33,1082,61.35,0,0,65.82,66.01,0.14,4478,0,0,64.36,63.43,0.84,0,0,0,60.98,61.3,0.33,1082,61.35,0,0,65.62,65.81,0,4478,0,0,63.39,62.65,0.69,0 "2009-11-23 02:30:00",17045,0,0,61.94,62.24,0.33,1082,61.35,0,0,66.15,66.37,0.14,4478,0,0,64.93,64.21,0.87,0,0,0,61.64,61.99,0.33,1082,61.35,0,0,65.99,66.13,0.113,4478,0,0,64.67,63.79,0.858,0,0,0,61.94,62.24,0.33,1082,61.35,0,0,66.15,66.37,0.15,4478,0,0,64.93,64.21,0.89,0,0,0,61.37,61.68,0.33,1082,61.35,0,0,65.82,66.01,0,4478,0,0,64.36,63.43,0.83,0 "2009-11-23 02:45:00",17046,0,0,62.31,62.61,0.33,1082,61.35,0,0,66.48,66.74,0.13,4478,0,0,65.52,64.79,0.87,0,0,0,62.06,62.41,0.33,1082,61.35,0,0,66.34,66.5,0.127,4478,0,0,65.32,64.45,0.861,0,0,0,62.31,62.61,0.33,1082,61.35,0,0,66.48,66.74,0.16,4478,0,0,65.52,64.79,0.89,0,0,0,61.94,62.24,0.33,1082,61.35,0,0,66.15,66.37,0.09,4478,0,0,64.93,64.21,0.84,0 "2009-11-23 03:00:00",17047,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.81,67.1,0.17,4478,0,0,66.09,65.36,0.82,0,0,0,62.44,62.81,0.33,1082,61.35,0,0,66.7,66.87,0.141,4478,0,0,65.88,65.02,0.837,0,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.81,67.1,0.2,4478,0,0,66.09,65.36,0.86,0,0,0,62.31,62.61,0.33,1082,61.35,0,0,66.48,66.74,0.09,4478,0,0,65.52,64.79,0.81,0 "2009-11-23 03:15:00",17048,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.96,67.3,0.27,4478,0,0,66.09,65.36,0.62,0,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.95,67.2,0.204,4478,0,0,66.09,65.36,0.741,0,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.96,67.3,0.3,4478,0,0,66.09,65.36,0.83,0,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.81,67.1,0.09,4478,0,0,66.09,65.36,0.62,0 "2009-11-23 03:30:00",17049,0,0,62.5,62.8,0.33,1082,61.35,0,0,66.96,67.3,0.21,4478,0,0,65.5,64.97,0.45,0,0,0,62.59,62.95,0.33,1082,61.35,0,0,66.96,67.3,0.209,4478,0,0,65.76,65.23,0.523,0,0,0,62.69,62.99,0.33,1082,61.35,0,0,66.96,67.3,0.27,4478,0,0,66.09,65.36,0.63,0,0,0,62.5,62.8,0.33,1082,61.35,0,0,66.96,67.3,0.15,4478,0,0,65.5,64.97,0.44,0 "2009-11-23 03:45:00",17050,0,0,62.3,62.61,0.33,1082,61.35,0,0,66.79,66.94,0.22,4478,0,0,65.12,64.59,0.37,0,0,0,62.36,62.73,0.33,1082,61.35,0,0,66.9,67.11,0.19,4478,0,0,65.27,64.84,0.402,0,0,0,62.5,62.8,0.33,1082,61.35,0,0,66.96,67.3,0.23,4478,0,0,65.5,64.97,0.45,0,0,0,62.3,62.61,0.33,1082,61.35,0,0,66.79,66.94,0.15,4478,0,0,65.12,64.59,0.35,0 "2009-11-23 04:00:00",17051,0,0,62.11,62.42,0.33,1082,61.35,0,0,66.61,66.94,0.23,4478,0,0,64.73,64.19,0.34,0,0,0,62.16,62.5,0.33,1082,61.35,0,0,66.69,66.94,0.228,4478,0,0,64.83,64.47,0.353,0,0,0,62.3,62.61,0.33,1082,61.35,0,0,66.79,66.94,0.29,4478,0,0,65.12,64.59,0.37,0,0,0,62.11,62.42,0.33,1082,61.35,0,0,66.61,66.94,0.17,4478,0,0,64.73,64.19,0.33,0 "2009-11-23 04:15:00",17052,0,0,61.91,62.23,0.33,1082,61.35,0,0,66.41,66.78,0.31,4478,0,0,64.34,63.99,0.35,0,0,0,61.93,62.3,0.33,1082,61.35,0,0,66.48,66.8,0.285,4478,0,0,64.46,64.1,0.347,0,0,0,62.11,62.42,0.33,1082,61.35,0,0,66.61,66.94,0.35,4478,0,0,64.73,64.19,0.36,0,0,0,61.91,62.23,0.33,1082,61.35,0,0,66.41,66.78,0.22,4478,0,0,64.34,63.99,0.34,0 "2009-11-23 04:30:00",17053,0,0,61.71,62.04,0.33,1082,61.35,0,0,66.25,66.46,0.26,4478,0,0,63.95,63.61,0.38,0,0,0,61.73,62.1,0.33,1082,61.35,0,0,66.31,66.61,0.288,4478,0,0,64.18,63.79,0.363,0,0,0,61.91,62.23,0.33,1082,61.35,0,0,66.41,66.78,0.35,4478,0,0,64.34,63.99,0.38,0,0,0,61.71,62.04,0.33,1082,61.35,0,0,66.25,66.46,0.24,4478,0,0,63.95,63.61,0.34,0 "2009-11-23 04:45:00",17054,0,0,61.5,61.84,0.33,1082,61.35,0,0,66.08,66.28,0.32,4478,0,0,63.76,63.43,0.4,0,0,0,61.54,61.91,0.33,1082,61.35,0,0,66.11,66.38,0.268,4478,0,0,63.88,63.5,0.383,0,0,0,61.71,62.04,0.33,1082,61.35,0,0,66.25,66.46,0.32,4478,0,0,63.95,63.61,0.4,0,0,0,61.5,61.84,0.33,1082,61.35,0,0,66.08,66.28,0.22,4478,0,0,63.76,63.43,0.36,0 "2009-11-23 05:00:00",17055,0,0,61.3,61.65,0.33,1082,61.35,0,0,65.88,66.07,0.31,4478,0,0,63.56,63.04,0.43,0,0,0,61.38,61.73,0.33,1082,61.35,0,0,65.9,66.22,0.3,4478,0,0,63.64,63.21,0.408,0,0,0,61.5,61.84,0.33,1082,61.35,0,0,66.08,66.28,0.35,4478,0,0,63.76,63.43,0.43,0,0,0,61.3,61.65,0.33,1082,61.35,0,0,65.88,66.07,0.25,4478,0,0,63.56,63.04,0.39,0 "2009-11-23 05:15:00",17056,0,0,61.3,61.83,0.33,1082,61.35,0,0,65.69,66.07,0.23,4478,0,0,63.95,63.24,0.63,0,0,0,61.3,61.66,0.33,1082,61.35,0,0,65.72,66.07,0.266,4478,0,0,63.63,63.08,0.514,0,0,0,61.3,61.83,0.33,1082,61.35,0,0,65.88,66.07,0.35,4478,0,0,63.95,63.24,0.64,0,0,0,61.3,61.65,0.33,1082,61.35,0,0,65.69,66.07,0.18,4478,0,0,63.56,63.04,0.41,0 "2009-11-23 05:30:00",17057,0,0,61.85,62.2,0.33,1082,61.35,0,0,66.04,66.07,0.13,4478,0,0,64.52,63.82,0.76,0,0,0,61.6,61.97,0.33,1082,61.35,0,0,65.82,66.07,0.169,4478,0,0,64.26,63.55,0.711,0,0,0,61.85,62.2,0.33,1082,61.35,0,0,66.04,66.07,0.24,4478,0,0,64.52,63.82,0.78,0,0,0,61.3,61.83,0.33,1082,61.35,0,0,65.69,66.07,0.1,4478,0,0,63.95,63.24,0.63,0 "2009-11-23 05:45:00",17058,0,0,62.23,62.57,0.33,1082,61.35,0,0,66.23,66.45,0.09,4478,0,0,65.29,64.38,0.8,0,0,0,61.98,62.36,0.33,1082,61.35,0,0,66.15,66.3,0.119,4478,0,0,64.92,64.12,0.785,0,0,0,62.23,62.57,0.33,1082,61.35,0,0,66.23,66.45,0.18,4478,0,0,65.29,64.38,0.8,0,0,0,61.85,62.2,0.33,1082,61.35,0,0,66.04,66.07,0,4478,0,0,64.52,63.82,0.76,0 "2009-11-23 06:00:00",17059,0,0,62.43,62.94,0.33,1082,61.35,0,0,66.73,66.84,0,4478,0,0,65.68,64.95,0.79,0,0,0,62.33,62.74,0.33,1082,61.35,0,0,66.47,66.59,0.089,4478,0,0,65.49,64.68,0.793,0,0,0,62.43,62.94,0.33,1082,61.35,0,0,66.73,66.84,0.16,4478,0,0,65.68,64.95,0.81,0,0,0,62.23,62.57,0.33,1082,61.35,0,0,66.23,66.45,0,4478,0,0,65.29,64.38,0.77,0 "2009-11-23 06:15:00",17060,0,0,62.79,63.32,0.33,1082,61.35,0,0,67.05,67.2,0.14,4478,0,0,66.28,65.52,0.77,0,0,0,62.66,63.09,0.33,1082,61.35,0,0,66.82,66.93,0.072,4478,0,0,65.98,65.17,0.778,0,0,0,62.79,63.32,0.33,1082,61.35,0,0,67.05,67.2,0.15,4478,0,0,66.28,65.52,0.8,0,0,0,62.43,62.94,0.33,1082,61.35,0,0,66.73,66.84,0,4478,0,0,65.68,64.95,0.77,0 "2009-11-23 06:30:00",17061,0,0,63.16,63.7,0.33,1082,61.35,0,0,67.41,67.53,0.12,4478,0,0,66.65,65.91,0.75,0,0,0,62.99,63.44,0.33,1082,61.35,0,0,67.19,67.31,0.083,4478,0,0,66.45,65.68,0.762,0,0,0,63.16,63.7,0.33,1082,61.35,0,0,67.41,67.53,0.17,4478,0,0,66.65,65.91,0.78,0,0,0,62.79,63.32,0.33,1082,61.35,0,0,67.05,67.2,0,4478,0,0,66.28,65.52,0.74,0 "2009-11-23 06:45:00",17062,0,0,63.54,63.89,0.33,1082,61.35,0,0,67.72,67.89,0.12,4478,0,0,67.03,66.29,0.73,0,0,0,63.33,63.79,0.33,1082,61.35,0,0,67.56,67.71,0.093,4478,0,0,66.87,66.12,0.734,0,0,0,63.54,63.89,0.33,1082,61.35,0,0,67.72,67.89,0.2,4478,0,0,67.03,66.29,0.75,0,0,0,63.16,63.7,0.33,1082,61.35,0,0,67.41,67.53,0,4478,0,0,66.65,65.91,0.71,0 "2009-11-23 07:00:00",17063,0,0,63.74,64.26,0.33,1082,61.35,0,0,68.19,68.26,0,4478,0,0,67.41,66.67,0.71,0,0,0,63.64,64.12,0.33,1082,61.35,0,0,67.92,68.09,0.113,4478,0,0,67.27,66.53,0.713,0,0,0,63.74,64.26,0.33,1082,61.35,0,0,68.19,68.26,0.21,4478,0,0,67.41,66.67,0.74,0,0,0,63.54,63.89,0.33,1082,61.35,0,0,67.72,67.89,0,4478,0,0,67.03,66.29,0.69,0 "2009-11-23 07:15:00",17064,0,0,64.13,64.64,0.33,1082,61.35,0,0,68.49,68.58,0.13,4478,0,0,67.8,67.05,0.69,0,0,0,63.94,64.43,0.33,1082,61.35,0,0,68.29,68.43,0.117,4478,0,0,67.63,66.91,0.696,0,0,0,64.13,64.64,0.33,1082,61.35,0,0,68.49,68.58,0.21,4478,0,0,67.8,67.05,0.71,0,0,0,63.74,64.26,0.33,1082,61.35,0,0,68.19,68.26,0,4478,0,0,67.41,66.67,0.68,0 "2009-11-23 07:30:00",17065,0,0,64.32,64.83,0.52,1082,61.35,0,0,68.81,68.9,0.1,4478,0,0,68.17,67.44,0.68,0,0,0,64.22,64.74,0.373,1082,61.35,0,0,68.63,68.76,0.106,4478,0,0,67.98,67.29,0.689,0,0,0,64.32,64.83,0.52,1082,61.35,0,0,68.81,68.9,0.19,4478,0,0,68.17,67.44,0.71,0,0,0,64.13,64.64,0.33,1082,61.35,0,0,68.49,68.58,0,4478,0,0,67.8,67.05,0.67,0 "2009-11-23 07:45:00",17066,0,0,64.7,65.2,0.52,1082,61.35,0,0,69.08,69.15,0,4478,0,0,68.35,67.81,0.67,0,0,0,64.47,65,0.52,1082,61.35,0,0,68.91,69.03,0.096,4478,0,0,68.27,67.58,0.678,0,0,0,64.7,65.2,0.52,1082,61.35,0,0,69.08,69.15,0.21,4478,0,0,68.35,67.81,0.69,0,0,0,64.32,64.83,0.52,1082,61.35,0,0,68.81,68.9,0,4478,0,0,68.17,67.44,0.66,0 "2009-11-23 08:00:00",17067,0,0,64.88,65.39,0.52,1082,61.35,0,0,69.29,69.46,0.15,4478,0,0,68.72,68,0.66,0,0,0,64.75,65.29,0.52,1082,61.35,0,0,69.2,69.32,0.107,4478,0,0,68.57,67.89,0.665,0,0,0,64.88,65.39,0.52,1082,61.35,0,0,69.29,69.46,0.22,4478,0,0,68.72,68,0.68,0,0,0,64.7,65.2,0.52,1082,61.35,0,0,69.08,69.15,0,4478,0,0,68.35,67.81,0.65,0 "2009-11-23 08:15:00",17068,0,0,65.07,65.75,0.52,1082,61.35,0,0,69.56,69.76,0,4478,0,0,68.91,68.38,0.64,0,0,0,64.98,65.57,0.52,1082,61.35,0,0,69.42,69.56,0.124,4478,0,0,68.83,68.15,0.653,0,0,0,65.07,65.75,0.52,1082,61.35,0,0,69.56,69.76,0.24,4478,0,0,68.91,68.38,0.67,0,0,0,64.88,65.39,0.52,1082,61.35,0,0,69.29,69.46,0,4478,0,0,68.72,68,0.64,0 "2009-11-23 08:30:00",17069,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.76,69.95,0,4478,0,0,69.09,68.57,0.63,0,0,0,65.2,65.83,0.52,1082,61.35,0,0,69.67,69.81,0.12,4478,0,0,69.05,68.42,0.643,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.76,69.95,0.25,4478,0,0,69.09,68.57,0.66,0,0,0,65.07,65.75,0.52,1082,61.35,0,0,69.56,69.76,0,4478,0,0,68.91,68.38,0.62,0 "2009-11-23 08:45:00",17070,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.92,70.09,0.13,4478,0,0,68.89,68.57,0.45,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.85,70.01,0.166,4478,0,0,69.2,68.57,0.568,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.92,70.09,0.31,4478,0,0,69.28,68.57,0.65,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.76,69.95,0,4478,0,0,68.89,68.57,0.45,0 "2009-11-23 09:00:00",17071,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.84,70.09,0.12,4478,0,0,68.89,68.37,0.47,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.87,70.09,0.193,4478,0,0,68.89,68.39,0.456,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.92,70.09,0.31,4478,0,0,68.89,68.57,0.49,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.84,70.09,0,4478,0,0,68.89,68.37,0.43,0 "2009-11-23 09:15:00",17072,0,0,65.44,66.12,0.52,1082,61.35,0,0,69.84,70.09,0,4478,0,0,69.07,68.37,0.52,0,0,0,65.31,65.94,0.52,1082,61.35,0,0,69.84,70.09,0.137,4478,0,0,68.91,68.37,0.506,0,0,0,65.44,66.12,0.52,1082,61.35,0,0,69.84,70.09,0.26,4478,0,0,69.07,68.37,0.53,0,0,0,65.26,65.94,0.52,1082,61.35,0,0,69.84,70.09,0,4478,0,0,68.89,68.37,0.48,0 "2009-11-23 09:30:00",17073,0,0,65.62,66.31,0.52,1082,61.35,0,0,70.04,70.09,0.23,4478,0,0,69.26,68.56,0.54,0,0,0,65.51,66.14,0.52,1082,61.35,0,0,69.93,70.09,0.126,4478,0,0,69.09,68.56,0.529,0,0,0,65.62,66.31,0.52,1082,61.35,0,0,70.04,70.09,0.25,4478,0,0,69.26,68.56,0.55,0,0,0,65.44,66.12,0.52,1082,61.35,0,0,69.84,70.09,0,4478,0,0,69.07,68.37,0.51,0 "2009-11-23 09:45:00",17074,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.16,70.22,0,4478,0,0,69.26,68.75,0.54,0,0,0,65.65,66.31,0.52,1082,61.35,0,0,70.04,70.21,0.115,4478,0,0,69.26,68.73,0.538,0,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.16,70.22,0.25,4478,0,0,69.26,68.75,0.55,0,0,0,65.62,66.31,0.52,1082,61.35,0,0,70.04,70.09,0,4478,0,0,69.26,68.56,0.52,0 "2009-11-23 10:00:00",17075,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.27,70.41,0.24,4478,0,0,69.45,68.94,0.54,0,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.19,70.34,0.135,4478,0,0,69.42,68.87,0.538,0,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.27,70.41,0.25,4478,0,0,69.45,68.94,0.55,0,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.16,70.22,0,4478,0,0,69.26,68.75,0.52,0 "2009-11-23 10:15:00",17076,0,0,66,66.68,0.52,1082,61.35,0,0,70.38,70.5,0.2,4478,0,0,69.64,69.12,0.53,0,0,0,65.99,66.67,0.52,1082,61.35,0,0,70.32,70.47,0.146,4478,0,0,69.57,69.02,0.536,0,0,0,66,66.68,0.52,1082,61.35,0,0,70.38,70.5,0.26,4478,0,0,69.64,69.12,0.55,0,0,0,65.81,66.49,0.52,1082,61.35,0,0,70.27,70.41,0,4478,0,0,69.45,68.94,0.52,0 "2009-11-23 10:30:00",17077,0,0,66.18,66.86,0.52,1082,61.35,0,0,70.49,70.61,0.25,4478,0,0,69.82,69.12,0.52,0,0,0,66.11,66.79,0.52,1082,61.35,0,0,70.41,70.58,0.158,4478,0,0,69.66,69.12,0.522,0,0,0,66.18,66.86,0.52,1082,61.35,0,0,70.49,70.61,0.28,4478,0,0,69.82,69.12,0.54,0,0,0,66,66.68,0.52,1082,61.35,0,0,70.38,70.5,0,4478,0,0,69.64,69.12,0.51,0 "2009-11-23 10:45:00",17078,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.74,0.11,4478,0,0,69.82,69.32,0.51,0,0,0,66.24,66.93,0.52,1082,61.35,0,0,70.52,70.73,0.167,4478,0,0,69.82,69.32,0.518,0,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.74,0.27,4478,0,0,69.82,69.32,0.53,0,0,0,66.18,66.86,0.52,1082,61.35,0,0,70.49,70.61,0,4478,0,0,69.82,69.32,0.5,0 "2009-11-23 11:00:00",17079,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.86,0.21,4478,0,0,70.02,69.51,0.49,0,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.82,0.168,4478,0,0,69.92,69.37,0.506,0,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.86,0.31,4478,0,0,70.02,69.51,0.52,0,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.74,0,4478,0,0,69.82,69.32,0.49,0 "2009-11-23 11:15:00",17080,0,0,66.56,67.22,0.52,1082,61.35,0,0,70.87,70.98,0.31,4478,0,0,70.02,69.51,0.49,0,0,0,66.52,67.22,0.52,1082,61.35,0,0,70.72,70.9,0.19,4478,0,0,70.02,69.51,0.498,0,0,0,66.56,67.22,0.52,1082,61.35,0,0,70.87,70.98,0.31,4478,0,0,70.02,69.51,0.52,0,0,0,66.37,67.04,0.52,1082,61.35,0,0,70.62,70.86,0,4478,0,0,70.02,69.51,0.49,0 "2009-11-23 11:30:00",17081,0,0,66.74,67.41,0.52,1082,61.35,0,0,70.87,71.16,0.19,4478,0,0,70.2,69.71,0.5,0,0,0,66.65,67.34,0.52,1082,61.35,0,0,70.87,71.1,0.191,4478,0,0,70.13,69.62,0.499,0,0,0,66.74,67.41,0.52,1082,61.35,0,0,70.87,71.16,0.33,4478,0,0,70.2,69.71,0.52,0,0,0,66.56,67.22,0.52,1082,61.35,0,0,70.87,70.98,0,4478,0,0,70.02,69.51,0.49,0 "2009-11-23 11:45:00",17082,0,0,66.74,67.6,0.52,1082,61.35,0,0,71,71.33,0.26,4478,0,0,70.2,69.71,0.49,0,0,0,66.74,67.42,0.52,1082,61.35,0,0,70.97,71.17,0.205,4478,0,0,70.2,69.71,0.494,0,0,0,66.74,67.6,0.52,1082,61.35,0,0,71,71.33,0.37,4478,0,0,70.2,69.71,0.51,0,0,0,66.74,67.41,0.52,1082,61.35,0,0,70.87,71.16,0,4478,0,0,70.2,69.71,0.49,0 "2009-11-23 12:00:00",17083,0,0,66.92,67.6,0.52,1082,61.35,0,0,71.16,71.33,0.22,4478,0,0,70.39,69.89,0.49,0,0,0,66.91,67.6,0.52,1082,61.35,0,0,71.08,71.33,0.218,4478,0,0,70.35,69.83,0.491,0,0,0,66.92,67.6,0.52,1082,61.35,0,0,71.16,71.33,0.35,4478,0,0,70.39,69.89,0.51,0,0,0,66.74,67.6,0.52,1082,61.35,0,0,71,71.33,0,4478,0,0,70.2,69.71,0.48,0 "2009-11-23 12:15:00",17084,0,0,67.11,67.77,0.52,1082,61.35,0,0,71.3,71.63,0.26,4478,0,0,70.57,70.08,0.48,0,0,0,66.99,67.7,0.52,1082,61.35,0,0,71.2,71.43,0.23,4478,0,0,70.42,69.9,0.49,0,0,0,67.11,67.77,0.52,1082,61.35,0,0,71.3,71.63,0.36,4478,0,0,70.57,70.08,0.5,0,0,0,66.92,67.6,0.52,1082,61.35,0,0,71.16,71.33,0,4478,0,0,70.39,69.89,0.48,0 "2009-11-23 12:30:00",17085,0,0,67.11,67.95,0.52,1082,61.35,0,0,71.37,71.63,0.28,4478,0,0,70.57,70.08,0.48,0,0,0,67.11,67.79,0.52,1082,61.35,0,0,71.31,71.63,0.235,4478,0,0,70.57,70.08,0.487,0,0,0,67.11,67.95,0.52,1082,61.35,0,0,71.37,71.63,0.38,4478,0,0,70.57,70.08,0.5,0,0,0,67.11,67.77,0.52,1082,61.35,0,0,71.3,71.63,0.11,4478,0,0,70.57,70.08,0.47,0 "2009-11-23 12:45:00",17086,0,0,67.28,67.95,0.52,1082,61.35,0,0,71.47,71.88,0.3,4478,0,0,70.75,70.27,0.49,0,0,0,67.23,67.95,0.52,1082,61.35,0,0,71.44,71.67,0.235,4478,0,0,70.63,70.13,0.487,0,0,0,67.28,67.95,0.52,1082,61.35,0,0,71.47,71.88,0.38,4478,0,0,70.75,70.27,0.49,0,0,0,67.11,67.95,0.52,1082,61.35,0,0,71.37,71.63,0,4478,0,0,70.57,70.08,0.47,0 "2009-11-23 13:00:00",17087,0,0,67.28,68.14,0.52,1082,61.35,0,0,71.63,71.88,0.17,4478,0,0,70.75,70.27,0.48,0,0,0,67.28,67.99,0.52,1082,61.35,0,0,71.61,71.88,0.225,4478,0,0,70.75,70.27,0.485,0,0,0,67.28,68.14,0.52,1082,61.35,0,0,71.63,71.88,0.38,4478,0,0,70.75,70.27,0.49,0,0,0,67.28,67.95,0.52,1082,61.35,0,0,71.47,71.88,0,4478,0,0,70.75,70.27,0.46,0 "2009-11-23 13:15:00",17088,0,0,67.47,68.14,0.52,1082,61.35,0,0,71.83,72.06,0.31,4478,0,0,70.94,70.45,0.49,0,0,0,67.45,68.14,0.52,1082,61.35,0,0,71.67,71.93,0.231,4478,0,0,70.85,70.32,0.484,0,0,0,67.47,68.14,0.52,1082,61.35,0,0,71.83,72.06,0.38,4478,0,0,70.94,70.45,0.49,0,0,0,67.28,68.14,0.52,1082,61.35,0,0,71.63,71.88,0,4478,0,0,70.75,70.27,0.47,0 "2009-11-23 13:30:00",17089,0,0,67.65,68.14,0.52,1082,61.35,0,0,71.83,72.06,0.28,4478,0,0,70.94,70.45,0.47,0,0,0,67.5,68.14,0.52,1082,61.35,0,0,71.83,72.06,0.229,4478,0,0,70.94,70.45,0.478,0,0,0,67.65,68.14,0.52,1082,61.35,0,0,71.83,72.06,0.39,4478,0,0,70.94,70.45,0.49,0,0,0,67.47,68.14,0.52,1082,61.35,0,0,71.83,72.06,0,4478,0,0,70.94,70.45,0.46,0 "2009-11-23 13:45:00",17090,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.95,72.12,0.24,4478,0,0,71.14,70.64,0.48,0,0,0,67.65,68.31,0.52,1082,61.35,0,0,71.88,72.1,0.242,4478,0,0,70.96,70.48,0.469,0,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.95,72.12,0.41,4478,0,0,71.14,70.64,0.49,0,0,0,67.65,68.14,0.52,1082,61.35,0,0,71.83,72.06,0,4478,0,0,70.94,70.45,0.46,0 "2009-11-23 14:00:00",17091,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.97,72.31,0.11,4478,0,0,71.14,70.64,0.46,0,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.95,72.29,0.23,4478,0,0,71.14,70.64,0.471,0,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.97,72.31,0.4,4478,0,0,71.14,70.64,0.49,0,0,0,67.65,68.33,0.52,1082,61.35,0,0,71.95,72.12,0,4478,0,0,71.14,70.64,0.46,0