"TOA5","LIbrary2","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-7-23.CR1","36529","FifteenMinSolDomHot"
"TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2008-07-29 13:15:00",72,0,0,69.65,70.94,1.28,4,0,0,81.3,80,0.85,-0.01,0,0,69.81,69.87,0,0,0,0,69.61,70.95,1.323,4,0,0,82.6,81.6,1.057,-0.01,0,0,69.79,69.85,0,0,0,0,69.65,70.99,1.39,4,0,0,84.3,83.1,1.38,-0.01,0,0,69.81,69.88,0,0,0,0,69.55,70.92,1.26,4,0,0,81,80,0.63,-0.01,0,0,69.77,69.82,0,0
"2008-07-29 13:30:00",73,0,0,69.69,70.91,1.19,4,0,0,78.84,78.26,0.56,-0.01,0,0,69.83,69.9,0,0,0,0,69.68,70.92,1.227,4,0,0,80.1,79.11,0.941,-0.01,0,0,69.82,69.89,0,0,0,0,69.71,70.95,1.27,4,0,0,81.5,80.5,1.25,-0.01,0,0,69.84,69.91,0,0,0,0,69.65,70.89,1.17,4,0,0,78.84,78.05,0.47,-0.01,0,0,69.81,69.86,0,0
"2008-07-29 13:45:00",74,0,0,69.76,70.89,1.13,4,0,0,77.48,76.68,0.4,-0.01,0,0,69.85,69.93,0,0,0,0,69.72,70.9,1.16,4,0,0,78.2,77.34,0.824,-0.01,0,0,69.84,69.91,0.002,0,0,0,69.76,70.91,1.2,4,0,0,79.27,78.41,1.11,-0.01,0,0,69.85,69.94,0.09,0,0,0,69.69,70.89,1.12,4,0,0,77.27,76.49,0.35,-0.01,0,0,69.82,69.89,0,0
"2008-07-29 14:00:00",75,0,0,69.8,70.86,1.06,4,0,0,76.14,75.39,0.8,-0.01,0,0,69.84,69.94,0.09,0,0,0,69.77,70.88,1.098,4,0,0,76.72,76.01,0.7,-0.01,0,0,69.84,69.94,0.018,0,0,0,69.8,70.9,1.14,4,0,0,77.61,76.8,1.02,-0.01,0,0,69.85,69.95,0.1,0,0,0,69.75,70.86,1.06,4,0,0,75.93,75.29,0.31,-0.01,0,0,69.84,69.92,0,0
"2008-07-29 14:15:00",76,0,0,69.82,70.99,1.16,4,0,0,75.13,74.4,0.73,-0.01,0,0,69.84,69.95,0.1,0,0,0,69.81,70.93,1.11,4,0,0,75.57,74.96,0.594,-0.01,0,0,69.84,69.95,0.083,0,0,0,69.83,71,1.16,4,0,0,76.21,75.65,0.9,-0.01,0,0,69.85,69.95,0.11,0,0,0,69.78,70.86,1.04,4,0,0,74.89,74.33,0.18,-0.01,0,0,69.82,69.94,0,0
"2008-07-29 14:30:00",77,0,0,69.85,71.19,1.32,4,0,0,74.4,73.75,0.7,-0.01,0,0,69.84,69.96,0.11,0,0,0,69.83,71.14,1.302,4,0,0,74.69,74.13,0.539,-0.01,0,0,69.84,69.95,0.103,0,0,0,69.85,71.22,1.39,4,0,0,75.26,74.79,0.81,-0.01,0,0,69.84,69.96,0.12,0,0,0,69.78,70.99,1.15,4,0,0,74.15,73.62,0,-0.01,0,0,69.82,69.94,0.09,0
"2008-07-29 14:45:00",78,0,0,69.88,71.11,1.22,4,0,0,73.8,73.27,0.14,-0.01,0,0,69.83,69.96,0.12,0,0,0,69.86,71.14,1.264,4,0,0,73.94,73.44,0.47,-0.01,0,0,69.84,69.96,0.111,0,0,0,69.88,71.19,1.32,4,0,0,74.47,74.02,0.75,-0.01,0,0,69.84,69.97,0.13,0,0,0,69.84,71.1,1.2,4,0,0,73.46,73.06,0.1,-0.01,0,0,69.83,69.95,0.1,0
"2008-07-29 15:00:00",79,0,0,69.93,71.04,1.1,4,0,0,73.11,72.67,0.6,-0.01,0,0,69.85,69.98,0.11,0,0,0,69.9,71.07,1.153,4,0,0,73.33,72.91,0.42,-0.01,0,0,69.84,69.97,0.115,0,0,0,69.94,71.11,1.22,4,0,0,73.82,73.37,0.71,-0.01,0,0,69.85,69.98,0.13,0,0,0,69.87,71.03,1.09,4,0,0,72.97,72.51,0,-0.01,0,0,69.82,69.95,0.1,0
"2008-07-29 15:15:00",80,0,0,69.95,71.02,1.05,4,0,0,72.71,72.15,0.38,-0.01,0,0,69.86,69.99,0.12,0,0,0,69.94,71.03,1.072,4,0,0,72.86,72.47,0.383,-0.01,0,0,69.85,69.99,0.118,0,0,0,69.96,71.04,1.1,4,0,0,73.33,72.94,0.66,-0.01,0,0,69.87,70,0.13,0,0,0,69.92,71.02,1.05,4,0,0,72.47,72.12,0,-0.01,0,0,69.84,69.97,0.1,0
"2008-07-29 15:30:00",81,0,0,69.93,71.67,1.73,4,0,0,72.58,72.02,0.36,-0.01,0,0,69.87,70.01,0.12,0,0,0,69.95,71.34,1.379,4,0,0,72.47,72.13,0.341,-0.01,0,0,69.87,70,0.119,0,0,0,69.98,71.68,1.74,4,0,0,72.9,72.51,0.6,-0.01,0,0,69.88,70.01,0.13,0,0,0,69.92,71.02,1.03,4,0,0,72.12,71.85,0,-0.01,0,0,69.85,69.99,0.1,0
"2008-07-29 15:45:00",82,0,0,69.94,71.7,1.75,4,0,0,71.92,71.74,0,-0.01,0,0,69.88,70.02,0.12,0,0,0,69.93,71.66,1.717,4,0,0,72.18,71.87,0.309,-0.01,0,0,69.87,70.01,0.124,0,0,0,69.95,71.7,1.75,4,0,0,72.58,72.21,0.57,-0.01,0,0,69.88,70.02,0.13,0,0,0,69.91,71.61,1.67,4,0,0,71.89,71.58,0,-0.01,0,0,69.87,70,0.11,0
"2008-07-29 16:00:00",83,0,0,105.8,83.7,22.09,4,0,0,71.71,71.49,0.2,-0.01,0,0,70.07,70.44,0.35,0,0,0,81.2,75.7,8.2,4,0,0,71.94,71.66,0.25,-0.01,0,0,69.9,70.08,0.164,0,0,0,107.8,85.2,23.61,4,0,0,72.32,71.95,0.51,-0.01,0,0,70.07,70.44,0.35,0,0,0,69.68,71.68,1.71,4,0,0,71.64,71.35,0,-0.01,0,0,69.87,70.02,0.11,0
"2008-07-29 16:15:00",84,0,0,94.4,80.6,13.68,4,0,0,71.71,71.39,0,-0.01,0,0,70.73,71.03,0.28,0,0,0,99.5,82,17.49,4,0,0,71.75,71.5,0.244,-0.01,0,0,70.46,70.85,0.375,0,0,0,105.7,83.7,21.99,4,0,0,72.08,71.8,0.52,-0.01,0,0,70.73,71.04,0.42,0,0,0,94.4,80.6,13.68,4,0,0,71.51,71.23,0,-0.01,0,0,70.07,70.44,0.28,0
"2008-07-29 16:30:00",85,0,0,87.5,78.75,8.68,4,0,0,71.58,71.16,0.34,-0.01,0,0,70.87,71.05,0.17,0,0,0,90.6,79.63,10.96,4,0,0,71.59,71.34,0.236,-0.01,0,0,70.82,71.05,0.215,0,0,0,94.3,80.6,13.63,4,0,0,71.93,71.63,0.5,-0.01,0,0,70.87,71.06,0.29,0,0,0,87.5,78.75,8.68,4,0,0,71.33,71.13,0,-0.01,0,0,70.73,71.03,0.16,0
"2008-07-29 16:45:00",86,0,0,82.9,77.3,5.57,4,0,0,71.27,71.09,0,-0.01,0,0,70.85,70.94,0,0,0,0,85,78,6.995,4,0,0,71.49,71.25,0.216,-0.01,0,0,70.87,71,0.11,0,0,0,87.4,78.75,8.67,4,0,0,71.82,71.53,0.48,-0.01,0,0,70.88,71.06,0.17,0,0,0,82.9,77.3,5.57,4,0,0,71.22,71,0,-0.01,0,0,70.85,70.93,0,0
"2008-07-29 17:00:00",87,0,0,79.74,76.12,3.59,4,0,0,71.33,71.24,0,-0.01,0,0,70.76,70.8,0,0,0,0,81.2,76.69,4.496,4,0,0,71.4,71.17,0.204,-0.01,0,0,70.82,70.87,0,0,0,0,82.9,77.3,5.54,4,0,0,71.68,71.46,0.48,-0.01,0,0,70.86,70.94,0,0,0,0,79.74,76.12,3.59,4,0,0,71.14,70.9,0,-0.01,0,0,70.76,70.8,0,0
"2008-07-29 17:15:00",88,0,0,77.5,75.17,2.31,4,0,0,71.17,70.98,0.41,-0.01,0,0,70.66,70.67,0,0,0,0,78.54,75.63,2.885,4,0,0,71.3,71.09,0.211,-0.01,0,0,70.72,70.72,0,0,0,0,79.73,76.12,3.56,4,0,0,71.6,71.34,0.45,-0.01,0,0,70.77,70.8,0,0,0,0,77.5,75.17,2.3,4,0,0,71.06,70.84,0,-0.01,0,0,70.66,70.66,0,0
"2008-07-29 17:30:00",89,0,0,75.86,74.39,1.47,4,0,0,71.15,71.13,0,-0.01,0,0,70.54,70.55,0,0,0,0,76.63,74.77,1.844,4,0,0,71.19,71.01,0.182,-0.01,0,0,70.6,70.61,0,0,0,0,77.48,75.17,2.31,4,0,0,71.48,71.3,0.44,-0.01,0,0,70.66,70.67,0,0,0,0,75.86,74.38,1.45,4,0,0,70.94,70.78,0,-0.01,0,0,70.53,70.55,0,0
"2008-07-29 17:45:00",90,0,0,74.64,73.74,0.89,4,0,0,70.94,70.83,0.32,-0.01,0,0,70.39,70.43,0,0,0,0,75.22,74.05,1.154,4,0,0,71.11,70.92,0.193,-0.01,0,0,70.46,70.5,0,0,0,0,75.86,74.38,1.47,4,0,0,71.39,71.2,0.43,-0.01,0,0,70.54,70.56,0,0,0,0,74.64,73.74,0.89,4,0,0,70.87,70.71,0,-0.01,0,0,70.39,70.43,0,0
"2008-07-29 18:00:00",91,0,0,73.74,73.21,0.51,4,0,0,71.04,70.91,0.23,-0.01,0,0,70.26,70.31,0,0,0,0,74.17,73.47,0.689,4,0,0,71.05,70.87,0.174,-0.01,0,0,70.32,70.37,0,0,0,0,74.64,73.74,0.9,4,0,0,71.36,71.16,0.41,-0.01,0,0,70.39,70.44,0,0,0,0,73.74,73.21,0.51,4,0,0,70.8,70.66,0,-0.01,0,0,70.26,70.31,0,0
"2008-07-29 18:15:00",92,0,0,73.05,72.79,0.24,4,0,0,70.94,70.85,0.26,-0.01,0,0,70.17,70.24,0,0,0,0,73.38,72.99,0.373,4,0,0,71,70.83,0.167,-0.01,0,0,70.21,70.27,0,0,0,0,73.74,73.21,0.51,4,0,0,71.3,71.11,0.42,-0.01,0,0,70.26,70.32,0,0,0,0,73.05,72.78,0.24,4,0,0,70.79,70.62,0,-0.01,0,0,70.16,70.23,0,0
"2008-07-29 18:30:00",93,0,0,72.52,72.44,0,4,0,0,70.91,70.87,0.13,-0.01,0,0,70.1,70.18,0,0,0,0,72.77,72.61,0.144,4,0,0,70.98,70.8,0.187,-0.01,0,0,70.13,70.21,0,0,0,0,73.05,72.79,0.25,4,0,0,71.26,71.06,0.42,-0.01,0,0,70.16,70.24,0,0,0,0,72.51,72.44,0,4,0,0,70.74,70.58,0,-0.01,0,0,70.1,70.18,0,0
"2008-07-29 18:45:00",94,0,0,72.09,72.15,0,4,0,0,70.85,70.81,0.12,-0.01,0,0,70.03,70.13,0,0,0,0,72.29,72.29,0,4,0,0,70.97,70.77,0.232,-0.01,0,0,70.07,70.15,0.007,0,0,0,72.51,72.44,0,4,0,0,71.25,71.03,0.43,-0.01,0,0,70.1,70.18,0.1,0,0,0,72.09,72.15,0,4,0,0,70.74,70.57,0,-0.01,0,0,70.03,70.12,0,0
"2008-07-29 19:00:00",95,0,0,71.74,71.91,0.15,4,0,0,70.75,70.77,0,-0.01,0,0,69.97,70.08,0,0,0,0,71.91,72.02,0.077,4,0,0,70.98,70.77,0.205,-0.01,0,0,70,70.1,0.062,0,0,0,72.09,72.16,0.15,4,0,0,71.26,71.03,0.48,-0.01,0,0,70.03,70.14,0.1,0,0,0,71.74,71.91,0,4,0,0,70.74,70.58,0,-0.01,0,0,69.97,70.07,0,0
"2008-07-29 19:15:00",96,0,0,71.45,71.7,0.23,4,0,0,70.89,70.91,0,-0.01,0,0,69.91,70.03,0.1,0,0,0,71.6,71.8,0.185,4,0,0,70.97,70.78,0.194,-0.01,0,0,69.95,70.05,0.092,0,0,0,71.74,71.91,0.23,4,0,0,71.27,71.05,0.44,-0.01,0,0,69.97,70.08,0.11,0,0,0,71.45,71.69,0.14,4,0,0,70.75,70.57,0,-0.01,0,0,69.91,70.02,0,0
"2008-07-29 19:30:00",97,0,0,71.22,71.52,0.28,4,0,0,71.1,70.74,0.27,-0.01,0,0,69.88,69.99,0.09,0,0,0,71.34,71.61,0.252,4,0,0,70.98,70.77,0.202,-0.01,0,0,69.9,70.01,0.093,0,0,0,71.47,71.7,0.29,4,0,0,71.27,71.02,0.44,-0.01,0,0,69.93,70.04,0.11,0,0,0,71.22,71.52,0.21,4,0,0,70.75,70.57,0,-0.01,0,0,69.87,69.99,0,0
"2008-07-29 19:45:00",98,0,0,71.02,71.36,0.32,4,0,0,71.11,70.77,0.32,-0.01,0,0,69.85,69.95,0.1,0,0,0,71.12,71.44,0.304,4,0,0,70.99,70.79,0.199,-0.01,0,0,69.86,69.97,0.095,0,0,0,71.23,71.52,0.33,4,0,0,71.27,71.03,0.46,-0.01,0,0,69.88,69.99,0.12,0,0,0,71.02,71.36,0.27,4,0,0,70.77,70.58,0,-0.01,0,0,69.84,69.95,0,0
"2008-07-29 20:00:00",99,0,0,70.86,71.23,0.36,4,0,0,71.04,71.03,0,-0.01,0,0,69.81,69.92,0.09,0,0,0,70.95,71.3,0.34,4,0,0,71,70.76,0.235,-0.01,0,0,69.83,69.94,0.096,0,0,0,71.03,71.37,0.37,4,0,0,71.28,71.04,0.47,-0.01,0,0,69.85,69.96,0.11,0,0,0,70.86,71.23,0.32,4,0,0,70.77,70.56,0,-0.01,0,0,69.81,69.92,0,0
"2008-07-29 20:15:00",100,0,0,70.73,71.12,0.37,4,0,0,70.86,70.67,0.14,-0.01,0,0,69.8,69.91,0.1,0,0,0,70.79,71.18,0.367,4,0,0,70.99,70.75,0.221,-0.01,0,0,69.81,69.92,0.097,0,0,0,70.86,71.24,0.38,4,0,0,71.27,71.03,0.48,-0.01,0,0,69.82,69.93,0.11,0,0,0,70.73,71.12,0.34,4,0,0,70.75,70.54,0,-0.01,0,0,69.79,69.9,0,0
"2008-07-29 20:30:00",101,0,0,70.6,71.02,0.39,4,0,0,71.09,70.72,0.24,-0.01,0,0,69.78,69.89,0.1,0,0,0,70.67,71.07,0.385,4,0,0,70.98,70.74,0.243,-0.01,0,0,69.78,69.9,0.099,0,0,0,70.73,71.12,0.41,4,0,0,71.26,71.01,0.48,-0.01,0,0,69.8,69.92,0.11,0,0,0,70.6,71.02,0.37,4,0,0,70.75,70.52,0,-0.01,0,0,69.77,69.88,0.09,0
"2008-07-29 20:45:00",102,0,0,70.5,70.92,0.41,4,0,0,71.22,70.59,0,-0.01,0,0,69.75,69.86,0.09,0,0,0,70.55,70.97,0.404,4,0,0,70.98,70.72,0.237,-0.01,0,0,69.76,69.88,0.096,0,0,0,70.61,71.02,0.42,4,0,0,71.25,71,0.49,-0.01,0,0,69.78,69.89,0.12,0,0,0,70.5,70.92,0.39,4,0,0,70.76,70.5,0,-0.01,0,0,69.74,69.85,0,0
"2008-07-29 21:00:00",103,0,0,70.4,70.84,0.42,4,0,0,70.87,70.99,0,-0.01,0,0,69.69,69.81,0.1,0,0,0,70.45,70.88,0.412,4,0,0,70.95,70.71,0.216,-0.01,0,0,69.72,69.84,0.101,0,0,0,70.5,70.92,0.43,4,0,0,71.22,70.99,0.47,-0.01,0,0,69.76,69.87,0.12,0,0,0,70.4,70.83,0.39,4,0,0,70.72,70.5,0,-0.01,0,0,69.68,69.8,0,0
"2008-07-29 21:15:00",104,0,0,70.31,70.76,0.44,4,0,0,70.95,70.64,0.42,-0.01,0,0,69.61,69.75,0.12,0,0,0,70.36,70.8,0.424,4,0,0,70.89,70.72,0.179,-0.01,0,0,69.65,69.78,0.112,0,0,0,70.41,70.85,0.44,4,0,0,71.2,70.99,0.43,-0.01,0,0,69.7,69.82,0.13,0,0,0,70.31,70.76,0.41,4,0,0,70.7,70.48,0,-0.01,0,0,69.61,69.74,0.1,0
"2008-07-29 21:30:00",105,0,0,70.23,70.68,0.44,4,0,0,70.88,70.54,0.33,-0.01,0,0,69.54,69.67,0.13,0,0,0,70.27,70.72,0.432,4,0,0,70.87,70.69,0.174,-0.01,0,0,69.57,69.71,0.127,0,0,0,70.32,70.76,0.45,4,0,0,71.14,70.94,0.43,-0.01,0,0,69.61,69.75,0.14,0,0,0,70.23,70.68,0.41,4,0,0,70.64,70.45,0,-0.01,0,0,69.53,69.67,0.11,0
"2008-07-29 21:45:00",106,0,0,70.17,70.61,0.44,4,0,0,70.58,70.58,0,-0.01,0,0,69.46,69.63,0.15,0,0,0,70.2,70.65,0.436,4,0,0,70.82,70.64,0.188,-0.01,0,0,69.5,69.66,0.137,0,0,0,70.24,70.69,0.45,4,0,0,71.12,70.91,0.44,-0.01,0,0,69.54,69.69,0.16,0,0,0,70.15,70.6,0.41,4,0,0,70.56,70.41,0,-0.01,0,0,69.46,69.63,0.12,0
"2008-07-29 22:00:00",107,0,0,70.08,70.54,0.44,4,0,0,70.75,70.77,0.11,-0.01,0,0,69.41,69.57,0.15,0,0,0,70.12,70.58,0.438,4,0,0,70.76,70.59,0.178,-0.01,0,0,69.43,69.6,0.153,0,0,0,70.17,70.62,0.45,4,0,0,71.07,70.87,0.41,-0.01,0,0,69.47,69.63,0.17,0,0,0,70.08,70.54,0.42,4,0,0,70.51,70.35,0,-0.01,0,0,69.4,69.56,0.13,0
"2008-07-29 22:15:00",108,0,0,70.01,70.47,0.44,4,0,0,70.69,70.72,0.23,-0.01,0,0,69.34,69.52,0.16,0,0,0,70.06,70.51,0.441,4,0,0,70.69,70.55,0.177,-0.01,0,0,69.37,69.55,0.162,0,0,0,70.09,70.55,0.46,4,0,0,71.03,70.84,0.42,-0.01,0,0,69.41,69.57,0.17,0,0,0,70.01,70.47,0.43,4,0,0,70.46,70.34,0,-0.01,0,0,69.34,69.52,0.14,0
"2008-07-29 22:30:00",109,0,0,69.97,70.43,0.46,4,0,0,70.52,70.55,0,-0.01,0,0,69.31,69.5,0.17,0,0,0,69.99,70.45,0.446,4,0,0,70.65,70.5,0.16,-0.01,0,0,69.33,69.5,0.168,0,0,0,70.03,70.49,0.47,4,0,0,70.96,70.79,0.43,-0.01,0,0,69.35,69.53,0.18,0,0,0,69.95,70.43,0.43,4,0,0,70.4,70.28,0,-0.01,0,0,69.31,69.49,0.15,0
"2008-07-29 22:45:00",110,0,0,69.9,70.39,0.48,4,0,0,70.63,70.29,0,-0.01,0,0,69.31,69.48,0.15,0,0,0,69.93,70.41,0.464,4,0,0,70.62,70.44,0.175,-0.01,0,0,69.32,69.49,0.162,0,0,0,69.97,70.44,0.49,4,0,0,70.93,70.71,0.44,-0.01,0,0,69.32,69.5,0.18,0,0,0,69.89,70.39,0.44,4,0,0,70.38,70.2,0,-0.01,0,0,69.3,69.47,0.13,0
"2008-07-29 23:00:00",111,0,0,69.78,70.34,0.55,4,0,0,70.62,70.2,0.41,-0.01,0,0,69.29,69.44,0.13,0,0,0,69.84,70.37,0.517,4,0,0,70.59,70.43,0.153,-0.01,0,0,69.3,69.46,0.146,0,0,0,69.9,70.4,0.56,4,0,0,70.9,70.71,0.47,-0.01,0,0,69.32,69.48,0.17,0,0,0,69.77,70.33,0.47,4,0,0,70.36,70.19,0,-0.01,0,0,69.29,69.44,0.13,0
"2008-07-29 23:15:00",112,0,0,69.69,70.3,0.59,4,0,0,70.44,70.2,0.28,-0.01,0,0,69.28,69.41,0.13,0,0,0,69.73,70.32,0.574,4,0,0,70.58,70.41,0.177,-0.01,0,0,69.28,69.43,0.13,0,0,0,69.78,70.35,0.6,4,0,0,70.89,70.68,0.46,-0.01,0,0,69.3,69.45,0.14,0,0,0,69.68,70.29,0.54,4,0,0,70.35,70.18,0,-0.01,0,0,69.27,69.41,0.12,0
"2008-07-29 23:30:00",113,0,0,69.62,70.26,0.64,4,0,0,70.4,70.39,0.36,-0.01,0,0,69.25,69.39,0.11,0,0,0,69.65,70.28,0.61,4,0,0,70.57,70.37,0.189,-0.01,0,0,69.26,69.4,0.123,0,0,0,69.68,70.3,0.64,4,0,0,70.85,70.64,0.46,-0.01,0,0,69.28,69.42,0.13,0,0,0,69.62,70.25,0.59,4,0,0,70.34,70.15,0,-0.01,0,0,69.25,69.38,0.1,0
"2008-07-29 23:45:00",114,0,0,69.53,70.2,0.66,4,0,0,70.52,70.16,0.09,-0.01,0,0,69.23,69.35,0.1,0,0,0,69.57,70.23,0.642,4,0,0,70.54,70.36,0.194,-0.01,0,0,69.24,69.37,0.113,0,0,0,69.62,70.27,0.67,4,0,0,70.81,70.64,0.47,-0.01,0,0,69.26,69.39,0.13,0,0,0,69.52,70.2,0.61,4,0,0,70.31,70.12,0,-0.01,0,0,69.22,69.35,0.1,0
"2008-07-30 00:00:00",115,0,0,69.45,70.17,0.7,4,0,0,70.74,70.59,0.18,-0.01,0,0,69.21,69.33,0.1,0,0,0,69.49,70.19,0.681,4,0,0,70.51,70.36,0.189,-0.01,0,0,69.22,69.34,0.106,0,0,0,69.53,70.22,0.7,4,0,0,70.83,70.62,0.51,-0.01,0,0,69.24,69.36,0.12,0,0,0,69.45,70.15,0.66,4,0,0,70.28,70.11,0,-0.01,0,0,69.2,69.32,0.1,0
"2008-07-30 00:15:00",116,0,0,69.38,70.12,0.73,4,0,0,70.58,70.32,0,-0.01,0,0,69.18,69.29,0.1,0,0,0,69.41,70.14,0.71,4,0,0,70.49,70.32,0.186,-0.01,0,0,69.19,69.31,0.1,0,0,0,69.46,70.17,0.73,4,0,0,70.81,70.61,0.51,-0.01,0,0,69.21,69.33,0.12,0,0,0,69.37,70.1,0.69,4,0,0,70.25,70.08,0,-0.01,0,0,69.18,69.28,0.09,0
"2008-07-30 00:30:00",117,0,0,69.3,70.07,0.76,4,0,0,70.74,70.33,0,-0.01,0,0,69.15,69.27,0.1,0,0,0,69.34,70.09,0.733,4,0,0,70.47,70.3,0.174,-0.01,0,0,69.16,69.28,0.098,0,0,0,69.39,70.12,0.76,4,0,0,70.76,70.57,0.52,-0.01,0,0,69.18,69.3,0.11,0,0,0,69.3,70.07,0.71,4,0,0,70.22,70.05,0,-0.01,0,0,69.14,69.26,0,0
"2008-07-30 00:45:00",118,0,0,69.22,70.02,0.79,4,0,0,70.43,70.15,0.26,-0.01,0,0,69.12,69.22,0.1,0,0,0,69.26,70.04,0.766,4,0,0,70.42,70.25,0.196,-0.01,0,0,69.13,69.24,0.093,0,0,0,69.31,70.07,0.79,4,0,0,70.73,70.52,0.51,-0.01,0,0,69.15,69.27,0.11,0,0,0,69.21,70.02,0.73,4,0,0,70.17,70.01,0,-0.01,0,0,69.11,69.22,0,0
"2008-07-30 01:00:00",119,0,0,69.13,69.98,0.85,4,0,0,70.46,70.35,0.17,-0.01,0,0,69.07,69.18,0.09,0,0,0,69.18,70,0.811,4,0,0,70.4,70.21,0.179,-0.01,0,0,69.09,69.2,0.094,0,0,0,69.23,70.02,0.85,4,0,0,70.68,70.51,0.61,-0.01,0,0,69.12,69.23,0.11,0,0,0,69.13,69.98,0.78,4,0,0,70.18,69.99,0,-0.01,0,0,69.07,69.17,0,0
"2008-07-30 01:15:00",120,0,0,69.06,69.96,0.89,4,0,0,70.25,70.18,0.28,-0.01,0,0,69.03,69.14,0.1,0,0,0,69.1,69.98,0.863,4,0,0,70.34,70.16,0.189,-0.01,0,0,69.05,69.16,0.089,0,0,0,69.14,70,0.89,4,0,0,70.66,70.46,0.64,-0.01,0,0,69.08,69.19,0.11,0,0,0,69.06,69.96,0.82,4,0,0,70.08,69.93,0,-0.01,0,0,69.03,69.14,0,0
"2008-07-30 01:30:00",121,0,0,69,69.94,0.92,4,0,0,70.32,69.94,0.37,-0.01,0,0,69,69.11,0.09,0,0,0,69.03,69.95,0.902,4,0,0,70.3,70.15,0.181,-0.01,0,0,69.02,69.13,0.085,0,0,0,69.07,69.97,0.92,4,0,0,70.59,70.44,0.57,-0.01,0,0,69.04,69.14,0.1,0,0,0,69,69.93,0.87,4,0,0,70.06,69.92,0,-0.01,0,0,68.99,69.11,0,0
"2008-07-30 01:45:00",122,0,0,68.94,69.9,0.95,4,0,0,70.22,70.04,0.17,-0.01,0,0,68.96,69.07,0,0,0,0,68.97,69.92,0.932,4,0,0,70.25,70.13,0.161,-0.01,0,0,68.98,69.09,0.088,0,0,0,69,69.94,0.95,4,0,0,70.58,70.4,0.54,-0.01,0,0,69,69.11,0.11,0,0,0,68.94,69.9,0.91,4,0,0,70.01,69.91,0,-0.01,0,0,68.96,69.07,0,0
"2008-07-30 02:00:00",123,0,0,68.87,69.87,0.98,4,0,0,70.07,70.22,0.14,-0.01,0,0,68.92,69.03,0.1,0,0,0,68.91,69.89,0.967,4,0,0,70.23,70.1,0.171,-0.01,0,0,68.94,69.05,0.086,0,0,0,68.94,69.91,0.99,4,0,0,70.54,70.39,0.54,-0.01,0,0,68.96,69.07,0.1,0,0,0,68.87,69.87,0.94,4,0,0,69.98,69.88,0,-0.01,0,0,68.92,69.02,0,0
"2008-07-30 02:15:00",124,0,0,68.83,69.84,1,4,0,0,69.99,70.18,0,-0.01,0,0,68.89,69,0.1,0,0,0,68.85,69.85,0.994,4,0,0,70.19,70.07,0.175,-0.01,0,0,68.9,69.01,0.088,0,0,0,68.87,69.87,1.02,4,0,0,70.48,70.35,0.54,-0.01,0,0,68.92,69.04,0.11,0,0,0,68.81,69.84,0.97,4,0,0,69.92,69.84,0,-0.01,0,0,68.88,68.99,0,0
"2008-07-30 02:30:00",125,0,0,68.77,69.81,1.02,4,0,0,70.4,69.89,0.5,-0.01,0,0,68.85,68.94,0.09,0,0,0,68.79,69.82,1.018,4,0,0,70.15,70.02,0.188,-0.01,0,0,68.86,68.97,0.094,0,0,0,68.83,69.84,1.04,4,0,0,70.45,70.33,0.57,-0.01,0,0,68.89,69,0.11,0,0,0,68.76,69.8,0.99,4,0,0,69.9,69.79,0,-0.01,0,0,68.84,68.94,0,0
"2008-07-30 02:45:00",126,0,0,68.71,69.77,1.05,4,0,0,70.18,69.86,0.3,-0.01,0,0,68.79,68.91,0.1,0,0,0,68.74,69.79,1.032,4,0,0,70.11,70,0.167,-0.01,0,0,68.82,68.93,0.1,0,0,0,68.77,69.81,1.05,4,0,0,70.44,70.26,0.54,-0.01,0,0,68.85,68.96,0.11,0,0,0,68.71,69.75,1.01,4,0,0,69.86,69.78,0,-0.01,0,0,68.79,68.91,0,0
"2008-07-30 03:00:00",127,0,0,68.65,69.73,1.04,4,0,0,70.05,70.02,0.09,-0.01,0,0,68.76,68.88,0.11,0,0,0,68.69,69.75,1.047,4,0,0,70.07,69.97,0.164,-0.01,0,0,68.77,68.89,0.102,0,0,0,68.71,69.77,1.06,4,0,0,70.38,70.28,0.54,-0.01,0,0,68.8,68.91,0.11,0,0,0,68.65,69.73,1.02,4,0,0,69.82,69.75,0,-0.01,0,0,68.75,68.88,0.09,0
"2008-07-30 03:15:00",128,0,0,68.61,69.7,1.06,4,0,0,69.79,70,0,-0.01,0,0,68.71,68.84,0.1,0,0,0,68.64,69.71,1.057,4,0,0,70.04,69.95,0.169,-0.01,0,0,68.73,68.86,0.105,0,0,0,68.67,69.74,1.08,4,0,0,70.31,70.2,0.54,-0.01,0,0,68.76,68.88,0.12,0,0,0,68.61,69.68,1.05,4,0,0,69.79,69.7,0,-0.01,0,0,68.69,68.82,0.09,0
"2008-07-30 03:30:00",129,0,0,68.57,69.64,1.08,4,0,0,69.84,70.02,0,-0.01,0,0,68.66,68.79,0.11,0,0,0,68.59,69.67,1.061,4,0,0,70.02,69.9,0.184,-0.01,0,0,68.69,68.81,0.106,0,0,0,68.61,69.71,1.08,4,0,0,70.35,70.22,0.53,-0.01,0,0,68.71,68.84,0.13,0,0,0,68.57,69.64,1.05,4,0,0,69.79,69.67,0,-0.01,0,0,68.66,68.78,0.09,0
"2008-07-30 03:45:00",130,0,0,68.53,69.61,1.06,4,0,0,69.85,70.02,0.15,-0.01,0,0,68.63,68.75,0.11,0,0,0,68.55,69.63,1.069,4,0,0,69.97,69.89,0.158,-0.01,0,0,68.64,68.77,0.11,0,0,0,68.58,69.65,1.08,4,0,0,70.31,70.18,0.54,-0.01,0,0,68.67,68.8,0.13,0,0,0,68.52,69.6,1.05,4,0,0,69.71,69.65,0,-0.01,0,0,68.62,68.75,0.1,0
"2008-07-30 04:00:00",131,0,0,68.5,69.58,1.06,4,0,0,69.95,69.98,0.24,-0.01,0,0,68.6,68.72,0.11,0,0,0,68.5,69.59,1.07,4,0,0,69.96,69.87,0.163,-0.01,0,0,68.61,68.74,0.109,0,0,0,68.53,69.62,1.08,4,0,0,70.28,70.18,0.53,-0.01,0,0,68.63,68.76,0.13,0,0,0,68.48,69.57,1.05,4,0,0,69.71,69.62,0,-0.01,0,0,68.59,68.72,0.1,0
"2008-07-30 04:15:00",132,0,0,68.46,69.54,1.06,4,0,0,70.02,69.66,0,-0.01,0,0,68.56,68.68,0.1,0,0,0,68.47,69.55,1.072,4,0,0,69.92,69.84,0.174,-0.01,0,0,68.58,68.71,0.11,0,0,0,68.49,69.58,1.09,4,0,0,70.25,70.12,0.54,-0.01,0,0,68.6,68.72,0.13,0,0,0,68.45,69.53,1.05,4,0,0,69.67,69.59,0,-0.01,0,0,68.56,68.68,0.1,0
"2008-07-30 04:30:00",133,0,0,68.42,69.5,1.08,4,0,0,69.85,69.73,0.11,-0.01,0,0,68.48,68.62,0.13,0,0,0,68.43,69.52,1.072,4,0,0,69.87,69.82,0.145,-0.01,0,0,68.52,68.66,0.123,0,0,0,68.46,69.54,1.08,4,0,0,70.15,70.15,0.52,-0.01,0,0,68.56,68.69,0.15,0,0,0,68.41,69.49,1.05,4,0,0,69.59,69.56,0,-0.01,0,0,68.47,68.62,0.1,0
"2008-07-30 04:45:00",134,0,0,68.37,69.46,1.08,4,0,0,69.67,69.79,0.1,-0.01,0,0,68.37,68.55,0.16,0,0,0,68.39,69.48,1.077,4,0,0,69.83,69.76,0.133,-0.01,0,0,68.42,68.59,0.149,0,0,0,68.42,69.51,1.09,4,0,0,70.16,70.03,0.51,-0.01,0,0,68.47,68.62,0.17,0,0,0,68.36,69.46,1.06,4,0,0,69.53,69.55,0,-0.01,0,0,68.37,68.55,0.13,0
"2008-07-30 05:00:00",135,0,0,68.32,69.42,1.09,4,0,0,69.71,69.56,0,-0.01,0,0,68.27,68.47,0.18,0,0,0,68.34,69.44,1.08,4,0,0,69.76,69.71,0.1,-0.01,0,0,68.32,68.51,0.171,0,0,0,68.38,69.47,1.1,4,0,0,70.07,70.02,0.41,-0.01,0,0,68.37,68.55,0.19,0,0,0,68.32,69.41,1.06,4,0,0,69.49,69.46,0,-0.01,0,0,68.27,68.46,0.15,0
"2008-07-30 05:15:00",136,0,0,68.28,69.38,1.08,4,0,0,69.66,69.75,0,-0.01,0,0,68.2,68.41,0.19,0,0,0,68.3,69.4,1.084,4,0,0,69.7,69.67,0.103,-0.01,0,0,68.24,68.44,0.182,0,0,0,68.33,69.42,1.11,4,0,0,70.03,69.96,0.4,-0.01,0,0,68.28,68.48,0.2,0,0,0,68.28,69.38,1.07,4,0,0,69.46,69.44,0,-0.01,0,0,68.2,68.4,0.17,0
"2008-07-30 05:30:00",137,0,0,68.23,69.35,1.1,4,0,0,69.58,69.67,0.22,-0.01,0,0,68.14,68.35,0.19,0,0,0,68.26,69.36,1.091,4,0,0,69.65,69.62,0.105,-0.01,0,0,68.17,68.38,0.19,0,0,0,68.28,69.39,1.11,4,0,0,70,69.94,0.4,-0.01,0,0,68.2,68.41,0.2,0,0,0,68.23,69.35,1.08,4,0,0,69.38,69.4,0,-0.01,0,0,68.14,68.34,0.17,0
"2008-07-30 05:45:00",138,0,0,68.19,69.31,1.11,4,0,0,69.7,69.54,0.09,-0.01,0,0,68.08,68.29,0.2,0,0,0,68.21,69.33,1.102,4,0,0,69.59,69.57,0.102,-0.01,0,0,68.11,68.31,0.19,0,0,0,68.24,69.35,1.12,4,0,0,69.93,69.88,0.44,-0.01,0,0,68.14,68.35,0.2,0,0,0,68.19,69.31,1.08,4,0,0,69.32,69.3,0,-0.01,0,0,68.08,68.29,0.17,0
"2008-07-30 06:00:00",139,0,0,68.15,69.28,1.12,4,0,0,69.57,69.43,0.12,-0.01,0,0,68.04,68.25,0.19,0,0,0,68.17,69.29,1.107,4,0,0,69.56,69.51,0.105,-0.01,0,0,68.05,68.27,0.197,0,0,0,68.2,69.31,1.13,4,0,0,69.9,69.79,0.48,-0.01,0,0,68.08,68.29,0.21,0,0,0,68.15,69.27,1.09,4,0,0,69.28,69.27,0,-0.01,0,0,68.04,68.24,0.18,0
"2008-07-30 06:15:00",140,0,0,68.06,69.35,1.24,4,0,0,69.57,69.5,0,-0.01,0,0,68.01,68.21,0.19,0,0,0,68.12,69.3,1.164,4,0,0,69.53,69.51,0.102,-0.01,0,0,68.03,68.23,0.187,0,0,0,68.16,69.39,1.32,4,0,0,69.88,69.79,0.51,-0.01,0,0,68.05,68.26,0.2,0,0,0,68.06,69.25,1.1,4,0,0,69.27,69.26,0,-0.01,0,0,68.01,68.21,0.17,0
"2008-07-30 06:30:00",141,0,0,68.03,69.28,1.22,4,0,0,69.39,69.46,0,-0.01,0,0,67.95,68.17,0.2,0,0,0,68.07,69.29,1.215,4,0,0,69.49,69.45,0.09,-0.01,0,0,67.98,68.19,0.198,0,0,0,68.09,69.34,1.26,4,0,0,69.82,69.76,0.45,-0.01,0,0,68.01,68.22,0.21,0,0,0,68.03,69.25,1.17,4,0,0,69.22,69.21,0,-0.01,0,0,67.94,68.16,0.18,0
"2008-07-30 06:45:00",142,0,0,67.97,69.38,1.39,4,0,0,69.27,69.42,0.09,-0.01,0,0,67.89,68.11,0.2,0,0,0,67.99,69.4,1.391,4,0,0,69.45,69.4,0.104,-0.01,0,0,67.93,68.14,0.199,0,0,0,68.03,69.44,1.43,4,0,0,69.79,69.71,0.52,-0.01,0,0,67.96,68.16,0.22,0,0,0,67.96,69.31,1.27,4,0,0,69.18,69.16,0,-0.01,0,0,67.89,68.11,0.19,0
"2008-07-30 07:00:00",143,0,0,112.6,81.9,30.75,4,0,0,69.44,69.48,0,-0.01,0,0,68.22,68.79,0.56,0,0,0,84.9,74.47,12.03,4,0,0,69.39,69.37,0.104,-0.01,0,0,67.93,68.21,0.272,0,0,0,115.6,83.2,32.98,4,0,0,69.71,69.71,0.48,-0.01,0,0,68.22,68.79,0.56,0,0,0,67.9,69.31,1.08,4,0,0,69.14,69.11,0,-0.01,0,0,67.85,68.08,0.18,0
"2008-07-30 07:15:00",144,0,0,97.8,78.42,19.33,4,0,0,69.33,69.5,0,-0.01,0,0,69.1,69.37,0.25,0,0.194,0.006,104.4,79.72,24.67,4,0,0,69.34,69.35,0.096,-0.01,0,0,68.76,69.24,0.462,0,28,1,112.4,81.8,30.67,4,0,0,69.66,69.67,0.52,-0.01,0,0,69.1,69.38,0.61,0,0,0,97.8,78.42,19.33,4,0,0,69.09,69.11,0,-0.01,0,0,68.23,68.81,0.24,0
"2008-07-30 07:30:00",145,0,0,89.3,76.78,12.47,4,0,0,69.26,69.26,0.18,-0.01,0,0,69.16,69.21,0,0,0,0,93.1,77.57,15.53,4,0,0,69.29,69.27,0.079,-0.01,0,0,69.16,69.31,0.113,0,0,0,97.7,78.39,19.29,4,0,0,69.62,69.53,0.57,-0.01,0,0,69.19,69.37,0.26,0,0,0,89.3,76.78,12.47,4,0,0,69.01,68.99,0,-0.01,0,0,69.1,69.21,0,0
"2008-07-30 07:45:00",146,0,0,83.6,75.46,8.16,4,0,0,69.21,69.17,0,-0.01,0,0,68.95,68.88,0,0,0,0,86.2,76.09,10.13,4,0,0,69.23,69.18,0.075,-0.01,0,0,69.03,69.01,0,0,0,0,89.2,76.78,12.41,4,0,0,69.54,69.48,0.58,-0.01,0,0,69.16,69.21,0,0,0,0,83.6,75.46,8.16,4,0,0,68.94,68.93,0,-0.01,0,0,68.94,68.87,0,0
"2008-07-30 08:00:00",147,0,0,79.78,74.41,5.36,4,0,0,69.15,69.11,0,-0.01,0,0,68.83,68.75,0,0,0,0,81.6,74.92,6.658,4,0,0,69.18,69.14,0.001,-0.01,0,0,68.88,68.8,0.001,0,0,0,83.6,75.46,8.15,4,0,0,69.33,69.22,0.14,-0.01,0,0,68.95,68.87,0.09,0,0,0,79.78,74.41,5.36,4,0,0,69.08,68.99,0,-0.01,0,0,68.83,68.74,0,0
"2008-07-30 08:15:00",148,0,0,76.96,73.52,3.43,4,0,0,69.12,69.08,0,-0.01,0,0,68.7,68.63,0,0,0,0,78.24,73.97,4.256,4,0,0,69.13,69.09,0,-0.01,0,0,68.76,68.68,0,0,0,0,79.78,74.43,5.36,4,0,0,69.16,69.11,0,-0.01,0,0,68.83,68.75,0,0,0,0,76.96,73.52,3.43,4,0,0,69.12,69.08,0,-0.01,0,0,68.69,68.62,0,0
"2008-07-30 08:30:00",149,0,0,74.97,72.8,2.17,4,0,0,69.05,69.05,0,-0.01,0,0,68.59,68.55,0,0,0,0,75.9,73.15,2.734,4,0,0,69.09,69.06,0,-0.01,0,0,68.65,68.6,0,0,0,0,76.96,73.53,3.42,4,0,0,69.12,69.08,0,-0.01,0,0,68.7,68.63,0,0,0,0,74.97,72.8,2.17,4,0,0,69.05,69.05,0,-0.01,0,0,68.59,68.55,0,0
"2008-07-30 08:45:00",150,0,0,73.45,72.27,1.16,4,0,0,68.97,69.04,0,-0.01,0,0,68.43,68.47,0,0,0,0,74.15,72.55,1.583,4,0,0,69.01,69.05,0,-0.01,0,0,68.51,68.52,0,0,0,0,74.96,72.8,2.15,4,0,0,69.05,69.06,0,-0.01,0,0,68.6,68.57,0,0,0,0,73.45,72.27,1.16,4,0,0,68.97,69.04,0,-0.01,0,0,68.42,68.47,0,0
"2008-07-30 09:00:00",151,0,0,72.39,71.71,0.66,4,3,0,94.9,70.41,24.44,-0.01,0,0,68.22,68.35,0.11,0,0,0,72.9,71.98,0.907,4,0.4,0,69.98,70.82,5.392,-0.01,0,0,68.32,68.4,0.04,0,0,0,73.44,72.27,1.16,4,3,0,94.9,76.6,24.44,-0.01,0,0,68.43,68.47,0.12,0,0,0,72.39,71.71,0.66,4,0,0,54.66,68.65,0,-0.01,0,0,68.22,68.35,0,0
"2008-07-30 09:15:00",152,0,0,71.59,71.29,0.28,4,0,0,81.1,80.8,0.36,-0.01,0,0,68.06,68.25,0.17,0,0,0,71.97,71.49,0.463,4,0.556,0,80.1,77.9,5.146,-0.01,0,0,68.14,68.29,0.144,0,0,0,72.38,71.71,0.66,4,4,0,95,82.1,24.58,-0.01,0,0,68.22,68.36,0.17,0,0,0,71.58,71.29,0.27,4,0,0,73.75,70.38,0,-0.01,0,0,68.06,68.25,0.11,0
"2008-07-30 09:30:00",153,0,0,70.65,71.96,1.3,4,0,0,81.3,81.2,0.11,-0.01,0,0,67.98,68.19,0.2,0,0,0,71.11,71.57,0.567,4,0,0,82,81.1,0.949,-0.01,0,0,68.01,68.21,0.189,0,0,0,71.59,72.04,1.31,4,0,0,83.5,81.6,2.59,-0.01,0,0,68.06,68.25,0.21,0,0,0,70.65,71.2,0,4,0,0,80.9,80.6,0,-0.01,0,0,67.98,68.18,0.17,0
"2008-07-30 09:45:00",154,0,0,70.15,71.44,1.27,4,0,0,81.3,80.8,0.42,-0.01,0,0,67.94,68.16,0.2,0,0,0,70.4,71.69,1.277,4,0,0,80.6,80.7,1.053,-0.01,0,0,67.97,68.18,0.195,0,0,0,70.65,71.97,1.31,4,0,0,83.1,81.5,3.47,-0.01,0,0,67.98,68.19,0.21,0,0,0,70.15,71.44,1.25,4,0,0,79.45,79.85,0,-0.01,0,0,67.94,68.16,0.18,0
"2008-07-30 10:00:00",155,0,0,69.72,71.06,1.32,4,0,0,80.9,80.7,0.26,-0.01,0,0,67.91,68.12,0.2,0,0,0,69.93,71.25,1.307,4,0,0,81,80.6,0.703,-0.01,0,0,67.92,68.13,0.198,0,0,0,70.16,71.44,1.35,4,0,0,82.6,81.3,2.46,-0.01,0,0,67.94,68.16,0.21,0,0,0,69.72,71.06,1.26,4,0,0,79.78,80,0,-0.01,0,0,67.91,68.1,0.18,0
"2008-07-30 10:15:00",156,0,0,69.31,70.89,1.57,4,0,0,83.2,82.3,0.88,-0.01,0,0,67.87,68.07,0.19,0,0,0,69.51,70.99,1.463,4,0,0,82.4,81.3,1.083,-0.01,0,0,67.89,68.09,0.191,0,0,0,69.73,71.09,1.58,4,0,0,84,82.4,2.28,-0.01,0,0,67.91,68.13,0.2,0,0,0,69.31,70.89,1.32,4,0,0,80.9,80.4,0,-0.01,0,0,67.87,68.06,0.17,0
"2008-07-30 10:30:00",157,0,0,69.1,70.52,1.4,4,0,0,82.4,81.5,0.88,-0.01,0,0,67.85,68.05,0.18,0,0,0,69.2,70.7,1.482,4,0,0,82.6,81.6,1.023,-0.01,0,0,67.86,68.06,0.184,0,0,0,69.32,70.89,1.57,4,0,0,83.6,82.5,1.64,-0.01,0,0,67.88,68.08,0.2,0,0,0,69.1,70.52,1.39,4,0,0,81.9,81.1,0.32,-0.01,0,0,67.84,68.04,0.17,0
"2008-07-30 10:45:00",158,0,0,68.91,70.29,1.36,4,0,0,84.4,82.8,1.56,-0.01,0,0,67.84,68.03,0.17,0,0,0,69.01,70.4,1.375,4,0,0,82.9,81.8,1.108,-0.01,0,0,67.84,68.03,0.173,0,0,0,69.1,70.52,1.41,4,0,0,84.4,82.9,2.07,-0.01,0,0,67.86,68.05,0.19,0,0,0,68.91,70.29,1.35,4,0,0,81.7,81.1,0.23,-0.01,0,0,67.84,68.02,0.16,0
"2008-07-30 11:00:00",159,0,0,68.77,70.12,1.35,4,1,1,93.2,90.3,3.29,-0.01,0,0,67.84,68.02,0.16,0,0,0,68.84,70.2,1.347,4,0.811,0.433,89.5,86.6,2.945,-0.01,0,0,67.84,68.02,0.167,0,0,0,68.91,70.29,1.37,4,2,1,93.6,90.3,4.92,-0.01,0,0,67.85,68.04,0.17,0,0,0,68.77,70.12,1.32,4,0,0,84.4,82.8,1.4,-0.01,0,0,67.83,68,0.15,0
"2008-07-30 11:15:00",160,0,0,68.68,70.05,1.35,4,2,1,96.4,92,4.07,-0.01,0,0,67.96,68.1,0.12,0,0,0,68.72,70.08,1.337,4,1.35,0.572,95.6,91.6,4.026,-0.01,0,0,67.9,68.06,0.14,0,0,0,68.77,70.13,1.37,4,2,1,97.2,92.4,5.92,-0.01,0,0,67.97,68.1,0.17,0,0,0,68.68,70.04,1.31,4,1,0,92.8,90,2.47,-0.01,0,0,67.84,68.01,0.11,0
"2008-07-30 11:30:00",161,0,0,68.57,70.1,1.51,4,1,0,96.7,91.9,4.24,-0.01,0,0,68.02,68.16,0.11,0,0,0,68.63,70.05,1.4,4,1.483,0.494,97.6,93.2,4.428,-0.01,0,0,68.01,68.13,0.114,0,0,0,68.68,70.1,1.52,4,2,1,98.8,94.2,5.32,-0.01,0,0,68.04,68.16,0.14,0,0,0,68.57,70.01,1.34,4,1,0,96.5,91.9,3.19,-0.01,0,0,67.95,68.1,0.1,0
"2008-07-30 11:45:00",162,0,0,68.51,70.07,1.54,4,0,0,91.8,87.1,4.69,-0.01,0,0,68.04,68.17,0.11,0,0,0,68.54,70.09,1.541,4,0.522,0.017,93.9,90,3.856,-0.01,0,0,68.04,68.16,0.108,0,0,0,68.57,70.11,1.57,4,2,1,96.8,92.5,5.31,-0.01,0,0,68.05,68.18,0.12,0,0,0,68.51,70.07,1.52,4,0,0,91.4,87,2.14,-0.01,0,0,68.02,68.15,0.09,0
"2008-07-30 12:00:00",163,0,0,68.48,70.06,1.57,4,3,1,101,96.5,4.47,-0.01,0,0,68.04,68.17,0.12,0,0,0,68.49,70.06,1.551,4,1.311,0.656,95.3,91.7,3.571,-0.01,0,0,68.03,68.16,0.12,0,0,0,68.51,70.08,1.57,4,3,1,101.1,96.5,6.14,-0.01,0,0,68.05,68.18,0.14,0,0,0,68.48,70.05,1.52,4,0,0,91,87.1,1.01,-0.01,0,0,68.02,68.16,0.1,0
"2008-07-30 12:15:00",164,0,0,68.47,70.19,1.72,4,1,0,100,94.3,5.69,-0.01,0,0,68.07,68.22,0.13,0,0,0,68.48,70.1,1.609,4,2.017,0.422,103.2,97.6,5.549,-0.01,0,0,68.05,68.19,0.129,0,0,0,68.49,70.19,1.72,4,4,1,107,101.4,8.28,-0.01,0,0,68.07,68.22,0.14,0,0,0,68.47,70.06,1.55,4,1,0,100,94.2,3.25,-0.01,0,0,68.03,68.16,0.11,0
"2008-07-30 12:30:00",165,0,0,68.17,72.84,4.66,4,1,1,93.4,90.8,2.86,-0.01,0,0,68.14,68.26,0.11,0,0,0,68.24,72.17,3.911,4,0.261,0.011,95.2,91.5,3.683,-0.01,0,0,68.11,68.25,0.123,0,0,0,68.48,72.94,4.78,4,2,1,100.1,94.4,6.21,-0.01,0,0,68.14,68.28,0.14,0,0,0,68.15,70.19,1.7,4,0,0,92.7,90.5,1.39,-0.01,0,0,68.07,68.22,0.11,0
"2008-07-30 12:45:00",166,0,0,68.27,72.5,4.22,4,0,0,97.9,94,3.94,-0.01,0,0,68.22,68.35,0.11,0,0,0,68.22,72.62,4.38,4,1.078,0.583,98.4,94.7,3.734,-0.01,0,0,68.18,68.31,0.115,0,0,0,68.28,72.85,4.66,4,2,1,101.1,97,5.46,-0.01,0,0,68.23,68.36,0.14,0,0,0,68.17,72.47,4.19,4,0,0,93.3,90.8,1.56,-0.01,0,0,68.14,68.26,0.1,0
"2008-07-30 13:00:00",167,0,0,68.34,72.38,4.04,4,0,0,90.3,88.9,1.51,-0.01,0,0,68.25,68.39,0.13,0,0,0,68.3,72.52,4.204,4,0,0,93.9,90.9,3.002,-0.01,0,0,68.24,68.38,0.122,0,0,0,68.34,72.59,4.3,4,0,0,97.9,94.2,4.51,-0.01,0,0,68.27,68.39,0.14,0,0,0,68.26,72.38,4.03,4,0,0,90.2,88.9,0.84,-0.01,0,0,68.22,68.35,0.1,0
"2008-07-30 13:15:00",168,0,0,68.41,72.01,3.58,4,0,0,87,87.2,0.2,-0.01,0,0,68.28,68.42,0.13,0,0,0,68.38,72.19,3.796,4,0,0,88.1,88.2,0.433,-0.01,0,0,68.28,68.41,0.125,0,0,0,68.42,72.38,4.03,4,0,0,90.3,89.1,1.45,-0.01,0,0,68.3,68.43,0.14,0,0,0,68.33,72.01,3.58,4,0,0,87,86.9,0,-0.01,0,0,68.25,68.39,0.11,0
"2008-07-30 13:30:00",169,0,0,68.38,72.12,3.73,4,3,1,104.1,99.2,4.8,-0.01,0,0,68.3,68.47,0.14,0,0,0,68.45,71.87,3.406,4,0.817,0.472,90.9,89.4,1.658,-0.01,0,0,68.29,68.44,0.139,0,0,0,68.48,72.12,3.73,4,3,1,104.1,99.2,4.82,-0.01,0,0,68.31,68.47,0.15,0,0,0,68.38,71.76,3.28,4,0,0,86,86.1,0,-0.01,0,0,68.27,68.42,0.12,0
"2008-07-30 13:45:00",170,0,0,68.4,73.03,4.62,4,1,0,104.1,99.7,4.52,-0.01,0,0,68.38,68.54,0.14,0,0,0,68.36,72.81,4.434,4,2.361,0.683,107.1,101.8,5.293,-0.01,0,0,68.34,68.5,0.14,0,0,0,68.4,73.06,4.64,4,4,1,109.3,103.6,6.62,-0.01,0,0,68.4,68.54,0.16,0,0,0,68.29,72.12,3.71,4,1,0,104.1,99.6,3.95,-0.01,0,0,68.3,68.45,0.13,0
"2008-07-30 14:00:00",171,0,0,68.55,72.52,3.96,4,1,0,100.6,97.3,3.19,-0.01,0,0,68.5,68.62,0.1,0,0,0,68.48,72.7,4.207,4,1.106,0.161,102,97.7,4.222,-0.01,0,0,68.44,68.58,0.121,0,0,0,68.55,73.03,4.6,4,2,1,104.7,99.8,5.58,-0.01,0,0,68.5,68.62,0.14,0,0,0,68.39,72.51,3.94,4,1,0,99.3,95.9,2.18,-0.01,0,0,68.38,68.53,0.1,0
"2008-07-30 14:15:00",172,0,0,68.51,74.14,5.62,4,1,1,102,98.8,2.82,-0.01,0,0,68.55,68.66,0,0,0,0,68.57,72.72,4.137,4,0.683,0.361,99.7,95.8,3.767,-0.01,0,0,68.52,68.64,0.097,0,0,0,68.61,74.14,5.62,4,3,1,102,98.8,6.42,-0.01,0,0,68.56,68.66,0.12,0,0,0,68.49,72.45,3.84,4,0,0,96.1,92.8,0,-0.01,0,0,68.49,68.61,0,0
"2008-07-30 14:30:00",173,0,0,68.61,73.85,5.22,4,1,1,103.6,101.8,1.51,-0.01,0,0,68.61,68.73,0.09,0,0,0,68.55,74.01,5.452,4,1.978,0.667,106.8,101.5,5.253,-0.01,0,0,68.59,68.7,0.092,0,0,0,68.61,74.21,5.7,4,6,1,110,104.9,11.38,-0.01,0,0,68.63,68.74,0.11,0,0,0,68.48,73.84,5.21,4,0,0,102,96.8,1.35,-0.01,0,0,68.55,68.65,0,0
"2008-07-30 14:45:00",174,0,0,68.7,74.03,5.32,4,3,1,111.3,105.9,4.97,-0.01,0,0,68.69,68.79,0.09,0,0,0,68.66,73.91,5.239,4,2.094,0.811,107.9,103.3,4.669,-0.01,0,0,68.66,68.77,0.09,0,0,0,68.71,74.04,5.32,4,4,1,111.3,106.2,8.21,-0.01,0,0,68.7,68.81,0.11,0,0,0,68.61,73.82,5.19,4,0,0,103.6,99.6,1.81,-0.01,0,0,68.62,68.72,0,0
"2008-07-30 15:00:00",175,0,0,68.81,74.18,5.36,4,1,0,114.1,106.1,7.38,-0.01,0,0,68.83,68.91,0,0,0,0,68.76,74,5.22,4,2.828,0.922,113,107.8,5.107,-0.01,0,0,68.76,68.85,0.018,0,0,0,68.81,74.18,5.36,4,4,1,114.7,109.5,7.82,-0.01,0,0,68.83,68.91,0.1,0,0,0,68.7,73.86,5.09,4,1,0,110.8,106,4.17,-0.01,0,0,68.69,68.8,0,0
"2008-07-30 15:15:00",176,0,0,68.88,74.61,5.7,4,3,1,112.3,105,7.02,-0.01,0,0,68.87,68.97,0,0,0,0,68.85,74.39,5.527,4,2.011,0.661,111.1,105.5,5.604,-0.01,0,0,68.84,68.93,0.003,0,0,0,68.89,74.61,5.7,4,8,1,114.2,108.7,12.53,-0.01,0,0,68.88,68.98,0.09,0,0,0,68.81,74.18,5.34,4,0,0,105.3,99.5,1.13,-0.01,0,0,68.81,68.9,0,0
"2008-07-30 15:30:00",177,0,0,68.98,75.09,6.1,4,0,0,111.1,106.6,4.01,-0.01,0,0,68.96,69.05,0,0,0,0,68.93,74.87,5.921,4,2.011,0.756,112.1,107.2,4.885,-0.01,0,0,68.92,69.01,0.006,0,0,0,68.98,75.09,6.1,4,6,1,114.5,109.7,9.72,-0.01,0,0,68.96,69.05,0.1,0,0,0,68.88,74.6,5.7,4,0,0,109.2,102.3,2.23,-0.01,0,0,68.87,68.97,0,0
"2008-07-30 15:45:00",178,0,0,69.09,75.24,6.15,4,1,1,110.7,107.5,2.78,-0.01,0,0,69.02,69.11,0,0,0,0,69.03,75.19,6.147,4,1.522,0.756,110.7,106.3,4.267,-0.01,0,0,68.99,69.08,0.002,0,0,0,69.1,75.25,6.18,4,5,1,112.9,108.8,10.31,-0.01,0,0,69.03,69.12,0.09,0,0,0,68.98,75.09,6.09,4,0,0,107.4,99.8,1.36,-0.01,0,0,68.96,69.05,0,0
"2008-07-30 16:00:00",179,0,0,69.24,74.51,5.26,4,1,1,111.5,108.4,3.04,-0.01,0,0,69.15,69.21,0,0,0,0,69.15,75.12,5.95,4,0.933,0.761,109.7,106.1,3.615,-0.01,0,0,69.08,69.16,0.001,0,0,0,69.25,75.26,6.15,4,3,1,111.7,108.5,8.18,-0.01,0,0,69.15,69.21,0.09,0,0,0,69.09,74.51,5.26,4,0,0,106.8,100.8,0.99,-0.01,0,0,69.02,69.11,0,0
"2008-07-30 16:15:00",180,0,0,69.25,76.83,7.56,4,1,1,106.4,103.9,2.44,-0.01,0,0,69.23,69.3,0,0,0,0,69.23,75.85,6.604,4,0.361,0.294,107.9,104.9,3.1,-0.01,0,0,69.2,69.27,0,0,0,0,69.29,77.04,7.83,4,2,1,112.1,108.7,6.83,-0.01,0,0,69.24,69.31,0,0,0,0,69.2,74.23,4.92,4,0,0,104.7,102.8,0,-0.01,0,0,69.14,69.2,0,0
"2008-07-30 16:30:00",181,0,0,69.38,76.2,6.81,4,1,1,110.1,107,3.17,-0.01,0,0,69.28,69.33,0,0,0,0,69.32,76.52,7.188,4,0.794,0.767,109.4,106.7,2.692,-0.01,0,0,69.25,69.32,0,0,0,0,69.38,76.83,7.56,4,2,1,111,108.2,4.99,-0.01,0,0,69.28,69.33,0,0,0,0,69.24,76.2,6.81,4,0,0,106.6,104.1,0.88,-0.01,0,0,69.22,69.3,0,0
"2008-07-30 16:45:00",182,0,0,69.51,75.46,5.93,4,1,1,106.6,104.2,2.88,-0.01,0,0,69.32,69.37,0,0,0,0,69.45,75.83,6.369,4,0.622,0.556,109.7,106.9,2.82,-0.01,0,0,69.3,69.35,0,0,0,0,69.51,76.2,6.81,4,2,1,111.5,108.6,4.82,-0.01,0,0,69.33,69.38,0,0,0,0,69.38,75.46,5.93,4,0,0,105.8,103.3,1.25,-0.01,0,0,69.27,69.33,0,0
"2008-07-30 17:00:00",183,0,0,69.6,74.77,5.17,4,0,0,107,106.3,0.85,-0.01,0,0,69.37,69.4,0,0,0,0,69.55,75.09,5.517,4,0.061,0.789,107.2,105.8,1.437,-0.01,0,0,69.34,69.38,0,0,0,0,69.62,75.46,5.92,4,1,1,108.6,106.9,2.81,-0.01,0,0,69.37,69.4,0,0,0,0,69.5,74.77,5.14,4,0,0,104.9,104,0,-0.01,0,0,69.32,69.37,0,0
"2008-07-30 17:15:00",184,0,0,69.66,74.18,4.49,4,0,0,104.5,104.1,0.35,-0.01,0,0,69.43,69.43,0,0,0,0,69.64,74.46,4.811,4,0,0,105.8,105.1,0.697,-0.01,0,0,69.41,69.41,0,0,0,0,69.66,74.77,5.17,4,0,0,107,106.3,1.49,-0.01,0,0,69.44,69.43,0,0,0,0,69.59,74.18,4.49,4,0,0,104.2,104.1,0,-0.01,0,0,69.36,69.39,0,0
"2008-07-30 17:30:00",185,0,0,69.72,73.71,3.97,4,0,0,102.1,102.2,0,-0.01,0,0,69.47,69.44,0,0,0,0,69.68,73.93,4.231,4,0,0,103.6,103.5,0.225,-0.01,0,0,69.46,69.43,0,0,0,0,69.72,74.18,4.51,4,0,0,104.7,104.5,0.78,-0.01,0,0,69.48,69.45,0,0,0,0,69.65,73.7,3.96,4,0,0,102,102.1,0,-0.01,0,0,69.43,69.41,0,0
"2008-07-30 17:45:00",186,0,0,69.81,73.33,3.51,4,0,0,99.4,99.4,0,-0.01,0,0,69.52,69.49,0,0,0,0,69.76,73.51,3.731,4,0,0,100.6,100.8,0.197,-0.01,0,0,69.49,69.46,0,0,0,0,69.81,73.71,3.98,4,0,0,102.6,102.7,0.77,-0.01,0,0,69.54,69.5,0,0,0,0,69.72,73.32,3.5,4,0,0,99.2,99.2,0,-0.01,0,0,69.46,69.44,0,0
"2008-07-30 18:00:00",187,0,0,69.88,73.03,3.13,4,0,0,95.8,96.7,1.11,-0.01,0,0,69.59,69.55,0,0,0,0,69.85,73.17,3.308,4,0,0,97.8,98.3,0.495,-0.01,0,0,69.56,69.52,0,0,0,0,69.88,73.33,3.51,4,0,0,99.6,99.8,1.37,-0.01,0,0,69.59,69.56,0,0,0,0,69.8,73.03,3.13,4,0,0,95.8,96.7,0,-0.01,0,0,69.52,69.49,0,0
"2008-07-30 18:15:00",188,0,0,69.95,72.79,2.82,4,0,0,93.3,94.7,1.99,-0.01,0,0,69.65,69.62,0,0,0,0,69.92,72.9,2.966,4,0,0,94.4,95.8,1.415,-0.01,0,0,69.62,69.58,0,0,0,0,69.96,73.03,3.13,4,0,0,96.2,97.2,2.37,-0.01,0,0,69.65,69.62,0,0,0,0,69.88,72.79,2.82,4,0,0,92.7,94.6,0.48,-0.01,0,0,69.59,69.56,0,0
"2008-07-30 18:30:00",189,0,0,70.01,72.61,2.58,4,0,0,88.3,92.5,3.84,-0.01,0,0,69.7,69.68,0,0,0,0,69.99,72.69,2.691,4,0,0,91,93.7,2.779,-0.01,0,0,69.67,69.65,0,0,0,0,70.02,72.79,2.81,4,0,0,93.3,94.9,4.19,-0.01,0,0,69.7,69.68,0,0,0,0,69.95,72.61,2.58,4,0,0,88.3,92.2,1.44,-0.01,0,0,69.64,69.61,0,0
"2008-07-30 18:45:00",190,0,0,70.04,72.46,2.4,4,0,0,82.2,89,6.35,-0.01,0,0,69.69,69.69,0,0,0,0,70.03,72.53,2.482,4,0,0,85,91.3,6.3,-0.01,0,0,69.69,69.69,0,0,0,0,70.05,72.61,2.59,4,0,0,88.5,92.6,7.97,-0.01,0,0,69.71,69.71,0,0,0,0,70.01,72.45,2.38,4,0,0,82.2,88.9,3.83,-0.01,0,0,69.68,69.67,0,0
"2008-07-30 19:00:00",191,0,0,70.04,72.3,2.25,4,0,0,80.2,84.6,4.42,-0.01,0,0,69.7,69.72,0,0,0,0,70.04,72.38,2.318,4,0,0,81.1,86.6,5.512,-0.01,0,0,69.7,69.71,0,0,0,0,70.05,72.46,2.4,4,0,0,82.4,89.1,6.89,-0.01,0,0,69.71,69.73,0,0,0,0,70.04,72.3,2.25,4,0,0,79.81,84.5,4.42,-0.01,0,0,69.68,69.69,0,0
"2008-07-30 19:15:00",192,0,0,70.03,72.18,2.14,4,0,0,78.14,81.2,3.02,-0.01,0,0,69.68,69.73,0,0,0,0,70.04,72.24,2.191,4,0,0,78.96,82.8,3.851,-0.01,0,0,69.68,69.72,0,0,0,0,70.04,72.31,2.26,4,0,0,80.2,84.5,4.88,-0.01,0,0,69.7,69.74,0,0,0,0,70.02,72.18,2.14,4,0,0,78.02,81.2,2.99,-0.01,0,0,69.67,69.72,0,0
"2008-07-30 19:30:00",193,0,0,70.01,72.09,2.06,4,0,0,76.63,79.03,2.39,-0.01,0,0,69.65,69.73,0,0,0,0,70.03,72.14,2.098,4,0,0,77.35,80.1,2.715,-0.01,0,0,69.67,69.74,0,0,0,0,70.04,72.19,2.15,4,0,0,78.31,81.6,3.6,-0.01,0,0,69.68,69.75,0,0,0,0,70.01,72.08,2.05,4,0,0,76.49,78.85,2.04,-0.01,0,0,69.64,69.72,0,0
"2008-07-30 19:45:00",194,0,0,70.01,72.01,1.98,4,0,0,75.54,77.19,1.52,-0.01,0,0,69.64,69.73,0,0,0,0,70.01,72.04,2.014,4,0,0,76.1,78.07,1.948,-0.01,0,0,69.64,69.73,0.003,0,0,0,70.03,72.09,2.06,4,0,0,76.92,79.11,2.66,-0.01,0,0,69.66,69.74,0.09,0,0,0,70,72,1.97,4,0,0,75.38,77.08,1.35,-0.01,0,0,69.63,69.72,0,0
"2008-07-30 20:00:00",195,0,0,70.01,71.93,1.91,4,0,0,74.75,76.08,1.45,-0.01,0,0,69.61,69.72,0.09,0,0,0,70.01,71.97,1.949,4,0,0,75.08,76.58,1.461,-0.01,0,0,69.63,69.73,0.06,0,0,0,70.01,72.01,1.98,4,0,0,75.66,77.35,2.08,-0.01,0,0,69.64,69.74,0.11,0,0,0,70,71.92,1.9,4,0,0,74.45,75.85,0.85,-0.01,0,0,69.61,69.72,0,0
"2008-07-30 20:15:00",196,0,0,69.96,71.85,1.88,4,0,0,73.93,74.9,0.96,-0.01,0,0,69.57,69.69,0.1,0,0,0,69.99,71.89,1.887,4,0,0,74.29,75.42,1.108,-0.01,0,0,69.59,69.71,0.105,0,0,0,70.01,71.93,1.92,4,0,0,74.95,76.1,1.68,-0.01,0,0,69.61,69.72,0.13,0,0,0,69.96,71.85,1.86,4,0,0,73.76,74.75,0.58,-0.01,0,0,69.56,69.69,0.1,0
"2008-07-30 20:30:00",197,0,0,69.91,71.79,1.86,4,0,0,73.65,73.93,0.73,-0.01,0,0,69.54,69.66,0.12,0,0,0,69.94,71.83,1.868,4,0,0,73.66,74.44,0.752,-0.01,0,0,69.55,69.67,0.108,0,0,0,69.98,71.86,1.89,4,0,0,74.13,75.1,1.32,-0.01,0,0,69.58,69.69,0.12,0,0,0,69.91,71.79,1.85,4,0,0,73.25,73.88,0.19,-0.01,0,0,69.52,69.66,0.1,0
"2008-07-30 20:45:00",198,0,0,69.87,71.72,1.84,4,0,0,73,73.47,0.66,-0.01,0,0,69.49,69.63,0.12,0,0,0,69.89,71.75,1.849,4,0,0,73.15,73.67,0.496,-0.01,0,0,69.51,69.64,0.112,0,0,0,69.92,71.79,1.87,4,0,0,73.67,74.28,1.04,-0.01,0,0,69.54,69.66,0.13,0,0,0,69.86,71.71,1.82,4,0,0,72.74,73.15,0,-0.01,0,0,69.49,69.63,0.1,0
"2008-07-30 21:00:00",199,0,0,69.82,71.66,1.82,4,0,0,72.45,72.77,0.41,-0.01,0,0,69.47,69.59,0.11,0,0,0,69.84,71.69,1.831,4,0,0,72.7,73.03,0.287,-0.01,0,0,69.48,69.61,0.112,0,0,0,69.87,71.72,1.85,4,0,0,73.11,73.62,0.86,-0.01,0,0,69.5,69.63,0.13,0,0,0,69.82,71.65,1.82,4,0,0,72.35,72.56,0,-0.01,0,0,69.46,69.59,0.1,0
"2008-07-30 21:15:00",200,0,0,69.78,71.59,1.81,4,0,0,72.25,72.15,0.09,-0.01,0,0,69.44,69.56,0.1,0,0,0,69.8,71.63,1.815,4,0,0,72.35,72.51,0.206,-0.01,0,0,69.45,69.58,0.115,0,0,0,69.82,71.66,1.83,4,0,0,72.78,72.94,0.7,-0.01,0,0,69.48,69.59,0.13,0,0,0,69.77,71.59,1.79,4,0,0,71.99,72.15,0,-0.01,0,0,69.43,69.56,0.1,0
"2008-07-30 21:30:00",201,0,0,69.72,71.54,1.81,4,0,0,71.73,71.97,0,-0.01,0,0,69.41,69.54,0.11,0,0,0,69.75,71.57,1.797,4,0,0,72.05,72.13,0.152,-0.01,0,0,69.42,69.56,0.118,0,0,0,69.78,71.6,1.82,4,0,0,72.45,72.57,0.53,-0.01,0,0,69.45,69.57,0.13,0,0,0,69.72,71.54,1.78,4,0,0,71.67,71.73,0,-0.01,0,0,69.41,69.54,0.1,0
"2008-07-30 21:45:00",202,0,0,69.69,71.49,1.78,4,0,0,71.79,71.47,0.29,-0.01,0,0,69.4,69.53,0.12,0,0,0,69.71,71.51,1.782,4,0,0,71.81,71.8,0.143,-0.01,0,0,69.41,69.54,0.122,0,0,0,69.74,71.55,1.8,4,0,0,72.17,72.12,0.42,-0.01,0,0,69.42,69.56,0.13,0,0,0,69.68,71.48,1.76,4,0,0,71.5,71.47,0,-0.01,0,0,69.39,69.53,0.1,0
"2008-07-30 22:00:00",203,0,0,69.64,71.42,1.76,4,0,0,71.4,71.33,0.35,-0.01,0,0,69.38,69.5,0.11,0,0,0,69.67,71.45,1.761,4,0,0,71.59,71.57,0.149,-0.01,0,0,69.38,69.52,0.117,0,0,0,69.7,71.49,1.78,4,0,0,71.93,71.92,0.44,-0.01,0,0,69.4,69.53,0.13,0,0,0,69.64,71.41,1.74,4,0,0,71.29,71.27,0,-0.01,0,0,69.37,69.5,0.1,0
"2008-07-30 22:15:00",204,0,0,69.6,71.34,1.73,4,0,0,71.11,71.31,0.43,-0.01,0,0,69.35,69.47,0.1,0,0,0,69.63,71.38,1.743,4,0,0,71.41,71.35,0.158,-0.01,0,0,69.36,69.49,0.11,0,0,0,69.65,71.42,1.76,4,0,0,71.72,71.64,0.46,-0.01,0,0,69.38,69.51,0.13,0,0,0,69.59,71.34,1.72,4,0,0,71.11,71.06,0,-0.01,0,0,69.35,69.46,0.1,0
"2008-07-30 22:30:00",205,0,0,69.55,71.3,1.73,4,0,0,71.34,71.22,0.42,-0.01,0,0,69.32,69.43,0.1,0,0,0,69.58,71.32,1.728,4,0,0,71.25,71.22,0.144,-0.01,0,0,69.33,69.45,0.104,0,0,0,69.6,71.35,1.75,4,0,0,71.62,71.53,0.48,-0.01,0,0,69.35,69.47,0.12,0,0,0,69.55,71.29,1.71,4,0,0,70.99,70.91,0,-0.01,0,0,69.31,69.43,0.09,0
"2008-07-30 22:45:00",206,0,0,69.52,71.25,1.72,4,0,0,71.13,70.98,0.28,-0.01,0,0,69.28,69.4,0.1,0,0,0,69.54,71.27,1.721,4,0,0,71.16,71.07,0.163,-0.01,0,0,69.3,69.41,0.101,0,0,0,69.56,71.3,1.74,4,0,0,71.49,71.34,0.46,-0.01,0,0,69.32,69.43,0.12,0,0,0,69.51,71.24,1.7,4,0,0,70.94,70.84,0,-0.01,0,0,69.28,69.4,0.09,0
"2008-07-30 23:00:00",207,0,0,69.47,71.19,1.71,4,0,0,71.07,71,0.35,-0.01,0,0,69.25,69.37,0.1,0,0,0,69.49,71.21,1.709,4,0,0,71.05,70.97,0.137,-0.01,0,0,69.26,69.38,0.103,0,0,0,69.52,71.25,1.73,4,0,0,71.37,71.33,0.53,-0.01,0,0,69.28,69.4,0.12,0,0,0,69.46,71.19,1.69,4,0,0,70.81,70.74,0,-0.01,0,0,69.24,69.36,0.09,0
"2008-07-30 23:15:00",208,0,0,69.42,71.12,1.68,4,0,0,70.95,70.71,0.23,-0.01,0,0,69.21,69.33,0.1,0,0,0,69.45,71.16,1.7,4,0,0,70.98,70.89,0.145,-0.01,0,0,69.23,69.35,0.102,0,0,0,69.47,71.19,1.72,4,0,0,71.29,71.21,0.44,-0.01,0,0,69.25,69.37,0.12,0,0,0,69.42,71.12,1.68,4,0,0,70.7,70.61,0,-0.01,0,0,69.2,69.32,0.09,0
"2008-07-30 23:30:00",209,0,0,69.37,71.09,1.7,4,0,0,70.65,70.89,0,-0.01,0,0,69.17,69.29,0.11,0,0,0,69.4,71.11,1.69,4,0,0,70.9,70.8,0.169,-0.01,0,0,69.19,69.31,0.101,0,0,0,69.43,71.14,1.71,4,0,0,71.2,71.1,0.51,-0.01,0,0,69.21,69.33,0.12,0,0,0,69.37,71.08,1.68,4,0,0,70.65,70.54,0,-0.01,0,0,69.17,69.28,0,0
"2008-07-30 23:45:00",210,0,0,69.33,71.02,1.67,4,0,0,70.78,70.76,0.41,-0.01,0,0,69.13,69.25,0.1,0,0,0,69.35,71.05,1.683,4,0,0,70.82,70.72,0.169,-0.01,0,0,69.15,69.27,0.101,0,0,0,69.38,71.09,1.7,4,0,0,71.08,71,0.54,-0.01,0,0,69.18,69.3,0.13,0,0,0,69.33,71.02,1.67,4,0,0,70.56,70.45,0,-0.01,0,0,69.12,69.24,0.09,0
"2008-07-31 00:00:00",211,0,0,69.29,70.97,1.68,4,0,0,70.48,70.86,0.36,-0.01,0,0,69.1,69.22,0.1,0,0,0,69.3,71,1.678,4,0,0,70.75,70.66,0.173,-0.01,0,0,69.12,69.23,0.101,0,0,0,69.33,71.03,1.7,4,0,0,71.07,70.97,0.52,-0.01,0,0,69.14,69.25,0.12,0,0,0,69.27,70.96,1.66,4,0,0,70.46,70.41,0,-0.01,0,0,69.09,69.21,0.09,0
"2008-07-31 00:15:00",212,0,0,69.24,70.92,1.65,4,0,0,70.58,70.69,0,-0.01,0,0,69.06,69.17,0.1,0,0,0,69.26,70.94,1.669,4,0,0,70.68,70.63,0.159,-0.01,0,0,69.08,69.2,0.102,0,0,0,69.29,70.98,1.68,4,0,0,71,70.93,0.49,-0.01,0,0,69.1,69.22,0.12,0,0,0,69.23,70.92,1.65,4,0,0,70.4,70.41,0,-0.01,0,0,69.05,69.17,0.09,0
"2008-07-31 00:30:00",213,0,0,69.21,70.88,1.66,4,0,0,70.65,70.57,0,-0.01,0,0,69.03,69.14,0.11,0,0,0,69.22,70.9,1.659,4,0,0,70.62,70.57,0.16,-0.01,0,0,69.04,69.16,0.103,0,0,0,69.25,70.92,1.68,4,0,0,70.94,70.89,0.49,-0.01,0,0,69.07,69.18,0.12,0,0,0,69.2,70.88,1.64,4,0,0,70.38,70.33,0,-0.01,0,0,69.02,69.14,0.1,0
"2008-07-31 00:45:00",214,0,0,69.19,70.83,1.64,4,0,0,70.54,70.31,0.18,-0.01,0,0,69,69.12,0.1,0,0,0,69.2,70.86,1.648,4,0,0,70.55,70.54,0.134,-0.01,0,0,69.01,69.13,0.103,0,0,0,69.22,70.89,1.67,4,0,0,70.85,70.8,0.51,-0.01,0,0,69.03,69.15,0.12,0,0,0,69.18,70.83,1.63,4,0,0,70.34,70.27,0,-0.01,0,0,68.99,69.11,0.09,0
"2008-07-31 01:00:00",215,0,0,69.15,70.79,1.62,4,0,0,70.64,70.29,0.33,-0.01,0,0,68.96,69.08,0.1,0,0,0,69.17,70.82,1.63,4,0,0,70.53,70.47,0.161,-0.01,0,0,68.98,69.1,0.103,0,0,0,69.2,70.84,1.65,4,0,0,70.85,70.77,0.51,-0.01,0,0,69,69.13,0.13,0,0,0,69.15,70.79,1.61,4,0,0,70.26,70.24,0,-0.01,0,0,68.96,69.08,0.09,0
"2008-07-31 01:15:00",216,0,0,69.1,70.72,1.59,4,0,0,70.52,70.41,0.29,-0.01,0,0,68.92,69.04,0.1,0,0,0,69.13,70.76,1.612,4,0,0,70.48,70.43,0.146,-0.01,0,0,68.95,69.07,0.104,0,0,0,69.16,70.8,1.64,4,0,0,70.8,70.72,0.51,-0.01,0,0,68.97,69.09,0.13,0,0,0,69.1,70.72,1.58,4,0,0,70.22,70.18,0,-0.01,0,0,68.92,69.04,0.09,0
"2008-07-31 01:30:00",217,0,0,69.07,70.68,1.58,4,0,0,70.51,70.42,0.13,-0.01,0,0,68.89,69.01,0.11,0,0,0,69.09,70.7,1.591,4,0,0,70.45,70.39,0.153,-0.01,0,0,68.91,69.03,0.104,0,0,0,69.11,70.73,1.61,4,0,0,70.76,70.71,0.51,-0.01,0,0,68.93,69.05,0.12,0,0,0,69.07,70.67,1.58,4,0,0,70.18,70.15,0,-0.01,0,0,68.89,69.01,0.1,0
"2008-07-31 01:45:00",218,0,0,69.03,70.63,1.58,4,0,0,70.3,70.33,0,-0.01,0,0,68.86,68.98,0.1,0,0,0,69.06,70.65,1.578,4,0,0,70.41,70.36,0.152,-0.01,0,0,68.87,68.99,0.103,0,0,0,69.08,70.68,1.6,4,0,0,70.74,70.67,0.5,-0.01,0,0,68.89,69.01,0.12,0,0,0,69.03,70.62,1.56,4,0,0,70.13,70.11,0,-0.01,0,0,68.86,68.97,0.09,0
"2008-07-31 02:00:00",219,0,0,69.01,70.59,1.55,4,0,0,70.61,70.12,0.25,-0.01,0,0,68.83,68.94,0.1,0,0,0,69.03,70.61,1.566,4,0,0,70.35,70.29,0.143,-0.01,0,0,68.84,68.96,0.106,0,0,0,69.05,70.63,1.58,4,0,0,70.67,70.58,0.5,-0.01,0,0,68.86,68.98,0.13,0,0,0,69,70.59,1.55,4,0,0,70.08,70.02,0,-0.01,0,0,68.82,68.94,0.1,0
"2008-07-31 02:15:00",220,0,0,68.97,70.54,1.55,4,0,0,70.35,70.06,0.28,-0.01,0,0,68.79,68.91,0.1,0,0,0,68.99,70.56,1.554,4,0,0,70.29,70.26,0.15,-0.01,0,0,68.81,68.93,0.103,0,0,0,69.02,70.6,1.58,4,0,0,70.61,70.51,0.51,-0.01,0,0,68.83,68.94,0.12,0,0,0,68.97,70.53,1.53,4,0,0,70.06,70,0,-0.01,0,0,68.79,68.91,0.09,0
"2008-07-31 02:30:00",221,0,0,68.95,70.49,1.53,4,0,0,70.15,70.14,0,-0.01,0,0,68.76,68.88,0.1,0,0,0,68.96,70.52,1.539,4,0,0,70.25,70.19,0.126,-0.01,0,0,68.77,68.9,0.105,0,0,0,68.98,70.55,1.57,4,0,0,70.58,70.51,0.48,-0.01,0,0,68.79,68.92,0.12,0,0,0,68.94,70.49,1.51,4,0,0,69.99,69.94,0,-0.01,0,0,68.76,68.88,0.09,0
"2008-07-31 02:45:00",222,0,0,68.93,70.45,1.51,4,0,0,70.05,70.24,0.16,-0.01,0,0,68.73,68.86,0.12,0,0,0,68.93,70.47,1.52,4,0,0,70.2,70.14,0.123,-0.01,0,0,68.74,68.87,0.105,0,0,0,68.95,70.5,1.54,4,0,0,70.52,70.44,0.51,-0.01,0,0,68.76,68.88,0.12,0,0,0,68.92,70.44,1.5,4,0,0,69.93,69.88,0,-0.01,0,0,68.73,68.85,0.1,0
"2008-07-31 03:00:00",223,0,0,68.9,70.42,1.5,4,0,0,70.16,70.18,0.13,-0.01,0,0,68.73,68.85,0.11,0,0,0,68.91,70.43,1.51,4,0,0,70.18,70.11,0.135,-0.01,0,0,68.73,68.86,0.112,0,0,0,68.93,70.46,1.52,4,0,0,70.52,70.43,0.51,-0.01,0,0,68.74,68.87,0.13,0,0,0,68.89,70.41,1.49,4,0,0,69.92,69.85,0,-0.01,0,0,68.72,68.85,0.1,0
"2008-07-31 03:15:00",224,0,0,68.87,70.37,1.48,4,0,0,70.49,70.04,0.29,-0.01,0,0,68.71,68.85,0.12,0,0,0,68.88,70.39,1.497,4,0,0,70.15,70.12,0.111,-0.01,0,0,68.72,68.85,0.119,0,0,0,68.9,70.43,1.51,4,0,0,70.49,70.43,0.44,-0.01,0,0,68.73,68.86,0.14,0,0,0,68.87,70.37,1.48,4,0,0,69.9,69.87,0,-0.01,0,0,68.7,68.85,0.1,0
"2008-07-31 03:30:00",225,0,0,68.85,70.34,1.48,4,0,0,70.09,69.91,0,-0.01,0,0,68.69,68.83,0.14,0,0,0,68.86,70.36,1.479,4,0,0,70.13,70.12,0.113,-0.01,0,0,68.7,68.85,0.123,0,0,0,68.88,70.38,1.5,4,0,0,70.46,70.43,0.44,-0.01,0,0,68.72,68.85,0.14,0,0,0,68.85,70.33,1.46,4,0,0,69.89,69.85,0,-0.01,0,0,68.69,68.83,0.1,0
"2008-07-31 03:45:00",226,0,0,68.84,70.31,1.45,4,0,0,69.95,70.12,0,-0.01,0,0,68.69,68.82,0.12,0,0,0,68.84,70.33,1.467,4,0,0,70.11,70.08,0.113,-0.01,0,0,68.69,68.83,0.128,0,0,0,68.86,70.34,1.48,4,0,0,70.45,70.32,0.44,-0.01,0,0,68.7,68.85,0.14,0,0,0,68.83,70.31,1.44,4,0,0,69.88,69.85,0,-0.01,0,0,68.68,68.82,0.1,0
"2008-07-31 04:00:00",227,0,0,68.81,70.28,1.45,4,0,0,70.12,69.99,0.23,-0.01,0,0,68.66,68.81,0.14,0,0,0,68.83,70.3,1.458,4,0,0,70.1,70.1,0.1,-0.01,0,0,68.67,68.82,0.131,0,0,0,68.84,70.32,1.48,4,0,0,70.45,70.4,0.42,-0.01,0,0,68.69,68.83,0.15,0,0,0,68.81,70.27,1.45,4,0,0,69.85,69.82,0,-0.01,0,0,68.66,68.81,0.11,0
"2008-07-31 04:15:00",228,0,0,68.77,70.24,1.44,4,0,0,69.88,70.01,0.35,-0.01,0,0,68.63,68.78,0.14,0,0,0,68.8,70.26,1.447,4,0,0,70.08,70.03,0.099,-0.01,0,0,68.65,68.8,0.133,0,0,0,68.82,70.29,1.46,4,0,0,70.41,70.35,0.41,-0.01,0,0,68.67,68.81,0.15,0,0,0,68.77,70.23,1.43,4,0,0,69.8,69.76,0,-0.01,0,0,68.63,68.76,0.11,0
"2008-07-31 04:30:00",229,0,0,68.74,70.19,1.44,4,0,0,70.05,69.81,0.22,-0.01,0,0,68.59,68.72,0.11,0,0,0,68.76,70.22,1.442,4,0,0,70.06,69.98,0.12,-0.01,0,0,68.61,68.75,0.125,0,0,0,68.78,70.24,1.46,4,0,0,70.39,70.29,0.44,-0.01,0,0,68.64,68.78,0.14,0,0,0,68.74,70.19,1.42,4,0,0,69.79,69.76,0,-0.01,0,0,68.59,68.72,0.1,0
"2008-07-31 04:45:00",230,0,0,68.71,70.16,1.43,4,0,0,69.81,69.95,0.33,-0.01,0,0,68.55,68.68,0.1,0,0,0,68.72,70.17,1.435,4,0,0,70.04,69.95,0.111,-0.01,0,0,68.57,68.7,0.115,0,0,0,68.74,70.2,1.47,4,0,0,70.32,70.26,0.41,-0.01,0,0,68.6,68.73,0.14,0,0,0,68.7,70.14,1.41,4,0,0,69.75,69.73,0,-0.01,0,0,68.55,68.68,0.1,0
"2008-07-31 05:00:00",231,0,0,68.67,70.11,1.43,4,0,0,70.03,69.74,0.28,-0.01,0,0,68.51,68.64,0.11,0,0,0,68.69,70.13,1.426,4,0,0,69.99,69.92,0.108,-0.01,0,0,68.53,68.66,0.109,0,0,0,68.71,70.16,1.44,4,0,0,70.32,70.25,0.47,-0.01,0,0,68.56,68.68,0.12,0,0,0,68.67,70.11,1.39,4,0,0,69.72,69.66,0,-0.01,0,0,68.51,68.63,0.1,0
"2008-07-31 05:15:00",232,0,0,68.63,70.06,1.41,4,0,0,69.99,69.7,0,-0.01,0,0,68.47,68.59,0.1,0,0,0,68.65,70.08,1.415,4,0,0,69.96,69.85,0.121,-0.01,0,0,68.49,68.62,0.105,0,0,0,68.68,70.11,1.44,4,0,0,70.29,70.17,0.46,-0.01,0,0,68.51,68.64,0.12,0,0,0,68.63,70.05,1.4,4,0,0,69.67,69.61,0,-0.01,0,0,68.47,68.58,0.1,0
"2008-07-31 05:30:00",233,0,0,68.6,70.02,1.41,4,0,0,69.77,69.88,0.31,-0.01,0,0,68.44,68.55,0.1,0,0,0,68.61,70.04,1.409,4,0,0,69.89,69.82,0.129,-0.01,0,0,68.46,68.57,0.102,0,0,0,68.64,70.07,1.43,4,0,0,70.25,70.15,0.48,-0.01,0,0,68.47,68.6,0.12,0,0,0,68.59,70.01,1.39,4,0,0,69.66,69.58,0,-0.01,0,0,68.43,68.55,0.09,0
"2008-07-31 05:45:00",234,0,0,68.55,69.97,1.4,4,0,0,69.58,69.68,0.25,-0.01,0,0,68.4,68.52,0.09,0,0,0,68.57,69.99,1.401,4,0,0,69.87,69.8,0.095,-0.01,0,0,68.42,68.53,0.1,0,0,0,68.6,70.02,1.42,4,0,0,70.23,70.1,0.5,-0.01,0,0,68.44,68.56,0.12,0,0,0,68.55,69.96,1.38,4,0,0,69.58,69.54,0,-0.01,0,0,68.4,68.51,0,0
"2008-07-31 06:00:00",235,0,0,68.51,69.91,1.39,4,0,0,69.83,69.85,0,-0.01,0,0,68.37,68.47,0.1,0,0,0,68.53,69.94,1.391,4,0,0,69.82,69.75,0.099,-0.01,0,0,68.38,68.49,0.099,0,0,0,68.55,69.97,1.41,4,0,0,70.18,70.05,0.49,-0.01,0,0,68.4,68.52,0.12,0,0,0,68.5,69.9,1.38,4,0,0,69.56,69.49,0,-0.01,0,0,68.35,68.47,0,0
"2008-07-31 06:15:00",236,0,0,68.46,69.84,1.38,4,0,0,69.76,69.75,0,-0.01,0,0,68.32,68.43,0.1,0,0,0,68.49,69.88,1.382,4,0,0,69.77,69.71,0.101,-0.01,0,0,68.34,68.45,0.095,0,0,0,68.51,69.92,1.41,4,0,0,70.08,70.02,0.57,-0.01,0,0,68.37,68.48,0.12,0,0,0,68.46,69.84,1.36,4,0,0,69.5,69.45,0,-0.01,0,0,68.31,68.42,0,0
"2008-07-31 06:30:00",237,0,0,68.43,69.81,1.36,4,0,0,69.79,69.63,0.29,-0.01,0,0,68.29,68.4,0.1,0,0,0,68.45,69.83,1.371,4,0,0,69.72,69.66,0.095,-0.01,0,0,68.3,68.41,0.095,0,0,0,68.47,69.86,1.39,4,0,0,70.07,69.95,0.54,-0.01,0,0,68.32,68.44,0.11,0,0,0,68.42,69.81,1.34,4,0,0,69.46,69.39,0,-0.01,0,0,68.28,68.39,0,0
"2008-07-31 06:45:00",238,0,0,68.38,70.03,1.64,4,0,0,69.68,69.65,0,-0.01,0,0,68.25,68.36,0.09,0,0,0,68.39,70.07,1.663,4,0,0,69.7,69.58,0.121,-0.01,0,0,68.27,68.38,0.092,0,0,0,68.43,70.1,1.7,4,0,0,70.05,69.86,0.67,-0.01,0,0,68.29,68.4,0.11,0,0,0,68.38,69.87,1.41,4,0,0,69.43,69.33,0,-0.01,0,0,68.24,68.36,0,0
"2008-07-31 07:00:00",239,0,0,68.35,69.92,1.55,4,0,0,69.67,69.85,0.16,-0.01,0,0,68.21,68.32,0.11,0,0,0,68.37,69.98,1.592,4,0,0,69.65,69.55,0.106,-0.01,0,0,68.23,68.34,0.093,0,0,0,68.39,70.04,1.64,4,0,0,69.99,69.88,0.65,-0.01,0,0,68.25,68.36,0.11,0,0,0,68.35,69.92,1.54,4,0,0,69.37,69.26,0,-0.01,0,0,68.2,68.32,0,0
"2008-07-31 07:15:00",240,0,0,68.34,69.74,1.4,4,0,0,69.69,69.43,0.28,-0.01,0,0,68.19,68.29,0.09,0,0,0,68.35,69.84,1.477,4,0,0,69.59,69.51,0.106,-0.01,0,0,68.19,68.3,0.088,0,0,0,68.36,69.93,1.56,4,0,0,69.92,69.83,0.62,-0.01,0,0,68.21,68.32,0.11,0,0,0,68.33,69.74,1.39,4,0,0,69.33,69.23,0,-0.01,0,0,68.17,68.29,0,0
"2008-07-31 07:30:00",241,0,0,68.29,70.01,1.71,4,0,0,69.55,69.45,0,-0.01,0,0,68.15,68.26,0.09,0,0,0,68.32,69.83,1.495,4,0,0,69.56,69.45,0.073,-0.01,0,0,68.16,68.27,0.095,0,0,0,68.35,70.02,1.72,4,0,0,69.89,69.66,0.44,-0.01,0,0,68.18,68.29,0.11,0,0,0,68.29,69.71,1.36,4,0,0,69.33,69.21,0,-0.01,0,0,68.14,68.26,0,0
"2008-07-31 07:45:00",242,0,0,68.25,69.96,1.68,4,0,0,69.49,69.41,0,-0.01,0,0,68.11,68.23,0.1,0,0,0,68.27,69.98,1.692,4,0,0,69.53,69.43,0.018,-0.01,0,0,68.13,68.24,0.09,0,0,0,68.29,70.01,1.72,4,0,0,69.56,69.46,0.09,-0.01,0,0,68.15,68.26,0.11,0,0,0,68.25,69.95,1.67,4,0,0,69.49,69.41,0,-0.01,0,0,68.11,68.22,0,0
"2008-07-31 08:00:00",243,0,0,68.22,70.15,1.91,4,0,0,69.47,69.38,0,-0.01,0,0,68.09,68.2,0.1,0,0,0,68.24,70.09,1.835,4,0,0,69.48,69.4,0,-0.01,0,0,68.1,68.21,0.096,0,0,0,68.26,70.17,1.93,4,0,0,69.5,69.41,0,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.22,69.95,1.68,4,0,0,69.46,69.38,0,-0.01,0,0,68.08,68.19,0,0
"2008-07-31 08:15:00",244,0,0,68.22,70.17,1.92,4,0,0,69.45,69.36,0,-0.01,0,0,68.08,68.19,0.1,0,0,0,68.23,70.15,1.903,4,0,0,69.46,69.37,0,-0.01,0,0,68.08,68.2,0.104,0,0,0,68.24,70.17,1.93,4,0,0,69.47,69.38,0,-0.01,0,0,68.09,68.21,0.11,0,0,0,68.22,70.12,1.87,4,0,0,69.45,69.36,0,-0.01,0,0,68.07,68.19,0.09,0
"2008-07-31 08:30:00",245,0,0,68.22,70.23,2,4,0,0,69.43,69.33,0,-0.01,0,0,68.08,68.19,0.11,0,0,0,68.22,70.25,2.014,4,0,0,69.44,69.34,0.003,-0.01,0,0,68.08,68.2,0.103,0,0,0,68.23,70.29,2.06,4,0,0,69.45,69.36,0.09,-0.01,0,0,68.09,68.21,0.12,0,0,0,68.22,70.16,1.9,4,0,0,69.43,69.33,0,-0.01,0,0,68.07,68.19,0,0
"2008-07-31 08:45:00",246,0,0,68.21,70.6,2.37,4,0,0,69.43,69.33,0,-0.01,0,0,68.09,68.2,0.11,0,0,0,68.21,70.54,2.314,4,0,0,69.43,69.33,0.014,-0.01,0,0,68.08,68.2,0.102,0,0,0,68.24,70.65,2.43,4,0,0,69.43,69.33,0.09,-0.01,0,0,68.09,68.21,0.11,0,0,0,68.18,70.22,1.97,4,0,0,69.42,69.32,0,-0.01,0,0,68.07,68.19,0,0
"2008-07-31 09:00:00",247,0,0,68.23,70.46,2.21,4,0,0,69.45,69.34,0,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.23,70.52,2.277,4,0,0,69.45,69.34,0.035,-0.01,0,0,68.1,68.22,0.109,0,0,0,68.25,70.6,2.36,4,0,0,69.47,69.36,0.11,-0.01,0,0,68.12,68.24,0.12,0,0,0,68.21,70.46,2.2,4,0,0,69.43,69.33,0,-0.01,0,0,68.08,68.19,0,0
"2008-07-31 09:15:00",248,0,0,68.24,71.02,2.76,4,0,0,69.45,69.33,0.1,-0.01,0,0,68.14,68.26,0.12,0,0,0,68.24,70.79,2.539,4,0,0,69.44,69.33,0.063,-0.01,0,0,68.13,68.25,0.112,0,0,0,68.25,71.07,2.82,4,0,0,69.46,69.36,0.1,-0.01,0,0,68.14,68.27,0.13,0,0,0,68.22,70.45,2.2,4,0,0,69.43,69.32,0,-0.01,0,0,68.11,68.23,0.1,0
"2008-07-31 09:30:00",249,0,0,68.25,71.09,2.84,4,0,0,69.43,69.3,0.11,-0.01,0,0,68.15,68.28,0.11,0,0,0,68.24,71.1,2.844,4,0,0,69.43,69.33,0.083,-0.01,0,0,68.15,68.28,0.116,0,0,0,68.26,71.35,3.13,4,0,0,69.45,69.34,0.11,-0.01,0,0,68.16,68.29,0.14,0,0,0,68.21,70.88,2.61,4,0,0,69.42,69.3,0,-0.01,0,0,68.13,68.26,0.11,0
"2008-07-31 09:45:00",250,0,0,68.28,70.82,2.52,4,0,0,69.42,69.3,0.11,-0.01,0,0,68.16,68.3,0.13,0,0,0,68.26,70.93,2.655,4,0,0,69.43,69.31,0.11,-0.01,0,0,68.16,68.29,0.122,0,0,0,68.29,71.09,2.84,4,0,0,69.45,69.32,0.12,-0.01,0,0,68.17,68.31,0.14,0,0,0,68.24,70.82,2.52,4,0,0,69.41,69.29,0.09,-0.01,0,0,68.14,68.28,0.11,0
"2008-07-31 10:00:00",251,0,0,68.25,71.25,2.98,4,0,0,69.42,69.28,0.13,-0.01,0,0,68.16,68.31,0.14,0,0,0,68.28,70.8,2.505,4,0,0,69.42,69.29,0.119,-0.01,0,0,68.17,68.31,0.13,0,0,0,68.29,71.25,2.98,4,0,0,69.43,69.3,0.14,-0.01,0,0,68.17,68.32,0.14,0,0,0,68.25,70.63,2.31,4,0,0,69.41,69.27,0.1,-0.01,0,0,68.15,68.29,0.11,0
"2008-07-31 10:15:00",252,0,0,68.28,70.99,2.69,4,0,0,69.4,69.26,0.12,-0.01,0,0,68.17,68.32,0.14,0,0,0,68.26,71.15,2.87,4,0,0,69.41,69.27,0.124,-0.01,0,0,68.17,68.31,0.133,0,0,0,68.28,71.28,3.02,4,0,0,69.43,69.29,0.14,-0.01,0,0,68.17,68.32,0.14,0,0,0,68.24,70.99,2.69,4,0,0,69.4,69.26,0.12,-0.01,0,0,68.16,68.29,0.11,0
"2008-07-31 10:30:00",253,0,0,68.33,71.26,2.92,4,0,0,69.47,69.36,0.09,-0.01,0,0,68.27,68.41,0.12,0,0,0,68.3,71.03,2.722,4,0,0,69.43,69.3,0.117,-0.01,0,0,68.21,68.35,0.129,0,0,0,68.33,71.3,2.99,4,0,0,69.52,69.4,0.14,-0.01,0,0,68.27,68.41,0.14,0,0,0,68.26,70.82,2.49,4,0,0,69.4,69.26,0.09,-0.01,0,0,68.17,68.31,0.11,0
"2008-07-31 10:45:00",254,0,0,68.48,70.88,2.38,4,0,0,69.65,69.56,0,-0.01,0,0,68.43,68.56,0.12,0,0,0,68.41,71.07,2.644,4,0,0,69.53,69.46,0.072,-0.01,0,0,68.35,68.48,0.114,0,0,0,68.48,71.27,2.92,4,0,0,69.87,69.85,0.64,-0.01,0,0,68.44,68.56,0.13,0,0,0,68.33,70.88,2.38,4,0,0,69.29,69.22,0,-0.01,0,0,68.27,68.41,0.1,0
"2008-07-31 11:00:00",255,0,0,68.61,70.77,2.16,4,0,0,69.81,69.64,0.15,-0.01,0,0,68.61,68.74,0.11,0,0,0,68.54,70.84,2.277,4,0,0,69.7,69.65,0.096,-0.01,0,0,68.53,68.65,0.107,0,0,0,68.61,70.89,2.39,4,0,0,70.05,69.95,0.57,-0.01,0,0,68.63,68.74,0.13,0,0,0,68.48,70.77,2.16,4,0,0,69.4,69.34,0,-0.01,0,0,68.43,68.56,0.09,0
"2008-07-31 11:15:00",256,0,0,68.69,70.95,2.25,4,0,0,70.07,69.89,0.15,-0.01,0,0,68.79,68.9,0.1,0,0,0,68.64,70.92,2.265,4,0,0,69.87,69.84,0.098,-0.01,0,0,68.7,68.82,0.103,0,0,0,68.69,71,2.36,4,0,0,70.25,70.21,0.4,-0.01,0,0,68.79,68.91,0.12,0,0,0,68.6,70.76,2.12,4,0,0,69.56,69.53,0,-0.01,0,0,68.61,68.74,0.09,0
"2008-07-31 11:30:00",257,0,0,68.77,71.68,2.89,4,0,0,70.28,69.89,0.13,-0.01,0,0,68.96,69.07,0.1,0,0,0,68.71,71.52,2.794,4,0,0,70.06,70.03,0.118,-0.01,0,0,68.87,68.99,0.097,0,0,0,68.77,71.7,2.94,4,0,0,70.39,70.4,0.44,-0.01,0,0,68.96,69.07,0.11,0,0,0,68.62,70.94,2.23,4,0,0,69.71,69.7,0,-0.01,0,0,68.79,68.91,0,0
"2008-07-31 11:45:00",258,0,0,68.58,80.1,11.48,4,0,0,70.13,70.28,0.31,-0.01,0,0,69.12,69.22,0.1,0,0,0,68.75,74.21,5.439,4,0,0,70.22,70.21,0.141,-0.01,0,0,69.04,69.14,0.09,0,0,0,68.87,80.3,11.68,4,0,0,70.48,70.55,0.48,-0.01,0,0,69.12,69.22,0.11,0,0,0,68.58,71.55,2.68,4,0,0,69.92,69.92,0,-0.01,0,0,68.96,69.07,0,0
"2008-07-31 12:00:00",259,0,0,68.78,77.6,8.8,4,0,0,70.5,70.18,0.21,-0.01,0,0,69.27,69.37,0,0,0,0,68.69,78.73,10.03,4,0,0,70.36,70.35,0.146,-0.01,0,0,69.19,69.3,0.078,0,0,0,68.79,80.1,11.47,4,0,0,70.67,70.67,0.51,-0.01,0,0,69.27,69.37,0.1,0,0,0,68.59,77.6,8.8,4,0,0,70.08,70.05,0,-0.01,0,0,69.12,69.22,0,0
"2008-07-31 12:15:00",260,0,0,68.95,75.94,6.97,4,0,0,70.74,70.36,0.24,-0.01,0,0,69.39,69.49,0.1,0,0,0,68.87,76.73,7.841,4,0,0,70.53,70.49,0.159,-0.01,0,0,69.33,69.43,0.074,0,0,0,68.96,77.58,8.78,4,0,0,70.85,70.8,0.51,-0.01,0,0,69.39,69.5,0.11,0,0,0,68.78,75.94,6.97,4,0,0,70.25,70.2,0,-0.01,0,0,69.26,69.36,0,0
"2008-07-31 12:30:00",261,0,0,69.11,74.67,5.55,4,0,0,70.58,70.73,0.13,-0.01,0,0,69.51,69.63,0,0,0,0,69.03,75.27,6.215,4,0,0,70.67,70.6,0.147,-0.01,0,0,69.46,69.56,0.078,0,0,0,69.11,75.93,6.97,4,0,0,71,70.91,0.5,-0.01,0,0,69.52,69.63,0.1,0,0,0,68.95,74.67,5.55,4,0,0,70.43,70.34,0,-0.01,0,0,69.38,69.5,0,0
"2008-07-31 12:45:00",262,0,0,69.18,74.23,5.03,4,0,0,70.77,70.92,0.21,-0.01,0,0,69.65,69.76,0.1,0,0,0,69.15,74.45,5.288,4,0,0,70.79,70.73,0.147,-0.01,0,0,69.59,69.69,0.073,0,0,0,69.2,74.67,5.56,4,0,0,71.13,71.03,0.48,-0.01,0,0,69.65,69.76,0.1,0,0,0,69.08,74.23,5.03,4,0,0,70.51,70.48,0,-0.01,0,0,69.52,69.63,0,0
"2008-07-31 13:00:00",263,0,0,69.34,73.44,4.08,4,0,0,71,70.76,0.22,-0.01,0,0,69.77,69.88,0.09,0,0,0,69.27,73.8,4.513,4,0,0,70.9,70.84,0.155,-0.01,0,0,69.71,69.82,0.084,0,0,0,69.34,74.21,5.01,4,0,0,71.2,71.16,0.45,-0.01,0,0,69.77,69.89,0.11,0,0,0,69.19,73.44,4.08,4,0,0,70.64,70.58,0,-0.01,0,0,69.65,69.76,0,0
"2008-07-31 13:15:00",264,0,0,69.31,77.37,8.06,4,0,0,71.17,71.26,0.22,-0.01,0,0,69.88,69.99,0.09,0,0,0,69.27,77.35,8.06,4,0,0,71.01,70.94,0.137,-0.01,0,0,69.83,69.94,0.089,0,0,0,69.36,78.51,9.27,4,0,0,71.33,71.26,0.45,-0.01,0,0,69.89,70,0.1,0,0,0,69.22,73.38,4,4,0,0,70.74,70.68,0,-0.01,0,0,69.77,69.88,0,0
"2008-07-31 13:30:00",265,0,0,69.43,75.83,6.4,4,0,0,71.14,71.29,0.1,-0.01,0,0,69.97,70.08,0.09,0,0,0,69.38,76.58,7.187,4,0,0,71.14,71.06,0.111,-0.01,0,0,69.93,70.05,0.099,0,0,0,69.43,77.37,8.06,4,0,0,71.43,71.35,0.38,-0.01,0,0,69.97,70.09,0.11,0,0,0,69.3,75.83,6.4,4,0,0,70.87,70.84,0,-0.01,0,0,69.88,69.99,0.09,0
"2008-07-31 13:45:00",266,0,0,69.42,75.28,5.83,4,0,0,71.24,71,0.23,-0.01,0,0,70.03,70.15,0.11,0,0,0,69.48,75.35,5.856,4,0,0,71.25,71.16,0.139,-0.01,0,0,70,70.12,0.103,0,0,0,69.52,75.84,6.38,4,0,0,71.58,71.44,0.36,-0.01,0,0,70.04,70.15,0.12,0,0,0,69.42,74.9,5.36,4,0,0,71,70.94,0,-0.01,0,0,69.97,70.08,0.09,0
"2008-07-31 14:00:00",267,0,0,69.58,74.22,4.63,4,0,0,71.35,71.19,0,-0.01,0,0,70.02,70.16,0.13,0,0,0,69.5,74.8,5.278,4,0,0,71.33,71.26,0.118,-0.01,0,0,70.03,70.16,0.118,0,0,0,69.58,75.29,5.84,4,0,0,71.63,71.53,0.32,-0.01,0,0,70.04,70.18,0.13,0,0,0,69.42,74.22,4.62,4,0,0,71.07,71.02,0,-0.01,0,0,70.01,70.15,0.1,0
"2008-07-31 14:15:00",268,0,0,69.62,73.44,3.8,4,0,0,71.22,71.39,0.15,-0.01,0,0,69.97,70.14,0.14,0,0,0,69.6,73.82,4.2,4,0,0,71.34,71.24,0.143,-0.01,0,0,69.99,70.15,0.139,0,0,0,69.63,74.21,4.62,4,0,0,71.63,71.53,0.36,-0.01,0,0,70.02,70.17,0.16,0,0,0,69.58,73.44,3.8,4,0,0,71.08,71.01,0,-0.01,0,0,69.97,70.13,0.12,0
"2008-07-31 14:30:00",269,0,0,69.63,72.86,3.23,4,0,0,71.25,71.16,0.32,-0.01,0,0,69.92,70.09,0.16,0,0,0,69.63,73.14,3.501,4,0,0,71.31,71.23,0.134,-0.01,0,0,69.95,70.12,0.148,0,0,0,69.65,73.43,3.8,4,0,0,71.62,71.53,0.41,-0.01,0,0,69.98,70.14,0.16,0,0,0,69.62,72.86,3.23,4,0,0,71.07,71,0,-0.01,0,0,69.92,70.08,0.13,0
"2008-07-31 14:45:00",270,0,0,69.64,72.37,2.73,4,0,0,71.41,71.18,0,-0.01,0,0,69.88,70.06,0.16,0,0,0,69.63,72.61,2.965,4,0,0,71.31,71.21,0.136,-0.01,0,0,69.9,70.07,0.152,0,0,0,69.64,72.86,3.22,4,0,0,71.61,71.49,0.41,-0.01,0,0,69.93,70.09,0.16,0,0,0,69.62,72.37,2.73,4,0,0,71.07,70.99,0,-0.01,0,0,69.88,70.05,0.13,0
"2008-07-31 15:00:00",271,0,0,69.63,71.99,2.35,4,0,0,71.2,71.24,0,-0.01,0,0,69.84,70.01,0.15,0,0,0,69.64,72.17,2.524,4,0,0,71.24,71.15,0.154,-0.01,0,0,69.86,70.03,0.147,0,0,0,69.65,72.38,2.74,4,0,0,71.54,71.44,0.42,-0.01,0,0,69.89,70.05,0.16,0,0,0,69.62,71.98,2.34,4,0,0,71.01,70.92,0,-0.01,0,0,69.84,70,0.13,0
"2008-07-31 15:15:00",272,0,0,69.62,71.68,2.04,4,0,0,71.24,71.01,0,-0.01,0,0,69.8,69.95,0.16,0,0,0,69.63,71.82,2.176,4,0,0,71.24,71.21,0.108,-0.01,0,0,69.83,69.98,0.141,0,0,0,69.64,71.98,2.34,4,0,0,71.53,71.49,0.35,-0.01,0,0,69.85,70.01,0.16,0,0,0,69.62,71.68,2.03,4,0,0,71.04,70.99,0,-0.01,0,0,69.8,69.95,0.13,0
"2008-07-31 15:30:00",273,0,0,69.61,71.44,1.82,4,0,0,71.22,71.34,0.21,-0.01,0,0,69.77,69.92,0.14,0,0,0,69.62,71.56,1.934,4,0,0,71.21,71.24,0.123,-0.01,0,0,69.79,69.94,0.138,0,0,0,69.62,71.68,2.05,4,0,0,71.53,71.53,0.45,-0.01,0,0,69.81,69.96,0.16,0,0,0,69.6,71.44,1.82,4,0,0,70.97,71,0,-0.01,0,0,69.77,69.92,0.13,0
"2008-07-31 15:45:00",274,0,0,69.59,71.22,1.63,4,0,0,71.16,71.11,0.28,-0.01,0,0,69.74,69.89,0.13,0,0,0,69.59,71.33,1.717,4,0,0,71.17,71.2,0.142,-0.01,0,0,69.76,69.91,0.133,0,0,0,69.62,71.44,1.82,4,0,0,71.46,71.51,0.46,-0.01,0,0,69.77,69.93,0.15,0,0,0,69.58,71.22,1.62,4,0,0,70.91,70.95,0,-0.01,0,0,69.73,69.89,0.12,0
"2008-07-31 16:00:00",275,0,0,69.49,71.36,1.85,4,0,0,70.97,71.13,0,-0.01,0,0,69.71,69.85,0.13,0,0,0,69.57,71.14,1.56,4,0,0,71.16,71.13,0.126,-0.01,0,0,69.73,69.88,0.132,0,0,0,69.59,71.36,1.87,4,0,0,71.44,71.43,0.47,-0.01,0,0,69.74,69.9,0.15,0,0,0,69.49,71.06,1.48,4,0,0,70.9,70.9,0,-0.01,0,0,69.71,69.85,0.12,0
"2008-07-31 16:15:00",276,0,0,69.45,73.17,3.69,4,0,0,71.15,71.13,0.13,-0.01,0,0,69.68,69.82,0.14,0,0,0,69.49,71.82,2.321,4,0,0,71.1,71.08,0.146,-0.01,0,0,69.7,69.84,0.132,0,0,0,69.52,73.17,3.71,4,0,0,71.41,71.39,0.47,-0.01,0,0,69.71,69.86,0.15,0,0,0,69.44,71.19,1.65,4,0,0,70.85,70.86,0,-0.01,0,0,69.67,69.82,0.12,0
"2008-07-31 16:30:00",277,0,0,69.46,72.63,3.15,4,0,0,71.15,70.94,0,-0.01,0,0,69.66,69.81,0.13,0,0,0,69.46,72.88,3.404,4,0,0,71.08,71.06,0.122,-0.01,0,0,69.67,69.82,0.131,0,0,0,69.48,73.16,3.69,4,0,0,71.36,71.36,0.51,-0.01,0,0,69.69,69.84,0.15,0,0,0,69.45,72.63,3.14,4,0,0,70.81,70.8,0,-0.01,0,0,69.65,69.79,0.12,0
"2008-07-31 16:45:00",278,0,0,69.43,72.17,2.74,4,0,0,70.96,70.79,0.22,-0.01,0,0,69.61,69.76,0.13,0,0,0,69.45,72.4,2.936,4,0,0,71,70.97,0.149,-0.01,0,0,69.64,69.78,0.128,0,0,0,69.46,72.63,3.16,4,0,0,71.32,71.24,0.54,-0.01,0,0,69.66,69.81,0.14,0,0,0,69.42,72.17,2.73,4,0,0,70.75,70.71,0,-0.01,0,0,69.61,69.76,0.11,0
"2008-07-31 17:00:00",279,0,0,69.42,71.81,2.38,4,0,0,70.81,70.95,0.12,-0.01,0,0,69.58,69.72,0.13,0,0,0,69.42,71.99,2.558,4,0,0,70.95,70.9,0.147,-0.01,0,0,69.59,69.73,0.129,0,0,0,69.43,72.18,2.74,4,0,0,71.24,71.19,0.48,-0.01,0,0,69.61,69.76,0.14,0,0,0,69.41,71.81,2.38,4,0,0,70.7,70.67,0,-0.01,0,0,69.57,69.71,0.11,0
"2008-07-31 17:15:00",280,0,0,69.43,71.52,2.07,4,0,0,81,81.2,0,-0.01,0,0,69.55,69.69,0.13,0,0,0,69.42,71.65,2.217,4,0.728,0,75.9,79.17,6.68,-0.01,0,0,69.56,69.7,0.13,0,0,0,69.43,71.81,2.4,4,3,0,87.7,83.5,27.31,-0.01,0,0,69.58,69.72,0.15,0,0,0,69.41,71.52,2.06,4,0,0,55.75,70.48,0,-0.01,0,0,69.54,69.69,0.11,0
"2008-07-31 17:30:00",281,0,0,69.43,71.26,1.81,4,0,0,80.1,79.89,0.09,-0.01,0,0,69.54,69.67,0.12,0,0,0,69.43,71.38,1.936,4,0,0,80.5,80.1,0.395,-0.01,0,0,69.54,69.69,0.128,0,0,0,69.45,71.51,2.08,4,0,0,82.3,81.8,0.97,-0.01,0,0,69.56,69.7,0.14,0,0,0,69.42,71.26,1.81,4,0,0,78.94,78.61,0,-0.01,0,0,69.53,69.66,0.11,0
"2008-07-31 17:45:00",282,0,0,69.41,71.04,1.62,4,0,0,78.29,80.4,2.07,-0.01,0,0,69.54,69.65,0.1,0,0,0,69.42,71.15,1.714,4,0.111,0,79.85,82.1,2.732,-0.01,0,0,69.54,69.66,0.111,0,0,0,69.44,71.26,1.81,4,3,0,85.9,84.9,8.79,-0.01,0,0,69.55,69.68,0.13,0,0,0,69.39,71.04,1.62,4,0,0,75.77,80.3,0.09,-0.01,0,0,69.52,69.65,0.09,0
"2008-07-31 18:00:00",283,0,0,69.39,70.89,1.46,4,0,0,76.76,78.05,1.22,-0.01,0,0,69.51,69.62,0.09,0,0,0,69.4,70.96,1.544,4,0,0,77.28,79.21,1.951,-0.01,0,0,69.53,69.64,0.098,0,0,0,69.42,71.05,1.63,4,0,0,78.35,80.7,2.78,-0.01,0,0,69.54,69.66,0.12,0,0,0,69.39,70.87,1.46,4,0,0,76.41,77.87,1.22,-0.01,0,0,69.51,69.62,0,0
"2008-07-31 18:15:00",284,0,0,69.37,70.72,1.33,4,0,0,74.93,76.37,0.81,-0.01,0,0,69.48,69.58,0.09,0,0,0,69.39,70.8,1.4,4,0,0,75.77,77.14,1.351,-0.01,0,0,69.49,69.6,0.092,0,0,0,69.4,70.88,1.48,4,0,0,76.52,78.3,1.89,-0.01,0,0,69.51,69.63,0.11,0,0,0,69.37,70.72,1.33,4,0,0,74.93,76.2,0.75,-0.01,0,0,69.48,69.58,0,0
"2008-07-31 18:30:00",285,0,0,69.33,70.59,1.25,4,0,0,74.29,74.99,0.5,-0.01,0,0,69.42,69.53,0,0,0,0,69.35,70.65,1.287,4,0,0,74.62,75.65,1.035,-0.01,0,0,69.45,69.56,0.085,0,0,0,69.38,70.73,1.35,4,0,0,75.4,76.56,1.66,-0.01,0,0,69.48,69.59,0.1,0,0,0,69.33,70.59,1.24,4,0,0,73.99,74.9,0.43,-0.01,0,0,69.42,69.53,0,0
"2008-07-31 18:45:00",286,0,0,69.29,70.53,1.22,4,0,0,73.45,73.95,0.81,-0.01,0,0,69.41,69.51,0.1,0,0,0,69.31,70.55,1.23,4,0,0,73.76,74.47,0.703,-0.01,0,0,69.41,69.52,0.086,0,0,0,69.33,70.6,1.25,4,0,0,74.32,75.24,1.31,-0.01,0,0,69.44,69.54,0.11,0,0,0,69.29,70.52,1.21,4,0,0,73.25,73.82,0.18,-0.01,0,0,69.4,69.5,0,0
"2008-07-31 19:00:00",287,0,0,69.24,70.46,1.2,4,0,0,73.06,73.07,0.24,-0.01,0,0,69.36,69.48,0.1,0,0,0,69.27,70.48,1.203,4,0,0,73.05,73.58,0.498,-0.01,0,0,69.38,69.5,0.098,0,0,0,69.29,70.53,1.22,4,0,0,73.6,74.12,1.01,-0.01,0,0,69.41,69.51,0.11,0,0,0,69.23,70.44,1.18,4,0,0,72.58,72.99,0,-0.01,0,0,69.36,69.47,0,0
"2008-07-31 19:15:00",288,0,0,69.21,70.39,1.17,4,0,0,72.22,72.62,0.37,-0.01,0,0,69.33,69.46,0.11,0,0,0,69.23,70.42,1.183,4,0,0,72.5,72.9,0.373,-0.01,0,0,69.35,69.46,0.101,0,0,0,69.26,70.46,1.21,4,0,0,73.06,73.33,0.82,-0.01,0,0,69.37,69.49,0.12,0,0,0,69.2,70.39,1.15,4,0,0,72.05,72.42,0,-0.01,0,0,69.32,69.45,0.09,0
"2008-07-31 19:30:00",289,0,0,69.18,70.33,1.13,4,0,0,71.92,72.24,0.31,-0.01,0,0,69.28,69.41,0.1,0,0,0,69.19,70.37,1.159,4,0,0,72.09,72.36,0.26,-0.01,0,0,69.31,69.43,0.106,0,0,0,69.21,70.4,1.19,4,0,0,72.54,72.91,0.74,-0.01,0,0,69.34,69.46,0.13,0,0,0,69.17,70.33,1.13,4,0,0,71.69,72.01,0,-0.01,0,0,69.28,69.41,0.09,0
"2008-07-31 19:45:00",290,0,0,69.14,70.28,1.12,4,0,0,71.54,71.79,0.15,-0.01,0,0,69.24,69.37,0.11,0,0,0,69.15,70.31,1.136,4,0,0,71.76,71.95,0.229,-0.01,0,0,69.26,69.39,0.11,0,0,0,69.18,70.34,1.16,4,0,0,72.12,72.36,0.67,-0.01,0,0,69.29,69.41,0.13,0,0,0,69.13,70.27,1.12,4,0,0,71.4,71.59,0,-0.01,0,0,69.23,69.37,0.1,0
"2008-07-31 20:00:00",291,0,0,69.1,70.21,1.1,4,0,0,71.27,71.47,0.31,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.12,70.25,1.116,4,0,0,71.48,71.63,0.189,-0.01,0,0,69.22,69.35,0.115,0,0,0,69.14,70.28,1.14,4,0,0,71.83,71.97,0.64,-0.01,0,0,69.24,69.37,0.13,0,0,0,69.1,70.21,1.09,4,0,0,71.13,71.34,0,-0.01,0,0,69.18,69.31,0.1,0
"2008-07-31 20:15:00",292,0,0,69.07,70.16,1.07,4,0,0,71.06,71.43,0.43,-0.01,0,0,69.15,69.28,0.11,0,0,0,69.09,70.19,1.09,4,0,0,71.27,71.37,0.171,-0.01,0,0,69.17,69.3,0.114,0,0,0,69.1,70.22,1.11,4,0,0,71.66,71.75,0.53,-0.01,0,0,69.2,69.33,0.13,0,0,0,69.07,70.16,1.06,4,0,0,70.97,71.06,0,-0.01,0,0,69.15,69.28,0.1,0
"2008-07-31 20:30:00",293,0,0,69.04,70.1,1.05,4,0,0,71.07,70.94,0.12,-0.01,0,0,69.11,69.24,0.12,0,0,0,69.06,70.13,1.06,4,0,0,71.08,71.14,0.16,-0.01,0,0,69.13,69.26,0.114,0,0,0,69.07,70.17,1.09,4,0,0,71.4,71.54,0.45,-0.01,0,0,69.15,69.28,0.13,0,0,0,69.04,70.1,1.04,4,0,0,70.77,70.88,0,-0.01,0,0,69.09,69.23,0.1,0
"2008-07-31 20:45:00",294,0,0,69.02,70.06,1.02,4,0,0,70.77,71.15,0,-0.01,0,0,69.07,69.2,0.11,0,0,0,69.03,70.08,1.036,4,0,0,70.92,70.94,0.139,-0.01,0,0,69.09,69.22,0.118,0,0,0,69.05,70.11,1.06,4,0,0,71.3,71.24,0.47,-0.01,0,0,69.11,69.24,0.13,0,0,0,69.02,70.06,1.01,4,0,0,70.68,70.65,0,-0.01,0,0,69.06,69.2,0.1,0
"2008-07-31 21:00:00",295,0,0,69,70.03,1.01,4,0,0,70.82,70.68,0.12,-0.01,0,0,69.03,69.17,0.12,0,0,0,69.01,70.04,1.018,4,0,0,70.79,70.8,0.137,-0.01,0,0,69.05,69.18,0.12,0,0,0,69.03,70.07,1.04,4,0,0,71.06,71.15,0.48,-0.01,0,0,69.07,69.2,0.14,0,0,0,69,70.01,0.99,4,0,0,70.53,70.52,0,-0.01,0,0,69.02,69.17,0.1,0
"2008-07-31 21:15:00",296,0,0,68.97,69.98,0.99,4,0,0,70.44,70.71,0.26,-0.01,0,0,69,69.14,0.1,0,0,0,68.99,70,1,4,0,0,70.69,70.66,0.14,-0.01,0,0,69.01,69.15,0.124,0,0,0,69,70.04,1.02,4,0,0,71.02,70.99,0.48,-0.01,0,0,69.03,69.17,0.14,0,0,0,68.97,69.97,0.98,4,0,0,70.42,70.37,0,-0.01,0,0,68.99,69.13,0.1,0
"2008-07-31 21:30:00",297,0,0,68.94,69.94,0.99,4,0,0,70.42,70.48,0.19,-0.01,0,0,68.97,69.09,0.1,0,0,0,68.96,69.96,0.987,4,0,0,70.59,70.56,0.147,-0.01,0,0,68.98,69.12,0.124,0,0,0,68.98,69.99,1.01,4,0,0,70.9,70.89,0.49,-0.01,0,0,68.99,69.14,0.14,0,0,0,68.94,69.94,0.97,4,0,0,70.31,70.25,0,-0.01,0,0,68.96,69.09,0.1,0
"2008-07-31 21:45:00",298,0,0,68.94,69.91,0.96,4,0,0,70.6,70.42,0,-0.01,0,0,68.93,69.07,0.11,0,0,0,68.94,69.93,0.972,4,0,0,70.51,70.42,0.143,-0.01,0,0,68.95,69.08,0.123,0,0,0,68.96,69.95,0.99,4,0,0,70.81,70.68,0.54,-0.01,0,0,68.96,69.11,0.14,0,0,0,68.92,69.9,0.95,4,0,0,70.27,70.15,0,-0.01,0,0,68.93,69.07,0.11,0
"2008-07-31 22:00:00",299,0,0,68.92,69.88,0.95,4,0,0,70.46,70.52,0.28,-0.01,0,0,68.9,69.04,0.11,0,0,0,68.93,69.89,0.954,4,0,0,70.44,70.31,0.158,-0.01,0,0,68.92,69.06,0.122,0,0,0,68.94,69.91,0.98,4,0,0,70.79,70.61,0.55,-0.01,0,0,68.93,69.07,0.14,0,0,0,68.91,69.87,0.94,4,0,0,70.15,70.04,0,-0.01,0,0,68.9,69.04,0.1,0
"2008-07-31 22:15:00",300,0,0,68.9,69.85,0.93,4,0,0,70.14,70.28,0.13,-0.01,0,0,68.87,69.01,0.13,0,0,0,68.91,69.86,0.94,4,0,0,70.38,70.21,0.183,-0.01,0,0,68.89,69.03,0.124,0,0,0,68.93,69.88,0.95,4,0,0,70.71,70.55,0.59,-0.01,0,0,68.91,69.04,0.14,0,0,0,68.9,69.84,0.92,4,0,0,70.11,69.97,0,-0.01,0,0,68.86,69.01,0.1,0
"2008-07-31 22:30:00",301,0,0,68.87,69.81,0.93,4,0,0,70.31,70.12,0.18,-0.01,0,0,68.83,68.98,0.14,0,0,0,68.89,69.83,0.923,4,0,0,70.31,70.15,0.166,-0.01,0,0,68.85,68.99,0.125,0,0,0,68.9,69.85,0.95,4,0,0,70.65,70.45,0.61,-0.01,0,0,68.88,69.01,0.14,0,0,0,68.87,69.8,0.9,4,0,0,70.06,69.9,0,-0.01,0,0,68.83,68.97,0.1,0
"2008-07-31 22:45:00",302,0,0,68.84,69.75,0.9,4,0,0,70.08,70.23,0.35,-0.01,0,0,68.8,68.94,0.12,0,0,0,68.86,69.78,0.911,4,0,0,70.25,70.09,0.156,-0.01,0,0,68.82,68.96,0.123,0,0,0,68.88,69.81,0.93,4,0,0,70.55,70.41,0.56,-0.01,0,0,68.84,68.98,0.14,0,0,0,68.84,69.75,0.89,4,0,0,69.98,69.83,0,-0.01,0,0,68.8,68.93,0.11,0
"2008-07-31 23:00:00",303,0,0,68.81,69.74,0.89,4,0,0,70.31,70,0,-0.01,0,0,68.76,68.9,0.12,0,0,0,68.83,69.75,0.902,4,0,0,70.21,70.03,0.178,-0.01,0,0,68.78,68.92,0.12,0,0,0,68.84,69.77,0.92,4,0,0,70.5,70.34,0.61,-0.01,0,0,68.81,68.94,0.14,0,0,0,68.81,69.73,0.89,4,0,0,69.98,69.8,0,-0.01,0,0,68.76,68.9,0.11,0
"2008-07-31 23:15:00",304,0,0,68.8,69.68,0.87,4,0,0,70.2,69.92,0.16,-0.01,0,0,68.73,68.86,0.12,0,0,0,68.81,69.71,0.889,4,0,0,70.15,69.97,0.189,-0.01,0,0,68.75,68.88,0.121,0,0,0,68.83,69.74,0.92,4,0,0,70.45,70.3,0.6,-0.01,0,0,68.76,68.9,0.14,0,0,0,68.79,69.68,0.86,4,0,0,69.92,69.74,0,-0.01,0,0,68.73,68.86,0.1,0
"2008-07-31 23:30:00",305,0,0,68.77,69.65,0.86,4,0,0,70.32,69.87,0.32,-0.01,0,0,68.69,68.84,0.12,0,0,0,68.78,69.67,0.875,4,0,0,70.11,69.93,0.182,-0.01,0,0,68.71,68.85,0.121,0,0,0,68.81,69.7,0.89,4,0,0,70.42,70.24,0.6,-0.01,0,0,68.74,68.87,0.14,0,0,0,68.76,69.64,0.85,4,0,0,69.85,69.69,0,-0.01,0,0,68.69,68.82,0.1,0
"2008-07-31 23:45:00",306,0,0,68.74,69.61,0.85,4,0,0,70.04,69.85,0,-0.01,0,0,68.66,68.79,0.13,0,0,0,68.75,69.63,0.864,4,0,0,70.06,69.9,0.182,-0.01,0,0,68.67,68.8,0.115,0,0,0,68.77,69.65,0.89,4,0,0,70.38,70.21,0.62,-0.01,0,0,68.7,68.83,0.14,0,0,0,68.74,69.61,0.85,4,0,0,69.79,69.65,0,-0.01,0,0,68.66,68.78,0.1,0
"2008-08-01 00:00:00",307,0,0,68.72,69.58,0.86,4,0,0,69.89,69.85,0,-0.01,0,0,68.62,68.75,0.11,0,0,0,68.73,69.6,0.857,4,0,0,70.04,69.86,0.174,-0.01,0,0,68.64,68.77,0.115,0,0,0,68.74,69.62,0.88,4,0,0,70.33,70.18,0.54,-0.01,0,0,68.66,68.79,0.13,0,0,0,68.71,69.58,0.85,4,0,0,69.77,69.62,0,-0.01,0,0,68.62,68.75,0.1,0
"2008-08-01 00:15:00",308,0,0,68.7,69.55,0.84,4,0,0,69.85,69.96,0.36,-0.01,0,0,68.59,68.72,0.12,0,0,0,68.71,69.57,0.851,4,0,0,69.98,69.83,0.157,-0.01,0,0,68.61,68.74,0.115,0,0,0,68.72,69.6,0.88,4,0,0,70.31,70.16,0.57,-0.01,0,0,68.63,68.75,0.13,0,0,0,68.69,69.54,0.84,4,0,0,69.72,69.59,0,-0.01,0,0,68.59,68.72,0.1,0
"2008-08-01 00:30:00",309,0,0,68.67,69.52,0.84,4,0,0,70,69.76,0.19,-0.01,0,0,68.56,68.68,0.11,0,0,0,68.68,69.54,0.846,4,0,0,69.96,69.81,0.157,-0.01,0,0,68.57,68.7,0.114,0,0,0,68.7,69.56,0.86,4,0,0,70.29,70.12,0.51,-0.01,0,0,68.6,68.72,0.13,0,0,0,68.66,69.51,0.83,4,0,0,69.7,69.56,0,-0.01,0,0,68.56,68.68,0.1,0
"2008-08-01 00:45:00",310,0,0,68.64,69.49,0.85,4,0,0,69.77,69.77,0.25,-0.01,0,0,68.53,68.65,0.11,0,0,0,68.65,69.51,0.839,4,0,0,69.92,69.77,0.15,-0.01,0,0,68.54,68.67,0.114,0,0,0,68.68,69.53,0.85,4,0,0,70.25,70.07,0.51,-0.01,0,0,68.56,68.69,0.14,0,0,0,68.64,69.49,0.82,4,0,0,69.66,69.53,0,-0.01,0,0,68.52,68.65,0.1,0
"2008-08-01 01:00:00",311,0,0,68.61,69.45,0.82,4,0,0,70,69.71,0.1,-0.01,0,0,68.5,68.63,0.13,0,0,0,68.63,69.47,0.829,4,0,0,69.87,69.75,0.128,-0.01,0,0,68.51,68.64,0.115,0,0,0,68.64,69.5,0.85,4,0,0,70.23,70.03,0.51,-0.01,0,0,68.53,68.65,0.13,0,0,0,68.6,69.44,0.81,4,0,0,69.62,69.49,0,-0.01,0,0,68.49,68.62,0.1,0
"2008-08-01 01:15:00",312,0,0,68.57,69.42,0.84,4,0,0,69.95,69.7,0.24,-0.01,0,0,68.45,68.58,0.12,0,0,0,68.59,69.43,0.825,4,0,0,69.86,69.71,0.125,-0.01,0,0,68.47,68.6,0.111,0,0,0,68.61,69.45,0.84,4,0,0,70.2,70.01,0.52,-0.01,0,0,68.5,68.63,0.13,0,0,0,68.57,69.41,0.81,4,0,0,69.6,69.46,0,-0.01,0,0,68.45,68.58,0.1,0
"2008-08-01 01:30:00",313,0,0,68.53,69.38,0.83,4,0,0,69.76,69.79,0,-0.01,0,0,68.41,68.54,0.1,0,0,0,68.56,69.4,0.823,4,0,0,69.82,69.7,0.098,-0.01,0,0,68.43,68.56,0.108,0,0,0,68.58,69.42,0.84,4,0,0,70.17,70.03,0.59,-0.01,0,0,68.46,68.58,0.13,0,0,0,68.53,69.37,0.81,4,0,0,69.53,69.46,0,-0.01,0,0,68.41,68.54,0.1,0
"2008-08-01 01:45:00",314,0,0,68.5,69.33,0.81,4,0,0,69.78,69.77,0,-0.01,0,0,68.37,68.49,0.11,0,0,0,68.52,69.36,0.821,4,0,0,69.78,69.71,0.084,-0.01,0,0,68.39,68.51,0.103,0,0,0,68.55,69.38,0.85,4,0,0,70.12,70.04,0.45,-0.01,0,0,68.42,68.54,0.12,0,0,0,68.49,69.33,0.8,4,0,0,69.53,69.46,0,-0.01,0,0,68.37,68.49,0.09,0
"2008-08-01 02:00:00",315,0,0,68.46,69.28,0.81,4,0,0,69.86,69.6,0.53,-0.01,0,0,68.33,68.44,0.09,0,0,0,68.47,69.31,0.822,4,0,0,69.75,69.65,0.103,-0.01,0,0,68.35,68.46,0.1,0,0,0,68.5,69.34,0.84,4,0,0,70.11,69.99,0.65,-0.01,0,0,68.37,68.49,0.11,0,0,0,68.45,69.28,0.8,4,0,0,69.46,69.42,0,-0.01,0,0,68.33,68.44,0,0
"2008-08-01 02:15:00",316,0,0,68.43,69.27,0.82,4,0,0,69.66,69.58,0,-0.01,0,0,68.29,68.41,0.1,0,0,0,68.44,69.28,0.819,4,0,0,69.68,69.57,0.107,-0.01,0,0,68.31,68.42,0.098,0,0,0,68.46,69.29,0.83,4,0,0,70.05,69.89,0.5,-0.01,0,0,68.33,68.45,0.11,0,0,0,68.42,69.25,0.8,4,0,0,69.44,69.33,0,-0.01,0,0,68.29,68.4,0,0
"2008-08-01 02:30:00",317,0,0,68.4,69.24,0.82,4,0,0,69.82,69.46,0.15,-0.01,0,0,68.27,68.39,0.11,0,0,0,68.41,69.25,0.823,4,0,0,69.66,69.54,0.14,-0.01,0,0,68.28,68.4,0.102,0,0,0,68.43,69.27,0.84,4,0,0,70.02,69.82,0.72,-0.01,0,0,68.3,68.41,0.12,0,0,0,68.39,69.24,0.81,4,0,0,69.4,69.27,0,-0.01,0,0,68.27,68.39,0,0
"2008-08-01 02:45:00",318,0,0,68.37,69.21,0.82,4,0,0,69.45,69.33,0.11,-0.01,0,0,68.25,68.36,0.09,0,0,0,68.38,69.23,0.825,4,0,0,69.63,69.5,0.13,-0.01,0,0,68.25,68.37,0.107,0,0,0,68.41,69.25,0.84,4,0,0,69.94,69.79,0.58,-0.01,0,0,68.27,68.39,0.12,0,0,0,68.37,69.21,0.82,4,0,0,69.36,69.28,0,-0.01,0,0,68.24,68.36,0.09,0
"2008-08-01 03:00:00",319,0,0,68.34,69.18,0.82,4,0,0,69.61,69.36,0.21,-0.01,0,0,68.2,68.33,0.11,0,0,0,68.35,69.19,0.824,4,0,0,69.61,69.49,0.128,-0.01,0,0,68.22,68.35,0.109,0,0,0,68.38,69.21,0.85,4,0,0,69.92,69.76,0.69,-0.01,0,0,68.24,68.36,0.13,0,0,0,68.34,69.17,0.8,4,0,0,69.34,69.24,0,-0.01,0,0,68.2,68.32,0.09,0
"2008-08-01 03:15:00",320,0,0,68.32,69.15,0.82,4,0,0,69.65,69.42,0.21,-0.01,0,0,68.19,68.31,0.11,0,0,0,68.33,69.17,0.823,4,0,0,69.58,69.47,0.113,-0.01,0,0,68.2,68.32,0.108,0,0,0,68.35,69.18,0.84,4,0,0,69.94,69.79,0.52,-0.01,0,0,68.21,68.34,0.12,0,0,0,68.31,69.15,0.81,4,0,0,69.32,69.23,0,-0.01,0,0,68.18,68.3,0.09,0
"2008-08-01 03:30:00",321,0,0,68.29,69.12,0.82,4,0,0,69.32,69.5,0.09,-0.01,0,0,68.16,68.28,0.11,0,0,0,68.3,69.14,0.817,4,0,0,69.56,69.44,0.123,-0.01,0,0,68.17,68.29,0.109,0,0,0,68.32,69.16,0.84,4,0,0,69.86,69.69,0.67,-0.01,0,0,68.19,68.31,0.12,0,0,0,68.29,69.12,0.81,4,0,0,69.28,69.2,0,-0.01,0,0,68.15,68.28,0.09,0
"2008-08-01 03:45:00",322,0,0,68.26,69.11,0.82,4,0,0,69.39,69.47,0,-0.01,0,0,68.14,68.26,0.11,0,0,0,68.27,69.11,0.817,4,0,0,69.52,69.44,0.099,-0.01,0,0,68.14,68.27,0.109,0,0,0,68.29,69.13,0.84,4,0,0,69.87,69.72,0.65,-0.01,0,0,68.16,68.29,0.12,0,0,0,68.25,69.09,0.81,4,0,0,69.26,69.2,0,-0.01,0,0,68.12,68.25,0.09,0
"2008-08-01 04:00:00",323,0,0,68.24,69.07,0.81,4,0,0,69.5,69.44,0,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.25,69.08,0.817,4,0,0,69.51,69.42,0.066,-0.01,0,0,68.12,68.24,0.108,0,0,0,68.26,69.11,0.84,4,0,0,69.85,69.76,0.45,-0.01,0,0,68.14,68.26,0.12,0,0,0,68.23,69.06,0.8,4,0,0,69.24,69.17,0,-0.01,0,0,68.1,68.22,0.09,0
"2008-08-01 04:15:00",324,0,0,68.21,69.04,0.81,4,0,0,69.47,69.41,0,-0.01,0,0,68.07,68.19,0.11,0,0,0,68.23,69.06,0.811,4,0,0,69.49,69.43,0.007,-0.01,0,0,68.09,68.21,0.109,0,0,0,68.24,69.08,0.83,4,0,0,69.71,69.69,0.33,-0.01,0,0,68.11,68.23,0.12,0,0,0,68.21,69.04,0.79,4,0,0,69.3,69.2,0,-0.01,0,0,68.07,68.19,0.09,0
"2008-08-01 04:30:00",325,0,0,68.19,69.02,0.81,4,0,0,69.43,69.38,0,-0.01,0,0,68.04,68.17,0.11,0,0,0,68.2,69.03,0.807,4,0,0,69.45,69.4,0,-0.01,0,0,68.06,68.18,0.109,0,0,0,68.22,69.05,0.82,4,0,0,69.47,69.42,0,-0.01,0,0,68.07,68.19,0.12,0,0,0,68.18,69.01,0.79,4,0,0,69.43,69.38,0,-0.01,0,0,68.04,68.16,0.09,0
"2008-08-01 04:45:00",326,0,0,68.17,68.98,0.8,4,0,0,69.4,69.35,0,-0.01,0,0,68.02,68.14,0.11,0,0,0,68.18,69,0.807,4,0,0,69.41,69.36,0,-0.01,0,0,68.04,68.16,0.108,0,0,0,68.19,69.02,0.82,4,0,0,69.43,69.39,0,-0.01,0,0,68.05,68.18,0.12,0,0,0,68.16,68.98,0.79,4,0,0,69.4,69.34,0,-0.01,0,0,68.02,68.14,0,0
"2008-08-01 05:00:00",327,0,0,68.14,68.95,0.8,4,0,0,69.37,69.32,0,-0.01,0,0,68,68.13,0.11,0,0,0,68.15,68.97,0.803,4,0,0,69.39,69.33,0,-0.01,0,0,68.01,68.13,0.109,0,0,0,68.17,68.98,0.81,4,0,0,69.4,69.35,0,-0.01,0,0,68.03,68.15,0.12,0,0,0,68.13,68.95,0.78,4,0,0,69.36,69.31,0,-0.01,0,0,67.99,68.12,0.09,0
"2008-08-01 05:15:00",328,0,0,68.12,68.93,0.79,4,0,0,69.33,69.3,0,-0.01,0,0,67.98,68.1,0.12,0,0,0,68.13,68.94,0.798,4,0,0,69.35,69.3,0,-0.01,0,0,67.98,68.11,0.111,0,0,0,68.15,68.96,0.81,4,0,0,69.39,69.33,0,-0.01,0,0,68,68.13,0.13,0,0,0,68.11,68.92,0.78,4,0,0,69.33,69.3,0,-0.01,0,0,67.97,68.09,0.09,0
"2008-08-01 05:30:00",329,0,0,68.1,68.89,0.78,4,0,0,69.29,69.23,0,-0.01,0,0,67.94,68.06,0.11,0,0,0,68.11,68.91,0.787,4,0,0,69.31,69.26,0,-0.01,0,0,67.95,68.08,0.111,0,0,0,68.12,68.93,0.81,4,0,0,69.34,69.3,0,-0.01,0,0,67.98,68.1,0.13,0,0,0,68.09,68.89,0.77,4,0,0,69.29,69.23,0,-0.01,0,0,67.94,68.06,0.1,0
"2008-08-01 05:45:00",330,0,0,68.07,68.87,0.79,4,0,0,69.26,69.22,0,-0.01,0,0,67.91,68.03,0.11,0,0,0,68.08,68.89,0.786,4,0,0,69.27,69.23,0,-0.01,0,0,67.93,68.05,0.109,0,0,0,68.1,68.9,0.81,4,0,0,69.29,69.24,0,-0.01,0,0,67.94,68.06,0.12,0,0,0,68.06,68.86,0.78,4,0,0,69.26,69.21,0,-0.01,0,0,67.91,68.03,0.09,0
"2008-08-01 06:00:00",331,0,0,68.06,68.85,0.78,4,0,0,69.23,69.17,0,-0.01,0,0,67.88,68,0.11,0,0,0,68.06,68.86,0.782,4,0,0,69.24,69.19,0,-0.01,0,0,67.9,68.02,0.107,0,0,0,68.08,68.87,0.8,4,0,0,69.26,69.23,0,-0.01,0,0,67.91,68.03,0.12,0,0,0,68.05,68.84,0.76,4,0,0,69.22,69.17,0,-0.01,0,0,67.88,68,0.09,0
"2008-08-01 06:15:00",332,0,0,68.03,68.82,0.78,4,0,0,69.2,69.14,0,-0.01,0,0,67.86,67.97,0.11,0,0,0,68.04,68.83,0.778,4,0,0,69.21,69.15,0,-0.01,0,0,67.87,67.99,0.107,0,0,0,68.06,68.85,0.8,4,0,0,69.23,69.17,0,-0.01,0,0,67.88,68,0.12,0,0,0,68.03,68.82,0.76,4,0,0,69.2,69.13,0,-0.01,0,0,67.85,67.97,0.09,0
"2008-08-01 06:30:00",333,0,0,68,68.79,0.78,4,0,0,69.16,69.1,0,-0.01,0,0,67.84,67.95,0.09,0,0,0,68.02,68.81,0.772,4,0,0,69.18,69.12,0,-0.01,0,0,67.84,67.97,0.108,0,0,0,68.04,68.82,0.79,4,0,0,69.2,69.15,0,-0.01,0,0,67.87,67.99,0.12,0,0,0,68,68.79,0.75,4,0,0,69.16,69.09,0,-0.01,0,0,67.83,67.95,0.09,0
"2008-08-01 06:45:00",334,0,0,67.99,68.77,0.78,4,0,0,69.13,69.07,0,-0.01,0,0,67.81,67.93,0.11,0,0,0,68,68.78,0.764,4,0,0,69.15,69.09,0,-0.01,0,0,67.82,67.94,0.11,0,0,0,68.03,68.8,0.78,4,0,0,69.17,69.1,0,-0.01,0,0,67.84,67.96,0.12,0,0,0,67.99,68.76,0.75,4,0,0,69.13,69.07,0,-0.01,0,0,67.81,67.93,0.1,0
"2008-08-01 07:00:00",335,0,0,67.96,68.93,0.94,4,0,0,69.12,69.04,0,-0.01,0,0,67.78,67.91,0.11,0,0,0,67.98,68.83,0.837,4,0,0,69.13,69.06,0,-0.01,0,0,67.8,67.92,0.108,0,0,0,68,68.95,0.97,4,0,0,69.14,69.07,0,-0.01,0,0,67.81,67.94,0.12,0,0,0,67.95,68.75,0.74,4,0,0,69.11,69.04,0,-0.01,0,0,67.78,67.9,0.1,0
"2008-08-01 07:15:00",336,0,0,67.96,68.98,1.01,4,0,0,69.09,69.01,0,-0.01,0,0,67.77,67.9,0.11,0,0,0,67.96,68.91,0.928,4,0,0,69.1,69.03,0,-0.01,0,0,67.78,67.9,0.108,0,0,0,67.98,68.98,1.01,4,0,0,69.12,69.05,0,-0.01,0,0,67.79,67.92,0.12,0,0,0,67.95,68.88,0.89,4,0,0,69.09,69.01,0,-0.01,0,0,67.77,67.88,0.09,0
"2008-08-01 07:30:00",337,0,0,67.96,70.27,2.29,4,0,0,69.07,69,0,-0.01,0,0,67.75,67.87,0.1,0,0,0,67.95,69.3,1.335,4,0,0,69.08,69,0,-0.01,0,0,67.76,67.88,0.108,0,0,0,67.96,70.27,2.29,4,0,0,69.1,69.02,0,-0.01,0,0,67.78,67.9,0.12,0,0,0,67.93,68.98,1.01,4,0,0,69.07,68.99,0,-0.01,0,0,67.75,67.87,0.1,0
"2008-08-01 07:45:00",338,0,0,67.98,70.01,2.03,4,0,0,69.06,68.98,0,-0.01,0,0,67.73,67.85,0.1,0,0,0,67.97,70.16,2.171,4,0,0,69.07,68.99,0,-0.01,0,0,67.74,67.86,0.108,0,0,0,67.98,70.29,2.32,4,0,0,69.07,69,0,-0.01,0,0,67.75,67.87,0.13,0,0,0,67.95,70,2.02,4,0,0,69.05,68.98,0,-0.01,0,0,67.73,67.85,0.09,0
"2008-08-01 08:00:00",339,0,0,67.97,69.77,1.78,4,0,0,69.04,68.93,0.1,-0.01,0,0,67.73,67.86,0.11,0,0,0,67.97,69.88,1.892,4,0,0,69.05,68.95,0.018,-0.01,0,0,67.73,67.85,0.108,0,0,0,67.99,70,2.03,4,0,0,69.07,68.99,0.1,-0.01,0,0,67.75,67.87,0.12,0,0,0,67.96,69.77,1.77,4,0,0,69.03,68.92,0,-0.01,0,0,67.72,67.84,0.1,0
"2008-08-01 08:15:00",340,0,0,67.98,69.56,1.59,4,0,0,69.02,68.9,0.1,-0.01,0,0,67.75,67.89,0.11,0,0,0,67.98,69.66,1.667,4,0,0,69.03,68.91,0.09,-0.01,0,0,67.74,67.87,0.114,0,0,0,67.99,69.77,1.79,4,0,0,69.04,68.93,0.12,-0.01,0,0,67.75,67.89,0.13,0,0,0,67.96,69.56,1.57,4,0,0,69.02,68.9,0,-0.01,0,0,67.72,67.84,0.1,0
"2008-08-01 08:30:00",341,0,0,67.99,69.51,1.5,4,0,0,69.03,68.89,0.12,-0.01,0,0,67.77,67.92,0.12,0,0,0,67.99,69.56,1.558,4,0,0,69.02,68.9,0.105,-0.01,0,0,67.76,67.9,0.123,0,0,0,67.99,69.6,1.6,4,0,0,69.04,68.92,0.12,-0.01,0,0,67.78,67.92,0.14,0,0,0,67.97,69.5,1.49,4,0,0,69.01,68.89,0,-0.01,0,0,67.75,67.88,0.11,0
"2008-08-01 08:45:00",342,0,0,68,69.36,1.34,4,0,0,69.01,68.87,0.13,-0.01,0,0,67.79,67.93,0.12,0,0,0,67.99,69.44,1.432,4,0,0,69.02,68.88,0.123,-0.01,0,0,67.78,67.92,0.128,0,0,0,68,69.51,1.5,4,0,0,69.03,68.9,0.15,-0.01,0,0,67.79,67.93,0.14,0,0,0,67.98,69.36,1.34,4,0,0,69,68.87,0.11,-0.01,0,0,67.77,67.9,0.11,0
"2008-08-01 09:00:00",343,0,0,68.01,69.22,1.2,4,0,0,69.01,68.85,0.15,-0.01,0,0,67.79,67.94,0.14,0,0,0,68,69.29,1.27,4,0,0,69.01,68.86,0.137,-0.01,0,0,67.79,67.94,0.133,0,0,0,68.02,69.37,1.36,4,0,0,69.02,68.87,0.15,-0.01,0,0,67.81,67.96,0.14,0,0,0,67.99,69.22,1.2,4,0,0,69,68.85,0.12,-0.01,0,0,67.78,67.93,0.11,0
"2008-08-01 09:15:00",344,0,0,68.02,69.11,1.07,4,0,0,69.01,68.84,0.15,-0.01,0,0,67.81,67.95,0.12,0,0,0,68.02,69.17,1.134,4,0,0,69.01,68.84,0.15,-0.01,0,0,67.81,67.95,0.133,0,0,0,68.03,69.23,1.2,4,0,0,69.02,68.86,0.16,-0.01,0,0,67.81,67.97,0.15,0,0,0,68,69.11,1.06,4,0,0,69,68.83,0.13,-0.01,0,0,67.79,67.93,0.11,0
"2008-08-01 09:30:00",345,0,0,68.03,69.01,0.97,4,0,0,69.01,68.83,0.17,-0.01,0,0,67.82,67.97,0.14,0,0,0,68.03,69.06,1.022,4,0,0,69.01,68.83,0.162,-0.01,0,0,67.82,67.97,0.137,0,0,0,68.03,69.11,1.08,4,0,0,69.01,68.84,0.18,-0.01,0,0,67.83,67.98,0.14,0,0,0,68.01,69.01,0.97,4,0,0,69,68.82,0.15,-0.01,0,0,67.81,67.95,0.12,0
"2008-08-01 09:45:00",346,0,0,68.04,68.95,0.9,4,0,0,69,68.81,0.18,-0.01,0,0,67.81,67.97,0.11,0,0,0,68.03,68.98,0.93,4,0,0,69,68.82,0.169,-0.01,0,0,67.82,67.97,0.135,0,0,0,68.05,69.02,0.98,4,0,0,69.01,68.84,0.18,-0.01,0,0,67.83,67.98,0.14,0,0,0,68.03,68.95,0.88,4,0,0,69,68.81,0.15,-0.01,0,0,67.81,67.96,0.11,0
"2008-08-01 10:00:00",347,0,0,68.03,69.41,1.36,4,0,0,68.99,68.81,0.17,-0.01,0,0,67.83,67.98,0.14,0,0,0,68.02,69.28,1.242,4,0,0,69,68.81,0.174,-0.01,0,0,67.82,67.97,0.132,0,0,0,68.04,69.44,1.41,4,0,0,69,68.81,0.18,-0.01,0,0,67.84,67.98,0.14,0,0,0,67.99,68.93,0.88,4,0,0,68.99,68.8,0.16,-0.01,0,0,67.81,67.96,0.11,0
"2008-08-01 10:15:00",348,0,0,68.08,69.54,1.45,4,0,0,69.01,68.84,0.16,-0.01,0,0,67.86,68,0.13,0,0,0,68.05,69.51,1.45,4,0,0,69,68.82,0.169,-0.01,0,0,67.84,67.99,0.131,0,0,0,68.08,69.57,1.51,4,0,0,69.02,68.84,0.18,-0.01,0,0,67.87,68.01,0.14,0,0,0,68.03,69.38,1.33,4,0,0,68.99,68.8,0.15,-0.01,0,0,67.82,67.97,0.11,0
"2008-08-01 10:30:00",349,0,0,68.12,69.82,1.68,4,0,0,69.05,68.87,0.16,-0.01,0,0,67.9,68.03,0.12,0,0,0,68.08,69.88,1.785,4,0,0,69.03,68.86,0.156,-0.01,0,0,67.88,68.02,0.131,0,0,0,68.12,69.94,1.86,4,0,0,69.05,68.89,0.18,-0.01,0,0,67.9,68.04,0.14,0,0,0,68.04,69.54,1.45,4,0,0,69.01,68.83,0.14,-0.01,0,0,67.85,68,0.11,0
"2008-08-01 10:45:00",350,0,0,68.17,69.77,1.59,4,0,0,69.07,68.9,0.15,-0.01,0,0,67.93,68.08,0.13,0,0,0,68.14,69.83,1.672,4,0,0,69.06,68.89,0.151,-0.01,0,0,67.92,68.06,0.131,0,0,0,68.17,69.87,1.73,4,0,0,69.07,68.9,0.16,-0.01,0,0,67.94,68.08,0.14,0,0,0,68.12,69.77,1.59,4,0,0,69.04,68.87,0.13,-0.01,0,0,67.89,68.03,0.11,0
"2008-08-01 11:00:00",351,0,0,68.23,71.14,2.89,4,0,0,69.1,68.93,0.15,-0.01,0,0,67.96,68.12,0.14,0,0,0,68.19,70.67,2.46,4,0,0,69.08,68.91,0.152,-0.01,0,0,67.95,68.1,0.137,0,0,0,68.24,71.31,3.09,4,0,0,69.1,68.94,0.17,-0.01,0,0,67.97,68.13,0.15,0,0,0,68.16,69.72,1.52,4,0,0,69.07,68.9,0.14,-0.01,0,0,67.92,68.07,0.11,0
"2008-08-01 11:15:00",352,0,0,68.28,70.95,2.66,4,0,0,69.13,68.97,0.15,-0.01,0,0,68,68.14,0.14,0,0,0,68.25,71,2.74,4,0,0,69.11,68.94,0.152,-0.01,0,0,67.98,68.13,0.14,0,0,0,68.28,71.14,2.89,4,0,0,69.13,68.97,0.16,-0.01,0,0,68,68.15,0.15,0,0,0,68.22,70.88,2.61,4,0,0,69.1,68.92,0.14,-0.01,0,0,67.96,68.11,0.12,0
"2008-08-01 11:30:00",353,0,0,68.29,70.54,2.23,4,0,0,69.13,68.98,0.13,-0.01,0,0,68.03,68.19,0.14,0,0,0,68.28,70.74,2.442,4,0,0,69.13,68.97,0.149,-0.01,0,0,68.01,68.17,0.141,0,0,0,68.3,70.95,2.68,4,0,0,69.14,68.98,0.17,-0.01,0,0,68.04,68.19,0.16,0,0,0,68.25,70.53,2.23,4,0,0,69.12,68.95,0.13,-0.01,0,0,67.99,68.15,0.12,0
"2008-08-01 11:45:00",354,0,0,68.32,70.39,2.06,4,0,0,69.17,69.01,0.15,-0.01,0,0,68.06,68.22,0.14,0,0,0,68.3,70.45,2.132,4,0,0,69.15,68.99,0.145,-0.01,0,0,68.04,68.2,0.142,0,0,0,68.32,70.54,2.23,4,0,0,69.17,69.01,0.15,-0.01,0,0,68.06,68.22,0.16,0,0,0,68.29,70.39,2.05,4,0,0,69.13,68.97,0.13,-0.01,0,0,68.02,68.18,0.13,0
"2008-08-01 12:00:00",355,0,0,97.3,79.01,18.3,4,0,0,69.2,69.04,0.15,-0.01,0,0,68.73,69.05,0.31,0,0,0,96.7,78.77,18.65,4,0,0,69.18,69.02,0.149,-0.01,0,0,68.33,68.6,0.262,0,0,0,105.9,81.6,24.82,4,0,0,69.2,69.04,0.16,-0.01,0,0,68.73,69.05,0.33,0,0,0,68.24,70.35,1.97,4,0,0,69.17,69,0.13,-0.01,0,0,68.05,68.21,0.14,0
"2008-08-01 12:15:00",356,0,0,88.6,77,11.62,4,0,0,69.26,69.1,0.15,-0.01,0,0,69.05,69.27,0.2,0,0,0,92.6,77.92,14.64,4,0,0,69.23,69.06,0.149,-0.01,0,0,68.93,69.2,0.253,0,0,0,97.3,79,18.26,4,0,0,69.26,69.1,0.16,-0.01,0,0,69.05,69.27,0.31,0,0,0,88.6,77,11.62,4,0,0,69.2,69.03,0.14,-0.01,0,0,68.73,69.04,0.2,0
"2008-08-01 12:30:00",357,0,0,83,75.59,7.42,4,0,0,77.04,85.1,8.34,-0.01,0,0,69.1,69.22,0.1,0,0,0,85.6,76.25,9.35,4,1.294,0,73.53,73.18,6.119,-0.01,0,0,69.09,69.25,0.149,0,0,0,88.6,76.98,11.58,4,9,0,101.7,87,29.69,-0.01,0,0,69.11,69.28,0.21,0,0,0,83,75.59,7.42,4,0,0,57.93,68.95,0,-0.01,0,0,69.05,69.21,0.09,0
"2008-08-01 12:45:00",358,0,0,79.25,74.57,4.66,4,0,0,76.59,78.54,1.94,-0.01,0,0,69.09,69.14,0,0,0,0,81,75.03,6.001,4,0,0,77.67,80.5,2.829,-0.01,0,0,69.1,69.18,0.016,0,0,0,83,75.58,7.4,4,0,0,78.82,84.8,7.8,-0.01,0,0,69.12,69.22,0.1,0,0,0,79.25,74.57,4.66,4,0,0,76.59,78.54,1.93,-0.01,0,0,69.08,69.14,0,0
"2008-08-01 13:00:00",359,0,0,76.65,73.59,3.06,4,1,0,88.4,78.7,9.57,-0.01,0,0,69.02,69.04,0,0,0,0,77.85,74.05,3.788,4,0.256,0,77.9,78.05,3.38,-0.01,0,0,69.05,69.09,0,0,0,0,79.22,74.55,4.65,4,2,0,90.4,79.55,12.83,-0.01,0,0,69.09,69.15,0,0,0,0,76.65,73.59,3.06,4,0,0,72.74,77.16,0.14,-0.01,0,0,69.02,69.04,0,0
"2008-08-01 13:15:00",360,0,0,109,82.3,26.65,4,0,0,81.9,81.2,0.69,-0.01,0,0,68.99,69.07,0.09,0,0,0,78.49,74.15,4.318,4,0.039,0,83.5,82.4,1.117,-0.01,0,0,68.99,69.01,0.001,0,0,0,109,83.4,26.65,4,1,0,88.3,83.7,9.2,-0.01,0,0,69.02,69.07,0.09,0,0,0,75.01,72.9,0,4,0,0,81.9,78.78,0,-0.01,0,0,68.96,68.98,0,0
"2008-08-01 13:30:00",361,0,0,97.1,79.01,18.11,4,0,0,78.87,78.37,0.66,-0.01,0,0,69.66,69.93,0.26,0,0,0,103.2,80.4,22.82,4,0,0,80.2,79.58,0.642,-0.01,0,0,69.36,69.66,0.284,0,0,0,109.3,82.3,27.26,4,0,0,81.9,81.3,1.13,-0.01,0,0,69.66,69.94,0.36,0,0,0,97.1,79.01,18.11,4,0,0,78.65,78.17,0.18,-0.01,0,0,68.97,69.07,0.09,0
"2008-08-01 13:45:00",362,0,0,88.8,77.17,11.66,4,0,0,76.61,76.13,0.46,-0.01,0,0,69.77,69.86,0,0,0,0,92.6,78.03,14.58,4,0,0,77.75,77.1,0.64,-0.01,0,0,69.74,69.91,0.148,0,0,0,97.1,79.01,18.07,4,0,0,78.89,78.24,1.2,-0.01,0,0,69.77,69.95,0.26,0,0,0,88.8,77.17,11.66,4,0,0,76.53,76.05,0.1,-0.01,0,0,69.66,69.85,0,0
"2008-08-01 14:00:00",363,0,0,83.4,75.74,7.61,4,0,0,75.13,74.61,0.73,-0.01,0,0,69.72,69.74,0,0,0,0,85.9,76.43,9.47,4,0,0,75.89,75.34,0.543,-0.01,0,0,69.75,69.8,0,0,0,0,88.8,77.15,11.63,4,0,0,76.9,76.17,1.07,-0.01,0,0,69.77,69.85,0,0,0,0,83.4,75.74,7.61,4,0,0,74.94,74.45,0.22,-0.01,0,0,69.71,69.74,0,0
"2008-08-01 14:15:00",364,0,0,79.7,74.65,5.04,4,0,0,74.15,73.36,0.37,-0.01,0,0,69.61,69.63,0,0,0,0,81.4,75.18,6.222,4,0,0,74.55,74.02,0.501,-0.01,0,0,69.66,69.69,0,0,0,0,83.4,75.74,7.6,4,0,0,75.21,74.77,0.84,-0.01,0,0,69.72,69.75,0,0,0,0,79.7,74.65,5.04,4,0,0,73.76,73.36,0.16,-0.01,0,0,69.61,69.63,0,0
"2008-08-01 14:30:00",365,0,0,76.97,73.86,3.09,4,0,0,73.32,72.64,0.66,-0.01,0,0,69.5,69.5,0,0,0,0,78.19,74.31,3.868,4,0,0,73.57,73.04,0.525,-0.01,0,0,69.56,69.57,0,0,0,0,79.68,74.65,5.02,4,0,0,74.24,73.64,1.13,-0.01,0,0,69.61,69.63,0,0,0,0,76.97,73.86,3.09,4,0,0,72.99,72.51,0.09,-0.01,0,0,69.49,69.5,0,0
"2008-08-01 14:45:00",366,0,0,75.21,73.06,2.14,4,0,0,72.74,71.81,0.57,-0.01,0,0,69.38,69.4,0,0,0,0,76.04,73.45,2.574,4,0,0,72.89,72.32,0.579,-0.01,0,0,69.43,69.45,0,0,0,0,76.94,73.85,3.08,4,0,0,73.46,72.83,1.01,-0.01,0,0,69.5,69.51,0,0,0,0,75.21,73.06,2.13,4,0,0,72.45,71.8,0.1,-0.01,0,0,69.38,69.4,0,0
"2008-08-01 15:00:00",367,0,0,73.81,72.55,1.24,4,2,0,84.5,94.4,10.38,-0.01,0,0,69.29,69.31,0,0,0,0,74.47,72.81,1.648,4,1.706,0,81,75.49,7.702,-0.01,0,0,69.34,69.35,0,0,0,0,75.21,73.06,2.14,4,13,0,122.3,94.9,46.72,-0.01,0,0,69.38,69.4,0,0,0,0,73.81,72.55,1.24,4,0,0,67.96,71.53,0,-0.01,0,0,69.29,69.3,0,0
"2008-08-01 15:15:00",368,0,0,72.87,72.07,0.79,4,0,0,88.5,82.8,5.67,-0.01,0,0,69.23,69.23,0,0,0,0,73.32,72.3,1.003,4,0.344,0,89.2,84.8,6.271,-0.01,0,0,69.26,69.27,0,0,0,0,73.8,72.55,1.24,4,2,0,93.7,94.1,10.51,-0.01,0,0,69.3,69.31,0,0,0,0,72.87,72.07,0.79,4,0,0,83.1,82.6,0,-0.01,0,0,69.22,69.23,0,0
"2008-08-01 15:30:00",369,0,0,72.6,73.12,0.5,4,0,0,84.6,79.74,4.68,-0.01,0,0,69.15,69.16,0,0,0,0,72.93,73.29,0.439,4,0,0,86,81,4.931,-0.01,0,0,69.19,69.19,0,0,0,0,73.17,73.55,0.78,4,0,0,88.4,82.8,5.96,-0.01,0,0,69.23,69.24,0,0,0,0,72.6,72.06,0,4,0,0,84,79.6,4.15,-0.01,0,0,69.15,69.15,0,0
"2008-08-01 15:45:00",370,0,0,71.92,72.57,0.63,4,0,0,86.7,81.8,4.85,-0.01,0,0,69.11,69.11,0,0,0,0,72.24,72.83,0.573,4,0,0,87.5,81,6.647,-0.01,0,0,69.13,69.13,0,0,0,0,72.59,73.13,0.65,4,0,0,92.6,81.8,11.7,-0.01,0,0,69.16,69.16,0,0,0,0,71.92,72.57,0.5,4,0,0,78.77,79,0,-0.01,0,0,69.1,69.11,0,0
"2008-08-01 16:00:00",371,0,0,113.3,84.2,29.06,4,0,0,86.2,82.9,3.22,-0.01,0,0,69.23,69.5,0.25,0,0,0,80.7,77.35,7.927,4,0,0,85.4,82.2,3.226,-0.01,0,0,69.11,69.14,0.021,0,0,0,113.3,85.6,29.06,4,0,0,86.6,83.4,5.09,-0.01,0,0,69.23,69.5,0.25,0,0,0,71.8,72.47,0.62,4,0,0,84.8,81.3,1.86,-0.01,0,0,69.09,69.08,0,0
"2008-08-01 16:15:00",372,0,0,99.7,80.1,19.51,4,0,0,83.5,80.5,3.2,-0.01,0,0,70.08,70.53,0.43,0,0,0,106.7,81.9,24.8,4,0,0,84.9,82.1,2.758,-0.01,0,0,69.74,70.25,0.494,0,0,0,117.1,85,32.25,4,0,0,86.3,83.2,3.43,-0.01,0,0,70.08,70.54,0.58,0,0,0,99.7,80.1,19.51,4,0,0,83.5,80.5,2.18,-0.01,0,0,69.23,69.51,0.26,0
"2008-08-01 16:30:00",373,0,0,90.7,78.09,12.59,4,0,0,80.3,77.84,2.55,-0.01,0,0,70.23,70.38,0.13,0,0,0,94.8,79.04,15.74,4,0,0,81.9,78.97,2.92,-0.01,0,0,70.19,70.46,0.259,0,0,0,99.5,80.1,19.42,4,0,0,84.1,80.6,3.66,-0.01,0,0,70.23,70.54,0.43,0,0,0,90.7,78.09,12.59,4,0,0,80.1,77.59,2.29,-0.01,0,0,70.08,70.38,0.13,0
"2008-08-01 16:45:00",374,0,0,84.9,76.58,8.32,4,0,0,77.97,75.94,2.24,-0.01,0,0,70.16,70.19,0,0,0,0,87.6,77.31,10.29,4,0,0,79.06,76.75,2.29,-0.01,0,0,70.2,70.29,0.042,0,0,0,90.7,78.08,12.56,4,0,0,80.4,77.89,2.91,-0.01,0,0,70.23,70.38,0.14,0,0,0,84.9,76.58,8.32,4,0,0,77.86,75.73,1.81,-0.01,0,0,70.15,70.18,0,0
"2008-08-01 17:00:00",375,0,0,80.9,75.4,5.5,4,0,0,76.06,74.58,1.47,-0.01,0,0,70.03,70.02,0,0,0,0,82.8,75.97,6.811,4,0,0,77.09,75.21,1.854,-0.01,0,0,70.1,70.1,0,0,0,0,84.9,76.59,8.31,4,0,0,78.15,75.98,2.37,-0.01,0,0,70.16,70.19,0,0,0,0,80.9,75.4,5.5,4,0,0,76.05,74.4,1.38,-0.01,0,0,70.03,70.02,0,0
"2008-08-01 17:15:00",376,0,0,78.04,74.38,3.65,4,0,0,74.89,73.42,1.46,-0.01,0,0,69.89,69.92,0,0,0,0,79.38,74.87,4.499,4,0,0,75.58,74.06,1.499,-0.01,0,0,69.95,69.96,0,0,0,0,80.9,75.4,5.48,4,0,0,76.41,74.87,1.98,-0.01,0,0,70.03,70.02,0,0,0,0,78.04,74.38,3.65,4,0,0,74.74,73.42,1.04,-0.01,0,0,69.88,69.9,0,0
"2008-08-01 17:30:00",377,0,0,76.05,73.59,2.45,4,0,0,73.93,72.74,1.18,-0.01,0,0,69.79,69.82,0,0,0,0,76.99,73.97,3.001,4,0,0,74.42,73.16,1.26,-0.01,0,0,69.84,69.87,0,0,0,0,78.04,74.38,3.64,4,0,0,75.07,73.68,1.71,-0.01,0,0,69.89,69.91,0,0,0,0,76.05,73.59,2.45,4,0,0,73.82,72.63,0.95,-0.01,0,0,69.79,69.82,0,0
"2008-08-01 17:45:00",378,0,0,74.41,73.06,1.34,4,0,0,73,72.14,1.03,-0.01,0,0,69.7,69.74,0,0,0,0,75.25,73.28,1.956,4,0,0,73.52,72.47,1.057,-0.01,0,0,69.75,69.78,0,0,0,0,76.04,73.59,2.44,4,0,0,74.05,73.05,1.46,-0.01,0,0,69.8,69.83,0,0,0,0,74.41,73.06,1.34,4,0,0,72.94,72.04,0.7,-0.01,0,0,69.7,69.74,0,0
"2008-08-01 18:00:00",379,0,0,73.39,72.48,0.9,4,0,0,72.51,71.79,0.71,-0.01,0,0,69.6,69.64,0,0,0,0,73.87,72.76,1.097,4,0,0,72.83,71.91,0.866,-0.01,0,0,69.65,69.69,0,0,0,0,74.4,73.05,1.34,4,0,0,73.46,72.43,1.3,-0.01,0,0,69.7,69.74,0,0,0,0,73.39,72.48,0.9,4,0,0,72.34,71.52,0.56,-0.01,0,0,69.59,69.64,0,0
"2008-08-01 18:15:00",380,0,0,72.64,72.04,0.59,4,0,0,71.89,71.37,0.62,-0.01,0,0,69.5,69.56,0,0,0,0,73,72.26,0.733,4,0,0,72.26,71.48,0.747,-0.01,0,0,69.55,69.6,0,0,0,0,73.4,72.48,0.9,4,0,0,72.82,71.94,1.17,-0.01,0,0,69.6,69.65,0,0,0,0,72.64,72.04,0.59,4,0,0,71.84,71.16,0.42,-0.01,0,0,69.5,69.56,0,0
"2008-08-01 18:30:00",381,0,0,72.04,71.65,0.37,4,0,0,71.73,70.89,0.43,-0.01,0,0,69.41,69.46,0,0,0,0,72.33,71.84,0.472,4,0,0,71.78,71.15,0.657,-0.01,0,0,69.46,69.51,0,0,0,0,72.64,72.04,0.59,4,0,0,72.27,71.49,1.09,-0.01,0,0,69.51,69.56,0,0,0,0,72.04,71.65,0.36,4,0,0,71.43,70.8,0.21,-0.01,0,0,69.41,69.46,0,0
"2008-08-01 18:45:00",382,0,0,71.55,71.33,0.21,4,0,0,71.25,70.69,0.9,-0.01,0,0,69.33,69.4,0,0,0,0,71.78,71.49,0.283,4,0,0,71.45,70.87,0.575,-0.01,0,0,69.37,69.43,0,0,0,0,72.03,71.65,0.37,4,0,0,71.88,71.27,0.99,-0.01,0,0,69.41,69.46,0,0,0,0,71.55,71.32,0.2,4,0,0,71.1,70.53,0.23,-0.01,0,0,69.33,69.39,0,0
"2008-08-01 19:00:00",383,0,0,71.15,71.03,0.11,4,0,0,71.13,70.35,0.31,-0.01,0,0,69.25,69.32,0,0,0,0,71.34,71.18,0.149,4,0,0,71.16,70.66,0.493,-0.01,0,0,69.29,69.35,0,0,0,0,71.54,71.32,0.21,4,0,0,71.57,70.99,0.89,-0.01,0,0,69.34,69.4,0,0,0,0,71.15,71.03,0,4,0,0,70.84,70.32,0.18,-0.01,0,0,69.25,69.31,0,0
"2008-08-01 19:15:00",384,0,0,70.84,70.8,0,4,0,0,70.91,70.67,0.23,-0.01,0,0,69.18,69.25,0,0,0,0,70.99,70.92,0.008,4,0,0,70.92,70.48,0.459,-0.01,0,0,69.21,69.29,0,0,0,0,71.15,71.04,0.1,4,0,0,71.3,70.83,0.88,-0.01,0,0,69.25,69.32,0,0,0,0,70.83,70.8,0,4,0,0,70.59,70.18,0.14,-0.01,0,0,69.18,69.25,0,0
"2008-08-01 19:30:00",385,0,0,70.57,70.59,0,4,0,0,70.73,70.51,0.76,-0.01,0,0,69.12,69.2,0,0,0,0,70.7,70.69,0,4,0,0,70.75,70.32,0.402,-0.01,0,0,69.15,69.23,0.001,0,0,0,70.83,70.8,0,4,0,0,71.07,70.69,0.81,-0.01,0,0,69.18,69.26,0.09,0,0,0,70.56,70.59,0,4,0,0,70.41,70.05,0,-0.01,0,0,69.11,69.2,0,0
"2008-08-01 19:45:00",386,0,0,70.35,70.41,0,4,0,0,70.61,70.15,0.25,-0.01,0,0,69.06,69.17,0.09,0,0,0,70.46,70.5,0,4,0,0,70.59,70.2,0.367,-0.01,0,0,69.09,69.18,0.009,0,0,0,70.57,70.6,0,4,0,0,70.91,70.52,0.8,-0.01,0,0,69.12,69.2,0.1,0,0,0,70.35,70.41,0,4,0,0,70.29,69.96,0,-0.01,0,0,69.06,69.16,0,0
"2008-08-01 20:00:00",387,0,0,70.16,70.26,0,4,0,0,70.49,70.04,0.4,-0.01,0,0,69.02,69.13,0.1,0,0,0,70.25,70.33,0.003,4,0,0,70.48,70.12,0.312,-0.01,0,0,69.04,69.15,0.054,0,0,0,70.35,70.41,0.09,4,0,0,70.8,70.4,0.75,-0.01,0,0,69.07,69.17,0.1,0,0,0,70.16,70.26,0,4,0,0,70.22,69.84,0,-0.01,0,0,69.02,69.12,0,0
"2008-08-01 20:15:00",388,0,0,70.01,70.14,0.11,4,0,0,70.18,70.07,0.09,-0.01,0,0,68.99,69.1,0.1,0,0,0,70.08,70.2,0.091,4,0,0,70.37,70.05,0.314,-0.01,0,0,69,69.11,0.089,0,0,0,70.16,70.27,0.12,4,0,0,70.74,70.37,0.75,-0.01,0,0,69.02,69.14,0.11,0,0,0,70.01,70.14,0,4,0,0,70.12,69.79,0,-0.01,0,0,68.98,69.09,0,0
"2008-08-01 20:30:00",389,0,0,69.88,70.04,0.16,4,0,0,70.31,69.91,0.38,-0.01,0,0,68.95,69.07,0.11,0,0,0,69.94,70.09,0.138,4,0,0,70.29,70,0.314,-0.01,0,0,68.97,69.08,0.102,0,0,0,70.01,70.14,0.17,4,0,0,70.62,70.3,0.74,-0.01,0,0,68.99,69.11,0.12,0,0,0,69.87,70.04,0.11,4,0,0,70.02,69.76,0,-0.01,0,0,68.94,69.07,0.09,0
"2008-08-01 20:45:00",390,0,0,69.77,69.95,0.17,4,0,0,70.33,70.18,0.5,-0.01,0,0,68.92,69.06,0.12,0,0,0,69.82,70,0.167,4,0,0,70.25,69.95,0.283,-0.01,0,0,68.94,69.07,0.114,0,0,0,69.88,70.04,0.19,4,0,0,70.56,70.23,0.7,-0.01,0,0,68.95,69.08,0.13,0,0,0,69.76,69.95,0.14,4,0,0,69.99,69.71,0,-0.01,0,0,68.92,69.06,0.1,0
"2008-08-01 21:00:00",391,0,0,69.66,69.88,0.2,4,0,0,70.17,69.73,0.18,-0.01,0,0,68.91,69.04,0.13,0,0,0,69.71,69.92,0.192,4,0,0,70.18,69.93,0.26,-0.01,0,0,68.92,69.06,0.13,0,0,0,69.77,69.96,0.21,4,0,0,70.51,70.21,0.68,-0.01,0,0,68.93,69.07,0.14,0,0,0,69.66,69.88,0.17,4,0,0,69.95,69.67,0,-0.01,0,0,68.9,69.04,0.11,0
"2008-08-01 21:15:00",392,0,0,69.57,69.81,0.22,4,0,0,70.22,69.86,0.15,-0.01,0,0,68.89,69.04,0.14,0,0,0,69.61,69.84,0.213,4,0,0,70.16,69.89,0.249,-0.01,0,0,68.9,69.04,0.132,0,0,0,69.66,69.89,0.24,4,0,0,70.51,70.21,0.67,-0.01,0,0,68.91,69.06,0.15,0,0,0,69.57,69.81,0.19,4,0,0,69.9,69.65,0,-0.01,0,0,68.89,69.04,0.11,0
"2008-08-01 21:30:00",393,0,0,69.5,69.74,0.23,4,0,0,70.22,70.02,0.22,-0.01,0,0,68.89,69.03,0.13,0,0,0,69.53,69.78,0.234,4,0,0,70.15,69.88,0.228,-0.01,0,0,68.89,69.04,0.128,0,0,0,69.58,69.81,0.25,4,0,0,70.41,70.16,0.61,-0.01,0,0,68.91,69.04,0.14,0,0,0,69.49,69.74,0.21,4,0,0,69.89,69.63,0,-0.01,0,0,68.88,69.02,0.11,0
"2008-08-01 21:45:00",394,0,0,69.42,69.7,0.26,4,0,0,70.14,69.95,0.17,-0.01,0,0,68.87,69.01,0.12,0,0,0,69.46,69.72,0.247,4,0,0,70.13,69.87,0.216,-0.01,0,0,68.88,69.02,0.128,0,0,0,69.5,69.76,0.27,4,0,0,70.46,70.18,0.64,-0.01,0,0,68.89,69.04,0.14,0,0,0,69.42,69.69,0.23,4,0,0,69.85,69.62,0,-0.01,0,0,68.87,69.01,0.1,0
"2008-08-01 22:00:00",395,0,0,69.36,69.64,0.27,4,0,0,69.98,69.79,0.54,-0.01,0,0,68.87,69,0.11,0,0,0,69.39,69.67,0.26,4,0,0,70.11,69.86,0.231,-0.01,0,0,68.87,69.01,0.126,0,0,0,69.43,69.7,0.28,4,0,0,70.45,70.15,0.61,-0.01,0,0,68.88,69.02,0.14,0,0,0,69.36,69.64,0.24,4,0,0,69.85,69.62,0,-0.01,0,0,68.86,69,0.11,0
"2008-08-01 22:15:00",396,0,0,69.32,69.6,0.27,4,0,0,70.07,69.87,0.18,-0.01,0,0,68.85,68.98,0.13,0,0,0,69.34,69.62,0.271,4,0,0,70.08,69.86,0.201,-0.01,0,0,68.86,69,0.127,0,0,0,69.37,69.65,0.3,4,0,0,70.43,70.13,0.6,-0.01,0,0,68.86,69.01,0.14,0,0,0,69.31,69.6,0.25,4,0,0,69.82,69.62,0,-0.01,0,0,68.84,68.98,0.11,0
"2008-08-01 22:30:00",397,0,0,69.26,69.56,0.28,4,0,0,69.92,69.89,0,-0.01,0,0,68.83,68.98,0.13,0,0,0,69.28,69.58,0.278,4,0,0,70.06,69.84,0.21,-0.01,0,0,68.84,68.98,0.127,0,0,0,69.32,69.61,0.3,4,0,0,70.41,70.16,0.63,-0.01,0,0,68.85,69,0.14,0,0,0,69.25,69.54,0.26,4,0,0,69.8,69.61,0,-0.01,0,0,68.83,68.97,0.11,0
"2008-08-01 22:45:00",398,0,0,69.22,69.51,0.29,4,0,0,69.87,69.87,0,-0.01,0,0,68.82,68.96,0.13,0,0,0,69.24,69.54,0.285,4,0,0,70.06,69.85,0.202,-0.01,0,0,68.83,68.97,0.127,0,0,0,69.26,69.56,0.3,4,0,0,70.4,70.15,0.58,-0.01,0,0,68.84,68.98,0.14,0,0,0,69.21,69.51,0.27,4,0,0,69.8,69.59,0,-0.01,0,0,68.81,68.95,0.1,0
"2008-08-01 23:00:00",399,0,0,69.16,69.48,0.31,4,0,0,70.08,69.82,0,-0.01,0,0,68.8,68.94,0.13,0,0,0,69.19,69.5,0.292,4,0,0,70.05,69.82,0.222,-0.01,0,0,68.81,68.95,0.125,0,0,0,69.22,69.52,0.31,4,0,0,70.35,70.14,0.59,-0.01,0,0,68.83,68.97,0.14,0,0,0,69.16,69.48,0.27,4,0,0,69.79,69.62,0,-0.01,0,0,68.79,68.94,0.11,0
"2008-08-01 23:15:00",400,0,0,69.13,69.44,0.3,4,0,0,70.25,69.74,0.31,-0.01,0,0,68.79,68.93,0.13,0,0,0,69.15,69.46,0.298,4,0,0,70.03,69.81,0.195,-0.01,0,0,68.79,68.94,0.125,0,0,0,69.17,69.48,0.32,4,0,0,70.34,70.12,0.61,-0.01,0,0,68.81,68.94,0.14,0,0,0,69.13,69.44,0.28,4,0,0,69.78,69.59,0,-0.01,0,0,68.78,68.92,0.1,0
"2008-08-01 23:30:00",401,0,0,69.1,69.42,0.3,4,0,0,70.15,69.66,0.1,-0.01,0,0,68.77,68.91,0.13,0,0,0,69.12,69.43,0.302,4,0,0,70.03,69.8,0.186,-0.01,0,0,68.78,68.92,0.122,0,0,0,69.14,69.45,0.32,4,0,0,70.37,70.08,0.6,-0.01,0,0,68.79,68.94,0.14,0,0,0,69.1,69.41,0.29,4,0,0,69.78,69.56,0,-0.01,0,0,68.77,68.91,0.1,0
"2008-08-01 23:45:00",402,0,0,69.07,69.38,0.31,4,0,0,69.85,69.79,0.26,-0.01,0,0,68.76,68.9,0.13,0,0,0,69.08,69.4,0.305,4,0,0,70.02,69.79,0.224,-0.01,0,0,68.77,68.91,0.124,0,0,0,69.1,69.42,0.32,4,0,0,70.35,70.12,0.61,-0.01,0,0,68.78,68.92,0.14,0,0,0,69.07,69.38,0.29,4,0,0,69.76,69.56,0,-0.01,0,0,68.76,68.89,0.11,0
"2008-08-02 00:00:00",403,0,0,69.03,69.37,0.32,4,0,0,69.98,69.89,0.1,-0.01,0,0,68.75,68.88,0.12,0,0,0,69.05,69.38,0.311,4,0,0,70.02,69.77,0.207,-0.01,0,0,68.76,68.89,0.122,0,0,0,69.07,69.39,0.33,4,0,0,70.33,70.05,0.62,-0.01,0,0,68.77,68.91,0.14,0,0,0,69.03,69.36,0.3,4,0,0,69.74,69.53,0,-0.01,0,0,68.74,68.88,0.1,0
"2008-08-02 00:15:00",404,0,0,69.01,69.35,0.32,4,0,0,70.08,69.71,0,-0.01,0,0,68.74,68.89,0.14,0,0,0,69.02,69.35,0.317,4,0,0,69.99,69.75,0.203,-0.01,0,0,68.74,68.88,0.125,0,0,0,69.04,69.37,0.33,4,0,0,70.3,70.08,0.61,-0.01,0,0,68.76,68.89,0.14,0,0,0,69,69.34,0.3,4,0,0,69.73,69.51,0,-0.01,0,0,68.73,68.87,0.11,0
"2008-08-02 00:30:00",405,0,0,68.98,69.33,0.33,4,0,0,70.05,69.75,0.25,-0.01,0,0,68.74,68.88,0.14,0,0,0,69,69.34,0.326,4,0,0,69.98,69.74,0.203,-0.01,0,0,68.74,68.88,0.13,0,0,0,69.01,69.35,0.34,4,0,0,70.31,70.03,0.63,-0.01,0,0,68.75,68.89,0.14,0,0,0,68.98,69.33,0.31,4,0,0,69.72,69.5,0,-0.01,0,0,68.73,68.88,0.11,0
"2008-08-02 00:45:00",406,0,0,68.97,69.31,0.33,4,0,0,69.96,69.72,0.15,-0.01,0,0,68.73,68.89,0.14,0,0,0,68.97,69.32,0.334,4,0,0,69.97,69.76,0.195,-0.01,0,0,68.74,68.89,0.135,0,0,0,68.99,69.34,0.36,4,0,0,70.25,70.06,0.55,-0.01,0,0,68.75,68.9,0.15,0,0,0,68.95,69.31,0.32,4,0,0,69.71,69.51,0,-0.01,0,0,68.73,68.88,0.12,0
"2008-08-02 01:00:00",407,0,0,68.94,69.29,0.34,4,0,0,70.03,69.82,0.33,-0.01,0,0,68.73,68.89,0.13,0,0,0,68.95,69.31,0.342,4,0,0,69.98,69.78,0.176,-0.01,0,0,68.74,68.89,0.137,0,0,0,68.97,69.32,0.36,4,0,0,70.31,70.08,0.61,-0.01,0,0,68.75,68.9,0.14,0,0,0,68.93,69.28,0.32,4,0,0,69.71,69.53,0,-0.01,0,0,68.73,68.88,0.12,0
"2008-08-02 01:15:00",408,0,0,68.91,69.28,0.36,4,0,0,69.99,69.84,0,-0.01,0,0,68.73,68.88,0.13,0,0,0,68.92,69.28,0.351,4,0,0,69.96,69.79,0.172,-0.01,0,0,68.73,68.88,0.138,0,0,0,68.94,69.3,0.37,4,0,0,70.33,70.08,0.57,-0.01,0,0,68.74,68.89,0.15,0,0,0,68.9,69.27,0.33,4,0,0,69.72,69.53,0,-0.01,0,0,68.73,68.88,0.12,0
"2008-08-02 01:30:00",409,0,0,68.89,69.26,0.36,4,0,0,70.01,69.91,0,-0.01,0,0,68.73,68.88,0.14,0,0,0,68.9,69.27,0.358,4,0,0,69.99,69.8,0.137,-0.01,0,0,68.73,68.88,0.139,0,0,0,68.91,69.28,0.38,4,0,0,70.21,70.13,0.51,-0.01,0,0,68.73,68.89,0.16,0,0,0,68.87,69.25,0.34,4,0,0,69.77,69.56,0,-0.01,0,0,68.72,68.87,0.12,0
"2008-08-02 01:45:00",410,0,0,68.86,69.25,0.37,4,0,0,69.99,69.76,0.22,-0.01,0,0,68.71,68.86,0.14,0,0,0,68.87,69.25,0.365,4,0,0,69.99,69.8,0.159,-0.01,0,0,68.71,68.87,0.14,0,0,0,68.89,69.27,0.39,4,0,0,70.28,70.11,0.56,-0.01,0,0,68.73,68.88,0.15,0,0,0,68.85,69.24,0.35,4,0,0,69.72,69.56,0,-0.01,0,0,68.7,68.85,0.13,0
"2008-08-02 02:00:00",411,0,0,68.83,69.22,0.38,4,0,0,69.99,69.85,0.15,-0.01,0,0,68.69,68.85,0.14,0,0,0,68.84,69.23,0.377,4,0,0,69.99,69.8,0.165,-0.01,0,0,68.7,68.85,0.138,0,0,0,68.87,69.25,0.39,4,0,0,70.33,70.14,0.63,-0.01,0,0,68.71,68.87,0.15,0,0,0,68.82,69.21,0.35,4,0,0,69.73,69.57,0,-0.01,0,0,68.68,68.84,0.12,0
"2008-08-02 02:15:00",412,0,0,68.79,69.21,0.4,4,0,0,70.09,69.62,0.25,-0.01,0,0,68.67,68.82,0.14,0,0,0,68.81,69.21,0.387,4,0,0,69.99,69.81,0.181,-0.01,0,0,68.68,68.84,0.139,0,0,0,68.83,69.23,0.4,4,0,0,70.33,70.14,0.67,-0.01,0,0,68.69,68.85,0.16,0,0,0,68.78,69.19,0.36,4,0,0,69.73,69.59,0,-0.01,0,0,68.67,68.82,0.12,0
"2008-08-02 02:30:00",413,0,0,68.77,69.18,0.4,4,0,0,69.99,69.8,0.09,-0.01,0,0,68.66,68.81,0.14,0,0,0,68.78,69.19,0.392,4,0,0,69.99,69.81,0.169,-0.01,0,0,68.66,68.81,0.139,0,0,0,68.8,69.21,0.41,4,0,0,70.32,70.12,0.61,-0.01,0,0,68.68,68.83,0.16,0,0,0,68.76,69.17,0.37,4,0,0,69.72,69.57,0,-0.01,0,0,68.65,68.8,0.12,0
"2008-08-02 02:45:00",414,0,0,68.72,69.13,0.39,4,0,0,69.8,69.84,0,-0.01,0,0,68.62,68.77,0.14,0,0,0,68.74,69.16,0.399,4,0,0,69.99,69.84,0.13,-0.01,0,0,68.64,68.79,0.138,0,0,0,68.77,69.18,0.42,4,0,0,70.32,70.13,0.67,-0.01,0,0,68.66,68.81,0.15,0,0,0,68.71,69.13,0.38,4,0,0,69.72,69.58,0,-0.01,0,0,68.62,68.77,0.12,0
"2008-08-02 03:00:00",415,0,0,68.66,69.08,0.4,4,0,0,69.99,69.93,0,-0.01,0,0,68.57,68.71,0.12,0,0,0,68.69,69.11,0.394,4,0,0,69.97,69.87,0.111,-0.01,0,0,68.6,68.74,0.13,0,0,0,68.72,69.14,0.42,4,0,0,70.29,70.18,0.68,-0.01,0,0,68.63,68.78,0.14,0,0,0,68.66,69.07,0.36,4,0,0,69.72,69.59,0,-0.01,0,0,68.57,68.71,0.11,0
"2008-08-02 03:15:00",416,0,0,68.59,69.01,0.39,4,0,0,69.76,69.69,0.1,-0.01,0,0,68.51,68.65,0.13,0,0,0,68.63,69.04,0.394,4,0,0,69.93,69.81,0.114,-0.01,0,0,68.54,68.68,0.119,0,0,0,68.67,69.08,0.42,4,0,0,70.29,70.09,0.67,-0.01,0,0,68.58,68.72,0.14,0,0,0,68.59,69.01,0.38,4,0,0,69.68,69.58,0,-0.01,0,0,68.51,68.65,0.1,0
"2008-08-02 03:30:00",417,0,0,68.52,68.95,0.42,4,0,0,69.82,69.7,0.15,-0.01,0,0,68.47,68.59,0.11,0,0,0,68.56,68.98,0.406,4,0,0,69.88,69.73,0.142,-0.01,0,0,68.49,68.62,0.11,0,0,0,68.6,69.02,0.43,4,0,0,70.25,70.03,0.74,-0.01,0,0,68.52,68.65,0.14,0,0,0,68.51,68.95,0.39,4,0,0,69.59,69.45,0,-0.01,0,0,68.47,68.58,0.1,0
"2008-08-02 03:45:00",418,0,0,68.43,68.9,0.45,4,0,0,69.66,69.66,0.16,-0.01,0,0,68.42,68.53,0.11,0,0,0,68.47,68.92,0.432,4,0,0,69.8,69.63,0.154,-0.01,0,0,68.44,68.56,0.103,0,0,0,68.52,68.95,0.45,4,0,0,70.12,69.95,0.57,-0.01,0,0,68.47,68.59,0.12,0,0,0,68.43,68.89,0.41,4,0,0,69.54,69.36,0,-0.01,0,0,68.41,68.53,0.1,0
"2008-08-02 04:00:00",419,0,0,68.36,68.85,0.47,4,0,0,69.86,69.46,0,-0.01,0,0,68.37,68.49,0.1,0,0,0,68.39,68.87,0.463,4,0,0,69.74,69.54,0.182,-0.01,0,0,68.39,68.51,0.101,0,0,0,68.43,68.9,0.49,4,0,0,70.12,69.87,0.75,-0.01,0,0,68.42,68.54,0.12,0,0,0,68.35,68.84,0.44,4,0,0,69.47,69.26,0,-0.01,0,0,68.37,68.49,0.09,0
"2008-08-02 04:15:00",420,0,0,68.31,68.82,0.49,4,0,0,69.7,69.49,0.19,-0.01,0,0,68.33,68.45,0.1,0,0,0,68.33,68.83,0.486,4,0,0,69.71,69.5,0.199,-0.01,0,0,68.35,68.46,0.1,0,0,0,68.36,68.85,0.5,4,0,0,69.97,69.84,0.53,-0.01,0,0,68.37,68.49,0.11,0,0,0,68.31,68.81,0.46,4,0,0,69.49,69.3,0,-0.01,0,0,68.33,68.44,0.09,0
"2008-08-02 04:30:00",421,0,0,68.28,68.78,0.48,4,0,0,69.69,69.49,0.18,-0.01,0,0,68.3,68.41,0.09,0,0,0,68.29,68.8,0.491,4,0,0,69.69,69.49,0.182,-0.01,0,0,68.31,68.43,0.093,0,0,0,68.32,68.82,0.51,4,0,0,69.76,69.55,0.2,-0.01,0,0,68.33,68.45,0.12,0,0,0,68.26,68.78,0.47,4,0,0,69.65,69.46,0.17,-0.01,0,0,68.3,68.4,0,0
"2008-08-02 04:45:00",422,0,0,68.24,68.75,0.5,4,0,0,69.66,69.49,0.16,-0.01,0,0,68.27,68.37,0.09,0,0,0,68.25,68.76,0.496,4,0,0,69.67,69.49,0.168,-0.01,0,0,68.28,68.39,0.094,0,0,0,68.28,68.79,0.52,4,0,0,69.77,69.52,0.39,-0.01,0,0,68.3,68.42,0.11,0,0,0,68.22,68.75,0.48,4,0,0,69.46,69.34,0,-0.01,0,0,68.27,68.37,0,0
"2008-08-02 05:00:00",423,0,0,68.19,68.72,0.51,4,0,0,69.63,69.46,0.15,-0.01,0,0,68.24,68.34,0.1,0,0,0,68.21,68.73,0.509,4,0,0,69.65,69.47,0.158,-0.01,0,0,68.25,68.36,0.095,0,0,0,68.24,68.75,0.52,4,0,0,69.72,69.53,0.17,-0.01,0,0,68.27,68.38,0.11,0,0,0,68.19,68.72,0.49,4,0,0,69.62,69.45,0.15,-0.01,0,0,68.23,68.34,0,0
"2008-08-02 05:15:00",424,0,0,68.14,68.68,0.52,4,0,0,69.62,69.46,0.13,-0.01,0,0,68.2,68.31,0.09,0,0,0,68.17,68.7,0.518,4,0,0,69.63,69.46,0.143,-0.01,0,0,68.21,68.33,0.097,0,0,0,68.19,68.72,0.53,4,0,0,69.63,69.47,0.16,-0.01,0,0,68.24,68.35,0.11,0,0,0,68.14,68.68,0.49,4,0,0,69.61,69.46,0.12,-0.01,0,0,68.2,68.31,0,0
"2008-08-02 05:30:00",425,0,0,68.12,68.65,0.52,4,0,0,69.59,69.44,0.14,-0.01,0,0,68.17,68.28,0.1,0,0,0,68.13,68.67,0.523,4,0,0,69.6,69.45,0.138,-0.01,0,0,68.19,68.3,0.091,0,0,0,68.15,68.69,0.54,4,0,0,69.62,69.47,0.15,-0.01,0,0,68.2,68.32,0.11,0,0,0,68.1,68.65,0.51,4,0,0,69.59,69.43,0.12,-0.01,0,0,68.17,68.28,0,0
"2008-08-02 05:45:00",426,0,0,68.09,68.62,0.52,4,0,0,69.57,69.41,0.15,-0.01,0,0,68.14,68.26,0.1,0,0,0,68.1,68.63,0.523,4,0,0,69.59,69.42,0.15,-0.01,0,0,68.16,68.27,0.091,0,0,0,68.12,68.66,0.54,4,0,0,69.6,69.44,0.16,-0.01,0,0,68.18,68.29,0.11,0,0,0,68.08,68.62,0.51,4,0,0,69.57,69.41,0.14,-0.01,0,0,68.14,68.25,0,0
"2008-08-02 06:00:00",427,0,0,68.06,68.59,0.52,4,0,0,69.56,69.39,0.15,-0.01,0,0,68.12,68.23,0.1,0,0,0,68.07,68.61,0.522,4,0,0,69.57,69.41,0.146,-0.01,0,0,68.13,68.24,0.091,0,0,0,68.09,68.62,0.54,4,0,0,69.58,69.43,0.16,-0.01,0,0,68.15,68.26,0.11,0,0,0,68.06,68.59,0.51,4,0,0,69.56,69.39,0.13,-0.01,0,0,68.11,68.23,0,0
"2008-08-02 06:15:00",428,0,0,68.04,68.57,0.53,4,0,0,69.54,69.38,0.15,-0.01,0,0,68.1,68.2,0.09,0,0,0,68.05,68.58,0.518,4,0,0,69.55,69.38,0.152,-0.01,0,0,68.11,68.22,0.093,0,0,0,68.07,68.6,0.53,4,0,0,69.56,69.4,0.17,-0.01,0,0,68.12,68.23,0.11,0,0,0,68.04,68.56,0.5,4,0,0,69.53,69.37,0.14,-0.01,0,0,68.09,68.2,0,0
"2008-08-02 06:30:00",429,0,0,68.03,68.54,0.51,4,0,0,69.53,69.39,0.12,-0.01,0,0,68.07,68.18,0.09,0,0,0,68.04,68.56,0.51,4,0,0,69.53,69.39,0.129,-0.01,0,0,68.08,68.19,0.097,0,0,0,68.06,68.58,0.53,4,0,0,69.54,69.4,0.15,-0.01,0,0,68.1,68.22,0.11,0,0,0,68.03,68.54,0.48,4,0,0,69.52,69.38,0.1,-0.01,0,0,68.07,68.18,0,0
"2008-08-02 06:45:00",430,0,0,68.03,68.53,0.49,4,0,0,69.5,69.36,0.13,-0.01,0,0,68.05,68.17,0.11,0,0,0,68.03,68.54,0.494,4,0,0,69.51,69.37,0.126,-0.01,0,0,68.06,68.18,0.099,0,0,0,68.04,68.56,0.52,4,0,0,69.53,69.4,0.14,-0.01,0,0,68.07,68.19,0.11,0,0,0,68.03,68.52,0.48,4,0,0,69.49,69.36,0.12,-0.01,0,0,68.05,68.16,0,0
"2008-08-02 07:00:00",431,0,0,68.03,68.52,0.48,4,0,0,69.48,69.33,0.14,-0.01,0,0,68.04,68.16,0.11,0,0,0,68.03,68.52,0.482,4,0,0,69.49,69.34,0.134,-0.01,0,0,68.05,68.16,0.098,0,0,0,68.04,68.54,0.5,4,0,0,69.5,69.36,0.15,-0.01,0,0,68.06,68.17,0.11,0,0,0,68.02,68.51,0.46,4,0,0,69.47,69.33,0.12,-0.01,0,0,68.04,68.13,0,0
"2008-08-02 07:15:00",432,0,0,68.04,68.52,0.46,4,0,0,69.46,69.29,0.15,-0.01,0,0,68.04,68.16,0.11,0,0,0,68.03,68.52,0.472,4,0,0,69.47,69.31,0.14,-0.01,0,0,68.04,68.16,0.102,0,0,0,68.05,68.53,0.49,4,0,0,69.48,69.33,0.15,-0.01,0,0,68.05,68.16,0.11,0,0,0,68.02,68.51,0.45,4,0,0,69.45,69.29,0.12,-0.01,0,0,68.03,68.14,0,0
"2008-08-02 07:30:00",433,0,0,68.06,68.52,0.45,4,0,0,69.42,69.23,0.17,-0.01,0,0,68.04,68.16,0.1,0,0,0,68.05,68.52,0.455,4,0,0,69.44,69.26,0.157,-0.01,0,0,68.04,68.16,0.104,0,0,0,68.06,68.52,0.48,4,0,0,69.46,69.3,0.18,-0.01,0,0,68.05,68.16,0.11,0,0,0,68.03,68.51,0.44,4,0,0,69.42,69.23,0.14,-0.01,0,0,68.03,68.14,0,0
"2008-08-02 07:45:00",434,0,0,68.06,68.52,0.43,4,0,0,69.39,69.2,0.18,-0.01,0,0,68.04,68.16,0.11,0,0,0,68.06,68.52,0.444,4,0,0,69.4,69.21,0.173,-0.01,0,0,68.04,68.16,0.109,0,0,0,68.07,68.52,0.46,4,0,0,69.43,69.24,0.18,-0.01,0,0,68.04,68.16,0.12,0,0,0,68.05,68.5,0.42,4,0,0,69.38,69.2,0.16,-0.01,0,0,68.02,68.15,0.1,0
"2008-08-02 08:00:00",435,0,0,68.06,68.51,0.44,4,0,0,69.38,69.18,0.18,-0.01,0,0,68.03,68.16,0.11,0,0,0,68.06,68.51,0.433,4,0,0,69.38,69.19,0.178,-0.01,0,0,68.03,68.16,0.111,0,0,0,68.08,68.52,0.45,4,0,0,69.4,69.2,0.19,-0.01,0,0,68.04,68.16,0.13,0,0,0,68.06,68.5,0.42,4,0,0,69.37,69.18,0.16,-0.01,0,0,68.02,68.15,0.09,0
"2008-08-02 08:15:00",436,0,0,68.08,68.52,0.42,4,0,0,69.36,69.17,0.17,-0.01,0,0,68.02,68.16,0.12,0,0,0,68.07,68.51,0.423,4,0,0,69.38,69.19,0.178,-0.01,0,0,68.03,68.16,0.114,0,0,0,68.09,68.52,0.44,4,0,0,69.39,69.2,0.19,-0.01,0,0,68.04,68.16,0.13,0,0,0,68.06,68.5,0.41,4,0,0,69.36,69.17,0.16,-0.01,0,0,68.02,68.15,0.1,0
"2008-08-02 08:30:00",437,0,0,68.09,68.53,0.43,4,0,0,69.36,69.17,0.18,-0.01,0,0,68.03,68.16,0.12,0,0,0,68.08,68.52,0.427,4,0,0,69.36,69.17,0.181,-0.01,0,0,68.03,68.16,0.116,0,0,0,68.09,68.54,0.45,4,0,0,69.38,69.18,0.19,-0.01,0,0,68.04,68.17,0.13,0,0,0,68.07,68.51,0.41,4,0,0,69.36,69.16,0.17,-0.01,0,0,68.01,68.15,0.11,0
"2008-08-02 08:45:00",438,0,0,68.09,68.52,0.41,4,0,0,69.36,69.16,0.2,-0.01,0,0,68.01,68.14,0.13,0,0,0,68.09,68.52,0.42,4,0,0,69.36,69.17,0.18,-0.01,0,0,68.02,68.15,0.118,0,0,0,68.11,68.54,0.43,4,0,0,69.37,69.18,0.2,-0.01,0,0,68.03,68.16,0.13,0,0,0,68.08,68.52,0.4,4,0,0,69.36,69.16,0.16,-0.01,0,0,68.01,68.14,0.11,0
"2008-08-02 09:00:00",439,0,0,68.11,68.52,0.39,4,0,0,69.36,69.16,0.19,-0.01,0,0,68.01,68.14,0.12,0,0,0,68.1,68.52,0.404,4,0,0,69.36,69.15,0.188,-0.01,0,0,68.01,68.14,0.12,0,0,0,68.12,68.53,0.42,4,0,0,69.36,69.17,0.2,-0.01,0,0,68.02,68.16,0.14,0,0,0,68.09,68.51,0.39,4,0,0,69.35,69.14,0.18,-0.01,0,0,68,68.13,0.11,0
"2008-08-02 09:15:00",440,0,0,68.12,68.52,0.39,4,0,0,69.36,69.16,0.18,-0.01,0,0,68,68.13,0.12,0,0,0,68.11,68.52,0.391,4,0,0,69.36,69.16,0.184,-0.01,0,0,68.01,68.14,0.118,0,0,0,68.12,68.52,0.41,4,0,0,69.37,69.17,0.2,-0.01,0,0,68.02,68.15,0.14,0,0,0,68.1,68.5,0.37,4,0,0,69.36,69.15,0.18,-0.01,0,0,67.99,68.13,0.11,0
"2008-08-02 09:30:00",441,0,0,68.13,68.52,0.37,4,0,0,69.36,69.16,0.19,-0.01,0,0,68.01,68.13,0.11,0,0,0,68.13,68.52,0.373,4,0,0,69.36,69.16,0.187,-0.01,0,0,68,68.13,0.118,0,0,0,68.15,68.52,0.39,4,0,0,69.36,69.17,0.21,-0.01,0,0,68.01,68.14,0.14,0,0,0,68.12,68.5,0.35,4,0,0,69.36,69.15,0.18,-0.01,0,0,67.98,68.13,0.11,0
"2008-08-02 09:45:00",442,0,0,68.16,68.52,0.34,4,0,0,69.36,69.16,0.19,-0.01,0,0,68,68.13,0.12,0,0,0,68.15,68.52,0.353,4,0,0,69.36,69.15,0.19,-0.01,0,0,68,68.13,0.117,0,0,0,68.16,68.53,0.38,4,0,0,69.36,69.17,0.2,-0.01,0,0,68.01,68.15,0.14,0,0,0,68.13,68.51,0.34,4,0,0,69.35,69.14,0.18,-0.01,0,0,67.99,68.13,0.11,0
"2008-08-02 10:00:00",443,0,0,68.19,68.53,0.33,4,0,0,69.35,69.14,0.2,-0.01,0,0,68.01,68.14,0.11,0,0,0,68.17,68.52,0.336,4,0,0,69.35,69.15,0.19,-0.01,0,0,68.01,68.13,0.116,0,0,0,68.19,68.54,0.36,4,0,0,69.36,69.16,0.21,-0.01,0,0,68.01,68.15,0.13,0,0,0,68.15,68.51,0.32,4,0,0,69.34,69.13,0.18,-0.01,0,0,67.99,68.13,0.1,0
"2008-08-02 10:15:00",444,0,0,68.22,68.54,0.31,4,0,0,69.35,69.13,0.2,-0.01,0,0,68.01,68.14,0.11,0,0,0,68.2,68.54,0.321,4,0,0,69.35,69.13,0.196,-0.01,0,0,68.01,68.14,0.118,0,0,0,68.22,68.55,0.34,4,0,0,69.36,69.15,0.21,-0.01,0,0,68.02,68.16,0.13,0,0,0,68.18,68.52,0.3,4,0,0,69.34,69.13,0.18,-0.01,0,0,68.01,68.13,0.11,0
"2008-08-02 10:30:00",445,0,0,68.24,68.56,0.31,4,0,0,69.36,69.14,0.2,-0.01,0,0,68.01,68.16,0.12,0,0,0,68.23,68.55,0.311,4,0,0,69.35,69.14,0.197,-0.01,0,0,68.01,68.15,0.117,0,0,0,68.25,68.56,0.32,4,0,0,69.37,69.17,0.21,-0.01,0,0,68.03,68.16,0.13,0,0,0,68.21,68.53,0.29,4,0,0,69.32,69.11,0,-0.01,0,0,68.01,68.14,0.11,0
"2008-08-02 10:45:00",446,0,0,68.29,68.59,0.29,4,0,0,69.28,69.1,0.31,-0.01,0,0,68.04,68.17,0.11,0,0,0,68.26,68.57,0.297,4,0,0,69.32,69.1,0.197,-0.01,0,0,68.03,68.16,0.117,0,0,0,68.29,68.59,0.32,4,0,0,69.65,69.41,0.74,-0.01,0,0,68.04,68.18,0.14,0,0,0,68.23,68.55,0.28,4,0,0,69.03,68.84,0,-0.01,0,0,68.01,68.15,0.11,0
"2008-08-02 11:00:00",447,0,0,68.31,68.6,0.28,4,0,0,69.41,69.07,0.32,-0.01,0,0,68.05,68.19,0.12,0,0,0,68.29,68.59,0.288,4,0,0,69.29,69.07,0.206,-0.01,0,0,68.04,68.18,0.119,0,0,0,68.31,68.61,0.31,4,0,0,69.64,69.33,0.8,-0.01,0,0,68.06,68.19,0.14,0,0,0,68.27,68.57,0.27,4,0,0,69.04,68.83,0,-0.01,0,0,68.03,68.16,0.11,0
"2008-08-02 11:15:00",448,0,0,68.33,68.62,0.28,4,0,0,69.48,69.14,0.18,-0.01,0,0,68.07,68.21,0.12,0,0,0,68.32,68.61,0.276,4,0,0,69.37,69.1,0.244,-0.01,0,0,68.06,68.2,0.122,0,0,0,68.34,68.62,0.3,4,0,0,69.75,69.36,0.79,-0.01,0,0,68.07,68.23,0.14,0,0,0,68.3,68.59,0.26,4,0,0,69.08,68.86,0,-0.01,0,0,68.05,68.19,0.11,0
"2008-08-02 11:30:00",449,0,0,68.36,68.63,0.26,4,0,0,69.46,69.21,0.16,-0.01,0,0,68.09,68.23,0.13,0,0,0,68.35,68.63,0.267,4,0,0,69.49,69.18,0.293,-0.01,0,0,68.08,68.22,0.125,0,0,0,68.36,68.64,0.29,4,0,0,69.85,69.49,0.93,-0.01,0,0,68.1,68.24,0.14,0,0,0,68.32,68.61,0.25,4,0,0,69.23,68.93,0,-0.01,0,0,68.07,68.2,0.11,0
"2008-08-02 11:45:00",450,0,0,68.37,68.64,0.26,4,0,0,69.77,69.03,0.48,-0.01,0,0,68.11,68.25,0.12,0,0,0,68.37,68.64,0.259,4,0,0,69.58,69.23,0.327,-0.01,0,0,68.1,68.24,0.123,0,0,0,68.38,68.66,0.28,4,0,0,69.93,69.51,0.9,-0.01,0,0,68.11,68.26,0.14,0,0,0,68.35,68.62,0.24,4,0,0,69.31,69.01,0,-0.01,0,0,68.09,68.23,0.11,0
"2008-08-02 12:00:00",451,0,0,68.39,68.66,0.26,4,0,0,69.42,69.29,0.23,-0.01,0,0,68.12,68.26,0.12,0,0,0,68.38,68.65,0.253,4,0,0,69.61,69.29,0.309,-0.01,0,0,68.12,68.26,0.121,0,0,0,68.4,68.66,0.27,4,0,0,69.97,69.56,0.92,-0.01,0,0,68.14,68.27,0.14,0,0,0,68.37,68.64,0.23,4,0,0,69.35,69.03,0,-0.01,0,0,68.11,68.24,0.11,0
"2008-08-02 12:15:00",452,0,0,111.9,78.85,33,4,0,0,69.58,69.24,0.11,-0.01,0,0,68.17,68.48,0.29,0,0,0,73.35,69.89,3.924,4,0,0,69.64,69.27,0.354,-0.01,0,0,68.13,68.27,0.129,0,0,0,111.9,78.85,33,4,0,0,69.96,69.6,0.93,-0.01,0,0,68.17,68.48,0.29,0,0,0,68.38,68.65,0.23,4,0,0,69.38,69.04,0,-0.01,0,0,68.12,68.26,0.11,0
"2008-08-02 12:30:00",453,0,0,108.4,76.25,32.13,4,0,0,69.62,69.13,0.38,-0.01,0,0,69.39,70.66,1.25,0,0,0,113.6,78.08,35.46,4,0,0,69.63,69.31,0.313,-0.01,0,0,68.77,69.77,0.984,0,0,0,116,79.11,37.73,4,0,0,69.94,69.61,0.88,-0.01,0,0,69.39,70.66,1.33,0,0,0,108.4,76.25,32.13,4,0,0,69.36,69.05,0,-0.01,0,0,68.17,68.48,0.29,0
"2008-08-02 12:45:00",454,0,0,105.9,75.69,30.22,4,0,0,69.73,69.51,0.62,-0.01,0,0,70.07,71.05,0.96,0,0,0,110.3,76.48,33.79,4,0,0,69.66,69.42,0.223,-0.01,0,0,69.76,70.88,1.106,0,0,0,115.6,77.7,37.95,4,0,0,69.95,69.72,0.84,-0.01,0,0,70.07,71.07,1.27,0,0,0,105,75.69,29.09,4,0,0,69.4,69.1,0,-0.01,0,0,69.39,70.66,0.96,0
"2008-08-02 13:00:00",455,0,0,94.2,74.61,19.6,4,0,0,69.71,69.56,0.12,-0.01,0,0,70.1,70.52,0.41,0,0,0,99.5,75.08,24.38,4,0,0,69.67,69.5,0.142,-0.01,0,0,70.12,70.8,0.663,0,0,0,105.8,75.66,30.15,4,0,0,70.02,69.79,0.73,-0.01,0,0,70.15,71.06,0.96,0,0,0,94.2,74.61,19.6,4,0,0,69.4,69.23,0,-0.01,0,0,70.07,70.52,0.41,0
"2008-08-02 13:15:00",456,0,0,87,73.85,13.09,4,0,0,69.58,69.55,0,-0.01,0,0,69.86,70.05,0.17,0,0,0,90.3,74.23,16.05,4,0,0,69.67,69.49,0.152,-0.01,0,0,69.98,70.27,0.273,0,0,0,94.1,74.63,19.52,4,0,0,70.01,69.83,0.71,-0.01,0,0,70.1,70.52,0.42,0,0,0,87,73.85,13.09,4,0,0,69.41,69.26,0,-0.01,0,0,69.86,70.05,0.17,0
"2008-08-02 13:30:00",457,0,0,82.2,73.15,9.01,4,0,0,69.59,69.49,0,-0.01,0,0,69.61,69.68,0,0,0,0,84.4,73.48,10.92,4,0,0,69.64,69.49,0.127,-0.01,0,0,69.74,69.86,0.088,0,0,0,87,73.85,13.09,4,0,0,69.96,69.79,0.63,-0.01,0,0,69.86,70.05,0.18,0,0,0,82.2,73.15,9.01,4,0,0,69.37,69.23,0,-0.01,0,0,69.61,69.68,0,0
"2008-08-02 13:45:00",458,0,0,78.82,72.48,6.32,4,0,0,69.59,69.61,0,-0.01,0,0,69.38,69.41,0,0,0,0,80.4,72.8,7.552,4,0,0,69.59,69.43,0.154,-0.01,0,0,69.49,69.54,0,0,0,0,82.2,73.15,9,4,0,0,69.9,69.76,0.63,-0.01,0,0,69.61,69.68,0,0,0,0,78.82,72.48,6.32,4,0,0,69.32,69.18,0,-0.01,0,0,69.38,69.4,0,0
"2008-08-02 14:00:00",459,0,0,76.3,71.88,4.4,4,0,0,69.59,69.13,0.44,-0.01,0,0,69.18,69.19,0,0,0,0,77.51,72.2,5.292,4,0,0,69.55,69.36,0.166,-0.01,0,0,69.28,69.29,0,0,0,0,78.79,72.48,6.31,4,0,0,69.85,69.66,0.64,-0.01,0,0,69.38,69.41,0,0,0,0,76.3,71.88,4.4,4,0,0,69.3,69.13,0,-0.01,0,0,69.18,69.19,0,0
"2008-08-02 14:15:00",460,0,0,74.63,71.42,3.2,4,0,0,69.59,69.31,0,-0.01,0,0,69.02,69.01,0,0,0,0,75.43,71.64,3.775,4,0,0,69.57,69.4,0.141,-0.01,0,0,69.1,69.1,0,0,0,0,76.29,71.88,4.4,4,0,0,69.88,69.75,0.58,-0.01,0,0,69.18,69.19,0,0,0,0,74.63,71.42,3.2,4,0,0,69.3,69.13,0,-0.01,0,0,69.02,69.01,0,0
"2008-08-02 14:30:00",461,0,0,73.39,71.08,2.31,4,0,0,69.67,69.28,0.38,-0.01,0,0,68.91,68.91,0,0,0,0,73.99,71.24,2.733,4,0,0,69.58,69.45,0.152,-0.01,0,0,68.96,68.95,0,0,0,0,74.63,71.42,3.2,4,0,0,69.92,69.76,0.54,-0.01,0,0,69.02,69.01,0,0,0,0,73.39,71.07,2.31,4,0,0,69.33,69.2,0,-0.01,0,0,68.91,68.91,0,0
"2008-08-02 14:45:00",462,0,0,72.42,70.77,1.63,4,0,0,69.63,69.49,0.12,-0.01,0,0,68.82,68.85,0,0,0,0,72.87,70.92,1.936,4,0,0,69.6,69.49,0.161,-0.01,0,0,68.86,68.88,0,0,0,0,73.39,71.1,2.32,4,0,0,69.92,69.78,0.57,-0.01,0,0,68.91,68.91,0,0,0,0,72.41,70.76,1.63,4,0,0,69.36,69.23,0,-0.01,0,0,68.82,68.85,0,0
"2008-08-02 15:00:00",463,0,0,71.61,70.49,1.11,4,0,0,69.69,69.5,0.17,-0.01,0,0,68.73,68.78,0,0,0,0,72,70.63,1.356,4,0,0,69.62,69.51,0.165,-0.01,0,0,68.77,68.81,0,0,0,0,72.39,70.76,1.63,4,0,0,69.95,69.82,0.54,-0.01,0,0,68.82,68.85,0,0,0,0,71.61,70.48,1.11,4,0,0,69.37,69.26,0,-0.01,0,0,68.72,68.78,0,0
"2008-08-02 15:15:00",464,0,0,71.02,70.24,0.77,4,0,0,69.62,69.56,0,-0.01,0,0,68.67,68.75,0,0,0,0,71.3,70.36,0.934,4,0,0,69.64,69.54,0.166,-0.01,0,0,68.7,68.77,0,0,0,0,71.61,70.49,1.11,4,0,0,69.92,69.85,0.51,-0.01,0,0,68.73,68.78,0,0,0,0,71.02,70.23,0.77,4,0,0,69.4,69.29,0,-0.01,0,0,68.67,68.75,0,0
"2008-08-02 15:30:00",465,0,0,70.63,70.1,0.51,4,0,0,69.73,69.65,0.27,-0.01,0,0,68.73,68.81,0,0,0,0,70.81,70.16,0.638,4,0,0,69.66,69.57,0.164,-0.01,0,0,68.7,68.78,0,0,0,0,71.02,70.24,0.77,4,0,0,70.02,69.85,0.51,-0.01,0,0,68.74,68.82,0,0,0,0,70.63,70.1,0.51,4,0,0,69.4,69.31,0,-0.01,0,0,68.66,68.75,0,0
"2008-08-02 15:45:00",466,0,0,70.29,69.97,0.31,4,0,0,69.71,69.69,0.15,-0.01,0,0,68.73,68.83,0.1,0,0,0,70.46,70.04,0.408,4,0,0,69.71,69.63,0.145,-0.01,0,0,68.73,68.83,0.037,0,0,0,70.63,70.1,0.52,4,0,0,70.04,69.88,0.54,-0.01,0,0,68.75,68.85,0.1,0,0,0,70.29,69.97,0.31,4,0,0,69.47,69.4,0,-0.01,0,0,68.73,68.81,0,0
"2008-08-02 16:00:00",467,0,0,69.98,69.81,0.16,4,0,0,69.88,69.53,0.25,-0.01,0,0,68.69,68.81,0.11,0,0,0,70.13,69.88,0.234,4,0,0,69.77,69.66,0.155,-0.01,0,0,68.71,68.82,0.095,0,0,0,70.3,69.97,0.32,4,0,0,70.08,69.96,0.53,-0.01,0,0,68.73,68.85,0.12,0,0,0,69.98,69.81,0.16,4,0,0,69.53,69.44,0,-0.01,0,0,68.69,68.81,0,0
"2008-08-02 16:15:00",468,0,0,69.75,69.68,0,4,0,0,69.73,69.95,0.21,-0.01,0,0,68.65,68.77,0.1,0,0,0,69.86,69.74,0.089,4,0,0,69.81,69.71,0.173,-0.01,0,0,68.67,68.79,0.102,0,0,0,69.98,69.81,0.16,4,0,0,70.12,70.02,0.54,-0.01,0,0,68.69,68.81,0.12,0,0,0,69.75,69.67,0,4,0,0,69.56,69.47,0,-0.01,0,0,68.65,68.77,0.09,0
"2008-08-02 16:30:00",469,0,0,69.55,69.55,0,4,0,0,69.8,69.69,0,-0.01,0,0,68.62,68.73,0.1,0,0,0,69.65,69.62,0,4,0,0,69.81,69.74,0.144,-0.01,0,0,68.63,68.76,0.105,0,0,0,69.75,69.69,0,4,0,0,70.12,70.03,0.48,-0.01,0,0,68.66,68.78,0.13,0,0,0,69.55,69.55,0,4,0,0,69.55,69.51,0,-0.01,0,0,68.61,68.73,0.09,0
"2008-08-02 16:45:00",470,0,0,69.39,69.45,0,4,0,0,70.1,69.63,0.38,-0.01,0,0,68.59,68.72,0.11,0,0,0,69.48,69.5,0,4,0,0,69.83,69.74,0.163,-0.01,0,0,68.6,68.73,0.109,0,0,0,69.55,69.56,0,4,0,0,70.13,70.04,0.49,-0.01,0,0,68.62,68.74,0.13,0,0,0,69.39,69.45,0,4,0,0,69.57,69.53,0,-0.01,0,0,68.58,68.71,0.1,0
"2008-08-02 17:00:00",471,0,0,69.26,69.36,0,4,0,0,69.59,69.85,0.36,-0.01,0,0,68.56,68.68,0.11,0,0,0,69.33,69.41,0,4,0,0,69.8,69.74,0.169,-0.01,0,0,68.57,68.7,0.11,0,0,0,69.4,69.45,0,4,0,0,70.14,70.05,0.53,-0.01,0,0,68.59,68.72,0.13,0,0,0,69.26,69.36,0,4,0,0,69.56,69.49,0,-0.01,0,0,68.56,68.68,0.1,0
"2008-08-02 17:15:00",472,0,0,69.16,69.28,0.1,4,0,0,69.82,69.67,0.37,-0.01,0,0,68.53,68.66,0.11,0,0,0,69.21,69.32,0.068,4,0,0,69.82,69.74,0.159,-0.01,0,0,68.55,68.68,0.111,0,0,0,69.27,69.37,0.11,4,0,0,70.15,70.03,0.53,-0.01,0,0,68.56,68.69,0.13,0,0,0,69.16,69.27,0,4,0,0,69.56,69.49,0,-0.01,0,0,68.53,68.65,0.1,0
"2008-08-02 17:30:00",473,0,0,69.05,69.25,0.19,4,0,0,69.95,69.59,0,-0.01,0,0,68.52,68.65,0.1,0,0,0,69.1,69.26,0.154,4,0,0,69.82,69.71,0.163,-0.01,0,0,68.52,68.65,0.113,0,0,0,69.16,69.28,0.2,4,0,0,70.13,70.02,0.54,-0.01,0,0,68.54,68.66,0.14,0,0,0,69.04,69.25,0.09,4,0,0,69.55,69.49,0,-0.01,0,0,68.5,68.65,0.1,0
"2008-08-02 17:45:00",474,0,0,68.98,69.19,0.2,4,0,0,69.8,69.63,0.15,-0.01,0,0,68.52,68.65,0.12,0,0,0,69.02,69.22,0.193,4,0,0,69.79,69.67,0.163,-0.01,0,0,68.52,68.65,0.122,0,0,0,69.05,69.25,0.21,4,0,0,70.11,69.99,0.54,-0.01,0,0,68.53,68.66,0.14,0,0,0,68.98,69.19,0.17,4,0,0,69.53,69.44,0,-0.01,0,0,68.5,68.65,0.1,0
"2008-08-02 18:00:00",475,0,0,68.91,69.15,0.23,4,0,0,69.76,69.69,0,-0.01,0,0,68.51,68.65,0.13,0,0,0,68.95,69.17,0.207,4,0,0,69.76,69.64,0.147,-0.01,0,0,68.51,68.65,0.127,0,0,0,68.99,69.2,0.23,4,0,0,70.08,69.95,0.56,-0.01,0,0,68.53,68.66,0.14,0,0,0,68.9,69.14,0.18,4,0,0,69.5,69.38,0,-0.01,0,0,68.5,68.64,0.1,0
"2008-08-02 18:15:00",476,0,0,68.84,69.07,0.21,4,0,0,69.47,69.6,0.11,-0.01,0,0,68.49,68.62,0.13,0,0,0,68.87,69.11,0.22,4,0,0,69.75,69.62,0.168,-0.01,0,0,68.5,68.64,0.13,0,0,0,68.91,69.15,0.24,4,0,0,70.08,69.9,0.55,-0.01,0,0,68.51,68.65,0.14,0,0,0,68.84,69.07,0.2,4,0,0,69.47,69.4,0,-0.01,0,0,68.49,68.62,0.11,0
"2008-08-02 18:30:00",477,0,0,68.77,69.02,0.22,4,0,0,69.83,69.52,0,-0.01,0,0,68.47,68.61,0.13,0,0,0,68.81,69.05,0.225,4,0,0,69.7,69.55,0.153,-0.01,0,0,68.48,68.62,0.133,0,0,0,68.84,69.08,0.24,4,0,0,70.03,69.85,0.51,-0.01,0,0,68.5,68.64,0.14,0,0,0,68.77,69.01,0.2,4,0,0,69.44,69.3,0,-0.01,0,0,68.47,68.61,0.12,0
"2008-08-02 18:45:00",478,0,0,68.72,68.96,0.23,4,0,0,69.66,69.65,0.09,-0.01,0,0,68.44,68.58,0.13,0,0,0,68.75,68.99,0.226,4,0,0,69.68,69.51,0.152,-0.01,0,0,68.46,68.6,0.129,0,0,0,68.78,69.02,0.24,4,0,0,69.93,69.81,0.59,-0.01,0,0,68.47,68.62,0.14,0,0,0,68.72,68.95,0.2,4,0,0,69.41,69.25,0,-0.01,0,0,68.43,68.58,0.11,0
"2008-08-02 19:00:00",479,0,0,68.67,68.91,0.23,4,0,0,69.63,69.3,0.31,-0.01,0,0,68.42,68.55,0.12,0,0,0,68.69,68.93,0.228,4,0,0,69.63,69.46,0.165,-0.01,0,0,68.43,68.57,0.13,0,0,0,68.72,68.96,0.24,4,0,0,69.95,69.77,0.57,-0.01,0,0,68.44,68.59,0.14,0,0,0,68.66,68.9,0.21,4,0,0,69.36,69.2,0,-0.01,0,0,68.41,68.55,0.11,0
"2008-08-02 19:15:00",480,0,0,68.62,68.86,0.23,4,0,0,69.65,69.15,0.48,-0.01,0,0,68.4,68.54,0.13,0,0,0,68.64,68.89,0.229,4,0,0,69.6,69.39,0.195,-0.01,0,0,68.4,68.55,0.129,0,0,0,68.68,68.92,0.24,4,0,0,69.93,69.71,0.71,-0.01,0,0,68.42,68.56,0.14,0,0,0,68.61,68.85,0.21,4,0,0,69.33,69.15,0,-0.01,0,0,68.39,68.53,0.11,0
"2008-08-02 19:30:00",481,0,0,68.56,68.82,0.24,4,0,0,69.35,69.27,0,-0.01,0,0,68.36,68.5,0.13,0,0,0,68.6,68.84,0.229,4,0,0,69.57,69.34,0.224,-0.01,0,0,68.38,68.52,0.129,0,0,0,68.62,68.86,0.25,4,0,0,69.86,69.66,0.67,-0.01,0,0,68.4,68.54,0.14,0,0,0,68.56,68.81,0.21,4,0,0,69.32,69.1,0,-0.01,0,0,68.35,68.5,0.1,0
"2008-08-02 19:45:00",482,0,0,68.53,68.76,0.22,4,0,0,69.55,69.36,0.17,-0.01,0,0,68.32,68.47,0.14,0,0,0,68.55,68.79,0.23,4,0,0,69.53,69.3,0.224,-0.01,0,0,68.34,68.48,0.128,0,0,0,68.58,68.82,0.24,4,0,0,69.87,69.64,0.74,-0.01,0,0,68.37,68.5,0.14,0,0,0,68.51,68.76,0.21,4,0,0,69.26,69.06,0,-0.01,0,0,68.32,68.46,0.11,0
"2008-08-02 20:00:00",483,0,0,68.48,68.72,0.23,4,0,0,69.49,69.34,0,-0.01,0,0,68.29,68.43,0.13,0,0,0,68.5,68.74,0.224,4,0,0,69.5,69.28,0.203,-0.01,0,0,68.31,68.44,0.125,0,0,0,68.52,68.77,0.24,4,0,0,69.83,69.61,0.75,-0.01,0,0,68.33,68.47,0.14,0,0,0,68.48,68.71,0.2,4,0,0,69.25,69.04,0,-0.01,0,0,68.28,68.42,0.1,0
"2008-08-02 20:15:00",484,0,0,68.45,68.67,0.21,4,0,0,69.6,69.14,0.45,-0.01,0,0,68.25,68.39,0.12,0,0,0,68.46,68.69,0.214,4,0,0,69.45,69.21,0.22,-0.01,0,0,68.27,68.41,0.122,0,0,0,68.48,68.72,0.23,4,0,0,69.8,69.56,0.79,-0.01,0,0,68.29,68.43,0.14,0,0,0,68.44,68.66,0.19,4,0,0,69.17,68.96,0,-0.01,0,0,68.24,68.39,0.11,0
"2008-08-02 20:30:00",485,0,0,68.39,68.62,0.2,4,0,0,69.36,69.19,0.13,-0.01,0,0,68.22,68.35,0.11,0,0,0,68.42,68.65,0.21,4,0,0,69.4,69.18,0.222,-0.01,0,0,68.23,68.37,0.12,0,0,0,68.45,68.67,0.22,4,0,0,69.77,69.49,0.81,-0.01,0,0,68.26,68.39,0.14,0,0,0,68.38,68.62,0.19,4,0,0,69.13,68.9,0,-0.01,0,0,68.21,68.35,0.11,0
"2008-08-02 20:45:00",486,0,0,68.36,68.59,0.22,4,0,0,69.17,69,0.25,-0.01,0,0,68.19,68.32,0.11,0,0,0,68.38,68.6,0.207,4,0,0,69.34,69.11,0.204,-0.01,0,0,68.2,68.34,0.118,0,0,0,68.4,68.62,0.22,4,0,0,69.66,69.38,0.81,-0.01,0,0,68.22,68.36,0.14,0,0,0,68.35,68.58,0.19,4,0,0,69.08,68.88,0,-0.01,0,0,68.18,68.32,0.11,0
"2008-08-02 21:00:00",487,0,0,68.32,68.54,0.19,4,0,0,69.26,69.06,0.18,-0.01,0,0,68.17,68.29,0.11,0,0,0,68.34,68.56,0.204,4,0,0,69.3,69.08,0.187,-0.01,0,0,68.18,68.31,0.116,0,0,0,68.37,68.59,0.22,4,0,0,69.62,69.42,0.75,-0.01,0,0,68.2,68.33,0.13,0,0,0,68.32,68.54,0.19,4,0,0,69.02,68.82,0,-0.01,0,0,68.16,68.29,0.11,0
"2008-08-02 21:15:00",488,0,0,68.29,68.51,0.21,4,0,0,69.32,69.01,0.16,-0.01,0,0,68.14,68.27,0.12,0,0,0,68.31,68.52,0.201,4,0,0,69.27,69.06,0.212,-0.01,0,0,68.15,68.28,0.115,0,0,0,68.32,68.55,0.22,4,0,0,69.58,69.39,0.72,-0.01,0,0,68.17,68.3,0.14,0,0,0,68.29,68.5,0.19,4,0,0,69,68.81,0,-0.01,0,0,68.14,68.26,0.1,0
"2008-08-02 21:30:00",489,0,0,68.26,68.47,0.19,4,0,0,69.23,69.01,0.2,-0.01,0,0,68.11,68.25,0.12,0,0,0,68.27,68.48,0.193,4,0,0,69.23,69.03,0.184,-0.01,0,0,68.12,68.26,0.116,0,0,0,68.29,68.51,0.21,4,0,0,69.56,69.31,0.41,-0.01,0,0,68.14,68.27,0.13,0,0,0,68.25,68.46,0.18,4,0,0,68.95,68.82,0,-0.01,0,0,68.11,68.23,0.11,0
"2008-08-02 21:45:00",490,0,0,68.22,68.43,0.19,4,0,0,69.2,68.98,0.2,-0.01,0,0,68.08,68.21,0.11,0,0,0,68.24,68.45,0.189,4,0,0,69.21,68.99,0.203,-0.01,0,0,68.1,68.23,0.114,0,0,0,68.27,68.46,0.2,4,0,0,69.37,69.1,0.66,-0.01,0,0,68.12,68.25,0.14,0,0,0,68.22,68.42,0.17,4,0,0,69.06,68.78,0,-0.01,0,0,68.08,68.21,0.1,0
"2008-08-02 22:00:00",491,0,0,68.19,68.39,0.17,4,0,0,69.17,68.95,0.19,-0.01,0,0,68.06,68.18,0.11,0,0,0,68.21,68.41,0.187,4,0,0,69.18,68.97,0.194,-0.01,0,0,68.07,68.2,0.113,0,0,0,68.23,68.43,0.21,4,0,0,69.19,68.98,0.21,-0.01,0,0,68.09,68.22,0.13,0,0,0,68.19,68.38,0.17,4,0,0,69.17,68.95,0.18,-0.01,0,0,68.05,68.17,0.1,0
"2008-08-02 22:15:00",492,0,0,68.16,68.35,0.19,4,0,0,69.14,68.93,0.2,-0.01,0,0,68.02,68.15,0.11,0,0,0,68.17,68.37,0.184,4,0,0,69.15,68.94,0.197,-0.01,0,0,68.04,68.17,0.111,0,0,0,68.19,68.39,0.2,4,0,0,69.17,68.96,0.21,-0.01,0,0,68.06,68.19,0.12,0,0,0,68.15,68.35,0.16,4,0,0,69.14,68.93,0.18,-0.01,0,0,68.02,68.15,0.1,0
"2008-08-02 22:30:00",493,0,0,68.1,68.32,0.2,4,0,0,69.13,68.91,0.2,-0.01,0,0,68,68.12,0.11,0,0,0,68.13,68.33,0.186,4,0,0,69.13,68.92,0.198,-0.01,0,0,68.01,68.13,0.11,0,0,0,68.16,68.36,0.2,4,0,0,69.14,68.93,0.21,-0.01,0,0,68.03,68.16,0.13,0,0,0,68.1,68.31,0.17,4,0,0,69.12,68.91,0.18,-0.01,0,0,67.98,68.11,0.09,0
"2008-08-02 22:45:00",494,0,0,68.08,68.3,0.2,4,0,0,69.11,68.91,0.18,-0.01,0,0,67.97,68.1,0.11,0,0,0,68.1,68.3,0.191,4,0,0,69.12,68.91,0.188,-0.01,0,0,67.98,68.1,0.109,0,0,0,68.12,68.32,0.21,4,0,0,69.13,68.92,0.2,-0.01,0,0,68,68.12,0.12,0,0,0,68.08,68.29,0.17,4,0,0,69.11,68.9,0.18,-0.01,0,0,67.97,68.09,0.09,0
"2008-08-02 23:00:00",495,0,0,68.07,68.29,0.21,4,0,0,69.1,68.89,0.2,-0.01,0,0,67.97,68.1,0.11,0,0,0,68.08,68.29,0.202,4,0,0,69.11,68.9,0.19,-0.01,0,0,67.97,68.1,0.111,0,0,0,68.09,68.31,0.22,4,0,0,69.12,68.91,0.2,-0.01,0,0,67.98,68.1,0.13,0,0,0,68.06,68.28,0.18,4,0,0,69.1,68.89,0.18,-0.01,0,0,67.96,68.09,0.1,0
"2008-08-02 23:15:00",496,0,0,68.05,68.29,0.23,4,0,0,69.07,68.86,0.2,-0.01,0,0,67.97,68.1,0.11,0,0,0,68.06,68.29,0.215,4,0,0,69.09,68.88,0.2,-0.01,0,0,67.97,68.1,0.115,0,0,0,68.08,68.29,0.24,4,0,0,69.1,68.89,0.21,-0.01,0,0,67.98,68.11,0.13,0,0,0,68.03,68.26,0.19,4,0,0,69.07,68.86,0.19,-0.01,0,0,67.95,68.09,0.1,0
"2008-08-02 23:30:00",497,0,0,68,68.26,0.23,4,0,0,69.05,68.83,0.21,-0.01,0,0,67.94,68.06,0.11,0,0,0,68.02,68.27,0.226,4,0,0,69.06,68.84,0.208,-0.01,0,0,67.95,68.08,0.116,0,0,0,68.04,68.28,0.25,4,0,0,69.08,68.86,0.21,-0.01,0,0,67.98,68.1,0.13,0,0,0,67.99,68.25,0.21,4,0,0,69.05,68.82,0.2,-0.01,0,0,67.94,68.06,0.11,0
"2008-08-02 23:45:00",498,0,0,67.96,68.23,0.27,4,0,0,69.03,68.8,0.21,-0.01,0,0,67.91,68.05,0.12,0,0,0,67.98,68.24,0.246,4,0,0,69.04,68.81,0.21,-0.01,0,0,67.93,68.06,0.117,0,0,0,68.01,68.26,0.27,4,0,0,69.05,68.83,0.22,-0.01,0,0,67.94,68.08,0.13,0,0,0,67.96,68.23,0.22,4,0,0,69.02,68.79,0.2,-0.01,0,0,67.91,68.04,0.11,0
"2008-08-03 00:00:00",499,0,0,67.92,68.2,0.28,4,0,0,69,68.77,0.22,-0.01,0,0,67.88,68.02,0.12,0,0,0,67.94,68.22,0.255,4,0,0,69.01,68.78,0.216,-0.01,0,0,67.9,68.04,0.118,0,0,0,67.96,68.23,0.28,4,0,0,69.03,68.8,0.23,-0.01,0,0,67.92,68.06,0.14,0,0,0,67.92,68.2,0.24,4,0,0,69,68.77,0.21,-0.01,0,0,67.88,68.02,0.1,0
"2008-08-03 00:15:00",500,0,0,67.86,68.16,0.28,4,0,0,68.98,68.75,0.21,-0.01,0,0,67.85,67.99,0.11,0,0,0,67.9,68.19,0.273,4,0,0,68.99,68.76,0.217,-0.01,0,0,67.88,68.01,0.117,0,0,0,67.93,68.21,0.3,4,0,0,69,68.77,0.23,-0.01,0,0,67.9,68.03,0.14,0,0,0,67.86,68.16,0.25,4,0,0,68.97,68.74,0.21,-0.01,0,0,67.84,67.98,0.1,0
"2008-08-03 00:30:00",501,0,0,67.8,68.1,0.28,4,0,0,68.96,68.73,0.21,-0.01,0,0,67.8,67.92,0.11,0,0,0,67.83,68.13,0.287,4,0,0,68.97,68.74,0.213,-0.01,0,0,67.82,67.95,0.113,0,0,0,67.86,68.16,0.31,4,0,0,68.98,68.75,0.22,-0.01,0,0,67.86,67.99,0.13,0,0,0,67.78,68.1,0.27,4,0,0,68.96,68.73,0.21,-0.01,0,0,67.79,67.91,0.1,0
"2008-08-03 00:45:00",502,0,0,67.68,68.02,0.32,4,0,0,68.92,68.69,0.21,-0.01,0,0,67.72,67.84,0.11,0,0,0,67.74,68.06,0.31,4,0,0,68.95,68.72,0.211,-0.01,0,0,67.76,67.88,0.107,0,0,0,67.79,68.1,0.33,4,0,0,68.97,68.73,0.22,-0.01,0,0,67.8,67.93,0.12,0,0,0,67.68,68.02,0.28,4,0,0,68.92,68.69,0.21,-0.01,0,0,67.72,67.84,0.09,0
"2008-08-03 01:00:00",503,0,0,67.57,67.94,0.35,4,0,0,68.88,68.65,0.21,-0.01,0,0,67.65,67.76,0.1,0,0,0,67.63,67.98,0.338,4,0,0,68.9,68.67,0.211,-0.01,0,0,67.68,67.8,0.1,0,0,0,67.69,68.03,0.36,4,0,0,68.93,68.7,0.22,-0.01,0,0,67.73,67.84,0.11,0,0,0,67.57,67.94,0.31,4,0,0,68.88,68.65,0.21,-0.01,0,0,67.65,67.76,0.09,0
"2008-08-03 01:15:00",504,0,0,67.45,67.86,0.4,4,0,0,68.83,68.61,0.2,-0.01,0,0,67.57,67.67,0.09,0,0,0,67.51,67.9,0.375,4,0,0,68.86,68.63,0.209,-0.01,0,0,67.61,67.72,0.089,0,0,0,67.58,67.95,0.41,4,0,0,68.88,68.65,0.22,-0.01,0,0,67.65,67.76,0.11,0,0,0,67.45,67.85,0.35,4,0,0,68.83,68.61,0.2,-0.01,0,0,67.56,67.67,0,0
"2008-08-03 01:30:00",505,0,0,67.34,67.77,0.42,4,0,0,68.79,68.57,0.2,-0.01,0,0,67.49,67.6,0.1,0,0,0,67.39,67.81,0.405,4,0,0,68.81,68.59,0.204,-0.01,0,0,67.53,67.63,0.084,0,0,0,67.44,67.86,0.42,4,0,0,68.84,68.61,0.21,-0.01,0,0,67.57,67.67,0.11,0,0,0,67.34,67.77,0.38,4,0,0,68.79,68.57,0.19,-0.01,0,0,67.49,67.59,0,0
"2008-08-03 01:45:00",506,0,0,67.28,67.7,0.41,4,0,0,68.74,68.53,0.2,-0.01,0,0,67.42,67.53,0.1,0,0,0,67.3,67.73,0.411,4,0,0,68.76,68.55,0.201,-0.01,0,0,67.46,67.56,0.081,0,0,0,67.34,67.77,0.43,4,0,0,68.79,68.58,0.21,-0.01,0,0,67.49,67.6,0.11,0,0,0,67.27,67.7,0.4,4,0,0,68.74,68.53,0.19,-0.01,0,0,67.42,67.53,0,0
"2008-08-03 02:00:00",507,0,0,67.22,67.64,0.4,4,0,0,68.71,68.51,0.18,-0.01,0,0,67.38,67.49,0.09,0,0,0,67.25,67.67,0.407,4,0,0,68.73,68.52,0.197,-0.01,0,0,67.4,67.51,0.084,0,0,0,67.28,67.7,0.42,4,0,0,68.74,68.53,0.21,-0.01,0,0,67.42,67.54,0.11,0,0,0,67.22,67.64,0.39,4,0,0,68.71,68.5,0.18,-0.01,0,0,67.38,67.48,0,0
"2008-08-03 02:15:00",508,0,0,67.17,67.6,0.41,4,0,0,68.71,68.54,0.15,-0.01,0,0,67.34,67.44,0.09,0,0,0,67.2,67.62,0.408,4,0,0,68.71,68.52,0.174,-0.01,0,0,67.36,67.47,0.082,0,0,0,67.23,67.65,0.42,4,0,0,68.72,68.55,0.2,-0.01,0,0,67.39,67.49,0.11,0,0,0,67.17,67.6,0.39,4,0,0,68.71,68.51,0.15,-0.01,0,0,67.33,67.44,0,0
"2008-08-03 02:30:00",509,0,0,67.12,67.54,0.41,4,0,0,68.71,68.57,0.13,-0.01,0,0,67.3,67.41,0.09,0,0,0,67.15,67.57,0.41,4,0,0,68.71,68.56,0.14,-0.01,0,0,67.32,67.43,0.082,0,0,0,67.18,67.6,0.42,4,0,0,68.72,68.57,0.15,-0.01,0,0,67.35,67.45,0.11,0,0,0,67.12,67.54,0.39,4,0,0,68.71,68.54,0.12,-0.01,0,0,67.29,67.41,0,0
"2008-08-03 02:45:00",510,0,0,67.07,67.5,0.42,4,0,0,68.68,68.55,0.12,-0.01,0,0,67.26,67.36,0,0,0,0,67.1,67.52,0.409,4,0,0,68.7,68.57,0.118,-0.01,0,0,67.28,67.39,0.085,0,0,0,67.12,67.55,0.43,4,0,0,68.71,68.58,0.13,-0.01,0,0,67.31,67.41,0.11,0,0,0,67.07,67.5,0.39,4,0,0,68.68,68.55,0.11,-0.01,0,0,67.26,67.36,0,0
"2008-08-03 03:00:00",511,0,0,67.02,67.44,0.41,4,0,0,68.67,68.58,0,-0.01,0,0,67.21,67.32,0,0,0,0,67.05,67.47,0.409,4,0,0,68.67,68.56,0.086,-0.01,0,0,67.24,67.34,0.081,0,0,0,67.08,67.5,0.43,4,0,0,68.69,68.58,0.15,-0.01,0,0,67.26,67.37,0.11,0,0,0,67.02,67.44,0.39,4,0,0,68.66,68.54,0,-0.01,0,0,67.21,67.31,0,0
"2008-08-03 03:15:00",512,0,0,66.96,67.4,0.43,4,0,0,68.64,68.58,0,-0.01,0,0,67.16,67.27,0.1,0,0,0,66.99,67.42,0.415,4,0,0,68.65,68.58,0,-0.01,0,0,67.18,67.29,0.065,0,0,0,67.03,67.45,0.43,4,0,0,68.67,68.58,0,-0.01,0,0,67.22,67.32,0.11,0,0,0,66.95,67.39,0.4,4,0,0,68.64,68.57,0,-0.01,0,0,67.16,67.26,0,0
"2008-08-03 03:30:00",513,0,0,66.91,67.34,0.41,4,0,0,68.61,68.58,0,-0.01,0,0,67.1,67.22,0.1,0,0,0,66.93,67.37,0.419,4,0,0,68.62,68.58,0,-0.01,0,0,67.13,67.24,0.072,0,0,0,66.96,67.4,0.44,4,0,0,68.64,68.59,0,-0.01,0,0,67.16,67.28,0.11,0,0,0,66.9,67.34,0.4,4,0,0,68.61,68.57,0,-0.01,0,0,67.1,67.21,0,0
"2008-08-03 03:45:00",514,0,0,66.86,67.31,0.41,4,0,0,68.57,68.55,0,-0.01,0,0,67.06,67.16,0.09,0,0,0,66.88,67.32,0.415,4,0,0,68.59,68.56,0,-0.01,0,0,67.08,67.19,0.07,0,0,0,66.91,67.34,0.44,4,0,0,68.61,68.58,0,-0.01,0,0,67.11,67.22,0.11,0,0,0,66.86,67.29,0.4,4,0,0,68.57,68.54,0,-0.01,0,0,67.06,67.16,0,0
"2008-08-03 04:00:00",515,0,0,66.8,67.24,0.44,4,0,0,68.53,68.51,0,-0.01,0,0,67.01,67.11,0,0,0,0,66.83,67.26,0.416,4,0,0,68.55,68.52,0,-0.01,0,0,67.03,67.14,0.068,0,0,0,66.86,67.3,0.44,4,0,0,68.57,68.54,0,-0.01,0,0,67.06,67.16,0.11,0,0,0,66.8,67.23,0.4,4,0,0,68.53,68.51,0,-0.01,0,0,67,67.1,0,0
"2008-08-03 04:15:00",516,0,0,66.76,67.19,0.42,4,0,0,68.48,68.44,0,-0.01,0,0,66.96,67.06,0.09,0,0,0,66.78,67.21,0.415,4,0,0,68.51,68.48,0,-0.01,0,0,66.98,67.09,0.068,0,0,0,66.81,67.24,0.44,4,0,0,68.53,68.51,0,-0.01,0,0,67.02,67.12,0.11,0,0,0,66.76,67.18,0.4,4,0,0,68.48,68.44,0,-0.01,0,0,66.96,67.05,0,0
"2008-08-03 04:30:00",517,0,0,66.71,67.14,0.42,4,0,0,68.44,68.4,0,-0.01,0,0,66.9,67.01,0.09,0,0,0,66.73,67.16,0.411,4,0,0,68.46,68.41,0,-0.01,0,0,66.93,67.04,0.066,0,0,0,66.76,67.19,0.44,4,0,0,68.48,68.45,0,-0.01,0,0,66.96,67.06,0.11,0,0,0,66.7,67.13,0.4,4,0,0,68.44,68.39,0,-0.01,0,0,66.9,67.01,0,0
"2008-08-03 04:45:00",518,0,0,66.66,67.09,0.41,4,0,0,68.4,68.31,0,-0.01,0,0,66.86,66.96,0,0,0,0,66.69,67.11,0.404,4,0,0,68.42,68.35,0,-0.01,0,0,66.88,66.99,0.062,0,0,0,66.72,67.14,0.43,4,0,0,68.44,68.4,0,-0.01,0,0,66.91,67.02,0.11,0,0,0,66.66,67.08,0.39,4,0,0,68.39,68.31,0,-0.01,0,0,66.85,66.96,0,0
"2008-08-03 05:00:00",519,0,0,66.62,67.04,0.4,4,0,0,68.35,68.27,0,-0.01,0,0,66.8,66.91,0.1,0,0,0,66.64,67.06,0.401,4,0,0,68.37,68.29,0,-0.01,0,0,66.83,66.94,0.074,0,0,0,66.66,67.09,0.42,4,0,0,68.4,68.32,0,-0.01,0,0,66.86,66.96,0.11,0,0,0,66.61,67.02,0.38,4,0,0,68.35,68.26,0,-0.01,0,0,66.8,66.91,0,0
"2008-08-03 05:15:00",520,0,0,66.58,66.98,0.37,4,0,0,68.31,68.22,0,-0.01,0,0,66.77,66.86,0.09,0,0,0,66.6,67.01,0.391,4,0,0,68.33,68.25,0,-0.01,0,0,66.79,66.89,0.068,0,0,0,66.63,67.04,0.41,4,0,0,68.35,68.27,0,-0.01,0,0,66.81,66.92,0.11,0,0,0,66.58,66.98,0.37,4,0,0,68.31,68.22,0,-0.01,0,0,66.77,66.86,0,0
"2008-08-03 05:30:00",521,0,0,66.55,66.95,0.38,4,0,0,68.27,68.17,0,-0.01,0,0,66.73,66.83,0.09,0,0,0,66.57,66.97,0.385,4,0,0,68.29,68.2,0,-0.01,0,0,66.74,66.85,0.075,0,0,0,66.59,66.99,0.4,4,0,0,68.31,68.22,0,-0.01,0,0,66.77,66.88,0.11,0,0,0,66.54,66.94,0.37,4,0,0,68.26,68.17,0,-0.01,0,0,66.72,66.83,0,0
"2008-08-03 05:45:00",522,0,0,66.52,66.91,0.39,4,0,0,68.22,68.12,0,-0.01,0,0,66.68,66.79,0.09,0,0,0,66.53,66.93,0.383,4,0,0,68.24,68.15,0.003,-0.01,0,0,66.7,66.8,0.061,0,0,0,66.56,66.95,0.4,4,0,0,68.27,68.18,0.09,-0.01,0,0,66.73,66.83,0.11,0,0,0,66.51,66.9,0.37,4,0,0,68.22,68.12,0,-0.01,0,0,66.67,66.79,0,0
"2008-08-03 06:00:00",523,0,0,66.49,66.88,0.37,4,0,0,68.18,68.11,0,-0.01,0,0,66.64,66.74,0,0,0,0,66.5,66.89,0.377,4,0,0,68.2,68.12,0.002,-0.01,0,0,66.66,66.76,0.065,0,0,0,66.52,66.91,0.39,4,0,0,68.22,68.13,0.09,-0.01,0,0,66.68,66.79,0.11,0,0,0,66.48,66.88,0.37,4,0,0,68.17,68.11,0,-0.01,0,0,66.63,66.73,0,0
"2008-08-03 06:15:00",524,0,0,66.46,66.85,0.37,4,0,0,67.97,67.95,0,-0.01,0,0,66.6,66.71,0.1,0,0,0,66.47,66.86,0.374,4,0,0,68.08,68.04,0,-0.01,0,0,66.62,66.72,0.054,0,0,0,66.49,66.88,0.39,4,0,0,68.18,68.12,0,-0.01,0,0,66.64,66.75,0.1,0,0,0,66.45,66.84,0.36,4,0,0,67.97,67.94,0,-0.01,0,0,66.6,66.7,0,0
"2008-08-03 06:30:00",525,0,0,66.43,66.81,0.37,4,0,0,67.92,67.9,0,-0.01,0,0,66.56,66.66,0,0,0,0,66.44,66.83,0.37,4,0,0,67.94,67.92,0,-0.01,0,0,66.58,66.69,0.053,0,0,0,66.46,66.85,0.39,4,0,0,67.97,67.95,0,-0.01,0,0,66.6,66.72,0.11,0,0,0,66.42,66.81,0.35,4,0,0,67.92,67.9,0,-0.01,0,0,66.56,66.65,0,0
"2008-08-03 06:45:00",526,0,0,66.4,66.78,0.37,4,0,0,67.89,67.87,0,-0.01,0,0,66.53,66.62,0,0,0,0,66.42,66.8,0.369,4,0,0,67.9,67.88,0,-0.01,0,0,66.54,66.64,0.029,0,0,0,66.43,66.81,0.38,4,0,0,67.92,67.9,0,-0.01,0,0,66.56,66.66,0.1,0,0,0,66.4,66.78,0.35,4,0,0,67.88,67.87,0,-0.01,0,0,66.52,66.62,0,0
"2008-08-03 07:00:00",527,0,0,66.4,66.76,0.35,4,0,0,67.85,67.84,0,-0.01,0,0,66.5,66.6,0,0,0,0,66.4,66.78,0.361,4,0,0,67.87,67.86,0,-0.01,0,0,66.51,66.61,0.043,0,0,0,66.42,66.79,0.38,4,0,0,67.89,67.88,0,-0.01,0,0,66.53,66.63,0.1,0,0,0,66.39,66.76,0.33,4,0,0,67.85,67.84,0,-0.01,0,0,66.5,66.6,0,0
"2008-08-03 07:15:00",528,0,0,66.37,66.74,0.35,4,0,0,67.81,67.8,0,-0.01,0,0,66.47,66.57,0.09,0,0,0,66.39,66.75,0.349,4,0,0,67.83,67.82,0,-0.01,0,0,66.48,66.59,0.044,0,0,0,66.4,66.77,0.37,4,0,0,67.85,67.85,0,-0.01,0,0,66.5,66.61,0.1,0,0,0,66.37,66.74,0.33,4,0,0,67.81,67.8,0,-0.01,0,0,66.47,66.57,0,0
"2008-08-03 07:30:00",529,0,0,66.37,66.72,0.33,4,0,0,67.77,67.76,0,-0.01,0,0,66.44,66.54,0,0,0,0,66.38,66.73,0.333,4,0,0,67.79,67.78,0,-0.01,0,0,66.45,66.56,0.034,0,0,0,66.39,66.75,0.37,4,0,0,67.82,67.8,0,-0.01,0,0,66.47,66.57,0.1,0,0,0,66.37,66.72,0.31,4,0,0,67.77,67.75,0,-0.01,0,0,66.44,66.53,0,0
"2008-08-03 07:45:00",530,0,0,66.37,66.7,0.31,4,0,0,67.72,67.67,0,-0.01,0,0,66.42,66.5,0.09,0,0,0,66.38,66.71,0.314,4,0,0,67.75,67.71,0,-0.01,0,0,66.43,66.53,0.028,0,0,0,66.39,66.72,0.33,4,0,0,67.77,67.76,0,-0.01,0,0,66.44,66.55,0.1,0,0,0,66.37,66.69,0.3,4,0,0,67.72,67.67,0,-0.01,0,0,66.41,66.5,0,0
"2008-08-03 08:00:00",531,0,0,66.37,66.68,0.3,4,0,0,74.7,66.02,8.66,-0.01,0,0,66.39,66.49,0.1,0,0,0,66.37,66.68,0.297,4,0.217,0,64.36,68.28,6.309,-0.01,0,0,66.4,66.5,0.024,0,0,0,66.38,66.71,0.32,4,3,0,74.7,70.71,20.72,-0.01,0,0,66.42,66.52,0.1,0,0,0,66.36,66.67,0.28,4,0,0,49.85,66.02,0,-0.01,0,0,66.38,66.49,0,0
"2008-08-03 08:15:00",532,0,0,66.37,66.67,0.29,4,0,0,73.45,66.27,7.16,-0.01,0,0,66.37,66.48,0.09,0,0,0,66.37,66.67,0.285,4,0,0,74.47,66,8.46,-0.01,0,0,66.38,66.48,0.035,0,0,0,66.38,66.68,0.3,4,0,0,76.07,66.27,10.7,-0.01,0,0,66.4,66.5,0.1,0,0,0,66.36,66.66,0.27,4,0,0,73.45,65.37,7.16,-0.01,0,0,66.37,66.47,0,0
"2008-08-03 08:30:00",533,0,0,66.33,66.67,0.33,4,0,0,71.94,66.6,5.33,-0.01,0,0,66.36,66.46,0,0,0,0,66.35,66.68,0.31,4,0,0,72.64,66.46,6.173,-0.01,0,0,66.36,66.47,0.054,0,0,0,66.37,66.69,0.33,4,0,0,73.43,66.6,7.14,-0.01,0,0,66.38,66.48,0.11,0,0,0,66.33,66.66,0.27,4,0,0,71.94,66.28,5.33,-0.01,0,0,66.35,66.45,0,0
"2008-08-03 08:45:00",534,0,0,66.34,66.66,0.31,4,0,0,72.22,72.96,0.74,-0.01,0,0,66.34,66.44,0,0,0,0,66.34,66.67,0.311,4,0.317,0,70.82,69.12,4.587,-0.01,0,0,66.35,66.45,0.033,0,0,0,66.35,66.68,0.33,4,4,0,80,74.6,11.29,-0.01,0,0,66.36,66.47,0.1,0,0,0,66.33,66.65,0.3,4,0,0,62.72,65.58,0,-0.01,0,0,66.34,66.44,0,0
"2008-08-03 09:00:00",535,0,0,66.34,66.65,0.3,4,0,0,81.2,77.92,3.22,-0.01,0,0,66.34,66.44,0,0,0,0,66.34,66.66,0.304,4,0.222,0,77.45,74.93,2.502,-0.01,0,0,66.34,66.44,0.022,0,0,0,66.35,66.67,0.33,4,1,0,81.6,78.02,3.86,-0.01,0,0,66.36,66.45,0.11,0,0,0,66.33,66.65,0.29,4,0,0,72.4,72.02,0,-0.01,0,0,66.33,66.43,0,0
"2008-08-03 09:15:00",536,0,0,66.35,66.72,0.36,4,0,0,86.7,82,4.67,-0.01,0,0,66.34,66.44,0,0,0,0,66.35,66.69,0.327,4,0.772,0.311,84,80.6,3.32,-0.01,0,0,66.34,66.44,0.019,0,0,0,66.36,66.73,0.38,4,2,1,86.8,82.7,4.73,-0.01,0,0,66.35,66.44,0.1,0,0,0,66.33,66.65,0.29,4,0,0,80.9,77.59,2.37,-0.01,0,0,66.32,66.43,0,0
"2008-08-03 09:30:00",537,0,0,66.33,66.77,0.42,4,2,1,81.6,77.59,4.12,-0.01,0,0,66.35,66.44,0,0,0,0,66.34,66.75,0.395,4,0.122,0.033,83.5,78.06,5.453,-0.01,0,0,66.34,66.44,0.01,0,0,0,66.36,66.78,0.43,4,3,1,86.7,82.1,7.08,-0.01,0,0,66.36,66.45,0.1,0,0,0,66.33,66.72,0.36,4,0,0,81,76.07,4.12,-0.01,0,0,66.33,66.43,0,0
"2008-08-03 09:45:00",538,0,0,66.33,66.79,0.44,4,0,0,79.9,74.61,5.28,-0.01,0,0,66.37,66.43,0,0,0,0,66.33,66.78,0.437,4,0.033,0,81.7,75.69,6.005,-0.01,0,0,66.37,66.44,0,0,0,0,66.34,66.81,0.46,4,1,0,84.8,76.71,8.45,-0.01,0,0,66.38,66.44,0,0,0,0,66.32,66.77,0.41,4,0,0,77.11,74.61,0.61,-0.01,0,0,66.34,66.42,0,0
"2008-08-03 10:00:00",539,0,0,66.34,66.83,0.46,4,0,0,71.52,74.22,2.69,-0.01,0,0,66.4,66.44,0,0,0,0,66.34,66.81,0.457,4,0.006,0,77.87,73.89,4.426,-0.01,0,0,66.39,66.44,0,0,0,0,66.36,66.83,0.47,4,1,0,79.88,74.59,5.28,-0.01,0,0,66.41,66.45,0,0,0,0,66.32,66.79,0.44,4,0,0,70.43,72.74,0.55,-0.01,0,0,66.37,66.42,0,0
"2008-08-03 10:15:00",540,0,0,66.38,66.85,0.46,4,0,0,82,78.22,3.7,-0.01,0,0,66.41,66.44,0,0,0,0,66.37,66.84,0.456,4,0.333,0.033,79.64,76.85,3.195,-0.01,0,0,66.4,66.44,0,0,0,0,66.39,66.85,0.47,4,5,1,86,79.08,12.19,-0.01,0,0,66.41,66.46,0,0,0,0,66.35,66.82,0.43,4,0,0,72.28,73.8,0,-0.01,0,0,66.39,66.44,0,0
"2008-08-03 10:30:00",541,0,0,66.39,66.88,0.47,4,0,0,81.9,79.11,2.73,-0.01,0,0,66.39,66.45,0,0,0,0,66.38,66.87,0.467,4,0.028,0,81.5,78.28,3.172,-0.01,0,0,66.41,66.45,0,0,0,0,66.4,66.89,0.49,4,1,0,82.2,79.13,4.07,-0.01,0,0,66.41,66.46,0,0,0,0,66.37,66.84,0.43,4,0,0,80.8,77.42,1.97,-0.01,0,0,66.39,66.44,0,0
"2008-08-03 10:45:00",542,0,0,66.37,66.91,0.51,4,0,0,80.1,75.45,4.67,-0.01,0,0,66.4,66.44,0,0,0,0,66.39,66.9,0.497,4,0,0,80.8,77.05,3.69,-0.01,0,0,66.4,66.44,0,0,0,0,66.4,66.91,0.53,4,0,0,81.8,79.07,4.67,-0.01,0,0,66.41,66.46,0,0,0,0,66.37,66.87,0.47,4,0,0,80.1,75.45,2.71,-0.01,0,0,66.38,66.44,0,0
"2008-08-03 11:00:00",543,0,0,66.37,66.91,0.53,4,0,0,78.15,74.05,4.07,-0.01,0,0,66.39,66.43,0,0,0,0,66.37,66.91,0.524,4,0,0,78.12,74.37,3.728,-0.01,0,0,66.39,66.44,0,0,0,0,66.38,66.91,0.54,4,0,0,80.1,75.45,4.67,-0.01,0,0,66.4,66.44,0,0,0,0,66.36,66.87,0.5,4,0,0,77.09,74.05,2.98,-0.01,0,0,66.37,66.42,0,0
"2008-08-03 11:15:00",544,0,0,66.37,66.91,0.53,4,0,0,75.43,72.43,2.98,-0.01,0,0,66.38,66.41,0,0,0,0,66.37,66.91,0.526,4,0,0,76.59,73.15,3.432,-0.01,0,0,66.38,66.42,0,0,0,0,66.38,66.92,0.54,4,0,0,78.11,74.03,4.06,-0.01,0,0,66.4,66.44,0,0,0,0,66.37,66.9,0.51,4,0,0,75.43,72.43,2.97,-0.01,0,0,66.37,66.41,0,0
"2008-08-03 11:30:00",545,0,0,66.41,66.92,0.5,4,0,0,74.73,72.16,2.55,-0.01,0,0,66.38,66.41,0,0,0,0,66.39,66.92,0.515,4,0,0,74.72,72,2.703,-0.01,0,0,66.38,66.41,0,0,0,0,66.41,66.94,0.54,4,0,0,75.4,72.43,2.97,-0.01,0,0,66.39,66.43,0,0,0,0,66.37,66.91,0.5,4,0,0,74.08,71.56,2.5,-0.01,0,0,66.37,66.4,0,0
"2008-08-03 11:45:00",546,0,0,66.45,66.95,0.49,4,0,0,75.87,76.76,0.87,-0.01,0,0,66.38,66.41,0,0,0,0,66.43,66.94,0.497,4,0.4,0.039,76.04,75.86,2.834,-0.01,0,0,66.38,66.42,0,0,0,0,66.45,66.96,0.51,4,10,1,90,79.51,17.69,-0.01,0,0,66.39,66.43,0,0,0,0,66.4,66.92,0.48,4,0,0,66.75,71.95,0,-0.01,0,0,66.37,66.4,0,0
"2008-08-03 12:00:00",547,0,0,66.48,66.98,0.48,4,0,0,73.95,74.41,0.45,-0.01,0,0,66.38,66.42,0,0,0,0,66.46,66.97,0.49,4,0,0,74.83,75.49,0.647,-0.01,0,0,66.38,66.42,0,0,0,0,66.48,66.98,0.5,4,0,0,75.86,76.73,0.88,-0.01,0,0,66.39,66.44,0,0,0,0,66.44,66.95,0.47,4,0,0,73.95,74.41,0.44,-0.01,0,0,66.37,66.41,0,0
"2008-08-03 12:15:00",548,0,0,66.51,66.99,0.45,4,0,0,72.55,72.79,0.22,-0.01,0,0,66.37,66.43,0,0,0,0,66.5,66.98,0.472,4,0,0,73.22,73.54,0.313,-0.01,0,0,66.38,66.43,0,0,0,0,66.52,67,0.5,4,0,0,73.93,74.39,0.45,-0.01,0,0,66.39,66.44,0,0,0,0,66.47,66.97,0.45,4,0,0,72.55,72.79,0.22,-0.01,0,0,66.37,66.41,0,0
"2008-08-03 12:30:00",549,0,0,66.53,67,0.46,4,0,0,71.51,71.59,0,-0.01,0,0,66.38,66.43,0,0,0,0,66.52,66.99,0.457,4,0,0,72.01,72.16,0.123,-0.01,0,0,66.37,66.43,0,0,0,0,66.53,67.01,0.47,4,0,0,72.55,72.78,0.22,-0.01,0,0,66.38,66.44,0,0,0,0,66.5,66.98,0.43,4,0,0,71.51,71.59,0,-0.01,0,0,66.36,66.42,0,0
"2008-08-03 12:45:00",550,0,0,66.54,66.99,0.43,4,0,0,70.71,70.71,0,-0.01,0,0,66.37,66.42,0,0,0,0,66.53,66.99,0.439,4,0,0,71.09,71.13,0,-0.01,0,0,66.37,66.43,0,0,0,0,66.55,67.01,0.46,4,0,0,71.51,71.59,0,-0.01,0,0,66.37,66.44,0,0,0,0,66.52,66.98,0.42,4,0,0,70.71,70.71,0,-0.01,0,0,66.36,66.41,0,0
"2008-08-03 13:00:00",551,0,0,66.56,66.99,0.43,4,0,0,83.7,77.71,6.11,-0.01,0,0,66.35,66.42,0,0,0,0,66.55,66.99,0.426,4,0.822,0,78.93,71.55,8.32,-0.01,0,0,66.36,66.42,0,0,0,0,66.56,67,0.44,4,4,0,102.4,77.71,31.7,-0.01,0,0,66.37,66.43,0,0,0,0,66.53,66.98,0.41,4,0,0,63.17,70.3,0,-0.01,0,0,66.34,66.41,0,0
"2008-08-03 13:15:00",552,0,0,66.6,67.04,0.43,4,0,0,77.23,75.33,1.89,-0.01,0,0,66.38,66.44,0,0,0,0,66.58,67.02,0.431,4,0,0,78.31,77.25,1.379,-0.01,0,0,66.36,66.43,0,0,0,0,66.6,67.05,0.45,4,0,0,83.4,79.89,5.6,-0.01,0,0,66.38,66.45,0,0,0,0,66.54,66.99,0.41,4,0,0,77.23,75.33,0,-0.01,0,0,66.35,66.41,0,0
"2008-08-03 13:30:00",553,0,0,66.63,67.08,0.43,4,1,0,84.2,79.19,4.99,-0.01,0,0,66.41,66.45,0,0,0,0,66.61,67.06,0.431,4,0.322,0.067,78.94,76.12,2.936,-0.01,0,0,66.4,66.45,0,0,0,0,66.63,67.08,0.45,4,3,1,87.6,81.2,12.16,-0.01,0,0,66.41,66.47,0,0,0,0,66.59,67.04,0.41,4,0,0,73.93,73.56,0,-0.01,0,0,66.37,66.44,0,0
"2008-08-03 13:45:00",554,0,0,66.66,67.13,0.45,4,0,0,81,76.34,4.6,-0.01,0,0,66.43,66.47,0,0,0,0,66.65,67.1,0.441,4,0.094,0,83.5,78.21,5.31,-0.01,0,0,66.42,66.47,0,0,0,0,66.67,67.14,0.47,4,1,0,86.1,79.62,6.49,-0.01,0,0,66.44,66.48,0,0,0,0,66.62,67.07,0.42,4,0,0,81,76.34,4.52,-0.01,0,0,66.4,66.45,0,0
"2008-08-03 14:00:00",555,0,0,66.69,67.17,0.46,4,1,0,84.5,81.4,3.14,-0.01,0,0,66.47,66.5,0,0,0,0,66.68,67.15,0.455,4,0.278,0.05,81.7,77.93,3.75,-0.01,0,0,66.45,66.49,0,0,0,0,66.7,67.18,0.47,4,1,1,84.5,81.4,5.23,-0.01,0,0,66.47,66.51,0,0,0,0,66.66,67.12,0.44,4,0,0,80.8,76.01,0,-0.01,0,0,66.43,66.47,0,0
"2008-08-03 14:15:00",556,0,0,66.73,67.26,0.51,4,1,0,91.1,86.3,4.78,-0.01,0,0,66.51,66.55,0,0,0,0,66.71,67.21,0.481,4,1,0.2,87.5,83.8,3.631,-0.01,0,0,66.49,66.52,0,0,0,0,66.74,67.26,0.51,4,2,1,91.5,87.5,6.09,-0.01,0,0,66.52,66.55,0,0,0,0,66.69,67.17,0.45,4,0,0,84.3,81.4,2.38,-0.01,0,0,66.46,66.5,0,0
"2008-08-03 14:30:00",557,0,0,104.6,77.47,27.14,4,0,0,86,83.3,2.74,-0.01,0,0,67.39,68.06,0.65,0,0,0,99.7,76.69,23.28,4,0.633,0.039,88.7,83.4,5.289,-0.01,0,0,66.83,67.2,0.348,0,0,0,113.9,81.3,33.09,4,1,1,91.3,86.3,6.88,-0.01,0,0,67.39,68.06,0.66,0,0,0,66.65,67.25,0.5,4,0,0,86,82.2,2.62,-0.01,0,0,66.5,66.55,0,0
"2008-08-03 14:45:00",558,0,0,92.8,75.56,17.27,4,0,0,84.2,80.6,3.61,-0.01,0,0,67.86,68.16,0.28,0,0,0,98.2,76.39,21.76,4,0,0,85.4,80.8,4.585,-0.01,0,0,67.69,68.17,0.474,0,0,0,104.5,77.44,27.04,4,0,0,86.5,83.2,5.5,-0.01,0,0,67.87,68.21,0.66,0,0,0,92.8,75.56,17.27,4,0,0,84.2,80.1,2.78,-0.01,0,0,67.39,68.07,0.27,0
"2008-08-03 15:00:00",559,0,0,85.6,74.28,11.3,4,1,0,91.7,86.6,5.15,-0.01,0,0,67.93,68,0,0,0,0,88.9,74.89,14.04,4,0.839,0.244,86.9,83.4,3.521,-0.01,0,0,67.91,68.09,0.151,0,0,0,92.8,75.55,17.24,4,2,1,92.5,87.5,5.15,-0.01,0,0,67.94,68.16,0.29,0,0,0,85.6,74.28,11.3,4,0,0,84.2,80.6,1.9,-0.01,0,0,67.86,68,0,0
"2008-08-03 15:15:00",560,0,0,80.7,73.18,7.52,4,1,0,92.5,86.1,6.39,-0.01,0,0,67.88,67.87,0,0,0,0,83,73.7,9.25,4,1.067,0.078,91,86.1,4.848,-0.01,0,0,67.91,67.93,0,0,0,0,85.5,74.26,11.26,4,2,1,92.6,87.3,6.72,-0.01,0,0,67.94,68,0,0,0,0,80.7,73.18,7.52,4,0,0,90,85.2,2.97,-0.01,0,0,67.88,67.87,0,0
"2008-08-03 15:30:00",561,0,0,77.32,72.28,5.04,4,1,1,91.1,87.1,4.03,-0.01,0,0,67.77,67.71,0,0,0,0,78.9,72.72,6.173,4,0.967,0.217,90,85.7,4.26,-0.01,0,0,67.83,67.79,0,0,0,0,80.7,73.17,7.48,4,2,1,92.4,87.1,6.32,-0.01,0,0,67.89,67.87,0,0,0,0,77.32,72.28,5.03,4,0,0,89,85.1,2.24,-0.01,0,0,67.77,67.71,0,0
"2008-08-03 15:45:00",562,0,0,74.91,71.57,3.33,4,1,0,93.1,88.2,4.81,-0.01,0,0,67.66,67.59,0,0,0,0,76.05,71.91,4.126,4,1.389,0.406,93.6,88.6,5.036,-0.01,0,0,67.71,67.64,0,0,0,0,77.32,72.27,5.02,4,3,1,94.9,90,6.96,-0.01,0,0,67.77,67.71,0,0,0,0,74.91,71.57,3.33,4,0,0,91.2,87.1,3.68,-0.01,0,0,67.66,67.59,0,0
"2008-08-03 16:00:00",563,0,0,73.2,71.02,2.19,4,1,0,91.2,86,5.14,-0.01,0,0,67.57,67.51,0,0,0,0,74.01,71.28,2.72,4,0.9,0,92,87.5,4.466,-0.01,0,0,67.61,67.55,0,0,0,0,74.91,71.57,3.33,4,1,0,92.9,88.2,5.14,-0.01,0,0,67.67,67.6,0,0,0,0,73.2,71.01,2.19,4,0,0,91.1,86,3.98,-0.01,0,0,67.56,67.5,0,0
"2008-08-03 16:15:00",564,0,0,71.96,70.58,1.37,4,0,0,89.3,84.8,4.51,-0.01,0,0,67.47,67.42,0,0,0,0,72.55,70.79,1.752,4,0.583,0,90.3,86.1,4.226,-0.01,0,0,67.52,67.46,0,0,0,0,73.2,71.01,2.19,4,1,0,91.2,86.7,5.17,-0.01,0,0,67.57,67.51,0,0,0,0,71.96,70.58,1.37,4,0,0,89.3,84.8,3.52,-0.01,0,0,67.47,67.42,0,0
"2008-08-03 16:30:00",565,0,0,71.04,70.23,0.78,4,0,0,88.4,85.4,3.03,-0.01,0,0,67.38,67.35,0,0,0,0,71.48,70.41,1.058,4,0.067,0,88.7,85.4,3.242,-0.01,0,0,67.42,67.38,0,0,0,0,71.96,70.58,1.36,4,1,0,89.3,85.7,4.49,-0.01,0,0,67.48,67.42,0,0,0,0,71.04,70.23,0.78,4,0,0,88.1,84.8,2.72,-0.01,0,0,67.38,67.35,0,0
"2008-08-03 16:45:00",566,0,0,70.32,69.94,0.36,4,0,0,87.9,84.9,2.98,-0.01,0,0,67.29,67.23,0,0,0,0,70.66,70.08,0.562,4,0,0,88.2,85.3,2.955,-0.01,0,0,67.32,67.29,0,0,0,0,71.03,70.23,0.8,4,0,0,88.7,85.6,3.11,-0.01,0,0,67.39,67.35,0,0,0,0,70.32,69.94,0.36,4,0,0,87.8,84.9,2.73,-0.01,0,0,67.28,67.23,0,0
"2008-08-03 17:00:00",567,0,0,69.75,69.68,0,4,0,0,87.2,84.9,2.31,-0.01,0,0,67.21,67.16,0,0,0,0,70.02,69.81,0.193,4,0,0,87.2,84.8,2.418,-0.01,0,0,67.24,67.2,0,0,0,0,70.32,69.94,0.37,4,0,0,87.9,84.9,2.98,-0.01,0,0,67.29,67.24,0,0,0,0,69.75,69.68,0,4,0,0,86.9,84.7,2.21,-0.01,0,0,67.21,67.16,0,0
"2008-08-03 17:15:00",568,0,0,69.33,69.48,0.14,4,0,0,87,85,2.02,-0.01,0,0,67.17,67.13,0,0,0,0,69.53,69.58,0.031,4,0,0,87,84.9,2.117,-0.01,0,0,67.19,67.15,0,0,0,0,69.75,69.69,0.14,4,0,0,87.2,85,2.35,-0.01,0,0,67.22,67.17,0,0,0,0,69.32,69.48,0,4,0,0,86.8,84.8,1.84,-0.01,0,0,67.17,67.13,0,0
"2008-08-03 17:30:00",569,0,0,69,69.31,0.3,4,0,0,87.6,85.4,2.17,-0.01,0,0,67.18,67.15,0,0,0,0,69.15,69.38,0.22,4,0,0,87.1,85.1,1.923,-0.01,0,0,67.17,67.14,0,0,0,0,69.33,69.48,0.3,4,0,0,87.6,85.4,2.19,-0.01,0,0,67.19,67.15,0,0,0,0,68.99,69.31,0.14,4,0,0,86.8,85,1.75,-0.01,0,0,67.16,67.12,0,0
"2008-08-03 17:45:00",570,0,0,68.77,69.2,0.41,4,0,0,87.9,85.9,2.02,-0.01,0,0,67.2,67.18,0,0,0,0,68.87,69.24,0.36,4,0,0,88,85.8,2.166,-0.01,0,0,67.19,67.16,0,0,0,0,69,69.31,0.43,4,0,0,88.3,86,2.39,-0.01,0,0,67.2,67.18,0,0,0,0,68.76,69.19,0.29,4,0,0,87.5,85.4,1.94,-0.01,0,0,67.17,67.13,0,0
"2008-08-03 18:00:00",571,0,0,68.59,69.12,0.51,4,0,0,86.3,84.7,1.61,-0.01,0,0,67.24,67.22,0,0,0,0,68.67,69.16,0.471,4,0,0,87.2,84.9,2.269,-0.01,0,0,67.22,67.2,0,0,0,0,68.77,69.2,0.52,4,0,0,88.1,85.9,3.02,-0.01,0,0,67.25,67.22,0,0,0,0,68.58,69.11,0.41,4,0,0,86.3,84.1,1.61,-0.01,0,0,67.19,67.17,0,0
"2008-08-03 18:15:00",572,0,0,68.46,69.04,0.56,4,0,0,85,84.3,0.62,-0.01,0,0,67.27,67.25,0,0,0,0,68.52,69.08,0.54,4,0,0,85.6,84.4,1.225,-0.01,0,0,67.26,67.24,0,0,0,0,68.58,69.12,0.58,4,0,0,86.3,84.7,1.61,-0.01,0,0,67.28,67.26,0,0,0,0,68.46,69.04,0.51,4,0,0,85,84.3,0.62,-0.01,0,0,67.23,67.22,0,0
"2008-08-03 18:30:00",573,0,0,68.36,68.97,0.59,4,0,0,83.1,83,0,-0.01,0,0,67.29,67.28,0,0,0,0,68.41,69,0.581,4,0,0,83.9,83.8,0.287,-0.01,0,0,67.28,67.27,0,0,0,0,68.46,69.05,0.61,4,0,0,85,84.3,0.62,-0.01,0,0,67.29,67.28,0,0,0,0,68.35,68.95,0.55,4,0,0,83.1,83,0,-0.01,0,0,67.26,67.25,0,0
"2008-08-03 18:45:00",574,0,0,68.29,68.89,0.59,4,0,0,78.91,79.26,0.33,-0.01,0,0,67.29,67.29,0,0,0,0,68.32,68.93,0.592,4,0,0,80.8,81.1,0.33,-0.01,0,0,67.29,67.28,0,0,0,0,68.36,68.97,0.61,4,0,0,83,83,0.41,-0.01,0,0,67.29,67.29,0,0,0,0,68.28,68.89,0.58,4,0,0,78.91,79.26,0,-0.01,0,0,67.28,67.27,0,0
"2008-08-03 19:00:00",575,0,0,68.23,68.84,0.6,4,0,0,76.71,76.6,0.09,-0.01,0,0,67.29,67.28,0,0,0,0,68.25,68.87,0.597,4,0,0,77.77,77.85,0.065,-0.01,0,0,67.29,67.29,0,0,0,0,68.29,68.91,0.62,4,0,0,78.91,79.25,0.33,-0.01,0,0,67.29,67.31,0,0,0,0,68.22,68.83,0.58,4,0,0,76.71,76.6,0,-0.01,0,0,67.27,67.28,0,0
"2008-08-03 19:15:00",576,0,0,68.17,68.78,0.59,4,0,0,74.94,74.72,0.21,-0.01,0,0,67.3,67.32,0,0,0,0,68.19,68.8,0.591,4,0,0,75.78,75.61,0.151,-0.01,0,0,67.29,67.31,0,0,0,0,68.22,68.84,0.61,4,0,0,76.69,76.59,0.22,-0.01,0,0,67.3,67.33,0,0,0,0,68.16,68.77,0.58,4,0,0,74.94,74.72,0,-0.01,0,0,67.28,67.29,0,0
"2008-08-03 19:30:00",577,0,0,68.14,68.72,0.58,4,0,0,73.58,73.34,0.22,-0.01,0,0,67.32,67.39,0,0,0,0,68.15,68.75,0.579,4,0,0,74.24,73.99,0.227,-0.01,0,0,67.3,67.36,0,0,0,0,68.18,68.78,0.6,4,0,0,74.93,74.71,0.27,-0.01,0,0,67.32,67.39,0,0,0,0,68.13,68.72,0.55,4,0,0,73.58,73.34,0.2,-0.01,0,0,67.29,67.32,0,0
"2008-08-03 19:45:00",578,0,0,68.09,68.66,0.55,4,0,0,72.54,72.28,0.25,-0.01,0,0,67.33,67.42,0,0,0,0,68.12,68.69,0.553,4,0,0,73.04,72.79,0.24,-0.01,0,0,67.32,67.41,0,0,0,0,68.15,68.72,0.58,4,0,0,73.57,73.33,0.26,-0.01,0,0,67.33,67.42,0,0,0,0,68.09,68.66,0.53,4,0,0,72.54,72.28,0.22,-0.01,0,0,67.31,67.38,0,0
"2008-08-03 20:00:00",579,0,0,68.05,68.61,0.55,4,0,0,71.72,71.44,0.27,-0.01,0,0,67.33,67.44,0,0,0,0,68.07,68.63,0.542,4,0,0,72.12,71.85,0.258,-0.01,0,0,67.33,67.43,0.02,0,0,0,68.1,68.66,0.56,4,0,0,72.54,72.28,0.28,-0.01,0,0,67.34,67.44,0.1,0,0,0,68.04,68.59,0.52,4,0,0,71.72,71.44,0.24,-0.01,0,0,67.32,67.41,0,0
"2008-08-03 20:15:00",580,0,0,67.99,68.53,0.52,4,0,0,71.05,70.78,0.25,-0.01,0,0,67.32,67.44,0.11,0,0,0,68.02,68.56,0.525,4,0,0,71.37,71.1,0.259,-0.01,0,0,67.32,67.44,0.096,0,0,0,68.06,68.6,0.55,4,0,0,71.72,71.43,0.27,-0.01,0,0,67.34,67.45,0.11,0,0,0,67.99,68.52,0.51,4,0,0,71.05,70.78,0.24,-0.01,0,0,67.32,67.43,0,0
"2008-08-03 20:30:00",581,0,0,67.95,68.46,0.5,4,0,0,70.5,70.27,0.22,-0.01,0,0,67.29,67.43,0.12,0,0,0,67.97,68.49,0.51,4,0,0,70.76,70.51,0.235,-0.01,0,0,67.31,67.44,0.109,0,0,0,67.99,68.53,0.53,4,0,0,71.04,70.78,0.25,-0.01,0,0,67.32,67.44,0.13,0,0,0,67.93,68.46,0.48,4,0,0,70.5,70.27,0.22,-0.01,0,0,67.29,67.42,0.09,0
"2008-08-03 20:45:00",582,0,0,67.9,68.39,0.48,4,0,0,70.06,69.85,0.19,-0.01,0,0,67.27,67.41,0.12,0,0,0,67.92,68.43,0.493,4,0,0,70.27,70.05,0.208,-0.01,0,0,67.29,67.42,0.116,0,0,0,67.95,68.46,0.51,4,0,0,70.5,70.26,0.23,-0.01,0,0,67.3,67.43,0.13,0,0,0,67.9,68.39,0.46,4,0,0,70.06,69.85,0.19,-0.01,0,0,67.27,67.4,0.1,0
"2008-08-03 21:00:00",583,0,0,67.85,68.33,0.47,4,0,0,69.7,69.51,0.18,-0.01,0,0,67.26,67.39,0.11,0,0,0,67.87,68.37,0.479,4,0,0,69.88,69.68,0.182,-0.01,0,0,67.26,67.4,0.12,0,0,0,67.9,68.39,0.5,4,0,0,70.06,69.85,0.2,-0.01,0,0,67.28,67.41,0.14,0,0,0,67.84,68.33,0.46,4,0,0,69.7,69.51,0.17,-0.01,0,0,67.24,67.38,0.11,0
"2008-08-03 21:15:00",584,0,0,67.8,68.27,0.45,4,0,0,69.41,69.25,0.15,-0.01,0,0,67.22,67.36,0.12,0,0,0,67.82,68.31,0.473,4,0,0,69.55,69.38,0.161,-0.01,0,0,67.24,67.37,0.121,0,0,0,67.85,68.34,0.48,4,0,0,69.7,69.52,0.18,-0.01,0,0,67.26,67.39,0.14,0,0,0,67.78,68.27,0.45,4,0,0,69.41,69.25,0.15,-0.01,0,0,67.21,67.35,0.11,0
"2008-08-03 21:30:00",585,0,0,67.74,68.22,0.46,4,0,0,69.19,69.05,0.12,-0.01,0,0,67.2,67.34,0.13,0,0,0,67.77,68.25,0.463,4,0,0,69.3,69.14,0.141,-0.01,0,0,67.21,67.35,0.124,0,0,0,67.8,68.28,0.48,4,0,0,69.41,69.24,0.16,-0.01,0,0,67.22,67.37,0.14,0,0,0,67.73,68.22,0.45,4,0,0,69.19,69.05,0.12,-0.01,0,0,67.19,67.33,0.11,0
"2008-08-03 21:45:00",586,0,0,67.7,68.17,0.45,4,0,0,69,68.86,0.12,-0.01,0,0,67.17,67.31,0.13,0,0,0,67.72,68.19,0.452,4,0,0,69.09,68.96,0.121,-0.01,0,0,67.19,67.33,0.127,0,0,0,67.75,68.23,0.47,4,0,0,69.19,69.05,0.13,-0.01,0,0,67.2,67.35,0.14,0,0,0,67.7,68.16,0.44,4,0,0,69,68.86,0.12,-0.01,0,0,67.17,67.31,0.11,0
"2008-08-03 22:00:00",587,0,0,67.66,68.11,0.45,4,0,0,68.84,68.71,0.12,-0.01,0,0,67.16,67.3,0.13,0,0,0,67.68,68.14,0.449,4,0,0,68.92,68.78,0.123,-0.01,0,0,67.16,67.31,0.127,0,0,0,67.71,68.17,0.47,4,0,0,69,68.87,0.13,-0.01,0,0,67.18,67.32,0.14,0,0,0,67.65,68.11,0.42,4,0,0,68.84,68.71,0.12,-0.01,0,0,67.15,67.29,0.11,0
"2008-08-03 22:15:00",588,0,0,67.6,68.06,0.41,4,0,0,68.73,68.6,0.12,-0.01,0,0,67.13,67.27,0.13,0,0,0,67.63,68.09,0.443,4,0,0,68.78,68.65,0.12,-0.01,0,0,67.14,67.28,0.129,0,0,0,67.66,68.12,0.46,4,0,0,68.84,68.71,0.13,-0.01,0,0,67.16,67.31,0.14,0,0,0,67.6,68.05,0.41,4,0,0,68.72,68.6,0.1,-0.01,0,0,67.12,67.26,0.11,0
"2008-08-03 22:30:00",589,0,0,67.55,68.02,0.43,4,0,0,68.61,68.49,0.12,-0.01,0,0,67.11,67.24,0.12,0,0,0,67.58,68.03,0.438,4,0,0,68.67,68.54,0.114,-0.01,0,0,67.11,67.25,0.126,0,0,0,67.61,68.06,0.45,4,0,0,68.73,68.6,0.12,-0.01,0,0,67.13,67.28,0.14,0,0,0,67.55,68,0.42,4,0,0,68.61,68.49,0.1,-0.01,0,0,67.09,67.24,0.11,0
"2008-08-03 22:45:00",590,0,0,67.51,67.96,0.44,4,0,0,68.52,68.4,0.11,-0.01,0,0,67.07,67.22,0.14,0,0,0,67.54,67.99,0.435,4,0,0,68.56,68.44,0.115,-0.01,0,0,67.09,67.23,0.125,0,0,0,67.57,68.01,0.45,4,0,0,68.61,68.49,0.12,-0.01,0,0,67.11,67.25,0.14,0,0,0,67.51,67.96,0.42,4,0,0,68.52,68.4,0.1,-0.01,0,0,67.07,67.22,0.11,0
"2008-08-03 23:00:00",591,0,0,67.46,67.91,0.44,4,0,0,68.44,68.34,0,-0.01,0,0,67.05,67.18,0.13,0,0,0,67.49,67.93,0.432,4,0,0,68.48,68.38,0.046,-0.01,0,0,67.06,67.2,0.122,0,0,0,67.52,67.97,0.45,4,0,0,68.52,68.41,0.11,-0.01,0,0,67.08,67.22,0.14,0,0,0,67.46,67.9,0.41,4,0,0,68.44,68.34,0,-0.01,0,0,67.05,67.18,0.1,0
"2008-08-03 23:15:00",592,0,0,67.41,67.87,0.44,4,0,0,68.36,68.27,0,-0.01,0,0,67.02,67.16,0.12,0,0,0,67.44,67.89,0.436,4,0,0,68.39,68.3,0.01,-0.01,0,0,67.04,67.17,0.123,0,0,0,67.47,67.92,0.45,4,0,0,68.44,68.34,0.09,-0.01,0,0,67.05,67.19,0.14,0,0,0,67.41,67.86,0.42,4,0,0,68.35,68.26,0,-0.01,0,0,67.02,67.15,0.11,0
"2008-08-03 23:30:00",593,0,0,67.35,67.8,0.44,4,0,0,68.29,68.22,0,-0.01,0,0,66.99,67.12,0.11,0,0,0,67.38,67.83,0.438,4,0,0,68.32,68.24,0,-0.01,0,0,67.01,67.14,0.118,0,0,0,67.41,67.87,0.45,4,0,0,68.35,68.27,0,-0.01,0,0,67.03,67.16,0.14,0,0,0,67.34,67.8,0.42,4,0,0,68.29,68.22,0,-0.01,0,0,66.98,67.12,0.11,0
"2008-08-03 23:45:00",594,0,0,67.28,67.73,0.43,4,0,0,68.23,68.12,0.09,-0.01,0,0,66.95,67.09,0.12,0,0,0,67.31,67.76,0.435,4,0,0,68.26,68.18,0.003,-0.01,0,0,66.97,67.1,0.117,0,0,0,67.35,67.8,0.45,4,0,0,68.29,68.22,0.09,-0.01,0,0,66.99,67.12,0.14,0,0,0,67.28,67.72,0.41,4,0,0,68.22,68.12,0,-0.01,0,0,66.94,67.09,0.11,0
"2008-08-04 00:00:00",595,0,0,67.19,67.67,0.46,4,0,0,68.16,68.02,0.12,-0.01,0,0,66.9,67.03,0.11,0,0,0,67.23,67.7,0.45,4,0,0,68.2,68.07,0.11,-0.01,0,0,66.93,67.06,0.113,0,0,0,67.28,67.73,0.47,4,0,0,68.23,68.12,0.13,-0.01,0,0,66.96,67.09,0.13,0,0,0,67.18,67.66,0.42,4,0,0,68.16,68.02,0,-0.01,0,0,66.9,67.02,0.1,0
"2008-08-04 00:15:00",596,0,0,67.09,67.6,0.49,4,0,0,68.09,67.93,0.15,-0.01,0,0,66.86,66.99,0.11,0,0,0,67.14,67.63,0.473,4,0,0,68.13,67.97,0.139,-0.01,0,0,66.89,67.01,0.11,0,0,0,67.19,67.67,0.51,4,0,0,68.17,68.02,0.15,-0.01,0,0,66.91,67.04,0.12,0,0,0,67.08,67.59,0.45,4,0,0,68.09,67.92,0.12,-0.01,0,0,66.86,66.98,0.1,0
"2008-08-04 00:30:00",597,0,0,67.01,67.54,0.51,4,0,0,68.04,67.88,0.15,-0.01,0,0,66.82,66.94,0.11,0,0,0,67.05,67.56,0.503,4,0,0,68.06,67.9,0.15,-0.01,0,0,66.84,66.96,0.109,0,0,0,67.09,67.6,0.53,4,0,0,68.09,67.93,0.16,-0.01,0,0,66.86,66.99,0.13,0,0,0,67,67.53,0.47,4,0,0,68.03,67.87,0.14,-0.01,0,0,66.81,66.93,0.1,0
"2008-08-04 00:45:00",598,0,0,66.92,67.47,0.54,4,0,0,67.99,67.82,0.15,-0.01,0,0,66.77,66.89,0.11,0,0,0,66.96,67.5,0.529,4,0,0,68.01,67.85,0.143,-0.01,0,0,66.79,66.91,0.109,0,0,0,67.01,67.54,0.55,4,0,0,68.04,67.89,0.15,-0.01,0,0,66.82,66.94,0.12,0,0,0,66.92,67.47,0.5,4,0,0,67.99,67.82,0.13,-0.01,0,0,66.76,66.89,0.09,0
"2008-08-04 01:00:00",599,0,0,66.85,67.43,0.56,4,0,0,67.95,67.8,0.12,-0.01,0,0,66.72,66.83,0.11,0,0,0,66.88,67.45,0.555,4,0,0,67.96,67.8,0.143,-0.01,0,0,66.74,66.86,0.106,0,0,0,66.92,67.48,0.57,4,0,0,67.99,67.82,0.16,-0.01,0,0,66.77,66.89,0.12,0,0,0,66.84,67.42,0.53,4,0,0,67.94,67.79,0.12,-0.01,0,0,66.71,66.83,0,0
"2008-08-04 01:15:00",600,0,0,66.76,67.37,0.6,4,0,0,67.91,67.79,0.1,-0.01,0,0,66.67,66.79,0.11,0,0,0,66.8,67.4,0.58,4,0,0,67.93,67.8,0.109,-0.01,0,0,66.7,66.81,0.103,0,0,0,66.85,67.44,0.6,4,0,0,67.95,67.81,0.13,-0.01,0,0,66.73,66.85,0.11,0,0,0,66.76,67.37,0.56,4,0,0,67.9,67.79,0.09,-0.01,0,0,66.67,66.79,0.09,0
"2008-08-04 01:30:00",601,0,0,66.71,67.33,0.62,4,0,0,67.87,67.76,0.09,-0.01,0,0,66.64,66.75,0.1,0,0,0,66.73,67.35,0.601,4,0,0,67.89,67.77,0.092,-0.01,0,0,66.65,66.77,0.098,0,0,0,66.77,67.37,0.62,4,0,0,67.91,67.79,0.11,-0.01,0,0,66.68,66.79,0.11,0,0,0,66.69,67.33,0.58,4,0,0,67.87,67.76,0,-0.01,0,0,66.63,66.75,0,0
"2008-08-04 01:45:00",602,0,0,66.66,67.31,0.63,4,0,0,67.84,67.74,0,-0.01,0,0,66.6,66.72,0.1,0,0,0,66.68,67.32,0.625,4,0,0,67.85,67.76,0.009,-0.01,0,0,66.62,66.73,0.098,0,0,0,66.71,67.34,0.65,4,0,0,67.87,67.77,0.1,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.66,67.3,0.6,4,0,0,67.83,67.74,0,-0.01,0,0,66.59,66.71,0,0
"2008-08-04 02:00:00",603,0,0,66.59,67.26,0.65,4,0,0,67.8,67.72,0,-0.01,0,0,66.56,66.67,0.1,0,0,0,66.62,67.28,0.637,4,0,0,67.82,67.73,0,-0.01,0,0,66.58,66.69,0.099,0,0,0,66.66,67.31,0.66,4,0,0,67.84,67.75,0,-0.01,0,0,66.6,66.72,0.12,0,0,0,66.58,67.24,0.62,4,0,0,67.8,67.72,0,-0.01,0,0,66.56,66.67,0,0
"2008-08-04 02:15:00",604,0,0,66.53,67.21,0.66,4,0,0,67.76,67.68,0,-0.01,0,0,66.51,66.63,0.11,0,0,0,66.56,67.23,0.655,4,0,0,67.78,67.7,0,-0.01,0,0,66.54,66.65,0.1,0,0,0,66.59,67.26,0.67,4,0,0,67.8,67.72,0,-0.01,0,0,66.56,66.67,0.11,0,0,0,66.53,67.21,0.64,4,0,0,67.76,67.68,0,-0.01,0,0,66.51,66.63,0,0
"2008-08-04 02:30:00",605,0,0,66.49,67.16,0.66,4,0,0,67.72,67.62,0.09,-0.01,0,0,66.48,66.59,0.09,0,0,0,66.51,67.18,0.66,4,0,0,67.74,67.65,0.007,-0.01,0,0,66.5,66.61,0.098,0,0,0,66.53,67.21,0.68,4,0,0,67.77,67.69,0.1,-0.01,0,0,66.52,66.63,0.11,0,0,0,66.48,67.16,0.64,4,0,0,67.72,67.61,0,-0.01,0,0,66.47,66.58,0,0
"2008-08-04 02:45:00",606,0,0,66.43,67.11,0.66,4,0,0,67.68,67.6,0,-0.01,0,0,66.44,66.55,0.09,0,0,0,66.46,67.15,0.665,4,0,0,67.7,67.61,0.01,-0.01,0,0,66.46,66.57,0.098,0,0,0,66.5,67.18,0.69,4,0,0,67.72,67.62,0.1,-0.01,0,0,66.48,66.6,0.11,0,0,0,66.43,67.11,0.65,4,0,0,67.68,67.59,0,-0.01,0,0,66.44,66.54,0,0
"2008-08-04 03:00:00",607,0,0,66.37,67.05,0.67,4,0,0,67.64,67.54,0,-0.01,0,0,66.4,66.5,0.1,0,0,0,66.4,67.08,0.669,4,0,0,67.66,67.56,0.013,-0.01,0,0,66.42,66.52,0.089,0,0,0,66.43,67.11,0.7,4,0,0,67.68,67.6,0.09,-0.01,0,0,66.44,66.56,0.11,0,0,0,66.37,67.05,0.66,4,0,0,67.63,67.53,0,-0.01,0,0,66.39,66.5,0,0
"2008-08-04 03:15:00",608,0,0,66.3,67,0.68,4,0,0,67.59,67.47,0.11,-0.01,0,0,66.34,66.46,0.09,0,0,0,66.34,67.03,0.672,4,0,0,67.61,67.51,0.062,-0.01,0,0,66.37,66.48,0.087,0,0,0,66.37,67.07,0.69,4,0,0,67.64,67.54,0.11,-0.01,0,0,66.4,66.51,0.11,0,0,0,66.3,66.99,0.65,4,0,0,67.59,67.47,0,-0.01,0,0,66.34,66.44,0,0
"2008-08-04 03:30:00",609,0,0,66.26,66.97,0.69,4,0,0,67.56,67.43,0.11,-0.01,0,0,66.3,66.4,0.09,0,0,0,66.28,66.99,0.687,4,0,0,67.57,67.45,0.106,-0.01,0,0,66.32,66.43,0.084,0,0,0,66.31,67.01,0.71,4,0,0,67.59,67.47,0.11,-0.01,0,0,66.35,66.46,0.11,0,0,0,66.25,66.97,0.67,4,0,0,67.56,67.43,0.09,-0.01,0,0,66.29,66.4,0,0
"2008-08-04 03:45:00",610,0,0,66.21,66.95,0.73,4,0,0,67.53,67.43,0.1,-0.01,0,0,66.26,66.37,0.1,0,0,0,66.24,66.96,0.709,4,0,0,67.55,67.43,0.102,-0.01,0,0,66.28,66.39,0.078,0,0,0,66.27,66.98,0.73,4,0,0,67.56,67.44,0.11,-0.01,0,0,66.31,66.41,0.11,0,0,0,66.21,66.94,0.69,4,0,0,67.53,67.42,0,-0.01,0,0,66.25,66.37,0,0
"2008-08-04 04:00:00",611,0,0,66.17,66.91,0.73,4,0,0,67.5,67.4,0.23,-0.01,0,0,66.22,66.33,0.1,0,0,0,66.19,66.93,0.724,4,0,0,67.53,67.42,0.1,-0.01,0,0,66.24,66.35,0.071,0,0,0,66.22,66.95,0.75,4,0,0,67.79,67.8,0.48,-0.01,0,0,66.27,66.37,0.11,0,0,0,66.17,66.91,0.7,4,0,0,67.46,67.24,0,-0.01,0,0,66.21,66.32,0,0
"2008-08-04 04:15:00",612,0,0,66.14,66.89,0.74,4,0,0,67.54,67.53,0,-0.01,0,0,66.18,66.29,0.09,0,0,0,66.15,66.9,0.74,4,0,0,67.55,67.44,0.114,-0.01,0,0,66.2,66.31,0.059,0,0,0,66.17,66.92,0.76,4,0,0,67.92,67.8,0.47,-0.01,0,0,66.23,66.34,0.11,0,0,0,66.12,66.88,0.72,4,0,0,67.33,67.24,0,-0.01,0,0,66.18,66.29,0,0
"2008-08-04 04:30:00",613,0,0,66.09,66.86,0.75,4,0,0,67.43,67.3,0.18,-0.01,0,0,66.15,66.25,0.09,0,0,0,66.12,66.88,0.75,4,0,0,67.54,67.42,0.12,-0.01,0,0,66.17,66.27,0.082,0,0,0,66.14,66.9,0.77,4,0,0,67.89,67.76,0.4,-0.01,0,0,66.19,66.3,0.11,0,0,0,66.09,66.85,0.73,4,0,0,67.3,67.2,0,-0.01,0,0,66.15,66.25,0,0
"2008-08-04 04:45:00",614,0,0,66.06,66.84,0.76,4,0,0,67.58,67.31,0.25,-0.01,0,0,66.11,66.22,0.09,0,0,0,66.08,66.85,0.758,4,0,0,67.51,67.38,0.135,-0.01,0,0,66.13,66.24,0.095,0,0,0,66.11,66.87,0.78,4,0,0,67.84,67.7,0.4,-0.01,0,0,66.15,66.26,0.11,0,0,0,66.06,66.83,0.74,4,0,0,67.29,67.17,0,-0.01,0,0,66.11,66.22,0,0
"2008-08-04 05:00:00",615,0,0,66.02,66.81,0.77,4,0,0,67.39,67.42,0,-0.01,0,0,66.08,66.19,0.11,0,0,0,66.04,66.82,0.763,4,0,0,67.46,67.35,0.119,-0.01,0,0,66.09,66.21,0.101,0,0,0,66.07,66.85,0.78,4,0,0,67.84,67.71,0.41,-0.01,0,0,66.12,66.23,0.11,0,0,0,66.02,66.81,0.74,4,0,0,67.22,67.13,0,-0.01,0,0,66.08,66.18,0,0
"2008-08-04 05:15:00",616,0,0,66,66.78,0.78,4,0,0,67.51,67.23,0.21,-0.01,0,0,66.04,66.16,0.11,0,0,0,66.01,66.8,0.771,4,0,0,67.44,67.31,0.133,-0.01,0,0,66.06,66.17,0.102,0,0,0,66.04,66.81,0.79,4,0,0,67.79,67.63,0.43,-0.01,0,0,66.08,66.19,0.12,0,0,0,65.98,66.78,0.75,4,0,0,67.23,67.09,0,-0.01,0,0,66.04,66.15,0,0
"2008-08-04 05:30:00",617,0,0,65.96,66.75,0.79,4,0,0,67.56,67.31,0.31,-0.01,0,0,66.01,66.11,0.09,0,0,0,65.97,66.77,0.78,4,0,0,67.41,67.28,0.133,-0.01,0,0,66.02,66.14,0.098,0,0,0,66,66.78,0.8,4,0,0,67.76,67.62,0.43,-0.01,0,0,66.05,66.17,0.11,0,0,0,65.94,66.75,0.76,4,0,0,67.17,67.07,0,-0.01,0,0,66,66.11,0,0
"2008-08-04 05:45:00",618,0,0,65.92,66.72,0.79,4,0,0,67.24,67.19,0,-0.01,0,0,65.98,66.08,0.1,0,0,0,65.93,66.74,0.788,4,0,0,67.38,67.25,0.129,-0.01,0,0,65.99,66.1,0.092,0,0,0,65.96,66.76,0.8,4,0,0,67.74,67.56,0.45,-0.01,0,0,66.01,66.12,0.11,0,0,0,65.91,66.72,0.77,4,0,0,67.17,67.02,0,-0.01,0,0,65.97,66.08,0,0
"2008-08-04 06:00:00",619,0,0,65.91,66.7,0.79,4,0,0,67.48,67.07,0.39,-0.01,0,0,65.95,66.06,0.1,0,0,0,65.91,66.71,0.786,4,0,0,67.35,67.23,0.13,-0.01,0,0,65.96,66.07,0.09,0,0,0,65.92,66.73,0.8,4,0,0,67.7,67.53,0.44,-0.01,0,0,65.98,66.09,0.11,0,0,0,65.9,66.69,0.77,4,0,0,67.12,67.02,0,-0.01,0,0,65.94,66.05,0,0
"2008-08-04 06:15:00",620,0,0,65.89,66.68,0.79,4,0,0,67.29,67.28,0,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.89,66.69,0.784,4,0,0,67.31,67.17,0.148,-0.01,0,0,65.93,66.05,0.1,0,0,0,65.91,66.71,0.8,4,0,0,67.66,67.51,0.46,-0.01,0,0,65.95,66.08,0.11,0,0,0,65.88,66.67,0.76,4,0,0,67.09,66.94,0,-0.01,0,0,65.92,66.03,0,0
"2008-08-04 06:30:00",621,0,0,65.88,66.75,0.85,4,0,0,67.21,67.18,0,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.88,66.69,0.793,4,0,0,67.28,67.14,0.163,-0.01,0,0,65.92,66.04,0.104,0,0,0,65.9,66.75,0.85,4,0,0,67.64,67.47,0.49,-0.01,0,0,65.93,66.04,0.11,0,0,0,65.87,66.67,0.76,4,0,0,67.04,66.91,0,-0.01,0,0,65.91,66.03,0,0
"2008-08-04 06:45:00",622,0,0,65.85,66.92,1.06,4,0,0,67.15,66.89,0.32,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.89,66.78,0.877,4,0,0,67.25,67.09,0.161,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.91,66.92,1.07,4,0,0,67.59,67.43,0.48,-0.01,0,0,65.93,66.05,0.12,0,0,0,65.84,66.75,0.85,4,0,0,67.03,66.85,0,-0.01,0,0,65.91,66.03,0.09,0
"2008-08-04 07:00:00",623,0,0,65.88,66.88,0.98,4,0,0,67.31,67.1,0.19,-0.01,0,0,65.92,66.05,0.11,0,0,0,65.87,66.91,1.024,4,0,0,67.22,67.06,0.155,-0.01,0,0,65.92,66.05,0.113,0,0,0,65.88,66.95,1.06,4,0,0,67.53,67.38,0.48,-0.01,0,0,65.93,66.06,0.13,0,0,0,65.85,66.87,0.97,4,0,0,66.98,66.82,0,-0.01,0,0,65.91,66.04,0.1,0
"2008-08-04 07:15:00",624,0,0,65.88,66.82,0.93,4,0,0,67.06,67.02,0.17,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.88,66.85,0.953,4,0,0,67.19,67.03,0.176,-0.01,0,0,65.92,66.04,0.113,0,0,0,65.89,66.88,0.99,4,0,0,67.53,67.34,0.5,-0.01,0,0,65.92,66.06,0.13,0,0,0,65.87,66.82,0.92,4,0,0,66.96,66.81,0,-0.01,0,0,65.91,66.04,0.1,0
"2008-08-04 07:30:00",625,0,0,65.88,66.82,0.94,4,0,0,67.25,66.85,0,-0.01,0,0,65.9,66.03,0.11,0,0,0,65.88,66.83,0.94,4,0,0,67.16,66.98,0.162,-0.01,0,0,65.91,66.04,0.111,0,0,0,65.88,66.85,0.96,4,0,0,67.48,67.31,0.52,-0.01,0,0,65.92,66.05,0.13,0,0,0,65.86,66.81,0.92,4,0,0,66.93,66.77,0,-0.01,0,0,65.89,66.02,0.1,0
"2008-08-04 07:45:00",626,0,0,65.87,66.8,0.92,4,0,0,67.01,66.97,0,-0.01,0,0,65.88,66.02,0.12,0,0,0,65.88,66.81,0.923,4,0,0,67.13,66.96,0.167,-0.01,0,0,65.9,66.03,0.11,0,0,0,65.89,66.84,0.95,4,0,0,67.46,67.3,0.54,-0.01,0,0,65.92,66.04,0.13,0,0,0,65.87,66.79,0.9,4,0,0,66.9,66.73,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 08:00:00",627,0,0,65.85,66.91,1.06,4,0,0,67,66.71,0,-0.01,0,0,65.88,66.02,0.12,0,0,0,65.85,66.84,0.981,4,0,0,67.13,66.94,0.167,-0.01,0,0,65.89,66.02,0.111,0,0,0,65.88,66.93,1.09,4,0,0,67.46,67.27,0.55,-0.01,0,0,65.9,66.03,0.13,0,0,0,65.81,66.77,0.89,4,0,0,66.87,66.71,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 08:15:00",628,0,0,65.85,66.9,1.04,4,0,0,66.97,66.69,0.28,-0.01,0,0,65.89,66.02,0.12,0,0,0,65.84,66.91,1.052,4,0,0,67.11,66.92,0.172,-0.01,0,0,65.88,66.02,0.114,0,0,0,65.85,66.92,1.07,4,0,0,67.43,67.23,0.57,-0.01,0,0,65.9,66.03,0.13,0,0,0,65.82,66.89,1.03,4,0,0,66.87,66.69,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 08:30:00",629,0,0,65.87,67.01,1.12,4,0,0,67.1,66.99,0.25,-0.01,0,0,65.9,66.03,0.13,0,0,0,65.86,66.98,1.105,4,0,0,67.09,66.91,0.179,-0.01,0,0,65.89,66.02,0.114,0,0,0,65.88,67.01,1.14,4,0,0,67.44,67.23,0.57,-0.01,0,0,65.9,66.04,0.14,0,0,0,65.84,66.9,1.04,4,0,0,66.86,66.7,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 08:45:00",630,0,0,65.86,68.68,2.8,4,0,0,67.23,66.81,0.18,-0.01,0,0,65.9,66.04,0.12,0,0,0,65.87,67.82,1.933,4,0,0,67.1,66.94,0.155,-0.01,0,0,65.9,66.03,0.117,0,0,0,65.89,68.74,2.87,4,0,0,67.44,67.26,0.54,-0.01,0,0,65.91,66.04,0.14,0,0,0,65.84,66.99,1.08,4,0,0,66.87,66.71,0,-0.01,0,0,65.88,66.02,0.11,0
"2008-08-04 09:00:00",631,0,0,91.5,76.2,15.33,4,0,0,67.2,67.11,0.12,-0.01,0,0,66.34,66.57,0.21,0,0,0,87.2,74.9,13.86,4,0,0,67.11,66.95,0.153,-0.01,0,0,66.04,66.24,0.184,0,0,0,97.8,77.67,20.21,4,0,0,67.44,67.28,0.51,-0.01,0,0,66.34,66.57,0.26,0,0,0,65.68,68.66,2.31,4,0,0,66.87,66.74,0,-0.01,0,0,65.89,66.03,0.11,0
"2008-08-04 09:15:00",632,0,0,83.9,74.44,9.45,4,0,0,67.01,67.05,0,-0.01,0,0,66.66,66.89,0.21,0,0,0,87.4,75.36,12,4,0,0,67.1,66.99,0.137,-0.01,0,0,66.53,66.77,0.226,0,0,0,91.5,76.18,15.31,4,0,0,67.45,67.33,0.48,-0.01,0,0,66.66,66.89,0.24,0,0,0,83.9,74.44,9.45,4,0,0,66.9,66.76,0,-0.01,0,0,66.34,66.57,0.21,0
"2008-08-04 09:30:00",633,0,0,79.04,73.26,5.77,4,0,0,67.1,67.37,0.23,-0.01,0,0,66.73,66.91,0.16,0,0,0,81.3,73.73,7.555,4,0,0,67.16,67.07,0.109,-0.01,0,0,66.71,66.9,0.186,0,0,0,83.9,74.43,9.44,4,0,0,67.5,67.42,0.44,-0.01,0,0,66.74,66.92,0.23,0,0,0,79.04,73.25,5.77,4,0,0,66.9,66.82,0,-0.01,0,0,66.66,66.89,0.15,0
"2008-08-04 09:45:00",634,0,0,75.86,72.07,3.78,4,0,0,67.2,67.47,0,-0.01,0,0,66.73,66.9,0.14,0,0,0,77.37,72.65,4.703,4,0,0,67.22,67.12,0.125,-0.01,0,0,66.74,66.91,0.151,0,0,0,79.01,73.26,5.75,4,0,0,67.51,67.47,0.42,-0.01,0,0,66.76,66.92,0.17,0,0,0,75.86,72.07,3.78,4,0,0,66.98,66.91,0,-0.01,0,0,66.73,66.89,0.14,0
"2008-08-04 10:00:00",635,0,0,73.63,71.18,2.44,4,0,0,67.48,67.16,0.31,-0.01,0,0,66.7,66.86,0.15,0,0,0,74.69,71.61,3.065,4,0,0,67.25,67.16,0.142,-0.01,0,0,66.72,66.89,0.152,0,0,0,75.86,72.07,3.78,4,0,0,67.56,67.52,0.4,-0.01,0,0,66.74,66.91,0.17,0,0,0,73.63,71.18,2.44,4,0,0,67,66.94,0,-0.01,0,0,66.69,66.86,0.14,0
"2008-08-04 10:15:00",636,0,0,72.03,70.45,1.56,4,0,0,67.14,67.23,0.24,-0.01,0,0,66.66,66.81,0.14,0,0,0,72.78,70.8,1.971,4,0,0,67.29,67.21,0.124,-0.01,0,0,66.68,66.84,0.145,0,0,0,73.63,71.17,2.45,4,0,0,67.62,67.55,0.39,-0.01,0,0,66.7,66.86,0.17,0,0,0,72.03,70.45,1.55,4,0,0,67.03,66.98,0,-0.01,0,0,66.65,66.81,0.14,0
"2008-08-04 10:30:00",637,0,0,70.86,69.88,0.97,4,0,0,67.23,67.17,0.28,-0.01,0,0,66.61,66.77,0.14,0,0,0,71.41,70.16,1.243,4,0,0,67.3,67.23,0.114,-0.01,0,0,66.64,66.79,0.142,0,0,0,72.02,70.45,1.55,4,0,0,67.66,67.56,0.41,-0.01,0,0,66.67,66.83,0.16,0,0,0,70.86,69.88,0.96,4,0,0,67.06,67.03,0,-0.01,0,0,66.6,66.76,0.13,0
"2008-08-04 10:45:00",638,0,0,70.01,70.14,0.11,4,0,0,67.45,67.24,0.23,-0.01,0,0,66.57,66.72,0.13,0,0,0,70.39,70.18,0.277,4,0,0,67.29,67.24,0.087,-0.01,0,0,66.59,66.74,0.135,0,0,0,70.86,70.38,0.96,4,0,0,67.66,67.59,0.35,-0.01,0,0,66.62,66.78,0.15,0,0,0,70.01,69.78,0,4,0,0,67.07,67.07,0,-0.01,0,0,66.57,66.71,0.11,0
"2008-08-04 11:00:00",639,0,0,69.46,69.78,0.3,4,0,0,67.13,67.23,0.12,-0.01,0,0,66.54,66.65,0.1,0,0,0,69.73,69.95,0.202,4,0,0,67.33,67.29,0.085,-0.01,0,0,66.55,66.68,0.112,0,0,0,70.01,70.14,0.33,4,0,0,67.69,67.62,0.32,-0.01,0,0,66.58,66.72,0.13,0,0,0,69.45,69.77,0,4,0,0,67.08,67.1,0,-0.01,0,0,66.52,66.63,0.09,0
"2008-08-04 11:15:00",640,0,0,69,69.55,0.54,4,0,0,67.3,67.24,0,-0.01,0,0,66.53,66.63,0.1,0,0,0,69.21,69.66,0.432,4,0,0,67.3,67.26,0.013,-0.01,0,0,66.53,66.64,0.082,0,0,0,69.45,69.77,0.61,4,0,0,67.5,67.63,0.38,-0.01,0,0,66.54,66.65,0.11,0,0,0,69,69.53,0.3,4,0,0,67.22,67.09,0,-0.01,0,0,66.52,66.63,0,0
"2008-08-04 11:30:00",641,0,0,68.63,69.18,0.54,4,0,0,67.32,67.24,0,-0.01,0,0,66.52,66.63,0.09,0,0,0,68.8,69.34,0.519,4,0,0,67.31,67.25,0,-0.01,0,0,66.53,66.63,0.096,0,0,0,68.99,69.54,0.56,4,0,0,67.33,67.26,0,-0.01,0,0,66.54,66.64,0.11,0,0,0,68.63,69.18,0.49,4,0,0,67.3,67.23,0,-0.01,0,0,66.51,66.63,0,0
"2008-08-04 11:45:00",642,0,0,68.73,70.83,2.09,4,0,0,67.33,67.24,0,-0.01,0,0,66.52,66.66,0.12,0,0,0,68.51,69.17,0.641,4,0,0,67.33,67.25,0,-0.01,0,0,66.52,66.64,0.109,0,0,0,68.73,70.83,2.09,4,0,0,67.33,67.26,0,-0.01,0,0,66.54,66.66,0.13,0,0,0,68.38,68.92,0.52,4,0,0,67.31,67.23,0,-0.01,0,0,66.51,66.63,0.09,0
"2008-08-04 12:00:00",643,0,0,68.6,72.12,3.51,4,0,0,67.35,67.25,0,-0.01,0,0,66.51,66.66,0.13,0,0,0,68.7,71.79,3.07,4,0,0,67.34,67.25,0.006,-0.01,0,0,66.52,66.66,0.126,0,0,0,68.77,72.47,3.77,4,0,0,67.35,67.26,0.09,-0.01,0,0,66.53,66.67,0.15,0,0,0,68.6,70.87,2.11,4,0,0,67.33,67.23,0,-0.01,0,0,66.5,66.65,0.11,0
"2008-08-04 12:15:00",644,0,0,68.33,71.09,2.73,4,0,0,67.36,67.25,0.1,-0.01,0,0,66.51,66.66,0.14,0,0,0,68.46,71.57,3.087,4,0,0,67.36,67.26,0.023,-0.01,0,0,66.51,66.66,0.141,0,0,0,68.6,72.12,3.51,4,0,0,67.37,67.27,0.1,-0.01,0,0,66.52,66.68,0.16,0,0,0,68.33,71.09,2.72,4,0,0,67.33,67.24,0,-0.01,0,0,66.5,66.66,0.13,0
"2008-08-04 12:30:00",645,0,0,68.12,70.32,2.19,4,0,0,67.33,67.23,0,-0.01,0,0,66.5,66.67,0.15,0,0,0,68.22,70.68,2.444,4,0,0,67.35,67.25,0.026,-0.01,0,0,66.5,66.67,0.145,0,0,0,68.34,71.08,2.73,4,0,0,67.36,67.27,0.1,-0.01,0,0,66.52,66.68,0.16,0,0,0,68.12,70.32,2.19,4,0,0,67.33,67.23,0,-0.01,0,0,66.5,66.66,0.13,0
"2008-08-04 12:45:00",646,0,0,67.93,69.75,1.8,4,0,0,67.32,67.23,0,-0.01,0,0,66.52,66.68,0.14,0,0,0,68.02,70.03,1.994,4,0,0,67.32,67.23,0.006,-0.01,0,0,66.51,66.67,0.149,0,0,0,68.12,70.32,2.19,4,0,0,67.34,67.24,0.09,-0.01,0,0,66.52,66.69,0.17,0,0,0,67.93,69.75,1.8,4,0,0,67.31,67.22,0,-0.01,0,0,66.5,66.66,0.14,0
"2008-08-04 13:00:00",647,0,0,67.79,69.3,1.49,4,0,0,67.37,67.27,0,-0.01,0,0,66.52,66.69,0.15,0,0,0,67.86,69.51,1.637,4,0,0,67.35,67.26,0.006,-0.01,0,0,66.52,66.69,0.152,0,0,0,67.93,69.74,1.8,4,0,0,67.38,67.29,0.09,-0.01,0,0,66.53,66.7,0.18,0,0,0,67.79,69.3,1.49,4,0,0,67.32,67.23,0,-0.01,0,0,66.5,66.67,0.14,0
"2008-08-04 13:15:00",648,0,0,67.68,69.11,1.4,4,0,0,67.43,67.33,0,-0.01,0,0,66.54,66.71,0.15,0,0,0,67.74,69.12,1.371,4,0,0,67.4,67.3,0.033,-0.01,0,0,66.53,66.7,0.153,0,0,0,67.8,69.31,1.5,4,0,0,67.43,67.33,0.11,-0.01,0,0,66.54,66.72,0.18,0,0,0,67.68,68.95,1.24,4,0,0,67.36,67.27,0,-0.01,0,0,66.51,66.68,0.14,0
"2008-08-04 13:30:00",649,0,0,67.61,69.43,1.8,4,0,0,67.47,67.39,0,-0.01,0,0,66.57,66.74,0.15,0,0,0,67.63,69.58,1.929,4,0,0,67.45,67.36,0.005,-0.01,0,0,66.56,66.73,0.153,0,0,0,67.67,69.72,2.07,4,0,0,67.48,67.4,0.1,-0.01,0,0,66.57,66.75,0.17,0,0,0,67.61,69.15,1.47,4,0,0,67.42,67.32,0,-0.01,0,0,66.54,66.7,0.14,0
"2008-08-04 13:45:00",650,0,0,67.59,69.18,1.57,4,0,0,67.53,67.43,0,-0.01,0,0,66.61,66.78,0.15,0,0,0,67.6,69.31,1.692,4,0,0,67.5,67.41,0.01,-0.01,0,0,66.59,66.76,0.156,0,0,0,67.63,69.43,1.79,4,0,0,67.53,67.43,0.1,-0.01,0,0,66.62,66.79,0.18,0,0,0,67.59,69.18,1.57,4,0,0,67.47,67.38,0,-0.01,0,0,66.57,66.73,0.14,0
"2008-08-04 14:00:00",651,0,0,67.57,69.14,1.57,4,0,0,67.57,67.48,0,-0.01,0,0,66.65,66.82,0.14,0,0,0,67.57,69.08,1.486,4,0,0,67.55,67.46,0.01,-0.01,0,0,66.63,66.8,0.154,0,0,0,67.6,69.18,1.58,4,0,0,67.59,67.49,0.09,-0.01,0,0,66.66,66.83,0.17,0,0,0,67.55,68.97,1.38,4,0,0,67.52,67.42,0,-0.01,0,0,66.6,66.78,0.14,0
"2008-08-04 14:15:00",652,0,0,67.54,69,1.43,4,0,0,67.61,67.5,0.09,-0.01,0,0,66.69,66.86,0.15,0,0,0,67.54,69.05,1.488,4,0,0,67.59,67.49,0.045,-0.01,0,0,66.67,66.84,0.15,0,0,0,67.56,69.15,1.59,4,0,0,67.63,67.51,0.11,-0.01,0,0,66.7,66.86,0.17,0,0,0,67.54,68.94,1.38,4,0,0,67.57,67.47,0,-0.01,0,0,66.64,66.82,0.14,0
"2008-08-04 14:30:00",653,0,0,67.6,69.91,2.3,4,0,0,67.64,67.53,0.1,-0.01,0,0,66.74,66.9,0.14,0,0,0,67.55,69.49,1.921,4,0,0,67.63,67.51,0.104,-0.01,0,0,66.72,66.88,0.146,0,0,0,67.6,69.99,2.4,4,0,0,67.65,67.53,0.12,-0.01,0,0,66.74,66.91,0.17,0,0,0,67.51,68.99,1.44,4,0,0,67.6,67.5,0.09,-0.01,0,0,66.69,66.86,0.14,0
"2008-08-04 14:45:00",654,0,0,67.6,69.48,1.85,4,0,0,67.67,67.54,0.11,-0.01,0,0,66.78,66.94,0.14,0,0,0,67.6,69.68,2.059,4,0,0,67.66,67.53,0.109,-0.01,0,0,66.76,66.92,0.144,0,0,0,67.62,69.91,2.3,4,0,0,67.67,67.55,0.13,-0.01,0,0,66.78,66.95,0.16,0,0,0,67.59,69.48,1.85,4,0,0,67.64,67.51,0.09,-0.01,0,0,66.73,66.9,0.14,0
"2008-08-04 15:00:00",655,0,0,67.14,68.66,1.5,4,0,0,67.71,67.58,0.11,-0.01,0,0,66.7,66.84,0.13,0,0,0,67.51,69.2,1.676,4,0,0,67.68,67.56,0.111,-0.01,0,0,66.79,66.95,0.14,0,0,0,67.61,69.48,1.85,4,0,0,67.72,67.59,0.13,-0.01,0,0,66.82,66.97,0.16,0,0,0,67.14,68.66,1.5,4,0,0,67.66,67.53,0.1,-0.01,0,0,66.7,66.83,0.11,0
"2008-08-04 15:15:00",656,0,0,66.09,67.37,1.27,4,0,0,67.5,67.48,0.21,-0.01,0,0,66.01,66.1,0,0,0,0,66.6,68.01,1.395,4,0,0,67.73,67.6,0.148,-0.01,0,0,66.35,66.46,0.078,0,0,0,67.12,68.65,1.51,4,0,0,68.1,67.95,0.57,-0.01,0,0,66.69,66.83,0.14,0,0,0,66.09,67.37,1.26,4,0,0,67.5,67.35,0,-0.01,0,0,66.01,66.1,0,0
"2008-08-04 15:30:00",657,0,0,65.05,67.13,2.06,4,0,0,67.4,67.19,0.1,-0.01,0,0,65.31,65.33,0,0,0,0,65.6,67.09,1.47,4,0,0,67.55,67.41,0.134,-0.01,0,0,65.67,65.73,0,0,0,0,66.08,67.37,2.06,4,0,0,67.96,67.84,0.54,-0.01,0,0,66.01,66.1,0,0,0,0,65.05,66.88,1.15,4,0,0,67.25,67.09,0,-0.01,0,0,65.31,65.33,0,0
"2008-08-04 15:45:00",658,0,0,64.37,66.39,2.01,4,0,0,67.12,66.85,0.25,-0.01,0,0,64.77,64.74,0,0,0,0,64.69,66.79,2.085,4,0,0,67.28,67.11,0.157,-0.01,0,0,65.01,65,0,0,0,0,65.05,67.13,2.18,4,0,0,67.63,67.46,0.48,-0.01,0,0,65.3,65.33,0,0,0,0,64.37,66.39,1.99,4,0,0,67.03,66.84,0,-0.01,0,0,64.77,64.74,0,0
"2008-08-04 16:00:00",659,0,0,63.86,65.51,1.64,4,0,0,66.9,66.6,0.27,-0.01,0,0,64.25,64.18,0,0,0,0,64.11,65.94,1.813,4,0,0,67.02,66.85,0.184,-0.01,0,0,64.53,64.48,0,0,0,0,64.37,66.39,2.02,4,0,0,67.33,67.12,0.4,-0.01,0,0,64.77,64.74,0,0,0,0,63.86,65.51,1.63,4,0,0,66.77,66.58,0,-0.01,0,0,64.25,64.18,0,0
"2008-08-04 16:15:00",660,0,0,63.66,65.06,1.39,4,0,0,66.8,66.67,0.27,-0.01,0,0,64.05,63.97,0,0,0,0,63.67,65.19,1.502,4,0,0,66.74,66.57,0.177,-0.01,0,0,64.05,63.96,0.037,0,0,0,63.86,65.51,1.64,4,0,0,67.07,66.9,0.48,-0.01,0,0,64.25,64.18,0.12,0,0,0,63.6,65.04,1.37,4,0,0,66.51,66.32,0,-0.01,0,0,63.96,63.84,0,0
"2008-08-04 16:30:00",661,0,0,64.03,65.27,1.23,4,0,0,66.61,66.58,0,-0.01,0,0,64.58,64.55,0,0,0,0,63.84,65.16,1.311,4,0,0,66.67,66.45,0.207,-0.01,0,0,64.32,64.26,0,0,0,0,64.03,65.27,1.38,4,0,0,66.94,66.7,0.47,-0.01,0,0,64.58,64.55,0,0,0,0,63.67,65.04,1.23,4,0,0,66.51,66.29,0,-0.01,0,0,64.05,63.97,0,0
"2008-08-04 16:45:00",662,0,0,64.36,65.45,1.07,4,0,0,66.89,66.54,0.22,-0.01,0,0,64.94,64.95,0,0,0,0,64.19,65.37,1.158,4,0,0,66.73,66.49,0.222,-0.01,0,0,64.78,64.76,0,0,0,0,64.36,65.46,1.25,4,0,0,67,66.75,0.54,-0.01,0,0,64.94,64.95,0,0,0,0,64.03,65.27,1.07,4,0,0,66.55,66.32,0,-0.01,0,0,64.58,64.55,0,0
"2008-08-04 17:00:00",663,0,0,64.61,65.57,0.94,4,0,0,66.9,66.7,0.27,-0.01,0,0,65.18,65.23,0,0,0,0,64.49,65.52,1.01,4,0,0,66.79,66.54,0.223,-0.01,0,0,65.07,65.1,0,0,0,0,64.61,65.58,1.09,4,0,0,67.07,66.83,0.46,-0.01,0,0,65.18,65.23,0,0,0,0,64.35,65.45,0.94,4,0,0,66.57,66.35,0,-0.01,0,0,64.94,64.95,0,0
"2008-08-04 17:15:00",664,0,0,64.84,65.68,0.82,4,0,0,66.74,66.59,0.13,-0.01,0,0,65.36,65.43,0,0,0,0,64.74,65.63,0.881,4,0,0,66.84,66.6,0.235,-0.01,0,0,65.28,65.34,0,0,0,0,64.84,65.68,0.95,4,0,0,67.09,66.87,0.57,-0.01,0,0,65.36,65.44,0,0,0,0,64.63,65.57,0.81,4,0,0,66.64,66.43,0,-0.01,0,0,65.18,65.23,0,0
"2008-08-04 17:30:00",665,0,0,65.04,65.78,0.72,4,0,0,66.94,66.81,0.47,-0.01,0,0,65.5,65.59,0,0,0,0,64.95,65.73,0.769,4,0,0,66.9,66.66,0.204,-0.01,0,0,65.43,65.52,0.002,0,0,0,65.04,65.78,0.83,4,0,0,67.2,66.95,0.57,-0.01,0,0,65.5,65.59,0.09,0,0,0,64.84,65.68,0.71,4,0,0,66.67,66.45,0,-0.01,0,0,65.36,65.43,0,0
"2008-08-04 17:45:00",666,0,0,65.2,65.85,0.63,4,0,0,67.03,66.77,0.44,-0.01,0,0,65.6,65.72,0.1,0,0,0,65.12,65.81,0.675,4,0,0,66.95,66.73,0.215,-0.01,0,0,65.55,65.65,0.054,0,0,0,65.2,65.86,0.73,4,0,0,67.26,67.02,0.55,-0.01,0,0,65.6,65.72,0.11,0,0,0,65.03,65.76,0.62,4,0,0,66.73,66.54,0,-0.01,0,0,65.49,65.59,0,0
"2008-08-04 18:00:00",667,0,0,65.34,65.93,0.57,4,0,0,67.3,66.72,0.52,-0.01,0,0,65.69,65.79,0.11,0,0,0,65.27,65.89,0.6,4,0,0,66.99,66.81,0.176,-0.01,0,0,65.64,65.76,0.097,0,0,0,65.35,65.93,0.64,4,0,0,67.3,67.09,0.64,-0.01,0,0,65.69,65.81,0.11,0,0,0,65.2,65.85,0.56,4,0,0,66.77,66.58,0,-0.01,0,0,65.59,65.71,0,0
"2008-08-04 18:15:00",668,0,0,65.46,65.99,0.51,4,0,0,67.34,66.77,0.25,-0.01,0,0,65.73,65.86,0.11,0,0,0,65.4,65.95,0.537,4,0,0,67.04,66.85,0.194,-0.01,0,0,65.71,65.83,0.106,0,0,0,65.46,65.99,0.59,4,0,0,67.35,67.16,0.59,-0.01,0,0,65.74,65.86,0.12,0,0,0,65.34,65.92,0.51,4,0,0,66.83,66.63,0,-0.01,0,0,65.68,65.8,0.09,0
"2008-08-04 18:30:00",669,0,0,65.57,66.05,0.46,4,0,0,67.23,66.84,0.38,-0.01,0,0,65.78,65.91,0.12,0,0,0,65.52,66.02,0.485,4,0,0,67.08,66.88,0.203,-0.01,0,0,65.76,65.88,0.109,0,0,0,65.57,66.05,0.52,4,0,0,67.42,67.21,0.57,-0.01,0,0,65.79,65.91,0.12,0,0,0,65.46,65.98,0.45,4,0,0,66.84,66.68,0,-0.01,0,0,65.72,65.85,0.1,0
"2008-08-04 18:45:00",670,0,0,65.65,66.1,0.43,4,0,0,67.01,66.83,0.37,-0.01,0,0,65.81,65.94,0.11,0,0,0,65.61,66.07,0.443,4,0,0,67.13,66.94,0.18,-0.01,0,0,65.8,65.92,0.111,0,0,0,65.66,66.1,0.47,4,0,0,67.45,67.23,0.62,-0.01,0,0,65.82,65.95,0.13,0,0,0,65.56,66.03,0.41,4,0,0,66.9,66.72,0,-0.01,0,0,65.78,65.9,0.1,0
"2008-08-04 19:00:00",671,0,0,65.74,66.13,0.38,4,0,0,67.33,66.9,0.21,-0.01,0,0,65.85,65.98,0.11,0,0,0,65.7,66.12,0.406,4,0,0,67.16,66.96,0.174,-0.01,0,0,65.83,65.96,0.112,0,0,0,65.74,66.15,0.43,4,0,0,67.5,67.26,0.64,-0.01,0,0,65.85,65.98,0.13,0,0,0,65.65,66.09,0.38,4,0,0,66.92,66.75,0,-0.01,0,0,65.81,65.94,0.1,0
"2008-08-04 19:15:00",672,0,0,65.81,66.22,0.39,4,0,0,67.1,66.92,0.1,-0.01,0,0,65.87,65.99,0.11,0,0,0,65.78,66.18,0.39,4,0,0,67.18,67,0.199,-0.01,0,0,65.86,65.99,0.112,0,0,0,65.81,66.22,0.41,4,0,0,67.53,67.3,0.64,-0.01,0,0,65.87,66.01,0.13,0,0,0,65.73,66.14,0.37,4,0,0,66.97,66.77,0,-0.01,0,0,65.84,65.97,0.1,0
"2008-08-04 19:30:00",673,0,0,65.88,66.28,0.39,4,0,0,67.19,66.97,0.21,-0.01,0,0,65.89,66.02,0.11,0,0,0,65.84,66.25,0.391,4,0,0,67.19,67,0.226,-0.01,0,0,65.88,66.01,0.113,0,0,0,65.88,66.28,0.41,4,0,0,67.53,67.29,0.66,-0.01,0,0,65.89,66.02,0.13,0,0,0,65.8,66.22,0.38,4,0,0,66.97,66.77,0,-0.01,0,0,65.86,65.99,0.1,0
"2008-08-04 19:45:00",674,0,0,65.93,66.33,0.39,4,0,0,67.09,67.05,0,-0.01,0,0,65.91,66.04,0.12,0,0,0,65.9,66.31,0.389,4,0,0,67.2,66.97,0.22,-0.01,0,0,65.9,66.03,0.115,0,0,0,65.94,66.34,0.41,4,0,0,67.53,67.29,0.68,-0.01,0,0,65.92,66.04,0.13,0,0,0,65.86,66.28,0.37,4,0,0,66.99,66.77,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 20:00:00",675,0,0,65.98,66.37,0.38,4,0,0,67.24,66.84,0.37,-0.01,0,0,65.92,66.06,0.13,0,0,0,65.96,66.35,0.382,4,0,0,67.18,66.99,0.226,-0.01,0,0,65.92,66.05,0.116,0,0,0,65.98,66.38,0.4,4,0,0,67.51,67.29,0.68,-0.01,0,0,65.93,66.06,0.13,0,0,0,65.93,66.33,0.36,4,0,0,66.96,66.78,0,-0.01,0,0,65.9,66.04,0.11,0
"2008-08-04 20:15:00",676,0,0,66.01,66.39,0.36,4,0,0,67.2,66.89,0.29,-0.01,0,0,65.93,66.07,0.11,0,0,0,66,66.38,0.368,4,0,0,67.17,66.96,0.225,-0.01,0,0,65.93,66.06,0.116,0,0,0,66.02,66.41,0.4,4,0,0,67.52,67.28,0.7,-0.01,0,0,65.94,66.08,0.14,0,0,0,65.97,66.36,0.35,4,0,0,66.96,66.73,0,-0.01,0,0,65.92,66.05,0.1,0
"2008-08-04 20:30:00",677,0,0,66.05,66.42,0.36,4,0,0,67.15,67.04,0,-0.01,0,0,65.94,66.08,0.13,0,0,0,66.04,66.41,0.36,4,0,0,67.18,66.94,0.218,-0.01,0,0,65.94,66.07,0.118,0,0,0,66.06,66.43,0.38,4,0,0,67.5,67.2,0.71,-0.01,0,0,65.95,66.08,0.13,0,0,0,66.01,66.39,0.34,4,0,0,66.95,66.74,0,-0.01,0,0,65.92,66.06,0.11,0
"2008-08-04 20:45:00",678,0,0,66.08,66.45,0.36,4,0,0,67.11,67.04,0.3,-0.01,0,0,65.95,66.08,0.13,0,0,0,66.07,66.44,0.353,4,0,0,67.17,66.95,0.252,-0.01,0,0,65.95,66.08,0.119,0,0,0,66.09,66.45,0.37,4,0,0,67.51,67.24,0.7,-0.01,0,0,65.95,66.08,0.14,0,0,0,66.05,66.42,0.33,4,0,0,66.97,66.71,0,-0.01,0,0,65.94,66.07,0.11,0
"2008-08-04 21:00:00",679,0,0,66.13,66.47,0.34,4,0,0,67.23,66.86,0.36,-0.01,0,0,65.95,66.09,0.12,0,0,0,66.1,66.46,0.341,4,0,0,67.17,66.94,0.221,-0.01,0,0,65.95,66.09,0.12,0,0,0,66.13,66.48,0.36,4,0,0,67.51,67.24,0.68,-0.01,0,0,65.96,66.1,0.14,0,0,0,66.08,66.45,0.32,4,0,0,66.92,66.71,0,-0.01,0,0,65.94,66.08,0.11,0
"2008-08-04 21:15:00",680,0,0,66.14,66.48,0.32,4,0,0,67.22,66.97,0.24,-0.01,0,0,65.96,66.1,0.11,0,0,0,66.13,66.48,0.333,4,0,0,67.16,66.91,0.226,-0.01,0,0,65.95,66.09,0.119,0,0,0,66.15,66.49,0.35,4,0,0,67.49,67.23,0.67,-0.01,0,0,65.96,66.1,0.14,0,0,0,66.11,66.46,0.32,4,0,0,66.94,66.71,0,-0.01,0,0,65.95,66.08,0.11,0
"2008-08-04 21:30:00",681,0,0,66.14,66.5,0.34,4,0,0,67.23,66.77,0,-0.01,0,0,65.95,66.08,0.12,0,0,0,66.15,66.49,0.326,4,0,0,67.14,66.88,0.215,-0.01,0,0,65.95,66.09,0.119,0,0,0,66.16,66.5,0.35,4,0,0,67.49,67.17,0.67,-0.01,0,0,65.97,66.11,0.13,0,0,0,66.13,66.48,0.31,4,0,0,66.93,66.68,0,-0.01,0,0,65.95,66.08,0.11,0
"2008-08-04 21:45:00",682,0,0,66.17,66.49,0.32,4,0,0,67.01,66.91,0.39,-0.01,0,0,65.95,66.08,0.12,0,0,0,66.16,66.5,0.321,4,0,0,67.15,66.88,0.242,-0.01,0,0,65.95,66.08,0.116,0,0,0,66.17,66.51,0.34,4,0,0,67.49,67.2,0.61,-0.01,0,0,65.96,66.09,0.13,0,0,0,66.15,66.49,0.3,4,0,0,66.91,66.67,0,-0.01,0,0,65.95,66.08,0.1,0
"2008-08-04 22:00:00",683,0,0,66.18,66.5,0.31,4,0,0,67.15,66.97,0.38,-0.01,0,0,65.95,66.08,0.11,0,0,0,66.17,66.5,0.314,4,0,0,67.15,66.88,0.234,-0.01,0,0,65.95,66.08,0.115,0,0,0,66.18,66.52,0.33,4,0,0,67.49,67.2,0.65,-0.01,0,0,65.95,66.09,0.13,0,0,0,66.16,66.49,0.3,4,0,0,66.94,66.67,0,-0.01,0,0,65.94,66.07,0.1,0
"2008-08-04 22:15:00",684,0,0,66.18,66.51,0.3,4,0,0,67.16,66.81,0.34,-0.01,0,0,65.94,66.08,0.11,0,0,0,66.18,66.51,0.307,4,0,0,67.15,66.86,0.239,-0.01,0,0,65.94,66.08,0.115,0,0,0,66.2,66.52,0.33,4,0,0,67.43,67.19,0.64,-0.01,0,0,65.95,66.08,0.14,0,0,0,66.17,66.5,0.3,4,0,0,66.9,66.64,0,-0.01,0,0,65.93,66.06,0.1,0
"2008-08-04 22:30:00",685,0,0,66.19,66.52,0.31,4,0,0,67.06,67.1,0.38,-0.01,0,0,65.94,66.07,0.11,0,0,0,66.19,66.51,0.304,4,0,0,67.11,66.87,0.272,-0.01,0,0,65.94,66.07,0.113,0,0,0,66.2,66.52,0.33,4,0,0,67.41,67.19,0.64,-0.01,0,0,65.95,66.08,0.13,0,0,0,66.18,66.49,0.29,4,0,0,66.89,66.64,0,-0.01,0,0,65.92,66.06,0.1,0
"2008-08-04 22:45:00",686,0,0,66.2,66.51,0.29,4,0,0,67.27,66.79,0.13,-0.01,0,0,65.93,66.07,0.12,0,0,0,66.2,66.52,0.301,4,0,0,67.14,66.86,0.233,-0.01,0,0,65.93,66.06,0.113,0,0,0,66.2,66.52,0.32,4,0,0,67.47,67.18,0.6,-0.01,0,0,65.95,66.08,0.13,0,0,0,66.18,66.5,0.28,4,0,0,66.91,66.63,0,-0.01,0,0,65.92,66.05,0.1,0
"2008-08-04 23:00:00",687,0,0,66.2,66.52,0.29,4,0,0,67.07,66.9,0.33,-0.01,0,0,65.93,66.06,0.11,0,0,0,66.2,66.52,0.296,4,0,0,67.11,66.87,0.277,-0.01,0,0,65.93,66.06,0.112,0,0,0,66.21,66.52,0.31,4,0,0,67.43,67.17,0.64,-0.01,0,0,65.95,66.07,0.13,0,0,0,66.19,66.5,0.28,4,0,0,66.89,66.66,0,-0.01,0,0,65.92,66.04,0.09,0
"2008-08-04 23:15:00",688,0,0,66.21,66.52,0.3,4,0,0,66.97,66.91,0.11,-0.01,0,0,65.92,66.05,0.12,0,0,0,66.2,66.52,0.295,4,0,0,67.15,66.86,0.279,-0.01,0,0,65.93,66.06,0.113,0,0,0,66.22,66.52,0.31,4,0,0,67.48,67.19,0.62,-0.01,0,0,65.94,66.07,0.12,0,0,0,66.2,66.5,0.27,4,0,0,66.91,66.64,0,-0.01,0,0,65.92,66.04,0.1,0
"2008-08-04 23:30:00",689,0,0,66.2,66.51,0.28,4,0,0,67.04,66.91,0.28,-0.01,0,0,65.92,66.04,0.11,0,0,0,66.2,66.52,0.293,4,0,0,67.14,66.86,0.262,-0.01,0,0,65.92,66.04,0.112,0,0,0,66.22,66.52,0.31,4,0,0,67.49,67.19,0.61,-0.01,0,0,65.93,66.06,0.13,0,0,0,66.19,66.5,0.27,4,0,0,66.9,66.64,0,-0.01,0,0,65.91,66.04,0.1,0
"2008-08-04 23:45:00",690,0,0,66.21,66.51,0.29,4,0,0,67.17,66.7,0.26,-0.01,0,0,65.92,66.04,0.11,0,0,0,66.21,66.51,0.289,4,0,0,67.13,66.86,0.255,-0.01,0,0,65.92,66.04,0.113,0,0,0,66.22,66.52,0.3,4,0,0,67.48,67.18,0.6,-0.01,0,0,65.92,66.05,0.13,0,0,0,66.2,66.5,0.27,4,0,0,66.9,66.64,0,-0.01,0,0,65.89,66.03,0.1,0
"2008-08-05 00:00:00",691,0,0,66.2,66.51,0.29,4,0,0,67.05,66.84,0.2,-0.01,0,0,65.89,66.03,0.11,0,0,0,66.2,66.51,0.286,4,0,0,67.13,66.86,0.274,-0.01,0,0,65.9,66.03,0.112,0,0,0,66.22,66.52,0.3,4,0,0,67.48,67.18,0.63,-0.01,0,0,65.92,66.04,0.12,0,0,0,66.19,66.49,0.27,4,0,0,66.89,66.63,0,-0.01,0,0,65.89,66.01,0.09,0
"2008-08-05 00:15:00",692,0,0,66.2,66.5,0.27,4,0,0,67.21,66.87,0.57,-0.01,0,0,65.88,66.01,0.11,0,0,0,66.2,66.5,0.282,4,0,0,67.13,66.83,0.27,-0.01,0,0,65.89,66.02,0.11,0,0,0,66.21,66.52,0.3,4,0,0,67.47,67.13,0.62,-0.01,0,0,65.91,66.03,0.13,0,0,0,66.2,66.49,0.27,4,0,0,66.89,66.61,0,-0.01,0,0,65.88,66.01,0.09,0
"2008-08-05 00:30:00",693,0,0,66.19,66.49,0.28,4,0,0,67.11,66.67,0.21,-0.01,0,0,65.88,66.01,0.12,0,0,0,66.2,66.49,0.279,4,0,0,67.11,66.84,0.271,-0.01,0,0,65.89,66.01,0.11,0,0,0,66.21,66.51,0.3,4,0,0,67.46,67.17,0.61,-0.01,0,0,65.9,66.03,0.12,0,0,0,66.19,66.49,0.27,4,0,0,66.89,66.61,0,-0.01,0,0,65.88,66.01,0.09,0
"2008-08-05 00:45:00",694,0,0,66.2,66.49,0.28,4,0,0,66.95,66.68,0.29,-0.01,0,0,65.88,66,0.11,0,0,0,66.2,66.49,0.277,4,0,0,67.11,66.84,0.264,-0.01,0,0,65.88,66.01,0.111,0,0,0,66.2,66.5,0.3,4,0,0,67.45,67.15,0.61,-0.01,0,0,65.89,66.02,0.13,0,0,0,66.18,66.48,0.26,4,0,0,66.87,66.6,0,-0.01,0,0,65.87,66,0.09,0
"2008-08-05 01:00:00",695,0,0,66.18,66.47,0.27,4,0,0,67.13,66.68,0.26,-0.01,0,0,65.87,65.99,0.11,0,0,0,66.19,66.48,0.274,4,0,0,67.08,66.82,0.254,-0.01,0,0,65.87,66,0.112,0,0,0,66.2,66.49,0.29,4,0,0,67.43,67.13,0.59,-0.01,0,0,65.88,66.01,0.13,0,0,0,66.17,66.47,0.26,4,0,0,66.85,66.59,0,-0.01,0,0,65.85,65.99,0.1,0
"2008-08-05 01:15:00",696,0,0,66.17,66.47,0.28,4,0,0,67.05,66.72,0.43,-0.01,0,0,65.86,65.99,0.12,0,0,0,66.18,66.47,0.274,4,0,0,67.09,66.8,0.276,-0.01,0,0,65.86,65.99,0.113,0,0,0,66.2,66.49,0.29,4,0,0,67.43,67.13,0.61,-0.01,0,0,65.87,66.01,0.13,0,0,0,66.17,66.45,0.26,4,0,0,66.85,66.58,0,-0.01,0,0,65.85,65.98,0.1,0
"2008-08-05 01:30:00",697,0,0,66.18,66.47,0.27,4,0,0,67.13,66.87,0.22,-0.01,0,0,65.85,65.98,0.11,0,0,0,66.18,66.47,0.272,4,0,0,67.08,66.8,0.243,-0.01,0,0,65.85,65.98,0.113,0,0,0,66.19,66.48,0.29,4,0,0,67.42,67.12,0.62,-0.01,0,0,65.86,66,0.13,0,0,0,66.17,66.45,0.26,4,0,0,66.84,66.57,0,-0.01,0,0,65.84,65.97,0.1,0
"2008-08-05 01:45:00",698,0,0,66.17,66.45,0.27,4,0,0,67.09,66.74,0.31,-0.01,0,0,65.84,65.97,0.12,0,0,0,66.17,66.46,0.271,4,0,0,67.08,66.78,0.284,-0.01,0,0,65.85,65.98,0.112,0,0,0,66.18,66.47,0.29,4,0,0,67.4,67.11,0.63,-0.01,0,0,65.85,65.98,0.13,0,0,0,66.17,66.45,0.25,4,0,0,66.84,66.57,0,-0.01,0,0,65.83,65.96,0.1,0
"2008-08-05 02:00:00",699,0,0,66.16,66.45,0.28,4,0,0,67.26,66.71,0.43,-0.01,0,0,65.83,65.96,0.11,0,0,0,66.17,66.45,0.271,4,0,0,67.06,66.77,0.26,-0.01,0,0,65.83,65.96,0.112,0,0,0,66.17,66.46,0.29,4,0,0,67.4,67.08,0.65,-0.01,0,0,65.85,65.97,0.13,0,0,0,66.15,66.44,0.25,4,0,0,66.81,66.55,0,-0.01,0,0,65.82,65.95,0.1,0
"2008-08-05 02:15:00",700,0,0,66.14,66.44,0.27,4,0,0,66.97,66.97,0,-0.01,0,0,65.82,65.95,0.11,0,0,0,66.16,66.44,0.269,4,0,0,67.04,66.76,0.234,-0.01,0,0,65.82,65.95,0.113,0,0,0,66.17,66.45,0.28,4,0,0,67.39,67.09,0.63,-0.01,0,0,65.84,65.96,0.13,0,0,0,66.14,66.42,0.25,4,0,0,66.8,66.54,0,-0.01,0,0,65.81,65.94,0.1,0
"2008-08-05 02:30:00",701,0,0,66.15,66.43,0.27,4,0,0,66.95,66.91,0,-0.01,0,0,65.81,65.93,0.12,0,0,0,66.15,66.43,0.268,4,0,0,67.01,66.75,0.232,-0.01,0,0,65.81,65.94,0.113,0,0,0,66.16,66.45,0.28,4,0,0,67.36,67.07,0.64,-0.01,0,0,65.82,65.95,0.13,0,0,0,66.14,66.42,0.25,4,0,0,66.8,66.52,0,-0.01,0,0,65.79,65.93,0.1,0
"2008-08-05 02:45:00",702,0,0,66.14,66.42,0.26,4,0,0,67.06,66.79,0.33,-0.01,0,0,65.79,65.93,0.11,0,0,0,66.14,66.42,0.265,4,0,0,67,66.74,0.281,-0.01,0,0,65.8,65.93,0.114,0,0,0,66.15,66.44,0.28,4,0,0,67.35,67.06,0.67,-0.01,0,0,65.81,65.94,0.13,0,0,0,66.14,66.41,0.24,4,0,0,66.77,66.51,0,-0.01,0,0,65.79,65.91,0.1,0
"2008-08-05 03:00:00",703,0,0,66.13,66.4,0.25,4,0,0,66.99,66.62,0,-0.01,0,0,65.78,65.91,0.11,0,0,0,66.14,66.41,0.26,4,0,0,67,66.72,0.293,-0.01,0,0,65.79,65.92,0.113,0,0,0,66.14,66.42,0.27,4,0,0,67.33,67.05,0.67,-0.01,0,0,65.8,65.94,0.13,0,0,0,66.13,66.39,0.24,4,0,0,66.77,66.51,0,-0.01,0,0,65.78,65.91,0.1,0
"2008-08-05 03:15:00",704,0,0,66.13,66.39,0.25,4,0,0,66.92,66.66,0.24,-0.01,0,0,65.77,65.9,0.12,0,0,0,66.13,66.4,0.259,4,0,0,66.99,66.7,0.273,-0.01,0,0,65.78,65.91,0.113,0,0,0,66.14,66.42,0.28,4,0,0,67.33,67.03,0.67,-0.01,0,0,65.79,65.92,0.13,0,0,0,66.11,66.39,0.24,4,0,0,66.75,66.48,0,-0.01,0,0,65.76,65.9,0.1,0
"2008-08-05 03:30:00",705,0,0,66.12,66.38,0.24,4,0,0,67.3,66.64,0.21,-0.01,0,0,65.75,65.89,0.11,0,0,0,66.12,66.39,0.255,4,0,0,66.97,66.71,0.255,-0.01,0,0,65.76,65.9,0.114,0,0,0,66.14,66.4,0.27,4,0,0,67.32,67.04,0.67,-0.01,0,0,65.79,65.91,0.13,0,0,0,66.11,66.38,0.23,4,0,0,66.74,66.49,0,-0.01,0,0,65.75,65.88,0.1,0
"2008-08-05 03:45:00",706,0,0,66.1,66.36,0.25,4,0,0,67.07,66.54,0.51,-0.01,0,0,65.74,65.88,0.12,0,0,0,66.11,66.38,0.253,4,0,0,66.96,66.69,0.261,-0.01,0,0,65.75,65.88,0.113,0,0,0,66.12,66.39,0.27,4,0,0,67.31,67,0.68,-0.01,0,0,65.76,65.89,0.14,0,0,0,66.09,66.35,0.23,4,0,0,66.72,66.47,0,-0.01,0,0,65.74,65.87,0.1,0
"2008-08-05 04:00:00",707,0,0,66.09,66.35,0.25,4,0,0,66.9,66.6,0.17,-0.01,0,0,65.72,65.86,0.11,0,0,0,66.1,66.36,0.254,4,0,0,66.94,66.67,0.26,-0.01,0,0,65.74,65.87,0.114,0,0,0,66.11,66.38,0.27,4,0,0,67.28,66.98,0.69,-0.01,0,0,65.75,65.88,0.15,0,0,0,66.08,66.34,0.23,4,0,0,66.72,66.45,0,-0.01,0,0,65.72,65.86,0.1,0
"2008-08-05 04:15:00",708,0,0,66.07,66.34,0.26,4,0,0,67.18,66.6,0.38,-0.01,0,0,65.72,65.85,0.12,0,0,0,66.08,66.35,0.253,4,0,0,66.93,66.65,0.272,-0.01,0,0,65.72,65.85,0.113,0,0,0,66.1,66.36,0.27,4,0,0,67.25,66.97,0.71,-0.01,0,0,65.74,65.87,0.13,0,0,0,66.07,66.33,0.23,4,0,0,66.74,66.43,0,-0.01,0,0,65.71,65.85,0.1,0
"2008-08-05 04:30:00",709,0,0,66.06,66.33,0.26,4,0,0,66.84,66.69,0.64,-0.01,0,0,65.7,65.83,0.11,0,0,0,66.07,66.33,0.251,4,0,0,66.92,66.61,0.271,-0.01,0,0,65.71,65.84,0.112,0,0,0,66.08,66.35,0.27,4,0,0,67.24,66.94,0.72,-0.01,0,0,65.72,65.85,0.13,0,0,0,66.05,66.32,0.23,4,0,0,66.67,66.38,0,-0.01,0,0,65.7,65.82,0.1,0
"2008-08-05 04:45:00",710,0,0,66.05,66.32,0.25,4,0,0,67.16,66.45,0.4,-0.01,0,0,65.69,65.82,0.12,0,0,0,66.05,66.32,0.253,4,0,0,66.88,66.61,0.268,-0.01,0,0,65.69,65.83,0.113,0,0,0,66.07,66.33,0.26,4,0,0,67.21,66.92,0.72,-0.01,0,0,65.71,65.84,0.13,0,0,0,66.04,66.31,0.23,4,0,0,66.65,66.38,0,-0.01,0,0,65.69,65.82,0.1,0
"2008-08-05 05:00:00",711,0,0,66.03,66.29,0.26,4,0,0,66.76,66.87,0.1,-0.01,0,0,65.68,65.81,0.11,0,0,0,66.04,66.31,0.252,4,0,0,66.87,66.57,0.275,-0.01,0,0,65.68,65.81,0.112,0,0,0,66.05,66.32,0.27,4,0,0,67.22,66.91,0.74,-0.01,0,0,65.69,65.82,0.13,0,0,0,66.03,66.29,0.23,4,0,0,66.64,66.35,0,-0.01,0,0,65.67,65.79,0.1,0
"2008-08-05 05:15:00",712,0,0,66.02,66.29,0.26,4,0,0,66.7,66.68,0,-0.01,0,0,65.66,65.79,0.11,0,0,0,66.03,66.29,0.252,4,0,0,66.87,66.58,0.269,-0.01,0,0,65.67,65.8,0.112,0,0,0,66.04,66.31,0.27,4,0,0,67.2,66.9,0.7,-0.01,0,0,65.68,65.81,0.13,0,0,0,66.01,66.28,0.23,4,0,0,66.63,66.37,0,-0.01,0,0,65.66,65.78,0.1,0
"2008-08-05 05:30:00",713,0,0,66,66.26,0.25,4,0,0,66.79,66.62,0.73,-0.01,0,0,65.66,65.78,0.11,0,0,0,66.01,66.28,0.253,4,0,0,66.85,66.57,0.291,-0.01,0,0,65.66,65.78,0.111,0,0,0,66.03,66.29,0.27,4,0,0,67.14,66.88,0.73,-0.01,0,0,65.67,65.79,0.13,0,0,0,66,66.26,0.23,4,0,0,66.64,66.35,0,-0.01,0,0,65.64,65.77,0.1,0
"2008-08-05 05:45:00",714,0,0,65.99,66.26,0.26,4,0,0,67.07,66.36,0.7,-0.01,0,0,65.63,65.76,0.12,0,0,0,66,66.26,0.253,4,0,0,66.84,66.58,0.268,-0.01,0,0,65.64,65.77,0.11,0,0,0,66.01,66.28,0.26,4,0,0,67.17,66.89,0.72,-0.01,0,0,65.66,65.78,0.13,0,0,0,65.98,66.25,0.23,4,0,0,66.63,66.35,0,-0.01,0,0,65.62,65.75,0.09,0
"2008-08-05 06:00:00",715,0,0,65.98,66.25,0.25,4,0,0,67.13,66.44,0.26,-0.01,0,0,65.62,65.75,0.12,0,0,0,65.98,66.25,0.254,4,0,0,66.84,66.58,0.251,-0.01,0,0,65.63,65.75,0.11,0,0,0,66,66.26,0.27,4,0,0,67.17,66.88,0.71,-0.01,0,0,65.65,65.77,0.13,0,0,0,65.98,66.24,0.23,4,0,0,66.62,66.36,0,-0.01,0,0,65.62,65.75,0.1,0
"2008-08-05 06:15:00",716,0,0,65.97,66.3,0.32,4,0,0,66.61,66.62,0,-0.01,0,0,65.62,65.74,0.11,0,0,0,65.97,66.25,0.261,4,0,0,66.83,66.58,0.231,-0.01,0,0,65.62,65.75,0.111,0,0,0,65.98,66.3,0.34,4,0,0,67.17,66.88,0.7,-0.01,0,0,65.63,65.75,0.13,0,0,0,65.94,66.23,0.24,4,0,0,66.6,66.35,0,-0.01,0,0,65.61,65.74,0.1,0
"2008-08-05 06:30:00",717,0,0,65.98,66.37,0.37,4,0,0,66.76,66.35,0,-0.01,0,0,65.63,65.77,0.12,0,0,0,65.97,66.35,0.372,4,0,0,66.85,66.57,0.252,-0.01,0,0,65.62,65.76,0.114,0,0,0,65.98,66.38,0.4,4,0,0,67.17,66.88,0.72,-0.01,0,0,65.64,65.77,0.13,0,0,0,65.94,66.29,0.32,4,0,0,66.61,66.35,0,-0.01,0,0,65.61,65.75,0.1,0
"2008-08-05 06:45:00",718,0,0,65.99,66.35,0.35,4,0,0,67.1,66.48,0.35,-0.01,0,0,65.62,65.77,0.13,0,0,0,65.98,66.36,0.367,4,0,0,66.83,66.58,0.244,-0.01,0,0,65.63,65.77,0.122,0,0,0,65.99,66.37,0.39,4,0,0,67.18,66.88,0.74,-0.01,0,0,65.65,65.78,0.14,0,0,0,65.97,66.35,0.35,4,0,0,66.61,66.35,0,-0.01,0,0,65.62,65.75,0.11,0
"2008-08-05 07:00:00",719,0,0,65.99,66.35,0.34,4,0,0,66.95,66.51,0.48,-0.01,0,0,65.64,65.78,0.13,0,0,0,65.99,66.35,0.353,4,0,0,66.85,66.59,0.252,-0.01,0,0,65.64,65.78,0.126,0,0,0,66,66.37,0.37,4,0,0,67.19,66.92,0.73,-0.01,0,0,65.65,65.79,0.14,0,0,0,65.98,66.34,0.33,4,0,0,66.62,66.38,0,-0.01,0,0,65.63,65.78,0.11,0
"2008-08-05 07:15:00",720,0,0,65.98,66.33,0.32,4,0,0,66.76,66.71,0,-0.01,0,0,65.65,65.79,0.13,0,0,0,65.99,66.34,0.337,4,0,0,66.87,66.6,0.265,-0.01,0,0,65.65,65.78,0.128,0,0,0,66,66.36,0.36,4,0,0,67.2,66.93,0.69,-0.01,0,0,65.66,65.8,0.15,0,0,0,65.98,66.32,0.31,4,0,0,66.63,66.38,0,-0.01,0,0,65.63,65.78,0.11,0
"2008-08-05 07:30:00",721,0,0,66,66.32,0.31,4,0,0,66.75,66.68,0,-0.01,0,0,65.65,65.8,0.14,0,0,0,65.99,66.33,0.325,4,0,0,66.86,66.63,0.24,-0.01,0,0,65.65,65.79,0.128,0,0,0,66,66.34,0.34,4,0,0,67.2,66.94,0.69,-0.01,0,0,65.66,65.81,0.15,0,0,0,65.98,66.32,0.31,4,0,0,66.64,66.41,0,-0.01,0,0,65.64,65.78,0.11,0
"2008-08-05 07:45:00",722,0,0,65.98,66.72,0.72,4,0,0,66.75,66.69,0,-0.01,0,0,65.66,65.8,0.12,0,0,0,65.98,66.46,0.457,4,0,0,66.86,66.63,0.227,-0.01,0,0,65.66,65.8,0.127,0,0,0,66.01,66.72,0.72,4,0,0,67.15,66.95,0.64,-0.01,0,0,65.66,65.81,0.15,0,0,0,65.96,66.31,0.3,4,0,0,66.62,66.43,0,-0.01,0,0,65.65,65.79,0.11,0
"2008-08-05 08:00:00",723,0,0,66.05,66.95,0.88,4,0,0,67.06,66.49,0.23,-0.01,0,0,65.69,65.82,0.11,0,0,0,66.01,66.82,0.788,4,0,0,66.84,66.6,0.245,-0.01,0,0,65.68,65.82,0.122,0,0,0,66.05,66.96,0.91,4,0,0,67.17,66.92,0.7,-0.01,0,0,65.69,65.83,0.14,0,0,0,65.98,66.72,0.69,4,0,0,66.61,66.38,0,-0.01,0,0,65.66,65.8,0.11,0
"2008-08-05 08:15:00",724,0,0,66.09,67.09,0.98,4,0,0,66.85,66.52,0.26,-0.01,0,0,65.72,65.85,0.12,0,0,0,66.07,67.06,0.976,4,0,0,66.81,66.59,0.219,-0.01,0,0,65.7,65.84,0.121,0,0,0,66.1,67.14,1.08,4,0,0,67.14,66.89,0.69,-0.01,0,0,65.72,65.86,0.14,0,0,0,66.04,66.93,0.85,4,0,0,66.58,66.36,0,-0.01,0,0,65.69,65.82,0.11,0
"2008-08-05 08:30:00",725,0,0,66.12,67.19,1.05,4,0,0,66.9,66.57,0.32,-0.01,0,0,65.75,65.88,0.12,0,0,0,66.11,67.21,1.085,4,0,0,66.79,66.58,0.216,-0.01,0,0,65.73,65.86,0.118,0,0,0,66.13,67.24,1.13,4,0,0,67.14,66.89,0.67,-0.01,0,0,65.75,65.88,0.14,0,0,0,66.08,67.1,0.99,4,0,0,66.57,66.35,0,-0.01,0,0,65.71,65.85,0.11,0
"2008-08-05 08:45:00",726,0,0,66.14,67.05,0.9,4,0,0,66.7,66.61,0,-0.01,0,0,65.75,65.9,0.12,0,0,0,66.14,67.12,0.969,4,0,0,66.8,66.59,0.21,-0.01,0,0,65.75,65.88,0.116,0,0,0,66.14,67.2,1.05,4,0,0,67.14,66.9,0.68,-0.01,0,0,65.77,65.9,0.13,0,0,0,66.12,67.04,0.89,4,0,0,66.58,66.36,0,-0.01,0,0,65.73,65.87,0.11,0
"2008-08-05 09:00:00",727,0,0,66.14,67.18,1.03,4,0,0,66.9,66.47,0.41,-0.01,0,0,65.79,65.91,0.12,0,0,0,66.14,67.09,0.936,4,0,0,66.8,66.6,0.21,-0.01,0,0,65.78,65.91,0.115,0,0,0,66.15,67.19,1.04,4,0,0,67.13,66.9,0.65,-0.01,0,0,65.79,65.92,0.14,0,0,0,66.12,67,0.84,4,0,0,66.6,66.37,0,-0.01,0,0,65.75,65.89,0.1,0
"2008-08-05 09:15:00",728,0,0,66.15,67.09,0.92,4,0,0,66.76,66.57,0,-0.01,0,0,65.81,65.95,0.12,0,0,0,66.14,67.16,1.006,4,0,0,66.81,66.59,0.214,-0.01,0,0,65.8,65.93,0.115,0,0,0,66.16,67.21,1.08,4,0,0,67.14,66.91,0.67,-0.01,0,0,65.82,65.95,0.13,0,0,0,66.12,67.09,0.92,4,0,0,66.57,66.36,0,-0.01,0,0,65.79,65.91,0.11,0
"2008-08-05 09:30:00",729,0,0,66.15,67.13,0.97,4,1,0,71.62,77.17,5.64,-0.01,0,0,65.83,65.96,0.12,0,0,0,66.15,67.13,0.97,4,0.878,0,68.94,68.81,6.062,-0.01,0,0,65.82,65.95,0.114,0,0,0,66.17,67.24,1.1,4,5,0,90.3,77.98,23.42,-0.01,0,0,65.83,65.96,0.13,0,0,0,66.12,67.03,0.86,4,0,0,54.66,66.27,0,-0.01,0,0,65.8,65.94,0.1,0
"2008-08-05 09:45:00",730,0,0,66.16,67,0.83,4,2,1,90.5,86.4,4.59,-0.01,0,0,65.85,65.98,0.12,0,0,0,66.15,67.06,0.895,4,0.828,0.411,81.6,78.96,3.008,-0.01,0,0,65.83,65.97,0.115,0,0,0,66.17,67.14,0.98,4,2,1,90.5,86.4,5.81,-0.01,0,0,65.85,65.98,0.14,0,0,0,66.14,66.99,0.82,4,0,0,71.94,73.66,0,-0.01,0,0,65.82,65.95,0.1,0
"2008-08-05 10:00:00",731,0,0,66.16,66.98,0.8,4,1,0,94.1,89.2,4.4,-0.01,0,0,65.9,66.01,0.09,0,0,0,66.16,66.97,0.801,4,1.817,0.494,93.5,88.3,5.17,-0.01,0,0,65.87,65.99,0.102,0,0,0,66.17,67,0.83,4,3,1,94.9,89.5,6.74,-0.01,0,0,65.9,66.01,0.13,0,0,0,66.14,66.95,0.78,4,1,0,90.6,86.2,3.94,-0.01,0,0,65.84,65.98,0,0
"2008-08-05 10:15:00",732,0,0,66.16,67.11,0.94,4,1,0,93.5,87.7,5.79,-0.01,0,0,65.98,66.04,0,0,0,0,66.16,67.08,0.912,4,1.289,0.161,92.7,87.4,5.224,-0.01,0,0,65.94,66.02,0.008,0,0,0,66.17,67.14,0.98,4,2,1,94.2,89.2,7.03,-0.01,0,0,65.98,66.04,0.1,0,0,0,66.14,66.98,0.8,4,1,0,90.7,85.5,2.69,-0.01,0,0,65.9,66,0,0
"2008-08-05 10:30:00",733,0,0,66.18,67.09,0.89,4,3,1,97.4,92.5,4.5,-0.01,0,0,66.05,66.08,0,0,0,0,66.17,67.11,0.923,4,1.444,0.394,92.2,87.3,4.843,-0.01,0,0,66.02,66.06,0,0,0,0,66.18,67.14,0.96,4,3,1,97.6,92.5,6.53,-0.01,0,0,66.06,66.08,0,0,0,0,66.15,67.08,0.89,4,0,0,89.9,85,2.81,-0.01,0,0,65.98,66.03,0,0
"2008-08-05 10:45:00",734,0,0,66.19,67.24,1.03,4,1,1,90.9,87.4,3.69,-0.01,0,0,66.13,66.13,0,0,0,0,66.19,67.13,0.929,4,1.539,0.206,97,88.4,8.61,-0.01,0,0,66.09,66.1,0,0,0,0,66.2,67.24,1.04,4,3,1,100.7,94.9,12.1,-0.01,0,0,66.13,66.13,0,0,0,0,66.17,67.08,0.88,4,1,0,90.9,83.5,3.69,-0.01,0,0,66.05,66.08,0,0
"2008-08-05 11:00:00",735,0,0,66.2,67.35,1.14,4,0,0,90.1,86.3,3.81,-0.01,0,0,66.19,66.17,0,0,0,0,66.2,67.32,1.111,4,0.833,0.033,90.6,86.6,4.063,-0.01,0,0,66.16,66.15,0,0,0,0,66.2,67.35,1.15,4,1,1,92.8,88.2,6.12,-0.01,0,0,66.19,66.17,0,0,0,0,66.18,67.24,1.03,4,0,0,88.3,85.8,1.15,-0.01,0,0,66.12,66.12,0,0
"2008-08-05 11:15:00",736,0,0,66.23,67.8,1.55,4,2,1,95.6,91.4,4.21,-0.01,0,0,66.24,66.22,0,0,0,0.006,66.24,67.43,1.169,4,0.872,0.378,90.6,86.8,3.74,-0.01,0,0,66.22,66.2,0,0,0,1,66.28,67.8,1.55,4,3,1,95.6,91.4,5.14,-0.01,0,0,66.25,66.24,0,0,0,0,66.19,67.34,1.12,4,0,0,89,84.5,2.45,-0.01,0,0,66.18,66.17,0,0
"2008-08-05 11:30:00",737,0,0,66.26,68.2,1.92,4,3,1,101.1,95.6,5.48,-0.01,0,0,66.3,66.27,0,0,0,0,66.24,68.07,1.814,4,2.628,0.778,101.8,95.9,5.843,-0.01,0,0,66.27,66.24,0,0,0,0,66.27,68.21,1.94,4,4,1,105.1,98.7,7.85,-0.01,0,0,66.31,66.27,0,0,0,0,66.23,67.8,1.55,4,2,0,95.6,91.4,3.78,-0.01,0,0,66.24,66.21,0,0
"2008-08-05 11:45:00",738,0,0,66.25,68.69,2.41,4,2,0,103,92.6,10.4,-0.01,0,0,66.37,66.31,0,0,0,0,66.26,68.42,2.146,4,2.45,0.6,102.9,96.7,6.241,-0.01,0,0,66.33,66.3,0,0,0,0,66.27,68.69,2.41,4,8,1,105.3,99.5,11.67,-0.01,0,0,66.37,66.31,0,0,0,0,66.25,68.2,1.91,4,0,0,100.1,92.1,2.94,-0.01,0,0,66.3,66.27,0,0
"2008-08-05 12:00:00",739,0,0,66.26,68.39,2.11,4,3,1,93.5,86.8,6.66,-0.01,0,0,66.42,66.35,0,0,0,0,66.26,68.48,2.204,4,1.256,0.183,99.3,91.6,7.713,-0.01,0,0,66.39,66.33,0,0,0,0,66.27,68.73,2.46,4,7,1,103.4,97.3,12.16,-0.01,0,0,66.42,66.35,0,0,0,0,66.25,68.35,2.07,4,0,0,93.4,86.8,2.95,-0.01,0,0,66.35,66.31,0,0
"2008-08-05 12:15:00",740,0,0,66.27,68.38,2.11,4,2,0,100,93.2,6.79,-0.01,0,0,66.45,66.38,0,0,0,0,66.27,68.38,2.105,4,1.367,0.483,98.2,92.8,5.382,-0.01,0,0,66.43,66.37,0,0,0,0,66.27,68.4,2.13,4,8,1,101.4,96.6,12.19,-0.01,0,0,66.46,66.4,0,0,0,0,66.25,68.37,2.08,4,0,0,92.3,86.7,1.64,-0.01,0,0,66.41,66.34,0,0
"2008-08-05 12:30:00",741,0,0,66.26,68.53,2.26,4,1,0,103.4,92.1,11.29,-0.01,0,0,66.48,66.42,0,0,0,0,66.26,68.45,2.179,4,1.517,0.483,100.5,95.2,5.3,-0.01,0,0,66.47,66.4,0,0,0,0,66.27,68.54,2.27,4,6,1,104.2,98.6,11.29,-0.01,0,0,66.49,66.43,0,0,0,0,66.24,68.37,2.09,4,0,0,95.2,91.9,0.67,-0.01,0,0,66.44,66.38,0,0
"2008-08-05 12:45:00",742,0,0,65.93,75.2,9.25,4,0,0,89.6,89.4,0.16,-0.01,0,0,66.53,66.47,0,0,0,0,66.05,73.16,7.089,4,0.55,0.006,95.7,89.4,6.283,-0.01,0,0,66.51,66.45,0,0,0,0,66.27,75.72,9.78,4,1,1,103.3,92,12.38,-0.01,0,0,66.53,66.48,0,0,0,0,65.91,68.52,2.24,4,0,0,89.5,88.3,0.09,-0.01,0,0,66.48,66.42,0,0
"2008-08-05 13:00:00",743,0,0,66,73.85,7.85,4,1,0,99.5,95.3,4.13,-0.01,0,0,66.55,66.5,0,0,0,0,65.96,74.49,8.52,4,0.339,0.317,94.1,92.1,2.035,-0.01,0,0,66.54,66.49,0,0,0,0,66,75.2,9.24,4,2,1,99.5,96.1,4.47,-0.01,0,0,66.56,66.5,0,0,0,0,65.93,73.85,7.84,4,0,0,89.6,89.4,0.18,-0.01,0,0,66.53,66.46,0,0
"2008-08-05 13:15:00",744,0,0,66.07,72.64,6.56,4,0,0,96.1,92.2,3.79,-0.01,0,0,66.57,66.53,0,0,0,0,66.04,73.25,7.2,4,0.561,0.106,97.2,93.5,3.626,-0.01,0,0,66.57,66.52,0,0,0,0,66.07,73.84,7.83,4,3,1,99.6,95.2,5.05,-0.01,0,0,66.58,66.53,0,0,0,0,65.99,72.64,6.56,4,0,0,95.7,92.2,1.93,-0.01,0,0,66.54,66.5,0,0
"2008-08-05 13:30:00",745,0,0,65.94,73.11,7.15,4,0,0,87.8,87.9,0,-0.01,0,0,66.58,66.53,0,0,0,0,65.97,73.25,7.267,4,0,0,92.6,88.9,3.635,-0.01,0,0,66.58,66.53,0,0,0,0,66.08,73.82,7.89,4,0,0,96.5,92.2,5.16,-0.01,0,0,66.59,66.54,0,0,0,0,65.91,72.44,6.34,4,0,0,87.8,86.4,0,-0.01,0,0,66.57,66.52,0,0
"2008-08-05 13:45:00",746,0,0,65.94,72.6,6.65,4,3,1,107.8,102.6,5.19,-0.01,0,0,66.57,66.53,0,0,0,0,65.95,72.66,6.697,4,1.433,0.744,97.3,94.8,2.943,-0.01,0,0,66.58,66.53,0,0,0,0,65.98,73.09,7.13,4,3,1,107.9,102.6,5.49,-0.01,0,0,66.59,66.54,0,0,0,0,65.92,72.28,6.3,4,0,0,86.8,87.8,0,-0.01,0,0,66.57,66.53,0,0
"2008-08-05 14:00:00",747,0,0,65.98,72.31,6.35,4,2,0,103.4,97.8,5.6,-0.01,0,0,66.58,66.55,0,0,0,0,65.96,72.34,6.362,4,1.661,0.344,104.6,98.3,6.362,-0.01,0,0,66.57,66.54,0,0,0,0,65.99,72.6,6.64,4,6,1,109.7,103.9,11.82,-0.01,0,0,66.59,66.55,0,0,0,0,65.94,72.07,6.06,4,0,0,98,93.6,1.39,-0.01,0,0,66.57,66.53,0,0
"2008-08-05 14:15:00",748,0,0,65.68,78.38,12.67,4,2,0,112,103.8,8.11,-0.01,0,0,66.64,66.57,0,0,0,0,65.7,77.73,12.01,4,2.661,0.828,108.5,103.1,5.329,-0.01,0,0,66.6,66.56,0,0,0,0,65.98,78.84,13.19,4,4,1,112.9,106.7,8.38,-0.01,0,0,66.64,66.57,0,0,0,0,65.62,72.27,6.28,4,0,0,101.5,97.3,1,-0.01,0,0,66.58,66.54,0,0
"2008-08-05 14:30:00",749,0,0,65.84,76.29,10.44,4,0,0,97,95.3,1.7,-0.01,0,0,66.67,66.6,0,0,0,0,65.75,77.55,11.79,4,0.906,0.039,103.4,97.9,5.506,-0.01,0,0,66.66,66.59,0,0,0,0,65.84,78.36,12.67,4,6,1,111.8,103.6,10.5,-0.01,0,0,66.68,66.6,0,0,0,0,65.68,76.29,10.44,4,0,0,97,95.3,1.7,-0.01,0,0,66.63,66.57,0,0
"2008-08-05 14:45:00",750,0,0,66.05,74.43,8.35,4,1,0,111.3,105.5,5.8,-0.01,0,0,66.71,66.62,0,0,0,0,65.97,75.02,9.04,4,1.572,0.95,105.1,101.6,3.473,-0.01,0,0,66.69,66.61,0.001,0,0,0,66.05,76.29,10.43,4,3,1,111.3,105.7,5.8,-0.01,0,0,66.71,66.63,0.09,0,0,0,65.85,74.43,8.35,4,0,0,96.4,95.3,0.45,-0.01,0,0,66.67,66.59,0,0
"2008-08-05 15:00:00",751,0,0,66.17,73.08,6.88,4,0,1,99.1,97.7,1.37,-0.01,0,0,66.73,66.66,0,0,0,0,66.12,73.81,7.678,4,0.528,0.05,103.6,98.7,4.919,-0.01,0,0,66.72,66.64,0,0,0,0,66.18,74.43,8.35,4,1,1,111.3,105.5,10.44,-0.01,0,0,66.74,66.66,0,0,0,0,66.05,73.07,6.88,4,0,0,98,96.8,1.09,-0.01,0,0,66.7,66.62,0,0
"2008-08-05 15:15:00",752,0,0,66.33,72.18,5.83,4,3,1,109.4,104.6,4.83,-0.01,0,0,66.77,66.7,0,0,0,0,66.25,72.59,6.333,4,1.111,0.683,104.9,101.5,3.302,-0.01,0,0,66.75,66.67,0,0,0,0,66.33,73.07,6.88,4,4,1,109.4,104.6,8.27,-0.01,0,0,66.77,66.7,0,0,0,0,66.17,72.18,5.83,4,0,0,99,97.7,0.18,-0.01,0,0,66.73,66.65,0,0
"2008-08-05 15:30:00",753,0,0,66.28,75.03,8.74,4,0,0,106,103.2,2.81,-0.01,0,0,66.81,66.76,0,0,0,0,66.28,73.19,6.899,4,1.061,0.361,106.8,102,4.873,-0.01,0,0,66.79,66.73,0,0,0,0,66.33,75.03,8.74,4,3,1,110.9,106.1,8.08,-0.01,0,0,66.82,66.76,0,0,0,0,66.19,72.16,5.81,4,0,0,101.3,99,0.46,-0.01,0,0,66.77,66.7,0,0
"2008-08-05 15:45:00",754,0,0,66.46,74.15,7.68,4,2,1,111.5,107.5,3.99,-0.01,0,0,66.88,66.8,0,0,0,0,66.36,74.64,8.26,4,1.539,0.878,108.6,105.1,3.566,-0.01,0,0,66.84,66.78,0,0,0,0,66.46,75.07,8.76,4,3,1,111.6,107.5,5.23,-0.01,0,0,66.88,66.81,0,0,0,0,66.28,74.15,7.67,4,0,0,105.1,101.7,1.58,-0.01,0,0,66.81,66.75,0,0
"2008-08-05 16:00:00",755,0,0,66.55,74.42,7.86,4,1,1,106.5,103.8,2.69,-0.01,0,0,66.95,66.88,0,0,0,0,66.53,73.91,7.366,4,0.617,0.389,107.2,101.4,5.821,-0.01,0,0,66.91,66.85,0,0,0,0,66.59,74.42,7.86,4,3,1,111.9,107.8,9.62,-0.01,0,0,66.96,66.88,0,0,0,0,66.46,73.56,6.98,4,0,0,101.5,96.5,0,-0.01,0,0,66.87,66.8,0,0
"2008-08-05 16:15:00",756,0,0,66.7,73.62,6.89,4,0,0,105.4,99.6,5.78,-0.01,0,0,67.02,66.96,0,0,0,0,66.63,74.05,7.403,4,0.694,0.644,108.4,104.7,3.691,-0.01,0,0,66.98,66.91,0,0,0,0,66.71,74.42,7.86,4,2,1,110.3,106.7,6.85,-0.01,0,0,67.03,66.96,0,0,0,0,66.54,73.62,6.89,4,0,0,105.4,99.6,1.75,-0.01,0,0,66.95,66.87,0,0
"2008-08-05 16:30:00",757,0,0,66.85,73.11,6.26,4,0,0,106.1,104.1,1.96,-0.01,0,0,67.09,67.03,0,0,0,0,66.78,73.4,6.6,4,0.867,0.694,107.3,104.1,3.21,-0.01,0,0,67.06,66.99,0,0,0,0,66.86,73.62,6.89,4,3,1,109.2,106,7.42,-0.01,0,0,67.1,67.03,0,0,0,0,66.71,73.11,6.26,4,0,0,103.9,98.1,1.16,-0.01,0,0,67.02,66.96,0,0
"2008-08-05 16:45:00",758,0,0,66.97,72.37,5.38,4,0,0,102.1,97.6,4.45,-0.01,0,0,67.15,67.09,0,0,0,0,66.92,72.75,5.811,4,0.139,0.133,103.3,100.5,2.847,-0.01,0,0,67.12,67.06,0,0,0,0,66.98,73.12,6.24,4,2,1,106.3,104.1,5.59,-0.01,0,0,67.15,67.09,0,0,0,0,66.86,72.37,5.38,4,0,0,97.4,96.3,0.38,-0.01,0,0,67.09,67.02,0,0
"2008-08-05 17:00:00",759,0,0,67.06,72.01,4.93,4,0,0,104.9,103.6,1.32,-0.01,0,0,67.24,67.16,0,0,0,0,67.04,72.06,5.012,4,0.128,0.628,102.2,100.7,1.737,-0.01,0,0,67.19,67.12,0,0,0,0,67.11,72.37,5.37,4,2,1,104.9,103.6,4.44,-0.01,0,0,67.24,67.16,0,0,0,0,66.97,71.81,4.68,4,0,0,95.5,96.9,0,-0.01,0,0,67.15,67.09,0,0
"2008-08-05 17:15:00",760,0,0,67.18,72.13,4.94,4,0,0,103,101.8,1.26,-0.01,0,0,67.32,67.25,0,0,0,0,67.11,72.33,5.203,4,0,0,104.5,103.1,1.376,-0.01,0,0,67.27,67.2,0,0,0,0,67.18,72.5,5.43,4,0,0,105.4,103.8,1.77,-0.01,0,0,67.32,67.25,0,0,0,0,67.05,72.05,4.94,4,0,0,102.5,101.7,0.53,-0.01,0,0,67.23,67.16,0,0
"2008-08-05 17:30:00",761,0,0,67.3,71.68,4.37,4,0,0,96.8,96.7,0,-0.01,0,0,67.36,67.3,0,0,0,0,67.24,71.9,4.649,4,0,0,101.1,100.6,0.425,-0.01,0,0,67.34,67.27,0,0,0,0,67.3,72.14,4.93,4,0,0,102.9,102.2,1,-0.01,0,0,67.38,67.31,0,0,0,0,67.18,71.68,4.36,4,0,0,96.8,96.7,0,-0.01,0,0,67.3,67.23,0,0
"2008-08-05 17:45:00",762,0,0,67.38,71.28,3.9,4,0,0,96.8,95.6,1.16,-0.01,0,0,67.41,67.35,0,0,0,0,67.34,71.47,4.121,4,0.15,0,95.6,95.4,1.46,-0.01,0,0,67.39,67.33,0,0,0,0,67.38,71.68,4.36,4,3,0,98.9,98.9,10.68,-0.01,0,0,67.42,67.35,0,0,0,0,67.28,71.28,3.89,4,0,0,88.1,93.3,0,-0.01,0,0,67.36,67.29,0,0
"2008-08-05 18:00:00",763,0,0,67.44,70.94,3.47,4,0,0,93.8,93.2,0.61,-0.01,0,0,67.44,67.38,0,0,0,0,67.41,71.1,3.674,4,0.056,0,93.3,93.8,1.245,-0.01,0,0,67.42,67.37,0,0,0,0,67.45,71.28,3.89,4,1,0,96.7,95.7,8,-0.01,0,0,67.44,67.39,0,0,0,0,67.38,70.93,3.47,4,0,0,87.7,91.5,0,-0.01,0,0,67.41,67.35,0,0
"2008-08-05 18:15:00",764,0,0,67.51,70.67,3.15,4,0,0,90.1,92.8,2.75,-0.01,0,0,67.49,67.4,0,0,0,0,67.48,70.8,3.303,4,0,0,92.5,93.5,1.09,-0.01,0,0,67.46,67.39,0,0,0,0,67.51,70.94,3.48,4,0,0,94,94.1,2.75,-0.01,0,0,67.49,67.41,0,0,0,0,67.44,70.67,3.14,4,0,0,89.7,92.2,0,-0.01,0,0,67.43,67.38,0,0
"2008-08-05 18:30:00",765,0,0,67.57,70.45,2.86,4,0,0,86.3,91.1,4.82,-0.01,0,0,67.49,67.4,0,0,0,0,67.54,70.56,3.002,4,0,0,88.5,92.2,3.668,-0.01,0,0,67.48,67.41,0,0,0,0,67.58,70.67,3.15,4,0,0,90.2,93.3,4.84,-0.01,0,0,67.49,67.41,0,0,0,0,67.51,70.45,2.86,4,0,0,86.3,91.1,2.61,-0.01,0,0,67.47,67.39,0,0
"2008-08-05 18:45:00",766,0,0,67.64,70.31,2.67,4,0,0,81.8,85.3,3.45,-0.01,0,0,67.46,67.41,0,0,0,0,67.6,70.37,2.756,4,0,0,84,88.3,4.268,-0.01,0,0,67.48,67.4,0,0,0,0,67.64,70.46,2.88,4,0,0,86.3,91.1,4.84,-0.01,0,0,67.49,67.41,0,0,0,0,67.57,70.3,2.65,4,0,0,81.8,85.3,3.45,-0.01,0,0,67.46,67.39,0,0
"2008-08-05 19:00:00",767,0,0,67.67,70.2,2.52,4,0,0,78.83,81.2,2.29,-0.01,0,0,67.45,67.42,0,0,0,0,67.65,70.25,2.584,4,0,0,80.3,83.1,2.843,-0.01,0,0,67.45,67.41,0,0,0,0,67.67,70.31,2.67,4,0,0,81.8,85.3,3.47,-0.01,0,0,67.47,67.42,0,0,0,0,67.63,70.2,2.52,4,0,0,78.83,81.2,2.24,-0.01,0,0,67.44,67.39,0,0
"2008-08-05 19:15:00",768,0,0,67.71,70.11,2.39,4,0,0,76.64,78.19,1.52,-0.01,0,0,67.44,67.45,0,0,0,0,67.69,70.16,2.454,4,0,0,77.7,79.61,1.897,-0.01,0,0,67.44,67.43,0,0,0,0,67.71,70.2,2.52,4,0,0,78.81,81.1,2.34,-0.01,0,0,67.45,67.45,0,0,0,0,67.67,70.11,2.39,4,0,0,76.64,78.19,1.52,-0.01,0,0,67.42,67.41,0,0
"2008-08-05 19:30:00",769,0,0,67.72,70.03,2.29,4,0,0,74.94,76.14,1.2,-0.01,0,0,67.44,67.48,0,0,0,0,67.72,70.07,2.344,4,0,0,75.74,77.11,1.359,-0.01,0,0,67.43,67.47,0,0,0,0,67.73,70.13,2.41,4,0,0,76.62,78.18,1.59,-0.01,0,0,67.45,67.48,0,0,0,0,67.7,70.02,2.29,4,0,0,74.94,76.14,1.19,-0.01,0,0,67.42,67.44,0,0
"2008-08-05 19:45:00",770,0,0,67.73,69.94,2.19,4,0,0,73.59,74.49,0.89,-0.01,0,0,67.4,67.45,0,0,0,0,67.72,69.98,2.245,4,0,0,74.21,75.27,1.041,-0.01,0,0,67.42,67.47,0,0,0,0,67.73,70.04,2.3,4,0,0,74.91,76.12,1.19,-0.01,0,0,67.43,67.48,0,0,0,0,67.71,69.93,2.19,4,0,0,73.59,74.49,0.89,-0.01,0,0,67.39,67.45,0,0
"2008-08-05 20:00:00",771,0,0,67.73,69.87,2.14,4,0,0,72.58,73.23,0.64,-0.01,0,0,67.39,67.46,0,0,0,0,67.73,69.9,2.165,4,0,0,73.07,73.82,0.741,-0.01,0,0,67.39,67.46,0,0,0,0,67.74,69.94,2.21,4,0,0,73.59,74.47,0.89,-0.01,0,0,67.41,67.47,0,0,0,0,67.71,69.87,2.12,4,0,0,72.58,73.23,0.62,-0.01,0,0,67.38,67.44,0,0
"2008-08-05 20:15:00",772,0,0,67.73,69.82,2.07,4,0,0,71.8,72.24,0.42,-0.01,0,0,67.38,67.45,0,0,0,0,67.73,69.85,2.101,4,0,0,72.17,72.71,0.521,-0.01,0,0,67.38,67.46,0,0,0,0,67.73,69.87,2.14,4,0,0,72.58,73.22,0.64,-0.01,0,0,67.39,67.47,0,0,0,0,67.72,69.81,2.06,4,0,0,71.8,72.24,0.42,-0.01,0,0,67.36,67.44,0,0
"2008-08-05 20:30:00",773,0,0,67.72,69.77,2.03,4,0,0,71.18,71.43,0.24,-0.01,0,0,67.38,67.46,0,0,0,0,67.73,69.79,2.056,4,0,0,71.48,71.82,0.322,-0.01,0,0,67.37,67.45,0,0,0,0,67.73,69.83,2.09,4,0,0,71.8,72.23,0.42,-0.01,0,0,67.39,67.47,0,0,0,0,67.71,69.77,2.03,4,0,0,71.18,71.43,0.23,-0.01,0,0,67.36,67.44,0,0
"2008-08-05 20:45:00",774,0,0,67.68,69.68,1.99,4,0,0,70.66,70.78,0.11,-0.01,0,0,67.35,67.46,0.11,0,0,0,67.7,69.72,2.006,4,0,0,70.91,71.09,0.17,-0.01,0,0,67.36,67.46,0.029,0,0,0,67.72,69.77,2.04,4,0,0,71.18,71.43,0.24,-0.01,0,0,67.38,67.47,0.11,0,0,0,67.68,69.68,1.97,4,0,0,70.65,70.78,0.09,-0.01,0,0,67.35,67.45,0,0
"2008-08-05 21:00:00",775,0,0,67.66,69.62,1.94,4,0,0,70.22,70.27,0,-0.01,0,0,67.32,67.45,0.12,0,0,0,67.67,69.64,1.961,4,0,0,70.44,70.51,0.019,-0.01,0,0,67.34,67.45,0.099,0,0,0,67.69,69.68,1.99,4,0,0,70.66,70.78,0.12,-0.01,0,0,67.35,67.47,0.12,0,0,0,67.66,69.61,1.93,4,0,0,70.22,70.26,0,-0.01,0,0,67.32,67.44,0,0
"2008-08-05 21:15:00",776,0,0,67.64,69.54,1.89,4,0,0,69.86,69.83,0,-0.01,0,0,67.29,67.43,0.12,0,0,0,67.65,69.58,1.913,4,0,0,70.04,70.04,0,-0.01,0,0,67.31,67.44,0.112,0,0,0,67.67,69.61,1.95,4,0,0,70.23,70.25,0,-0.01,0,0,67.33,67.45,0.13,0,0,0,67.64,69.54,1.88,4,0,0,69.86,69.83,0,-0.01,0,0,67.29,67.42,0.1,0
"2008-08-05 21:30:00",777,0,0,67.6,69.47,1.85,4,0,0,69.58,69.49,0,-0.01,0,0,67.26,67.4,0.12,0,0,0,67.63,69.51,1.869,4,0,0,69.71,69.66,0,-0.01,0,0,67.28,67.41,0.117,0,0,0,67.65,69.55,1.89,4,0,0,69.86,69.84,0,-0.01,0,0,67.3,67.44,0.13,0,0,0,67.6,69.47,1.83,4,0,0,69.57,69.49,0,-0.01,0,0,67.26,67.39,0.11,0
"2008-08-05 21:45:00",778,0,0,67.56,69.38,1.81,4,0,0,69.33,69.23,0,-0.01,0,0,67.22,67.36,0.12,0,0,0,67.58,69.42,1.826,4,0,0,69.45,69.35,0.027,-0.01,0,0,67.24,67.38,0.122,0,0,0,67.6,69.47,1.86,4,0,0,69.58,69.49,0.11,-0.01,0,0,67.27,67.41,0.14,0,0,0,67.55,69.37,1.79,4,0,0,69.33,69.22,0,-0.01,0,0,67.22,67.36,0.11,0
"2008-08-05 22:00:00",779,0,0,67.5,69.28,1.78,4,0,0,69.12,68.99,0.12,-0.01,0,0,67.17,67.32,0.13,0,0,0,67.53,69.32,1.783,4,0,0,69.22,69.1,0.1,-0.01,0,0,67.2,67.34,0.124,0,0,0,67.56,69.38,1.81,4,0,0,69.33,69.23,0.13,-0.01,0,0,67.22,67.37,0.14,0,0,0,67.5,69.28,1.76,4,0,0,69.11,68.99,0,-0.01,0,0,67.17,67.31,0.11,0
"2008-08-05 22:15:00",780,0,0,67.42,69.18,1.73,4,0,0,68.94,68.79,0.11,-0.01,0,0,67.13,67.28,0.12,0,0,0,67.46,69.23,1.75,4,0,0,69.02,68.9,0.115,-0.01,0,0,67.16,67.29,0.124,0,0,0,67.51,69.28,1.78,4,0,0,69.12,68.99,0.13,-0.01,0,0,67.19,67.32,0.14,0,0,0,67.42,69.18,1.73,4,0,0,68.93,68.79,0.09,-0.01,0,0,67.13,67.27,0.11,0
"2008-08-05 22:30:00",781,0,0,67.38,69.11,1.72,4,0,0,68.78,68.61,0.15,-0.01,0,0,67.07,67.22,0.13,0,0,0,67.4,69.14,1.722,4,0,0,68.86,68.71,0.131,-0.01,0,0,67.1,67.24,0.119,0,0,0,67.43,69.18,1.74,4,0,0,68.94,68.81,0.15,-0.01,0,0,67.13,67.28,0.14,0,0,0,67.38,69.1,1.7,4,0,0,68.78,68.61,0.1,-0.01,0,0,67.07,67.22,0.11,0
"2008-08-05 22:45:00",782,0,0,67.34,69.05,1.7,4,0,0,68.64,68.47,0.15,-0.01,0,0,67.04,67.17,0.12,0,0,0,67.36,69.08,1.714,4,0,0,68.71,68.54,0.148,-0.01,0,0,67.06,67.19,0.118,0,0,0,67.38,69.11,1.73,4,0,0,68.78,68.63,0.17,-0.01,0,0,67.08,67.22,0.13,0,0,0,67.33,69.05,1.69,4,0,0,68.64,68.47,0.13,-0.01,0,0,67.03,67.17,0.1,0
"2008-08-05 23:00:00",783,0,0,67.28,69,1.72,4,0,0,68.53,68.35,0.15,-0.01,0,0,66.99,67.14,0.13,0,0,0,67.31,69.03,1.704,4,0,0,68.58,68.41,0.155,-0.01,0,0,67.02,67.15,0.115,0,0,0,67.34,69.05,1.72,4,0,0,68.64,68.48,0.17,-0.01,0,0,67.04,67.18,0.13,0,0,0,67.28,69,1.69,4,0,0,68.52,68.35,0.14,-0.01,0,0,66.99,67.13,0.11,0
"2008-08-05 23:15:00",784,0,0,67.24,68.95,1.69,4,0,0,68.42,68.25,0.15,-0.01,0,0,66.97,67.09,0.11,0,0,0,67.26,68.97,1.701,4,0,0,68.47,68.29,0.155,-0.01,0,0,66.98,67.12,0.116,0,0,0,67.29,69.01,1.72,4,0,0,68.52,68.35,0.18,-0.01,0,0,67,67.14,0.13,0,0,0,67.23,68.94,1.69,4,0,0,68.42,68.25,0.14,-0.01,0,0,66.96,67.09,0.1,0
"2008-08-05 23:30:00",785,0,0,67.18,68.89,1.69,4,0,0,68.32,68.15,0.15,-0.01,0,0,66.93,67.06,0.11,0,0,0,67.21,68.92,1.693,4,0,0,68.37,68.21,0.151,-0.01,0,0,66.94,67.08,0.114,0,0,0,67.24,68.95,1.71,4,0,0,68.43,68.25,0.17,-0.01,0,0,66.97,67.1,0.13,0,0,0,67.18,68.89,1.68,4,0,0,68.32,68.15,0.13,-0.01,0,0,66.92,67.05,0.1,0
"2008-08-05 23:45:00",786,0,0,67.13,68.84,1.7,4,0,0,68.25,68.09,0.15,-0.01,0,0,66.89,67.02,0.11,0,0,0,67.16,68.87,1.695,4,0,0,68.29,68.12,0.151,-0.01,0,0,66.91,67.04,0.112,0,0,0,67.18,68.89,1.71,4,0,0,68.34,68.17,0.17,-0.01,0,0,66.93,67.05,0.13,0,0,0,67.13,68.84,1.67,4,0,0,68.25,68.09,0.14,-0.01,0,0,66.88,67.01,0.1,0
"2008-08-06 00:00:00",787,0,0,67.08,68.77,1.68,4,0,0,68.2,68.05,0.14,-0.01,0,0,66.85,66.97,0.11,0,0,0,67.1,68.8,1.688,4,0,0,68.23,68.07,0.142,-0.01,0,0,66.87,66.99,0.11,0,0,0,67.14,68.85,1.71,4,0,0,68.25,68.09,0.17,-0.01,0,0,66.9,67.02,0.13,0,0,0,67.07,68.77,1.67,4,0,0,68.2,68.05,0.12,-0.01,0,0,66.84,66.96,0.1,0
"2008-08-06 00:15:00",788,0,0,67,68.7,1.69,4,0,0,68.17,68.02,0.13,-0.01,0,0,66.8,66.92,0.11,0,0,0,67.04,68.73,1.679,4,0,0,68.18,68.03,0.142,-0.01,0,0,66.82,66.94,0.108,0,0,0,67.08,68.78,1.69,4,0,0,68.22,68.05,0.16,-0.01,0,0,66.85,66.98,0.12,0,0,0,67,68.69,1.66,4,0,0,68.17,68.01,0.12,-0.01,0,0,66.79,66.91,0.09,0
"2008-08-06 00:30:00",789,0,0,66.95,68.63,1.67,4,0,0,68.12,67.95,0.15,-0.01,0,0,66.74,66.87,0.11,0,0,0,66.97,68.67,1.675,4,0,0,68.15,67.99,0.145,-0.01,0,0,66.77,66.89,0.108,0,0,0,67.02,68.7,1.69,4,0,0,68.18,68.02,0.17,-0.01,0,0,66.8,66.92,0.12,0,0,0,66.94,68.63,1.66,4,0,0,68.12,67.95,0.12,-0.01,0,0,66.74,66.86,0.09,0
"2008-08-06 00:45:00",790,0,0,66.89,68.57,1.68,4,0,0,68.08,67.91,0.15,-0.01,0,0,66.7,66.82,0.1,0,0,0,66.91,68.61,1.678,4,0,0,68.1,67.93,0.156,-0.01,0,0,66.72,66.85,0.108,0,0,0,66.95,68.64,1.7,4,0,0,68.13,67.95,0.18,-0.01,0,0,66.76,66.87,0.12,0,0,0,66.88,68.56,1.65,4,0,0,68.08,67.91,0.14,-0.01,0,0,66.69,66.82,0.09,0
"2008-08-06 01:00:00",791,0,0,66.82,68.49,1.67,4,0,0,68.04,67.88,0.14,-0.01,0,0,66.65,66.77,0.11,0,0,0,66.85,68.52,1.66,4,0,0,68.06,67.9,0.143,-0.01,0,0,66.68,66.79,0.107,0,0,0,66.89,68.57,1.68,4,0,0,68.08,67.92,0.16,-0.01,0,0,66.7,66.83,0.12,0,0,0,66.81,68.48,1.64,4,0,0,68.03,67.88,0.12,-0.01,0,0,66.64,66.76,0.09,0
"2008-08-06 01:15:00",792,0,0,66.74,68.45,1.69,4,0,0,67.96,67.79,0.15,-0.01,0,0,66.6,66.73,0.11,0,0,0,66.78,68.47,1.674,4,0,0,68,67.83,0.152,-0.01,0,0,66.62,66.75,0.108,0,0,0,66.81,68.49,1.69,4,0,0,68.04,67.88,0.18,-0.01,0,0,66.65,66.77,0.12,0,0,0,66.74,68.45,1.65,4,0,0,67.96,67.79,0.12,-0.01,0,0,66.6,66.73,0.09,0
"2008-08-06 01:30:00",793,0,0,66.69,68.39,1.69,4,0,0,67.94,67.76,0.16,-0.01,0,0,66.56,66.67,0.1,0,0,0,66.72,68.42,1.689,4,0,0,67.95,67.77,0.164,-0.01,0,0,66.58,66.7,0.107,0,0,0,66.76,68.46,1.71,4,0,0,67.97,67.79,0.18,-0.01,0,0,66.61,66.73,0.12,0,0,0,66.68,68.39,1.67,4,0,0,67.92,67.76,0.15,-0.01,0,0,66.55,66.67,0.09,0
"2008-08-06 01:45:00",794,0,0,66.63,68.34,1.7,4,0,0,68.04,67.72,0.3,-0.01,0,0,66.51,66.63,0.11,0,0,0,66.66,68.37,1.693,4,0,0,67.94,67.77,0.177,-0.01,0,0,66.53,66.65,0.106,0,0,0,66.69,68.4,1.71,4,0,0,68.32,68.14,0.54,-0.01,0,0,66.56,66.68,0.12,0,0,0,66.63,68.33,1.68,4,0,0,67.72,67.63,0,-0.01,0,0,66.5,66.63,0.09,0
"2008-08-06 02:00:00",795,0,0,66.59,68.29,1.68,4,0,0,67.85,67.86,0.28,-0.01,0,0,66.47,66.59,0.11,0,0,0,66.61,68.31,1.688,4,0,0,67.92,67.73,0.189,-0.01,0,0,66.49,66.61,0.107,0,0,0,66.64,68.35,1.71,4,0,0,68.23,68.09,0.46,-0.01,0,0,66.51,66.63,0.12,0,0,0,66.58,68.27,1.68,4,0,0,67.68,67.5,0,-0.01,0,0,66.46,66.58,0.09,0
"2008-08-06 02:15:00",796,0,0,66.54,68.24,1.68,4,0,0,67.79,67.76,0,-0.01,0,0,66.42,66.54,0.11,0,0,0,66.56,68.26,1.681,4,0,0,67.86,67.67,0.189,-0.01,0,0,66.45,66.57,0.105,0,0,0,66.59,68.29,1.7,4,0,0,68.21,68,0.49,-0.01,0,0,66.47,66.59,0.12,0,0,0,66.53,68.23,1.66,4,0,0,67.63,67.43,0,-0.01,0,0,66.42,66.54,0,0
"2008-08-06 02:30:00",797,0,0,66.5,68.19,1.68,4,0,0,67.9,67.4,0.47,-0.01,0,0,66.39,66.51,0.11,0,0,0,66.52,68.21,1.677,4,0,0,67.83,67.62,0.207,-0.01,0,0,66.41,66.53,0.104,0,0,0,66.55,68.23,1.69,4,0,0,68.18,67.95,0.51,-0.01,0,0,66.43,66.55,0.11,0,0,0,66.49,68.18,1.66,4,0,0,67.57,67.39,0,-0.01,0,0,66.38,66.5,0,0
"2008-08-06 02:45:00",798,0,0,66.45,68.13,1.68,4,0,0,67.63,67.56,0,-0.01,0,0,66.35,66.47,0.09,0,0,0,66.47,68.16,1.674,4,0,0,67.77,67.56,0.194,-0.01,0,0,66.37,66.49,0.102,0,0,0,66.5,68.19,1.7,4,0,0,68.12,67.91,0.52,-0.01,0,0,66.39,66.51,0.12,0,0,0,66.45,68.13,1.65,4,0,0,67.53,67.32,0,-0.01,0,0,66.35,66.47,0,0
"2008-08-06 03:00:00",799,0,0,66.42,68.1,1.67,4,0,0,67.79,67.4,0.37,-0.01,0,0,66.32,66.43,0.1,0,0,0,66.43,68.11,1.666,4,0,0,67.72,67.51,0.202,-0.01,0,0,66.34,66.45,0.099,0,0,0,66.46,68.14,1.68,4,0,0,68.08,67.81,0.52,-0.01,0,0,66.36,66.48,0.11,0,0,0,66.41,68.09,1.65,4,0,0,67.48,67.28,0,-0.01,0,0,66.31,66.43,0,0
"2008-08-06 03:15:00",800,0,0,66.37,68.03,1.65,4,0,0,67.69,67.4,0.28,-0.01,0,0,66.28,66.38,0.1,0,0,0,66.39,68.06,1.653,4,0,0,67.68,67.48,0.185,-0.01,0,0,66.3,66.41,0.097,0,0,0,66.42,68.1,1.68,4,0,0,68.02,67.79,0.54,-0.01,0,0,66.32,66.44,0.11,0,0,0,66.35,68.03,1.64,4,0,0,67.44,67.27,0,-0.01,0,0,66.27,66.38,0,0
"2008-08-06 03:30:00",801,0,0,66.32,67.98,1.65,4,0,0,67.64,67.49,0.14,-0.01,0,0,66.22,66.34,0.11,0,0,0,66.34,68.01,1.647,4,0,0,67.64,67.42,0.201,-0.01,0,0,66.25,66.37,0.092,0,0,0,66.37,68.03,1.67,4,0,0,67.99,67.76,0.56,-0.01,0,0,66.28,66.39,0.11,0,0,0,66.32,67.97,1.62,4,0,0,67.38,67.21,0,-0.01,0,0,66.22,66.34,0,0
"2008-08-06 03:45:00",802,0,0,66.29,67.93,1.63,4,0,0,67.89,67.35,0.53,-0.01,0,0,66.19,66.31,0.11,0,0,0,66.31,67.96,1.635,4,0,0,67.59,67.37,0.196,-0.01,0,0,66.21,66.33,0.095,0,0,0,66.33,67.99,1.65,4,0,0,67.95,67.7,0.55,-0.01,0,0,66.24,66.35,0.11,0,0,0,66.29,67.93,1.62,4,0,0,67.33,67.16,0,-0.01,0,0,66.19,66.31,0,0
"2008-08-06 04:00:00",803,0,0,66.26,67.9,1.62,4,0,0,67.45,67.39,0,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.28,67.92,1.63,4,0,0,67.52,67.31,0.202,-0.01,0,0,66.17,66.29,0.094,0,0,0,66.3,67.95,1.65,4,0,0,67.89,67.66,0.57,-0.01,0,0,66.2,66.31,0.11,0,0,0,66.25,67.89,1.61,4,0,0,67.29,67.07,0,-0.01,0,0,66.15,66.26,0,0
"2008-08-06 04:15:00",804,0,0,66.22,67.84,1.61,4,0,0,67.78,67.23,0.53,-0.01,0,0,66.11,66.23,0.1,0,0,0,66.24,67.87,1.614,4,0,0,67.5,67.26,0.205,-0.01,0,0,66.14,66.25,0.091,0,0,0,66.27,67.9,1.63,4,0,0,67.84,67.61,0.6,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.22,67.84,1.6,4,0,0,67.25,67.03,0,-0.01,0,0,66.11,66.22,0,0
"2008-08-06 04:30:00",805,0,0,66.18,67.81,1.61,4,0,0,67.47,67.13,0.32,-0.01,0,0,66.08,66.18,0.09,0,0,0,66.21,67.83,1.608,4,0,0,67.44,67.22,0.188,-0.01,0,0,66.09,66.21,0.095,0,0,0,66.23,67.86,1.62,4,0,0,67.78,67.56,0.61,-0.01,0,0,66.12,66.23,0.11,0,0,0,66.18,67.8,1.59,4,0,0,67.21,66.99,0,-0.01,0,0,66.07,66.18,0,0
"2008-08-06 04:45:00",806,0,0,66.16,67.77,1.59,4,0,0,67.63,67.22,0.51,-0.01,0,0,66.04,66.14,0.09,0,0,0,66.18,67.79,1.598,4,0,0,67.42,67.19,0.23,-0.01,0,0,66.05,66.16,0.088,0,0,0,66.2,67.82,1.62,4,0,0,67.75,67.49,0.62,-0.01,0,0,66.08,66.19,0.11,0,0,0,66.15,67.77,1.58,4,0,0,67.16,66.94,0,-0.01,0,0,66.02,66.14,0,0
"2008-08-06 05:00:00",807,0,0,66.11,67.71,1.59,4,0,0,67.32,67.08,0.32,-0.01,0,0,66,66.11,0.09,0,0,0,66.14,67.74,1.588,4,0,0,67.36,67.14,0.221,-0.01,0,0,66.01,66.13,0.084,0,0,0,66.17,67.77,1.61,4,0,0,67.71,67.43,0.63,-0.01,0,0,66.04,66.14,0.11,0,0,0,66.11,67.71,1.57,4,0,0,67.12,66.93,0,-0.01,0,0,65.98,66.11,0,0
"2008-08-06 05:15:00",808,0,0,66.09,67.68,1.58,4,0,0,67.4,67.11,0.09,-0.01,0,0,65.95,66.07,0.1,0,0,0,66.1,67.7,1.579,4,0,0,67.34,67.11,0.222,-0.01,0,0,65.97,66.09,0.085,0,0,0,66.12,67.73,1.6,4,0,0,67.69,67.44,0.65,-0.01,0,0,66,66.11,0.11,0,0,0,66.08,67.67,1.56,4,0,0,67.08,66.89,0,-0.01,0,0,65.95,66.06,0,0
"2008-08-06 05:30:00",809,0,0,66.06,67.64,1.57,4,0,0,67.54,66.99,0.14,-0.01,0,0,65.93,66.03,0.1,0,0,0,66.08,67.66,1.571,4,0,0,67.29,67.08,0.204,-0.01,0,0,65.94,66.05,0.087,0,0,0,66.1,67.69,1.59,4,0,0,67.61,67.4,0.65,-0.01,0,0,65.96,66.07,0.11,0,0,0,66.05,67.64,1.55,4,0,0,67.06,66.85,0,-0.01,0,0,65.92,66.02,0,0
"2008-08-06 05:45:00",810,0,0,66.02,67.59,1.55,4,0,0,67.33,66.95,0.37,-0.01,0,0,65.89,65.99,0,0,0,0,66.04,67.62,1.556,4,0,0,67.27,67.03,0.236,-0.01,0,0,65.91,66.01,0.08,0,0,0,66.07,67.64,1.58,4,0,0,67.6,67.35,0.66,-0.01,0,0,65.93,66.04,0.11,0,0,0,66.01,67.58,1.54,4,0,0,67,66.81,0,-0.01,0,0,65.88,65.99,0,0
"2008-08-06 06:00:00",811,0,0,66.01,67.55,1.53,4,0,0,67.28,66.99,0,-0.01,0,0,65.85,65.96,0,0,0,0,66.02,67.57,1.543,4,0,0,67.21,67.01,0.204,-0.01,0,0,65.87,65.98,0.066,0,0,0,66.04,67.6,1.57,4,0,0,67.56,67.33,0.62,-0.01,0,0,65.89,66,0.11,0,0,0,66,67.54,1.52,4,0,0,66.98,66.77,0,-0.01,0,0,65.85,65.95,0,0
"2008-08-06 06:15:00",812,0,0,65.98,67.52,1.52,4,0,0,67.23,66.84,0.32,-0.01,0,0,65.83,65.94,0.1,0,0,0,65.99,67.54,1.526,4,0,0,67.17,66.96,0.208,-0.01,0,0,65.84,65.95,0.08,0,0,0,66.01,67.56,1.55,4,0,0,67.51,67.28,0.67,-0.01,0,0,65.85,65.96,0.11,0,0,0,65.97,67.5,1.51,4,0,0,66.96,66.74,0,-0.01,0,0,65.82,65.93,0,0
"2008-08-06 06:30:00",813,0,0,65.96,67.64,1.68,4,0,0,67.03,67.03,0.09,-0.01,0,0,65.82,65.95,0.11,0,0,0,65.96,67.61,1.638,4,0,0,67.17,66.96,0.221,-0.01,0,0,65.82,65.94,0.099,0,0,0,65.98,67.68,1.72,4,0,0,67.49,67.27,0.67,-0.01,0,0,65.84,65.95,0.11,0,0,0,65.94,67.5,1.51,4,0,0,66.94,66.76,0,-0.01,0,0,65.82,65.93,0,0
"2008-08-06 06:45:00",814,0,0,65.97,67.55,1.57,4,0,0,66.99,67.23,0.22,-0.01,0,0,65.81,65.93,0.1,0,0,0,65.96,67.59,1.616,4,0,0,67.17,66.96,0.231,-0.01,0,0,65.82,65.94,0.108,0,0,0,65.98,67.65,1.68,4,0,0,67.49,67.27,0.67,-0.01,0,0,65.83,65.95,0.12,0,0,0,65.94,67.54,1.56,4,0,0,66.93,66.74,0,-0.01,0,0,65.8,65.93,0,0
"2008-08-06 07:00:00",815,0,0,65.97,67.53,1.55,4,0,0,67.1,67,0,-0.01,0,0,65.81,65.94,0.11,0,0,0,65.96,67.53,1.553,4,0,0,67.15,66.96,0.211,-0.01,0,0,65.81,65.94,0.109,0,0,0,65.98,67.55,1.58,4,0,0,67.48,67.27,0.7,-0.01,0,0,65.82,65.95,0.12,0,0,0,65.94,67.5,1.53,4,0,0,66.92,66.74,0,-0.01,0,0,65.8,65.92,0.09,0
"2008-08-06 07:15:00",816,0,0,65.98,67.5,1.51,4,0,0,67.03,66.98,0.1,-0.01,0,0,65.81,65.93,0.11,0,0,0,65.97,67.5,1.52,4,0,0,67.13,66.96,0.202,-0.01,0,0,65.81,65.93,0.11,0,0,0,65.98,67.53,1.55,4,0,0,67.47,67.28,0.64,-0.01,0,0,65.82,65.94,0.13,0,0,0,65.95,67.49,1.49,4,0,0,66.9,66.74,0,-0.01,0,0,65.79,65.92,0.1,0
"2008-08-06 07:30:00",817,0,0,65.98,67.47,1.46,4,0,0,67.26,66.84,0.47,-0.01,0,0,65.8,65.93,0.11,0,0,0,65.98,67.47,1.478,4,0,0,67.14,66.96,0.209,-0.01,0,0,65.8,65.93,0.111,0,0,0,65.99,67.5,1.51,4,0,0,67.46,67.26,0.65,-0.01,0,0,65.81,65.94,0.12,0,0,0,65.97,67.45,1.45,4,0,0,66.9,66.74,0,-0.01,0,0,65.79,65.92,0.1,0
"2008-08-06 07:45:00",818,0,0,65.94,68.07,2.1,4,0,0,67.03,66.98,0,-0.01,0,0,65.8,65.93,0.11,0,0,0,65.97,67.58,1.587,4,0,0,67.13,66.97,0.18,-0.01,0,0,65.8,65.93,0.111,0,0,0,66,68.07,2.11,4,0,0,67.43,67.27,0.61,-0.01,0,0,65.82,65.94,0.13,0,0,0,65.91,67.44,1.43,4,0,0,66.9,66.74,0,-0.01,0,0,65.79,65.91,0.09,0
"2008-08-06 08:00:00",819,0,0,65.96,68.22,2.24,4,0,0,67.05,67.28,0.25,-0.01,0,0,65.79,65.94,0.11,0,0,0,65.97,67.99,2,4,0,0,67.14,66.98,0.198,-0.01,0,0,65.8,65.93,0.112,0,0,0,66,68.22,2.24,4,0,0,67.47,67.29,0.67,-0.01,0,0,65.82,65.94,0.13,0,0,0,65.94,67.92,1.91,4,0,0,66.91,66.76,0,-0.01,0,0,65.79,65.92,0.1,0
"2008-08-06 08:15:00",820,0,0,66.01,68.84,2.83,4,0,0,67.17,66.97,0.34,-0.01,0,0,65.8,65.94,0.11,0,0,0,65.98,68.68,2.69,4,0,0,67.13,66.98,0.19,-0.01,0,0,65.8,65.93,0.112,0,0,0,66.01,68.86,2.89,4,0,0,67.43,67.3,0.65,-0.01,0,0,65.81,65.95,0.13,0,0,0,65.93,68.21,2.23,4,0,0,66.92,66.77,0,-0.01,0,0,65.79,65.92,0.1,0
"2008-08-06 08:30:00",821,0,0,66.04,69.05,3.01,4,0,0,67.09,67.06,0.34,-0.01,0,0,65.8,65.94,0.11,0,0,0,66.02,69.08,3.037,4,0,0,67.17,66.96,0.215,-0.01,0,0,65.8,65.93,0.113,0,0,0,66.04,69.18,3.15,4,0,0,67.49,67.3,0.63,-0.01,0,0,65.82,65.95,0.13,0,0,0,66,68.84,2.83,4,0,0,66.92,66.75,0,-0.01,0,0,65.79,65.92,0.1,0
"2008-08-06 08:45:00",822,0,0,66.08,70.3,4.21,4,0,0,67.12,67.14,0.4,-0.01,0,0,65.82,65.95,0.11,0,0,0,66.05,69.7,3.632,4,0,0,67.17,67,0.195,-0.01,0,0,65.81,65.94,0.114,0,0,0,66.08,70.38,4.31,4,0,0,67.45,67.34,0.61,-0.01,0,0,65.82,65.96,0.13,0,0,0,66.02,69.02,2.93,4,0,0,66.91,66.77,0,-0.01,0,0,65.8,65.93,0.1,0
"2008-08-06 09:00:00",823,0,0,66.17,70.88,4.69,4,0,0,63.17,70.07,6.94,-0.01,0,0,65.88,66.01,0.11,0,0,0,66.13,70.4,4.258,4,0,0,67.02,67.19,0.365,-0.01,0,0,65.85,65.98,0.114,0,0,0,66.17,70.88,4.69,4,0,0,67.48,70.07,6.94,-0.01,0,0,65.89,66.01,0.14,0,0,0,66.07,70.16,4.04,4,0,0,63.17,66.82,0,-0.01,0,0,65.82,65.95,0,0
"2008-08-06 09:15:00",824,0,0,66.23,71.15,4.89,4,0,0,87.4,87,0.42,-0.01,0,0,65.92,66.05,0.11,0,0,0,66.2,70.92,4.702,4,1.406,0.228,78.65,82.7,7.831,-0.01,0,0,65.9,66.03,0.113,0,0,0,66.24,71.25,5.06,4,10,1,95.3,87,28.91,-0.01,0,0,65.92,66.05,0.13,0,0,0,66.17,70.69,4.45,4,0,0,53.86,70.27,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-06 09:30:00",825,0,0,66.27,70.99,4.7,4,0,0,90.3,88.8,1.45,-0.01,0,0,65.99,66.1,0.09,0,0,0,66.26,70.91,4.639,4,0,0,89,88,1.017,-0.01,0,0,65.95,66.07,0.1,0,0,0,66.29,71.14,4.9,4,0,0,90.3,88.8,1.53,-0.01,0,0,65.99,66.1,0.11,0,0,0,66.23,70.63,4.32,4,0,0,87.4,87,0.45,-0.01,0,0,65.92,66.04,0,0
"2008-08-06 09:45:00",826,0,0,66.41,72.9,6.48,4,0,1,94.5,92.9,1.57,-0.01,0,0,66.08,66.15,0,0,0,0,66.35,73.04,6.669,4,0,0.017,92,90.5,1.489,-0.01,0,0,66.04,66.12,0.006,0,0,0,66.41,73.85,7.49,4,0,1,94.5,92.9,1.77,-0.01,0,0,66.1,66.15,0.1,0,0,0,66.27,70.92,4.61,4,0,0,90.3,88.8,1.22,-0.01,0,0,65.99,66.09,0,0
"2008-08-06 10:00:00",827,0,0,66.45,73.59,7.13,4,1,0,102.5,98.2,4.27,-0.01,0,0,66.22,66.24,0,0,0,0,66.42,73.11,6.664,4,1.167,0.461,101.3,97.6,3.65,-0.01,0,0,66.15,66.2,0,0,0,0,66.45,73.75,7.3,4,2,1,104.9,100,4.96,-0.01,0,0,66.22,66.24,0,0,0,0,66.4,72.48,6.03,4,0,0,94.6,92.9,1.62,-0.01,0,0,66.09,66.15,0,0
"2008-08-06 10:15:00",828,0,0,66.54,72.4,5.83,4,0,0,98.4,95.6,2.73,-0.01,0,0,66.36,66.34,0,0,0,0,66.5,72.98,6.468,4,0.644,0,100.6,96.9,3.674,-0.01,0,0,66.28,66.29,0,0,0,0,66.55,73.59,7.14,4,1,0,102.5,98.2,4.42,-0.01,0,0,66.36,66.34,0,0,0,0,66.44,72.4,5.83,4,0,0,98.4,95.6,2.73,-0.01,0,0,66.21,66.24,0,0
"2008-08-06 10:30:00",829,0,0,66.63,71.76,5.11,4,0,0,96.7,94.3,2.39,-0.01,0,0,66.47,66.44,0,0,0,0,66.58,72.19,5.59,4,0,0,97.7,94.9,2.752,-0.01,0,0,66.42,66.39,0,0,0,0,66.63,72.5,5.94,4,0,0,98.4,95.6,3.09,-0.01,0,0,66.47,66.44,0,0,0,0,66.53,71.76,5.11,4,0,0,96.7,94.3,2.32,-0.01,0,0,66.35,66.34,0,0
"2008-08-06 10:45:00",830,0,0,66.68,71.52,4.83,4,0,0,94.9,93.2,1.62,-0.01,0,0,66.57,66.53,0,0,0,0,66.67,71.49,4.801,4,0,0,95.6,93.6,2.074,-0.01,0,0,66.53,66.49,0,0,0,0,66.7,71.77,5.11,4,0,0,96.7,94.2,2.72,-0.01,0,0,66.57,66.54,0,0,0,0,66.63,71.18,4.46,4,0,0,94.6,93.1,1.3,-0.01,0,0,66.47,66.44,0,0
"2008-08-06 11:00:00",831,0,0,66.76,70.65,3.89,4,0,0,96.5,93.8,2.62,-0.01,0,0,66.66,66.62,0,0,0,0,66.73,71.07,4.321,4,0.144,0.122,97.7,94.9,2.791,-0.01,0,0,66.62,66.58,0,0,0,0,66.77,71.52,4.81,4,1,1,99.2,96.6,4.54,-0.01,0,0,66.66,66.63,0,0,0,0,66.67,70.65,3.86,4,0,0,94.9,93.3,1.5,-0.01,0,0,66.57,66.53,0,0
"2008-08-06 11:15:00",832,0,0,66.82,70.11,3.27,4,0,0,92.3,91.8,0.54,-0.01,0,0,66.7,66.67,0,0,0,0,66.8,70.37,3.563,4,0,0,93.3,92.6,0.741,-0.01,0,0,66.68,66.65,0,0,0,0,66.82,70.65,3.87,4,0,0,96.4,93.8,2.55,-0.01,0,0,66.71,66.67,0,0,0,0,66.76,70.11,3.27,4,0,0,92.2,91.8,0,-0.01,0,0,66.65,66.62,0,0
"2008-08-06 11:30:00",833,0,0,66.83,70.42,3.56,4,0,1,96.3,94.4,1.88,-0.01,0,0,66.75,66.73,0,0,0,0,66.81,70.46,3.639,4,0.083,0.089,92.7,91.7,1.015,-0.01,0,0,66.72,66.7,0,0,0,0,66.83,70.67,3.87,4,1,1,96.3,94.4,2.23,-0.01,0,0,66.75,66.73,0,0,0,0,66.79,70.09,3.24,4,0,0,91.7,91.1,0.28,-0.01,0,0,66.7,66.66,0,0
"2008-08-06 11:45:00",834,0,0,66.89,70.1,3.2,4,3,1,112.3,107.5,4.8,-0.01,0,0,66.8,66.78,0,0,0,0,66.86,70.23,3.358,4,2,1,106.2,102.2,3.955,-0.01,0,0,66.77,66.75,0,0,0,0,66.89,70.43,3.58,4,3,1,112.3,107.5,5,-0.01,0,0,66.8,66.79,0,0,0,0,66.82,70.1,3.19,4,0,1,96.3,94.4,1.86,-0.01,0,0,66.74,66.72,0,0
"2008-08-06 12:00:00",835,0,0,66.93,70.07,3.13,4,4,1,115.5,109.3,6.12,-0.01,0,0,66.88,66.83,0,0,0,0,66.91,70.06,3.135,4,2.35,0.7,111.8,106.3,5.459,-0.01,0,0,66.83,66.81,0,0,0,0,66.94,70.1,3.2,4,4,1,115.5,109.3,9.61,-0.01,0,0,66.88,66.83,0,0,0,0,66.89,70.03,3.09,4,1,0,108,104,2.5,-0.01,0,0,66.8,66.78,0,0
"2008-08-06 12:15:00",836,0,0,66.95,73.65,6.69,4,4,1,120.9,114.6,6.35,-0.01,0,0,67,66.91,0,0,0,0,66.94,71.06,4.104,4,3.922,1,119.3,113.1,6.18,-0.01,0,0,66.93,66.87,0,0,0,0,66.95,73.65,6.69,4,4,1,121,114.6,6.72,-0.01,0,0,67,66.91,0,0,0,0,66.91,70.05,3.09,4,3,1,115.6,109.4,5.48,-0.01,0,0,66.87,66.83,0,0
"2008-08-06 12:30:00",837,0,0,66.94,74.18,7.22,4,2,1,114.6,110.2,4.36,-0.01,0,0,67.09,66.96,0.12,0,0,0,66.99,74.29,7.289,4,3.061,0.683,119.8,113.2,6.583,-0.01,0,0,67.05,66.94,0.069,0,0,0,67.04,74.64,7.63,4,4,1,123,116,8.63,-0.01,0,0,67.09,66.97,0.12,0,0,0,66.94,73.66,6.69,4,2,0,114.4,109.6,4.03,-0.01,0,0,66.99,66.9,0,0
"2008-08-06 12:45:00",838,0,0,66.95,75.7,8.74,4,4,1,122.6,116.6,6.01,-0.01,0,0,67.16,67.02,0.13,0,0,0,66.95,74.49,7.523,4,3.022,1,118.3,113,5.239,-0.01,0,0,67.12,66.99,0.115,0,0,0,66.98,75.7,8.75,4,4,1,122.6,116.6,6.1,-0.01,0,0,67.16,67.02,0.13,0,0,0,66.92,74.15,7.17,4,2,1,114.7,110.1,4.27,-0.01,0,0,67.07,66.96,0.09,0
"2008-08-06 13:00:00",839,0,0,67.03,76,8.95,4,3,1,124.4,119,5.49,-0.01,0,0,67.29,67.12,0.15,0,0,0,66.99,75.9,8.9,4,3.917,1,124.7,118.4,6.31,-0.01,0,0,67.22,67.07,0.137,0,0,0,67.04,76.02,8.99,4,4,1,125.7,119.3,6.72,-0.01,0,0,67.29,67.12,0.15,0,0,0,66.94,75.71,8.75,4,3,1,122.7,116.6,5.49,-0.01,0,0,67.16,67.02,0.12,0
"2008-08-06 13:15:00",840,0,0,67.12,76.43,9.31,4,3,1,125.4,119.8,5.59,-0.01,0,0,67.39,67.2,0.18,0,0,0,67.08,76.31,9.22,4,3.289,1,124.6,118.9,5.652,-0.01,0,0,67.34,67.16,0.159,0,0,0,67.12,76.62,9.51,4,4,1,125.4,119.8,7.21,-0.01,0,0,67.39,67.21,0.18,0,0,0,67.03,75.99,8.93,4,2,1,123.6,117.6,4.69,-0.01,0,0,67.29,67.12,0.14,0
"2008-08-06 13:30:00",841,0,0,67.17,77.53,10.36,4,1,0,116,112.5,3.52,-0.01,0,0,67.48,67.28,0.17,0,0,0,67.15,76.67,9.51,4,2.039,0.589,121.6,116.5,5.117,-0.01,0,0,67.44,67.25,0.179,0,0,0,67.18,77.54,10.37,4,4,1,126,120,7.07,-0.01,0,0,67.48,67.28,0.19,0,0,0,67.12,76.12,8.95,4,1,0,116,112.5,3.52,-0.01,0,0,67.39,67.2,0.16,0
"2008-08-06 13:45:00",842,0,0,67.34,75.69,8.33,4,0,0,114,112.8,1.19,-0.01,0,0,67.52,67.35,0.17,0,0,0,67.25,76.62,9.35,4,0.233,0.011,113.9,111.9,1.95,-0.01,0,0,67.5,67.32,0.173,0,0,0,67.34,77.53,10.34,4,1,1,115.9,112.8,3.5,-0.01,0,0,67.53,67.35,0.19,0,0,0,67.17,75.69,8.33,4,0,0,112.9,111.4,1.06,-0.01,0,0,67.48,67.28,0.16,0
"2008-08-06 14:00:00",843,0,0,67.44,75.05,7.59,4,2,1,121.6,117.4,4.16,-0.01,0,0,67.57,67.39,0.16,0,0,0,67.4,75.29,7.879,4,1.333,0.75,118.4,115.3,3.132,-0.01,0,0,67.54,67.37,0.161,0,0,0,67.44,75.69,8.35,4,3,1,122.6,117.7,4.98,-0.01,0,0,67.57,67.4,0.18,0,0,0,67.34,75.05,7.59,4,0,0,113.8,112.8,0.87,-0.01,0,0,67.52,67.34,0.15,0
"2008-08-06 14:15:00",844,0,0,67.51,74.68,7.16,4,1,0,117.4,114.8,2.63,-0.01,0,0,67.6,67.44,0.15,0,0,0,67.48,74.88,7.388,4,1.544,0.461,121.1,116.9,4.248,-0.01,0,0,67.59,67.42,0.155,0,0,0,67.51,75.06,7.58,4,3,1,123.8,118.6,6.11,-0.01,0,0,67.61,67.44,0.17,0,0,0,67.44,74.68,7.16,4,1,0,117.4,114.7,2.54,-0.01,0,0,67.56,67.39,0.14,0
"2008-08-06 14:30:00",845,0,0,67.54,74.9,7.27,4,0,0,116.7,114.6,2.08,-0.01,0,0,67.65,67.48,0.16,0,0,0,67.54,74.42,6.858,4,0.489,0.272,117.1,114.7,2.473,-0.01,0,0,67.63,67.46,0.153,0,0,0,67.59,74.9,7.27,4,1,1,118.1,115.3,3.19,-0.01,0,0,67.66,67.5,0.17,0,0,0,67.51,74.16,6.56,4,0,0,116.2,114,1.11,-0.01,0,0,67.6,67.44,0.13,0
"2008-08-06 14:45:00",846,0,0,67.67,87.4,19.71,4,3,1,127.2,122.2,5.07,-0.01,0,0,67.71,67.54,0.16,0,0,0,67.62,88.3,20.63,4,1.467,0.794,120.6,117.3,3.291,-0.01,0,0,67.67,67.51,0.153,0,0,0,67.67,89.9,22.26,4,3,1,127.2,122.2,5.5,-0.01,0,0,67.71,67.54,0.17,0,0,0,67.54,75.36,7.82,4,0,0,116.4,114.3,1.93,-0.01,0,0,67.65,67.48,0.13,0
"2008-08-06 15:00:00",847,0,0,67.76,85.1,17.32,4,1,0,122.5,110.5,11.94,-0.01,0,0,67.84,67.64,0.17,0,0,0,67.71,86.4,18.7,4,2.356,0.55,128.2,120,8.16,-0.01,0,0,67.78,67.59,0.168,0,0,0,67.76,87.4,19.71,4,4,1,130.7,124.4,13.57,-0.01,0,0,67.84,67.64,0.19,0,0,0,67.67,85.1,17.32,4,1,0,122.5,110.5,5.06,-0.01,0,0,67.71,67.54,0.15,0
"2008-08-06 15:15:00",848,0,0,67.8,80.3,12.47,4,0,0,104.1,109.5,5.39,-0.01,0,0,67.88,67.69,0.17,0,0,0,67.82,82.8,14.96,4,0.189,0,112.6,110.4,4.847,-0.01,0,0,67.87,67.67,0.182,0,0,0,67.87,85.1,17.3,4,1,0,122.5,110.9,11.89,-0.01,0,0,67.9,67.7,0.19,0,0,0,67.76,80.3,12.47,4,0,0,104.1,109.5,0,-0.01,0,0,67.84,67.64,0.16,0
"2008-08-06 15:30:00",849,0,0,67.12,77.34,10.2,4,0,0,95.1,105.1,9.92,-0.01,0,0,67.57,67.42,0.12,0,0,0,67.51,78.28,10.75,4,0,0,99,107.3,8.25,-0.01,0,0,67.77,67.59,0.164,0,0,0,67.8,80.3,12.46,4,0,0,104.1,109.5,9.92,-0.01,0,0,67.88,67.69,0.19,0,0,0,67.12,76.77,9.5,4,0,0,95.1,105.1,5.39,-0.01,0,0,67.57,67.42,0.12,0
"2008-08-06 15:45:00",850,0,0,66.16,75.63,9.44,4,0,0,102,103.4,1.1,-0.01,0,0,66.94,66.86,0,0,0,0,66.6,76.58,9.96,4,0.267,0,97,102.6,6.157,-0.01,0,0,67.26,67.15,0.074,0,0,0,67.11,77.42,10.38,4,1,0,103.3,105,11.63,-0.01,0,0,67.57,67.42,0.13,0,0,0,66.16,75.63,9.44,4,0,0,92.6,99.3,0,-0.01,0,0,66.94,66.86,0,0
"2008-08-06 16:00:00",851,0,0,65.82,73.85,8.01,4,0,0,103.1,104.1,0.97,-0.01,0,0,66.54,66.48,0,0,0,0,65.9,74.59,8.67,4,0,0,103.4,104.1,1.198,-0.01,0,0,66.68,66.62,0,0,0,0,66.15,75.59,9.43,4,0,0,105.6,105.5,2.73,-0.01,0,0,66.93,66.86,0,0,0,0,65.78,73.85,8.01,4,0,0,101.3,102.6,0,-0.01,0,0,66.52,66.48,0,0
"2008-08-06 16:15:00",852,0,0,66.04,74.1,8.06,4,0,0,106,105.4,0.55,-0.01,0,0,66.71,66.64,0,0,0,0,65.97,73.57,7.584,4,0,0.039,103.5,103.9,0.954,-0.01,0,0,66.61,66.56,0,0,0,0,66.11,74.1,8.06,4,0,1,106.7,105.9,2.01,-0.01,0,0,66.71,66.64,0,0,0,0,65.82,73.2,7.08,4,0,0,102,103,0,-0.01,0,0,66.53,66.49,0,0
"2008-08-06 16:30:00",853,0,0,66.37,73.13,6.76,4,0,0,107.3,107.7,0,-0.01,0,0,66.9,66.81,0,0,0,0,66.19,73.66,7.461,4,0,0.139,107,106.5,0.641,-0.01,0,0,66.81,66.73,0.005,0,0,0,66.37,74.11,8.06,4,0,1,109.3,108.2,2.25,-0.01,0,0,66.91,66.82,0.09,0,0,0,66.02,73.13,6.76,4,0,0,104.9,105.2,0,-0.01,0,0,66.71,66.64,0,0
"2008-08-06 16:45:00",854,0,0,66.63,72.57,5.9,4,0,0,108,107.8,0.09,-0.01,0,0,67.06,66.96,0.09,0,0,0,66.51,72.82,6.294,4,0,0,108.5,107.8,0.728,-0.01,0,0,66.98,66.89,0.035,0,0,0,66.63,73.12,6.74,4,0,0,109.6,108.5,1.91,-0.01,0,0,67.06,66.96,0.09,0,0,0,66.37,72.57,5.9,4,0,0,107.1,107,0,-0.01,0,0,66.9,66.81,0,0
"2008-08-06 17:00:00",855,0,0,66.82,72.08,5.24,4,0,0,106.3,106.6,0.26,-0.01,0,0,67.17,67.08,0.09,0,0.006,0,66.73,72.31,5.562,4,0,0,106.7,106.8,0.713,-0.01,0,0,67.12,67.02,0.066,0,1,0,66.82,72.57,5.91,4,0,0,108.3,108.4,1.46,-0.01,0,0,67.18,67.08,0.1,0,0,0,66.63,72.08,5.24,4,0,0,105.5,105.7,0,-0.01,0,0,67.06,66.96,0,0
"2008-08-06 17:15:00",856,0,0,67,71.71,4.7,4,0,0,107.1,106.7,0.41,-0.01,0,0,67.28,67.18,0.09,0,0,0,66.92,71.89,4.957,4,0,0,107.3,106.8,0.496,-0.01,0,0,67.23,67.13,0.064,0,0,0,67.01,72.07,5.24,4,0,0,107.8,107.1,1.11,-0.01,0,0,67.29,67.18,0.1,0,0,0,66.82,71.71,4.7,4,0,0,106.2,106.2,0,-0.01,0,0,67.17,67.08,0,0
"2008-08-06 17:30:00",857,0,0,67.15,71.44,4.28,4,0,0,103.9,104.1,0.17,-0.01,0,0,67.38,67.28,0.09,0,0,0,67.08,71.57,4.476,4,0,0,105.3,105.6,0.52,-0.01,0,0,67.33,67.23,0.074,0,0,0,67.15,71.71,4.7,4,0,0,107.3,106.7,0.95,-0.01,0,0,67.39,67.28,0.1,0,0,0,67,71.44,4.27,4,0,0,103.8,104.1,0,-0.01,0,0,67.28,67.18,0,0
"2008-08-06 17:45:00",858,0,0,67.28,71.22,3.93,4,0,0,101.7,102.7,1.04,-0.01,0,0,67.45,67.36,0,0,0,0,67.22,71.32,4.087,4,0,0,102.9,103.6,0.662,-0.01,0,0,67.42,67.32,0.037,0,0,0,67.28,71.44,4.27,4,0,0,103.9,104.1,1.2,-0.01,0,0,67.47,67.37,0.09,0,0,0,67.15,71.22,3.93,4,0,0,101.6,102.7,0,-0.01,0,0,67.37,67.28,0,0
"2008-08-06 18:00:00",859,0,0,67.38,71.04,3.64,4,0,0,98,100.9,2.85,-0.01,0,0,67.51,67.43,0,0,0,0,67.33,71.12,3.776,4,0,0,99.7,101.8,2.099,-0.01,0,0,67.49,67.4,0.006,0,0,0,67.38,71.22,3.93,4,0,0,101.6,102.7,2.88,-0.01,0,0,67.52,67.44,0.09,0,0,0,67.28,71.03,3.64,4,0,0,98,100.8,1.05,-0.01,0,0,67.45,67.36,0,0
"2008-08-06 18:15:00",860,0,0,67.47,70.92,3.43,4,0,0,96.9,99.7,2.81,-0.01,0,0,67.57,67.54,0,0,0,0,67.43,70.98,3.533,4,0,0,98.1,100.2,2.136,-0.01,0,0,67.54,67.48,0,0,0,0,67.48,71.04,3.65,4,0,0,98.6,100.9,2.86,-0.01,0,0,67.58,67.54,0,0,0,0,67.38,70.91,3.42,4,0,0,96.9,99.7,1.53,-0.01,0,0,67.51,67.43,0,0
"2008-08-06 18:30:00",861,0,0,67.55,70.83,3.26,4,0,0,89.2,91.2,1.95,-0.01,0,0,67.62,67.59,0,0,0,0,67.52,70.87,3.333,4,0,0,92.8,95.5,2.631,-0.01,0,0,67.6,67.57,0,0,0,0,67.55,70.92,3.42,4,0,0,96.9,99.7,3.21,-0.01,0,0,67.62,67.6,0,0,0,0,67.48,70.83,3.25,4,0,0,89.2,91.2,1.89,-0.01,0,0,67.57,67.53,0,0
"2008-08-06 18:45:00",862,0,0,67.58,70.72,3.11,4,0,0,84.5,85.4,0.98,-0.01,0,0,67.63,67.61,0,0,0,0,67.57,70.77,3.184,4,0,0,86.7,88.1,1.393,-0.01,0,0,67.62,67.6,0,0,0,0,67.6,70.83,3.26,4,0,0,89.2,91.1,1.92,-0.01,0,0,67.63,67.62,0,0,0,0,67.54,70.72,3.11,4,0,0,84.5,85.4,0.96,-0.01,0,0,67.6,67.59,0,0
"2008-08-06 19:00:00",863,0,0,67.6,70.63,3.01,4,0,0,80.9,81.6,0.67,-0.01,0,0,67.62,67.62,0,0,0,0,67.6,70.67,3.062,4,0,0,82.6,83.4,0.761,-0.01,0,0,67.62,67.62,0,0,0,0,67.61,70.72,3.12,4,0,0,84.5,85.4,1.07,-0.01,0,0,67.64,67.63,0,0,0,0,67.58,70.63,3.01,4,0,0,80.9,81.6,0.5,-0.01,0,0,67.61,67.61,0,0
"2008-08-06 19:15:00",864,0,0,67.64,70.56,2.93,4,0,0,78.34,78.66,0.3,-0.01,0,0,67.59,67.63,0,0,0,0,67.61,70.6,2.968,4,0,0,79.58,80,0.419,-0.01,0,0,67.6,67.62,0,0,0,0,67.64,70.63,3.02,4,0,0,80.9,81.6,0.66,-0.01,0,0,67.62,67.63,0,0,0,0,67.59,70.56,2.91,4,0,0,78.34,78.66,0.27,-0.01,0,0,67.58,67.61,0,0
"2008-08-06 19:30:00",865,0,0,67.67,70.53,2.84,4,0,0,76.36,76.53,0.15,-0.01,0,0,67.6,67.64,0,0,0,0,67.66,70.54,2.868,4,0,0,77.3,77.54,0.228,-0.01,0,0,67.6,67.63,0,0,0,0,67.68,70.57,2.92,4,0,0,78.32,78.64,0.34,-0.01,0,0,67.61,67.64,0,0,0,0,67.63,70.51,2.82,4,0,0,76.36,76.53,0.14,-0.01,0,0,67.58,67.62,0,0
"2008-08-06 19:45:00",866,0,0,67.7,70.47,2.75,4,0,0,74.8,74.88,0,-0.01,0,0,67.58,67.64,0,0,0,0,67.69,70.49,2.787,4,0,0,75.54,75.68,0.11,-0.01,0,0,67.58,67.64,0,0,0,0,67.71,70.52,2.84,4,0,0,76.35,76.53,0.24,-0.01,0,0,67.6,67.64,0,0,0,0,67.67,70.46,2.74,4,0,0,74.8,74.88,0,-0.01,0,0,67.57,67.63,0,0
"2008-08-06 20:00:00",867,0,0,67.7,70.41,2.68,4,0,0,73.57,73.59,0,-0.01,0,0,67.55,67.62,0,0,0,0,67.7,70.44,2.723,4,0,0,74.15,74.21,0.004,-0.01,0,0,67.56,67.62,0,0,0,0,67.71,70.47,2.76,4,0,0,74.81,74.88,0.09,-0.01,0,0,67.58,67.64,0,0,0,0,67.69,70.4,2.68,4,0,0,73.57,73.59,0,-0.01,0,0,67.55,67.61,0,0
"2008-08-06 20:15:00",868,0,0,67.7,70.37,2.65,4,0,0,72.64,72.61,0,-0.01,0,0,67.52,67.6,0,0,0,0,67.7,70.39,2.665,4,0,0,73.09,73.09,0,-0.01,0,0,67.53,67.61,0,0,0,0,67.71,70.41,2.7,4,0,0,73.58,73.59,0,-0.01,0,0,67.55,67.62,0,0,0,0,67.69,70.35,2.63,4,0,0,72.64,72.61,0,-0.01,0,0,67.52,67.59,0,0
"2008-08-06 20:30:00",869,0,0,67.7,70.31,2.59,4,0,0,71.87,71.75,0.1,-0.01,0,0,67.49,67.58,0,0,0,0,67.7,70.34,2.621,4,0,0,72.26,72.16,0.05,-0.01,0,0,67.5,67.59,0.001,0,0,0,67.71,70.37,2.65,4,0,0,72.64,72.61,0.12,-0.01,0,0,67.52,67.61,0.09,0,0,0,67.69,70.3,2.59,4,0,0,71.87,71.75,0,-0.01,0,0,67.48,67.57,0,0
"2008-08-06 20:45:00",870,0,0,67.67,70.24,2.55,4,0,0,71.31,71.05,0.25,-0.01,0,0,67.45,67.54,0.11,0,0,0,67.69,70.28,2.573,4,0,0,71.59,71.39,0.183,-0.01,0,0,67.47,67.56,0.013,0,0,0,67.7,70.31,2.61,4,0,0,71.87,71.75,0.26,-0.01,0,0,67.49,67.58,0.11,0,0,0,67.67,70.23,2.55,4,0,0,71.31,71.05,0.09,-0.01,0,0,67.45,67.54,0,0
"2008-08-06 21:00:00",871,0,0,67.64,70.22,2.56,4,0,0,70.81,70.49,0.29,-0.01,0,0,67.39,67.51,0,0,0,0,67.66,70.22,2.548,4,0,0,71.06,70.77,0.275,-0.01,0,0,67.42,67.53,0.072,0,0,0,67.68,70.25,2.57,4,0,0,71.31,71.04,0.31,-0.01,0,0,67.45,67.55,0.11,0,0,0,67.64,70.2,2.53,4,0,0,70.81,70.49,0.25,-0.01,0,0,67.39,67.5,0,0
"2008-08-06 21:15:00",872,0,0,67.61,70.25,2.63,4,0,0,70.39,70.04,0.34,-0.01,0,0,67.37,67.47,0.09,0,0,0,67.63,70.23,2.593,4,0,0,70.59,70.26,0.307,-0.01,0,0,67.38,67.49,0.081,0,0,0,67.65,70.26,2.64,4,0,0,70.81,70.51,0.34,-0.01,0,0,67.41,67.51,0.11,0,0,0,67.6,70.21,2.55,4,0,0,70.38,70.04,0.28,-0.01,0,0,67.36,67.47,0,0
"2008-08-06 21:30:00",873,0,0,67.57,70.28,2.7,4,0,0,70.06,69.69,0.37,-0.01,0,0,67.32,67.44,0.11,0,0,0,67.58,70.27,2.665,4,0,0,70.21,69.86,0.329,-0.01,0,0,67.34,67.45,0.098,0,0,0,67.61,70.28,2.71,4,0,0,70.38,70.05,0.38,-0.01,0,0,67.37,67.48,0.11,0,0,0,67.56,70.24,2.62,4,0,0,70.06,69.69,0.3,-0.01,0,0,67.32,67.42,0,0
"2008-08-06 21:45:00",874,0,0,67.51,70.3,2.78,4,0,0,69.85,69.4,0.42,-0.01,0,0,67.26,67.38,0.11,0,0,0,67.53,70.29,2.739,4,0,0,69.95,69.54,0.395,-0.01,0,0,67.29,67.41,0.105,0,0,0,67.57,70.3,2.78,4,0,0,70.07,69.69,0.43,-0.01,0,0,67.32,67.44,0.11,0,0,0,67.5,70.27,2.69,4,0,0,69.83,69.4,0.35,-0.01,0,0,67.26,67.38,0,0
"2008-08-06 22:00:00",875,0,0,67.47,70.32,2.84,4,0,0,69.6,69.15,0.44,-0.01,0,0,67.22,67.34,0.09,0,0,0,67.48,70.3,2.806,4,0,0,69.72,69.27,0.432,-0.01,0,0,67.24,67.36,0.107,0,0,0,67.51,70.33,2.84,4,0,0,69.85,69.4,0.47,-0.01,0,0,67.27,67.39,0.12,0,0,0,67.46,70.28,2.76,4,0,0,69.6,69.13,0.41,-0.01,0,0,67.22,67.34,0.09,0
"2008-08-06 22:15:00",876,0,0,67.41,70.3,2.88,4,0,0,69.36,68.94,0.41,-0.01,0,0,67.17,67.3,0.11,0,0,0,67.44,70.31,2.853,4,0,0,69.49,69.03,0.441,-0.01,0,0,67.2,67.32,0.107,0,0,0,67.47,70.33,2.88,4,0,0,69.61,69.15,0.47,-0.01,0,0,67.23,67.35,0.12,0,0,0,67.41,70.29,2.83,4,0,0,69.36,68.93,0.41,-0.01,0,0,67.17,67.29,0.09,0
"2008-08-06 22:30:00",877,0,0,67.35,70.27,2.9,4,0,0,69.18,68.77,0.41,-0.01,0,0,67.13,67.25,0.1,0,0,0,67.38,70.29,2.891,4,0,0,69.26,68.84,0.405,-0.01,0,0,67.15,67.27,0.108,0,0,0,67.41,70.3,2.91,4,0,0,69.36,68.93,0.43,-0.01,0,0,67.18,67.3,0.12,0,0,0,67.34,70.27,2.86,4,0,0,69.18,68.76,0.38,-0.01,0,0,67.13,67.25,0.09,0
"2008-08-06 22:45:00",878,0,0,67.34,70.27,2.93,4,0,0,69.01,68.62,0.39,-0.01,0,0,67.09,67.22,0.1,0,0,0,67.33,70.27,2.919,4,0,0,69.1,68.69,0.399,-0.01,0,0,67.11,67.23,0.108,0,0,0,67.36,70.28,2.94,4,0,0,69.19,68.77,0.42,-0.01,0,0,67.13,67.25,0.13,0,0,0,67.31,70.26,2.89,4,0,0,69.01,68.61,0.38,-0.01,0,0,67.09,67.21,0.09,0
"2008-08-06 23:00:00",879,0,0,67.3,70.24,2.93,4,0,0,68.89,68.5,0.38,-0.01,0,0,67.06,67.18,0.11,0,0,0,67.31,70.27,2.937,4,0,0,68.95,68.56,0.375,-0.01,0,0,67.08,67.2,0.11,0,0,0,67.34,70.27,2.96,4,0,0,69.02,68.62,0.41,-0.01,0,0,67.09,67.22,0.12,0,0,0,67.29,70.24,2.92,4,0,0,68.89,68.5,0.35,-0.01,0,0,67.06,67.18,0.09,0
"2008-08-06 23:15:00",880,0,0,67.27,70.22,2.92,4,0,0,68.84,68.41,0.41,-0.01,0,0,67.04,67.15,0.11,0,0,0,67.29,70.23,2.935,4,0,0,68.87,68.45,0.401,-0.01,0,0,67.06,67.18,0.109,0,0,0,67.31,70.26,2.95,4,0,0,68.9,68.51,0.43,-0.01,0,0,67.07,67.19,0.12,0,0,0,67.27,70.2,2.92,4,0,0,68.83,68.41,0.38,-0.01,0,0,67.03,67.15,0.09,0
"2008-08-06 23:30:00",881,0,0,67.23,70.17,2.92,4,0,0,68.77,68.32,0.42,-0.01,0,0,67.01,67.13,0.11,0,0,0,67.25,70.18,2.919,4,0,0,68.8,68.37,0.412,-0.01,0,0,67.02,67.15,0.109,0,0,0,67.28,70.22,2.94,4,0,0,68.84,68.41,0.43,-0.01,0,0,67.04,67.17,0.12,0,0,0,67.23,70.15,2.9,4,0,0,68.77,68.32,0.39,-0.01,0,0,67,67.12,0.09,0
"2008-08-06 23:45:00",882,0,0,67.21,70.13,2.92,4,0,0,68.68,68.25,0.41,-0.01,0,0,66.99,67.1,0.1,0,0,0,67.22,70.15,2.92,4,0,0,68.73,68.29,0.421,-0.01,0,0,66.99,67.12,0.109,0,0,0,67.25,70.17,2.94,4,0,0,68.77,68.34,0.44,-0.01,0,0,67.02,67.13,0.13,0,0,0,67.19,70.13,2.9,4,0,0,68.67,68.25,0.4,-0.01,0,0,66.97,67.09,0.09,0
"2008-08-07 00:00:00",883,0,0,67.18,70.1,2.92,4,0,0,68.59,68.19,0.38,-0.01,0,0,66.96,67.07,0.11,0,0,0,67.19,70.12,2.92,4,0,0,68.63,68.22,0.395,-0.01,0,0,66.97,67.09,0.109,0,0,0,67.21,70.14,2.94,4,0,0,68.69,68.25,0.42,-0.01,0,0,66.99,67.11,0.12,0,0,0,67.17,70.1,2.9,4,0,0,68.58,68.19,0.37,-0.01,0,0,66.95,67.07,0.09,0
"2008-08-07 00:15:00",884,0,0,67.15,70.07,2.9,4,0,0,68.49,68.15,0.34,-0.01,0,0,66.92,67.04,0.11,0,0,0,67.16,70.08,2.911,4,0,0,68.54,68.17,0.357,-0.01,0,0,66.94,67.06,0.109,0,0,0,67.18,70.11,2.93,4,0,0,68.58,68.19,0.39,-0.01,0,0,66.96,67.09,0.12,0,0,0,67.14,70.06,2.9,4,0,0,68.49,68.12,0.33,-0.01,0,0,66.92,67.04,0.09,0
"2008-08-07 00:30:00",885,0,0,67.11,70,2.88,4,0,0,68.44,68.09,0.33,-0.01,0,0,66.89,67.02,0.11,0,0,0,67.13,70.03,2.893,4,0,0,68.46,68.12,0.328,-0.01,0,0,66.91,67.03,0.11,0,0,0,67.15,70.07,2.93,4,0,0,68.51,68.15,0.35,-0.01,0,0,66.93,67.05,0.12,0,0,0,67.11,70,2.87,4,0,0,68.43,68.09,0.31,-0.01,0,0,66.89,67.01,0.09,0
"2008-08-07 00:45:00",886,0,0,67.07,69.96,2.87,4,0,0,68.45,68.06,0.38,-0.01,0,0,66.86,66.98,0.1,0,0,0,67.09,69.98,2.871,4,0,0,68.45,68.08,0.355,-0.01,0,0,66.87,67,0.109,0,0,0,67.12,70.01,2.9,4,0,0,68.47,68.1,0.38,-0.01,0,0,66.9,67.02,0.12,0,0,0,67.07,69.95,2.85,4,0,0,68.44,68.06,0.31,-0.01,0,0,66.85,66.98,0.09,0
"2008-08-07 01:00:00",887,0,0,67.05,69.91,2.85,4,0,0,68.41,68.02,0.38,-0.01,0,0,66.83,66.96,0.1,0,0,0,67.06,69.94,2.863,4,0,0,68.43,68.04,0.376,-0.01,0,0,66.84,66.97,0.108,0,0,0,67.08,69.96,2.88,4,0,0,68.45,68.07,0.4,-0.01,0,0,66.86,66.99,0.12,0,0,0,67.04,69.91,2.84,4,0,0,68.4,68.01,0.36,-0.01,0,0,66.83,66.95,0.09,0
"2008-08-07 01:15:00",888,0,0,67,69.87,2.86,4,0,0,68.33,67.97,0.34,-0.01,0,0,66.8,66.92,0.1,0,0,0,67.03,69.9,2.856,4,0,0,68.37,67.99,0.365,-0.01,0,0,66.81,66.93,0.109,0,0,0,67.05,69.92,2.87,4,0,0,68.41,68.02,0.39,-0.01,0,0,66.83,66.96,0.12,0,0,0,67,69.87,2.84,4,0,0,68.32,67.96,0.34,-0.01,0,0,66.8,66.92,0.09,0
"2008-08-07 01:30:00",889,0,0,66.97,69.81,2.82,4,0,0,68.28,67.95,0.31,-0.01,0,0,66.75,66.89,0.12,0,0,0,66.99,69.84,2.837,4,0,0,68.3,67.95,0.327,-0.01,0,0,66.78,66.9,0.109,0,0,0,67.02,69.87,2.86,4,0,0,68.33,67.98,0.35,-0.01,0,0,66.8,66.92,0.12,0,0,0,66.97,69.81,2.81,4,0,0,68.28,67.94,0.3,-0.01,0,0,66.75,66.88,0.1,0
"2008-08-07 01:45:00",890,0,0,66.92,69.74,2.79,4,0,0,68.22,67.9,0.29,-0.01,0,0,66.71,66.84,0.11,0,0,0,66.95,69.78,2.814,4,0,0,68.25,67.92,0.305,-0.01,0,0,66.74,66.86,0.108,0,0,0,66.98,69.81,2.84,4,0,0,68.28,67.95,0.33,-0.01,0,0,66.77,66.89,0.12,0,0,0,66.92,69.74,2.79,4,0,0,68.22,67.9,0.28,-0.01,0,0,66.71,66.83,0.09,0
"2008-08-07 02:00:00",891,0,0,66.88,69.68,2.78,4,0,0,68.18,67.89,0.28,-0.01,0,0,66.68,66.8,0.11,0,0,0,66.9,69.71,2.799,4,0,0,68.2,67.89,0.285,-0.01,0,0,66.7,66.82,0.107,0,0,0,66.93,69.75,2.82,4,0,0,68.22,67.92,0.3,-0.01,0,0,66.73,66.85,0.12,0,0,0,66.87,69.67,2.77,4,0,0,68.16,67.88,0.27,-0.01,0,0,66.67,66.79,0.09,0
"2008-08-07 02:15:00",892,0,0,66.82,69.61,2.77,4,0,0,68.12,67.84,0.26,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.85,69.64,2.781,4,0,0,68.21,67.9,0.29,-0.01,0,0,66.66,66.78,0.105,0,0,0,66.88,69.68,2.8,4,0,0,68.54,68.27,0.57,-0.01,0,0,66.69,66.81,0.12,0,0,0,66.82,69.61,2.76,4,0,0,68.02,67.72,0,-0.01,0,0,66.64,66.75,0.09,0
"2008-08-07 02:30:00",893,0,0,66.76,69.53,2.75,4,0,0,68.23,67.68,0.25,-0.01,0,0,66.6,66.72,0.1,0,0,0,66.79,69.58,2.768,4,0,0,68.23,67.91,0.297,-0.01,0,0,66.62,66.74,0.103,0,0,0,66.83,69.61,2.8,4,0,0,68.6,68.26,0.63,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.76,69.53,2.74,4,0,0,68.01,67.67,0,-0.01,0,0,66.6,66.71,0.09,0
"2008-08-07 02:45:00",894,0,0,66.68,69.47,2.76,4,0,0,68.11,67.73,0.28,-0.01,0,0,66.56,66.67,0.1,0,0,0,66.73,69.5,2.758,4,0,0,68.23,67.89,0.335,-0.01,0,0,66.58,66.7,0.103,0,0,0,66.76,69.54,2.77,4,0,0,68.55,68.21,0.67,-0.01,0,0,66.61,66.73,0.12,0,0,0,66.68,69.46,2.74,4,0,0,67.97,67.64,0,-0.01,0,0,66.55,66.67,0.09,0
"2008-08-07 03:00:00",895,0,0,66.63,69.4,2.74,4,0,0,68.16,67.71,0.54,-0.01,0,0,66.52,66.63,0.1,0,0,0,66.66,69.43,2.758,4,0,0,68.16,67.82,0.319,-0.01,0,0,66.54,66.65,0.102,0,0,0,66.69,69.48,2.77,4,0,0,68.54,68.15,0.64,-0.01,0,0,66.57,66.68,0.11,0,0,0,66.63,69.39,2.74,4,0,0,67.9,67.57,0,-0.01,0,0,66.51,66.63,0,0
"2008-08-07 03:15:00",896,0,0,66.56,69.35,2.76,4,0,0,68.01,67.71,0,-0.01,0,0,66.48,66.6,0.1,0,0,0,66.6,69.37,2.761,4,0,0,68.06,67.76,0.306,-0.01,0,0,66.5,66.61,0.101,0,0,0,66.63,69.4,2.78,4,0,0,68.41,68.11,0.64,-0.01,0,0,66.52,66.63,0.11,0,0,0,66.56,69.35,2.74,4,0,0,67.84,67.53,0,-0.01,0,0,66.47,66.59,0,0
"2008-08-07 03:30:00",897,0,0,66.53,69.31,2.77,4,0,0,67.95,67.64,0.25,-0.01,0,0,66.44,66.57,0.1,0,0,0,66.55,69.33,2.77,4,0,0,68.02,67.72,0.281,-0.01,0,0,66.47,66.58,0.101,0,0,0,66.57,69.36,2.79,4,0,0,68.36,68.05,0.63,-0.01,0,0,66.49,66.6,0.11,0,0,0,66.53,69.31,2.75,4,0,0,67.78,67.5,0,-0.01,0,0,66.44,66.56,0,0
"2008-08-07 03:45:00",898,0,0,66.49,69.26,2.77,4,0,0,68.18,67.65,0.18,-0.01,0,0,66.42,66.54,0.1,0,0,0,66.51,69.29,2.767,4,0,0,68.01,67.68,0.347,-0.01,0,0,66.43,66.55,0.102,0,0,0,66.53,69.31,2.79,4,0,0,68.4,68.01,0.71,-0.01,0,0,66.46,66.57,0.11,0,0,0,66.49,69.26,2.74,4,0,0,67.79,67.46,0,-0.01,0,0,66.41,66.53,0.09,0
"2008-08-07 04:00:00",899,0,0,66.45,69.21,2.74,4,0,0,68.04,67.72,0.25,-0.01,0,0,66.39,66.5,0.1,0,0,0,66.47,69.24,2.757,4,0,0,68.04,67.66,0.361,-0.01,0,0,66.4,66.52,0.1,0,0,0,66.5,69.27,2.77,4,0,0,68.39,67.95,0.69,-0.01,0,0,66.42,66.54,0.12,0,0,0,66.44,69.21,2.73,4,0,0,67.78,67.42,0,-0.01,0,0,66.38,66.5,0,0
"2008-08-07 04:15:00",900,0,0,66.4,69.15,2.73,4,0,0,67.83,67.48,0.69,-0.01,0,0,66.36,66.47,0.11,0,0,0,66.43,69.18,2.735,4,0,0,67.98,67.63,0.327,-0.01,0,0,66.37,66.48,0.101,0,0,0,66.46,69.21,2.76,4,0,0,68.35,67.95,0.71,-0.01,0,0,66.39,66.5,0.11,0,0,0,66.4,69.14,2.71,4,0,0,67.72,67.39,0,-0.01,0,0,66.35,66.47,0,0
"2008-08-07 04:30:00",901,0,0,66.37,69.07,2.7,4,0,0,67.87,67.6,0.4,-0.01,0,0,66.34,66.47,0.09,0,0,0,66.39,69.12,2.711,4,0,0,67.95,67.61,0.324,-0.01,0,0,66.35,66.47,0.105,0,0,0,66.41,69.15,2.74,4,0,0,68.31,67.93,0.73,-0.01,0,0,66.36,66.48,0.12,0,0,0,66.36,69.07,2.68,4,0,0,67.7,67.39,0,-0.01,0,0,66.34,66.45,0,0
"2008-08-07 04:45:00",902,0,0,66.31,69.02,2.69,4,0,0,67.94,67.5,0.43,-0.01,0,0,66.32,66.44,0.11,0,0,0,66.34,69.05,2.697,4,0,0,67.9,67.57,0.33,-0.01,0,0,66.33,66.46,0.11,0,0,0,66.37,69.08,2.71,4,0,0,68.28,67.87,0.72,-0.01,0,0,66.34,66.47,0.13,0,0,0,66.31,69.02,2.68,4,0,0,67.65,67.35,0,-0.01,0,0,66.31,66.44,0.09,0
"2008-08-07 05:00:00",903,0,0,66.27,68.97,2.69,4,0,0,67.72,67.58,0.44,-0.01,0,0,66.31,66.44,0.11,0,0,0,66.29,68.99,2.689,4,0,0,67.85,67.54,0.303,-0.01,0,0,66.31,66.44,0.111,0,0,0,66.32,69.02,2.7,4,0,0,68.21,67.87,0.72,-0.01,0,0,66.33,66.45,0.12,0,0,0,66.25,68.96,2.67,4,0,0,67.63,67.33,0,-0.01,0,0,66.29,66.43,0.1,0
"2008-08-07 05:15:00",904,0,0,66.22,68.92,2.69,4,0,0,67.67,67.49,0.28,-0.01,0,0,66.28,66.41,0.12,0,0,0,66.24,68.94,2.687,4,0,0,67.81,67.53,0.274,-0.01,0,0,66.29,66.42,0.114,0,0,0,66.27,68.97,2.7,4,0,0,68.12,67.83,0.74,-0.01,0,0,66.31,66.44,0.13,0,0,0,66.2,68.91,2.67,4,0,0,67.56,67.3,0,-0.01,0,0,66.27,66.4,0.1,0
"2008-08-07 05:30:00",905,0,0,66.17,68.89,2.68,4,0,0,67.66,67.44,0.17,-0.01,0,0,66.25,66.39,0.12,0,0,0,66.19,68.89,2.684,4,0,0,67.79,67.48,0.277,-0.01,0,0,66.27,66.4,0.116,0,0,0,66.22,68.92,2.7,4,0,0,68.12,67.79,0.74,-0.01,0,0,66.28,66.41,0.13,0,0,0,66.17,68.87,2.67,4,0,0,67.54,67.26,0,-0.01,0,0,66.25,66.38,0.1,0
"2008-08-07 05:45:00",906,0,0,66.18,68.85,2.65,4,0,0,67.7,67.38,0.15,-0.01,0,0,66.23,66.36,0.11,0,0,0,66.18,68.86,2.673,4,0,0,67.77,67.46,0.277,-0.01,0,0,66.24,66.38,0.114,0,0,0,66.19,68.89,2.7,4,0,0,68.11,67.78,0.72,-0.01,0,0,66.26,66.4,0.13,0,0,0,66.17,68.84,2.64,4,0,0,67.52,67.24,0,-0.01,0,0,66.23,66.35,0.1,0
"2008-08-07 06:00:00",907,0,0,66.14,68.82,2.66,4,0,0,67.58,67.43,0.24,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.16,68.83,2.659,4,0,0,67.73,67.44,0.259,-0.01,0,0,66.21,66.34,0.111,0,0,0,66.18,68.85,2.68,4,0,0,68.08,67.76,0.72,-0.01,0,0,66.24,66.37,0.13,0,0,0,66.14,68.81,2.63,4,0,0,67.52,67.22,0,-0.01,0,0,66.18,66.31,0.1,0
"2008-08-07 06:15:00",908,0,0,66.14,68.78,2.63,4,0,0,67.68,67.36,0.35,-0.01,0,0,66.15,66.27,0.11,0,0,0,66.14,68.8,2.644,4,0,0,67.68,67.41,0.277,-0.01,0,0,66.17,66.29,0.105,0,0,0,66.16,68.82,2.67,4,0,0,68.04,67.75,0.73,-0.01,0,0,66.19,66.31,0.12,0,0,0,66.12,68.77,2.63,4,0,0,67.43,67.2,0,-0.01,0,0,66.14,66.26,0,0
"2008-08-07 06:30:00",909,0,0,66.06,69.43,3.36,4,0,0,67.76,67.29,0,-0.01,0,0,66.11,66.22,0.1,0,0,0,66.1,69.07,2.961,4,0,0,67.66,67.4,0.244,-0.01,0,0,66.13,66.24,0.101,0,0,0,66.14,69.48,3.42,4,0,0,68.02,67.71,0.74,-0.01,0,0,66.15,66.27,0.11,0,0,0,66.05,68.75,2.62,4,0,0,67.44,67.16,0,-0.01,0,0,66.11,66.22,0,0
"2008-08-07 06:45:00",910,0,0,66.07,69.02,2.94,4,0,0,67.65,67.37,0.51,-0.01,0,0,66.1,66.21,0.09,0,0,0,66.07,69.22,3.138,4,0,0,67.66,67.37,0.3,-0.01,0,0,66.11,66.22,0.098,0,0,0,66.07,69.42,3.35,4,0,0,68,67.69,0.75,-0.01,0,0,66.11,66.24,0.12,0,0,0,66.05,69.01,2.93,4,0,0,67.41,67.15,0,-0.01,0,0,66.09,66.21,0,0
"2008-08-07 07:00:00",911,0,0,65.99,70.71,4.7,4,0,0,67.59,67.38,0.19,-0.01,0,0,66.1,66.21,0.1,0,0,0,66.05,69.33,3.271,4,0,0,67.64,67.34,0.292,-0.01,0,0,66.09,66.21,0.103,0,0,0,66.07,70.71,4.7,4,0,0,67.95,67.66,0.75,-0.01,0,0,66.11,66.22,0.11,0,0,0,65.98,68.92,2.83,4,0,0,67.38,67.13,0,-0.01,0,0,66.08,66.21,0,0
"2008-08-07 07:15:00",912,0,0,66.01,70.59,4.56,4,0,0,67.43,67.58,0,-0.01,0,0,66.08,66.21,0.1,0,0,0,65.99,70.72,4.715,4,0,0,67.59,67.33,0.255,-0.01,0,0,66.08,66.21,0.106,0,0,0,66.01,70.8,4.81,4,0,0,67.93,67.65,0.73,-0.01,0,0,66.1,66.22,0.12,0,0,0,65.97,70.59,4.56,4,0,0,67.37,67.11,0,-0.01,0,0,66.08,66.19,0.09,0
"2008-08-07 07:30:00",913,0,0,66.01,70.66,4.63,4,0,0,67.55,67.55,0.11,-0.01,0,0,66.08,66.2,0.11,0,0,0,66,70.58,4.561,4,0,0,67.55,67.32,0.217,-0.01,0,0,66.08,66.2,0.107,0,0,0,66.03,70.89,4.93,4,0,0,67.9,67.63,0.71,-0.01,0,0,66.08,66.21,0.12,0,0,0,65.96,70.33,4.3,4,0,0,67.33,67.1,0,-0.01,0,0,66.06,66.18,0.09,0
"2008-08-07 07:45:00",914,0,0,66.08,71.29,5.18,4,0,0,67.56,67.45,0.33,-0.01,0,0,66.19,66.31,0.09,0,0,0,66.04,70.99,4.937,4,0,0,67.59,67.34,0.247,-0.01,0,0,66.13,66.24,0.094,0,0,0,66.08,71.4,5.35,4,0,0,67.92,67.68,0.73,-0.01,0,0,66.2,66.31,0.11,0,0,0,66,70.6,4.53,4,0,0,67.33,67.12,0,-0.01,0,0,66.07,66.19,0,0
"2008-08-07 08:00:00",915,0,0,66.21,70.77,4.54,4,0,0,67.56,67.49,0.15,-0.01,0,0,66.35,66.46,0,0,0,0,66.15,71.02,4.85,4,0,0,67.67,67.46,0.208,-0.01,0,0,66.27,66.38,0.086,0,0,0,66.21,71.29,5.19,4,0,0,68.05,67.8,0.58,-0.01,0,0,66.35,66.46,0.11,0,0,0,66.07,70.76,4.54,4,0,0,67.4,67.19,0,-0.01,0,0,66.19,66.3,0,0
"2008-08-07 08:15:00",916,0,0,66.25,71.06,4.81,4,0,0,67.72,67.7,0,-0.01,0,0,66.48,66.6,0.09,0,0,0,66.22,71.21,4.978,4,0,0,67.77,67.6,0.149,-0.01,0,0,66.42,66.53,0.092,0,0,0,66.26,71.39,5.18,4,0,0,68.12,67.92,0.42,-0.01,0,0,66.48,66.6,0.11,0,0,0,66.17,70.74,4.52,4,0,0,67.53,67.3,0,-0.01,0,0,66.34,66.46,0,0
"2008-08-07 08:30:00",917,0,0,66.27,70.8,4.51,4,0,0,67.86,67.74,0.22,-0.01,0,0,66.59,66.7,0.11,0,0,0,66.26,71.01,4.735,4,0,0,67.88,67.71,0.17,-0.01,0,0,66.53,66.65,0.102,0,0,0,66.27,71.15,4.88,4,0,0,68.25,68.05,0.49,-0.01,0,0,66.59,66.7,0.11,0,0,0,66.24,70.8,4.51,4,0,0,67.6,67.46,0,-0.01,0,0,66.47,66.6,0.09,0
"2008-08-07 08:45:00",918,0,0,66.33,70.41,4.06,4,0,0,88.8,89.5,0.72,-0.01,0,0,66.66,66.78,0.09,0,0,0,66.31,70.57,4.243,4,1.561,0,78.67,80.5,7.072,-0.01,0,0,66.64,66.75,0.104,0,0,0,66.35,70.8,4.52,4,8,0,99.4,90.3,33.61,-0.01,0,0,66.67,66.79,0.11,0,0,0,66.27,70.41,4.05,4,0,0,54.04,67.64,0,-0.01,0,0,66.58,66.7,0.09,0
"2008-08-07 09:00:00",919,0,0,66.43,70.09,3.65,4,0,0,97.4,96.1,1.23,-0.01,0,0,66.7,66.83,0.11,0,0,0,66.39,70.23,3.829,4,0,0,93.9,92.8,1.162,-0.01,0,0,66.68,66.8,0.107,0,0,0,66.43,70.4,4.05,4,0,0,97.6,96.1,2.18,-0.01,0,0,66.71,66.83,0.12,0,0,0,66.34,70.08,3.64,4,0,0,88.8,89.7,0,-0.01,0,0,66.66,66.78,0.09,0
"2008-08-07 09:15:00",920,0,0,66.43,70.79,4.36,4,0,0,101.3,100.3,1.03,-0.01,0,0,66.79,66.87,0,0,0,0,66.43,70.39,3.943,4,0,0.067,99.2,97.9,1.341,-0.01,0,0,66.75,66.85,0.041,0,0,0,66.47,70.84,4.41,4,0,1,101.6,100.3,2.27,-0.01,0,0,66.8,66.87,0.11,0,0,0,66.41,70.07,3.59,4,0,0,97.2,96.1,0.62,-0.01,0,0,66.7,66.82,0,0
"2008-08-07 09:30:00",921,0,0,66.5,71.29,4.78,4,1,0,107,103,3.91,-0.01,0,0,66.88,66.92,0,0,0,0,66.46,70.97,4.496,4,0.456,0.428,103.9,101.9,1.967,-0.01,0,0,66.83,66.89,0,0,0,0,66.5,71.29,4.81,4,1,1,107.4,103.7,3.95,-0.01,0,0,66.88,66.92,0,0,0,0,66.42,70.64,4.14,4,0,0,100.8,100.2,0.39,-0.01,0,0,66.79,66.86,0,0
"2008-08-07 09:45:00",922,0,0,66.65,71.42,4.76,4,1,0,108.4,104.9,3.46,-0.01,0,0,67.01,66.99,0,0,0,0,66.58,71.34,4.749,4,0.75,0.517,105.9,102.8,3.087,-0.01,0,0,66.94,66.95,0,0,0,0,66.66,71.45,4.82,4,1,1,108.5,105,3.88,-0.01,0,0,67.02,67,0,0,0,0,66.5,71.29,4.66,4,0,0,104,101.4,1.88,-0.01,0,0,66.87,66.91,0,0
"2008-08-07 10:00:00",923,0,0,66.74,72.32,5.57,4,1,0,108,104.7,3.26,-0.01,0,0,67.13,67.08,0,0,0,0,66.71,71.61,4.881,4,0.978,0.244,107.6,104.2,3.385,-0.01,0,0,67.08,67.04,0,0,0,0,66.76,72.34,5.6,4,2,1,108.4,104.9,4.6,-0.01,0,0,67.13,67.08,0,0,0,0,66.66,71.25,4.48,4,0,0,106.4,102.8,2.1,-0.01,0,0,67.01,67,0,0
"2008-08-07 10:15:00",924,0,0,66.87,71.9,5.01,4,1,0,108.9,105.1,3.72,-0.01,0,0,67.22,67.15,0,0,0,0,66.81,72.1,5.279,4,1.172,0.478,110.2,106.4,3.83,-0.01,0,0,67.18,67.11,0,0,0,0,66.87,72.32,5.57,4,2,1,112.2,108.7,5.93,-0.01,0,0,67.23,67.15,0,0,0,0,66.73,71.9,5.01,4,0,0,107.6,104.5,2.24,-0.01,0,0,67.13,67.08,0,0
"2008-08-07 10:30:00",925,0,0,66.93,72.21,5.26,4,0,0,103.8,102,1.74,-0.01,0,0,67.31,67.22,0,0,0,0,66.92,71.82,4.89,4,0.25,0.033,106.1,103.3,2.727,-0.01,0,0,67.27,67.18,0.02,0,0,0,66.95,72.21,5.26,4,1,1,108.9,105.4,4.18,-0.01,0,0,67.32,67.22,0.09,0,0,0,66.87,71.56,4.6,4,0,0,103.2,101.8,1.12,-0.01,0,0,67.22,67.15,0,0
"2008-08-07 10:45:00",926,0,0,67.05,71.9,4.82,4,3,1,118.7,113.4,5.28,-0.01,0,0,67.39,67.29,0.09,0,0,0,67,72.02,5.01,4,1.628,0.922,111.2,107.8,3.419,-0.01,0,0,67.35,67.25,0.06,0,0,0,67.06,72.21,5.25,4,3,1,118.7,113.4,5.28,-0.01,0,0,67.4,67.29,0.1,0,0,0,66.93,71.89,4.82,4,0,0,103.9,102.1,1.59,-0.01,0,0,67.31,67.22,0,0
"2008-08-07 11:00:00",927,0,0,67.12,71.85,4.72,4,0,0,109,102.6,6.4,-0.01,0,0,67.46,67.35,0.09,0,0,0,67.09,71.91,4.806,4,1.256,0.167,115.7,108.8,6.953,-0.01,0,0,67.43,67.33,0.06,0,0,0,67.12,71.97,4.86,4,4,1,121,114.9,8.84,-0.01,0,0,67.46,67.35,0.1,0,0,0,67.05,71.85,4.71,4,0,0,109,102.6,4.78,-0.01,0,0,67.39,67.29,0,0
"2008-08-07 11:15:00",928,0,0,67.14,71.55,4.39,4,0,0,97.4,96.1,1.29,-0.01,0,0,67.48,67.38,0.09,0,0,0,67.12,71.73,4.593,4,0,0,102.3,99.8,2.547,-0.01,0,0,67.46,67.36,0.07,0,0,0,67.14,71.88,4.75,4,0,0,108.9,102.5,6.33,-0.01,0,0,67.48,67.38,0.1,0,0,0,67.1,71.54,4.39,4,0,0,97.4,96.1,1.29,-0.01,0,0,67.45,67.35,0,0
"2008-08-07 11:30:00",929,0,0,67.13,71.55,4.41,4,0,0,90,89.6,0.41,-0.01,0,0,67.48,67.4,0,0,0,0,67.13,71.49,4.341,4,0,0,93.6,93.1,0.404,-0.01,0,0,67.48,67.39,0.021,0,0,0,67.15,71.72,4.62,4,0,0,97.4,96.1,1.28,-0.01,0,0,67.49,67.41,0.09,0,0,0,67.08,71.27,4.11,4,0,0,90,89.6,0,-0.01,0,0,67.47,67.37,0,0
"2008-08-07 11:45:00",930,0,0,67.18,71.22,4.01,4,0,0,84.9,84.5,0.4,-0.01,0,0,67.45,67.41,0,0,0,0,67.16,71.39,4.214,4,0,0,87.3,86.9,0.356,-0.01,0,0,67.46,67.41,0,0,0,0,67.19,71.56,4.41,4,0,0,89.9,89.5,0.51,-0.01,0,0,67.49,67.41,0,0,0,0,67.12,71.22,4.01,4,0,0,84.9,84.5,0.13,-0.01,0,0,67.45,67.39,0,0
"2008-08-07 12:00:00",931,0,0,67.18,71.52,4.32,4,0,0,81.3,81,0.32,-0.01,0,0,67.42,67.41,0,0,0,0,67.18,71.42,4.23,4,0,0,83,82.7,0.329,-0.01,0,0,67.44,67.41,0,0,0,0,67.21,71.72,4.57,4,0,0,84.9,84.5,0.52,-0.01,0,0,67.46,67.42,0,0,0,0,67.13,71.12,3.9,4,0,0,81.3,81,0.23,-0.01,0,0,67.42,67.4,0,0
"2008-08-07 12:15:00",932,0,0,67.23,71.24,4,4,0,0,78.49,78.25,0.22,-0.01,0,0,67.39,67.4,0,0,0,0,67.2,71.41,4.188,4,0,0,79.84,79.55,0.275,-0.01,0,0,67.41,67.41,0,0,0,0,67.23,71.52,4.32,4,0,0,81.3,81,0.42,-0.01,0,0,67.43,67.41,0,0,0,0,67.18,71.23,4,4,0,0,78.49,78.25,0.15,-0.01,0,0,67.39,67.39,0,0
"2008-08-07 12:30:00",933,0,0,67.2,72.02,4.79,4,1,1,103.4,100.8,2.66,-0.01,0,0,67.36,67.39,0,0,0,0,67.18,71.93,4.735,4,1.194,0.611,89.4,90.2,4.093,-0.01,0,0,67.37,67.4,0,0,0,0,67.23,72.3,5.13,4,6,1,103.4,100.8,25.77,-0.01,0,0,67.39,67.41,0,0,0,0,67.14,71.19,3.95,4,0,0,67.99,77.79,0.1,-0.01,0,0,67.35,67.38,0,0
"2008-08-07 12:45:00",934,0,0,67.27,71.9,4.62,4,0,0,105.7,104.7,1.08,-0.01,0,0,67.39,67.41,0,0,0,0,67.23,71.9,4.653,4,0.05,0.056,105.2,103.7,1.511,-0.01,0,0,67.36,67.4,0,0,0,0,67.27,72.01,4.8,4,1,1,106.2,104.8,2.66,-0.01,0,0,67.39,67.42,0,0,0,0,67.2,71.81,4.54,4,0,0,103.6,100.9,0.7,-0.01,0,0,67.34,67.38,0,0
"2008-08-07 13:00:00",935,0,0,67.32,72.34,5,4,0,0,106.1,104,2.09,-0.01,0,0,67.49,67.47,0,0,0,0,67.28,72.35,5.049,4,0,0,106.2,104.3,1.874,-0.01,0,0,67.43,67.44,0,0,0,0,67.33,72.64,5.37,4,0,0,106.8,104.8,2.39,-0.01,0,0,67.49,67.47,0,0,0,0,67.24,71.85,4.55,4,0,0,105.6,103.9,1.08,-0.01,0,0,67.39,67.41,0,0
"2008-08-07 13:15:00",936,0,0,67.38,71.91,4.52,4,0,0,98,100.3,2.29,-0.01,0,0,67.55,67.51,0,0,0,0,67.36,72.13,4.751,4,0,0,102.4,102,1.198,-0.01,0,0,67.52,67.49,0,0,0,0,67.39,72.34,5.01,4,0,0,106,104.1,2.29,-0.01,0,0,67.55,67.52,0,0,0,0,67.32,71.91,4.51,4,0,0,98,100.3,0,-0.01,0,0,67.48,67.46,0,0
"2008-08-07 13:30:00",937,0,0,67.43,71.43,3.99,4,0,0,94.6,95.2,0.59,-0.01,0,0,67.58,67.55,0,0,0,0,67.41,71.67,4.246,4,0,0,94.9,98.2,3.234,-0.01,0,0,67.57,67.53,0,0,0,0,67.43,71.91,4.52,4,0,0,98,100.3,4.06,-0.01,0,0,67.6,67.55,0,0,0,0,67.38,71.43,3.99,4,0,0,93.6,95.2,0.59,-0.01,0,0,67.55,67.51,0,0
"2008-08-07 13:45:00",938,0,0,67.52,71.31,3.76,4,0,0,92,95.6,3.61,-0.01,0,0,67.65,67.63,0,0,0,0,67.46,71.3,3.824,4,0,0,95.2,95.6,1.603,-0.01,0,0,67.61,67.58,0,0,0,0,67.52,71.42,3.99,4,0,0,97.1,95.9,3.66,-0.01,0,0,67.65,67.63,0,0,0,0,67.41,71.2,3.7,4,0,0,92,94.9,0,-0.01,0,0,67.58,67.54,0,0
"2008-08-07 14:00:00",939,0,0,67.57,71.92,4.34,4,0,0,91.7,92.8,1.08,-0.01,0,0,67.72,67.71,0,0,0,0,67.55,71.57,4.001,4,0,0,91.2,93.8,2.601,-0.01,0,0,67.68,67.67,0,0,0,0,67.57,71.98,4.42,4,0,0,92,95.6,3.6,-0.01,0,0,67.73,67.71,0,0,0,0,67.52,71.23,3.65,4,0,0,90.5,92.8,1.08,-0.01,0,0,67.65,67.62,0,0
"2008-08-07 14:15:00",940,0,0,67.6,75.19,7.57,4,0,0,93.3,93.5,0.16,-0.01,0,0,67.74,67.74,0,0,0,0,67.58,73.2,5.6,4,0,0,92.5,93.2,0.703,-0.01,0,0,67.73,67.73,0,0,0,0,67.6,75.45,7.85,4,0,0,93.3,93.5,1.07,-0.01,0,0,67.75,67.75,0,0,0,0,67.54,71.68,4.07,4,0,0,91.7,92.8,0.16,-0.01,0,0,67.71,67.71,0,0
"2008-08-07 14:30:00",941,0,0,67.61,74.11,6.49,4,0,0,90.9,92.3,1.39,-0.01,0,0,67.74,67.77,0,0,0,0,67.6,74.58,6.961,4,0,0,92.8,93.6,0.783,-0.01,0,0,67.74,67.75,0,0,0,0,67.63,75.18,7.58,4,0,0,93.5,93.8,1.39,-0.01,0,0,67.75,67.77,0,0,0,0,67.59,74.11,6.49,4,0,0,90.9,92.3,0,-0.01,0,0,67.73,67.74,0,0
"2008-08-07 14:45:00",942,0,0,67.57,74.59,7,4,0,0,85.2,85.8,0.63,-0.01,0,0,67.75,67.77,0,0,0,0,67.6,74.26,6.645,4,0,0,87.7,88.7,0.998,-0.01,0,0,67.75,67.77,0,0,0,0,67.63,74.84,7.25,4,0,0,90.9,92.3,1.44,-0.01,0,0,67.77,67.79,0,0,0,0,67.57,73.65,6.02,4,0,0,85.2,85.8,0.63,-0.01,0,0,67.74,67.75,0,0
"2008-08-07 15:00:00",943,0,0,67.38,76.58,9.19,4,0,0,81.5,81.7,0.2,-0.01,0,0,67.73,67.75,0,0,0,0,67.52,75.21,7.675,4,0,0,83.2,83.6,0.397,-0.01,0,0,67.75,67.78,0,0,0,0,67.6,76.82,9.4,4,0,0,85.1,85.8,0.65,-0.01,0,0,67.77,67.79,0,0,0,0,67.38,74.21,6.6,4,0,0,81.5,81.7,0.12,-0.01,0,0,67.72,67.75,0,0
"2008-08-07 15:15:00",944,0,0,67.39,76.56,9.15,4,0,0,78.74,78.77,0,-0.01,0,0,67.7,67.76,0,0,0,0,67.36,76.97,9.59,4,0,0,80,80.2,0.099,-0.01,0,0,67.71,67.75,0,0,0,0,67.4,77.64,10.29,4,0,0,81.5,81.7,0.24,-0.01,0,0,67.73,67.77,0,0,0,0,67.33,76.4,8.99,4,0,0,78.74,78.77,0,-0.01,0,0,67.69,67.74,0,0
"2008-08-07 15:30:00",945,0,0,67.51,74.87,7.34,4,0,0,76.58,76.6,0,-0.01,0,0,67.7,67.77,0,0,0,0,67.46,75.68,8.21,4,0,0,77.6,77.63,0.002,-0.01,0,0,67.7,67.76,0,0,0,0,67.52,76.55,9.14,4,0,0,78.71,78.77,0.1,-0.01,0,0,67.71,67.77,0,0,0,0,67.39,74.87,7.34,4,0,0,76.58,76.6,0,-0.01,0,0,67.68,67.75,0,0
"2008-08-07 15:45:00",946,0,0,67.55,73.64,6.07,4,0,0,74.96,74.95,0,-0.01,0,0,67.67,67.77,0,0,0,0,67.55,74.17,6.612,4,0,0,75.76,75.74,0,-0.01,0,0,67.69,67.77,0,0,0,0,67.57,74.86,7.33,4,0,0,76.58,76.57,0,-0.01,0,0,67.71,67.77,0,0,0,0,67.51,73.64,6.07,4,0,0,74.96,74.95,0,-0.01,0,0,67.67,67.76,0,0
"2008-08-07 16:00:00",947,0,0,67.57,72.61,5.02,4,0,0,73.72,73.6,0.1,-0.01,0,0,67.65,67.74,0,0,0,0,67.57,73.1,5.523,4,0,0,74.31,74.25,0.006,-0.01,0,0,67.66,67.75,0.01,0,0,0,67.57,73.64,6.07,4,0,0,74.96,74.94,0.1,-0.01,0,0,67.68,67.77,0.09,0,0,0,67.55,72.6,5.02,4,0,0,73.72,73.6,0,-0.01,0,0,67.65,67.74,0,0
"2008-08-07 16:15:00",948,0,0,67.58,71.82,4.23,4,0,0,72.72,72.56,0.15,-0.01,0,0,67.62,67.72,0,0,0,0,67.58,72.19,4.601,4,0,0,73.19,73.06,0.103,-0.01,0,0,67.63,67.73,0.026,0,0,0,67.59,72.6,5.02,4,0,0,73.7,73.6,0.15,-0.01,0,0,67.65,67.74,0.1,0,0,0,67.57,71.82,4.23,4,0,0,72.72,72.56,0,-0.01,0,0,67.62,67.71,0,0
"2008-08-07 16:30:00",949,0,0,67.55,71.7,4.13,4,0,0,71.96,71.7,0.24,-0.01,0,0,67.58,67.7,0.1,0,0,0,67.55,71.9,4.332,4,0,0,72.33,72.12,0.2,-0.01,0,0,67.6,67.71,0.068,0,0,0,67.6,72.08,4.52,4,0,0,72.72,72.56,0.27,-0.01,0,0,67.62,67.73,0.11,0,0,0,67.54,71.7,4.13,4,0,0,71.96,71.7,0.15,-0.01,0,0,67.58,67.69,0,0
"2008-08-07 16:45:00",950,0,0,67.51,71.69,4.18,4,0,0,71.31,71.01,0.28,-0.01,0,0,67.54,67.65,0.1,0,0,0,67.5,71.99,4.475,4,0,0,71.62,71.35,0.263,-0.01,0,0,67.56,67.68,0.103,0,0,0,67.56,72.32,4.83,4,0,0,71.96,71.7,0.28,-0.01,0,0,67.58,67.7,0.11,0,0,0,67.47,71.64,4.06,4,0,0,71.3,71.01,0.24,-0.01,0,0,67.52,67.65,0.09,0
"2008-08-07 17:00:00",951,0,0,67.46,71.58,4.11,4,0,0,70.79,70.46,0.31,-0.01,0,0,67.49,67.61,0.11,0,0,0,67.48,71.63,4.135,4,0,0,71.04,70.73,0.294,-0.01,0,0,67.51,67.63,0.11,0,0,0,67.51,71.76,4.28,4,0,0,71.31,71.01,0.31,-0.01,0,0,67.54,67.67,0.12,0,0,0,67.45,71.43,3.92,4,0,0,70.79,70.46,0.27,-0.01,0,0,67.48,67.61,0.09,0
"2008-08-07 17:15:00",952,0,0,67.44,71.04,3.58,4,0,0,70.35,70.03,0.31,-0.01,0,0,67.44,67.57,0.11,0,0,0,67.46,71.3,3.828,4,0,0,70.56,70.24,0.309,-0.01,0,0,67.46,67.59,0.111,0,0,0,67.47,71.57,4.11,4,0,0,70.79,70.47,0.33,-0.01,0,0,67.49,67.61,0.13,0,0,0,67.44,71.04,3.57,4,0,0,70.35,70.03,0.29,-0.01,0,0,67.44,67.57,0.1,0
"2008-08-07 17:30:00",953,0,0,67.43,70.57,3.13,4,0,0,69.98,69.66,0.3,-0.01,0,0,67.41,67.54,0.12,0,0,0,67.44,70.8,3.341,4,0,0,70.15,69.84,0.302,-0.01,0,0,67.42,67.55,0.114,0,0,0,67.46,71.04,3.56,4,0,0,70.35,70.02,0.32,-0.01,0,0,67.45,67.58,0.13,0,0,0,67.42,70.57,3.13,4,0,0,69.98,69.66,0.28,-0.01,0,0,67.4,67.54,0.1,0
"2008-08-07 17:45:00",954,0,0,67.34,70.96,3.6,4,0,0,69.65,69.36,0.28,-0.01,0,0,67.36,67.5,0.12,0,0,0,67.37,71.01,3.622,4,0,0,69.81,69.51,0.28,-0.01,0,0,67.39,67.52,0.118,0,0,0,67.44,71.24,3.86,4,0,0,69.97,69.67,0.31,-0.01,0,0,67.41,67.54,0.14,0,0,0,67.34,70.5,3.06,4,0,0,69.64,69.36,0.26,-0.01,0,0,67.36,67.5,0.1,0
"2008-08-07 18:00:00",955,0,0,67.34,70.52,3.17,4,0,0,69.39,69.13,0.23,-0.01,0,0,67.32,67.47,0.13,0,0,0,67.34,70.73,3.378,4,0,0,69.51,69.24,0.256,-0.01,0,0,67.35,67.49,0.124,0,0,0,67.34,70.96,3.6,4,0,0,69.65,69.36,0.28,-0.01,0,0,67.37,67.51,0.14,0,0,0,67.32,70.52,3.17,4,0,0,69.39,69.13,0.23,-0.01,0,0,67.32,67.47,0.11,0
"2008-08-07 18:15:00",956,0,0,67.34,70.19,2.84,4,0,0,69.18,68.91,0.25,-0.01,0,0,67.32,67.46,0.13,0,0,0,67.33,70.35,3.004,4,0,0,69.28,69.02,0.245,-0.01,0,0,67.32,67.46,0.128,0,0,0,67.34,70.52,3.17,4,0,0,69.39,69.13,0.26,-0.01,0,0,67.33,67.48,0.14,0,0,0,67.32,70.19,2.84,4,0,0,69.17,68.91,0.22,-0.01,0,0,67.31,67.44,0.11,0
"2008-08-07 18:30:00",957,0,0,67.34,69.9,2.55,4,0,0,69.01,68.76,0.25,-0.01,0,0,67.3,67.45,0.14,0,0,0,67.34,70.05,2.688,4,0,0,69.09,68.83,0.242,-0.01,0,0,67.31,67.45,0.129,0,0,0,67.36,70.2,2.84,4,0,0,69.18,68.92,0.26,-0.01,0,0,67.32,67.47,0.14,0,0,0,67.33,69.9,2.55,4,0,0,69,68.75,0.22,-0.01,0,0,67.3,67.44,0.11,0
"2008-08-07 18:45:00",958,0,0,101.4,90.4,11.03,4,0,0,68.88,68.65,0.21,-0.01,0,0,67.85,68.3,0.43,0,0,0,91.8,84.7,9.03,4,0,0,68.94,68.7,0.224,-0.01,0,0,67.46,67.74,0.266,0,0,0,109.2,96.4,14.34,4,0,0,69.02,68.76,0.26,-0.01,0,0,67.85,68.3,0.45,0,0,0,67.28,69.82,0.88,4,0,0,68.87,68.64,0.2,-0.01,0,0,67.3,67.44,0.12,0
"2008-08-07 19:00:00",959,0,0,91.1,85.1,6.01,4,0,0,68.79,68.57,0.21,-0.01,0,0,68.27,68.49,0.21,0,0,0,95.8,87.5,8.26,4,0,0,68.83,68.61,0.211,-0.01,0,0,68.12,68.46,0.327,0,0,0,101.3,90.4,10.96,4,0,0,68.88,68.65,0.24,-0.01,0,0,68.28,68.51,0.44,0,0,0,91.1,85.1,6.01,4,0,0,68.78,68.56,0.19,-0.01,0,0,67.86,68.31,0.2,0
"2008-08-07 19:15:00",960,0,0,84.6,81.5,3.06,4,0,0,68.72,68.51,0.19,-0.01,0,0,68.29,68.36,0,0,0,0,87.6,83.2,4.382,4,0,0,68.75,68.54,0.202,-0.01,0,0,68.3,68.43,0.096,0,0,0,91.1,85.1,6,4,0,0,68.8,68.58,0.22,-0.01,0,0,68.31,68.49,0.21,0,0,0,84.6,81.5,3.06,4,0,0,68.71,68.5,0.18,-0.01,0,0,68.27,68.36,0,0
"2008-08-07 19:30:00",961,0,0,80.1,78.75,1.34,4,0,0,68.64,68.46,0.17,-0.01,0,0,68.2,68.2,0,0,0,0,82.2,80.1,2.123,4,0,0,68.68,68.48,0.18,-0.01,0,0,68.25,68.28,0,0,0,0,84.5,81.5,3.06,4,0,0,68.71,68.51,0.2,-0.01,0,0,68.3,68.36,0,0,0,0,80.1,78.75,1.34,4,0,0,68.64,68.45,0.16,-0.01,0,0,68.2,68.19,0,0
"2008-08-07 19:45:00",962,0,0,77.33,79.54,2.18,4,0,0,68.58,68.37,0.19,-0.01,0,0,68.11,68.11,0,0,0,0,78.65,79.92,1.847,4,0,0,68.61,68.41,0.182,-0.01,0,0,68.16,68.16,0,0,0,0,80.1,81.1,2.31,4,0,0,68.65,68.46,0.21,-0.01,0,0,68.21,68.2,0,0,0,0,77.33,78.23,0.09,4,0,0,68.57,68.36,0.15,-0.01,0,0,68.11,68.1,0,0
"2008-08-07 20:00:00",963,0,0,75.09,77.22,2.11,4,0,0,68.52,68.32,0.18,-0.01,0,0,67.98,67.98,0,0,0,0,76.15,78.31,2.152,4,0,0,68.55,68.35,0.19,-0.01,0,0,68.04,68.04,0,0,0,0,77.32,79.5,2.19,4,0,0,68.58,68.38,0.21,-0.01,0,0,68.11,68.11,0,0,0,0,75.09,77.22,2.11,4,0,0,68.51,68.32,0.18,-0.01,0,0,67.98,67.97,0,0
"2008-08-07 20:15:00",964,0,0,73.39,75.43,2.02,4,0,0,68.47,68.25,0.21,-0.01,0,0,67.83,67.83,0,0,0,0,74.18,76.28,2.084,4,0,0,68.5,68.29,0.189,-0.01,0,0,67.91,67.9,0,0,0,0,75.07,77.2,2.14,4,0,0,68.53,68.32,0.21,-0.01,0,0,67.98,67.97,0,0,0,0,73.39,75.43,2.02,4,0,0,68.45,68.25,0.17,-0.01,0,0,67.83,67.83,0,0
"2008-08-07 20:30:00",965,0,0,72.09,74,1.89,4,0,0,68.41,68.2,0.19,-0.01,0,0,67.7,67.7,0,0,0,0,72.7,74.68,1.965,4,0,0,68.43,68.23,0.196,-0.01,0,0,67.77,67.76,0,0,0,0,73.37,75.43,2.03,4,0,0,68.47,68.26,0.21,-0.01,0,0,67.84,67.83,0,0,0,0,72.09,74,1.89,4,0,0,68.41,68.19,0.18,-0.01,0,0,67.7,67.7,0,0
"2008-08-07 20:45:00",966,0,0,71.12,72.9,1.77,4,0,0,68.35,68.15,0.19,-0.01,0,0,67.58,67.61,0,0,0,0,71.58,73.43,1.829,4,0,0,68.38,68.17,0.196,-0.01,0,0,67.64,67.65,0,0,0,0,72.09,74,1.91,4,0,0,68.41,68.2,0.21,-0.01,0,0,67.7,67.71,0,0,0,0,71.12,72.88,1.74,4,0,0,68.35,68.14,0.18,-0.01,0,0,67.58,67.61,0,0
"2008-08-07 21:00:00",967,0,0,70.37,72.02,1.63,4,0,0,68.33,68.12,0.19,-0.01,0,0,67.49,67.55,0,0,0,0,70.73,72.43,1.691,4,0,0,68.34,68.13,0.191,-0.01,0,0,67.53,67.58,0,0,0,0,71.12,72.89,1.77,4,0,0,68.37,68.15,0.21,-0.01,0,0,67.58,67.61,0,0,0,0,70.37,72.02,1.63,4,0,0,68.32,68.12,0.18,-0.01,0,0,67.49,67.54,0,0
"2008-08-07 21:15:00",968,0,0,69.79,71.32,1.52,4,0,0,68.3,68.09,0.19,-0.01,0,0,67.42,67.51,0,0,0,0,70.07,71.65,1.568,4,0,0,68.31,68.11,0.187,-0.01,0,0,67.45,67.53,0,0,0,0,70.37,72.01,1.64,4,0,0,68.33,68.12,0.21,-0.01,0,0,67.49,67.55,0,0,0,0,69.79,71.32,1.5,4,0,0,68.29,68.09,0.17,-0.01,0,0,67.42,67.5,0,0
"2008-08-07 21:30:00",969,0,0,69.34,70.79,1.45,4,0,0,68.27,68.07,0.19,-0.01,0,0,67.35,67.45,0.09,0,0,0,69.55,71.04,1.471,4,0,0,68.28,68.08,0.189,-0.01,0,0,67.38,67.48,0.03,0,0,0,69.78,71.32,1.52,4,0,0,68.3,68.1,0.21,-0.01,0,0,67.42,67.51,0.1,0,0,0,69.34,70.79,1.42,4,0,0,68.27,68.06,0.18,-0.01,0,0,67.35,67.45,0,0
"2008-08-07 21:45:00",970,0,0,68.97,70.32,1.34,4,0,0,68.25,68.05,0.18,-0.01,0,0,67.27,67.4,0.1,0,0,0,69.14,70.55,1.388,4,0,0,68.26,68.06,0.183,-0.01,0,0,67.31,67.43,0.101,0,0,0,69.33,70.78,1.44,4,0,0,68.28,68.08,0.21,-0.01,0,0,67.35,67.46,0.12,0,0,0,68.97,70.32,1.34,4,0,0,68.24,68.05,0.16,-0.01,0,0,67.26,67.4,0,0
"2008-08-07 22:00:00",971,0,0,68.65,69.95,1.28,4,0,0,68.22,68.02,0.18,-0.01,0,0,67.21,67.33,0.11,0,0,0,68.8,70.14,1.317,4,0,0,68.23,68.04,0.174,-0.01,0,0,67.25,67.37,0.108,0,0,0,68.97,70.33,1.35,4,0,0,68.25,68.06,0.19,-0.01,0,0,67.28,67.4,0.13,0,0,0,68.65,69.95,1.28,4,0,0,68.21,68.02,0.15,-0.01,0,0,67.21,67.33,0.09,0
"2008-08-07 22:15:00",972,0,0,68.39,69.64,1.24,4,0,0,68.18,67.99,0.16,-0.01,0,0,67.16,67.28,0.11,0,0,0,68.52,69.79,1.262,4,0,0,68.2,68.01,0.173,-0.01,0,0,67.19,67.31,0.107,0,0,0,68.65,69.97,1.29,4,0,0,68.22,68.03,0.19,-0.01,0,0,67.22,67.34,0.12,0,0,0,68.38,69.64,1.23,4,0,0,68.18,67.98,0.16,-0.01,0,0,67.16,67.27,0.09,0
"2008-08-07 22:30:00",973,0,0,68.17,69.4,1.21,4,0,0,68.13,67.95,0.17,-0.01,0,0,67.11,67.22,0.09,0,0,0,68.28,69.51,1.22,4,0,0,68.16,67.97,0.174,-0.01,0,0,67.14,67.25,0.101,0,0,0,68.39,69.64,1.25,4,0,0,68.18,68,0.19,-0.01,0,0,67.16,67.28,0.12,0,0,0,68.17,69.39,1.19,4,0,0,68.13,67.95,0.16,-0.01,0,0,67.11,67.22,0,0
"2008-08-07 22:45:00",974,0,0,67.99,69.19,1.19,4,0,0,68.1,67.92,0.18,-0.01,0,0,67.06,67.18,0.1,0,0,0,68.08,69.29,1.195,4,0,0,68.12,67.94,0.175,-0.01,0,0,67.09,67.2,0.099,0,0,0,68.17,69.39,1.23,4,0,0,68.15,67.96,0.18,-0.01,0,0,67.12,67.23,0.11,0,0,0,67.99,69.18,1.17,4,0,0,68.1,67.92,0.15,-0.01,0,0,67.06,67.18,0.09,0
"2008-08-07 23:00:00",975,0,0,67.82,68.99,1.16,4,0,0,68.07,67.87,0.18,-0.01,0,0,67.02,67.13,0.1,0,0,0,67.91,69.09,1.172,4,0,0,68.09,67.9,0.179,-0.01,0,0,67.04,67.16,0.104,0,0,0,67.99,69.18,1.21,4,0,0,68.12,67.92,0.2,-0.01,0,0,67.06,67.18,0.12,0,0,0,67.82,68.99,1.15,4,0,0,68.07,67.87,0.17,-0.01,0,0,67.01,67.13,0,0
"2008-08-07 23:15:00",976,0,0,67.66,68.83,1.16,4,0,0,68.06,67.87,0.18,-0.01,0,0,66.96,67.09,0.11,0,0,0,67.74,68.91,1.159,4,0,0,68.06,67.87,0.177,-0.01,0,0,66.99,67.11,0.105,0,0,0,67.83,69.01,1.18,4,0,0,68.08,67.89,0.19,-0.01,0,0,67.02,67.14,0.12,0,0,0,67.66,68.83,1.14,4,0,0,68.05,67.86,0.16,-0.01,0,0,66.96,67.09,0.09,0
"2008-08-07 23:30:00",977,0,0,67.53,68.69,1.14,4,0,0,68.05,67.84,0.18,-0.01,0,0,66.91,67.03,0.1,0,0,0,67.59,68.75,1.141,4,0,0,68.05,67.85,0.178,-0.01,0,0,66.94,67.06,0.106,0,0,0,67.67,68.83,1.16,4,0,0,68.06,67.87,0.2,-0.01,0,0,66.97,67.09,0.12,0,0,0,67.53,68.68,1.12,4,0,0,68.03,67.83,0.16,-0.01,0,0,66.91,67.02,0.09,0
"2008-08-07 23:45:00",978,0,0,67.41,68.55,1.13,4,0,0,68.01,67.81,0.18,-0.01,0,0,66.87,66.99,0.1,0,0,0,67.46,68.61,1.133,4,0,0,68.02,67.83,0.179,-0.01,0,0,66.89,67.01,0.106,0,0,0,67.53,68.68,1.15,4,0,0,68.04,67.85,0.19,-0.01,0,0,66.92,67.04,0.12,0,0,0,67.41,68.55,1.12,4,0,0,68.01,67.81,0.16,-0.01,0,0,66.86,66.99,0.09,0
"2008-08-08 00:00:00",979,0,0,67.3,68.44,1.13,4,0,0,67.99,67.79,0.18,-0.01,0,0,66.83,66.95,0.11,0,0,0,67.35,68.5,1.13,4,0,0,68,67.8,0.181,-0.01,0,0,66.85,66.97,0.106,0,0,0,67.41,68.56,1.14,4,0,0,68.02,67.82,0.2,-0.01,0,0,66.87,66.99,0.12,0,0,0,67.3,68.44,1.12,4,0,0,67.99,67.79,0.17,-0.01,0,0,66.83,66.94,0.09,0
"2008-08-08 00:15:00",980,0,0,67.19,68.34,1.13,4,0,0,67.98,67.79,0.18,-0.01,0,0,66.78,66.89,0.1,0,0,0,67.25,68.39,1.13,4,0,0,67.98,67.79,0.179,-0.01,0,0,66.8,66.92,0.104,0,0,0,67.3,68.46,1.14,4,0,0,67.99,67.79,0.19,-0.01,0,0,66.83,66.95,0.11,0,0,0,67.18,68.33,1.11,4,0,0,67.97,67.77,0.16,-0.01,0,0,66.78,66.89,0.09,0
"2008-08-08 00:30:00",981,0,0,67.08,68.25,1.15,4,0,0,67.96,67.77,0.18,-0.01,0,0,66.73,66.86,0.09,0,0,0,67.14,68.29,1.14,4,0,0,67.97,67.78,0.176,-0.01,0,0,66.76,66.88,0.103,0,0,0,67.19,68.34,1.16,4,0,0,67.98,67.79,0.19,-0.01,0,0,66.78,66.9,0.11,0,0,0,67.08,68.24,1.13,4,0,0,67.95,67.76,0.16,-0.01,0,0,66.73,66.85,0.09,0
"2008-08-08 00:45:00",982,0,0,66.98,68.16,1.16,4,0,0,67.95,67.75,0.18,-0.01,0,0,66.7,66.81,0.11,0,0,0,67.03,68.2,1.158,4,0,0,67.95,67.76,0.177,-0.01,0,0,66.72,66.84,0.104,0,0,0,67.08,68.25,1.17,4,0,0,67.97,67.77,0.19,-0.01,0,0,66.74,66.86,0.12,0,0,0,66.98,68.15,1.14,4,0,0,67.94,67.75,0.16,-0.01,0,0,66.7,66.81,0.09,0
"2008-08-08 01:00:00",983,0,0,66.87,68.07,1.19,4,0,0,67.92,67.73,0.18,-0.01,0,0,66.65,66.76,0.09,0,0,0,66.93,68.11,1.17,4,0,0,67.93,67.75,0.175,-0.01,0,0,66.68,66.79,0.1,0,0,0,66.99,68.16,1.19,4,0,0,67.95,67.76,0.2,-0.01,0,0,66.7,66.82,0.11,0,0,0,66.86,68.07,1.14,4,0,0,67.91,67.73,0.16,-0.01,0,0,66.65,66.76,0.09,0
"2008-08-08 01:15:00",984,0,0,66.76,68.05,1.28,4,0,0,67.9,68.08,0.17,-0.01,0,0,66.61,66.73,0.1,0,0,0,66.82,68.06,1.224,4,0,0,67.95,67.77,0.187,-0.01,0,0,66.63,66.74,0.097,0,0,0,66.87,68.08,1.28,4,0,0,68.29,68.13,0.44,-0.01,0,0,66.66,66.77,0.11,0,0,0,66.76,68.04,1.17,4,0,0,67.73,67.58,0,-0.01,0,0,66.61,66.72,0,0
"2008-08-08 01:30:00",985,0,0,66.69,68.03,1.32,4,0,0,68.03,67.61,0.38,-0.01,0,0,66.57,66.69,0.1,0,0,0,66.73,68.04,1.296,4,0,0,67.96,67.74,0.204,-0.01,0,0,66.59,66.71,0.096,0,0,0,66.78,68.06,1.34,4,0,0,68.31,68.09,0.51,-0.01,0,0,66.61,66.73,0.11,0,0,0,66.69,68.03,1.25,4,0,0,67.74,67.52,0,-0.01,0,0,66.57,66.68,0,0
"2008-08-08 01:45:00",986,0,0,66.61,68.03,1.4,4,0,0,67.9,67.66,0.26,-0.01,0,0,66.54,66.65,0.09,0,0,0,66.65,68.03,1.365,4,0,0,67.93,67.71,0.215,-0.01,0,0,66.56,66.67,0.093,0,0,0,66.69,68.04,1.4,4,0,0,68.28,68.06,0.52,-0.01,0,0,66.57,66.7,0.11,0,0,0,66.61,68.01,1.32,4,0,0,67.69,67.48,0,-0.01,0,0,66.54,66.65,0,0
"2008-08-08 02:00:00",987,0,0,66.54,68,1.43,4,0,0,67.82,67.94,0.11,-0.01,0,0,66.5,66.61,0.1,0,0,0,66.58,68.01,1.424,4,0,0,67.89,67.67,0.206,-0.01,0,0,66.52,66.63,0.095,0,0,0,66.61,68.03,1.46,4,0,0,68.25,68,0.51,-0.01,0,0,66.54,66.65,0.11,0,0,0,66.54,68,1.39,4,0,0,67.66,67.44,0,-0.01,0,0,66.5,66.61,0,0
"2008-08-08 02:15:00",988,0,0,66.46,67.94,1.47,4,0,0,67.85,67.79,0.29,-0.01,0,0,66.46,66.57,0.1,0,0,0,66.5,67.98,1.456,4,0,0,67.86,67.67,0.173,-0.01,0,0,66.48,66.59,0.095,0,0,0,66.55,68,1.49,4,0,0,68.22,67.99,0.49,-0.01,0,0,66.5,66.62,0.11,0,0,0,66.46,67.94,1.42,4,0,0,67.63,67.43,0,-0.01,0,0,66.45,66.57,0,0
"2008-08-08 02:30:00",989,0,0,66.39,67.9,1.49,4,0,0,68.15,67.7,0,-0.01,0,0,66.41,66.52,0.09,0,0,0,66.43,67.92,1.481,4,0,0,67.84,67.62,0.188,-0.01,0,0,66.43,66.54,0.079,0,0,0,66.46,67.95,1.5,4,0,0,68.2,67.95,0.52,-0.01,0,0,66.46,66.57,0.11,0,0,0,66.39,67.9,1.46,4,0,0,67.58,67.41,0,-0.01,0,0,66.41,66.52,0,0
"2008-08-08 02:45:00",990,0,0,66.3,67.83,1.52,4,0,0,67.82,67.69,0.12,-0.01,0,0,66.36,66.46,0,0,0,0,66.35,67.87,1.504,4,0,0,67.8,67.61,0.172,-0.01,0,0,66.39,66.49,0.062,0,0,0,66.4,67.91,1.52,4,0,0,68.15,67.95,0.52,-0.01,0,0,66.41,66.52,0.11,0,0,0,66.3,67.83,1.48,4,0,0,67.54,67.4,0,-0.01,0,0,66.36,66.46,0,0
"2008-08-08 03:00:00",991,0,0,66.26,67.8,1.53,4,0,0,67.89,67.86,0.15,-0.01,0,0,66.32,66.42,0,0,0,0,66.28,67.81,1.516,4,0,0,67.76,67.58,0.167,-0.01,0,0,66.34,66.44,0.06,0,0,0,66.31,67.83,1.53,4,0,0,68.11,67.88,0.55,-0.01,0,0,66.37,66.47,0.11,0,0,0,66.26,67.79,1.49,4,0,0,67.53,67.34,0,-0.01,0,0,66.31,66.42,0,0
"2008-08-08 03:15:00",992,0,0,66.24,67.76,1.5,4,0,0,67.84,67.42,0.41,-0.01,0,0,66.29,66.39,0,0,0,0,66.25,67.78,1.518,4,0,0,67.72,67.51,0.186,-0.01,0,0,66.3,66.41,0.077,0,0,0,66.27,67.8,1.53,4,0,0,68.05,67.84,0.57,-0.01,0,0,66.32,66.43,0.11,0,0,0,66.23,67.76,1.5,4,0,0,67.49,67.3,0,-0.01,0,0,66.28,66.39,0,0
"2008-08-08 03:30:00",993,0,0,66.2,67.71,1.5,4,0,0,67.63,67.72,0.52,-0.01,0,0,66.27,66.37,0,0,0,0,66.22,67.75,1.515,4,0,0,67.67,67.48,0.184,-0.01,0,0,66.27,66.38,0.082,0,0,0,66.24,67.77,1.53,4,0,0,68.02,67.81,0.57,-0.01,0,0,66.3,66.4,0.11,0,0,0,66.2,67.71,1.49,4,0,0,67.44,67.24,0,-0.01,0,0,66.25,66.37,0,0
"2008-08-08 03:45:00",994,0,0,66.14,67.66,1.5,4,0,0,67.61,67.31,0,-0.01,0,0,66.23,66.33,0,0,0,0,66.17,67.69,1.504,4,0,0,67.64,67.45,0.208,-0.01,0,0,66.24,66.35,0.078,0,0,0,66.2,67.72,1.52,4,0,0,67.93,67.77,0.61,-0.01,0,0,66.27,66.37,0.11,0,0,0,66.14,67.66,1.48,4,0,0,67.43,67.24,0,-0.01,0,0,66.21,66.33,0,0
"2008-08-08 04:00:00",995,0,0,66.11,67.61,1.49,4,0,0,67.45,67.39,0,-0.01,0,0,66.18,66.29,0.09,0,0,0,66.12,67.64,1.499,4,0,0,67.6,67.41,0.186,-0.01,0,0,66.2,66.31,0.07,0,0,0,66.15,67.67,1.52,4,0,0,67.96,67.76,0.61,-0.01,0,0,66.22,66.33,0.11,0,0,0,66.1,67.61,1.48,4,0,0,67.36,67.19,0,-0.01,0,0,66.18,66.28,0,0
"2008-08-08 04:15:00",996,0,0,66.08,67.6,1.48,4,0,0,67.53,67.43,0.27,-0.01,0,0,66.15,66.27,0.1,0,0,0,66.09,67.6,1.494,4,0,0,67.57,67.37,0.183,-0.01,0,0,66.17,66.27,0.083,0,0,0,66.11,67.62,1.51,4,0,0,67.9,67.69,0.64,-0.01,0,0,66.18,66.3,0.11,0,0,0,66.07,67.58,1.47,4,0,0,67.33,67.17,0,-0.01,0,0,66.15,66.26,0,0
"2008-08-08 04:30:00",997,0,0,66.05,67.54,1.48,4,0,0,67.48,67.43,0,-0.01,0,0,66.13,66.24,0.1,0,0,0,66.07,67.57,1.482,4,0,0,67.54,67.33,0.185,-0.01,0,0,66.14,66.25,0.09,0,0,0,66.09,67.59,1.5,4,0,0,67.88,67.67,0.64,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.04,67.54,1.47,4,0,0,67.29,67.09,0,-0.01,0,0,66.12,66.24,0,0
"2008-08-08 04:45:00",998,0,0,66.01,67.48,1.46,4,0,0,67.49,67.33,0.19,-0.01,0,0,66.08,66.19,0.09,0,0,0,66.03,67.52,1.474,4,0,0,67.49,67.3,0.191,-0.01,0,0,66.1,66.22,0.094,0,0,0,66.05,67.55,1.49,4,0,0,67.82,67.62,0.62,-0.01,0,0,66.13,66.24,0.11,0,0,0,66,67.48,1.45,4,0,0,67.26,67.08,0,-0.01,0,0,66.08,66.19,0,0
"2008-08-08 05:00:00",999,0,0,65.96,67.44,1.47,4,0,0,67.51,67.17,0.25,-0.01,0,0,66.05,66.16,0.09,0,0,0,65.98,67.46,1.467,4,0,0,67.48,67.27,0.215,-0.01,0,0,66.07,66.18,0.095,0,0,0,66.01,67.49,1.48,4,0,0,67.82,67.59,0.65,-0.01,0,0,66.09,66.2,0.11,0,0,0,65.95,67.44,1.45,4,0,0,67.23,67.08,0,-0.01,0,0,66.05,66.16,0,0
"2008-08-08 05:15:00",1000,0,0,65.91,67.39,1.47,4,0,0,67.46,67.28,0.32,-0.01,0,0,66.01,66.12,0,0,0,0,65.94,67.41,1.459,4,0,0,67.44,67.26,0.189,-0.01,0,0,66.03,66.14,0.081,0,0,0,65.97,67.45,1.48,4,0,0,67.78,67.56,0.64,-0.01,0,0,66.05,66.17,0.11,0,0,0,65.91,67.38,1.45,4,0,0,67.21,67.05,0,-0.01,0,0,66.01,66.11,0,0
"2008-08-08 05:30:00",1001,0,0,65.87,67.34,1.45,4,0,0,67.45,67.19,0.2,-0.01,0,0,65.96,66.07,0.09,0,0,0,65.89,67.36,1.455,4,0,0,67.41,67.27,0.178,-0.01,0,0,65.99,66.09,0.061,0,0,0,65.92,67.39,1.48,4,0,0,67.7,67.57,0.66,-0.01,0,0,66.01,66.12,0.11,0,0,0,65.85,67.33,1.44,4,0,0,67.19,67.06,0,-0.01,0,0,65.96,66.07,0,0
"2008-08-08 05:45:00",1002,0,0,65.85,67.33,1.47,4,0,0,67.33,67.21,0.11,-0.01,0,0,65.94,66.04,0.09,0,0,0,65.85,67.33,1.46,4,0,0,67.37,67.22,0.188,-0.01,0,0,65.95,66.05,0.065,0,0,0,65.88,67.34,1.48,4,0,0,67.66,67.51,0.64,-0.01,0,0,65.97,66.08,0.11,0,0,0,65.85,67.32,1.44,4,0,0,67.14,67.02,0,-0.01,0,0,65.93,66.04,0,0
"2008-08-08 06:00:00",1003,0,0,65.86,67.34,1.46,4,0,0,67.37,67.15,0.21,-0.01,0,0,65.92,66.03,0.09,0,0,0,65.86,67.33,1.455,4,0,0,67.35,67.15,0.227,-0.01,0,0,65.93,66.04,0.086,0,0,0,65.87,67.34,1.47,4,0,0,67.67,67.47,0.7,-0.01,0,0,65.95,66.05,0.11,0,0,0,65.85,67.31,1.43,4,0,0,67.11,66.94,0,-0.01,0,0,65.92,66.03,0,0
"2008-08-08 06:15:00",1004,0,0,65.85,67.32,1.44,4,0,0,67.36,66.98,0.37,-0.01,0,0,65.9,66.01,0.1,0,0,0,65.86,67.32,1.447,4,0,0,67.32,67.11,0.217,-0.01,0,0,65.92,66.03,0.087,0,0,0,65.87,67.34,1.47,4,0,0,67.65,67.43,0.68,-0.01,0,0,65.93,66.04,0.11,0,0,0,65.85,67.31,1.43,4,0,0,67.07,66.91,0,-0.01,0,0,65.9,66.01,0,0
"2008-08-08 06:30:00",1005,0,0,65.85,67.29,1.42,4,0,0,67.17,67.19,0,-0.01,0,0,65.89,66,0.09,0,0,0,65.86,67.3,1.43,4,0,0,67.29,67.1,0.196,-0.01,0,0,65.9,66.01,0.094,0,0,0,65.87,67.32,1.45,4,0,0,67.6,67.42,0.64,-0.01,0,0,65.92,66.02,0.11,0,0,0,65.84,67.27,1.41,4,0,0,67.07,66.88,0,-0.01,0,0,65.88,66,0,0
"2008-08-08 06:45:00",1006,0,0,65.84,67.26,1.41,4,0,0,67.39,66.95,0.44,-0.01,0,0,65.87,65.99,0.1,0,0,0,65.85,67.27,1.411,4,0,0,67.28,67.08,0.209,-0.01,0,0,65.88,65.99,0.096,0,0,0,65.87,67.3,1.44,4,0,0,67.61,67.34,0.71,-0.01,0,0,65.89,66.01,0.11,0,0,0,65.83,67.25,1.39,4,0,0,67.03,66.87,0,-0.01,0,0,65.86,65.98,0,0
"2008-08-08 07:00:00",1007,0,0,65.8,67.37,1.56,4,0,0,67.24,67,0.45,-0.01,0,0,65.84,65.95,0.09,0,0,0,65.82,67.29,1.463,4,0,0,67.24,67.05,0.207,-0.01,0,0,65.85,65.97,0.096,0,0,0,65.85,67.42,1.62,4,0,0,67.58,67.36,0.64,-0.01,0,0,65.87,65.98,0.11,0,0,0,65.78,67.23,1.38,4,0,0,67.01,66.84,0,-0.01,0,0,65.83,65.95,0,0
"2008-08-08 07:15:00",1008,0,0,65.68,69.28,3.13,4,0,0,67.12,67.06,0,-0.01,0,0,65.81,65.92,0.11,0,0,0,65.78,67.45,1.649,4,0,0,67.21,67.04,0.187,-0.01,0,0,65.82,65.94,0.094,0,0,0,65.81,69.28,3.13,4,0,0,67.55,67.34,0.64,-0.01,0,0,65.85,65.96,0.11,0,0,0,65.68,67.33,1.52,4,0,0,66.99,66.82,0,-0.01,0,0,65.8,65.91,0,0
"2008-08-08 07:30:00",1009,0,0,105.7,85.3,20.36,4,0,0,67.25,66.94,0.4,-0.01,0,0,66.81,67.41,0.59,0,0,0,111.1,88,23.26,4,0,0,67.19,67.03,0.174,-0.01,0,0,66.27,66.72,0.437,0,0,0,120.8,91.4,29.83,4,0,0,67.53,67.33,0.64,-0.01,0,0,66.81,67.41,0.62,0,0,0,65.52,71.52,1.5,4,0,0,66.96,66.81,0,-0.01,0,0,65.8,65.91,0.09,0
"2008-08-08 07:45:00",1010,0,0,93.5,81.4,12.06,4,0,0,67.18,66.94,0.31,-0.01,0,0,67.14,67.4,0.24,0,0,0,98.9,83.3,15.66,4,0,0,67.17,67.01,0.183,-0.01,0,0,67.03,67.46,0.417,0,0,0,105.6,85.3,20.32,4,0,0,67.48,67.33,0.61,-0.01,0,0,67.14,67.5,0.6,0,0,0,93.5,81.4,12.06,4,0,0,66.95,66.81,0,-0.01,0,0,66.81,67.4,0.24,0
"2008-08-08 08:00:00",1011,0,0,85.7,78.51,7.16,4,0,0,67.07,67.03,0,-0.01,0,0,67.15,67.25,0.09,0,0,0,89.2,79.95,9.28,4,0,0,67.17,67.02,0.161,-0.01,0,0,67.16,67.33,0.147,0,0,0,93.4,81.4,11.97,4,0,0,67.49,67.29,0.61,-0.01,0,0,67.18,67.41,0.25,0,0,0,85.7,78.51,7.16,4,0,0,66.94,66.81,0,-0.01,0,0,67.13,67.25,0,0
"2008-08-08 08:15:00",1012,0,0,80.4,76.41,3.99,4,0,0,67.06,67.36,0,-0.01,0,0,67.05,67.08,0,0,0,0,82.8,77.53,5.247,4,0,0,67.17,67.05,0.174,-0.01,0,0,67.11,67.16,0.001,0,0,0,85.7,78.49,7.15,4,0,0,67.49,67.36,0.57,-0.01,0,0,67.16,67.25,0.09,0,0,0,80.4,76.41,3.99,4,0,0,66.94,66.82,0,-0.01,0,0,67.04,67.08,0,0
"2008-08-08 08:30:00",1013,0,0,76.87,74.64,2.22,4,0,0,67.06,67.15,0.13,-0.01,0,0,66.9,66.9,0,0,0,0,78.48,75.53,2.933,4,0,0,67.17,67.03,0.173,-0.01,0,0,66.98,66.99,0,0,0,0,80.4,76.4,3.96,4,0,0,67.49,67.36,0.61,-0.01,0,0,67.05,67.08,0,0,0,0,76.87,74.64,2.22,4,0,0,66.94,66.83,0,-0.01,0,0,66.9,66.9,0,0
"2008-08-08 08:45:00",1014,0,0,74.43,73.13,1.29,4,0,0,67.13,67.11,0.09,-0.01,0,0,66.77,66.77,0,0,0,0,75.61,73.84,1.759,4,0,0,67.16,67.03,0.187,-0.01,0,0,66.83,66.83,0,0,0,0,76.87,74.63,2.24,4,0,0,67.47,67.33,0.57,-0.01,0,0,66.9,66.91,0,0,0,0,74.43,73.13,1.29,4,0,0,66.94,66.82,0,-0.01,0,0,66.77,66.76,0,0
"2008-08-08 09:00:00",1015,0,0,72.59,71.96,0.62,4,0,0,67.15,66.89,0.4,-0.01,0,0,66.64,66.63,0,0,0,0,73.46,72.52,0.929,4,0,0,67.13,67.01,0.164,-0.01,0,0,66.7,66.7,0,0,0,0,74.42,73.12,1.29,4,0,0,67.43,67.3,0.61,-0.01,0,0,66.77,66.77,0,0,0,0,72.59,71.96,0.62,4,0,0,66.9,66.81,0,-0.01,0,0,66.64,66.63,0,0
"2008-08-08 09:15:00",1016,0,0,71.23,71.03,0.18,4,0,0,67.2,66.94,0.31,-0.01,0,0,66.51,66.52,0,0,0,0,71.87,71.47,0.384,4,0,0,67.13,66.96,0.196,-0.01,0,0,66.57,66.57,0,0,0,0,72.58,71.94,0.62,4,0,0,67.45,67.28,0.64,-0.01,0,0,66.64,66.63,0,0,0,0,71.23,71.02,0.18,4,0,0,66.9,66.74,0,-0.01,0,0,66.51,66.51,0,0
"2008-08-08 09:30:00",1017,0,0,70.83,75.57,4.72,4,0,0,67.07,67.09,0,-0.01,0,0,66.41,66.44,0,0,0,0,71.1,73.78,2.752,4,0,0,67.09,66.92,0.197,-0.01,0,0,66.45,66.47,0,0,0,0,71.33,75.69,4.74,4,0,0,67.43,67.19,0.63,-0.01,0,0,66.52,66.52,0,0,0,0,70.83,70.77,0,4,0,0,66.87,66.71,0,-0.01,0,0,66.41,66.44,0,0
"2008-08-08 09:45:00",1018,0,0,69.92,73.98,4.05,4,0,0,67.06,66.92,0,-0.01,0,0,66.31,66.37,0,0,0,0,70.36,74.73,4.364,4,0,0,67.1,66.91,0.202,-0.01,0,0,66.36,66.4,0,0,0,0,70.82,75.56,4.72,4,0,0,67.42,67.23,0.67,-0.01,0,0,66.41,66.44,0,0,0,0,69.92,73.98,4.03,4,0,0,66.87,66.7,0,-0.01,0,0,66.31,66.37,0,0
"2008-08-08 10:00:00",1019,0,0,69.2,72.54,3.32,4,0,0,67.07,66.84,0.15,-0.01,0,0,66.23,66.31,0,0,0,0,69.55,73.23,3.664,4,0,0,67.08,66.9,0.202,-0.01,0,0,66.27,66.33,0,0,0,0,69.92,73.96,4.03,4,0,0,67.4,67.2,0.64,-0.01,0,0,66.31,66.37,0,0,0,0,69.2,72.54,3.32,4,0,0,66.87,66.7,0,-0.01,0,0,66.22,66.3,0,0
"2008-08-08 10:15:00",1020,0,0,68.64,71.4,2.76,4,0,0,67.05,66.87,0.1,-0.01,0,0,66.15,66.24,0,0,0,0,68.91,71.94,3.018,4,0,0,67.08,66.88,0.229,-0.01,0,0,66.19,66.27,0,0,0,0,69.2,72.53,3.31,4,0,0,67.41,67.18,0.72,-0.01,0,0,66.23,66.31,0,0,0,0,68.63,71.4,2.76,4,0,0,66.84,66.68,0,-0.01,0,0,66.15,66.24,0,0
"2008-08-08 10:30:00",1021,0,0,68.16,70.47,2.31,4,0,0,67,66.85,0.13,-0.01,0,0,66.1,66.2,0,0,0,0,68.38,70.92,2.524,4,0,0,67.07,66.85,0.23,-0.01,0,0,66.12,66.22,0.02,0,0,0,68.61,71.39,2.76,4,0,0,67.4,67.16,0.69,-0.01,0,0,66.15,66.24,0.1,0,0,0,68.16,70.46,2.29,4,0,0,66.83,66.61,0,-0.01,0,0,66.08,66.2,0,0
"2008-08-08 10:45:00",1022,0,0,67.8,69.75,1.94,4,0,0,67.03,66.82,0.33,-0.01,0,0,66.06,66.17,0,0,0,0,67.97,70.09,2.102,4,0,0,67.01,66.83,0.178,-0.01,0,0,66.08,66.19,0.078,0,0,0,68.16,70.47,2.3,4,0,0,67.36,67.13,0.67,-0.01,0,0,66.1,66.21,0.11,0,0,0,67.8,69.75,1.93,4,0,0,66.8,66.61,0,-0.01,0,0,66.05,66.17,0,0
"2008-08-08 11:00:00",1023,0,0,67.39,69.68,2.26,4,0,0,66.98,66.83,0.15,-0.01,0,0,66.03,66.14,0.1,0,0,0,67.58,69.82,2.228,4,0,0,67.01,66.81,0.218,-0.01,0,0,66.04,66.16,0.103,0,0,0,67.8,70.06,2.31,4,0,0,67.35,67.11,0.67,-0.01,0,0,66.06,66.17,0.12,0,0,0,67.39,69.67,1.92,4,0,0,66.78,66.59,0,-0.01,0,0,66.01,66.14,0,0
"2008-08-08 11:15:00",1024,0,0,67.15,70.05,2.88,4,0,0,66.93,66.85,0,-0.01,0,0,66,66.13,0.11,0,0,0,67.26,70.03,2.759,4,0,0,67.01,66.8,0.214,-0.01,0,0,66.01,66.14,0.111,0,0,0,67.4,70.33,3.1,4,0,0,67.33,67.1,0.67,-0.01,0,0,66.03,66.15,0.13,0,0,0,67.15,69.56,2.2,4,0,0,66.78,66.58,0,-0.01,0,0,65.99,66.12,0.09,0
"2008-08-08 11:30:00",1025,0,0,67.02,69.89,2.86,4,0,0,66.79,66.92,0,-0.01,0,0,65.98,66.11,0.11,0,0,0,67.09,69.9,2.798,4,0,0,67.01,66.8,0.212,-0.01,0,0,65.99,66.12,0.115,0,0,0,67.15,70.04,2.94,4,0,0,67.34,67.09,0.69,-0.01,0,0,66,66.14,0.13,0,0,0,67.01,69.7,2.56,4,0,0,66.78,66.61,0,-0.01,0,0,65.98,66.11,0.1,0
"2008-08-08 11:45:00",1026,0,0,67.06,73.06,5.99,4,0,0,67.09,66.78,0.25,-0.01,0,0,65.97,66.11,0.12,0,0,0,67,70.71,3.697,4,0,0,67.01,66.78,0.231,-0.01,0,0,65.98,66.11,0.116,0,0,0,67.09,73.26,6.17,4,0,0,67.33,67.1,0.72,-0.01,0,0,65.99,66.12,0.14,0,0,0,66.92,69.56,2.6,4,0,0,66.78,66.58,0,-0.01,0,0,65.96,66.1,0.11,0
"2008-08-08 12:00:00",1027,0,0,66.96,72.05,5.07,4,0,0,66.88,67.06,0.09,-0.01,0,0,65.98,66.11,0.12,0,0,0,67.01,72.38,5.359,4,0,0,67.02,66.79,0.248,-0.01,0,0,65.97,66.11,0.116,0,0,0,67.07,73.06,5.99,4,0,0,67.34,67.09,0.72,-0.01,0,0,65.98,66.11,0.13,0,0,0,66.95,71.94,4.94,4,0,0,66.79,66.58,0,-0.01,0,0,65.96,66.09,0.11,0
"2008-08-08 12:15:00",1028,0,0,66.88,71.11,4.22,4,0,0,67.08,66.91,0.26,-0.01,0,0,65.98,66.12,0.13,0,0,0,66.91,71.59,4.672,4,0,0,67.05,66.82,0.215,-0.01,0,0,65.97,66.11,0.125,0,0,0,66.96,72.05,5.07,4,0,0,67.4,67.12,0.7,-0.01,0,0,65.98,66.13,0.15,0,0,0,66.86,71.11,4.22,4,0,0,66.81,66.59,0,-0.01,0,0,65.96,66.1,0.11,0
"2008-08-08 12:30:00",1029,0,0,66.79,70.72,3.92,4,0,0,67.08,66.97,0.14,-0.01,0,0,65.98,66.13,0.13,0,0,0,66.82,70.99,4.152,4,0,0,67.11,66.92,0.179,-0.01,0,0,65.98,66.12,0.126,0,0,0,66.88,71.27,4.43,4,0,0,67.46,67.28,0.61,-0.01,0,0,66,66.14,0.15,0,0,0,66.79,70.72,3.92,4,0,0,66.84,66.72,0,-0.01,0,0,65.97,66.11,0.11,0
"2008-08-08 12:45:00",1030,0,0,66.75,70.25,3.48,4,0,0,67.13,66.98,0.1,-0.01,0,0,66.01,66.15,0.13,0,0,0,66.76,70.41,3.634,4,0,0,67.16,67,0.153,-0.01,0,0,66,66.14,0.128,0,0,0,66.79,70.71,3.91,4,0,0,67.5,67.33,0.49,-0.01,0,0,66.01,66.16,0.15,0,0,0,66.73,70.24,3.48,4,0,0,66.9,66.76,0,-0.01,0,0,65.98,66.13,0.11,0
"2008-08-08 13:00:00",1031,0,0,101.9,83.1,18.75,4,0,0,67.11,66.94,0.16,-0.01,0,0,66.25,66.53,0.25,0,0,0,78.48,74.62,8.5,4,0,0,67.13,66.97,0.158,-0.01,0,0,66.05,66.22,0.155,0,0,0,104.3,84,20.55,4,0,0,67.49,67.27,0.47,-0.01,0,0,66.25,66.53,0.27,0,0,0,66.64,69.9,3.16,4,0,0,66.98,66.81,0,-0.01,0,0,66.01,66.15,0.11,0
"2008-08-08 13:15:00",1032,0,0,90.7,79.64,11.01,4,0,0,93.8,70.98,22.76,-0.01,0,0,66.95,67.18,0.22,0,0,0,95.8,81,14.8,4,0.622,0,79.19,70.21,12.93,-0.01,0,0,66.67,66.96,0.283,0,0,0,101.8,83.1,18.75,4,4,0,99.6,77.81,28.58,-0.01,0,0,66.95,67.18,0.32,0,0,0,90.7,79.52,11.01,4,0,0,55.46,66.75,0,-0.01,0,0,66.26,66.55,0.21,0
"2008-08-08 13:30:00",1033,0,0,83.8,77.33,6.42,4,0,0,85,72.02,13,-0.01,0,0,67.13,67.22,0,0,0,0,86.9,78.52,8.34,4,0,0,89.9,71.32,18.54,-0.01,0,0,67.06,67.21,0.134,0,0,0,90.6,79.61,11,4,0,0,93.7,72.18,22.68,-0.01,0,0,67.13,67.23,0.22,0,0,0,83.8,77.33,6.42,4,0,0,85,70.59,13,-0.01,0,0,66.96,67.18,0,0
"2008-08-08 13:45:00",1034,0,0,79.3,75.38,3.9,4,0,0,79.1,71.53,7.58,-0.01,0,0,67.18,67.17,0,0,0,0,81.4,76.32,5.055,4,0,0,81.4,71.93,9.45,-0.01,0,0,67.16,67.2,0,0,0,0,83.7,77.32,6.39,4,0,0,85,72.12,12.94,-0.01,0,0,67.19,67.22,0,0,0,0,79.3,75.38,3.9,4,0,0,79.1,71.53,7.58,-0.01,0,0,67.13,67.17,0,0
"2008-08-08 14:00:00",1035,0,0,77.63,78.2,0.56,4,0,0,76.22,70.58,5.62,-0.01,0,0,67.13,67.12,0,0,0,0,78.02,75.76,2.406,4,0,0,77.58,71.03,6.54,-0.01,0,0,67.16,67.15,0,0,0,0,79.28,78.35,3.88,4,0,0,79.08,71.51,7.56,-0.01,0,0,67.19,67.18,0,0,0,0,76.91,74.34,0,4,0,0,76.22,70.58,5.62,-0.01,0,0,67.13,67.12,0,0
"2008-08-08 14:15:00",1036,0,0,75.08,75.85,0.75,4,0,0,74.14,69.89,4.24,-0.01,0,0,67.06,67.05,0,0,0,0,76.3,76.96,0.641,4,0,0,75.14,70.22,4.908,-0.01,0,0,67.1,67.09,0,0,0,0,77.63,78.2,0.75,4,0,0,76.21,70.58,5.62,-0.01,0,0,67.14,67.12,0,0,0,0,75.08,75.85,0.55,4,0,0,74.14,69.89,4.24,-0.01,0,0,67.06,67.05,0,0
"2008-08-08 14:30:00",1037,0,0,73.2,74.08,0.87,4,0,0,72.75,80.2,7.48,-0.01,0,0,66.98,66.99,0,0,0,0,74.09,74.93,0.825,4,0.1,0,71.02,72.23,6.207,-0.01,0,0,67.02,67.02,0,0,0,0,75.07,75.83,0.89,4,1,0,74.12,80.5,18.18,-0.01,0,0,67.07,67.05,0,0,0,0,73.2,74.08,0.74,4,0,0,61.65,69.57,0,-0.01,0,0,66.98,66.98,0,0
"2008-08-08 14:45:00",1038,0,0,71.8,72.81,1,4,0,0,85.5,82.4,3.14,-0.01,0,0,66.91,66.92,0,0,0,0,72.46,73.41,0.938,4,0.411,0,84.2,80.1,5.656,-0.01,0,0,66.94,66.95,0,0,0,0,73.2,74.08,1,4,2,0,93.4,83.5,18.34,-0.01,0,0,66.99,66.99,0,0,0,0,71.8,72.81,0.87,4,0,0,73.82,75.06,0.09,-0.01,0,0,66.9,66.92,0,0
"2008-08-08 15:00:00",1039,0,0,70.73,71.81,1.07,4,0,0,79.98,82.2,2.18,-0.01,0,0,66.86,66.89,0,0,0,0,71.24,72.29,1.034,4,0,0,82.5,82.6,1.059,-0.01,0,0,66.88,66.9,0,0,0,0,71.8,72.81,1.07,4,0,0,85.5,83.1,3.06,-0.01,0,0,66.91,66.93,0,0,0,0,70.73,71.81,0.99,4,0,0,79.98,82.1,0,-0.01,0,0,66.85,66.87,0,0
"2008-08-08 15:15:00",1040,0,0,69.94,71.02,1.06,4,0,0,86.2,80,6.11,-0.01,0,0,66.8,66.83,0,0,0,0,70.33,71.39,1.049,4,0,0,81.1,81.5,3.287,-0.01,0,0,66.83,66.86,0,0,0,0,70.73,71.81,1.07,4,0,0,86.2,82.2,6.11,-0.01,0,0,66.86,66.89,0,0,0,0,69.94,71.02,1.03,4,0,0,78.05,80,0,-0.01,0,0,66.8,66.83,0,0
"2008-08-08 15:30:00",1041,0,0,69.28,70.76,1.46,4,0,0,81.7,77.55,4.13,-0.01,0,0,66.76,66.79,0,0,0,0,69.61,70.71,1.081,4,0,0,84.2,79.14,5.032,-0.01,0,0,66.78,66.81,0,0,0,0,69.94,71.02,1.46,4,0,0,86.2,80.1,6.2,-0.01,0,0,66.81,66.84,0,0,0,0,69.28,70.46,1.04,4,0,0,81.7,77.55,4.12,-0.01,0,0,66.75,66.78,0,0
"2008-08-08 15:45:00",1042,0,0,68.79,70.44,1.64,4,0,0,78.31,75.1,3.19,-0.01,0,0,66.71,66.74,0,0,0,0,68.99,70.71,1.703,4,0,0,79.91,76.25,3.643,-0.01,0,0,66.73,66.77,0,0,0,0,69.27,70.89,1.78,4,0,0,81.7,77.54,4.12,-0.01,0,0,66.76,66.79,0,0,0,0,68.78,70.44,1.48,4,0,0,78.31,75.1,3.19,-0.01,0,0,66.71,66.73,0,0
"2008-08-08 16:00:00",1043,0,0,68.27,70.22,1.95,4,0,0,75.86,73.39,2.45,-0.01,0,0,66.61,66.69,0,0,0,0,68.54,70.56,2.012,4,0,0,77.03,74.2,2.813,-0.01,0,0,66.67,66.72,0,0,0,0,68.78,70.92,2.19,4,0,0,78.29,75.08,3.2,-0.01,0,0,66.71,66.76,0,0,0,0,68.27,70.22,1.63,4,0,0,75.86,73.39,2.45,-0.01,0,0,66.6,66.68,0,0
"2008-08-08 16:15:00",1044,0,0,67.9,69.64,1.71,4,0,0,74,72.1,1.89,-0.01,0,0,66.51,66.61,0,0,0,0,68.07,69.91,1.83,4,0,0,74.89,72.71,2.168,-0.01,0,0,66.55,66.64,0.008,0,0,0,68.26,70.23,1.95,4,0,0,75.84,73.39,2.45,-0.01,0,0,66.61,66.69,0.1,0,0,0,67.9,69.64,1.71,4,0,0,74,72.1,1.89,-0.01,0,0,66.51,66.61,0,0
"2008-08-08 16:30:00",1045,0,0,67.7,69.22,1.51,4,0,0,72.61,71.07,1.53,-0.01,0,0,66.47,66.58,0.09,0,0,0,67.8,69.42,1.609,4,0,0,73.27,71.56,1.695,-0.01,0,0,66.49,66.59,0.041,0,0,0,67.92,69.64,1.72,4,0,0,74.01,72.1,1.89,-0.01,0,0,66.52,66.62,0.11,0,0,0,67.7,69.22,1.5,4,0,0,72.61,71.06,1.53,-0.01,0,0,66.47,66.57,0,0
"2008-08-08 16:45:00",1046,0,0,67.53,68.89,1.35,4,0,0,71.53,70.25,1.25,-0.01,0,0,66.46,66.55,0,0,0,0,67.62,69.05,1.419,4,0,0,72.04,70.64,1.386,-0.01,0,0,66.46,66.57,0.058,0,0,0,67.7,69.23,1.52,4,0,0,72.61,71.07,1.53,-0.01,0,0,66.48,66.58,0.11,0,0,0,67.53,68.89,1.33,4,0,0,71.53,70.25,1.25,-0.01,0,0,66.44,66.54,0,0
"2008-08-08 17:00:00",1047,0,0,67.41,68.59,1.17,4,0,0,70.67,69.62,1.03,-0.01,0,0,66.44,66.54,0.09,0,0,0,67.47,68.73,1.25,4,0,0,71.08,69.92,1.14,-0.01,0,0,66.44,66.55,0.085,0,0,0,67.54,68.88,1.34,4,0,0,71.52,70.25,1.26,-0.01,0,0,66.45,66.57,0.11,0,0,0,67.4,68.59,1.17,4,0,0,70.67,69.62,1.03,-0.01,0,0,66.43,66.53,0,0
"2008-08-08 17:15:00",1048,0,0,67.28,68.35,1.05,4,0,0,70,69.13,0.84,-0.01,0,0,66.41,66.53,0.1,0,0,0,67.34,68.47,1.11,4,0,0,70.32,69.36,0.937,-0.01,0,0,66.42,66.54,0.1,0,0,0,67.41,68.59,1.19,4,0,0,70.66,69.62,1.03,-0.01,0,0,66.44,66.55,0.11,0,0,0,67.28,68.35,1.04,4,0,0,70,69.13,0.84,-0.01,0,0,66.41,66.53,0,0
"2008-08-08 17:30:00",1049,0,0,67.18,68.13,0.93,4,0,0,69.47,68.74,0.72,-0.01,0,0,66.41,66.52,0.1,0,0,0,67.23,68.23,0.988,4,0,0,69.72,68.93,0.774,-0.01,0,0,66.41,66.52,0.094,0,0,0,67.28,68.34,1.05,4,0,0,69.99,69.13,0.86,-0.01,0,0,66.42,66.53,0.11,0,0,0,67.18,68.13,0.93,4,0,0,69.47,68.74,0.71,-0.01,0,0,66.4,66.5,0,0
"2008-08-08 17:45:00",1050,0,0,67.08,67.95,0.85,4,0,0,69.05,68.45,0.59,-0.01,0,0,66.37,66.48,0.09,0,0,0,67.13,68.04,0.893,4,0,0,69.25,68.59,0.644,-0.01,0,0,66.39,66.5,0.101,0,0,0,67.18,68.13,0.94,4,0,0,69.46,68.74,0.71,-0.01,0,0,66.4,66.52,0.11,0,0,0,67.08,67.94,0.84,4,0,0,69.05,68.45,0.59,-0.01,0,0,66.37,66.48,0,0
"2008-08-08 18:00:00",1051,0,0,67,67.8,0.79,4,0,0,68.72,68.2,0.51,-0.01,0,0,66.34,66.47,0.11,0,0,0,67.04,67.87,0.817,4,0,0,68.88,68.32,0.539,-0.01,0,0,66.36,66.48,0.103,0,0,0,67.08,67.96,0.86,4,0,0,69.04,68.45,0.6,-0.01,0,0,66.38,66.5,0.11,0,0,0,67,67.8,0.77,4,0,0,68.71,68.19,0.5,-0.01,0,0,66.34,66.47,0,0
"2008-08-08 18:15:00",1052,0,0,66.93,67.68,0.73,4,0,0,68.44,68,0.42,-0.01,0,0,66.33,66.44,0.1,0,0,0,66.97,67.74,0.758,4,0,0,68.57,68.09,0.461,-0.01,0,0,66.34,66.46,0.107,0,0,0,67,67.8,0.8,4,0,0,68.72,68.21,0.51,-0.01,0,0,66.36,66.47,0.12,0,0,0,66.92,67.67,0.73,4,0,0,68.44,68,0.42,-0.01,0,0,66.32,66.44,0.09,0
"2008-08-08 18:30:00",1053,0,0,66.86,67.57,0.69,4,0,0,68.22,67.82,0.37,-0.01,0,0,66.3,66.42,0.1,0,0,0,66.9,67.62,0.71,4,0,0,68.32,67.91,0.398,-0.01,0,0,66.31,66.44,0.108,0,0,0,66.93,67.68,0.74,4,0,0,68.44,68,0.43,-0.01,0,0,66.33,66.45,0.12,0,0,0,66.86,67.57,0.68,4,0,0,68.21,67.82,0.37,-0.01,0,0,66.29,66.42,0.09,0
"2008-08-08 18:45:00",1054,0,0,66.82,67.49,0.66,4,0,0,68.03,67.67,0.34,-0.01,0,0,66.28,66.4,0.1,0,0,0,66.84,67.53,0.677,4,0,0,68.11,67.74,0.356,-0.01,0,0,66.29,66.41,0.107,0,0,0,66.87,67.57,0.7,4,0,0,68.22,67.82,0.38,-0.01,0,0,66.31,66.43,0.12,0,0,0,66.8,67.49,0.66,4,0,0,68.03,67.66,0.34,-0.01,0,0,66.28,66.39,0.09,0
"2008-08-08 19:00:00",1055,0,0,66.76,67.43,0.65,4,0,0,67.88,67.54,0.32,-0.01,0,0,66.26,66.37,0.1,0,0,0,66.78,67.45,0.66,4,0,0,67.95,67.61,0.326,-0.01,0,0,66.27,66.39,0.108,0,0,0,66.81,67.49,0.67,4,0,0,68.03,67.68,0.35,-0.01,0,0,66.28,66.4,0.12,0,0,0,66.76,67.41,0.63,4,0,0,67.87,67.54,0.31,-0.01,0,0,66.25,66.37,0.09,0
"2008-08-08 19:15:00",1056,0,0,66.7,67.41,0.69,4,0,0,67.76,67.44,0.3,-0.01,0,0,66.24,66.35,0.11,0,0,0,66.73,67.41,0.67,4,0,0,67.81,67.49,0.31,-0.01,0,0,66.24,66.37,0.107,0,0,0,66.76,67.43,0.7,4,0,0,67.88,67.55,0.33,-0.01,0,0,66.26,66.38,0.12,0,0,0,66.69,67.39,0.65,4,0,0,67.76,67.43,0.29,-0.01,0,0,66.23,66.35,0.09,0
"2008-08-08 19:30:00",1057,0,0,66.66,67.38,0.71,4,0,0,67.66,67.36,0.28,-0.01,0,0,66.22,66.34,0.1,0,0,0,66.68,67.39,0.697,4,0,0,67.71,67.4,0.296,-0.01,0,0,66.23,66.35,0.105,0,0,0,66.7,67.41,0.72,4,0,0,67.76,67.44,0.31,-0.01,0,0,66.24,66.37,0.12,0,0,0,66.65,67.37,0.67,4,0,0,67.66,67.36,0.28,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-08 19:45:00",1058,0,0,66.61,67.36,0.73,4,0,0,67.58,67.29,0.28,-0.01,0,0,66.21,66.32,0.11,0,0,0,66.63,67.36,0.72,4,0,0,67.62,67.32,0.281,-0.01,0,0,66.21,66.33,0.105,0,0,0,66.66,67.38,0.74,4,0,0,67.67,67.36,0.3,-0.01,0,0,66.22,66.34,0.11,0,0,0,66.6,67.34,0.7,4,0,0,67.58,67.29,0.27,-0.01,0,0,66.2,66.31,0,0
"2008-08-08 20:00:00",1059,0,0,66.56,67.33,0.75,4,0,0,67.52,67.23,0.28,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.58,67.34,0.736,4,0,0,67.55,67.26,0.274,-0.01,0,0,66.19,66.31,0.105,0,0,0,66.61,67.36,0.76,4,0,0,67.59,67.3,0.28,-0.01,0,0,66.21,66.33,0.11,0,0,0,66.56,67.32,0.71,4,0,0,67.51,67.23,0.25,-0.01,0,0,66.18,66.3,0.09,0
"2008-08-08 20:15:00",1060,0,0,66.52,67.29,0.75,4,0,0,67.46,67.18,0.26,-0.01,0,0,66.17,66.28,0.1,0,0,0,66.54,67.31,0.753,4,0,0,67.49,67.21,0.266,-0.01,0,0,66.18,66.29,0.105,0,0,0,66.57,67.33,0.77,4,0,0,67.8,67.36,0.43,-0.01,0,0,66.18,66.31,0.12,0,0,0,66.51,67.28,0.73,4,0,0,67.45,67.18,0.25,-0.01,0,0,66.16,66.28,0.09,0
"2008-08-08 20:30:00",1061,0,0,66.47,67.25,0.76,4,0,0,67.4,67.13,0.53,-0.01,0,0,66.15,66.26,0.09,0,0,0,66.49,67.27,0.761,4,0,0,67.44,67.17,0.263,-0.01,0,0,66.15,66.27,0.106,0,0,0,66.52,67.3,0.78,4,0,0,67.69,67.54,0.54,-0.01,0,0,66.17,66.29,0.12,0,0,0,66.46,67.24,0.74,4,0,0,67.34,67.04,0,-0.01,0,0,66.14,66.26,0.09,0
"2008-08-08 20:45:00",1062,0,0,66.43,67.21,0.77,4,0,0,67.68,67.19,0.42,-0.01,0,0,66.11,66.24,0.11,0,0,0,66.45,67.24,0.77,4,0,0,67.43,67.15,0.252,-0.01,0,0,66.13,66.25,0.107,0,0,0,66.47,67.26,0.79,4,0,0,67.79,67.52,0.69,-0.01,0,0,66.15,66.27,0.12,0,0,0,66.43,67.21,0.76,4,0,0,67.23,66.97,0,-0.01,0,0,66.11,66.24,0.09,0
"2008-08-08 21:00:00",1063,0,0,66.39,67.18,0.78,4,0,0,67.36,67.27,0.13,-0.01,0,0,66.1,66.23,0.11,0,0,0,66.41,67.2,0.78,4,0,0,67.39,67.14,0.241,-0.01,0,0,66.11,66.24,0.107,0,0,0,66.43,67.23,0.8,4,0,0,67.74,67.5,0.62,-0.01,0,0,66.14,66.25,0.12,0,0,0,66.37,67.18,0.76,4,0,0,67.18,66.94,0,-0.01,0,0,66.1,66.22,0,0
"2008-08-08 21:15:00",1064,0,0,66.35,67.15,0.78,4,0,0,67.24,67.02,0.29,-0.01,0,0,66.08,66.21,0.11,0,0,0,66.37,67.16,0.784,4,0,0,67.35,67.1,0.241,-0.01,0,0,66.1,66.22,0.109,0,0,0,66.39,67.19,0.8,4,0,0,67.72,67.44,0.54,-0.01,0,0,66.11,66.23,0.12,0,0,0,66.34,67.14,0.76,4,0,0,67.13,66.9,0,-0.01,0,0,66.08,66.21,0.09,0
"2008-08-08 21:30:00",1065,0,0,66.3,67.11,0.79,4,0,0,67.31,66.97,0.28,-0.01,0,0,66.06,66.19,0.1,0,0,0,66.33,67.13,0.788,4,0,0,67.34,67.07,0.248,-0.01,0,0,66.08,66.2,0.108,0,0,0,66.35,67.15,0.8,4,0,0,67.68,67.41,0.54,-0.01,0,0,66.1,66.22,0.12,0,0,0,66.3,67.11,0.77,4,0,0,67.13,66.84,0,-0.01,0,0,66.06,66.19,0.09,0
"2008-08-08 21:45:00",1066,0,0,66.27,67.08,0.8,4,0,0,67.26,67.1,0.21,-0.01,0,0,66.05,66.17,0.09,0,0,0,66.29,67.1,0.792,4,0,0,67.3,67.05,0.245,-0.01,0,0,66.06,66.18,0.107,0,0,0,66.31,67.11,0.81,4,0,0,67.66,67.38,0.59,-0.01,0,0,66.08,66.2,0.12,0,0,0,66.27,67.08,0.78,4,0,0,67.08,66.83,0,-0.01,0,0,66.05,66.16,0.09,0
"2008-08-08 22:00:00",1067,0,0,66.23,67.04,0.82,4,0,0,67.23,67.14,0,-0.01,0,0,66.03,66.15,0.1,0,0,0,66.25,67.06,0.798,4,0,0,67.27,67.04,0.205,-0.01,0,0,66.04,66.16,0.107,0,0,0,66.27,67.08,0.82,4,0,0,67.56,67.36,0.56,-0.01,0,0,66.05,66.17,0.12,0,0,0,66.23,67.04,0.78,4,0,0,67.05,66.8,0,-0.01,0,0,66.02,66.14,0.09,0
"2008-08-08 22:15:00",1068,0,0,66.17,67.01,0.83,4,0,0,67.18,66.81,0.35,-0.01,0,0,66.01,66.12,0.1,0,0,0,66.21,67.03,0.812,4,0,0,67.26,67,0.245,-0.01,0,0,66.02,66.14,0.105,0,0,0,66.23,67.06,0.83,4,0,0,67.6,67.33,0.56,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.17,67.01,0.79,4,0,0,67.01,66.77,0,-0.01,0,0,66,66.11,0.09,0
"2008-08-08 22:30:00",1069,0,0,66.14,66.99,0.85,4,0,0,67.03,66.8,0.42,-0.01,0,0,65.98,66.09,0.1,0,0,0,66.16,67.01,0.827,4,0,0,67.23,66.98,0.242,-0.01,0,0,65.99,66.11,0.101,0,0,0,66.19,67.02,0.86,4,0,0,67.57,67.3,0.57,-0.01,0,0,66.01,66.13,0.11,0,0,0,66.13,66.98,0.81,4,0,0,67.01,66.75,0,-0.01,0,0,65.98,66.09,0,0
"2008-08-08 22:45:00",1070,0,0,66.11,66.96,0.84,4,0,0,67.22,66.95,0.25,-0.01,0,0,65.95,66.08,0.11,0,0,0,66.12,66.98,0.841,4,0,0,67.22,66.96,0.242,-0.01,0,0,65.97,66.08,0.097,0,0,0,66.14,67,0.86,4,0,0,67.56,67.3,0.57,-0.01,0,0,65.98,66.1,0.11,0,0,0,66.1,66.95,0.82,4,0,0,66.97,66.74,0,-0.01,0,0,65.95,66.07,0,0
"2008-08-08 23:00:00",1071,0,0,66.07,66.94,0.86,4,0,0,67.11,66.88,0.21,-0.01,0,0,65.94,66.05,0.1,0,0,0,66.08,66.95,0.852,4,0,0,67.2,66.95,0.216,-0.01,0,0,65.95,66.06,0.094,0,0,0,66.11,66.97,0.87,4,0,0,67.56,67.27,0.48,-0.01,0,0,65.96,66.08,0.11,0,0,0,66.06,66.93,0.82,4,0,0,66.95,66.72,0,-0.01,0,0,65.94,66.04,0,0
"2008-08-08 23:15:00",1072,0,0,66.02,66.91,0.86,4,0,0,67,66.87,0.11,-0.01,0,0,65.92,66.03,0,0,0,0,66.05,66.92,0.861,4,0,0,67.17,66.92,0.249,-0.01,0,0,65.93,66.04,0.09,0,0,0,66.07,66.94,0.89,4,0,0,67.53,67.26,0.58,-0.01,0,0,65.94,66.05,0.11,0,0,0,66.02,66.91,0.84,4,0,0,66.96,66.72,0,-0.01,0,0,65.92,66.02,0,0
"2008-08-08 23:30:00",1073,0,0,65.99,66.88,0.87,4,0,0,67.03,66.94,0,-0.01,0,0,65.89,66.01,0.11,0,0,0,66.02,66.9,0.869,4,0,0,67.19,66.92,0.239,-0.01,0,0,65.91,66.02,0.091,0,0,0,66.04,66.91,0.89,4,0,0,67.53,67.24,0.57,-0.01,0,0,65.92,66.04,0.11,0,0,0,65.99,66.88,0.86,4,0,0,66.94,66.71,0,-0.01,0,0,65.89,66.01,0,0
"2008-08-08 23:45:00",1074,0,0,65.98,66.86,0.87,4,0,0,67.07,67.17,0,-0.01,0,0,65.88,66,0.1,0,0,0,65.99,66.88,0.874,4,0,0,67.16,66.9,0.244,-0.01,0,0,65.89,66.01,0.09,0,0,0,66.01,66.89,0.89,4,0,0,67.51,67.22,0.61,-0.01,0,0,65.91,66.02,0.11,0,0,0,65.97,66.85,0.86,4,0,0,66.94,66.68,0,-0.01,0,0,65.88,66,0,0
"2008-08-09 00:00:00",1075,0,0,65.96,66.85,0.88,4,0,0,67.17,66.94,0.29,-0.01,0,0,65.89,66.01,0.11,0,0,0,65.97,66.85,0.869,4,0,0,67.14,66.89,0.223,-0.01,0,0,65.89,66.01,0.1,0,0,0,65.98,66.87,0.89,4,0,0,67.48,67.2,0.6,-0.01,0,0,65.91,66.02,0.11,0,0,0,65.95,66.85,0.86,4,0,0,66.9,66.67,0,-0.01,0,0,65.88,66,0,0
"2008-08-09 00:15:00",1076,0,0,65.94,66.84,0.88,4,0,0,67.03,67.01,0,-0.01,0,0,65.9,66.02,0.11,0,0,0,65.95,66.85,0.874,4,0,0,67.14,66.86,0.218,-0.01,0,0,65.9,66.02,0.105,0,0,0,65.97,66.86,0.9,4,0,0,67.45,67.18,0.63,-0.01,0,0,65.91,66.03,0.12,0,0,0,65.94,66.83,0.86,4,0,0,66.87,66.67,0,-0.01,0,0,65.88,66.01,0,0
"2008-08-09 00:30:00",1077,0,0,65.94,66.82,0.87,4,0,0,67.26,66.87,0.2,-0.01,0,0,65.89,66.01,0.1,0,0,0,65.94,66.83,0.878,4,0,0,67.09,66.86,0.211,-0.01,0,0,65.89,66.01,0.108,0,0,0,65.95,66.85,0.9,4,0,0,67.42,67.18,0.63,-0.01,0,0,65.91,66.03,0.13,0,0,0,65.93,66.81,0.86,4,0,0,66.86,66.64,0,-0.01,0,0,65.88,66.01,0.09,0
"2008-08-09 00:45:00",1078,0,0,65.93,66.81,0.86,4,0,0,67.08,66.94,0.43,-0.01,0,0,65.89,66.01,0.11,0,0,0,65.93,66.81,0.87,4,0,0,67.09,66.85,0.226,-0.01,0,0,65.89,66.01,0.11,0,0,0,65.94,66.83,0.89,4,0,0,67.43,67.16,0.64,-0.01,0,0,65.91,66.03,0.13,0,0,0,65.91,66.8,0.86,4,0,0,66.85,66.62,0,-0.01,0,0,65.88,66.01,0.09,0
"2008-08-09 01:00:00",1079,0,0,65.92,66.79,0.85,4,0,0,66.94,66.81,0.11,-0.01,0,0,65.88,66.01,0.11,0,0,0,65.92,66.8,0.862,4,0,0,67.08,66.82,0.226,-0.01,0,0,65.88,66.01,0.111,0,0,0,65.94,66.81,0.88,4,0,0,67.41,67.15,0.64,-0.01,0,0,65.9,66.02,0.13,0,0,0,65.91,66.78,0.85,4,0,0,66.84,66.61,0,-0.01,0,0,65.88,65.99,0.09,0
"2008-08-09 01:15:00",1080,0,0,65.89,66.78,0.88,4,0,0,67.19,66.7,0.25,-0.01,0,0,65.86,65.99,0.11,0,0,0,65.91,66.79,0.858,4,0,0,67.06,66.82,0.232,-0.01,0,0,65.87,66,0.112,0,0,0,65.93,66.8,0.88,4,0,0,67.36,67.14,0.63,-0.01,0,0,65.88,66.01,0.12,0,0,0,65.89,66.77,0.84,4,0,0,66.81,66.6,0,-0.01,0,0,65.86,65.98,0.1,0
"2008-08-09 01:30:00",1081,0,0,65.88,66.75,0.86,4,0,0,67.1,67.09,0.3,-0.01,0,0,65.84,65.96,0.11,0,0,0,65.89,66.76,0.859,4,0,0,67.07,66.83,0.214,-0.01,0,0,65.85,65.97,0.109,0,0,0,65.91,66.78,0.88,4,0,0,67.4,67.13,0.67,-0.01,0,0,65.88,65.99,0.12,0,0,0,65.88,66.75,0.85,4,0,0,66.82,66.59,0,-0.01,0,0,65.83,65.95,0.1,0
"2008-08-09 01:45:00",1082,0,0,65.85,66.74,0.87,4,0,0,66.9,66.86,0,-0.01,0,0,65.81,65.93,0.11,0,0,0,65.87,66.74,0.86,4,0,0,67.05,66.82,0.248,-0.01,0,0,65.82,65.94,0.107,0,0,0,65.88,66.76,0.88,4,0,0,67.39,67.13,0.66,-0.01,0,0,65.84,65.96,0.12,0,0,0,65.85,66.72,0.85,4,0,0,66.82,66.6,0,-0.01,0,0,65.8,65.92,0.09,0
"2008-08-09 02:00:00",1083,0,0,65.82,66.72,0.88,4,0,0,67.03,66.73,0.29,-0.01,0,0,65.79,65.9,0.11,0,0,0,65.84,66.72,0.861,4,0,0,67.03,66.79,0.223,-0.01,0,0,65.8,65.91,0.102,0,0,0,65.86,66.74,0.89,4,0,0,67.38,67.1,0.68,-0.01,0,0,65.82,65.93,0.11,0,0,0,65.82,66.71,0.85,4,0,0,66.8,66.58,0,-0.01,0,0,65.77,65.9,0,0
"2008-08-09 02:15:00",1084,0,0,65.82,66.69,0.85,4,0,0,66.94,66.91,0.23,-0.01,0,0,65.76,65.88,0.1,0,0,0,65.82,66.7,0.863,4,0,0,67.02,66.79,0.251,-0.01,0,0,65.77,65.89,0.095,0,0,0,65.84,66.72,0.88,4,0,0,67.36,67.1,0.66,-0.01,0,0,65.79,65.91,0.11,0,0,0,65.8,66.68,0.85,4,0,0,66.8,66.58,0,-0.01,0,0,65.75,65.87,0,0
"2008-08-09 02:30:00",1085,0,0,65.78,66.66,0.87,4,0,0,67.08,66.64,0.36,-0.01,0,0,65.73,65.85,0.1,0,0,0,65.8,66.68,0.864,4,0,0,67.02,66.76,0.236,-0.01,0,0,65.75,65.86,0.093,0,0,0,65.81,66.69,0.89,4,0,0,67.35,67.1,0.7,-0.01,0,0,65.77,65.88,0.11,0,0,0,65.78,66.65,0.85,4,0,0,66.78,66.55,0,-0.01,0,0,65.73,65.84,0,0
"2008-08-09 02:45:00",1086,0,0,65.76,66.65,0.86,4,0,0,66.94,66.75,0.18,-0.01,0,0,65.72,65.83,0.1,0,0,0,65.77,66.65,0.866,4,0,0,67.01,66.74,0.236,-0.01,0,0,65.73,65.84,0.094,0,0,0,65.79,66.67,0.89,4,0,0,67.33,67.07,0.7,-0.01,0,0,65.75,65.86,0.11,0,0,0,65.75,66.64,0.85,4,0,0,66.77,66.54,0,-0.01,0,0,65.71,65.82,0,0
"2008-08-09 03:00:00",1087,0,0,65.73,66.62,0.86,4,0,0,66.91,66.98,0.18,-0.01,0,0,65.69,65.81,0.09,0,0,0,65.75,66.63,0.861,4,0,0,66.99,66.73,0.244,-0.01,0,0,65.71,65.82,0.094,0,0,0,65.77,66.65,0.88,4,0,0,67.29,67.04,0.74,-0.01,0,0,65.72,65.84,0.11,0,0,0,65.73,66.61,0.85,4,0,0,66.76,66.51,0,-0.01,0,0,65.69,65.8,0,0
"2008-08-09 03:15:00",1088,0,0,65.72,66.59,0.86,4,0,0,66.95,66.48,0.74,-0.01,0,0,65.67,65.8,0.09,0,0,0,65.73,66.61,0.865,4,0,0,66.97,66.73,0.241,-0.01,0,0,65.69,65.8,0.091,0,0,0,65.75,66.62,0.89,4,0,0,67.3,67.03,0.74,-0.01,0,0,65.7,65.82,0.11,0,0,0,65.71,66.58,0.85,4,0,0,66.74,66.48,0,-0.01,0,0,65.66,65.78,0,0
"2008-08-09 03:30:00",1089,0,0,65.69,66.58,0.87,4,0,0,66.82,66.94,0.11,-0.01,0,0,65.66,65.76,0.09,0,0,0,65.7,66.58,0.864,4,0,0,66.95,66.7,0.259,-0.01,0,0,65.66,65.78,0.092,0,0,0,65.72,66.6,0.88,4,0,0,67.27,67,0.74,-0.01,0,0,65.68,65.79,0.11,0,0,0,65.68,66.56,0.85,4,0,0,66.72,66.48,0,-0.01,0,0,65.65,65.75,0,0
"2008-08-09 03:45:00",1090,0,0,65.66,66.55,0.86,4,0,0,67.03,66.57,0.34,-0.01,0,0,65.64,65.75,0.11,0,0,0,65.68,66.56,0.866,4,0,0,66.94,66.68,0.265,-0.01,0,0,65.64,65.75,0.093,0,0,0,65.7,66.58,0.89,4,0,0,67.26,66.99,0.75,-0.01,0,0,65.66,65.77,0.11,0,0,0,65.65,66.54,0.85,4,0,0,66.7,66.46,0,-0.01,0,0,65.62,65.74,0,0
"2008-08-09 04:00:00",1091,0,0,65.65,66.52,0.86,4,0,0,67.09,66.51,0.56,-0.01,0,0,65.61,65.73,0.1,0,0,0,65.65,66.54,0.864,4,0,0,66.98,66.63,0.351,-0.01,0,0,65.62,65.73,0.089,0,0,0,65.67,66.55,0.88,4,0,0,67.26,66.96,0.79,-0.01,0,0,65.64,65.75,0.11,0,0,0,65.64,66.52,0.85,4,0,0,66.69,66.45,0,-0.01,0,0,65.61,65.72,0,0
"2008-08-09 04:15:00",1092,0,0,65.62,66.51,0.88,4,0,0,66.89,66.66,0.11,-0.01,0,0,65.59,65.71,0.1,0,0,0,65.63,66.51,0.862,4,0,0,66.9,66.65,0.249,-0.01,0,0,65.6,65.71,0.087,0,0,0,65.65,66.53,0.88,4,0,0,67.24,66.96,0.72,-0.01,0,0,65.62,65.73,0.11,0,0,0,65.62,66.49,0.85,4,0,0,66.67,66.43,0,-0.01,0,0,65.59,65.7,0,0
"2008-08-09 04:30:00",1093,0,0,65.6,66.49,0.87,4,0,0,66.96,66.54,0.47,-0.01,0,0,65.58,65.68,0,0,0,0,65.61,66.49,0.862,4,0,0,66.89,66.63,0.26,-0.01,0,0,65.58,65.69,0.073,0,0,0,65.63,66.51,0.88,4,0,0,67.22,66.95,0.73,-0.01,0,0,65.6,65.71,0.11,0,0,0,65.59,66.48,0.84,4,0,0,66.65,66.41,0,-0.01,0,0,65.56,65.68,0,0
"2008-08-09 04:45:00",1094,0,0,65.59,66.46,0.86,4,0,0,66.85,66.66,0,-0.01,0,0,65.56,65.66,0.1,0,0,0,65.59,66.47,0.862,4,0,0,66.87,66.62,0.26,-0.01,0,0,65.56,65.67,0.076,0,0,0,65.61,66.49,0.88,4,0,0,67.18,66.93,0.73,-0.01,0,0,65.58,65.69,0.11,0,0,0,65.58,66.45,0.85,4,0,0,66.67,66.41,0,-0.01,0,0,65.55,65.65,0,0
"2008-08-09 05:00:00",1095,0,0,65.56,66.44,0.86,4,0,0,66.87,66.51,0.38,-0.01,0,0,65.53,65.64,0.09,0,0,0,65.57,66.44,0.857,4,0,0,66.85,66.6,0.246,-0.01,0,0,65.54,65.65,0.075,0,0,0,65.59,66.46,0.88,4,0,0,67.18,66.87,0.69,-0.01,0,0,65.56,65.66,0.11,0,0,0,65.55,66.42,0.84,4,0,0,66.63,66.39,0,-0.01,0,0,65.52,65.63,0,0
"2008-08-09 05:15:00",1096,0,0,65.54,66.41,0.87,4,0,0,66.87,66.5,0.51,-0.01,0,0,65.51,65.62,0.11,0,0,0,65.55,66.42,0.858,4,0,0,66.85,66.58,0.259,-0.01,0,0,65.52,65.63,0.075,0,0,0,65.57,66.45,0.88,4,0,0,67.17,66.89,0.7,-0.01,0,0,65.54,65.65,0.11,0,0,0,65.53,66.4,0.84,4,0,0,66.61,66.38,0,-0.01,0,0,65.51,65.62,0,0
"2008-08-09 05:30:00",1097,0,0,65.51,66.39,0.86,4,0,0,66.91,66.47,0.14,-0.01,0,0,65.49,65.6,0.09,0,0,0,65.53,66.4,0.856,4,0,0,66.84,66.56,0.273,-0.01,0,0,65.5,65.61,0.08,0,0,0,65.55,66.42,0.88,4,0,0,67.15,66.87,0.71,-0.01,0,0,65.52,65.62,0.11,0,0,0,65.51,66.38,0.85,4,0,0,66.59,66.36,0,-0.01,0,0,65.49,65.59,0,0
"2008-08-09 05:45:00",1098,0,0,65.49,66.36,0.86,4,0,0,66.71,66.62,0.09,-0.01,0,0,65.47,65.58,0,0,0,0,65.5,66.38,0.854,4,0,0,66.82,66.56,0.245,-0.01,0,0,65.48,65.59,0.075,0,0,0,65.52,66.39,0.88,4,0,0,67.1,66.87,0.67,-0.01,0,0,65.49,65.6,0.11,0,0,0,65.49,66.35,0.84,4,0,0,66.59,66.35,0,-0.01,0,0,65.47,65.57,0,0
"2008-08-09 06:00:00",1099,0,0,65.48,66.35,0.86,4,0,0,66.84,66.56,0.39,-0.01,0,0,65.46,65.57,0.1,0,0,0,65.49,66.35,0.854,4,0,0,66.81,66.57,0.217,-0.01,0,0,65.46,65.57,0.069,0,0,0,65.51,66.37,0.88,4,0,0,67.13,66.86,0.69,-0.01,0,0,65.48,65.59,0.11,0,0,0,65.47,66.34,0.84,4,0,0,66.58,66.35,0,-0.01,0,0,65.45,65.55,0,0
"2008-08-09 06:15:00",1100,0,0,65.45,66.32,0.88,4,0,0,66.93,66.42,0.49,-0.01,0,0,65.44,65.54,0,0,0,0,65.47,66.34,0.857,4,0,0,66.79,66.55,0.215,-0.01,0,0,65.45,65.55,0.053,0,0,0,65.48,66.35,0.88,4,0,0,67.12,66.83,0.68,-0.01,0,0,65.47,65.56,0.11,0,0,0,65.45,66.32,0.84,4,0,0,66.58,66.35,0,-0.01,0,0,65.43,65.53,0,0
"2008-08-09 06:30:00",1101,0,0,65.43,66.3,0.86,4,0,0,66.65,66.77,0.1,-0.01,0,0,65.43,65.52,0,0,0,0,65.44,66.32,0.861,4,0,0,66.78,66.53,0.223,-0.01,0,0,65.43,65.53,0.048,0,0,0,65.46,66.33,0.88,4,0,0,67.1,66.83,0.7,-0.01,0,0,65.45,65.56,0.11,0,0,0,65.42,66.29,0.84,4,0,0,66.54,66.32,0,-0.01,0,0,65.42,65.52,0,0
"2008-08-09 06:45:00",1102,0,0,65.41,66.29,0.86,4,0,0,66.71,66.63,0.23,-0.01,0,0,65.41,65.52,0.09,0,0,0,65.42,66.3,0.86,4,0,0,66.76,66.51,0.226,-0.01,0,0,65.42,65.52,0.055,0,0,0,65.44,66.32,0.88,4,0,0,67.06,66.81,0.68,-0.01,0,0,65.43,65.53,0.11,0,0,0,65.41,66.29,0.85,4,0,0,66.54,66.29,0,-0.01,0,0,65.4,65.51,0,0
"2008-08-09 07:00:00",1103,0,0,65.41,66.27,0.85,4,0,0,66.61,66.51,0,-0.01,0,0,65.39,65.5,0.09,0,0,0,65.41,66.28,0.86,4,0,0,66.74,66.51,0.228,-0.01,0,0,65.4,65.51,0.056,0,0,0,65.42,66.29,0.88,4,0,0,67.07,66.81,0.7,-0.01,0,0,65.42,65.52,0.11,0,0,0,65.39,66.26,0.85,4,0,0,66.51,66.29,0,-0.01,0,0,65.39,65.49,0,0
"2008-08-09 07:15:00",1104,0,0,65.39,66.26,0.85,4,0,0,66.76,66.53,0,-0.01,0,0,65.39,65.49,0.1,0,0,0,65.4,66.27,0.853,4,0,0,66.73,66.48,0.25,-0.01,0,0,65.39,65.5,0.058,0,0,0,65.41,66.29,0.88,4,0,0,67.04,66.78,0.71,-0.01,0,0,65.4,65.51,0.11,0,0,0,65.39,66.25,0.84,4,0,0,66.52,66.28,0,-0.01,0,0,65.38,65.49,0,0
"2008-08-09 07:30:00",1105,0,0,65.39,66.24,0.85,4,0,0,66.81,66.44,0.35,-0.01,0,0,65.39,65.49,0,0,0,0,65.39,66.25,0.845,4,0,0,66.72,66.47,0.225,-0.01,0,0,65.39,65.49,0.073,0,0,0,65.41,66.26,0.86,4,0,0,67.04,66.77,0.7,-0.01,0,0,65.4,65.5,0.11,0,0,0,65.38,66.23,0.82,4,0,0,66.51,66.26,0,-0.01,0,0,65.37,65.48,0,0
"2008-08-09 07:45:00",1106,0,0,65.39,66.24,0.84,4,0,0,66.84,66.31,0.52,-0.01,0,0,65.37,65.49,0.1,0,0,0,65.39,66.24,0.837,4,0,0,66.72,66.44,0.281,-0.01,0,0,65.37,65.49,0.078,0,0,0,65.4,66.26,0.85,4,0,0,67.04,66.77,0.7,-0.01,0,0,65.39,65.49,0.11,0,0,0,65.38,66.22,0.81,4,0,0,66.49,66.24,0,-0.01,0,0,65.36,65.47,0,0
"2008-08-09 08:00:00",1107,0,0,65.39,66.22,0.82,4,0,0,66.81,66.31,0.48,-0.01,0,0,65.36,65.48,0.1,0,0,0,65.39,66.22,0.821,4,0,0,66.71,66.45,0.266,-0.01,0,0,65.36,65.48,0.083,0,0,0,65.41,66.24,0.85,4,0,0,67.02,66.74,0.71,-0.01,0,0,65.38,65.49,0.11,0,0,0,65.38,66.21,0.8,4,0,0,66.47,66.23,0,-0.01,0,0,65.36,65.47,0,0
"2008-08-09 08:15:00",1108,0,0,65.39,66.22,0.81,4,0,0,66.71,66.32,0.38,-0.01,0,0,65.36,65.46,0.11,0,0,0,65.39,66.22,0.811,4,0,0,66.71,66.43,0.259,-0.01,0,0,65.36,65.47,0.083,0,0,0,65.41,66.23,0.82,4,0,0,67,66.73,0.72,-0.01,0,0,65.38,65.48,0.11,0,0,0,65.39,66.21,0.78,4,0,0,66.48,66.23,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 08:30:00",1109,0,0,65.4,66.32,0.91,4,0,0,66.86,66.32,0.24,-0.01,0,0,65.36,65.46,0.09,0,0,0,65.39,66.3,0.891,4,0,0,66.68,66.41,0.278,-0.01,0,0,65.36,65.47,0.088,0,0,0,65.41,66.34,0.93,4,0,0,67,66.71,0.71,-0.01,0,0,65.36,65.48,0.11,0,0,0,65.39,66.22,0.8,4,0,0,66.46,66.21,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 08:45:00",1110,0,0,65.42,66.29,0.85,4,0,0,66.71,66.35,0.46,-0.01,0,0,65.35,65.47,0.11,0,0,0,65.41,66.31,0.89,4,0,0,66.67,66.4,0.259,-0.01,0,0,65.36,65.47,0.088,0,0,0,65.42,66.33,0.92,4,0,0,67,66.7,0.75,-0.01,0,0,65.36,65.48,0.11,0,0,0,65.39,66.29,0.85,4,0,0,66.45,66.18,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 09:00:00",1111,0,0,65.43,66.27,0.82,4,0,0,66.48,66.4,0.11,-0.01,0,0,65.36,65.47,0.09,0,0,0,65.42,66.29,0.849,4,0,0,66.67,66.38,0.265,-0.01,0,0,65.36,65.47,0.093,0,0,0,65.44,66.31,0.88,4,0,0,66.99,66.7,0.74,-0.01,0,0,65.37,65.48,0.11,0,0,0,65.4,66.26,0.82,4,0,0,66.43,66.18,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 09:15:00",1112,0,0,65.45,66.24,0.78,4,0,0,66.65,66.36,0.5,-0.01,0,0,65.36,65.48,0.1,0,0,0,65.44,66.26,0.805,4,0,0,66.61,66.35,0.218,-0.01,0,0,65.36,65.48,0.101,0,0,0,65.46,66.28,0.84,4,0,0,66.92,66.67,0.7,-0.01,0,0,65.37,65.49,0.11,0,0,0,65.42,66.24,0.78,4,0,0,66.35,66.15,0,-0.01,0,0,65.36,65.46,0,0
"2008-08-09 09:30:00",1113,0,0,65.46,66.22,0.75,4,0,0,66.5,66.41,0,-0.01,0,0,65.36,65.49,0.11,0,0,0,65.46,66.23,0.764,4,0,0,66.56,66.34,0.219,-0.01,0,0,65.36,65.49,0.106,0,0,0,65.47,66.26,0.79,4,0,0,66.87,66.67,0.67,-0.01,0,0,65.37,65.49,0.11,0,0,0,65.44,66.22,0.74,4,0,0,66.31,66.13,0,-0.01,0,0,65.36,65.47,0.09,0
"2008-08-09 09:45:00",1114,0,0,65.49,66.26,0.75,4,0,0,66.85,66.2,0.64,-0.01,0,0,65.36,65.49,0.11,0,0,0,65.47,66.24,0.752,4,0,0,66.53,66.34,0.189,-0.01,0,0,65.37,65.49,0.108,0,0,0,65.49,66.26,0.77,4,0,0,66.85,66.64,0.65,-0.01,0,0,65.38,65.51,0.12,0,0,0,65.46,66.22,0.74,4,0,0,66.31,66.12,0,-0.01,0,0,65.35,65.48,0.09,0
"2008-08-09 10:00:00",1115,0,0,65.5,66.28,0.75,4,0,0,66.65,66.28,0.46,-0.01,0,0,65.38,65.52,0.11,0,0,0,65.49,66.26,0.751,4,0,0,66.53,66.34,0.207,-0.01,0,0,65.38,65.51,0.112,0,0,0,65.51,66.28,0.78,4,0,0,66.85,66.64,0.63,-0.01,0,0,65.39,65.52,0.13,0,0,0,65.48,66.25,0.73,4,0,0,66.29,66.13,0,-0.01,0,0,65.37,65.49,0.09,0
"2008-08-09 10:15:00",1116,0,0,65.52,66.29,0.75,4,1,0,59.32,69.43,9.76,-0.01,0,0,65.39,65.52,0.12,0,0,0,65.52,66.28,0.749,4,0.006,0,66.36,66.38,0.344,-0.01,0,0,65.39,65.52,0.114,0,0,0,65.53,66.29,0.77,4,1,0,66.84,69.43,9.76,-0.01,0,0,65.39,65.52,0.13,0,0,0,65.49,66.26,0.73,4,0,0,59.32,66,0,-0.01,0,0,65.37,65.51,0.1,0
"2008-08-09 10:30:00",1117,0,0,65.56,66.33,0.77,4,0,0,83,80.9,2.13,-0.01,0,0,65.4,65.53,0.1,0,0,0,65.54,66.3,0.748,4,1.528,0,80.1,76.54,9.08,-0.01,0,0,65.39,65.52,0.112,0,0,0,65.56,66.33,0.77,4,7,0,101,84,32.28,-0.01,0,0,65.41,65.54,0.13,0,0,0,65.52,66.28,0.73,4,0,0,54.92,68.43,0,-0.01,0,0,65.39,65.51,0.1,0
"2008-08-09 10:45:00",1118,0,0,65.61,66.38,0.75,4,0,0,84.8,81.1,3.67,-0.01,0,0,65.45,65.55,0,0,0,0,65.59,66.35,0.751,4,0,0,82.5,80.3,2.198,-0.01,0,0,65.43,65.54,0.096,0,0,0,65.62,66.38,0.77,4,0,0,84.8,81.3,4.17,-0.01,0,0,65.46,65.56,0.12,0,0,0,65.55,66.32,0.74,4,0,0,81.3,79.45,0.48,-0.01,0,0,65.39,65.52,0,0
"2008-08-09 11:00:00",1119,0,0,65.65,66.41,0.74,4,0,0,85.4,82.1,3.37,-0.01,0,0,65.5,65.59,0,0,0,0,65.63,66.4,0.75,4,0,0,85.1,81.9,3.245,-0.01,0,0,65.48,65.57,0.008,0,0,0,65.65,66.42,0.76,4,0,0,86.5,82.5,4.42,-0.01,0,0,65.51,65.59,0.1,0,0,0,65.6,66.36,0.74,4,0,0,83.8,81.1,1.96,-0.01,0,0,65.45,65.55,0,0
"2008-08-09 11:15:00",1120,0,0,65.7,66.45,0.75,4,0,0,85.7,83.3,2.45,-0.01,0,0,65.56,65.62,0,0,0,0,65.67,66.44,0.75,4,0,0,85.3,81.8,3.456,-0.01,0,0,65.54,65.6,0,0,0,0,65.7,66.46,0.77,4,0,0,85.8,83.3,4.18,-0.01,0,0,65.57,65.62,0,0,0,0,65.65,66.42,0.74,4,0,0,84.8,81.2,2.44,-0.01,0,0,65.5,65.58,0,0
"2008-08-09 11:30:00",1121,0,0,65.75,66.51,0.75,4,1,0,92.7,87.9,4.45,-0.01,0,0,65.62,65.66,0,0,0,0,65.72,66.48,0.747,4,0.689,0.222,88.7,85.2,3.39,-0.01,0,0,65.59,65.64,0,0,0,0,65.75,66.52,0.77,4,1,1,92.7,88.3,4.86,-0.01,0,0,65.62,65.66,0,0,0,0,65.69,66.45,0.73,4,0,0,85.7,82.7,1.87,-0.01,0,0,65.56,65.62,0,0
"2008-08-09 11:45:00",1122,0,0,65.79,66.65,0.84,4,1,0,93.8,89.4,4.43,-0.01,0,0,65.69,65.71,0,0,0,0,65.77,66.57,0.787,4,1.117,0.006,93.7,89.2,4.475,-0.01,0,0,65.65,65.68,0,0,0,0,65.81,66.65,0.84,4,2,1,94.5,90.3,5.67,-0.01,0,0,65.69,65.72,0,0,0,0,65.73,66.51,0.74,4,1,0,92.8,87.9,3.38,-0.01,0,0,65.62,65.65,0,0
"2008-08-09 12:00:00",1123,0,0,65.86,66.79,0.9,4,0,0,90.5,86,4.22,-0.01,0,0,65.76,65.77,0,0,0,0,65.83,66.72,0.878,4,0.511,0,92.6,87.2,5.331,-0.01,0,0,65.73,65.74,0,0,0,0,65.86,66.79,0.92,4,1,0,94.6,89.6,7.03,-0.01,0,0,65.77,65.77,0,0,0,0,65.79,66.64,0.82,4,0,0,90,85.5,3.71,-0.01,0,0,65.69,65.7,0,0
"2008-08-09 12:15:00",1124,0,0,65.91,66.88,0.95,4,1,0,90.5,87,3.44,-0.01,0,0,65.83,65.82,0,0,0,0,65.88,66.83,0.935,4,0.183,0,89.9,86.1,3.716,-0.01,0,0,65.8,65.8,0,0,0,0,65.91,66.88,0.96,4,1,0,90.5,87,4.34,-0.01,0,0,65.84,65.82,0,0,0,0,65.85,66.78,0.91,4,0,0,89.3,85.5,3.25,-0.01,0,0,65.76,65.76,0,0
"2008-08-09 12:30:00",1125,0,0,65.97,66.98,1.01,4,0,0,90.2,86.7,3.48,-0.01,0,0,65.89,65.88,0,0,0,0,65.94,66.93,0.979,4,0.344,0,91,87.2,3.813,-0.01,0,0,65.86,65.85,0,0,0,0,65.97,67,1.02,4,1,0,91.5,87.5,4.1,-0.01,0,0,65.89,65.88,0,0,0,0,65.91,66.88,0.94,4,0,0,90.2,86.7,3.42,-0.01,0,0,65.83,65.82,0,0
"2008-08-09 12:45:00",1126,0,0,66.02,67.08,1.05,4,0,0,88.2,85.2,2.91,-0.01,0,0,65.94,65.92,0,0,0,0,65.99,67.04,1.034,4,0,0,89.3,86,3.294,-0.01,0,0,65.92,65.9,0,0,0,0,66.02,67.09,1.07,4,0,0,90.2,86.7,3.52,-0.01,0,0,65.95,65.92,0,0,0,0,65.96,66.98,1,4,0,0,88.2,85.2,2.88,-0.01,0,0,65.88,65.87,0,0
"2008-08-09 13:00:00",1127,0,0,66.07,67.14,1.05,4,0,0,89.2,86.3,2.89,-0.01,0,0,65.98,65.97,0,0,0,0,66.04,67.11,1.054,4,0,0,88.1,85.4,2.657,-0.01,0,0,65.96,65.95,0,0,0,0,66.07,67.14,1.07,4,0,0,89.2,86.3,3.11,-0.01,0,0,65.99,65.98,0,0,0,0,66.01,67.07,1.04,4,0,0,87.5,85.1,2.39,-0.01,0,0,65.94,65.92,0,0
"2008-08-09 13:15:00",1128,0,0,66.12,67.21,1.07,4,1,0,91.6,88.2,3.38,-0.01,0,0,66.02,66.01,0,0,0,0,66.09,67.17,1.069,4,0.094,0,90.4,87.1,3.291,-0.01,0,0,66,65.99,0,0,0,0,66.12,67.21,1.09,4,1,0,91.6,88.2,3.65,-0.01,0,0,66.03,66.01,0,0,0,0,66.05,67.13,1.04,4,0,0,89.2,86.3,2.85,-0.01,0,0,65.98,65.97,0,0
"2008-08-09 13:30:00",1129,0,0,66.17,67.34,1.15,4,1,0,94.3,90.3,3.98,-0.01,0,0,66.08,66.05,0,0,0,0,66.14,67.27,1.118,4,1,0,93.2,89.5,3.653,-0.01,0,0,66.05,66.04,0,0,0,0,66.17,67.34,1.18,4,1,0,94.4,90.3,4.1,-0.01,0,0,66.08,66.06,0,0,0,0,66.11,67.21,1.07,4,1,0,91.6,88.2,3.27,-0.01,0,0,66.02,66.01,0,0
"2008-08-09 13:45:00",1130,0,0,66.22,67.51,1.28,4,2,1,100,95.7,4.26,-0.01,0,0,66.14,66.11,0,0,0,0,66.19,67.42,1.21,4,1.272,0.483,96,92.1,3.931,-0.01,0,0,66.1,66.08,0,0,0,0,66.23,67.51,1.28,4,2,1,100,95.7,4.57,-0.01,0,0,66.14,66.11,0,0,0,0,66.16,67.34,1.15,4,1,0,94.3,90.3,3.6,-0.01,0,0,66.07,66.05,0,0
"2008-08-09 14:00:00",1131,0,0,66.29,67.93,1.62,4,2,0,103.2,97.4,5.77,-0.01,0,0,66.22,66.18,0,0,0,0,66.26,67.7,1.426,4,2.156,0.8,103.3,97.9,5.338,-0.01,0,0,66.18,66.15,0,0,0,0,66.3,67.93,1.62,4,3,1,105.4,99.4,6.11,-0.01,0,0,66.23,66.18,0,0,0,0,66.22,67.51,1.27,4,2,0,100.1,95.8,4.24,-0.01,0,0,66.14,66.11,0,0
"2008-08-09 14:15:00",1132,0,0,66.36,68.33,1.97,4,0,0,96.4,88.5,7.87,-0.01,0,0,66.31,66.24,0,0,0,0,66.32,68.21,1.873,4,0.922,0,100.1,93.5,6.626,-0.01,0,0,66.27,66.22,0,0,0,0,66.36,68.34,2.02,4,2,0,103.1,97.3,7.91,-0.01,0,0,66.31,66.25,0,0,0,0,66.27,67.93,1.62,4,0,0,96.4,88.5,5.16,-0.01,0,0,66.22,66.18,0,0
"2008-08-09 14:30:00",1133,0,0,66.4,68.33,1.92,4,0,0,88.2,82.6,5.59,-0.01,0,0,66.36,66.3,0,0,0,0,66.38,68.36,1.962,4,0,0,91.7,85.1,6.64,-0.01,0,0,66.34,66.27,0,0,0,0,66.4,68.38,1.99,4,0,0,96.4,88.5,7.87,-0.01,0,0,66.36,66.3,0,0,0,0,66.35,68.33,1.91,4,0,0,88.2,82.6,5.58,-0.01,0,0,66.31,66.24,0,0
"2008-08-09 14:45:00",1134,0,0,66.43,68.23,1.79,4,0,0,83.5,78.9,4.58,-0.01,0,0,66.37,66.31,0,0,0,0,66.41,68.29,1.861,4,0,0,85.7,80.6,5.107,-0.01,0,0,66.37,66.31,0,0,0,0,66.43,68.33,1.92,4,0,0,88.1,82.5,5.63,-0.01,0,0,66.37,66.32,0,0,0,0,66.39,68.23,1.79,4,0,0,83.5,78.9,4.58,-0.01,0,0,66.35,66.28,0,0
"2008-08-09 15:00:00",1135,0,0,66.43,68.13,1.67,4,0,0,79.88,76.34,3.53,-0.01,0,0,66.36,66.32,0,0,0,0,66.43,68.18,1.736,4,0,0,81.5,77.56,3.963,-0.01,0,0,66.36,66.32,0,0,0,0,66.44,68.24,1.81,4,0,0,83.5,78.89,4.56,-0.01,0,0,66.37,66.34,0,0,0,0,66.41,68.12,1.67,4,0,0,79.88,76.34,3.5,-0.01,0,0,66.35,66.31,0,0
"2008-08-09 15:15:00",1136,0,0,66.45,68,1.54,4,0,0,77.25,74.41,2.83,-0.01,0,0,66.34,66.34,0,0,0,0,66.44,68.06,1.609,4,0,0,78.46,75.33,3.115,-0.01,0,0,66.35,66.33,0,0,0,0,66.46,68.13,1.68,4,0,0,79.86,76.32,3.53,-0.01,0,0,66.36,66.35,0,0,0,0,66.43,68,1.54,4,0,0,77.25,74.41,2.82,-0.01,0,0,66.34,66.31,0,0
"2008-08-09 15:30:00",1137,0,0,66.46,67.9,1.43,4,0,0,75.17,72.95,2.2,-0.01,0,0,66.33,66.34,0,0,0,0,66.45,67.96,1.489,4,0,0,76.15,73.65,2.489,-0.01,0,0,66.34,66.34,0,0,0,0,66.46,68.01,1.56,4,0,0,77.23,74.39,2.83,-0.01,0,0,66.34,66.36,0,0,0,0,66.43,67.9,1.42,4,0,0,75.17,72.95,2.19,-0.01,0,0,66.32,66.33,0,0
"2008-08-09 15:45:00",1138,0,0,66.46,67.82,1.35,4,0,0,73.59,71.78,1.81,-0.01,0,0,66.32,66.35,0,0,0,0,66.46,67.86,1.384,4,0,0,74.35,72.34,2.001,-0.01,0,0,66.33,66.35,0,0,0,0,66.47,67.9,1.44,4,0,0,75.15,72.93,2.21,-0.01,0,0,66.34,66.37,0,0,0,0,66.45,67.81,1.32,4,0,0,73.59,71.78,1.79,-0.01,0,0,66.31,66.34,0,0
"2008-08-09 16:00:00",1139,0,0,66.47,67.74,1.26,4,0,0,72.37,70.88,1.47,-0.01,0,0,66.3,66.37,0,0,0,0,66.46,67.78,1.292,4,0,0,72.95,71.31,1.62,-0.01,0,0,66.31,66.36,0,0,0,0,66.48,67.82,1.34,4,0,0,73.59,71.78,1.8,-0.01,0,0,66.33,66.37,0,0,0,0,66.46,67.74,1.25,4,0,0,72.37,70.88,1.47,-0.01,0,0,66.3,66.34,0,0
"2008-08-09 16:15:00",1140,0,0,66.46,67.67,1.19,4,0,0,71.46,70.18,1.26,-0.01,0,0,66.28,66.36,0,0,0,0,66.47,67.7,1.215,4,0,0,71.91,70.52,1.375,-0.01,0,0,66.3,66.36,0,0,0,0,66.48,67.74,1.26,4,0,0,72.37,70.88,1.48,-0.01,0,0,66.31,66.37,0,0,0,0,66.46,67.66,1.17,4,0,0,71.46,70.18,1.26,-0.01,0,0,66.28,66.34,0,0
"2008-08-09 16:30:00",1141,0,0,66.46,67.61,1.13,4,0,0,70.74,69.59,1.14,-0.01,0,0,66.26,66.35,0,0,0,0,66.47,67.64,1.152,4,0,0,71.08,69.87,1.196,-0.01,0,0,66.28,66.35,0,0,0,0,66.48,67.67,1.19,4,0,0,71.45,70.18,1.26,-0.01,0,0,66.29,66.36,0,0,0,0,66.46,67.6,1.12,4,0,0,70.74,69.59,1.13,-0.01,0,0,66.26,66.34,0,0
"2008-08-09 16:45:00",1142,0,0,66.47,67.57,1.07,4,0,0,70.12,69.13,0.97,-0.01,0,0,66.27,66.35,0,0,0,0,66.47,67.58,1.1,4,0,0,70.42,69.35,1.056,-0.01,0,0,66.27,66.35,0,0,0,0,66.48,67.61,1.13,4,0,0,70.74,69.59,1.14,-0.01,0,0,66.28,66.36,0,0,0,0,66.46,67.56,1.06,4,0,0,70.12,69.13,0.97,-0.01,0,0,66.25,66.34,0,0
"2008-08-09 17:00:00",1143,0,0,66.47,67.52,1.03,4,0,0,69.59,68.76,0.82,-0.01,0,0,66.24,66.34,0,0,0,0,66.46,67.54,1.058,4,0,0,69.84,68.94,0.888,-0.01,0,0,66.25,66.34,0.002,0,0,0,66.48,67.57,1.09,4,0,0,70.12,69.13,0.98,-0.01,0,0,66.27,66.36,0.09,0,0,0,66.46,67.51,1.03,4,0,0,69.59,68.76,0.8,-0.01,0,0,66.24,66.34,0,0
"2008-08-09 17:15:00",1144,0,0,66.48,67.49,0.98,4,0,0,69.13,68.45,0.67,-0.01,0,0,66.24,66.34,0.09,0,0,0,66.46,67.5,1.018,4,0,0,69.36,68.6,0.745,-0.01,0,0,66.24,66.34,0.017,0,0,0,66.48,67.52,1.04,4,0,0,69.59,68.76,0.82,-0.01,0,0,66.26,66.35,0.1,0,0,0,66.46,67.47,0.98,4,0,0,69.13,68.44,0.67,-0.01,0,0,66.24,66.33,0,0
"2008-08-09 17:30:00",1145,0,0,66.46,67.44,0.96,4,0,0,68.79,68.19,0.58,-0.01,0,0,66.24,66.35,0.09,0,0,0,66.46,67.47,0.984,4,0,0,68.96,68.31,0.63,-0.01,0,0,66.24,66.34,0.065,0,0,0,66.48,67.49,1.01,4,0,0,69.13,68.45,0.68,-0.01,0,0,66.25,66.36,0.11,0,0,0,66.45,67.44,0.96,4,0,0,68.79,68.19,0.57,-0.01,0,0,66.23,66.34,0,0
"2008-08-09 17:45:00",1146,0,0,66.46,67.43,0.93,4,0,0,68.5,67.98,0.51,-0.01,0,0,66.24,66.34,0.09,0,0,0,66.46,67.44,0.957,4,0,0,68.64,68.08,0.54,-0.01,0,0,66.24,66.35,0.089,0,0,0,66.48,67.46,0.99,4,0,0,68.79,68.19,0.59,-0.01,0,0,66.24,66.36,0.11,0,0,0,66.46,67.42,0.93,4,0,0,68.5,67.98,0.5,-0.01,0,0,66.23,66.34,0,0
"2008-08-09 18:00:00",1147,0,0,66.46,67.41,0.93,4,0,0,68.27,67.82,0.43,-0.01,0,0,66.24,66.35,0.11,0,0,0,66.46,67.42,0.933,4,0,0,68.38,67.9,0.47,-0.01,0,0,66.23,66.35,0.102,0,0,0,66.47,67.44,0.96,4,0,0,68.5,67.98,0.52,-0.01,0,0,66.24,66.36,0.11,0,0,0,66.46,67.4,0.92,4,0,0,68.27,67.82,0.43,-0.01,0,0,66.22,66.34,0.09,0
"2008-08-09 18:15:00",1148,0,0,66.46,67.38,0.9,4,0,0,68.08,67.66,0.39,-0.01,0,0,66.23,66.35,0.11,0,0,0,66.46,67.39,0.912,4,0,0,68.17,67.74,0.413,-0.01,0,0,66.23,66.34,0.106,0,0,0,66.48,67.41,0.93,4,0,0,68.28,67.82,0.44,-0.01,0,0,66.24,66.35,0.11,0,0,0,66.46,67.37,0.89,4,0,0,68.07,67.66,0.38,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 18:30:00",1149,0,0,66.48,67.37,0.88,4,0,0,67.92,67.56,0.35,-0.01,0,0,66.22,66.35,0.11,0,0,0,66.47,67.37,0.891,4,0,0,67.99,67.6,0.373,-0.01,0,0,66.22,66.34,0.106,0,0,0,66.49,67.39,0.91,4,0,0,68.07,67.67,0.4,-0.01,0,0,66.24,66.36,0.12,0,0,0,66.46,67.37,0.87,4,0,0,67.91,67.54,0.34,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 18:45:00",1150,0,0,66.48,67.37,0.88,4,0,0,67.79,67.45,0.33,-0.01,0,0,66.22,66.34,0.1,0,0,0,66.48,67.37,0.873,4,0,0,67.85,67.49,0.341,-0.01,0,0,66.22,66.34,0.108,0,0,0,66.5,67.37,0.89,4,0,0,67.92,67.55,0.37,-0.01,0,0,66.24,66.36,0.12,0,0,0,66.46,67.35,0.85,4,0,0,67.79,67.44,0.32,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 19:00:00",1151,0,0,66.49,67.35,0.86,4,0,0,67.7,67.39,0.31,-0.01,0,0,66.23,66.35,0.11,0,0,0,66.48,67.36,0.859,4,0,0,67.75,67.42,0.316,-0.01,0,0,66.22,66.35,0.108,0,0,0,66.5,67.37,0.88,4,0,0,67.8,67.46,0.34,-0.01,0,0,66.24,66.36,0.12,0,0,0,66.47,67.34,0.84,4,0,0,67.7,67.38,0.3,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 19:15:00",1152,0,0,66.49,67.34,0.85,4,0,0,67.63,67.33,0.28,-0.01,0,0,66.22,66.35,0.11,0,0,0,66.48,67.34,0.846,4,0,0,67.66,67.35,0.293,-0.01,0,0,66.22,66.35,0.109,0,0,0,66.5,67.36,0.86,4,0,0,67.7,67.39,0.31,-0.01,0,0,66.23,66.36,0.12,0,0,0,66.47,67.33,0.83,4,0,0,67.63,67.33,0.27,-0.01,0,0,66.21,66.34,0.1,0
"2008-08-09 19:30:00",1153,0,0,66.48,67.31,0.81,4,0,0,67.58,67.3,0.25,-0.01,0,0,66.21,66.34,0.12,0,0,0,66.48,67.33,0.83,4,0,0,67.6,67.31,0.272,-0.01,0,0,66.22,66.34,0.111,0,0,0,66.5,67.34,0.85,4,0,0,67.63,67.33,0.29,-0.01,0,0,66.23,66.36,0.14,0,0,0,66.46,67.31,0.81,4,0,0,67.57,67.3,0.25,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 19:45:00",1154,0,0,66.48,67.31,0.8,4,0,0,67.53,67.28,0.24,-0.01,0,0,66.21,66.34,0.11,0,0,0,66.48,67.31,0.816,4,0,0,67.56,67.29,0.251,-0.01,0,0,66.21,66.34,0.113,0,0,0,66.49,67.33,0.83,4,0,0,67.58,67.31,0.27,-0.01,0,0,66.22,66.35,0.14,0,0,0,66.46,67.29,0.8,4,0,0,67.53,67.27,0.23,-0.01,0,0,66.2,66.33,0.1,0
"2008-08-09 20:00:00",1155,0,0,66.46,67.28,0.79,4,0,0,67.49,67.24,0.24,-0.01,0,0,66.21,66.34,0.11,0,0,0,66.47,67.29,0.801,4,0,0,67.51,67.26,0.24,-0.01,0,0,66.21,66.34,0.114,0,0,0,66.49,67.31,0.82,4,0,0,67.55,67.29,0.26,-0.01,0,0,66.21,66.35,0.13,0,0,0,66.46,67.27,0.79,4,0,0,67.48,67.23,0.21,-0.01,0,0,66.2,66.33,0.1,0
"2008-08-09 20:15:00",1156,0,0,66.46,67.26,0.78,4,0,0,67.46,67.22,0.22,-0.01,0,0,66.21,66.34,0.11,0,0,0,66.47,67.27,0.79,4,0,0,67.47,67.23,0.225,-0.01,0,0,66.21,66.34,0.114,0,0,0,66.48,67.29,0.81,4,0,0,67.49,67.25,0.24,-0.01,0,0,66.21,66.34,0.13,0,0,0,66.46,67.25,0.76,4,0,0,67.45,67.21,0.21,-0.01,0,0,66.19,66.33,0.1,0
"2008-08-09 20:30:00",1157,0,0,66.46,67.25,0.78,4,0,0,67.44,67.21,0.21,-0.01,0,0,66.19,66.33,0.11,0,0,0,66.46,67.25,0.777,4,0,0,67.45,67.22,0.212,-0.01,0,0,66.2,66.33,0.115,0,0,0,66.47,67.27,0.79,4,0,0,67.46,67.23,0.23,-0.01,0,0,66.21,66.34,0.13,0,0,0,66.45,67.23,0.76,4,0,0,67.43,67.2,0.2,-0.01,0,0,66.19,66.32,0.1,0
"2008-08-09 20:45:00",1158,0,0,66.45,67.24,0.77,4,0,0,67.43,67.2,0.2,-0.01,0,0,66.19,66.32,0.13,0,0,0,66.45,67.24,0.765,4,0,0,67.43,67.21,0.203,-0.01,0,0,66.19,66.33,0.115,0,0,0,66.46,67.25,0.78,4,0,0,67.44,67.22,0.21,-0.01,0,0,66.21,66.34,0.13,0,0,0,66.44,67.22,0.75,4,0,0,67.41,67.2,0.18,-0.01,0,0,66.18,66.31,0.11,0
"2008-08-09 21:00:00",1159,0,0,66.44,67.21,0.75,4,0,0,67.41,67.2,0.2,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.45,67.22,0.756,4,0,0,67.42,67.2,0.195,-0.01,0,0,66.18,66.32,0.114,0,0,0,66.46,67.24,0.77,4,0,0,67.43,67.22,0.21,-0.01,0,0,66.19,66.33,0.13,0,0,0,66.43,67.21,0.74,4,0,0,67.4,67.19,0.18,-0.01,0,0,66.18,66.31,0.1,0
"2008-08-09 21:15:00",1160,0,0,66.43,67.18,0.73,4,0,0,67.33,67.26,0,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.44,67.2,0.747,4,0,0,67.42,67.21,0.186,-0.01,0,0,66.18,66.31,0.113,0,0,0,66.45,67.21,0.76,4,0,0,67.83,67.61,0.53,-0.01,0,0,66.18,66.32,0.13,0,0,0,66.43,67.18,0.73,4,0,0,67.28,67.08,0,-0.01,0,0,66.17,66.3,0.1,0
"2008-08-09 21:30:00",1161,0,0,66.43,67.18,0.73,4,0,0,67.38,67.17,0.19,-0.01,0,0,66.18,66.3,0.11,0,0,0,66.43,67.18,0.739,4,0,0,67.43,67.23,0.207,-0.01,0,0,66.17,66.3,0.112,0,0,0,66.44,67.2,0.76,4,0,0,67.83,67.56,0.64,-0.01,0,0,66.18,66.31,0.13,0,0,0,66.42,67.16,0.72,4,0,0,67.31,67.07,0,-0.01,0,0,66.16,66.28,0.1,0
"2008-08-09 21:45:00",1162,0,0,66.41,67.15,0.73,4,0,0,67.36,67.17,0.18,-0.01,0,0,66.15,66.29,0.12,0,0,0,66.42,67.17,0.731,4,0,0,67.38,67.18,0.18,-0.01,0,0,66.16,66.29,0.111,0,0,0,66.43,67.18,0.75,4,0,0,67.74,67.58,0.37,-0.01,0,0,66.18,66.31,0.13,0,0,0,66.4,67.14,0.72,4,0,0,67.27,67.05,0,-0.01,0,0,66.15,66.27,0.1,0
"2008-08-09 22:00:00",1163,0,0,66.4,67.14,0.73,4,0,0,67.4,67.04,0.35,-0.01,0,0,66.15,66.27,0.11,0,0,0,66.41,67.15,0.727,4,0,0,67.39,67.21,0.178,-0.01,0,0,66.15,66.28,0.111,0,0,0,66.42,67.16,0.75,4,0,0,67.79,67.56,0.57,-0.01,0,0,66.17,66.3,0.13,0,0,0,66.4,67.14,0.71,4,0,0,67.19,67.04,0,-0.01,0,0,66.15,66.27,0.1,0
"2008-08-09 22:15:00",1164,0,0,66.4,67.12,0.71,4,0,0,67.39,67.32,0,-0.01,0,0,66.14,66.26,0.11,0,0,0,66.4,67.13,0.722,4,0,0,67.41,67.22,0.184,-0.01,0,0,66.15,66.27,0.11,0,0,0,66.41,67.15,0.74,4,0,0,67.77,67.56,0.48,-0.01,0,0,66.16,66.28,0.12,0,0,0,66.38,67.12,0.7,4,0,0,67.19,67,0,-0.01,0,0,66.14,66.26,0.09,0
"2008-08-09 22:30:00",1165,0,0,66.39,67.09,0.7,4,0,0,67.41,67.1,0.3,-0.01,0,0,66.13,66.25,0.1,0,0,0,66.39,67.11,0.712,4,0,0,67.39,67.18,0.21,-0.01,0,0,66.14,66.26,0.107,0,0,0,66.4,67.13,0.73,4,0,0,67.76,67.49,0.57,-0.01,0,0,66.15,66.27,0.12,0,0,0,66.37,67.09,0.7,4,0,0,67.18,66.96,0,-0.01,0,0,66.12,66.24,0.09,0
"2008-08-09 22:45:00",1166,0,0,66.37,67.09,0.7,4,0,0,67.38,67.08,0.35,-0.01,0,0,66.12,66.24,0.11,0,0,0,66.37,67.09,0.704,4,0,0,67.38,67.17,0.215,-0.01,0,0,66.12,66.25,0.109,0,0,0,66.39,67.11,0.73,4,0,0,67.74,67.53,0.5,-0.01,0,0,66.14,66.27,0.12,0,0,0,66.36,67.08,0.69,4,0,0,67.13,66.97,0,-0.01,0,0,66.11,66.24,0.1,0
"2008-08-09 23:00:00",1167,0,0,66.35,67.06,0.7,4,0,0,67.4,67.29,0.1,-0.01,0,0,66.11,66.24,0.11,0,0,0,66.36,67.08,0.702,4,0,0,67.37,67.14,0.222,-0.01,0,0,66.11,66.24,0.109,0,0,0,66.37,67.09,0.72,4,0,0,67.72,67.46,0.49,-0.01,0,0,66.13,66.25,0.12,0,0,0,66.34,67.06,0.69,4,0,0,67.13,66.94,0,-0.01,0,0,66.1,66.23,0.09,0
"2008-08-09 23:15:00",1168,0,0,66.33,67.06,0.71,4,0,0,67.27,67.1,0.16,-0.01,0,0,66.1,66.22,0.11,0,0,0,66.34,67.05,0.698,4,0,0,67.37,67.16,0.204,-0.01,0,0,66.11,66.23,0.108,0,0,0,66.36,67.07,0.72,4,0,0,67.72,67.5,0.56,-0.01,0,0,66.11,66.24,0.12,0,0,0,66.33,67.04,0.67,4,0,0,67.14,66.94,0,-0.01,0,0,66.09,66.21,0.09,0
"2008-08-09 23:30:00",1169,0,0,66.31,67.03,0.69,4,0,0,67.26,67.05,0.18,-0.01,0,0,66.09,66.21,0.11,0,0,0,66.32,67.04,0.697,4,0,0,67.34,67.14,0.193,-0.01,0,0,66.09,66.21,0.107,0,0,0,66.34,67.05,0.71,4,0,0,67.69,67.48,0.5,-0.01,0,0,66.11,66.23,0.12,0,0,0,66.31,67.01,0.69,4,0,0,67.1,66.92,0,-0.01,0,0,66.08,66.2,0.09,0
"2008-08-09 23:45:00",1170,0,0,66.29,67.01,0.7,4,0,0,67.2,67.07,0,-0.01,0,0,66.07,66.19,0.11,0,0,0,66.3,67.01,0.695,4,0,0,67.33,67.14,0.185,-0.01,0,0,66.08,66.2,0.106,0,0,0,66.32,67.03,0.72,4,0,0,67.68,67.47,0.51,-0.01,0,0,66.09,66.21,0.12,0,0,0,66.29,67,0.68,4,0,0,67.1,66.91,0,-0.01,0,0,66.07,66.18,0.09,0
"2008-08-10 00:00:00",1171,0,0,66.27,66.98,0.7,4,0,0,67.27,67.06,0.29,-0.01,0,0,66.05,66.17,0.11,0,0,0,66.28,66.99,0.695,4,0,0,67.34,67.1,0.241,-0.01,0,0,66.06,66.18,0.105,0,0,0,66.3,67.01,0.72,4,0,0,67.66,67.41,0.51,-0.01,0,0,66.08,66.2,0.11,0,0,0,66.26,66.98,0.68,4,0,0,67.07,66.87,0,-0.01,0,0,66.05,66.16,0.09,0
"2008-08-10 00:15:00",1172,0,0,66.24,66.96,0.71,4,0,0,67.3,67.04,0.28,-0.01,0,0,66.05,66.15,0.09,0,0,0,66.26,66.97,0.697,4,0,0,67.29,67.09,0.193,-0.01,0,0,66.05,66.16,0.102,0,0,0,66.27,66.98,0.72,4,0,0,67.66,67.41,0.53,-0.01,0,0,66.06,66.18,0.11,0,0,0,66.24,66.95,0.69,4,0,0,67.06,66.88,0,-0.01,0,0,66.03,66.15,0.09,0
"2008-08-10 00:30:00",1173,0,0,66.22,66.94,0.7,4,0,0,67.32,67.02,0.11,-0.01,0,0,66.03,66.14,0.09,0,0,0,66.23,66.95,0.697,4,0,0,67.27,67.07,0.209,-0.01,0,0,66.03,66.14,0.102,0,0,0,66.25,66.97,0.72,4,0,0,67.62,67.4,0.51,-0.01,0,0,66.05,66.16,0.11,0,0,0,66.21,66.93,0.69,4,0,0,67.06,66.85,0,-0.01,0,0,66.01,66.13,0,0
"2008-08-10 00:45:00",1174,0,0,66.19,66.91,0.72,4,0,0,67.13,66.97,0.09,-0.01,0,0,65.99,66.12,0.11,0,0,0,66.2,66.92,0.702,4,0,0,67.25,67.03,0.232,-0.01,0,0,66.01,66.12,0.104,0,0,0,66.23,66.95,0.73,4,0,0,67.63,67.37,0.51,-0.01,0,0,66.02,66.14,0.11,0,0,0,66.18,66.91,0.69,4,0,0,67.01,66.82,0,-0.01,0,0,65.99,66.11,0.09,0
"2008-08-10 01:00:00",1175,0,0,66.15,66.88,0.72,4,0,0,67.15,66.9,0.18,-0.01,0,0,65.98,66.09,0.1,0,0,0,66.17,66.89,0.707,4,0,0,67.21,67.01,0.205,-0.01,0,0,65.98,66.1,0.103,0,0,0,66.19,66.91,0.73,4,0,0,67.56,67.36,0.51,-0.01,0,0,66.01,66.12,0.11,0,0,0,66.15,66.87,0.69,4,0,0,66.98,66.79,0,-0.01,0,0,65.96,66.08,0.09,0
"2008-08-10 01:15:00",1176,0,0,66.12,66.85,0.72,4,0,0,67.15,67,0.11,-0.01,0,0,65.95,66.06,0.1,0,0,0,66.14,66.86,0.711,4,0,0,67.21,66.99,0.205,-0.01,0,0,65.96,66.08,0.104,0,0,0,66.17,66.88,0.73,4,0,0,67.56,67.33,0.52,-0.01,0,0,65.98,66.1,0.11,0,0,0,66.11,66.84,0.69,4,0,0,66.97,66.76,0,-0.01,0,0,65.94,66.05,0.09,0
"2008-08-10 01:30:00",1177,0,0,66.09,66.82,0.72,4,0,0,67.08,66.91,0.11,-0.01,0,0,65.92,66.04,0.1,0,0,0,66.11,66.84,0.717,4,0,0,67.19,66.97,0.2,-0.01,0,0,65.93,66.05,0.103,0,0,0,66.12,66.85,0.73,4,0,0,67.55,67.27,0.51,-0.01,0,0,65.95,66.07,0.12,0,0,0,66.08,66.81,0.7,4,0,0,66.95,66.76,0,-0.01,0,0,65.92,66.04,0,0
"2008-08-10 01:45:00",1178,0,0,66.07,66.8,0.72,4,0,0,67.13,66.94,0.18,-0.01,0,0,65.9,66.02,0.11,0,0,0,66.08,66.81,0.721,4,0,0,67.17,66.95,0.21,-0.01,0,0,65.91,66.03,0.105,0,0,0,66.1,66.83,0.74,4,0,0,67.53,67.24,0.54,-0.01,0,0,65.92,66.04,0.12,0,0,0,66.06,66.8,0.7,4,0,0,66.93,66.71,0,-0.01,0,0,65.89,66.01,0.09,0
"2008-08-10 02:00:00",1179,0,0,66.04,66.78,0.72,4,0,0,67.26,66.79,0,-0.01,0,0,65.88,66,0.1,0,0,0,66.05,66.79,0.724,4,0,0,67.14,66.91,0.203,-0.01,0,0,65.89,66.01,0.106,0,0,0,66.07,66.81,0.75,4,0,0,67.48,67.25,0.54,-0.01,0,0,65.91,66.02,0.12,0,0,0,66.03,66.78,0.71,4,0,0,66.88,66.71,0,-0.01,0,0,65.87,65.99,0,0
"2008-08-10 02:15:00",1180,0,0,66.01,66.77,0.75,4,0,0,67.08,66.96,0.17,-0.01,0,0,65.85,65.98,0.1,0,0,0,66.02,66.78,0.735,4,0,0,67.11,66.91,0.217,-0.01,0,0,65.86,65.99,0.107,0,0,0,66.04,66.79,0.76,4,0,0,67.45,67.22,0.57,-0.01,0,0,65.88,66.01,0.12,0,0,0,66.01,66.76,0.72,4,0,0,66.86,66.69,0,-0.01,0,0,65.85,65.96,0.09,0
"2008-08-10 02:30:00",1181,0,0,65.98,66.75,0.75,4,0,0,67.03,66.89,0.34,-0.01,0,0,65.82,65.94,0.11,0,0,0,65.99,66.76,0.75,4,0,0,67.1,66.91,0.192,-0.01,0,0,65.84,65.96,0.105,0,0,0,66.01,66.77,0.77,4,0,0,67.43,67.22,0.57,-0.01,0,0,65.85,65.98,0.12,0,0,0,65.97,66.74,0.73,4,0,0,66.86,66.68,0,-0.01,0,0,65.82,65.93,0.09,0
"2008-08-10 02:45:00",1182,0,0,65.94,66.74,0.79,4,0,0,66.91,66.87,0.18,-0.01,0,0,65.79,65.91,0.11,0,0,0,65.96,66.74,0.765,4,0,0,67.06,66.87,0.209,-0.01,0,0,65.81,65.92,0.101,0,0,0,65.98,66.76,0.79,4,0,0,67.43,67.18,0.59,-0.01,0,0,65.82,65.95,0.11,0,0,0,65.94,66.72,0.74,4,0,0,66.84,66.62,0,-0.01,0,0,65.79,65.91,0,0
"2008-08-10 03:00:00",1183,0,0,65.91,66.72,0.79,4,0,0,66.85,66.86,0,-0.01,0,0,65.76,65.88,0.1,0,0,0,65.93,66.72,0.779,4,0,0,67.04,66.82,0.204,-0.01,0,0,65.78,65.89,0.096,0,0,0,65.95,66.74,0.8,4,0,0,67.4,67.15,0.64,-0.01,0,0,65.79,65.91,0.11,0,0,0,65.9,66.71,0.76,4,0,0,66.81,66.61,0,-0.01,0,0,65.75,65.87,0,0
"2008-08-10 03:15:00",1184,0,0,65.88,66.7,0.79,4,0,0,67.12,66.61,0.33,-0.01,0,0,65.73,65.85,0.1,0,0,0,65.9,66.7,0.79,4,0,0,67.02,66.8,0.23,-0.01,0,0,65.75,65.86,0.095,0,0,0,65.92,66.72,0.81,4,0,0,67.33,67.1,0.64,-0.01,0,0,65.77,65.88,0.11,0,0,0,65.88,66.68,0.77,4,0,0,66.78,66.57,0,-0.01,0,0,65.72,65.84,0,0
"2008-08-10 03:30:00",1185,0,0,65.86,66.68,0.8,4,0,0,67.12,66.67,0.34,-0.01,0,0,65.71,65.82,0.1,0,0,0,65.87,66.68,0.797,4,0,0,66.98,66.76,0.213,-0.01,0,0,65.72,65.83,0.089,0,0,0,65.89,66.7,0.82,4,0,0,67.26,67.08,0.65,-0.01,0,0,65.73,65.85,0.11,0,0,0,65.85,66.67,0.78,4,0,0,66.74,66.53,0,-0.01,0,0,65.7,65.81,0,0
"2008-08-10 03:45:00",1186,0,0,65.84,66.65,0.8,4,0,0,66.94,66.64,0.36,-0.01,0,0,65.67,65.8,0.11,0,0,0,65.85,66.67,0.805,4,0,0,66.97,66.72,0.214,-0.01,0,0,65.69,65.81,0.092,0,0,0,65.87,66.68,0.82,4,0,0,67.27,67.04,0.67,-0.01,0,0,65.71,65.82,0.11,0,0,0,65.83,66.65,0.78,4,0,0,66.72,66.53,0,-0.01,0,0,65.67,65.79,0,0
"2008-08-10 04:00:00",1187,0,0,65.81,66.63,0.81,4,0,0,66.8,66.74,0.54,-0.01,0,0,65.66,65.78,0.09,0,0,0,65.82,66.65,0.806,4,0,0,66.91,66.69,0.236,-0.01,0,0,65.67,65.78,0.102,0,0,0,65.84,66.66,0.82,4,0,0,67.26,66.97,0.67,-0.01,0,0,65.69,65.8,0.12,0,0,0,65.8,66.62,0.79,4,0,0,66.7,66.48,0,-0.01,0,0,65.66,65.78,0.09,0
"2008-08-10 04:15:00",1188,0,0,65.78,66.62,0.82,4,0,0,66.84,66.71,0.41,-0.01,0,0,65.64,65.75,0.1,0,0,0,65.8,66.63,0.809,4,0,0,66.9,66.68,0.228,-0.01,0,0,65.65,65.76,0.104,0,0,0,65.82,66.64,0.82,4,0,0,67.24,66.98,0.68,-0.01,0,0,65.66,65.78,0.12,0,0,0,65.78,66.61,0.79,4,0,0,66.67,66.46,0,-0.01,0,0,65.63,65.75,0,0
"2008-08-10 04:30:00",1189,0,0,65.77,66.6,0.82,4,0,0,66.91,66.5,0,-0.01,0,0,65.62,65.74,0.11,0,0,0,65.78,66.61,0.814,4,0,0,66.86,66.67,0.204,-0.01,0,0,65.62,65.74,0.105,0,0,0,65.8,66.62,0.83,4,0,0,67.21,66.97,0.7,-0.01,0,0,65.65,65.76,0.12,0,0,0,65.76,66.59,0.79,4,0,0,66.65,66.43,0,-0.01,0,0,65.61,65.72,0.09,0
"2008-08-10 04:45:00",1190,0,0,65.75,66.58,0.81,4,0,0,66.77,66.65,0,-0.01,0,0,65.59,65.71,0.11,0,0,0,65.76,66.59,0.816,4,0,0,66.86,66.62,0.255,-0.01,0,0,65.61,65.72,0.105,0,0,0,65.77,66.61,0.83,4,0,0,67.18,66.94,0.7,-0.01,0,0,65.62,65.75,0.12,0,0,0,65.75,66.57,0.8,4,0,0,66.61,66.41,0,-0.01,0,0,65.59,65.7,0.09,0
"2008-08-10 05:00:00",1191,0,0,65.73,66.57,0.82,4,0,0,66.71,66.83,0.17,-0.01,0,0,65.58,65.69,0.09,0,0,0,65.74,66.57,0.821,4,0,0,66.84,66.61,0.223,-0.01,0,0,65.59,65.7,0.101,0,0,0,65.76,66.58,0.84,4,0,0,67.14,66.93,0.64,-0.01,0,0,65.6,65.72,0.11,0,0,0,65.72,66.56,0.8,4,0,0,66.61,66.39,0,-0.01,0,0,65.56,65.69,0,0
"2008-08-10 05:15:00",1192,0,0,65.72,66.55,0.82,4,0,0,66.74,66.86,0.2,-0.01,0,0,65.56,65.68,0.11,0,0,0,65.72,66.56,0.82,4,0,0,66.83,66.6,0.244,-0.01,0,0,65.57,65.69,0.101,0,0,0,65.74,66.58,0.84,4,0,0,67.14,66.92,0.7,-0.01,0,0,65.59,65.7,0.11,0,0,0,65.71,66.55,0.8,4,0,0,66.59,66.38,0,-0.01,0,0,65.56,65.67,0,0
"2008-08-10 05:30:00",1193,0,0,65.7,66.53,0.82,4,0,0,66.86,66.54,0.31,-0.01,0,0,65.54,65.65,0.1,0,0,0,65.71,66.54,0.819,4,0,0,66.81,66.59,0.225,-0.01,0,0,65.55,65.66,0.102,0,0,0,65.72,66.55,0.83,4,0,0,67.14,66.91,0.7,-0.01,0,0,65.56,65.68,0.12,0,0,0,65.69,66.52,0.8,4,0,0,66.58,66.38,0,-0.01,0,0,65.53,65.65,0,0
"2008-08-10 05:45:00",1194,0,0,65.69,66.52,0.82,4,0,0,66.56,66.61,0,-0.01,0,0,65.52,65.64,0.1,0,0,0,65.69,66.53,0.818,4,0,0,66.81,66.58,0.232,-0.01,0,0,65.53,65.65,0.1,0,0,0,65.71,66.54,0.83,4,0,0,67.1,66.91,0.7,-0.01,0,0,65.55,65.66,0.11,0,0,0,65.68,66.52,0.8,4,0,0,66.56,66.38,0,-0.01,0,0,65.52,65.63,0,0
"2008-08-10 06:00:00",1195,0,0,65.68,66.5,0.8,4,0,0,66.91,66.4,0.5,-0.01,0,0,65.49,65.62,0.1,0,0,0,65.68,66.51,0.818,4,0,0,66.79,66.57,0.232,-0.01,0,0,65.51,65.62,0.099,0,0,0,65.69,66.52,0.84,4,0,0,67.12,66.88,0.69,-0.01,0,0,65.52,65.64,0.11,0,0,0,65.67,66.49,0.8,4,0,0,66.54,66.37,0,-0.01,0,0,65.49,65.62,0,0
"2008-08-10 06:15:00",1196,0,0,65.67,66.49,0.8,4,0,0,66.82,66.5,0.31,-0.01,0,0,65.49,65.6,0.1,0,0,0,65.67,66.49,0.813,4,0,0,66.76,66.57,0.218,-0.01,0,0,65.49,65.61,0.097,0,0,0,65.68,66.51,0.83,4,0,0,67.09,66.87,0.7,-0.01,0,0,65.51,65.62,0.11,0,0,0,65.65,66.48,0.79,4,0,0,66.54,66.35,0,-0.01,0,0,65.48,65.59,0,0
"2008-08-10 06:30:00",1197,0,0,65.65,66.47,0.8,4,0,0,66.8,66.49,0.29,-0.01,0,0,65.48,65.59,0.09,0,0,0,65.66,66.49,0.811,4,0,0,66.76,66.54,0.223,-0.01,0,0,65.48,65.59,0.096,0,0,0,65.67,66.49,0.83,4,0,0,67.07,66.84,0.7,-0.01,0,0,65.49,65.61,0.11,0,0,0,65.64,66.47,0.79,4,0,0,66.52,66.34,0,-0.01,0,0,65.46,65.59,0,0
"2008-08-10 06:45:00",1198,0,0,65.64,66.47,0.82,4,0,0,66.84,66.45,0.38,-0.01,0,0,65.46,65.58,0.11,0,0,0,65.65,66.47,0.809,4,0,0,66.74,66.54,0.202,-0.01,0,0,65.46,65.58,0.098,0,0,0,65.65,66.49,0.82,4,0,0,67.07,66.84,0.67,-0.01,0,0,65.48,65.59,0.11,0,0,0,65.63,66.45,0.79,4,0,0,66.52,66.33,0,-0.01,0,0,65.45,65.56,0,0
"2008-08-10 07:00:00",1199,0,0,65.63,66.45,0.81,4,0,0,67,66.48,0.35,-0.01,0,0,65.45,65.56,0.1,0,0,0,65.63,66.45,0.808,4,0,0,66.72,66.53,0.214,-0.01,0,0,65.45,65.56,0.094,0,0,0,65.65,66.47,0.83,4,0,0,67.06,66.84,0.68,-0.01,0,0,65.46,65.58,0.11,0,0,0,65.62,66.44,0.79,4,0,0,66.49,66.31,0,-0.01,0,0,65.44,65.56,0,0
"2008-08-10 07:15:00",1200,0,0,65.62,66.43,0.8,4,0,0,66.77,66.37,0.25,-0.01,0,0,65.43,65.55,0.1,0,0,0,65.62,66.44,0.809,4,0,0,66.71,66.5,0.218,-0.01,0,0,65.44,65.56,0.091,0,0,0,65.63,66.45,0.82,4,0,0,67,66.83,0.67,-0.01,0,0,65.46,65.56,0.11,0,0,0,65.61,66.43,0.79,4,0,0,66.48,66.3,0,-0.01,0,0,65.43,65.54,0,0
"2008-08-10 07:30:00",1201,0,0,65.61,66.43,0.82,4,0,0,66.7,66.48,0.26,-0.01,0,0,65.43,65.54,0.09,0,0,0,65.61,66.43,0.803,4,0,0,66.7,66.48,0.226,-0.01,0,0,65.43,65.54,0.094,0,0,0,65.62,66.45,0.82,4,0,0,67.02,66.81,0.67,-0.01,0,0,65.44,65.56,0.11,0,0,0,65.6,66.42,0.79,4,0,0,66.48,66.28,0,-0.01,0,0,65.42,65.53,0,0
"2008-08-10 07:45:00",1202,0,0,65.62,66.42,0.8,4,0,0,66.58,66.51,0,-0.01,0,0,65.43,65.56,0.1,0,0,0,65.62,66.42,0.796,4,0,0,66.68,66.48,0.2,-0.01,0,0,65.43,65.55,0.103,0,0,0,65.62,66.44,0.82,4,0,0,67.01,66.77,0.67,-0.01,0,0,65.44,65.56,0.11,0,0,0,65.61,66.42,0.78,4,0,0,66.46,66.26,0,-0.01,0,0,65.42,65.53,0.09,0
"2008-08-10 08:00:00",1203,0,0,65.63,66.44,0.79,4,0,0,66.46,66.55,0.15,-0.01,0,0,65.46,65.58,0.11,0,0,0,65.62,66.42,0.789,4,0,0,66.66,66.47,0.204,-0.01,0,0,65.45,65.57,0.107,0,0,0,65.64,66.44,0.81,4,0,0,67,66.77,0.66,-0.01,0,0,65.46,65.59,0.12,0,0,0,65.6,66.41,0.77,4,0,0,66.44,66.25,0,-0.01,0,0,65.43,65.55,0.09,0
"2008-08-10 08:15:00",1204,0,0,65.66,66.45,0.78,4,0,0,66.64,66.38,0.25,-0.01,0,0,65.48,65.62,0.12,0,0,0,65.64,66.44,0.783,4,0,0,66.66,66.43,0.225,-0.01,0,0,65.47,65.6,0.113,0,0,0,65.66,66.45,0.8,4,0,0,66.98,66.74,0.68,-0.01,0,0,65.49,65.62,0.13,0,0,0,65.62,66.42,0.76,4,0,0,66.43,66.22,0,-0.01,0,0,65.45,65.58,0.09,0
"2008-08-10 08:30:00",1205,0,0,65.67,66.57,0.89,4,0,0,77.64,73.49,4.16,-0.01,0,0,65.5,65.64,0.12,0,0,0,65.66,66.54,0.866,4,0.567,0,74.77,69.05,9.57,-0.01,0,0,65.49,65.63,0.118,0,0,0,65.68,66.58,0.91,4,5,0,94,75.8,25.52,-0.01,0,0,65.51,65.65,0.13,0,0,0,65.65,66.45,0.77,4,0,0,52.85,66.18,0,-0.01,0,0,65.48,65.61,0.11,0
"2008-08-10 08:45:00",1206,0,0,65.7,66.58,0.85,4,0,0,84.9,82.1,2.82,-0.01,0,0,65.53,65.64,0.11,0,0,0,65.68,66.58,0.88,4,0.256,0,79.21,78.72,2.708,-0.01,0,0,65.51,65.64,0.111,0,0,0,65.7,66.58,0.9,4,2,0,85.2,82.2,6.77,-0.01,0,0,65.53,65.65,0.13,0,0,0,65.65,66.57,0.85,4,0,0,71.25,73.74,0.11,-0.01,0,0,65.49,65.63,0.09,0
"2008-08-10 09:00:00",1207,0,0,65.72,66.62,0.88,4,0,0,88.7,85.4,3.22,-0.01,0,0,65.56,65.67,0.09,0,0,0,65.71,66.59,0.867,4,0.094,0,87.4,84.8,2.59,-0.01,0,0,65.55,65.65,0.065,0,0,0,65.73,66.62,0.89,4,1,0,89,86.2,4.12,-0.01,0,0,65.58,65.67,0.12,0,0,0,65.68,66.58,0.85,4,0,0,84.8,82.4,0.86,-0.01,0,0,65.52,65.64,0,0
"2008-08-10 09:15:00",1208,0,0,65.76,66.68,0.91,4,0,0,87.8,83.8,3.49,-0.01,0,0,65.62,65.69,0,0,0,0,65.74,66.65,0.894,4,0.061,0.006,88.3,85.1,3.223,-0.01,0,0,65.6,65.68,0.001,0,0,0,65.76,66.68,0.92,4,1,1,89.1,86.6,4.29,-0.01,0,0,65.63,65.69,0.09,0,0,0,65.72,66.62,0.87,4,0,0,87.7,83.8,1.63,-0.01,0,0,65.57,65.65,0,0
"2008-08-10 09:30:00",1209,0,0,65.78,66.72,0.9,4,1,1,89.4,86.3,3.14,-0.01,0,0,65.69,65.72,0,0,0,0,65.77,66.69,0.911,4,0.078,0.017,87,83.9,3.013,-0.01,0,0,65.66,65.71,0,0,0,0,65.79,66.72,0.92,4,1,1,89.4,86.3,4.1,-0.01,0,0,65.69,65.72,0,0,0,0,65.75,66.67,0.89,4,0,0,85.9,82.4,0.76,-0.01,0,0,65.62,65.69,0,0
"2008-08-10 09:45:00",1210,0,0,65.81,66.82,0.99,4,0,0,95.3,91.8,3.55,-0.01,0,0,65.74,65.76,0,0,0,0,65.8,66.75,0.938,4,1.028,0.583,94.1,90.1,3.909,-0.01,0,0,65.71,65.74,0,0,0,0,65.81,66.82,0.99,4,4,1,96.7,92.8,7.94,-0.01,0,0,65.74,65.77,0,0,0,0,65.78,66.7,0.89,4,0,0,89.2,86.1,1.94,-0.01,0,0,65.68,65.72,0,0
"2008-08-10 10:00:00",1211,0,0,65.85,66.98,1.12,4,1,0,99.7,94.3,5.73,-0.01,0,0,65.8,65.8,0,0,0,0,65.83,66.9,1.05,4,1.161,0.45,96.2,91.7,4.457,-0.01,0,0,65.77,65.78,0,0,0,0,65.85,66.98,1.12,4,3,1,99.7,94.8,6.64,-0.01,0,0,65.8,65.81,0,0,0,0,65.81,66.82,0.99,4,0,0,93.4,88.4,1.18,-0.01,0,0,65.73,65.76,0,0
"2008-08-10 10:15:00",1212,0,0,65.89,67.25,1.35,4,1,0,102.7,97,5.65,-0.01,0,0,65.86,65.85,0,0,0,0,65.87,67.1,1.214,4,1.75,0.728,100.4,95.3,5.002,-0.01,0,0,65.83,65.82,0,0,0,0,65.9,67.25,1.35,4,4,1,103.5,97.9,8.33,-0.01,0,0,65.87,65.85,0,0,0,0,65.85,66.98,1.1,4,1,0,96.5,91.2,2.43,-0.01,0,0,65.79,65.8,0,0
"2008-08-10 10:30:00",1213,0,0,65.95,67.6,1.64,4,1,0,98.3,93.3,4.96,-0.01,0,0,65.94,65.9,0,0,0,0,65.92,67.43,1.496,4,1.372,0.072,100.5,95.5,4.966,-0.01,0,0,65.91,65.87,0,0,0,0,65.95,67.6,1.64,4,3,1,103.3,97.3,7,-0.01,0,0,65.95,65.9,0,0,0,0,65.88,67.24,1.35,4,1,0,98.3,93.3,3.81,-0.01,0,0,65.86,65.84,0,0
"2008-08-10 10:45:00",1214,0,0,65.99,67.85,1.84,4,1,0,96.3,93,3.29,-0.01,0,0,66.01,65.95,0,0,0,0,65.97,67.74,1.752,4,1,0,97.1,93.2,3.897,-0.01,0,0,65.98,65.92,0,0,0,0,66,67.86,1.85,4,1,0,98.3,93.8,4.93,-0.01,0,0,66.01,65.95,0,0,0,0,65.94,67.6,1.64,4,1,0,96.3,92.8,3.29,-0.01,0,0,65.94,65.89,0,0
"2008-08-10 11:00:00",1215,0,0,66.04,68.17,2.12,4,1,0,102.4,97.9,4.4,-0.01,0,0,66.06,65.98,0,0,0,0,66.02,67.99,1.958,4,1.567,0.811,100.1,96,4.011,-0.01,0,0,66.03,65.97,0,0,0,0,66.04,68.17,2.12,4,2,1,102.9,98.3,5.19,-0.01,0,0,66.06,65.99,0,0,0,0,65.99,67.85,1.84,4,1,0,96.3,93,3.21,-0.01,0,0,66.01,65.94,0,0
"2008-08-10 11:15:00",1216,0,0,66.09,68.6,2.5,4,3,1,105.8,100.4,5.39,-0.01,0,0,66.11,66.04,0,0,0,0,66.06,68.38,2.304,4,1.656,0.644,102.7,98.1,4.621,-0.01,0,0,66.09,66.01,0,0,0,0,66.1,68.6,2.5,4,3,1,105.8,100.4,6.25,-0.01,0,0,66.12,66.04,0,0,0,0,66.04,68.18,2.12,4,1,0,100.6,96.4,3.16,-0.01,0,0,66.05,65.98,0,0
"2008-08-10 11:30:00",1217,0,0,66.14,69.08,2.91,4,1,0,101.9,97.5,4.44,-0.01,0,0,66.2,66.1,0,0,0,0,66.12,68.86,2.732,4,1.444,0.15,103.9,98.9,4.929,-0.01,0,0,66.16,66.07,0.001,0,0,0,66.14,69.08,2.93,4,3,1,106,101.2,5.82,-0.01,0,0,66.2,66.11,0.09,0,0,0,66.08,68.6,2.5,4,1,0,101.9,97.2,3.95,-0.01,0,0,66.11,66.04,0,0
"2008-08-10 11:45:00",1218,0,0,66.2,69.62,3.4,4,3,1,109,103.5,5.51,-0.01,0,0,66.27,66.17,0,0,0,0,66.18,69.3,3.112,4,2.139,0.922,106.5,101.8,4.723,-0.01,0,0,66.23,66.13,0.037,0,0,0,66.2,69.62,3.4,4,3,1,109,103.7,6.38,-0.01,0,0,66.28,66.17,0.09,0,0,0,66.14,69.08,2.91,4,1,0,101.5,97.5,2.96,-0.01,0,0,66.19,66.1,0,0
"2008-08-10 12:00:00",1219,0,0,66.27,70.54,4.25,4,2,0,113.3,103.2,10.07,-0.01,0,0,66.35,66.24,0.09,0,0,0,66.24,70.05,3.797,4,2.822,0.806,111.7,105.6,6.08,-0.01,0,0,66.31,66.21,0.083,0,0,0,66.27,70.54,4.26,4,4,1,114.3,108.2,10.72,-0.01,0,0,66.35,66.24,0.11,0,0,0,66.2,69.63,3.4,4,1,0,108.9,103.2,4.43,-0.01,0,0,66.27,66.17,0,0
"2008-08-10 12:15:00",1220,0,0,66.34,70.92,4.56,4,0,0,98.9,96.6,2.3,-0.01,0,0,66.43,66.31,0.1,0,0,0,66.31,70.85,4.526,4,0.822,0,104.5,98.5,5.978,-0.01,0,0,66.39,66.27,0.106,0,0,0,66.34,70.96,4.62,4,2,0,113.3,103.4,10.07,-0.01,0,0,66.44,66.31,0.12,0,0,0,66.27,70.54,4.25,4,0,0,98.9,96.6,2.3,-0.01,0,0,66.35,66.23,0.09,0
"2008-08-10 12:30:00",1221,0,0,66.4,71.18,4.76,4,4,0,111.2,101,10.22,-0.01,0,0,66.49,66.36,0.12,0,0,0,66.38,70.94,4.549,4,1.95,0.661,108.2,102.9,5.319,-0.01,0,0,66.46,66.33,0.115,0,0,0,66.41,71.18,4.76,4,4,1,113.3,108,11.38,-0.01,0,0,66.5,66.37,0.13,0,0,0,66.34,70.83,4.45,4,0,0,98.8,96.5,1.58,-0.01,0,0,66.43,66.31,0.1,0
"2008-08-10 12:45:00",1222,0,0,66.46,71.55,5.07,4,1,0,104.5,101.6,2.85,-0.01,0,0,66.55,66.42,0.12,0,0,0,66.44,71.41,4.961,4,1.394,0.417,108,102.9,5.131,-0.01,0,0,66.52,66.4,0.111,0,0,0,66.47,71.55,5.08,4,4,1,111,106.1,9.94,-0.01,0,0,66.55,66.43,0.13,0,0,0,66.4,71.19,4.77,4,0,0,104.2,100.9,2.08,-0.01,0,0,66.49,66.36,0.09,0
"2008-08-10 13:00:00",1223,0,0,66.53,72,5.45,4,4,1,116.7,111,5.69,-0.01,0,0,66.63,66.49,0.12,0,0,0,66.5,71.69,5.172,4,2.372,0.989,111.7,107.1,4.6,-0.01,0,0,66.58,66.46,0.116,0,0,0,66.53,72,5.45,4,4,1,116.7,111,5.69,-0.01,0,0,66.63,66.49,0.13,0,0,0,66.46,71.54,5.04,4,1,0,104.5,101.6,2.73,-0.01,0,0,66.54,66.42,0.1,0
"2008-08-10 13:15:00",1224,0,0,98.6,99.4,0.8,4,2,0,114.1,104.8,9.26,-0.01,0,0,67.17,67.18,0,0,0,0,90,93,3.197,4,3.778,0.85,119.4,112,7.355,-0.01,0,0,66.8,66.73,0.051,0,0,0,106,106,14.82,4,5,1,122.4,114.9,9.38,-0.01,0,0,67.17,67.19,0.13,0,0,0,66.53,72,0.49,4,2,0,114.1,104.8,5.33,-0.01,0,0,66.62,66.49,0,0
"2008-08-10 13:30:00",1225,0,0,89.4,91.4,1.93,4,0,0,101.4,97.8,3.62,-0.01,0,0,67.66,67.59,0,0,0,0,93.7,95,1.252,4,0.894,0.028,105.5,99.3,6.154,-0.01,0,0,67.47,67.46,0,0,0,0,98.6,99.4,1.94,4,2,1,114.1,104.8,10.39,-0.01,0,0,67.66,67.6,0,0,0,0,89.4,91.4,0.72,4,0,0,101.2,97.7,2.08,-0.01,0,0,67.17,67.2,0,0
"2008-08-10 13:45:00",1226,0,0,83.5,86,2.45,4,0,0,98.2,97.1,1.1,-0.01,0,0,67.75,67.61,0.13,0,0,0,86.2,88.5,2.244,4,0,0,98.9,97.6,1.477,-0.01,0,0,67.72,67.61,0.078,0,0,0,89.4,91.3,2.45,4,0,0,101.4,98,3.62,-0.01,0,0,67.75,67.63,0.13,0,0,0,83.5,86,1.93,4,0,0,97.1,97,0,-0.01,0,0,67.66,67.59,0,0
"2008-08-10 14:00:00",1227,0,0,79.18,82.4,3.16,4,1,1,108.9,105.3,3.62,-0.01,0,0,67.71,67.54,0.15,0,0,0,81.2,84,2.735,4,0.694,0.517,102.2,100,2.161,-0.01,0,0,67.74,67.57,0.153,0,0,0,83.5,85.9,3.16,4,3,1,108.9,105.3,4.8,-0.01,0,0,67.75,67.61,0.17,0,0,0,79.18,82.4,2.45,4,0,0,98.2,97.1,0.53,-0.01,0,0,67.71,67.54,0.12,0
"2008-08-10 14:15:00",1228,0,0,76.28,79.71,3.43,4,1,0,104.2,100.4,3.76,-0.01,0,0,67.68,67.5,0.16,0,0,0,77.64,81,3.325,4,1.55,0.261,108.4,103.1,5.294,-0.01,0,0,67.69,67.52,0.158,0,0,0,79.17,82.4,3.44,4,3,1,110.9,105.8,8.15,-0.01,0,0,67.71,67.54,0.18,0,0,0,76.28,79.71,3.16,4,0,0,104.1,100.4,3.26,-0.01,0,0,67.67,67.49,0.14,0
"2008-08-10 14:30:00",1229,0,0,74.14,77.84,3.68,4,1,0,109.1,102.1,6.92,-0.01,0,0,67.64,67.45,0.17,0,0,0,75.16,78.74,3.558,4,0.5,0.372,104.7,101.8,2.82,-0.01,0,0,67.66,67.48,0.162,0,0,0,76.28,79.71,3.71,4,2,1,109.1,105.8,6.92,-0.01,0,0,67.68,67.51,0.18,0,0,0,74.14,77.84,3.41,4,0,0,102.1,100,0.52,-0.01,0,0,67.63,67.45,0.15,0
"2008-08-10 14:45:00",1230,0,0,72.58,76.61,4.02,4,1,0,110.8,100,10.68,-0.01,0,0,67.62,67.46,0.15,0,0,0,73.35,77.11,3.745,4,1.794,0.522,110.9,104.8,6.113,-0.01,0,0,67.62,67.45,0.161,0,0,0,74.15,77.83,4.04,4,3,1,114.5,108.8,10.68,-0.01,0,0,67.64,67.46,0.17,0,0,0,72.58,76.61,3.63,4,0,0,105.4,100,1.25,-0.01,0,0,67.62,67.44,0.14,0
"2008-08-10 15:00:00",1231,0,0,71.48,75.43,3.92,4,0,0,104.8,98.4,6.38,-0.01,0,0,67.62,67.44,0.16,0,0,0,71.99,76.01,4.005,4,0.733,0.283,106.8,102.5,4.294,-0.01,0,0,67.62,67.45,0.153,0,0,0,72.57,76.61,4.07,4,3,1,110.6,105,10.7,-0.01,0,0,67.62,67.46,0.17,0,0,0,71.48,75.43,3.92,4,0,0,103.2,98.4,0.11,-0.01,0,0,67.61,67.44,0.13,0
"2008-08-10 15:15:00",1232,0,0,70.65,74.68,4.02,4,2,0,111,101.8,9.3,-0.01,0,0,67.59,67.44,0.13,0,0,0,71.03,75.1,4.049,4,1.011,0.489,108.5,103.5,4.959,-0.01,0,0,67.61,67.44,0.146,0,0,0,71.47,75.41,4.13,4,2,1,112.9,108.2,9.88,-0.01,0,0,67.62,67.46,0.16,0,0,0,70.65,74.68,3.89,4,0,0,103.2,97.5,0,-0.01,0,0,67.59,67.44,0.12,0
"2008-08-10 15:30:00",1233,0,0,70.09,73.87,3.77,4,0,0,107.5,103.4,4.08,-0.01,0,0,67.59,67.46,0.13,0,0,0,70.36,74.26,3.889,4,1.011,0.367,109.4,104.6,4.776,-0.01,0,0,67.6,67.45,0.129,0,0,0,70.65,74.67,4.02,4,2,1,111,107.7,8.99,-0.01,0,0,67.62,67.47,0.15,0,0,0,70.09,73.87,3.76,4,0,0,105.4,101.9,0,-0.01,0,0,67.59,67.44,0.12,0
"2008-08-10 15:45:00",1234,0,0,69.69,73.22,3.51,4,2,1,114.9,110.8,4.1,-0.01,0,0,67.64,67.5,0.12,0,0,0,69.87,73.52,3.629,4,1.294,0.778,110.6,107.2,3.396,-0.01,0,0,67.61,67.47,0.123,0,0,0,70.09,73.86,3.76,4,2,1,114.9,110.8,4.28,-0.01,0,0,67.64,67.51,0.14,0,0,0,69.69,73.22,3.51,4,0,0,105.2,102.9,1.59,-0.01,0,0,67.59,67.45,0.11,0
"2008-08-10 16:00:00",1235,0,0,69.4,72.9,3.49,4,2,1,116.3,112.2,4.35,-0.01,0,0,67.74,67.59,0.13,0,0,0,69.54,73.03,3.47,4,2,1,115.7,111.5,4.243,-0.01,0,0,67.69,67.54,0.125,0,0,0,69.69,73.22,3.52,4,2,1,116.9,112.4,5.15,-0.01,0,0,67.74,67.59,0.14,0,0,0,69.4,72.9,3.42,4,2,1,114.8,110.6,3.63,-0.01,0,0,67.64,67.5,0.11,0
"2008-08-10 16:15:00",1236,0,0,69.14,72.9,3.74,4,1,1,115.5,111.2,3.83,-0.01,0,0,67.81,67.64,0.15,0,0,0,69.27,72.84,3.559,4,1.728,0.794,116.3,112,4.241,-0.01,0,0,67.78,67.62,0.143,0,0,0,69.4,72.9,3.75,4,2,1,116.9,112.6,5.09,-0.01,0,0,67.81,67.65,0.16,0,0,0,69.13,72.8,3.45,4,1,0,115.4,110.9,3.31,-0.01,0,0,67.74,67.58,0.12,0
"2008-08-10 16:30:00",1237,0,0,68.94,73.02,4.06,4,1,1,114.6,111.4,3.3,-0.01,0,0,67.84,67.68,0.15,0,0,0,69.03,72.96,3.918,4,1.006,0.917,114.5,111.1,3.399,-0.01,0,0,67.82,67.66,0.154,0,0,0,69.14,73.02,4.07,4,2,1,116,111.7,4.54,-0.01,0,0,67.84,67.69,0.17,0,0,0,68.94,72.9,3.75,4,1,0,113.7,110.5,2.61,-0.01,0,0,67.81,67.64,0.13,0
"2008-08-10 16:45:00",1238,0,0,68.85,73.14,4.27,4,1,1,114.4,111.2,3.2,-0.01,0,0,67.93,67.83,0.09,0,0,0,68.89,73.09,4.188,4,1,1,114.5,111.4,3.079,-0.01,0,0,67.87,67.75,0.113,0,0,0,68.95,73.14,4.28,4,1,1,115.1,111.9,3.98,-0.01,0,0,67.93,67.83,0.16,0,0,0,68.84,73.02,4.05,4,1,1,113.9,111,2.37,-0.01,0,0,67.84,67.68,0,0
"2008-08-10 17:00:00",1239,0,0,68.77,73.06,4.27,4,0,0,112.3,110.2,2.27,-0.01,0,0,68.03,68,0,0,0,0,68.8,73.12,4.299,4,0.528,0.394,112.9,110.4,2.498,-0.01,0,0,67.98,67.92,0.002,0,0,0,68.84,73.16,4.33,4,1,1,114.7,111.6,3.57,-0.01,0,0,68.04,68.01,0.09,0,0,0,68.77,73.06,4.26,4,0,0,111.9,109.2,1.54,-0.01,0,0,67.92,67.83,0,0
"2008-08-10 17:15:00",1240,0,0,68.75,72.74,3.97,4,0,0,109.8,108.9,0.81,-0.01,0,0,68.15,68.15,0,0,0,0,68.76,72.92,4.14,4,0,0,110.9,109.3,1.494,-0.01,0,0,68.09,68.08,0,0,0,0,68.78,73.06,4.27,4,0,0,112.4,110.5,2.58,-0.01,0,0,68.15,68.15,0,0,0,0,68.74,72.74,3.97,4,0,0,109.3,108.5,0.42,-0.01,0,0,68.03,68,0,0
"2008-08-10 17:30:00",1241,0,0,68.74,72.24,3.48,4,0,0,103.6,103.5,0,-0.01,0,0,68.2,68.24,0,0,0,0,68.75,72.49,3.732,4,0,0,107.9,107.5,0.432,-0.01,0,0,68.18,68.2,0,0,0,0,68.76,72.74,3.98,4,0,0,109.9,108.9,1.5,-0.01,0,0,68.22,68.24,0,0,0,0,68.74,72.24,3.48,4,0,0,103.6,103.5,0,-0.01,0,0,68.14,68.15,0,0
"2008-08-10 17:45:00",1242,0,0,68.69,71.74,3.03,4,0,0,94.6,94.1,0.47,-0.01,0,0,68.18,68.19,0,0,0,0,68.71,71.98,3.255,4,0,0,98.7,98.4,0.288,-0.01,0,0,68.2,68.23,0,0,0,0,68.74,72.24,3.48,4,0,0,103.6,103.5,0.61,-0.01,0,0,68.22,68.26,0,0,0,0,68.68,71.74,3.03,4,0,0,94.6,94.1,0,-0.01,0,0,68.17,68.19,0,0
"2008-08-10 18:00:00",1243,0,0,68.63,71.32,2.67,4,0,0,88.5,87.9,0.62,-0.01,0,0,68.11,68.12,0,0,0,0,68.66,71.52,2.852,4,0,0,91.4,90.8,0.589,-0.01,0,0,68.15,68.15,0,0,0,0,68.69,71.74,3.05,4,0,0,94.5,94.1,0.83,-0.01,0,0,68.18,68.19,0,0,0,0,68.62,71.32,2.67,4,0,0,88.5,87.9,0.35,-0.01,0,0,68.11,68.11,0,0
"2008-08-10 18:15:00",1244,0,0,68.58,70.97,2.38,4,0,0,84.2,83.6,0.59,-0.01,0,0,68.09,68.08,0,0,0,0,68.6,71.14,2.525,4,0,0,86.2,85.6,0.645,-0.01,0,0,68.1,68.1,0,0,0,0,68.62,71.32,2.68,4,0,0,88.5,87.8,0.85,-0.01,0,0,68.13,68.13,0,0,0,0,68.58,70.97,2.38,4,0,0,84.2,83.6,0.45,-0.01,0,0,68.08,68.08,0,0
"2008-08-10 18:30:00",1245,0,0,68.55,70.7,2.15,4,0,0,81,80.4,0.59,-0.01,0,0,68.07,68.13,0,0,0,0,68.56,70.84,2.264,4,0,0,82.5,81.9,0.547,-0.01,0,0,68.07,68.1,0,0,0,0,68.58,70.99,2.39,4,0,0,84.2,83.6,0.73,-0.01,0,0,68.09,68.13,0,0,0,0,68.53,70.7,2.14,4,0,0,81,80.4,0.36,-0.01,0,0,68.07,68.08,0,0
"2008-08-10 18:45:00",1246,0,0,68.5,70.5,2,4,0,0,78.68,78.25,0.42,-0.01,0,0,68.04,68.13,0,0,0,0,68.52,70.6,2.063,4,0,0,79.82,79.31,0.496,-0.01,0,0,68.06,68.13,0,0,0,0,68.55,70.71,2.16,4,0,0,81,80.4,0.6,-0.01,0,0,68.08,68.15,0,0,0,0,68.49,70.5,1.98,4,0,0,78.68,78.25,0.3,-0.01,0,0,68.04,68.11,0,0
"2008-08-10 19:00:00",1247,0,0,68.44,70.31,1.87,4,0,0,76.94,76.42,0.5,-0.01,0,0,67.98,68.06,0,0,0,0,68.47,70.4,1.919,4,0,0,77.82,77.26,0.546,-0.01,0,0,68.02,68.1,0,0,0,0,68.5,70.5,2,4,0,0,78.66,78.24,0.64,-0.01,0,0,68.05,68.13,0,0,0,0,68.43,70.31,1.84,4,0,0,76.94,76.42,0.4,-0.01,0,0,67.98,68.06,0,0
"2008-08-10 19:15:00",1248,0,0,68.37,70.15,1.76,4,0,0,75.46,75.12,0.33,-0.01,0,0,67.95,68.03,0,0,0,0,68.4,70.23,1.807,4,0,0,76.19,75.75,0.429,-0.01,0,0,67.97,68.06,0,0,0,0,68.45,70.31,1.87,4,0,0,76.93,76.42,0.5,-0.01,0,0,67.99,68.08,0,0,0,0,68.37,70.14,1.75,4,0,0,75.46,75.12,0.33,-0.01,0,0,67.94,68.03,0,0
"2008-08-10 19:30:00",1249,0,0,68.32,70.01,1.67,4,0,0,74.36,73.97,0.38,-0.01,0,0,67.91,68,0,0,0,0,68.35,70.08,1.717,4,0,0,74.9,74.51,0.368,-0.01,0,0,67.92,68.02,0.009,0,0,0,68.38,70.15,1.77,4,0,0,75.46,75.11,0.41,-0.01,0,0,67.95,68.04,0.1,0,0,0,68.32,70.01,1.67,4,0,0,74.36,73.97,0.32,-0.01,0,0,67.89,67.98,0,0
"2008-08-10 19:45:00",1250,0,0,68.25,69.9,1.63,4,0,0,73.42,73,0.4,-0.01,0,0,67.84,67.95,0.1,0,0,0,68.29,69.95,1.649,4,0,0,73.86,73.47,0.37,-0.01,0,0,67.87,67.97,0.056,0,0,0,68.32,70.01,1.69,4,0,0,74.34,73.95,0.4,-0.01,0,0,67.9,68,0.11,0,0,0,68.25,69.9,1.61,4,0,0,73.42,73,0.34,-0.01,0,0,67.84,67.94,0,0
"2008-08-10 20:00:00",1251,0,0,68.21,69.8,1.57,4,0,0,72.63,72.21,0.41,-0.01,0,0,67.78,67.9,0.1,0,0,0,68.23,69.84,1.598,4,0,0,73.01,72.6,0.401,-0.01,0,0,67.81,67.92,0.084,0,0,0,68.26,69.9,1.63,4,0,0,73.42,73,0.43,-0.01,0,0,67.84,67.95,0.11,0,0,0,68.2,69.8,1.57,4,0,0,72.63,72.21,0.37,-0.01,0,0,67.78,67.89,0,0
"2008-08-10 20:15:00",1252,0,0,68.15,69.71,1.55,4,0,0,72.03,71.54,0.48,-0.01,0,0,67.74,67.85,0.09,0,0,0,68.18,69.75,1.562,4,0,0,72.33,71.87,0.449,-0.01,0,0,67.76,67.87,0.1,0,0,0,68.21,69.81,1.6,4,0,0,72.63,72.21,0.48,-0.01,0,0,67.78,67.9,0.11,0,0,0,68.14,69.7,1.54,4,0,0,72.03,71.54,0.41,-0.01,0,0,67.73,67.84,0,0
"2008-08-10 20:30:00",1253,0,0,68.09,69.66,1.56,4,0,0,71.53,70.99,0.52,-0.01,0,0,67.69,67.81,0.11,0,0,0,68.12,69.68,1.549,4,0,0,71.77,71.25,0.503,-0.01,0,0,67.71,67.83,0.104,0,0,0,68.15,69.71,1.57,4,0,0,72.03,71.53,0.53,-0.01,0,0,67.74,67.86,0.12,0,0,0,68.08,69.65,1.53,4,0,0,71.53,70.98,0.48,-0.01,0,0,67.68,67.8,0,0
"2008-08-10 20:45:00",1254,0,0,68.03,69.65,1.6,4,0,0,71.07,70.52,0.52,-0.01,0,0,67.64,67.76,0.11,0,0,0,68.05,69.65,1.586,4,0,0,71.29,70.74,0.53,-0.01,0,0,67.67,67.79,0.109,0,0,0,68.09,69.67,1.62,4,0,0,71.53,70.98,0.54,-0.01,0,0,67.69,67.81,0.13,0,0,0,68.02,69.64,1.56,4,0,0,71.07,70.52,0.52,-0.01,0,0,67.64,67.75,0.09,0
"2008-08-10 21:00:00",1255,0,0,67.96,69.63,1.66,4,0,0,70.67,70.15,0.51,-0.01,0,0,67.59,67.72,0.11,0,0,0,67.99,69.64,1.632,4,0,0,70.86,70.33,0.515,-0.01,0,0,67.62,67.74,0.112,0,0,0,68.03,69.65,1.67,4,0,0,71.07,70.52,0.53,-0.01,0,0,67.65,67.77,0.13,0,0,0,67.96,69.63,1.6,4,0,0,70.67,70.15,0.5,-0.01,0,0,67.59,67.72,0.1,0
"2008-08-10 21:15:00",1256,0,0,67.91,69.62,1.7,4,0,0,70.38,69.84,0.53,-0.01,0,0,67.55,67.67,0.12,0,0,0,67.93,69.63,1.683,4,0,0,70.53,69.99,0.519,-0.01,0,0,67.57,67.7,0.112,0,0,0,67.96,69.64,1.72,4,0,0,70.67,70.15,0.54,-0.01,0,0,67.6,67.73,0.13,0,0,0,67.9,69.62,1.65,4,0,0,70.38,69.84,0.49,-0.01,0,0,67.55,67.67,0.09,0
"2008-08-10 21:30:00",1257,0,0,67.84,69.61,1.76,4,0,0,70.13,69.59,0.53,-0.01,0,0,67.5,67.64,0.11,0,0,0,67.88,69.62,1.733,4,0,0,70.25,69.71,0.534,-0.01,0,0,67.53,67.65,0.112,0,0,0,67.91,69.64,1.76,4,0,0,70.38,69.84,0.54,-0.01,0,0,67.55,67.68,0.13,0,0,0,67.83,69.61,1.7,4,0,0,70.13,69.59,0.52,-0.01,0,0,67.5,67.62,0.1,0
"2008-08-10 21:45:00",1258,0,0,67.77,69.6,1.81,4,0,0,69.87,69.36,0.5,-0.01,0,0,67.45,67.58,0.12,0,0,0,67.81,69.61,1.78,4,0,0,70.01,69.47,0.522,-0.01,0,0,67.48,67.61,0.112,0,0,0,67.85,69.62,1.81,4,0,0,70.13,69.59,0.54,-0.01,0,0,67.51,67.64,0.13,0,0,0,67.77,69.59,1.75,4,0,0,69.87,69.36,0.48,-0.01,0,0,67.45,67.58,0.1,0
"2008-08-10 22:00:00",1259,0,0,67.71,69.58,1.86,4,0,0,69.69,69.19,0.49,-0.01,0,0,67.42,67.54,0.11,0,0,0,67.74,69.59,1.83,4,0,0,69.77,69.27,0.482,-0.01,0,0,67.43,67.56,0.112,0,0,0,67.78,69.6,1.87,4,0,0,69.87,69.36,0.5,-0.01,0,0,67.45,67.58,0.13,0,0,0,67.7,69.58,1.8,4,0,0,69.69,69.19,0.47,-0.01,0,0,67.4,67.53,0.1,0
"2008-08-10 22:15:00",1260,0,0,67.63,69.58,1.93,4,0,0,69.49,69.03,0.45,-0.01,0,0,67.36,67.48,0.11,0,0,0,67.67,69.58,1.898,4,0,0,69.59,69.11,0.464,-0.01,0,0,67.38,67.51,0.111,0,0,0,67.71,69.59,1.96,4,0,0,69.69,69.19,0.49,-0.01,0,0,67.41,67.54,0.13,0,0,0,67.62,69.57,1.85,4,0,0,69.49,69.03,0.44,-0.01,0,0,67.35,67.48,0.1,0
"2008-08-10 22:30:00",1261,0,0,67.53,69.57,2.02,4,0,0,69.33,68.88,0.43,-0.01,0,0,67.3,67.41,0.11,0,0,0,67.57,69.58,1.983,4,0,0,69.42,68.96,0.443,-0.01,0,0,67.33,67.45,0.108,0,0,0,67.63,69.59,2.03,4,0,0,69.49,69.03,0.47,-0.01,0,0,67.36,67.48,0.12,0,0,0,67.52,69.55,1.93,4,0,0,69.33,68.88,0.42,-0.01,0,0,67.29,67.41,0.09,0
"2008-08-10 22:45:00",1262,0,0,67.42,69.54,2.11,4,0,0,69.19,68.74,0.43,-0.01,0,0,67.24,67.35,0.1,0,0,0,67.47,69.55,2.065,4,0,0,69.24,68.81,0.416,-0.01,0,0,67.27,67.39,0.108,0,0,0,67.53,69.57,2.12,4,0,0,69.33,68.88,0.44,-0.01,0,0,67.3,67.42,0.12,0,0,0,67.41,69.54,2.01,4,0,0,69.19,68.74,0.41,-0.01,0,0,67.23,67.35,0.09,0
"2008-08-10 23:00:00",1263,0,0,67.31,69.51,2.19,4,0,0,69.09,68.61,0.46,-0.01,0,0,67.18,67.31,0.11,0,0,0,67.36,69.53,2.152,4,0,0,69.14,68.68,0.45,-0.01,0,0,67.21,67.34,0.108,0,0,0,67.41,69.54,2.21,4,0,0,69.19,68.74,0.47,-0.01,0,0,67.24,67.37,0.12,0,0,0,67.3,69.51,2.09,4,0,0,69.09,68.61,0.43,-0.01,0,0,67.18,67.3,0.09,0
"2008-08-10 23:15:00",1264,0,0,67.2,69.48,2.26,4,0,0,68.98,68.5,0.47,-0.01,0,0,67.13,67.25,0.1,0,0,0,67.25,69.49,2.225,4,0,0,69.03,68.56,0.458,-0.01,0,0,67.16,67.28,0.106,0,0,0,67.31,69.52,2.27,4,0,0,69.09,68.61,0.48,-0.01,0,0,67.19,67.31,0.11,0,0,0,67.2,69.47,2.18,4,0,0,68.98,68.5,0.44,-0.01,0,0,67.13,67.24,0.09,0
"2008-08-10 23:30:00",1265,0,0,67.12,69.42,2.3,4,0,0,68.86,68.4,0.44,-0.01,0,0,67.07,67.19,0.11,0,0,0,67.15,69.45,2.278,4,0,0,68.92,68.45,0.452,-0.01,0,0,67.1,67.22,0.104,0,0,0,67.21,69.48,2.31,4,0,0,68.98,68.51,0.48,-0.01,0,0,67.13,67.25,0.11,0,0,0,67.1,69.42,2.24,4,0,0,68.86,68.4,0.43,-0.01,0,0,67.07,67.18,0.09,0
"2008-08-10 23:45:00",1266,0,0,67.02,69.38,2.34,4,0,0,68.74,68.33,0.4,-0.01,0,0,67.03,67.14,0.1,0,0,0,67.06,69.4,2.323,4,0,0,68.8,68.36,0.425,-0.01,0,0,67.05,67.16,0.102,0,0,0,67.11,69.43,2.35,4,0,0,68.86,68.41,0.45,-0.01,0,0,67.08,67.19,0.11,0,0,0,67.02,69.38,2.29,4,0,0,68.74,68.31,0.4,-0.01,0,0,67.02,67.14,0.09,0
"2008-08-11 00:00:00",1267,0,0,66.95,69.32,2.36,4,0,0,68.65,68.25,0.39,-0.01,0,0,66.96,67.09,0.11,0,0,0,66.98,69.35,2.355,4,0,0,68.69,68.28,0.393,-0.01,0,0,67,67.11,0.102,0,0,0,67.02,69.38,2.38,4,0,0,68.74,68.31,0.41,-0.01,0,0,67.03,67.15,0.11,0,0,0,66.95,69.32,2.33,4,0,0,68.64,68.25,0.38,-0.01,0,0,66.96,67.09,0,0
"2008-08-11 00:15:00",1268,0,0,66.88,69.28,2.38,4,0,0,68.55,68.18,0.35,-0.01,0,0,66.92,67.04,0.11,0,0,0,66.92,69.3,2.376,4,0,0,68.6,68.22,0.368,-0.01,0,0,66.95,67.06,0.102,0,0,0,66.95,69.34,2.4,4,0,0,68.64,68.25,0.38,-0.01,0,0,66.98,67.09,0.11,0,0,0,66.87,69.28,2.35,4,0,0,68.55,68.18,0.35,-0.01,0,0,66.92,67.03,0.09,0
"2008-08-11 00:30:00",1269,0,0,66.8,69.23,2.41,4,0,0,68.47,68.12,0.34,-0.01,0,0,66.87,66.99,0.1,0,0,0,66.84,69.26,2.402,4,0,0,68.51,68.15,0.346,-0.01,0,0,66.9,67.01,0.096,0,0,0,66.88,69.29,2.42,4,0,0,68.56,68.18,0.36,-0.01,0,0,66.93,67.04,0.11,0,0,0,66.8,69.23,2.38,4,0,0,68.47,68.12,0.34,-0.01,0,0,66.87,66.99,0,0
"2008-08-11 00:45:00",1270,0,0,66.74,69.18,2.42,4,0,0,68.23,67.88,0.34,-0.01,0,0,66.82,66.94,0.11,0,0,0,66.77,69.2,2.417,4,0,0,68.29,67.95,0.333,-0.01,0,0,66.85,66.96,0.094,0,0,0,66.81,69.24,2.44,4,0,0,68.47,68.12,0.35,-0.01,0,0,66.88,66.99,0.11,0,0,0,66.73,69.17,2.4,4,0,0,68.23,67.88,0.32,-0.01,0,0,66.81,66.93,0,0
"2008-08-11 01:00:00",1271,0,0,66.69,69.12,2.41,4,0,0,68.22,67.84,0.36,-0.01,0,0,66.78,66.89,0.09,0,0,0,66.71,69.14,2.416,4,0,0,68.22,67.86,0.345,-0.01,0,0,66.8,66.91,0.096,0,0,0,66.74,69.18,2.44,4,0,0,68.24,67.88,0.37,-0.01,0,0,66.83,66.94,0.11,0,0,0,66.69,69.12,2.4,4,0,0,68.22,67.84,0.33,-0.01,0,0,66.78,66.89,0,0
"2008-08-11 01:15:00",1272,0,0,66.66,69.06,2.41,4,0,0,68.18,67.81,0.36,-0.01,0,0,66.74,66.86,0.11,0,0,0,66.67,69.09,2.406,4,0,0,68.21,67.82,0.366,-0.01,0,0,66.76,66.88,0.1,0,0,0,66.69,69.12,2.43,4,0,0,68.22,67.84,0.38,-0.01,0,0,66.79,66.9,0.12,0,0,0,66.66,69.06,2.38,4,0,0,68.18,67.81,0.34,-0.01,0,0,66.74,66.86,0,0
"2008-08-11 01:30:00",1273,0,0,66.62,69.02,2.39,4,0,0,68.11,67.77,0.31,-0.01,0,0,66.7,66.83,0.11,0,0,0,66.63,69.04,2.394,4,0,0,68.14,67.79,0.334,-0.01,0,0,66.73,66.84,0.098,0,0,0,66.66,69.08,2.41,4,0,0,68.18,67.81,0.35,-0.01,0,0,66.75,66.86,0.11,0,0,0,66.61,69.02,2.38,4,0,0,68.11,67.77,0.31,-0.01,0,0,66.7,66.82,0,0
"2008-08-11 01:45:00",1274,0,0,66.58,68.98,2.37,4,0,0,68.06,67.74,0.31,-0.01,0,0,66.67,66.79,0.1,0,0,0,66.6,69,2.387,4,0,0,68.08,67.76,0.308,-0.01,0,0,66.69,66.81,0.101,0,0,0,66.62,69.03,2.41,4,0,0,68.11,67.78,0.32,-0.01,0,0,66.71,66.83,0.11,0,0,0,66.57,68.97,2.37,4,0,0,68.06,67.74,0.29,-0.01,0,0,66.67,66.79,0,0
"2008-08-11 02:00:00",1275,0,0,66.54,68.93,2.37,4,0,0,68.02,67.71,0.28,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.56,68.95,2.37,4,0,0,68.04,67.72,0.297,-0.01,0,0,66.65,66.77,0.102,0,0,0,66.59,68.98,2.4,4,0,0,68.06,67.75,0.31,-0.01,0,0,66.67,66.79,0.12,0,0,0,66.54,68.92,2.34,4,0,0,68.02,67.71,0.28,-0.01,0,0,66.63,66.74,0,0
"2008-08-11 02:15:00",1276,0,0,66.52,68.86,2.34,4,0,0,67.97,67.67,0.28,-0.01,0,0,66.6,66.71,0.11,0,0,0,66.53,68.89,2.348,4,0,0,67.99,67.69,0.285,-0.01,0,0,66.61,66.73,0.1,0,0,0,66.55,68.92,2.37,4,0,0,68.02,67.71,0.3,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.5,68.86,2.33,4,0,0,67.97,67.67,0.28,-0.01,0,0,66.59,66.7,0,0
"2008-08-11 02:30:00",1277,0,0,66.49,68.82,2.32,4,0,0,67.93,67.64,0.28,-0.01,0,0,66.55,66.66,0.1,0,0,0,66.5,68.84,2.33,4,0,0,67.95,67.66,0.28,-0.01,0,0,66.57,66.69,0.1,0,0,0,66.52,68.87,2.35,4,0,0,67.97,67.68,0.29,-0.01,0,0,66.6,66.71,0.11,0,0,0,66.47,68.81,2.31,4,0,0,67.92,67.64,0.27,-0.01,0,0,66.55,66.66,0,0
"2008-08-11 02:45:00",1278,0,0,66.45,68.75,2.3,4,0,0,67.89,67.61,0.26,-0.01,0,0,66.52,66.63,0.09,0,0,0,66.46,68.79,2.308,4,0,0,67.91,67.63,0.272,-0.01,0,0,66.53,66.65,0.102,0,0,0,66.48,68.82,2.33,4,0,0,67.93,67.65,0.28,-0.01,0,0,66.56,66.68,0.12,0,0,0,66.44,68.75,2.28,4,0,0,67.89,67.6,0.12,-0.01,0,0,66.51,66.63,0,0
"2008-08-11 03:00:00",1279,0,0,66.4,68.7,2.28,4,0,0,67.99,67.56,0.25,-0.01,0,0,66.47,66.58,0.11,0,0,0,66.42,68.73,2.294,4,0,0,67.9,67.63,0.267,-0.01,0,0,66.49,66.61,0.1,0,0,0,66.45,68.76,2.31,4,0,0,68.29,67.95,0.67,-0.01,0,0,66.53,66.63,0.11,0,0,0,66.4,68.7,2.27,4,0,0,67.69,67.44,0,-0.01,0,0,66.47,66.58,0,0
"2008-08-11 03:15:00",1280,0,0,66.36,68.63,2.27,4,0,0,68.12,67.61,0.49,-0.01,0,0,66.43,66.55,0.1,0,0,0,66.38,68.68,2.281,4,0,0,67.91,67.63,0.26,-0.01,0,0,66.45,66.56,0.092,0,0,0,66.41,68.71,2.31,4,0,0,68.25,67.98,0.57,-0.01,0,0,66.48,66.59,0.11,0,0,0,66.35,68.63,2.25,4,0,0,67.66,67.43,0,-0.01,0,0,66.43,66.53,0,0
"2008-08-11 03:30:00",1281,0,0,66.33,68.59,2.25,4,0,0,67.8,67.64,0.15,-0.01,0,0,66.39,66.51,0.09,0,0,0,66.34,68.62,2.259,4,0,0,67.87,67.61,0.256,-0.01,0,0,66.41,66.52,0.097,0,0,0,66.37,68.66,2.28,4,0,0,68.23,67.92,0.61,-0.01,0,0,66.44,66.55,0.11,0,0,0,66.33,68.59,2.24,4,0,0,67.66,67.4,0,-0.01,0,0,66.39,66.5,0,0
"2008-08-11 03:45:00",1282,0,0,66.3,68.56,2.24,4,0,0,67.91,67.44,0.48,-0.01,0,0,66.36,66.47,0.1,0,0,0,66.32,68.57,2.236,4,0,0,67.86,67.56,0.285,-0.01,0,0,66.37,66.49,0.1,0,0,0,66.33,68.6,2.26,4,0,0,68.22,67.89,0.61,-0.01,0,0,66.4,66.51,0.11,0,0,0,66.3,68.54,2.21,4,0,0,67.63,67.31,0,-0.01,0,0,66.35,66.47,0,0
"2008-08-11 04:00:00",1283,0,0,66.27,68.5,2.21,4,0,0,67.76,67.44,0.5,-0.01,0,0,66.32,66.44,0.1,0,0,0,66.29,68.52,2.216,4,0,0,67.83,67.52,0.291,-0.01,0,0,66.34,66.46,0.098,0,0,0,66.31,68.56,2.24,4,0,0,68.18,67.86,0.63,-0.01,0,0,66.37,66.47,0.11,0,0,0,66.27,68.49,2.19,4,0,0,67.57,67.3,0,-0.01,0,0,66.32,66.44,0,0
"2008-08-11 04:15:00",1284,0,0,66.26,68.45,2.17,4,0,0,67.71,67.73,0.26,-0.01,0,0,66.28,66.4,0.1,0,0,0,66.26,68.47,2.196,4,0,0,67.78,67.48,0.278,-0.01,0,0,66.31,66.42,0.096,0,0,0,66.28,68.5,2.22,4,0,0,68.12,67.81,0.61,-0.01,0,0,66.33,66.44,0.11,0,0,0,66.24,68.45,2.17,4,0,0,67.51,67.26,0,-0.01,0,0,66.28,66.4,0,0
"2008-08-11 04:30:00",1285,0,0,66.22,68.39,2.16,4,0,0,67.64,67.53,0.1,-0.01,0,0,66.25,66.37,0.1,0,0,0,66.24,68.42,2.171,4,0,0,67.71,67.45,0.278,-0.01,0,0,66.27,66.38,0.097,0,0,0,66.26,68.45,2.2,4,0,0,68.06,67.76,0.61,-0.01,0,0,66.3,66.4,0.11,0,0,0,66.22,68.39,2.15,4,0,0,67.49,67.23,0,-0.01,0,0,66.24,66.37,0,0
"2008-08-11 04:45:00",1286,0,0,66.19,68.36,2.14,4,0,0,67.6,67.6,0.37,-0.01,0,0,66.21,66.33,0,0,0,0,66.21,68.38,2.15,4,0,0,67.68,67.42,0.216,-0.01,0,0,66.23,66.35,0.099,0,0,0,66.24,68.4,2.17,4,0,0,68.02,67.71,0.61,-0.01,0,0,66.26,66.37,0.11,0,0,0,66.19,68.35,2.13,4,0,0,67.48,67.2,0,-0.01,0,0,66.21,66.33,0,0
"2008-08-11 05:00:00",1287,0,0,66.17,68.31,2.11,4,0,0,67.56,67.2,0.29,-0.01,0,0,66.19,66.29,0,0,0,0,66.18,68.33,2.134,4,0,0,67.66,67.38,0.229,-0.01,0,0,66.2,66.32,0.097,0,0,0,66.2,68.36,2.16,4,0,0,67.99,67.69,0.61,-0.01,0,0,66.23,66.34,0.11,0,0,0,66.17,68.31,2.11,4,0,0,67.4,67.18,0,-0.01,0,0,66.18,66.29,0,0
"2008-08-11 05:15:00",1288,0,0,66.15,68.28,2.11,4,0,0,67.85,67.37,0,-0.01,0,0,66.15,66.27,0.1,0,0,0,66.16,68.29,2.117,4,0,0,67.6,67.38,0.237,-0.01,0,0,66.17,66.28,0.096,0,0,0,66.18,68.32,2.14,4,0,0,67.97,67.71,0.61,-0.01,0,0,66.19,66.31,0.11,0,0,0,66.14,68.27,2.1,4,0,0,67.36,67.14,0,-0.01,0,0,66.15,66.27,0,0
"2008-08-11 05:30:00",1289,0,0,66.12,68.23,2.11,4,0,0,67.59,67.2,0.11,-0.01,0,0,66.11,66.24,0.11,0,0,0,66.13,68.26,2.109,4,0,0,67.57,67.34,0.215,-0.01,0,0,66.14,66.25,0.097,0,0,0,66.16,68.28,2.12,4,0,0,67.87,67.67,0.58,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.11,68.23,2.09,4,0,0,67.33,67.11,0,-0.01,0,0,66.11,66.23,0,0
"2008-08-11 05:45:00",1290,0,0,66.1,68.2,2.09,4,0,0,67.54,67.17,0.15,-0.01,0,0,66.09,66.21,0.1,0,0,0,66.11,68.22,2.092,4,0,0,67.53,67.32,0.226,-0.01,0,0,66.11,66.22,0.095,0,0,0,66.13,68.24,2.11,4,0,0,67.9,67.63,0.58,-0.01,0,0,66.12,66.24,0.11,0,0,0,66.09,68.19,2.07,4,0,0,67.3,67.07,0,-0.01,0,0,66.08,66.2,0,0
"2008-08-11 06:00:00",1291,0,0,66.08,68.16,2.07,4,0,0,67.46,67.23,0.34,-0.01,0,0,66.07,66.17,0.1,0,0,0,66.09,68.18,2.071,4,0,0,67.52,67.29,0.222,-0.01,0,0,66.08,66.19,0.096,0,0,0,66.11,68.2,2.1,4,0,0,67.87,67.61,0.57,-0.01,0,0,66.1,66.21,0.11,0,0,0,66.07,68.16,2.05,4,0,0,67.3,67.04,0,-0.01,0,0,66.06,66.17,0,0
"2008-08-11 06:15:00",1292,0,0,66.05,68.34,2.27,4,0,0,67.36,67.3,0.21,-0.01,0,0,66.05,66.15,0.1,0,0,0,66.05,68.37,2.297,4,0,0,67.52,67.26,0.233,-0.01,0,0,66.05,66.16,0.096,0,0,0,66.09,68.48,2.43,4,0,0,67.8,67.58,0.61,-0.01,0,0,66.07,66.18,0.11,0,0,0,66.02,68.15,2.05,4,0,0,67.29,67.05,0,-0.01,0,0,66.03,66.14,0,0
"2008-08-11 06:30:00",1293,0,0,66.05,68.26,2.19,4,0,0,67.4,67.52,0.6,-0.01,0,0,66.04,66.15,0.1,0,0,0,66.05,68.29,2.224,4,0,0,67.48,67.25,0.215,-0.01,0,0,66.04,66.15,0.101,0,0,0,66.07,68.35,2.27,4,0,0,67.84,67.56,0.63,-0.01,0,0,66.05,66.16,0.12,0,0,0,66.04,68.26,2.19,4,0,0,67.24,67.02,0,-0.01,0,0,66.02,66.14,0,0
"2008-08-11 06:45:00",1294,0,0,66.05,68.17,2.11,4,0,0,67.36,67.51,0.13,-0.01,0,0,66.04,66.16,0.1,0,0,0,66.05,68.22,2.152,4,0,0,67.45,67.26,0.213,-0.01,0,0,66.04,66.16,0.106,0,0,0,66.07,68.26,2.2,4,0,0,67.81,67.56,0.59,-0.01,0,0,66.05,66.17,0.12,0,0,0,66.04,68.16,2.1,4,0,0,67.23,67.03,0,-0.01,0,0,66.03,66.14,0.09,0
"2008-08-11 07:00:00",1295,0,0,66.02,68.55,2.49,4,0,0,67.41,67.36,0,-0.01,0,0,66.05,66.17,0.11,0,0,0,66.05,68.24,2.178,4,0,0,67.47,67.27,0.175,-0.01,0,0,66.04,66.16,0.107,0,0,0,66.07,68.55,2.5,4,0,0,67.8,67.59,0.61,-0.01,0,0,66.05,66.17,0.12,0,0,0,66.01,68.11,2.04,4,0,0,67.23,67.03,0,-0.01,0,0,66.02,66.14,0.09,0
"2008-08-11 07:15:00",1296,0,0,65.99,70.73,4.7,4,0,0,67.59,67.07,0.38,-0.01,0,0,66.02,66.14,0.1,0,0,0,66.02,69.78,3.744,4,0,0,67.46,67.26,0.193,-0.01,0,0,66.03,66.15,0.107,0,0,0,66.04,70.88,4.85,4,0,0,67.79,67.55,0.61,-0.01,0,0,66.05,66.17,0.12,0,0,0,65.99,68.5,2.45,4,0,0,67.23,67.04,0,-0.01,0,0,66.02,66.14,0.09,0
"2008-08-11 07:30:00",1297,0,0,66,72.16,6.15,4,0,0,67.5,67.19,0,-0.01,0,0,66.03,66.14,0.11,0,0,0,66,72.02,6.006,4,0,0,67.48,67.27,0.199,-0.01,0,0,66.03,66.15,0.108,0,0,0,66.01,72.36,6.38,4,0,0,67.8,67.59,0.62,-0.01,0,0,66.04,66.17,0.13,0,0,0,65.96,70.82,4.79,4,0,0,67.23,67.04,0,-0.01,0,0,66.01,66.14,0.09,0
"2008-08-11 07:45:00",1298,0,0,66.02,71.93,5.9,4,0,0,67.68,67.27,0,-0.01,0,0,66.02,66.14,0.09,0,0,0,66.01,72.32,6.302,4,0,0,67.46,67.27,0.208,-0.01,0,0,66.02,66.14,0.105,0,0,0,66.03,72.61,6.61,4,0,0,67.79,67.58,0.61,-0.01,0,0,66.04,66.15,0.12,0,0,0,65.98,71.93,5.89,4,0,0,67.22,67.04,0,-0.01,0,0,66.01,66.13,0.09,0
"2008-08-11 08:00:00",1299,0,0,66.07,71.11,5.03,4,0,0,67.53,67.18,0,-0.01,0,0,66.01,66.14,0.1,0,0,0,66.05,71.49,5.431,4,0,0,67.45,67.23,0.217,-0.01,0,0,66.02,66.14,0.105,0,0,0,66.07,71.92,5.89,4,0,0,67.77,67.53,0.62,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.02,71.11,5.02,4,0,0,67.2,67.02,0,-0.01,0,0,66.01,66.13,0,0
"2008-08-11 08:15:00",1300,0,0,66.11,70.41,4.29,4,0,0,67.45,67.13,0.11,-0.01,0,0,66.01,66.13,0.1,0,0,0,66.09,70.74,4.64,4,0,0,67.46,67.23,0.219,-0.01,0,0,66.01,66.14,0.106,0,0,0,66.11,71.1,5.02,4,0,0,67.78,67.55,0.64,-0.01,0,0,66.03,66.14,0.12,0,0,0,66.06,70.41,4.29,4,0,0,67.23,67.02,0,-0.01,0,0,66.01,66.12,0.09,0
"2008-08-11 08:30:00",1301,0,0,66.13,70.07,3.94,4,0,0,67.45,67.07,0,-0.01,0,0,66.01,66.13,0.12,0,0,0,66.11,70.31,4.183,4,0,0,67.41,67.2,0.218,-0.01,0,0,66.01,66.14,0.107,0,0,0,66.13,70.45,4.34,4,0,0,67.77,67.53,0.64,-0.01,0,0,66.02,66.14,0.12,0,0,0,66.1,70.07,3.94,4,0,0,67.19,66.99,0,-0.01,0,0,66,66.12,0.09,0
"2008-08-11 08:45:00",1302,0,0,66.16,69.54,3.38,4,0,0,67.24,67.2,0.32,-0.01,0,0,66.01,66.14,0.11,0,0,0,66.14,69.81,3.65,4,0,0,67.41,67.18,0.212,-0.01,0,0,66.01,66.14,0.107,0,0,0,66.16,70.07,3.93,4,0,0,67.76,67.51,0.63,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.11,69.54,3.38,4,0,0,67.19,66.97,0,-0.01,0,0,66.01,66.13,0,0
"2008-08-11 09:00:00",1303,0,0,66.15,69.46,3.29,4,0,0,67.28,67.2,0.44,-0.01,0,0,66.03,66.14,0.1,0,0,0,66.16,69.39,3.216,4,0,0,67.35,67.15,0.221,-0.01,0,0,66.02,66.14,0.109,0,0,0,66.19,69.55,3.39,4,0,0,67.66,67.49,0.63,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.12,69.21,3.01,4,0,0,67.13,66.91,0,-0.01,0,0,66.01,66.13,0.1,0
"2008-08-11 09:15:00",1304,0,0,66.01,80.3,14.31,4,0,0,67.69,67.05,0.62,-0.01,0,0,66.03,66.15,0.11,0,0,0,66.11,72.26,6.139,4,0,0,67.33,67.09,0.233,-0.01,0,0,66.02,66.15,0.11,0,0,0,66.17,80.4,14.37,4,0,0,67.69,67.4,0.64,-0.01,0,0,66.03,66.16,0.13,0,0,0,66.01,69.39,3.2,4,0,0,67.08,66.87,0,-0.01,0,0,66.01,66.14,0.09,0
"2008-08-11 09:30:00",1305,0,0,65.98,81.9,15.95,4,0,0,67.29,67.17,0.1,-0.01,0,0,66.05,66.16,0.1,0,0,0,65.94,83.9,17.91,4,0,0,67.41,67.13,0.253,-0.01,0,0,66.03,66.16,0.111,0,0,0,66.02,86,20.08,4,0,0,67.83,67.48,0.73,-0.01,0,0,66.05,66.17,0.13,0,0,0,65.9,80.2,14.18,4,0,0,67.13,66.91,0,-0.01,0,0,66.01,66.15,0.09,0
"2008-08-11 09:45:00",1306,0,0,66.14,78.36,12.21,4,0,0,90.1,86.4,3.25,-0.01,0,0,66.08,66.2,0.11,0,0,0,66.06,80,13.97,4,2.122,0,80.7,79.81,10.56,-0.01,0,0,66.06,66.18,0.11,0,0,0,66.14,81.9,15.91,4,9,0,120.8,99.9,42.86,-0.01,0,0,66.08,66.21,0.12,0,0,0,65.98,78.36,12.21,4,0,0,57.95,66.95,0,-0.01,0,0,66.04,66.17,0.09,0
"2008-08-11 10:00:00",1307,0,0,66.31,75.77,9.44,4,1,1,104.5,101.5,2.98,-0.01,0,0,66.15,66.24,0,0,0,0,66.23,76.95,10.71,4,0.761,0.367,98,95.1,3.051,-0.01,0,0,66.11,66.22,0.074,0,0,0,66.31,78.33,12.18,4,3,1,104.6,101.5,10.32,-0.01,0,0,66.15,66.24,0.12,0,0,0,66.14,75.77,9.44,4,0,0,91.3,86.3,0,-0.01,0,0,66.07,66.2,0,0
"2008-08-11 10:15:00",1308,0,0,66.45,74.09,7.63,4,1,1,106.3,103.1,3.2,-0.01,0,0,66.28,66.31,0,0,0,0,66.38,74.87,8.47,4,1,0.372,106.4,102.6,3.8,-0.01,0,0,66.21,66.27,0,0,0,0,66.45,75.77,9.44,4,1,1,107.2,103.4,4.95,-0.01,0,0,66.28,66.31,0,0,0,0,66.31,74.09,7.63,4,1,0,104.8,101.5,2.2,-0.01,0,0,66.15,66.24,0,0
"2008-08-11 10:30:00",1309,0,0,66.56,72.9,6.33,4,2,1,114.5,109.5,4.94,-0.01,0,0,66.41,66.39,0,0,0,0,66.5,73.43,6.918,4,1.717,0.978,110.3,106.2,4.124,-0.01,0,0,66.34,66.35,0,0,0,0,66.56,74.08,7.63,4,2,1,114.5,109.5,4.94,-0.01,0,0,66.41,66.39,0,0,0,0,66.44,72.9,6.33,4,1,0,106.4,103,3.29,-0.01,0,0,66.28,66.31,0,0
"2008-08-11 10:45:00",1310,0,0,66.62,72.25,5.62,4,3,1,118.4,112.7,5.64,-0.01,0,0,66.57,66.5,0,0,0,0,66.58,72.55,5.95,4,2.7,1,116.6,111.3,5.265,-0.01,0,0,66.49,66.44,0,0,0,0,66.63,72.9,6.35,4,3,1,118.4,112.7,5.81,-0.01,0,0,66.57,66.5,0,0,0,0,66.54,72.24,5.6,4,2,1,114.5,109.5,4.83,-0.01,0,0,66.41,66.38,0,0
"2008-08-11 11:00:00",1311,0,0,66.64,73.28,6.62,4,3,1,120.2,114.6,5.61,-0.01,0,0,66.71,66.6,0.09,0,0,0,66.57,73.33,6.739,4,3,1,119,113.5,5.474,-0.01,0,0,66.64,66.55,0.029,0,0,0,66.64,73.53,6.98,4,3,1,120.2,114.6,5.68,-0.01,0,0,66.71,66.6,0.1,0,0,0,66.53,72.25,5.62,4,3,1,118.2,112.7,5.2,-0.01,0,0,66.57,66.49,0,0
"2008-08-11 11:15:00",1312,0,0,66.53,73.67,7.13,4,2,1,117.9,113,4.91,-0.01,0,0,66.79,66.66,0.12,0,0,0,66.58,73.55,6.962,4,2.611,1,119.7,114.2,5.496,-0.01,0,0,66.76,66.64,0.101,0,0,0,66.66,73.78,7.24,4,3,1,120.5,114.9,6.19,-0.01,0,0,66.79,66.66,0.12,0,0,0,66.52,73.28,6.62,4,2,1,117.9,112.9,4.88,-0.01,0,0,66.71,66.6,0.09,0
"2008-08-11 11:30:00",1313,0,0,66.38,74.46,8.06,4,3,1,123.6,118,5.57,-0.01,0,0,66.8,66.67,0.11,0,0,0,66.45,73.97,7.503,4,2.839,1,121.2,115.9,5.259,-0.01,0,0,66.79,66.67,0.106,0,0,0,66.53,74.46,8.06,4,3,1,123.6,118,5.8,-0.01,0,0,66.8,66.68,0.12,0,0,0,66.38,73.66,7.13,4,2,1,117.8,113,4.09,-0.01,0,0,66.78,66.66,0.09,0
"2008-08-11 11:45:00",1314,0,0,66.05,75.6,9.53,4,3,1,126.3,120.6,6.26,-0.01,0,0,66.8,66.66,0.12,0,0,0,66.22,75.01,8.77,4,3,1,125.2,119.3,5.906,-0.01,0,0,66.8,66.67,0.115,0,0,0,66.39,75.6,9.53,4,3,1,126.7,120.8,6.36,-0.01,0,0,66.81,66.69,0.13,0,0,0,66.05,74.46,8.06,4,3,1,123.6,118,5.42,-0.01,0,0,66.79,66.66,0.09,0
"2008-08-11 12:00:00",1315,0,0,66.08,75.76,9.66,4,3,1,127.6,121.8,5.67,-0.01,0,0,66.8,66.67,0.12,0,0,0,66.03,76.29,10.25,4,3.094,1,127,121.1,5.86,-0.01,0,0,66.8,66.66,0.119,0,0,0,66.08,76.76,10.72,4,4,1,128,122.4,6.46,-0.01,0,0,66.82,66.68,0.14,0,0,0,65.98,75.61,9.54,4,3,1,126.1,120.2,5.11,-0.01,0,0,66.79,66.65,0.1,0
"2008-08-11 12:15:00",1316,0,0,66.12,75.89,9.76,4,3,1,129.9,123.2,6.63,-0.01,0,0,66.86,66.7,0.15,0,0,0,66.09,76.23,10.12,4,3.244,1,128.9,123,5.937,-0.01,0,0,66.84,66.69,0.132,0,0,0,66.12,76.78,10.69,4,4,1,130.3,124.3,6.76,-0.01,0,0,66.86,66.71,0.15,0,0,0,66.07,75.76,9.66,4,3,1,127.6,121.8,5.21,-0.01,0,0,66.81,66.66,0.11,0
"2008-08-11 12:30:00",1317,0,0,66.17,82.8,16.6,4,4,1,133.1,125.6,6.86,-0.01,0,0,66.9,66.73,0.15,0,0,0,66.1,79.39,13.27,4,3.494,0.978,130.6,124.6,5.953,-0.01,0,0,66.88,66.72,0.146,0,0,0,66.18,82.8,16.66,4,5,1,133.1,126.8,7.37,-0.01,0,0,66.9,66.74,0.16,0,0,0,66.01,75.82,9.67,4,2,0,127,121.6,4.11,-0.01,0,0,66.86,66.7,0.13,0
"2008-08-11 12:45:00",1318,0,0,66.39,82.3,15.85,4,3,1,132.5,126.1,6.36,-0.01,0,0,67.01,66.83,0.16,0,0,0,66.28,82.4,16.06,4,3.478,1,132.7,126.6,6.154,-0.01,0,0,66.95,66.78,0.161,0,0,0,66.39,82.8,16.58,4,5,1,134.4,127.8,7.58,-0.01,0,0,67.01,66.83,0.19,0,0,0,66.19,82.1,15.78,4,3,1,130.6,125.4,4.46,-0.01,0,0,66.9,66.73,0.14,0
"2008-08-11 13:00:00",1319,0,0,66.7,81.2,14.45,4,1,0,123.7,120.7,2.94,-0.01,0,0,67.21,67,0.19,0,0,0,66.54,82,15.45,4,1.583,0.478,127.1,122.7,4.397,-0.01,0,0,67.11,66.91,0.183,0,0,0,66.71,82.4,15.92,4,3,1,132.8,126.3,7.07,-0.01,0,0,67.21,67.01,0.2,0,0,0,66.4,81.2,14.45,4,1,0,123.7,120.7,2.94,-0.01,0,0,67.01,66.83,0.16,0
"2008-08-11 13:15:00",1320,0,0,66.66,81.2,14.57,4,0,0,120.2,119.6,0.5,-0.01,0,0,67.27,67.08,0.18,0,0,0,66.71,81.3,14.59,4,0.039,0.028,121.9,120.4,1.499,-0.01,0,0,67.26,67.05,0.19,0,0,0,66.79,82.3,15.6,4,1,1,123.6,120.8,2.94,-0.01,0,0,67.29,67.09,0.2,0,0,0,66.63,80.3,13.45,4,0,0,120.2,119.6,0.21,-0.01,0,0,67.21,67.01,0.17,0
"2008-08-11 13:30:00",1321,0,0,66.51,78.49,11.96,4,2,1,123.2,119.9,3.37,-0.01,0,0,67.23,67.07,0.15,0,0,0,66.57,79.79,13.2,4,0.172,0.15,119,118.1,0.942,-0.01,0,0,67.26,67.08,0.17,0,0,0,66.66,81.2,14.57,4,2,1,123.5,119.9,4.56,-0.01,0,0,67.29,67.09,0.19,0,0,0,66.5,78.49,11.96,4,0,0,117.3,116.9,0.22,-0.01,0,0,67.23,67.05,0.15,0
"2008-08-11 13:45:00",1322,0,0,66.48,81.6,15.09,4,0,0,122.9,120.4,2.55,-0.01,0,0,67.22,67.08,0.14,0,0,0,66.42,81.9,15.47,4,0.461,0.189,123.8,121.4,2.335,-0.01,0,0,67.22,67.06,0.143,0,0,0,66.52,83.1,16.71,4,1,1,125.7,122.9,4.07,-0.01,0,0,67.24,67.09,0.16,0,0,0,66.37,78.45,11.92,4,0,0,121.4,120.1,0.33,-0.01,0,0,67.21,67.05,0.12,0
"2008-08-11 14:00:00",1323,0,0,66.44,78.93,12.48,4,0,0,123.6,121.9,1.36,-0.01,0,0,67.21,67.07,0.12,0,0,0,66.49,80.3,13.82,4,0,0,122.6,120.9,1.704,-0.01,0,0,67.22,67.08,0.135,0,0,0,66.53,81.6,15.07,4,0,0,123.6,122.4,2.49,-0.01,0,0,67.24,67.09,0.15,0,0,0,66.43,78.93,12.48,4,0,0,122.1,119.9,0.36,-0.01,0,0,67.21,67.06,0.12,0
"2008-08-11 14:15:00",1324,0,0,66.4,83.4,16.94,4,1,1,122.8,120.9,2.43,-0.01,0,0,67.16,67.02,0.14,0,0,0,66.4,83.3,16.87,4,0.017,0.106,122.1,121.1,0.997,-0.01,0,0,67.18,67.03,0.135,0,0,0,66.43,84.9,18.45,4,1,1,123.7,122.3,2.43,-0.01,0,0,67.22,67.07,0.15,0,0,0,66.36,78.52,12.1,4,0,0,119.8,119.9,0,-0.01,0,0,67.16,67.01,0.12,0
"2008-08-11 14:30:00",1325,0,0,66.68,96.7,29.96,4,3,1,132.9,127.3,5.43,-0.01,0,0,67.16,67.02,0.13,0,0,0,66.47,85.8,19.26,4,2.461,1,130.2,125.8,4.353,-0.01,0,0,67.16,67.02,0.127,0,0,0,66.68,96.7,29.96,4,3,1,132.9,128.1,5.71,-0.01,0,0,67.18,67.02,0.15,0,0,0,66.4,81.7,15.29,4,1,1,123.4,120.3,1.41,-0.01,0,0,67.15,67,0.12,0
"2008-08-11 14:45:00",1326,0,0,66.82,90.9,24.02,4,3,1,134.4,129,4.89,-0.01,0,0,67.28,67.11,0.15,0,0,0,66.8,93.9,27.06,4,3,1,133.9,128.7,5.168,-0.01,0,0,67.23,67.07,0.144,0,0,0,66.86,96.8,30.06,4,3,1,135.1,129.8,5.76,-0.01,0,0,67.28,67.12,0.16,0,0,0,66.67,90.9,24.02,4,3,1,132.5,127.5,4.43,-0.01,0,0,67.16,67.02,0.12,0
"2008-08-11 15:00:00",1327,0,0,66.86,88.7,21.84,4,2,1,134.4,129.7,4.64,-0.01,0,0,67.36,67.19,0.16,0,0,0,66.84,89.5,22.67,4,2.506,1,134.3,129.6,4.739,-0.01,0,0,67.31,67.14,0.155,0,0,0,66.88,90.8,23.98,4,3,1,135.1,130.2,5.5,-0.01,0,0,67.37,67.19,0.18,0,0,0,66.8,88.5,21.6,4,2,1,133.8,129.1,4.07,-0.01,0,0,67.28,67.1,0.14,0
"2008-08-11 15:15:00",1328,0,0,66.99,85.9,18.9,4,2,1,134.6,130.4,4.14,-0.01,0,0,67.41,67.23,0.17,0,0,0,66.92,87.9,20.93,4,2,1,134.5,130.1,4.329,-0.01,0,0,67.43,67.25,0.161,0,0,0,67,89.2,22.33,4,2,1,134.7,130.4,4.66,-0.01,0,0,67.49,67.32,0.18,0,0,0,66.83,85.9,18.9,4,2,1,134.1,129.7,4.07,-0.01,0,0,67.36,67.18,0.14,0
"2008-08-11 15:30:00",1329,0,0,66.56,83.4,16.81,4,2,1,134.2,130.4,3.64,-0.01,0,0,66.7,66.5,0.19,0,0,0,66.82,84.3,17.48,4,1.994,1,134.3,130.5,3.859,-0.01,0,0,67.07,66.89,0.167,0,0,0,66.99,85.9,18.85,4,2,1,134.9,130.8,4.34,-0.01,0,0,67.4,67.22,0.19,0,0,0,66.56,83.4,16.62,4,1,1,133.9,130.3,3.38,-0.01,0,0,66.69,66.5,0.15,0
"2008-08-11 15:45:00",1330,0,0,66.26,80.6,14.28,4,1,1,134.3,131.1,3.03,-0.01,0,0,66.19,65.98,0.2,0,0,0,66.4,81.9,15.5,4,1.811,1,134.5,130.9,3.548,-0.01,0,0,66.44,66.24,0.183,0,0,0,66.56,83.4,16.8,4,2,1,135.4,131.6,4.46,-0.01,0,0,66.69,66.5,0.22,0,0,0,66.26,80.6,14.28,4,1,1,133.7,130.3,2.63,-0.01,0,0,66.19,65.98,0.15,0
"2008-08-11 16:00:00",1331,0,0,66.01,78.06,12.04,4,1,1,134,130.5,2.97,-0.01,0,0,65.77,65.52,0.23,0,0,0,66.13,79.21,13.06,4,1.117,1,134.1,130.9,3.225,-0.01,0,0,65.97,65.73,0.22,0,0,0,66.25,80.5,14.24,4,2,1,135,131.6,4.14,-0.01,0,0,66.19,65.98,0.25,0,0,0,66.01,78.06,12.04,4,1,1,133.5,130.4,2.28,-0.01,0,0,65.77,65.51,0.19,0
"2008-08-11 16:15:00",1332,0,0,66.03,76.75,10.72,4,1,1,133.3,130.6,2.54,-0.01,0,0,65.97,65.71,0.24,0,0,0,65.96,77.31,11.34,4,1,1,133.4,130.6,2.841,-0.01,0,0,65.77,65.51,0.253,0,0,0,66.03,78.06,12.03,4,1,1,134.3,131.2,3.74,-0.01,0,0,65.98,65.71,0.28,0,0,0,65.91,76.75,10.72,4,1,1,132.8,130.1,1.76,-0.01,0,0,65.69,65.41,0.23,0
"2008-08-11 16:30:00",1333,0,0,66.27,77.6,11.31,4,1,1,131.5,129.7,1.74,-0.01,0,0,66.57,66.37,0.18,0,0,0,66.18,76.44,10.25,4,0.806,1,132.4,130.1,2.303,-0.01,0,0,66.28,66.05,0.21,0,0,0,66.35,77.6,11.31,4,1,1,133.9,131.2,3.47,-0.01,0,0,66.57,66.37,0.25,0,0,0,66.02,76.07,9.71,4,0,1,131.1,129.3,1.38,-0.01,0,0,65.98,65.72,0.17,0
"2008-08-11 16:45:00",1334,0,0,66.5,79.18,12.66,4,0,1,130.6,128.9,1.11,-0.01,0,0,67.06,66.89,0.16,0,0,0,66.37,78.19,11.8,4,0.061,1,130.8,129.2,1.563,-0.01,0,0,66.83,66.65,0.164,0,0,0,66.51,79.18,12.66,4,1,1,132.1,130.1,2.66,-0.01,0,0,67.06,66.89,0.19,0,0,0,66.24,77.68,11.38,4,0,1,129.9,128.7,0.8,-0.01,0,0,66.58,66.39,0.14,0
"2008-08-11 17:00:00",1335,0,0,66.86,78.78,11.89,4,0,0,127.1,126.5,0.61,-0.01,0,0,67.39,67.25,0.12,0,0,0,66.68,79.36,12.66,4,0,0.217,128.5,127.7,0.703,-0.01,0,0,67.23,67.07,0.141,0,0,0,66.87,79.77,13.21,4,0,1,130.7,129.2,1.68,-0.01,0,0,67.39,67.25,0.16,0,0,0,66.5,78.78,11.89,4,0,0,127.1,126.5,0,-0.01,0,0,67.06,66.89,0.12,0
"2008-08-11 17:15:00",1336,0,0,67.2,77.33,10.11,4,0,0,123.7,123.4,0.33,-0.01,0,0,67.63,67.51,0.11,0,0,0,67.04,78.05,11,4,0,0,125.7,125.2,0.46,-0.01,0,0,67.52,67.39,0.117,0,0,0,67.2,78.78,11.89,4,0,0,127.1,126.5,0.89,-0.01,0,0,67.64,67.51,0.13,0,0,0,66.86,77.33,10.11,4,0,0,123.7,123.4,0,-0.01,0,0,67.39,67.25,0.09,0
"2008-08-11 17:30:00",1337,0,0,67.47,76.02,8.53,4,0,0,119.2,119.8,0.61,-0.01,0,0,67.8,67.67,0.1,0,0,0,67.34,76.65,9.3,4,0,0,121.5,121.6,0.216,-0.01,0,0,67.72,67.6,0.107,0,0,0,67.47,77.33,10.11,4,0,0,123.7,123.4,0.67,-0.01,0,0,67.8,67.68,0.12,0,0,0,67.2,76.02,8.53,4,0,0,119.2,119.8,0,-0.01,0,0,67.63,67.51,0.09,0
"2008-08-11 17:45:00",1338,0,0,67.68,75.02,7.32,4,0,0,115.8,117.3,1.5,-0.01,0,0,67.94,67.83,0.09,0,0,0,67.58,75.49,7.903,4,0,0,117.6,118.4,0.749,-0.01,0,0,67.88,67.77,0.094,0,0,0,67.68,76.01,8.53,4,0,0,119.1,119.8,1.5,-0.01,0,0,67.94,67.83,0.12,0,0,0,67.47,75.02,7.32,4,0,0,115.8,117.3,0.44,-0.01,0,0,67.8,67.68,0.09,0
"2008-08-11 18:00:00",1339,0,0,67.84,74.27,6.41,4,0,0,112.3,114.5,2.14,-0.01,0,0,68.02,67.93,0,0,0,0,67.77,74.63,6.847,4,0,0,114,115.9,1.861,-0.01,0,0,67.98,67.88,0.066,0,0,0,67.84,75.02,7.32,4,0,0,115.8,117.3,2.62,-0.01,0,0,68.02,67.93,0.11,0,0,0,67.68,74.27,6.41,4,0,0,112.3,114.5,1.23,-0.01,0,0,67.94,67.83,0,0
"2008-08-11 18:15:00",1340,0,0,67.99,73.73,5.72,4,0,0,107.6,112.3,4.67,-0.01,0,0,68.11,68.04,0,0,0,0,67.92,73.99,6.053,4,0,0,109.9,113.5,3.571,-0.01,0,0,68.05,67.98,0,0,0,0,67.99,74.27,6.41,4,0,0,112.3,114.5,4.67,-0.01,0,0,68.11,68.04,0,0,0,0,67.84,73.73,5.72,4,0,0,107.6,112.3,2.16,-0.01,0,0,68.01,67.93,0,0
"2008-08-11 18:30:00",1341,0,0,68.09,73.33,5.22,4,0,0,102,109.5,7.44,-0.01,0,0,68.14,68.12,0,0,0,0,68.04,73.52,5.463,4,0,0,105.3,111.3,5.909,-0.01,0,0,68.13,68.08,0,0,0,0,68.09,73.73,5.73,4,0,0,107.7,112.3,7.45,-0.01,0,0,68.16,68.12,0,0,0,0,67.99,73.33,5.22,4,0,0,102,109.5,4.54,-0.01,0,0,68.1,68.03,0,0
"2008-08-11 18:45:00",1342,0,0,68.17,73.05,4.86,4,0,0,93.2,98.1,4.95,-0.01,0,0,68.18,68.16,0,0,0,0,68.14,73.18,5.032,4,0,0,97.2,103.5,6.297,-0.01,0,0,68.17,68.14,0,0,0,0,68.18,73.32,5.22,4,0,0,101.9,109.4,7.46,-0.01,0,0,68.19,68.16,0,0,0,0,68.09,73.05,4.86,4,0,0,93.2,98.1,4.93,-0.01,0,0,68.14,68.1,0,0
"2008-08-11 19:00:00",1343,0,0,68.22,72.83,4.59,4,0,0,87.5,90.8,3.28,-0.01,0,0,68.19,68.2,0,0,0,0,68.2,72.94,4.719,4,0,0,90.1,94.1,3.944,-0.01,0,0,68.19,68.17,0,0,0,0,68.23,73.05,4.86,4,0,0,93.1,98,4.93,-0.01,0,0,68.2,68.2,0,0,0,0,68.16,72.83,4.59,4,0,0,87.5,90.8,3.23,-0.01,0,0,68.17,68.15,0,0
"2008-08-11 19:15:00",1344,0,0,68.28,72.67,4.38,4,0,0,83.6,85.4,1.84,-0.01,0,0,68.2,68.23,0,0,0,0,68.25,72.75,4.483,4,0,0,85.4,87.9,2.559,-0.01,0,0,68.2,68.22,0,0,0,0,68.28,72.84,4.59,4,0,0,87.5,90.7,3.25,-0.01,0,0,68.2,68.24,0,0,0,0,68.22,72.67,4.38,4,0,0,83.6,85.4,1.84,-0.01,0,0,68.19,68.19,0,0
"2008-08-11 19:30:00",1345,0,0,68.31,72.55,4.23,4,0,0,80.5,82,1.44,-0.01,0,0,68.2,68.24,0,0,0,0,68.29,72.61,4.306,4,0,0,81.9,83.6,1.651,-0.01,0,0,68.2,68.24,0,0,0,0,68.32,72.67,4.38,4,0,0,83.6,85.4,1.96,-0.01,0,0,68.21,68.26,0,0,0,0,68.27,72.55,4.22,4,0,0,80.5,82,1.38,-0.01,0,0,68.19,68.23,0,0
"2008-08-11 19:45:00",1346,0,0,68.32,72.43,4.08,4,0,0,78.25,79.31,1.05,-0.01,0,0,68.18,68.26,0,0,0,0,68.31,72.49,4.163,4,0,0,79.38,80.5,1.116,-0.01,0,0,68.19,68.26,0,0,0,0,68.32,72.55,4.23,4,0,0,80.5,82,1.45,-0.01,0,0,68.2,68.26,0,0,0,0,68.3,72.42,4.08,4,0,0,78.25,79.31,0.85,-0.01,0,0,68.18,68.24,0,0
"2008-08-11 20:00:00",1347,0,0,68.35,72.34,3.97,4,0,0,76.61,77.26,0.63,-0.01,0,0,68.18,68.26,0,0,0,0,68.33,72.36,4.017,4,0,0,77.42,78.26,0.822,-0.01,0,0,68.18,68.26,0,0,0,0,68.35,72.42,4.08,4,0,0,78.24,79.29,1.09,-0.01,0,0,68.2,68.26,0,0,0,0,68.32,72.32,3.96,4,0,0,76.61,77.26,0.61,-0.01,0,0,68.17,68.25,0,0
"2008-08-11 20:15:00",1348,0,0,68.36,72.32,3.95,4,0,0,75.34,75.66,0.3,-0.01,0,0,68.17,68.25,0,0,0,0,68.35,72.32,3.956,4,0,0,75.99,76.47,0.468,-0.01,0,0,68.17,68.26,0,0,0,0,68.36,72.34,3.98,4,0,0,76.61,77.26,0.71,-0.01,0,0,68.19,68.26,0,0,0,0,68.33,72.3,3.94,4,0,0,75.34,75.66,0.28,-0.01,0,0,68.17,68.25,0,0
"2008-08-11 20:30:00",1349,0,0,68.35,72.3,3.94,4,0,0,74.35,74.46,0.09,-0.01,0,0,68.14,68.23,0,0,0,0,68.35,72.31,3.941,4,0,0,74.84,75.04,0.179,-0.01,0,0,68.16,68.24,0,0,0,0,68.36,72.32,3.96,4,0,0,75.35,75.65,0.32,-0.01,0,0,68.17,68.26,0,0,0,0,68.34,72.3,3.93,4,0,0,74.35,74.46,0,-0.01,0,0,68.14,68.23,0,0
"2008-08-11 20:45:00",1350,0,0,68.34,72.3,3.94,4,0,0,73.54,73.46,0,-0.01,0,0,68.11,68.19,0,0,0,0,68.35,72.31,3.947,4,0,0,73.95,73.95,0.009,-0.01,0,0,68.13,68.21,0,0,0,0,68.36,72.32,3.97,4,0,0,74.34,74.45,0.11,-0.01,0,0,68.14,68.23,0,0,0,0,68.33,72.3,3.94,4,0,0,73.54,73.46,0,-0.01,0,0,68.11,68.19,0,0
"2008-08-11 21:00:00",1351,0,0,68.33,72.27,3.93,4,0,0,72.89,72.58,0.28,-0.01,0,0,68.07,68.15,0,0,0,0,68.33,72.29,3.942,4,0,0,73.21,73.01,0.181,-0.01,0,0,68.09,68.17,0,0,0,0,68.35,72.3,3.96,4,0,0,73.53,73.46,0.3,-0.01,0,0,68.12,68.19,0,0,0,0,68.32,72.27,3.92,4,0,0,72.89,72.58,0,-0.01,0,0,68.07,68.14,0,0
"2008-08-11 21:15:00",1352,0,0,68.29,72.24,3.94,4,0,0,72.32,71.89,0.42,-0.01,0,0,68.04,68.13,0,0,0,0,68.31,72.25,3.933,4,0,0,72.6,72.22,0.359,-0.01,0,0,68.05,68.13,0,0,0,0,68.33,72.28,3.95,4,0,0,72.89,72.59,0.43,-0.01,0,0,68.07,68.16,0,0,0,0,68.29,72.23,3.91,4,0,0,72.32,71.88,0.28,-0.01,0,0,68.03,68.12,0,0
"2008-08-11 21:30:00",1353,0,0,68.25,72.17,3.89,4,0,0,71.86,71.28,0.57,-0.01,0,0,68,68.09,0,0,0,0,68.28,72.2,3.911,4,0,0,72.09,71.57,0.508,-0.01,0,0,68.02,68.11,0.003,0,0,0,68.3,72.24,3.94,4,0,0,72.32,71.88,0.58,-0.01,0,0,68.04,68.13,0.09,0,0,0,68.25,72.17,3.89,4,0,0,71.86,71.28,0.42,-0.01,0,0,67.99,68.09,0,0
"2008-08-11 21:45:00",1354,0,0,68.22,72.11,3.88,4,0,0,71.43,70.77,0.64,-0.01,0,0,67.97,68.06,0,0,0,0,68.24,72.14,3.883,4,0,0,71.65,71.02,0.611,-0.01,0,0,67.98,68.07,0.011,0,0,0,68.26,72.17,3.9,4,0,0,71.87,71.28,0.65,-0.01,0,0,68,68.1,0.1,0,0,0,68.22,72.11,3.87,4,0,0,71.43,70.77,0.57,-0.01,0,0,67.95,68.05,0,0
"2008-08-11 22:00:00",1355,0,0,68.17,72.04,3.85,4,0,0,71.07,70.36,0.69,-0.01,0,0,67.91,68.01,0,0,0,0,68.2,72.07,3.863,4,0,0,71.25,70.56,0.669,-0.01,0,0,67.93,68.03,0.025,0,0,0,68.23,72.11,3.88,4,0,0,71.44,70.79,0.71,-0.01,0,0,67.96,68.06,0.11,0,0,0,68.17,72.04,3.84,4,0,0,71.07,70.36,0.63,-0.01,0,0,67.9,68,0,0
"2008-08-11 22:15:00",1356,0,0,68.12,71.96,3.83,4,0,0,70.81,70.02,0.77,-0.01,0,0,67.85,67.96,0,0,0,0,68.15,72,3.836,4,0,0,70.94,70.18,0.743,-0.01,0,0,67.88,67.98,0.04,0,0,0,68.18,72.04,3.86,4,0,0,71.08,70.36,0.78,-0.01,0,0,67.91,68.01,0.1,0,0,0,68.12,71.96,3.81,4,0,0,70.8,70.02,0.7,-0.01,0,0,67.84,67.96,0,0
"2008-08-11 22:30:00",1357,0,0,68.07,71.9,3.81,4,0,0,70.53,69.72,0.77,-0.01,0,0,67.81,67.91,0,0,0,0,68.1,71.93,3.821,4,0,0,70.65,69.87,0.765,-0.01,0,0,67.83,67.94,0.046,0,0,0,68.13,71.97,3.84,4,0,0,70.79,70.02,0.79,-0.01,0,0,67.86,67.97,0.1,0,0,0,68.06,71.89,3.8,4,0,0,70.51,69.72,0.74,-0.01,0,0,67.81,67.9,0,0
"2008-08-11 22:45:00",1358,0,0,68.02,71.83,3.79,4,0,0,70.27,69.49,0.77,-0.01,0,0,67.76,67.87,0,0,0,0,68.05,71.86,3.803,4,0,0,70.4,69.61,0.775,-0.01,0,0,67.78,67.89,0.047,0,0,0,68.08,71.91,3.82,4,0,0,70.54,69.74,0.8,-0.01,0,0,67.81,67.91,0.11,0,0,0,68.02,71.82,3.78,4,0,0,70.25,69.49,0.75,-0.01,0,0,67.75,67.86,0,0
"2008-08-11 23:00:00",1359,0,0,67.96,71.75,3.79,4,0,0,70.08,69.29,0.78,-0.01,0,0,67.7,67.8,0.1,0,0,0,67.99,71.79,3.786,4,0,0,70.17,69.39,0.77,-0.01,0,0,67.73,67.83,0.047,0,0,0,68.03,71.82,3.8,4,0,0,70.27,69.49,0.79,-0.01,0,0,67.76,67.86,0.11,0,0,0,67.96,71.75,3.77,4,0,0,70.07,69.29,0.76,-0.01,0,0,67.69,67.8,0,0
"2008-08-11 23:15:00",1360,0,0,67.88,71.68,3.77,4,0,0,69.89,69.11,0.78,-0.01,0,0,67.63,67.74,0,0,0,0,67.92,71.71,3.781,4,0,0,69.98,69.2,0.763,-0.01,0,0,67.67,67.77,0.049,0,0,0,67.96,71.76,3.8,4,0,0,70.08,69.29,0.8,-0.01,0,0,67.7,67.81,0.1,0,0,0,67.88,71.66,3.76,4,0,0,69.89,69.1,0.74,-0.01,0,0,67.63,67.74,0,0
"2008-08-11 23:30:00",1361,0,0,67.8,71.58,3.77,4,0,0,69.78,68.95,0.8,-0.01,0,0,67.56,67.67,0.09,0,0,0,67.84,71.63,3.771,4,0,0,69.84,69.03,0.793,-0.01,0,0,67.6,67.71,0.059,0,0,0,67.89,71.68,3.79,4,0,0,69.91,69.11,0.83,-0.01,0,0,67.65,67.74,0.11,0,0,0,67.8,71.58,3.75,4,0,0,69.77,68.94,0.76,-0.01,0,0,67.56,67.67,0,0
"2008-08-11 23:45:00",1362,0,0,67.7,71.48,3.77,4,0,0,69.66,68.82,0.82,-0.01,0,0,67.5,67.61,0.09,0,0,0,67.75,71.53,3.771,4,0,0,69.71,68.88,0.818,-0.01,0,0,67.54,67.64,0.06,0,0,0,67.8,71.58,3.8,4,0,0,69.78,68.96,0.84,-0.01,0,0,67.58,67.68,0.11,0,0,0,67.7,71.48,3.76,4,0,0,69.64,68.81,0.8,-0.01,0,0,67.49,67.61,0,0
"2008-08-12 00:00:00",1363,0,0,67.6,71.39,3.78,4,0,0,69.51,68.69,0.83,-0.01,0,0,67.43,67.54,0.09,0,0,0,67.65,71.44,3.775,4,0,0,69.59,68.75,0.825,-0.01,0,0,67.47,67.57,0.071,0,0,0,67.7,71.48,3.8,4,0,0,69.66,68.82,0.84,-0.01,0,0,67.51,67.61,0.11,0,0,0,67.6,71.39,3.76,4,0,0,69.51,68.68,0.8,-0.01,0,0,67.43,67.54,0,0
"2008-08-12 00:15:00",1364,0,0,67.49,71.3,3.8,4,0,0,69.36,68.57,0.77,-0.01,0,0,67.36,67.47,0.1,0,0,0,67.54,71.35,3.79,4,0,0,69.44,68.63,0.8,-0.01,0,0,67.4,67.51,0.073,0,0,0,67.6,71.39,3.81,4,0,0,69.53,68.69,0.84,-0.01,0,0,67.44,67.54,0.11,0,0,0,67.48,71.3,3.77,4,0,0,69.36,68.56,0.77,-0.01,0,0,67.36,67.47,0,0
"2008-08-12 00:30:00",1365,0,0,67.37,71.22,3.83,4,0,0,69.24,68.45,0.78,-0.01,0,0,67.28,67.4,0.11,0,0,0,67.43,71.26,3.813,4,0,0,69.3,68.51,0.777,-0.01,0,0,67.33,67.43,0.085,0,0,0,67.49,71.3,3.84,4,0,0,69.36,68.57,0.8,-0.01,0,0,67.37,67.48,0.11,0,0,0,67.37,71.21,3.78,4,0,0,69.24,68.45,0.76,-0.01,0,0,67.28,67.39,0,0
"2008-08-12 00:45:00",1366,0,0,67.27,71.13,3.84,4,0,0,69.08,68.32,0.74,-0.01,0,0,67.2,67.32,0.1,0,0,0,67.31,71.17,3.844,4,0,0,69.17,68.38,0.77,-0.01,0,0,67.25,67.36,0.094,0,0,0,67.38,71.22,3.87,4,0,0,69.25,68.45,0.8,-0.01,0,0,67.29,67.4,0.11,0,0,0,67.25,71.12,3.82,4,0,0,69.08,68.31,0.74,-0.01,0,0,67.2,67.32,0,0
"2008-08-12 01:00:00",1367,0,0,67.13,71.03,3.88,4,0,0,68.99,68.22,0.74,-0.01,0,0,67.15,67.27,0.11,0,0,0,67.2,71.09,3.87,4,0,0,69.02,68.27,0.734,-0.01,0,0,67.17,67.29,0.097,0,0,0,67.26,71.13,3.89,4,0,0,69.09,68.33,0.77,-0.01,0,0,67.21,67.32,0.11,0,0,0,67.13,71.03,3.84,4,0,0,68.98,68.22,0.71,-0.01,0,0,67.15,67.25,0,0
"2008-08-12 01:15:00",1368,0,0,67.05,70.96,3.91,4,0,0,68.93,68.2,0.71,-0.01,0,0,67.12,67.24,0.11,0,0,0,67.09,71,3.9,4,0,0,68.94,68.2,0.726,-0.01,0,0,67.14,67.25,0.102,0,0,0,67.15,71.04,3.92,4,0,0,68.99,68.23,0.77,-0.01,0,0,67.16,67.28,0.11,0,0,0,67.04,70.96,3.87,4,0,0,68.91,68.19,0.69,-0.01,0,0,67.12,67.23,0,0
"2008-08-12 01:30:00",1369,0,0,66.94,70.88,3.92,4,0,0,68.9,68.2,0.69,-0.01,0,0,67.08,67.2,0.1,0,0,0,66.99,70.92,3.916,4,0,0,68.93,68.21,0.707,-0.01,0,0,67.1,67.22,0.103,0,0,0,67.04,70.97,3.93,4,0,0,68.94,68.22,0.73,-0.01,0,0,67.13,67.25,0.12,0,0,0,66.94,70.87,3.9,4,0,0,68.9,68.19,0.69,-0.01,0,0,67.08,67.2,0.09,0
"2008-08-12 01:45:00",1370,0,0,66.85,70.79,3.92,4,0,0,68.8,68.18,0.61,-0.01,0,0,67.05,67.17,0.11,0,0,0,66.89,70.84,3.925,4,0,0,68.86,68.19,0.653,-0.01,0,0,67.06,67.18,0.107,0,0,0,66.94,70.88,3.95,4,0,0,68.91,68.21,0.71,-0.01,0,0,67.09,67.21,0.12,0,0,0,66.85,70.79,3.91,4,0,0,68.8,68.17,0.6,-0.01,0,0,67.04,67.16,0.09,0
"2008-08-12 02:00:00",1371,0,0,66.78,70.73,3.94,4,0,0,68.74,68.16,0.56,-0.01,0,0,67,67.13,0.11,0,0,0,66.81,70.77,3.936,4,0,0,68.77,68.18,0.579,-0.01,0,0,67.02,67.15,0.11,0,0,0,66.86,70.8,3.95,4,0,0,68.81,68.19,0.61,-0.01,0,0,67.05,67.17,0.12,0,0,0,66.78,70.73,3.92,4,0,0,68.74,68.15,0.56,-0.01,0,0,67,67.12,0.1,0
"2008-08-12 02:15:00",1372,0,0,66.72,70.67,3.95,4,0,0,68.7,68.12,0.54,-0.01,0,0,66.96,67.1,0.11,0,0,0,66.75,70.71,3.945,4,0,0,68.71,68.15,0.548,-0.01,0,0,66.98,67.11,0.111,0,0,0,66.79,70.75,3.97,4,0,0,68.75,68.17,0.58,-0.01,0,0,67.01,67.14,0.13,0,0,0,66.71,70.67,3.92,4,0,0,68.68,68.12,0.53,-0.01,0,0,66.96,67.09,0.1,0
"2008-08-12 02:30:00",1373,0,0,66.64,70.6,3.94,4,0,0,68.65,68.1,0.54,-0.01,0,0,66.9,67.01,0.1,0,0,0,66.68,70.64,3.947,4,0,0,68.67,68.12,0.537,-0.01,0,0,66.93,67.06,0.112,0,0,0,66.72,70.68,3.97,4,0,0,68.69,68.14,0.56,-0.01,0,0,66.96,67.1,0.13,0,0,0,66.63,70.59,3.93,4,0,0,68.64,68.09,0.51,-0.01,0,0,66.9,67.01,0.1,0
"2008-08-12 02:45:00",1374,0,0,66.58,70.52,3.92,4,0,0,68.56,68.04,0.51,-0.01,0,0,66.82,66.93,0.1,0,0,0,66.61,70.56,3.938,4,0,0,68.6,68.07,0.514,-0.01,0,0,66.86,66.98,0.109,0,0,0,66.64,70.6,3.95,4,0,0,68.65,68.1,0.54,-0.01,0,0,66.9,67.02,0.12,0,0,0,66.58,70.51,3.91,4,0,0,68.55,68.04,0.48,-0.01,0,0,66.81,66.93,0.1,0
"2008-08-12 03:00:00",1375,0,0,66.51,70.45,3.92,4,0,0,68.54,67.99,0.54,-0.01,0,0,66.73,66.86,0.09,0,0,0,66.55,70.48,3.919,4,0,0,68.57,68.02,0.535,-0.01,0,0,66.78,66.89,0.101,0,0,0,66.58,70.53,3.94,4,0,0,68.58,68.05,0.56,-0.01,0,0,66.83,66.94,0.11,0,0,0,66.51,70.43,3.89,4,0,0,68.54,67.98,0.5,-0.01,0,0,66.73,66.86,0,0
"2008-08-12 03:15:00",1376,0,0,66.46,70.37,3.9,4,0,0,68.44,67.92,0.51,-0.01,0,0,66.67,66.79,0.1,0,0,0,66.48,70.4,3.908,4,0,0,68.49,67.95,0.523,-0.01,0,0,66.71,66.82,0.078,0,0,0,66.53,70.44,3.92,4,0,0,68.54,67.99,0.56,-0.01,0,0,66.74,66.86,0.11,0,0,0,66.46,70.37,3.89,4,0,0,68.44,67.92,0.49,-0.01,0,0,66.67,66.77,0,0
"2008-08-12 03:30:00",1377,0,0,66.42,70.3,3.86,4,0,0,68.4,67.88,0.51,-0.01,0,0,66.61,66.71,0,0,0,0,66.43,70.33,3.886,4,0,0,68.43,67.9,0.514,-0.01,0,0,66.64,66.75,0.06,0,0,0,66.46,70.37,3.91,4,0,0,68.45,67.93,0.54,-0.01,0,0,66.68,66.79,0.1,0,0,0,66.4,70.3,3.86,4,0,0,68.39,67.87,0.49,-0.01,0,0,66.6,66.71,0,0
"2008-08-12 03:45:00",1378,0,0,66.37,70.23,3.85,4,0,0,68.39,67.83,0.54,-0.01,0,0,66.55,66.65,0,0,0,0,66.39,70.26,3.857,4,0,0,68.38,67.86,0.513,-0.01,0,0,66.58,66.68,0.028,0,0,0,66.41,70.3,3.88,4,0,0,68.41,67.89,0.55,-0.01,0,0,66.61,66.72,0.1,0,0,0,66.36,70.22,3.83,4,0,0,68.37,67.83,0.48,-0.01,0,0,66.55,66.64,0,0
"2008-08-12 04:00:00",1379,0,0,66.32,70.15,3.82,4,0,0,68.37,67.79,0.56,-0.01,0,0,66.5,66.59,0,0,0,0,66.34,70.19,3.831,4,0,0,68.39,67.82,0.561,-0.01,0,0,66.52,66.62,0.019,0,0,0,66.37,70.23,3.86,4,0,0,68.41,67.84,0.58,-0.01,0,0,66.56,66.66,0.1,0,0,0,66.31,70.15,3.81,4,0,0,68.37,67.79,0.54,-0.01,0,0,66.48,66.59,0,0
"2008-08-12 04:15:00",1380,0,0,66.27,70.09,3.8,4,0,0,68.35,67.75,0.57,-0.01,0,0,66.44,66.53,0,0,0,0,66.3,70.12,3.806,4,0,0,68.39,67.81,0.57,-0.01,0,0,66.46,66.56,0.006,0,0,0,66.33,70.15,3.82,4,0,0,68.8,68.12,1.02,-0.01,0,0,66.49,66.59,0.09,0,0,0,66.27,70.08,3.78,4,0,0,68.19,67.63,0.19,-0.01,0,0,66.43,66.53,0,0
"2008-08-12 04:30:00",1381,0,0,66.24,70.01,3.77,4,0,0,68.48,67.69,0.78,-0.01,0,0,66.38,66.47,0,0,0,0,66.26,70.05,3.778,4,0,0,68.38,67.8,0.587,-0.01,0,0,66.41,66.5,0.005,0,0,0,66.28,70.09,3.81,4,0,0,68.75,68.16,0.9,-0.01,0,0,66.44,66.53,0.09,0,0,0,66.24,70.01,3.75,4,0,0,68.15,67.56,0.16,-0.01,0,0,66.37,66.47,0,0
"2008-08-12 04:45:00",1382,0,0,66.21,69.94,3.72,4,0,0,68.15,67.65,0.56,-0.01,0,0,66.34,66.43,0,0,0,0,66.23,69.98,3.741,4,0,0,68.32,67.75,0.549,-0.01,0,0,66.36,66.45,0.003,0,0,0,66.25,70.03,3.77,4,0,0,68.64,68.11,0.86,-0.01,0,0,66.38,66.47,0.09,0,0,0,66.21,69.94,3.72,4,0,0,68.03,67.55,0.11,-0.01,0,0,66.33,66.42,0,0
"2008-08-12 05:00:00",1383,0,0,66.17,69.88,3.69,4,0,0,68.09,67.6,0.47,-0.01,0,0,66.28,66.37,0,0,0,0,66.2,69.92,3.708,4,0,0,68.24,67.71,0.519,-0.01,0,0,66.31,66.4,0.003,0,0,0,66.22,69.96,3.74,4,0,0,68.63,68.03,0.87,-0.01,0,0,66.34,66.43,0.09,0,0,0,66.17,69.88,3.69,4,0,0,68.02,67.49,0.17,-0.01,0,0,66.28,66.37,0,0
"2008-08-12 05:15:00",1384,0,0,66.14,69.81,3.65,4,0,0,68.06,67.76,0.51,-0.01,0,0,66.23,66.32,0,0,0,0,66.16,69.85,3.673,4,0,0,68.17,67.65,0.502,-0.01,0,0,66.26,66.35,0.003,0,0,0,66.18,69.89,3.71,4,0,0,68.5,68,0.8,-0.01,0,0,66.29,66.37,0.09,0,0,0,66.13,69.81,3.65,4,0,0,67.95,67.47,0.1,-0.01,0,0,66.22,66.31,0,0
"2008-08-12 05:30:00",1385,0,0,66.08,69.74,3.64,4,0,0,68.07,67.67,0.33,-0.01,0,0,66.18,66.26,0,0,0,0,66.11,69.77,3.646,4,0,0,68.1,67.61,0.472,-0.01,0,0,66.2,66.29,0.001,0,0,0,66.14,69.81,3.67,4,0,0,68.44,67.9,0.83,-0.01,0,0,66.24,66.32,0.09,0,0,0,66.08,69.73,3.62,4,0,0,67.86,67.36,0.1,-0.01,0,0,66.17,66.26,0,0
"2008-08-12 05:45:00",1386,0,0,66.05,69.66,3.59,4,0,0,67.92,67.6,0.67,-0.01,0,0,66.13,66.22,0,0,0,0,66.07,69.7,3.62,4,0,0,68.05,67.55,0.455,-0.01,0,0,66.15,66.24,0.001,0,0,0,66.09,69.74,3.65,4,0,0,68.41,67.89,0.81,-0.01,0,0,66.18,66.27,0.09,0,0,0,66.04,69.65,3.59,4,0,0,67.83,67.32,0.1,-0.01,0,0,66.12,66.21,0,0
"2008-08-12 06:00:00",1387,0,0,66.04,69.63,3.57,4,0,0,67.98,67.52,0.59,-0.01,0,0,66.09,66.17,0,0,0,0,66.04,69.64,3.592,4,0,0,67.97,67.52,0.427,-0.01,0,0,66.11,66.2,0,0,0,0,66.06,69.67,3.62,4,0,0,68.31,67.83,0.77,-0.01,0,0,66.13,66.22,0,0,0,0,66.02,69.62,3.57,4,0,0,67.72,67.28,0,-0.01,0,0,66.08,66.17,0,0
"2008-08-12 06:15:00",1388,0,0,65.99,70,3.99,4,0,0,67.91,67.32,0.57,-0.01,0,0,66.08,66.17,0,0,0,0,65.99,69.97,3.961,4,0,0,67.99,67.47,0.496,-0.01,0,0,66.08,66.17,0.001,0,0,0,66.04,70.2,4.22,4,0,0,68.33,67.79,0.89,-0.01,0,0,66.1,66.18,0.09,0,0,0,65.96,69.6,3.56,4,0,0,67.75,67.24,0.14,-0.01,0,0,66.07,66.16,0,0
"2008-08-12 06:30:00",1389,0,0,66.02,69.88,3.85,4,0,0,67.89,67.31,0.57,-0.01,0,0,66.09,66.18,0,0,0,0,66.01,69.92,3.895,4,0,0,67.99,67.45,0.498,-0.01,0,0,66.08,66.17,0.002,0,0,0,66.02,70,3.99,4,0,0,68.32,67.77,0.9,-0.01,0,0,66.09,66.19,0.09,0,0,0,65.99,69.87,3.85,4,0,0,67.74,67.23,0.13,-0.01,0,0,66.08,66.17,0,0
"2008-08-12 06:45:00",1390,0,0,66.03,69.77,3.73,4,0,0,67.95,67.59,0.35,-0.01,0,0,66.1,66.19,0,0,0,0,66.02,69.83,3.796,4,0,0,67.96,67.45,0.514,-0.01,0,0,66.09,66.19,0.009,0,0,0,66.04,69.89,3.87,4,0,0,68.32,67.76,0.9,-0.01,0,0,66.11,66.21,0.1,0,0,0,66.01,69.77,3.72,4,0,0,67.74,67.22,0.16,-0.01,0,0,66.08,66.17,0,0
"2008-08-12 07:00:00",1391,0,0,66.07,69.62,3.53,4,0,0,68.02,67.27,0.48,-0.01,0,0,66.11,66.21,0,0,0,0,66.05,69.7,3.632,4,0,0,67.97,67.43,0.526,-0.01,0,0,66.11,66.21,0.02,0,0,0,66.07,69.77,3.73,4,0,0,68.32,67.76,0.9,-0.01,0,0,66.11,66.21,0.1,0,0,0,66.02,69.62,3.53,4,0,0,67.73,67.2,0.18,-0.01,0,0,66.09,66.19,0,0
"2008-08-12 07:15:00",1392,0,0,66.1,69.57,3.45,4,0,0,67.75,67.45,0.28,-0.01,0,0,66.11,66.21,0,0,0,0,66.07,69.61,3.522,4,0,0,67.93,67.39,0.495,-0.01,0,0,66.11,66.21,0.03,0,0,0,66.1,69.65,3.57,4,0,0,68.26,67.73,0.87,-0.01,0,0,66.12,66.22,0.1,0,0,0,66.05,69.57,3.45,4,0,0,67.67,67.18,0.14,-0.01,0,0,66.1,66.2,0,0
"2008-08-12 07:30:00",1393,0,0,66.08,69.77,3.66,4,0,0,67.82,67.38,0.54,-0.01,0,0,66.11,66.22,0.09,0,0,0,66.08,69.7,3.61,4,0,0,67.87,67.37,0.492,-0.01,0,0,66.11,66.21,0.043,0,0,0,66.1,69.95,3.88,4,0,0,68.2,67.71,0.86,-0.01,0,0,66.12,66.23,0.11,0,0,0,66.04,69.56,3.45,4,0,0,67.63,67.15,0.12,-0.01,0,0,66.1,66.21,0,0
"2008-08-12 07:45:00",1394,0,0,65.99,72.73,6.71,4,0,0,68.01,67.24,0.75,-0.01,0,0,66.11,66.22,0,0,0,0,66,71.52,5.498,4,0,0,67.91,67.37,0.497,-0.01,0,0,66.11,66.22,0.071,0,0,0,66.07,72.77,6.76,4,0,0,68.22,67.69,0.9,-0.01,0,0,66.12,66.23,0.11,0,0,0,65.95,69.75,3.66,4,0,0,67.64,67.13,0.16,-0.01,0,0,66.1,66.21,0,0
"2008-08-12 08:00:00",1395,0,0,66.04,73.27,7.2,4,0,0,67.75,67.24,0.49,-0.01,0,0,66.11,66.22,0,0,0,0,66.01,73.12,7.097,4,0,0,67.9,67.36,0.532,-0.01,0,0,66.11,66.22,0.061,0,0,0,66.04,73.65,7.66,4,0,0,68.23,67.68,0.93,-0.01,0,0,66.12,66.23,0.11,0,0,0,65.98,72.45,6.41,4,0,0,67.65,67.13,0.16,-0.01,0,0,66.1,66.21,0,0
"2008-08-12 08:15:00",1396,0,0,66.09,72.67,6.57,4,0,0,67.93,67.16,0.76,-0.01,0,0,66.11,66.22,0.09,0,0,0,66.07,72.98,6.894,4,0,0,67.83,67.32,0.545,-0.01,0,0,66.11,66.21,0.047,0,0,0,66.1,73.28,7.22,4,0,0,68.21,67.66,0.92,-0.01,0,0,66.13,66.23,0.11,0,0,0,66.04,72.66,6.54,4,0,0,67.58,67.08,0.15,-0.01,0,0,66.11,66.21,0,0
"2008-08-12 08:30:00",1397,0,0,66.14,72.17,6.02,4,0,0,88.1,92.5,4.65,-0.01,0,0,66.11,66.21,0,0,0,0,66.11,72.52,6.401,4,1.333,0,77.14,82.8,10.33,-0.01,0,0,66.11,66.21,0.048,0,0,0,66.14,72.74,6.64,4,5,0,102.7,98.6,40.09,-0.01,0,0,66.12,66.22,0.1,0,0,0,66.09,72.17,6.02,4,0,0,55.22,67.06,0,-0.01,0,0,66.11,66.2,0,0
"2008-08-12 08:45:00",1398,0,0,66.2,71.46,5.25,4,0,0,99.1,99.2,0.12,-0.01,0,0,66.15,66.24,0,0,0,0,66.16,71.81,5.627,4,0,0,94.3,95.7,1.949,-0.01,0,0,66.13,66.22,0.016,0,0,0,66.2,72.17,6.02,4,0,0,99.3,99.2,4.71,-0.01,0,0,66.15,66.24,0.09,0,0,0,66.13,71.46,5.25,4,0,0,87.6,91.8,0,-0.01,0,0,66.11,66.21,0,0
"2008-08-12 09:00:00",1399,0,0,66.11,79.16,13.03,4,0,0,105.4,104.2,1.21,-0.01,0,0,66.24,66.27,0,0,0,0,66.15,75.21,9.04,4,0,0,102.2,101.5,0.736,-0.01,0,0,66.19,66.25,0,0,0,0,66.21,79.46,13.34,4,0,0,105.4,104.2,1.26,-0.01,0,0,66.24,66.27,0,0,0,0,66.1,71.3,5.08,4,0,0,99.2,98.9,0,-0.01,0,0,66.15,66.23,0,0
"2008-08-12 09:15:00",1400,0,0,66.2,77.22,11.01,4,0,0,111.4,109.6,1.73,-0.01,0,0,66.35,66.32,0,0,0,0,66.16,78.2,12.03,4,0,0,108.2,106.8,1.445,-0.01,0,0,66.29,66.3,0,0,0,0,66.2,79.16,13.02,4,0,0,111.4,109.6,1.75,-0.01,0,0,66.35,66.33,0,0,0,0,66.11,77.22,11.01,4,0,0,105.4,104.2,1.12,-0.01,0,0,66.24,66.27,0,0
"2008-08-12 09:30:00",1401,0,0,66.3,75.47,9.16,4,1,0,116.4,112.7,3.65,-0.01,0,0,66.45,66.39,0,0,0,0,66.25,76.31,10.05,4,0.644,0.044,114.5,111.7,2.78,-0.01,0,0,66.4,66.36,0,0,0,0,66.3,77.21,11,4,1,1,116.4,112.7,3.65,-0.01,0,0,66.46,66.39,0,0,0,0,66.2,75.47,9.16,4,0,0,111.4,109.7,1.73,-0.01,0,0,66.34,66.32,0,0
"2008-08-12 09:45:00",1402,0,0,66.33,75.27,8.94,4,1,1,118.6,114.8,3.87,-0.01,0,0,66.56,66.45,0.09,0,0,0,66.32,75.31,8.98,4,1,0.911,117.4,113.6,3.781,-0.01,0,0,66.51,66.42,0.014,0,0,0,66.35,75.59,9.28,4,1,1,118.7,114.8,4.04,-0.01,0,0,66.56,66.46,0.09,0,0,0,66.3,74.86,8.49,4,1,0,116.4,112.7,3.53,-0.01,0,0,66.46,66.38,0,0
"2008-08-12 10:00:00",1403,0,0,66.38,74.52,8.11,4,2,1,120.6,116.5,4.03,-0.01,0,0,66.66,66.53,0.11,0,0,0,66.37,74.74,8.35,4,1.439,0.994,119.6,115.6,3.984,-0.01,0,0,66.6,66.49,0.09,0,0,0,66.42,75.27,8.95,4,2,1,120.6,116.5,4.22,-0.01,0,0,66.66,66.53,0.12,0,0,0,66.32,74.31,7.87,4,1,0,118.7,114.8,3.7,-0.01,0,0,66.55,66.45,0,0
"2008-08-12 10:15:00",1404,0,0,66.45,75.25,8.78,4,2,1,121.5,117.6,3.92,-0.01,0,0,66.77,66.62,0.14,0,0,0,66.39,75.58,9.17,4,1.811,1,121.6,117.6,3.991,-0.01,0,0,66.71,66.57,0.122,0,0,0,66.46,75.98,9.61,4,2,1,122.3,118.2,4.38,-0.01,0,0,66.77,66.62,0.15,0,0,0,66.35,74.62,8.23,4,1,1,120.6,116.6,3.47,-0.01,0,0,66.65,66.53,0.09,0
"2008-08-12 10:30:00",1405,0,0,102.8,104.4,1.53,4,3,1,120.8,115.2,5.59,-0.01,0,0,67.38,67.37,0,0,0,0,93.7,98.5,4.838,4,2.372,1,122,116.9,5.035,-0.01,0,0,66.96,66.87,0.067,0,0,0,109.4,112.5,18.32,4,3,1,123,118.4,6.22,-0.01,0,0,67.38,67.37,0.16,0,0,0,66.44,75.22,1.48,4,1,1,120.8,115.2,3.68,-0.01,0,0,66.77,66.61,0,0
"2008-08-12 10:45:00",1406,0,0,92.3,95.3,2.95,4,2,1,121.4,116.3,5.11,-0.01,0,0,68.01,67.97,0,0,0,0,97.1,99.3,2.236,4,2.817,1,121.1,115.7,5.408,-0.01,0,0,67.75,67.73,0,0,0,0,102.7,104.3,2.95,4,3,1,121.6,116.3,5.69,-0.01,0,0,68.01,67.97,0,0,0,0,92.3,95.3,1.54,4,2,1,120.7,115.2,5.11,-0.01,0,0,67.38,67.38,0,0
"2008-08-12 11:00:00",1407,0,0,85.3,89.6,4.25,4,3,1,123.7,118.2,5.43,-0.01,0,0,68.2,68.1,0.09,0,0,0,88.6,92.2,3.608,4,2.817,1,122.4,117.1,5.278,-0.01,0,0,68.13,68.05,0.021,0,0,0,92.2,95.2,4.31,4,3,1,123.7,118.2,5.44,-0.01,0,0,68.2,68.1,0.1,0,0,0,85.3,89.6,2.96,4,2,1,121.4,116.3,5.06,-0.01,0,0,68.01,67.97,0,0
"2008-08-12 11:15:00",1408,0,0,80.6,85.5,4.83,4,3,1,126.5,121.4,5.08,-0.01,0,0,68.26,68.11,0.13,0,0,0,82.8,87.4,4.573,4,2.978,1,125.2,119.8,5.335,-0.01,0,0,68.24,68.12,0.109,0,0,0,85.3,89.6,4.84,4,3,1,126.5,121.4,5.67,-0.01,0,0,68.27,68.13,0.13,0,0,0,80.6,85.5,4.23,4,2,1,123.7,118.2,5.01,-0.01,0,0,68.2,68.1,0.09,0
"2008-08-12 11:30:00",1409,0,0,76.81,84.6,7.74,4,3,1,129.7,124.4,5.26,-0.01,0,0,68.25,68.08,0.16,0,0,0,78.54,85,6.475,4,2.95,1,127.9,122.9,5.023,-0.01,0,0,68.27,68.11,0.145,0,0,0,80.6,85.6,7.74,4,3,1,129.7,124.4,5.31,-0.01,0,0,68.29,68.13,0.16,0,0,0,76.81,84.3,4.85,4,2,1,126.5,121.4,4.79,-0.01,0,0,68.25,68.08,0.12,0
"2008-08-12 11:45:00",1410,0,0,74.13,82.8,8.64,4,2,1,128.8,124.3,4.48,-0.01,0,0,67.78,67.58,0.19,0,0,0,75.39,83.6,8.22,4,2.2,1,129,124.2,4.799,-0.01,0,0,68.02,67.83,0.172,0,0,0,76.8,84.5,8.64,4,3,1,129.8,124.7,5.24,-0.01,0,0,68.25,68.08,0.19,0,0,0,74.13,82.8,7.74,4,2,1,128.4,123.8,4.39,-0.01,0,0,67.77,67.58,0.16,0
"2008-08-12 12:00:00",1411,0,0,72.28,81.4,9.08,4,3,1,133.4,127.9,5.64,-0.01,0,0,67.45,67.25,0.18,0,0,0,73.1,82.2,9.04,4,2.639,1,130.8,125.9,4.861,-0.01,0,0,67.58,67.38,0.192,0,0,0,74.11,82.8,9.44,4,3,1,133.5,128.2,5.64,-0.01,0,0,67.77,67.57,0.22,0,0,0,72.28,81.4,8.63,4,2,1,128.8,124.3,4.41,-0.01,0,0,67.44,67.25,0.17,0
"2008-08-12 12:15:00",1412,0,0,71.02,81.2,10.13,4,3,1,135.5,130.4,5.14,-0.01,0,0,67.42,67.21,0.18,0,0,0,71.61,81.1,9.48,4,3,1,134.5,129.1,5.421,-0.01,0,0,67.43,67.23,0.191,0,0,0,72.27,81.4,10.13,4,3,1,136,130.5,6.06,-0.01,0,0,67.45,67.25,0.22,0,0,0,71.02,81,9.01,4,3,1,132.8,127.7,4.56,-0.01,0,0,67.41,67.21,0.17,0
"2008-08-12 12:30:00",1413,0,0,70.2,81.8,11.56,4,3,1,136.3,131.3,5.06,-0.01,0,0,67.46,67.25,0.19,0,0,0,70.57,81.4,10.83,4,3,1,136,130.7,5.322,-0.01,0,0,67.43,67.22,0.199,0,0,0,71.01,81.8,11.56,4,3,1,137.1,131.9,6.33,-0.01,0,0,67.46,67.25,0.22,0,0,0,70.2,81.2,10.15,4,3,1,135.2,130,4.59,-0.01,0,0,67.41,67.21,0.18,0
"2008-08-12 12:45:00",1414,0,0,69.75,80.9,11.13,4,3,1,136.6,131.6,4.96,-0.01,0,0,67.51,67.28,0.21,0,0,0,69.95,81.4,11.47,4,2.972,1,136.4,131.4,5.021,-0.01,0,0,67.48,67.27,0.2,0,0,0,70.19,82.1,12.1,4,3,1,137.2,132.1,5.84,-0.01,0,0,67.51,67.29,0.22,0,0,0,69.74,80.8,10.91,4,2,1,136,131,4.27,-0.01,0,0,67.45,67.24,0.18,0
"2008-08-12 13:00:00",1415,0,0,69.45,80.3,10.82,4,3,1,138.2,133.2,5,-0.01,0,0,67.62,67.41,0.2,0,0,0,69.59,80.4,10.8,4,3,1,137.6,132.6,5.041,-0.01,0,0,67.57,67.35,0.202,0,0,0,69.75,81,11.29,4,3,1,138.3,133.2,5.31,-0.01,0,0,67.63,67.41,0.22,0,0,0,69.45,80.1,10.52,4,3,1,136.7,131.7,4.83,-0.01,0,0,67.49,67.28,0.19,0
"2008-08-12 13:15:00",1416,0,0,69.29,79.6,10.3,4,3,1,139.8,134.7,5.11,-0.01,0,0,67.77,67.58,0.18,0,0,0,69.33,80.4,11.03,4,3,1,138.8,133.9,4.971,-0.01,0,0,67.69,67.49,0.192,0,0,0,69.45,80.9,11.54,4,3,1,139.8,134.7,5.22,-0.01,0,0,67.78,67.58,0.22,0,0,0,69.27,79.59,10.29,4,3,1,138.2,133.2,4.74,-0.01,0,0,67.62,67.41,0.17,0
"2008-08-12 13:30:00",1417,0,0,69.2,79.9,10.69,4,3,1,140.6,135.9,4.71,-0.01,0,0,67.96,67.77,0.17,0,0,0,69.23,79.85,10.61,4,3,1,140.2,135.3,4.92,-0.01,0,0,67.87,67.67,0.179,0,0,0,69.29,80.1,10.92,4,3,1,140.7,135.9,5.25,-0.01,0,0,67.97,67.77,0.19,0,0,0,69.19,79.6,10.3,4,3,1,139.6,134.7,4.54,-0.01,0,0,67.77,67.58,0.16,0
"2008-08-12 13:45:00",1418,0,0,69.13,81.4,12.24,4,3,1,142.6,137.7,4.95,-0.01,0,0,68.17,67.96,0.19,0,0,0,69.15,80.6,11.46,4,3,1,141.6,136.7,4.862,-0.01,0,0,68.05,67.86,0.176,0,0,0,69.2,81.4,12.24,4,3,1,142.8,137.7,5.14,-0.01,0,0,68.17,67.96,0.19,0,0,0,69.12,79.93,10.72,4,3,1,140.7,135.9,4.63,-0.01,0,0,67.96,67.77,0.16,0
"2008-08-12 14:00:00",1419,0,0,70.3,104.5,34.17,4,2,1,142.8,138.5,4.24,-0.01,0,0,68.38,68.18,0.19,0,0,0,69.96,99.7,29.74,4,2.917,1,143.1,138.2,4.861,-0.01,0,0,68.29,68.08,0.194,0,0,0,70.36,109.4,39.06,4,3,1,143.5,138.7,5.11,-0.01,0,0,68.38,68.18,0.21,0,0,0,69.13,81.4,12.24,4,2,1,142.4,137.6,4.24,-0.01,0,0,68.17,67.96,0.18,0
"2008-08-12 14:15:00",1420,0,0,70.17,97.8,27.61,4,2,1,143.5,139.2,4.34,-0.01,0,0,68.63,68.39,0.22,0,0,0,70.24,100.9,30.69,4,2.033,0.961,142.6,138.3,4.267,-0.01,0,0,68.5,68.29,0.191,0,0,0,70.31,104.5,34.13,4,4,1,143.5,139.2,6.32,-0.01,0,0,68.63,68.4,0.22,0,0,0,70.17,97.8,27.61,4,0,0,141.5,135.9,3.29,-0.01,0,0,68.38,68.17,0.17,0
"2008-08-12 14:30:00",1421,0,0,70.11,93.3,23.18,4,2,1,144.1,140.3,3.88,-0.01,0,0,68.88,68.66,0.2,0,0,0,70.13,95.5,25.31,4,2,1,144,139.8,4.175,-0.01,0,0,68.76,68.53,0.215,0,0,0,70.17,97.8,27.57,4,2,1,144.6,140.4,4.46,-0.01,0,0,68.89,68.66,0.23,0,0,0,70.11,93.3,23.18,4,2,1,143.4,139.2,3.76,-0.01,0,0,68.63,68.4,0.19,0
"2008-08-12 14:45:00",1422,0,0,70.11,90,19.88,4,2,1,144.8,140.4,4.3,-0.01,0,0,69.11,68.91,0.18,0,0,0,70.1,91.6,21.46,4,1.944,0.956,144.2,140.1,3.999,-0.01,0,0,68.98,68.77,0.193,0,0,0,70.12,93.3,23.16,4,3,1,144.9,140.6,5.36,-0.01,0,0,69.11,68.91,0.21,0,0,0,70.08,90,19.88,4,1,0,143,138.9,2.78,-0.01,0,0,68.87,68.66,0.17,0
"2008-08-12 15:00:00",1423,0,0,70.19,87.9,17.7,4,2,1,146.1,141.7,4.46,-0.01,0,0,69.34,69.13,0.19,0,0,0,70.14,88.9,18.74,4,1.928,0.95,144.9,141,3.872,-0.01,0,0,69.2,69.01,0.181,0,0,0,70.19,90,19.87,4,3,1,146.3,142,4.89,-0.01,0,0,69.34,69.14,0.19,0,0,0,70.11,87.9,17.7,4,1,0,143.4,139.5,2.99,-0.01,0,0,69.11,68.91,0.16,0
"2008-08-12 15:15:00",1424,0,0,70.33,85.6,15.33,4,0,0,140.4,137.1,3.29,-0.01,0,0,69.57,69.39,0.17,0,0,0,70.27,86.5,16.21,4,1.561,0.694,145.3,141.3,3.986,-0.01,0,0,69.47,69.27,0.185,0,0,0,70.33,87.9,17.7,4,2,1,146.4,142.4,5.26,-0.01,0,0,69.58,69.39,0.2,0,0,0,70.18,85.6,15.33,4,0,0,140.4,137.1,3.29,-0.01,0,0,69.34,69.14,0.16,0
"2008-08-12 15:30:00",1425,0,0,70.24,86.7,16.45,4,1,1,141.4,139,2.5,-0.01,0,0,69.59,69.41,0.16,0,0,0,70.24,86.9,16.6,4,0.256,0.461,138.2,136.6,1.583,-0.01,0,0,69.58,69.39,0.169,0,0,0,70.32,87.8,17.54,4,1,1,141.4,139,3.22,-0.01,0,0,69.59,69.41,0.2,0,0,0,70.21,85.4,15.07,4,0,0,136.2,135.6,0,-0.01,0,0,69.54,69.37,0.15,0
"2008-08-12 15:45:00",1426,0,0,70.38,84.6,14.24,4,0,0,137.1,136.2,0.91,-0.01,0,0,69.7,69.52,0.16,0,0,0,70.32,85.8,15.43,4,0.483,0.406,140.7,138.6,2.038,-0.01,0,0,69.66,69.48,0.162,0,0,0,70.38,86.7,16.44,4,2,1,144.3,141.2,4.36,-0.01,0,0,69.7,69.53,0.18,0,0,0,70.23,84.6,14.24,4,0,0,136.7,136.2,0.13,-0.01,0,0,69.58,69.4,0.14,0
"2008-08-12 16:00:00",1427,0,0,70.44,84.6,14.11,4,0,1,140.5,139,0.99,-0.01,0,0,69.92,69.73,0.17,0,0,0,70.45,84,13.52,4,0.25,0.622,138.9,137.5,1.364,-0.01,0,0,69.82,69.63,0.171,0,0,0,70.53,84.9,14.39,4,1,1,141.8,140.1,2.77,-0.01,0,0,69.92,69.73,0.2,0,0,0,70.37,82.9,12.39,4,0,0,135.5,135.2,0,-0.01,0,0,69.68,69.51,0.15,0
"2008-08-12 16:15:00",1428,0,0,70.48,82.7,12.22,4,0,0,143.1,141,2.11,-0.01,0,0,69.84,69.68,0.14,0,0,0,70.46,83.6,13.13,4,0.1,0.861,140.6,139.3,1.35,-0.01,0,0,69.88,69.71,0.156,0,0,0,70.48,84.5,14.07,4,1,1,143.6,141.3,2.97,-0.01,0,0,69.93,69.75,0.18,0,0,0,70.44,82.7,12.22,4,0,0,138.7,137.7,0,-0.01,0,0,69.83,69.67,0.13,0
"2008-08-12 16:30:00",1429,0,0,70.49,80.9,10.43,4,0,0,133.4,131.8,1.77,-0.01,0,0,69.8,69.64,0.15,0,0,0,70.49,81.8,11.3,4,0.089,0.122,136.4,135.5,1.357,-0.01,0,0,69.82,69.66,0.143,0,0,0,70.5,82.7,12.18,4,1,1,143,141,4.07,-0.01,0,0,69.84,69.69,0.16,0,0,0,70.47,80.9,10.43,4,0,0,131.6,131.2,0,-0.01,0,0,69.8,69.63,0.13,0
"2008-08-12 16:45:00",1430,0,0,70.4,80.9,10.46,4,0,1,134,133.5,0.93,-0.01,0,0,69.81,69.66,0.13,0,0,0,70.48,80.3,9.81,4,0,0.794,133.3,132.4,1.018,-0.01,0,0,69.8,69.65,0.136,0,0,0,70.5,80.9,10.46,4,0,1,135,133.8,2.33,-0.01,0,0,69.81,69.66,0.15,0,0,0,70.4,79.68,9.17,4,0,0,131.1,130.3,0,-0.01,0,0,69.78,69.63,0.12,0
"2008-08-12 17:00:00",1431,0,0,70.4,79.97,9.57,4,0,0,129.5,130,0.52,-0.01,0,0,69.86,69.73,0.11,0,0,0,70.39,80.5,10.06,4,0.028,0.4,132.6,132.7,0.994,-0.01,0,0,69.84,69.7,0.125,0,0,0,70.4,80.9,10.5,4,1,1,135.8,134.8,3.43,-0.01,0,0,69.86,69.73,0.14,0,0,0,70.37,79.97,9.57,4,0,0,126.3,128.1,0,-0.01,0,0,69.81,69.66,0.11,0
"2008-08-12 17:15:00",1432,0,0,70.4,78.93,8.5,4,0,0,129.1,128.8,0.78,-0.01,0,0,69.87,69.74,0.11,0,0,0,70.4,79.45,9.04,4,0,0,129.3,129.3,0.412,-0.01,0,0,69.87,69.73,0.117,0,0,0,70.42,79.97,9.56,4,0,0,130.3,130,1.64,-0.01,0,0,69.87,69.75,0.13,0,0,0,70.38,78.93,8.5,4,0,0,128.1,128.5,0,-0.01,0,0,69.85,69.72,0.1,0
"2008-08-12 17:30:00",1433,0,0,70.43,77.89,7.45,4,0,0,126.7,127.2,0.48,-0.01,0,0,69.91,69.79,0.1,0,0,0,70.41,78.39,7.961,4,0,0,127.9,128.1,0.323,-0.01,0,0,69.88,69.76,0.108,0,0,0,70.43,78.92,8.5,4,0,0,129.5,129.2,1.22,-0.01,0,0,69.91,69.8,0.13,0,0,0,70.4,77.89,7.45,4,0,0,126.6,127.1,0,-0.01,0,0,69.87,69.73,0.09,0
"2008-08-12 17:45:00",1434,0,0,70.43,77.07,6.63,4,0,0,124.1,125.4,1.31,-0.01,0,0,69.92,69.82,0.09,0,0,0,70.42,77.46,7.027,4,0,0,125.8,126.4,0.65,-0.01,0,0,69.92,69.8,0.096,0,0,0,70.43,77.88,7.45,4,0,0,127.2,127.7,2.11,-0.01,0,0,69.93,69.82,0.11,0,0,0,70.41,77.07,6.63,4,0,0,123.9,125.3,0,-0.01,0,0,69.9,69.79,0,0
"2008-08-12 18:00:00",1435,0,0,70.4,76.41,6,4,0,0,117.8,122.2,4.33,-0.01,0,0,69.92,69.82,0.09,0,0,0,70.41,76.74,6.311,4,0,0,120.8,123.6,2.844,-0.01,0,0,69.93,69.82,0.082,0,0,0,70.43,77.07,6.64,4,0,0,124.3,125.6,5.44,-0.01,0,0,69.94,69.83,0.1,0,0,0,70.4,76.41,6,4,0,0,117.8,121.6,0.86,-0.01,0,0,69.91,69.81,0,0
"2008-08-12 18:15:00",1436,0,0,70.37,75.9,5.51,4,0,0,111.8,117.2,5.65,-0.01,0,0,69.91,69.82,0,0,0,0,70.39,76.14,5.737,4,0,0,115.4,120.4,4.911,-0.01,0,0,69.92,69.82,0.02,0,0,0,70.4,76.41,6,4,0,0,118.6,122.4,6.63,-0.01,0,0,69.94,69.83,0.1,0,0,0,70.37,75.89,5.51,4,0,0,111.3,117,2.85,-0.01,0,0,69.9,69.82,0,0
"2008-08-12 18:30:00",1437,0,0,70.33,75.52,5.18,4,0,0,101.5,113.4,12.08,-0.01,0,0,69.89,69.82,0,0,0,0,70.35,75.69,5.334,4,0,0,107,117.4,10.41,-0.01,0,0,69.9,69.82,0,0,0,0,70.37,75.89,5.52,4,0,0,111.8,119.3,13.32,-0.01,0,0,69.92,69.83,0,0,0,0,70.32,75.52,5.18,4,0,0,101.5,113.3,5.65,-0.01,0,0,69.88,69.81,0,0
"2008-08-12 18:45:00",1438,0,0,70.27,75.31,5.03,4,0,0,94.3,101.5,7.24,-0.01,0,0,69.84,69.8,0,0,0,0,70.29,75.4,5.093,4,0,0,97.5,106.9,9.36,-0.01,0,0,69.87,69.81,0,0,0,0,70.33,75.52,5.18,4,0,0,101.7,113.5,12.02,-0.01,0,0,69.89,69.82,0,0,0,0,70.26,75.31,5.03,4,0,0,93.8,101.5,7.02,-0.01,0,0,69.84,69.79,0,0
"2008-08-12 19:00:00",1439,0,0,70.21,75.21,4.98,4,0,0,88.6,93.6,5.03,-0.01,0,0,69.8,69.77,0,0,0,0,70.23,75.26,5.015,4,0,0,91.1,97.3,6.121,-0.01,0,0,69.82,69.79,0,0,0,0,70.27,75.32,5.04,4,0,0,94.3,101.4,7.67,-0.01,0,0,69.85,69.8,0,0,0,0,70.2,75.21,4.98,4,0,0,88.4,93.5,4.63,-0.01,0,0,69.79,69.77,0,0
"2008-08-12 19:15:00",1440,0,0,70.15,75.13,4.98,4,0,0,84.7,88.3,3.53,-0.01,0,0,69.75,69.76,0,0,0,0,70.17,75.17,4.982,4,0,0,86.5,90.8,4.258,-0.01,0,0,69.77,69.77,0,0,0,0,70.21,75.21,5.01,4,0,0,88.6,93.6,5.41,-0.01,0,0,69.81,69.79,0,0,0,0,70.14,75.13,4.96,4,0,0,84.5,88.1,3.35,-0.01,0,0,69.74,69.76,0,0
"2008-08-12 19:30:00",1441,0,0,70.1,75.07,4.96,4,0,0,81.7,84.7,2.7,-0.01,0,0,69.71,69.73,0,0,0,0,70.12,75.1,4.967,4,0,0,83.3,86.3,3.026,-0.01,0,0,69.73,69.75,0,0,0,0,70.15,75.14,4.98,4,0,0,85,88.4,3.95,-0.01,0,0,69.76,69.77,0,0,0,0,70.09,75.07,4.94,4,0,0,81.7,84.3,2.2,-0.01,0,0,69.7,69.73,0,0
"2008-08-12 19:45:00",1442,0,0,70.04,74.98,4.92,4,0,0,79.83,81.7,2.23,-0.01,0,0,69.66,69.69,0,0,0,0,70.07,75.02,4.938,4,0,0,80.8,83.1,2.252,-0.01,0,0,69.68,69.72,0,0,0,0,70.11,75.07,4.97,4,0,0,82.1,84.9,2.89,-0.01,0,0,69.71,69.74,0,0,0,0,70.04,74.97,4.91,4,0,0,79.56,81.6,1.48,-0.01,0,0,69.65,69.69,0,0
"2008-08-12 20:00:00",1443,0,0,70.01,74.9,4.88,4,0,0,78.25,79.56,1.32,-0.01,0,0,69.61,69.65,0,0,0,0,70.02,74.94,4.902,4,0,0,78.94,80.6,1.598,-0.01,0,0,69.63,69.68,0,0,0,0,70.04,74.98,4.94,4,0,0,79.87,81.8,2.13,-0.01,0,0,69.67,69.7,0,0,0,0,69.99,74.89,4.87,4,0,0,78.14,79.23,0.91,-0.01,0,0,69.61,69.65,0,0
"2008-08-12 20:15:00",1444,0,0,69.95,74.8,4.84,4,0,0,77.1,77.72,0.34,-0.01,0,0,69.57,69.62,0,0,0,0,69.98,74.85,4.861,4,0,0,77.57,78.59,1.037,-0.01,0,0,69.59,69.64,0,0,0,0,70,74.9,4.9,4,0,0,78.48,79.63,1.5,-0.01,0,0,69.62,69.66,0,0,0,0,69.95,74.8,4.83,4,0,0,76.72,77.47,0.34,-0.01,0,0,69.56,69.61,0,0
"2008-08-12 20:30:00",1445,0,0,69.91,74.74,4.81,4,0,0,75.77,76.52,0.37,-0.01,0,0,69.52,69.59,0,0,0,0,69.93,74.77,4.827,4,0,0,76.38,76.98,0.584,-0.01,0,0,69.54,69.6,0,0,0,0,69.95,74.81,4.85,4,0,0,77.17,77.95,0.94,-0.01,0,0,69.57,69.62,0,0,0,0,69.91,74.74,4.8,4,0,0,75.75,76.21,0,-0.01,0,0,69.52,69.58,0,0
"2008-08-12 20:45:00",1446,0,0,69.87,74.66,4.78,4,0,0,75.46,75.5,0.19,-0.01,0,0,69.48,69.53,0,0,0,0,69.89,74.7,4.791,4,0,0,75.55,75.9,0.332,-0.01,0,0,69.5,69.56,0,0,0,0,69.91,74.74,4.81,4,0,0,76.09,76.55,0.8,-0.01,0,0,69.52,69.59,0,0,0,0,69.87,74.66,4.77,4,0,0,75.05,75.17,0,-0.01,0,0,69.47,69.53,0,0
"2008-08-12 21:00:00",1447,0,0,69.82,74.97,5.14,4,0,0,74.61,74.37,0,-0.01,0,0,69.42,69.5,0,0,0,0,69.83,75.01,5.167,4,0,0,74.83,74.93,0.157,-0.01,0,0,69.45,69.51,0,0,0,0,69.88,75.2,5.38,4,0,0,75.34,75.55,0.47,-0.01,0,0,69.48,69.54,0,0,0,0,69.81,74.64,4.77,4,0,0,74.38,74.37,0,-0.01,0,0,69.42,69.49,0,0
"2008-08-12 21:15:00",1448,0,0,69.81,74.57,4.74,4,0,0,74.12,73.72,0.18,-0.01,0,0,69.39,69.46,0,0,0,0,69.81,74.78,4.953,4,0,0,74.28,74.14,0.153,-0.01,0,0,69.41,69.48,0,0,0,0,69.82,74.97,5.14,4,0,0,74.64,74.83,0.64,-0.01,0,0,69.44,69.5,0,0,0,0,69.8,74.57,4.74,4,0,0,73.8,73.61,0,-0.01,0,0,69.38,69.45,0,0
"2008-08-12 21:30:00",1449,0,0,69.77,74.21,4.42,4,0,0,73.49,73.18,0.36,-0.01,0,0,69.35,69.42,0,0,0,0,69.8,74.37,4.561,4,0,0,73.77,73.47,0.297,-0.01,0,0,69.37,69.44,0,0,0,0,69.82,74.57,4.75,4,0,0,74.19,73.92,0.79,-0.01,0,0,69.39,69.46,0,0,0,0,69.77,74.21,4.41,4,0,0,73.37,72.9,0,-0.01,0,0,69.34,69.41,0,0
"2008-08-12 21:45:00",1450,0,0,69.73,74.01,4.27,4,0,0,72.95,72.56,0.75,-0.01,0,0,69.29,69.36,0,0,0,0,69.75,74.11,4.344,4,0,0,73.37,72.85,0.527,-0.01,0,0,69.32,69.38,0,0,0,0,69.78,74.21,4.42,4,0,0,73.89,73.32,0.98,-0.01,0,0,69.35,69.42,0,0,0,0,69.72,74.01,4.27,4,0,0,72.95,72.38,0.13,-0.01,0,0,69.28,69.35,0,0
"2008-08-12 22:00:00",1451,0,0,69.69,73.88,4.18,4,0,0,72.82,72.21,0.61,-0.01,0,0,69.25,69.32,0,0,0,0,69.7,73.94,4.224,4,0,0,73,72.37,0.622,-0.01,0,0,69.27,69.33,0,0,0,0,69.73,74.01,4.28,4,0,0,73.49,72.87,1.07,-0.01,0,0,69.29,69.36,0,0,0,0,69.68,73.87,4.17,4,0,0,72.63,71.92,0.31,-0.01,0,0,69.25,69.31,0,0
"2008-08-12 22:15:00",1452,0,0,69.65,73.75,4.1,4,0,0,72.71,71.82,0.81,-0.01,0,0,69.21,69.29,0,0,0,0,69.67,73.81,4.131,4,0,0,72.69,71.97,0.707,-0.01,0,0,69.23,69.3,0,0,0,0,69.7,73.88,4.18,4,0,0,73.04,72.32,1.15,-0.01,0,0,69.25,69.32,0,0,0,0,69.65,73.75,4.08,4,0,0,72.42,71.62,0.38,-0.01,0,0,69.21,69.28,0,0
"2008-08-12 22:30:00",1453,0,0,69.61,73.64,4.04,4,0,0,72.45,71.59,0.84,-0.01,0,0,69.18,69.26,0,0,0,0,69.62,73.69,4.054,4,0,0,72.45,71.65,0.787,-0.01,0,0,69.2,69.27,0,0,0,0,69.65,73.76,4.1,4,0,0,72.81,72.11,1.33,-0.01,0,0,69.22,69.29,0,0,0,0,69.59,73.63,4.02,4,0,0,72.16,71.28,0.5,-0.01,0,0,69.17,69.25,0,0
"2008-08-12 22:45:00",1454,0,0,69.56,73.55,3.96,4,0,0,72.03,71.33,0.68,-0.01,0,0,69.14,69.23,0,0,0,0,69.58,73.59,3.997,4,0,0,72.25,71.38,0.853,-0.01,0,0,69.16,69.24,0.001,0,0,0,69.61,73.65,4.03,4,0,0,72.62,71.77,1.46,-0.01,0,0,69.18,69.27,0.09,0,0,0,69.55,73.55,3.96,4,0,0,71.89,71.01,0.54,-0.01,0,0,69.13,69.22,0,0
"2008-08-12 23:00:00",1455,0,0,69.52,73.46,3.94,4,0,0,71.97,71.12,0.89,-0.01,0,0,69.11,69.2,0,0,0,0,69.54,73.51,3.953,4,0,0,72.06,71.17,0.873,-0.01,0,0,69.12,69.21,0.005,0,0,0,69.57,73.55,3.98,4,0,0,72.38,71.53,1.33,-0.01,0,0,69.15,69.23,0.09,0,0,0,69.52,73.46,3.92,4,0,0,71.74,70.83,0.61,-0.01,0,0,69.11,69.2,0,0
"2008-08-12 23:15:00",1456,0,0,69.49,73.4,3.9,4,0,0,71.78,70.92,0.78,-0.01,0,0,69.08,69.19,0.1,0,0,0,69.51,73.43,3.913,4,0,0,71.85,70.98,0.851,-0.01,0,0,69.09,69.19,0.047,0,0,0,69.53,73.47,3.94,4,0,0,72.26,71.33,1.48,-0.01,0,0,69.12,69.21,0.1,0,0,0,69.49,73.4,3.89,4,0,0,71.57,70.7,0.54,-0.01,0,0,69.08,69.17,0,0
"2008-08-12 23:30:00",1457,0,0,69.45,73.34,3.88,4,0,0,71.66,70.57,0.77,-0.01,0,0,69.05,69.15,0,0,0,0,69.47,73.37,3.888,4,0,0,71.75,70.84,0.918,-0.01,0,0,69.06,69.17,0.058,0,0,0,69.49,73.41,3.91,4,0,0,72.12,71.16,1.38,-0.01,0,0,69.09,69.19,0.1,0,0,0,69.44,73.33,3.86,4,0,0,71.43,70.57,0.62,-0.01,0,0,69.05,69.14,0,0
"2008-08-12 23:45:00",1458,0,0,69.42,73.27,3.84,4,0,0,71.63,70.67,0.94,-0.01,0,0,69.02,69.13,0.09,0,0,0,69.43,73.31,3.857,4,0,0,71.61,70.7,0.879,-0.01,0,0,69.03,69.13,0.041,0,0,0,69.46,73.34,3.88,4,0,0,72.01,71.04,1.47,-0.01,0,0,69.05,69.15,0.1,0,0,0,69.42,73.27,3.84,4,0,0,71.29,70.42,0.39,-0.01,0,0,69.02,69.11,0,0
"2008-08-13 00:00:00",1459,0,0,69.39,73.23,3.83,4,0,0,71.52,70.57,0.94,-0.01,0,0,68.99,69.09,0,0,0,0,69.4,73.25,3.836,4,0,0,71.55,70.61,0.918,-0.01,0,0,69.01,69.11,0.039,0,0,0,69.42,73.29,3.85,4,0,0,71.91,70.97,1.21,-0.01,0,0,69.02,69.13,0.1,0,0,0,69.38,73.23,3.82,4,0,0,71.4,70.36,0.59,-0.01,0,0,68.99,69.08,0,0
"2008-08-13 00:15:00",1460,0,0,69.36,73.18,3.81,4,0,0,71.42,70.48,0.94,-0.01,0,0,68.97,69.07,0,0,0,0,69.37,73.21,3.82,4,0,0,71.47,70.52,0.935,-0.01,0,0,68.98,69.08,0.046,0,0,0,69.39,73.24,3.83,4,0,0,71.52,70.57,0.95,-0.01,0,0,69,69.1,0.1,0,0,0,69.35,73.18,3.8,4,0,0,71.42,70.48,0.92,-0.01,0,0,68.96,69.06,0,0
"2008-08-13 00:30:00",1461,0,0,69.33,73.12,3.78,4,0,0,71.29,70.39,0.89,-0.01,0,0,68.94,69.04,0.1,0,0,0,69.35,73.15,3.792,4,0,0,71.35,70.43,0.901,-0.01,0,0,68.96,69.06,0.06,0,0,0,69.36,73.19,3.82,4,0,0,71.42,70.48,0.94,-0.01,0,0,68.97,69.07,0.1,0,0,0,69.33,73.12,3.75,4,0,0,71.28,70.39,0.87,-0.01,0,0,68.93,69.04,0,0
"2008-08-13 00:45:00",1462,0,0,69.3,73.05,3.73,4,0,0,71.23,70.32,0.88,-0.01,0,0,68.92,69.01,0.1,0,0,0,69.32,73.09,3.755,4,0,0,71.25,70.36,0.878,-0.01,0,0,68.92,69.03,0.061,0,0,0,69.33,73.13,3.78,4,0,0,71.29,70.39,0.89,-0.01,0,0,68.95,69.05,0.1,0,0,0,69.29,73.03,3.72,4,0,0,71.22,70.32,0.87,-0.01,0,0,68.9,69.01,0,0
"2008-08-13 01:00:00",1463,0,0,69.26,73.03,3.75,4,0,0,71.13,70.27,0.85,-0.01,0,0,68.88,68.98,0,0,0,0,69.28,73.03,3.734,4,0,0,71.18,70.29,0.872,-0.01,0,0,68.9,68.99,0.035,0,0,0,69.3,73.05,3.76,4,0,0,71.23,70.32,0.9,-0.01,0,0,68.92,69.02,0.1,0,0,0,69.26,73.02,3.71,4,0,0,71.13,70.26,0.84,-0.01,0,0,68.87,68.98,0,0
"2008-08-13 01:15:00",1464,0,0,69.24,73.09,3.84,4,0,0,71.12,70.21,0.9,-0.01,0,0,68.85,68.95,0.09,0,0,0,69.25,73.06,3.799,4,0,0,71.13,70.24,0.875,-0.01,0,0,68.86,68.96,0.036,0,0,0,69.27,73.09,3.85,4,0,0,71.13,70.27,0.9,-0.01,0,0,68.89,68.98,0.1,0,0,0,69.23,73.03,3.75,4,0,0,71.11,70.21,0.85,-0.01,0,0,68.84,68.94,0,0
"2008-08-13 01:30:00",1465,0,0,69.2,73.16,3.95,4,0,0,71.09,70.15,0.92,-0.01,0,0,68.81,68.92,0.1,0,0,0,69.22,73.13,3.895,4,0,0,71.1,70.18,0.907,-0.01,0,0,68.83,68.93,0.07,0,0,0,69.24,73.16,3.95,4,0,0,71.12,70.21,0.93,-0.01,0,0,68.86,68.95,0.1,0,0,0,69.2,73.09,3.84,4,0,0,71.09,70.15,0.89,-0.01,0,0,68.81,68.91,0,0
"2008-08-13 01:45:00",1466,0,0,69.17,73.21,4.03,4,0,0,71.05,70.11,0.93,-0.01,0,0,68.79,68.89,0.09,0,0,0,69.18,73.18,3.986,4,0,0,71.07,70.13,0.92,-0.01,0,0,68.8,68.91,0.082,0,0,0,69.2,73.21,4.03,4,0,0,71.09,70.15,0.94,-0.01,0,0,68.82,68.92,0.1,0,0,0,69.16,73.16,3.94,4,0,0,71.04,70.11,0.9,-0.01,0,0,68.78,68.89,0,0
"2008-08-13 02:00:00",1467,0,0,69.13,73.23,4.08,4,0,0,71,70.06,0.92,-0.01,0,0,68.76,68.87,0.1,0,0,0,69.15,73.22,4.053,4,0,0,71.02,70.09,0.921,-0.01,0,0,68.77,68.88,0.081,0,0,0,69.18,73.23,4.08,4,0,0,71.05,70.12,0.93,-0.01,0,0,68.79,68.9,0.1,0,0,0,69.13,73.19,4.01,4,0,0,71,70.06,0.91,-0.01,0,0,68.75,68.86,0,0
"2008-08-13 02:15:00",1468,0,0,69.11,73.23,4.1,4,0,0,70.95,70.02,0.9,-0.01,0,0,68.72,68.84,0.1,0,0,0,69.12,73.23,4.092,4,0,0,70.97,70.04,0.922,-0.01,0,0,68.74,68.85,0.092,0,0,0,69.14,73.24,4.11,4,0,0,71,70.06,0.94,-0.01,0,0,68.76,68.87,0.11,0,0,0,69.11,73.22,4.07,4,0,0,70.95,70.02,0.9,-0.01,0,0,68.72,68.82,0,0
"2008-08-13 02:30:00",1469,0,0,69.09,73.22,4.12,4,0,0,70.87,69.99,0.87,-0.01,0,0,68.69,68.8,0.09,0,0,0,69.09,73.22,4.111,4,0,0,70.9,70,0.887,-0.01,0,0,68.71,68.82,0.087,0,0,0,69.11,73.24,4.14,4,0,0,70.94,70.02,0.92,-0.01,0,0,68.73,68.84,0.11,0,0,0,69.07,73.21,4.09,4,0,0,70.87,69.98,0.87,-0.01,0,0,68.69,68.8,0,0
"2008-08-13 02:45:00",1470,0,0,69.05,73.22,4.14,4,0,0,70.83,69.95,0.87,-0.01,0,0,68.66,68.77,0.09,0,0,0,69.07,73.21,4.132,4,0,0,70.86,69.96,0.876,-0.01,0,0,68.68,68.79,0.088,0,0,0,69.09,73.23,4.15,4,0,0,70.87,69.99,0.89,-0.01,0,0,68.7,68.81,0.1,0,0,0,69.05,73.19,4.11,4,0,0,70.83,69.95,0.87,-0.01,0,0,68.66,68.77,0,0
"2008-08-13 03:00:00",1471,0,0,69.02,73.18,4.13,4,0,0,70.74,69.91,0.82,-0.01,0,0,68.63,68.75,0.1,0,0,0,69.03,73.19,4.14,4,0,0,70.78,69.92,0.843,-0.01,0,0,68.65,68.76,0.094,0,0,0,69.06,73.21,4.16,4,0,0,70.83,69.95,0.87,-0.01,0,0,68.66,68.77,0.12,0,0,0,69,73.16,4.12,4,0,0,70.74,69.9,0.82,-0.01,0,0,68.63,68.75,0,0
"2008-08-13 03:15:00",1472,0,0,68.99,73.12,4.11,4,0,0,70.7,69.87,0.81,-0.01,0,0,68.62,68.74,0.11,0,0,0,69.01,73.15,4.132,4,0,0,70.72,69.89,0.82,-0.01,0,0,68.63,68.75,0.101,0,0,0,69.03,73.18,4.15,4,0,0,70.74,69.9,0.84,-0.01,0,0,68.64,68.76,0.12,0,0,0,68.99,73.12,4.11,4,0,0,70.69,69.86,0.8,-0.01,0,0,68.61,68.73,0.09,0
"2008-08-13 03:30:00",1473,0,0,68.97,73.09,4.11,4,0,0,70.64,69.84,0.78,-0.01,0,0,68.61,68.72,0.1,0,0,0,68.98,73.11,4.111,4,0,0,70.68,69.85,0.811,-0.01,0,0,68.61,68.73,0.103,0,0,0,69,73.14,4.14,4,0,0,70.71,69.87,0.83,-0.01,0,0,68.63,68.75,0.12,0,0,0,68.96,73.08,4.09,4,0,0,70.64,69.84,0.78,-0.01,0,0,68.6,68.72,0.09,0
"2008-08-13 03:45:00",1474,0,0,68.93,73.04,4.1,4,0,0,70.62,69.81,0.8,-0.01,0,0,68.58,68.72,0.12,0,0,0,68.95,73.06,4.097,4,0,0,70.63,69.82,0.792,-0.01,0,0,68.59,68.72,0.114,0,0,0,68.97,73.09,4.11,4,0,0,70.64,69.84,0.81,-0.01,0,0,68.61,68.73,0.14,0,0,0,68.93,73.03,4.08,4,0,0,70.61,69.8,0.77,-0.01,0,0,68.58,68.72,0.1,0
"2008-08-13 04:00:00",1475,0,0,68.9,73,4.08,4,0,0,70.63,69.79,0.83,-0.01,0,0,68.56,68.71,0.13,0,0,0,68.91,73.02,4.089,4,0,0,70.62,69.8,0.806,-0.01,0,0,68.57,68.71,0.126,0,0,0,68.94,73.04,4.11,4,0,0,70.63,69.81,0.83,-0.01,0,0,68.59,68.72,0.14,0,0,0,68.89,72.99,4.07,4,0,0,70.61,69.79,0.78,-0.01,0,0,68.55,68.7,0.11,0
"2008-08-13 04:15:00",1476,0,0,68.86,72.95,4.08,4,0,0,70.59,69.76,0.82,-0.01,0,0,68.53,68.68,0.13,0,0,0,68.87,72.97,4.082,4,0,0,70.6,69.77,0.814,-0.01,0,0,68.55,68.69,0.133,0,0,0,68.9,73,4.1,4,0,0,70.64,69.79,0.84,-0.01,0,0,68.56,68.72,0.14,0,0,0,68.85,72.94,4.06,4,0,0,70.58,69.76,0.79,-0.01,0,0,68.53,68.67,0.11,0
"2008-08-13 04:30:00",1477,0,0,68.81,72.88,4.06,4,0,0,70.55,69.73,0.81,-0.01,0,0,68.5,68.65,0.13,0,0,0,68.83,72.92,4.069,4,0,0,70.58,69.75,0.815,-0.01,0,0,68.52,68.67,0.136,0,0,0,68.86,72.95,4.08,4,0,0,70.59,69.76,0.83,-0.01,0,0,68.53,68.68,0.15,0,0,0,68.81,72.88,4.04,4,0,0,70.55,69.73,0.81,-0.01,0,0,68.5,68.63,0.11,0
"2008-08-13 04:45:00",1478,0,0,68.76,72.81,4.05,4,0,0,70.54,69.71,0.81,-0.01,0,0,68.45,68.58,0.13,0,0,0,68.79,72.85,4.048,4,0,0,70.54,69.72,0.81,-0.01,0,0,68.48,68.62,0.131,0,0,0,68.81,72.9,4.07,4,0,0,70.56,69.73,0.82,-0.01,0,0,68.5,68.65,0.14,0,0,0,68.76,72.81,4.03,4,0,0,70.53,69.7,0.8,-0.01,0,0,68.45,68.58,0.11,0
"2008-08-13 05:00:00",1479,0,0,68.71,72.76,4.03,4,0,0,70.5,69.66,0.82,-0.01,0,0,68.4,68.53,0.12,0,0,0,68.74,72.78,4.033,4,0,0,70.52,69.69,0.813,-0.01,0,0,68.42,68.56,0.12,0,0,0,68.77,72.82,4.05,4,0,0,70.54,69.71,0.83,-0.01,0,0,68.46,68.59,0.14,0,0,0,68.71,72.75,4.01,4,0,0,70.49,69.66,0.8,-0.01,0,0,68.4,68.52,0.1,0
"2008-08-13 05:15:00",1480,0,0,68.68,72.7,4.01,4,0,0,70.45,69.62,0.81,-0.01,0,0,68.37,68.49,0.1,0,0,0,68.69,72.73,4.022,4,0,0,70.47,69.64,0.814,-0.01,0,0,68.38,68.51,0.111,0,0,0,68.71,72.77,4.04,4,0,0,70.51,69.67,0.83,-0.01,0,0,68.4,68.54,0.13,0,0,0,68.67,72.7,4,4,0,0,70.45,69.62,0.8,-0.01,0,0,68.35,68.49,0.1,0
"2008-08-13 05:30:00",1481,0,0,68.63,72.63,4,4,0,0,70.38,69.59,0.77,-0.01,0,0,68.32,68.45,0.11,0,0,0,68.65,72.67,4.005,4,0,0,70.41,69.61,0.786,-0.01,0,0,68.34,68.47,0.106,0,0,0,68.68,72.7,4.02,4,0,0,70.45,69.62,0.81,-0.01,0,0,68.37,68.49,0.12,0,0,0,68.62,72.63,3.98,4,0,0,70.38,69.59,0.77,-0.01,0,0,68.32,68.44,0.1,0
"2008-08-13 05:45:00",1482,0,0,68.58,72.57,3.97,4,0,0,70.33,69.55,0.77,-0.01,0,0,68.29,68.4,0.1,0,0,0,68.61,72.6,3.977,4,0,0,70.36,69.57,0.778,-0.01,0,0,68.3,68.43,0.103,0,0,0,68.64,72.64,4.01,4,0,0,70.39,69.59,0.79,-0.01,0,0,68.33,68.45,0.12,0,0,0,68.58,72.57,3.95,4,0,0,70.33,69.54,0.77,-0.01,0,0,68.28,68.4,0.09,0
"2008-08-13 06:00:00",1483,0,0,68.55,72.5,3.93,4,0,0,70.28,69.49,0.76,-0.01,0,0,68.25,68.37,0.11,0,0,0,68.56,72.53,3.949,4,0,0,70.3,69.52,0.764,-0.01,0,0,68.27,68.39,0.104,0,0,0,68.59,72.57,3.97,4,0,0,70.34,69.55,0.78,-0.01,0,0,68.29,68.41,0.12,0,0,0,68.55,72.49,3.92,4,0,0,70.27,69.49,0.74,-0.01,0,0,68.24,68.36,0.09,0
"2008-08-13 06:15:00",1484,0,0,68.48,72.82,4.33,4,0,0,70.21,69.46,0.74,-0.01,0,0,68.23,68.34,0.11,0,0,0,68.52,72.57,4.04,4,0,0,70.23,69.47,0.741,-0.01,0,0,68.24,68.35,0.106,0,0,0,68.55,73,4.52,4,0,0,70.27,69.5,0.76,-0.01,0,0,68.26,68.38,0.12,0,0,0,68.45,72.44,3.91,4,0,0,70.2,69.45,0.72,-0.01,0,0,68.21,68.33,0,0
"2008-08-13 06:30:00",1485,0,0,68.46,72.64,4.17,4,0,0,70.15,69.43,0.7,-0.01,0,0,68.2,68.33,0.11,0,0,0,68.47,72.7,4.216,4,0,0,70.18,69.44,0.728,-0.01,0,0,68.21,68.33,0.109,0,0,0,68.48,72.81,4.32,4,0,0,70.22,69.46,0.75,-0.01,0,0,68.23,68.35,0.12,0,0,0,68.45,72.63,4.15,4,0,0,70.14,69.43,0.7,-0.01,0,0,68.2,68.32,0.09,0
"2008-08-13 06:45:00",1486,0,0,68.4,73.42,5.01,4,0,0,70.13,69.4,0.71,-0.01,0,0,68.19,68.32,0.11,0,0,0,68.42,73.16,4.718,4,0,0,70.13,69.42,0.695,-0.01,0,0,68.2,68.32,0.11,0,0,0,68.47,73.59,5.19,4,0,0,70.15,69.43,0.71,-0.01,0,0,68.21,68.34,0.12,0,0,0,68.39,72.63,4.14,4,0,0,70.11,69.4,0.67,-0.01,0,0,68.18,68.31,0.09,0
"2008-08-13 07:00:00",1487,0,0,68.39,73.15,4.74,4,0,0,70.11,69.4,0.7,-0.01,0,0,68.17,68.3,0.11,0,0,0,68.4,73.28,4.865,4,0,0,70.13,69.4,0.714,-0.01,0,0,68.18,68.31,0.113,0,0,0,68.41,73.42,5.01,4,0,0,70.14,69.41,0.73,-0.01,0,0,68.2,68.32,0.13,0,0,0,68.39,73.15,4.74,4,0,0,70.11,69.39,0.7,-0.01,0,0,68.17,68.29,0.1,0
"2008-08-13 07:15:00",1488,0,0,68.39,72.96,4.56,4,0,0,70.04,69.37,0.64,-0.01,0,0,68.17,68.29,0.11,0,0,0,68.39,73.03,4.623,4,0,0,70.06,69.38,0.667,-0.01,0,0,68.17,68.3,0.113,0,0,0,68.41,73.16,4.75,4,0,0,70.12,69.4,0.71,-0.01,0,0,68.18,68.31,0.13,0,0,0,68.38,72.95,4.54,4,0,0,70.02,69.37,0.63,-0.01,0,0,68.16,68.29,0.1,0
"2008-08-13 07:30:00",1489,0,0,68.38,72.67,4.28,4,0,0,70.08,69.36,0.7,-0.01,0,0,68.16,68.29,0.12,0,0,0,68.38,72.82,4.427,4,0,0,70.08,69.36,0.693,-0.01,0,0,68.16,68.29,0.114,0,0,0,68.39,72.97,4.58,4,0,0,70.08,69.38,0.71,-0.01,0,0,68.17,68.3,0.14,0,0,0,68.37,72.67,4.27,4,0,0,70.04,69.36,0.65,-0.01,0,0,68.15,68.28,0.11,0
"2008-08-13 07:45:00",1490,0,0,68.32,74.22,5.89,4,0,0,70.03,69.33,0.67,-0.01,0,0,68.16,68.29,0.12,0,0,0,68.34,73.53,5.167,4,0,0,70.05,69.35,0.685,-0.01,0,0,68.16,68.29,0.116,0,0,0,68.38,74.31,5.99,4,0,0,70.08,69.36,0.71,-0.01,0,0,68.17,68.3,0.14,0,0,0,68.31,72.61,4.21,4,0,0,70.03,69.33,0.67,-0.01,0,0,68.15,68.28,0.11,0
"2008-08-13 08:00:00",1491,0,0,68.34,73.88,5.52,4,0,0,70.02,69.33,0.67,-0.01,0,0,68.14,68.29,0.13,0,0,0,68.33,74.06,5.721,4,0,0,70.02,69.33,0.674,-0.01,0,0,68.15,68.29,0.118,0,0,0,68.35,74.21,5.88,4,0,0,70.03,69.34,0.69,-0.01,0,0,68.17,68.29,0.14,0,0,0,68.31,73.88,5.52,4,0,0,70.01,69.33,0.66,-0.01,0,0,68.14,68.28,0.1,0
"2008-08-13 08:15:00",1492,0,0,68.38,84.8,16.39,4,0,0,70,69.32,0.66,-0.01,0,0,68.15,68.28,0.11,0,0,0,68.37,79.59,11.2,4,0,0,70.01,69.33,0.665,-0.01,0,0,68.16,68.29,0.115,0,0,0,68.41,84.8,16.4,4,0,0,70.03,69.34,0.69,-0.01,0,0,68.17,68.29,0.13,0,0,0,68.29,73.75,5.4,4,0,0,70,69.32,0.64,-0.01,0,0,68.14,68.28,0.11,0
"2008-08-13 08:30:00",1493,0,0,68.33,82.7,14.35,4,0,0,70.01,69.28,0.71,-0.01,0,0,68.12,68.26,0.13,0,0,0,68.35,84.1,15.71,4,0,0,69.99,69.3,0.675,-0.01,0,0,68.14,68.28,0.124,0,0,0,68.38,85,16.57,4,0,0,70.01,69.32,0.72,-0.01,0,0,68.16,68.29,0.14,0,0,0,68.32,82.7,14.35,4,0,0,69.98,69.27,0.65,-0.01,0,0,68.11,68.26,0.11,0
"2008-08-13 08:45:00",1494,0,0,68.21,81.8,13.59,4,0,0,70.18,69.28,0.88,-0.01,0,0,68.06,68.23,0.14,0,0,0,68.3,81.4,13.04,4,0,0,70.09,69.28,0.8,-0.01,0,0,68.09,68.24,0.135,0,0,0,68.33,82.7,14.33,4,0,0,70.18,69.29,0.89,-0.01,0,0,68.12,68.27,0.15,0,0,0,68.21,80.3,11.99,4,0,0,70.01,69.27,0.71,-0.01,0,0,68.06,68.21,0.11,0
"2008-08-13 09:00:00",1495,0,0,68.16,82.2,14.01,4,1,0,103.7,100.6,3.08,-0.01,0,0,68.04,68.19,0.14,0,0,0,68.15,82.9,14.72,4,1.722,0,84.3,88.4,8.87,-0.01,0,0,68.05,68.2,0.14,0,0,0,68.21,83.7,15.5,4,8,0,112.7,105,37.27,-0.01,0,0,68.07,68.23,0.15,0,0,0,68.12,82,13.77,4,0,0,62.76,69.28,0,-0.01,0,0,68.03,68.19,0.12,0
"2008-08-13 09:15:00",1496,0,0,68.19,82.9,14.69,4,0,0,106.2,106.4,0.24,-0.01,0,0,68.08,68.2,0.11,0,0,0,68.17,83,14.84,4,0.05,0,104.5,105,1.092,-0.01,0,0,68.05,68.19,0.126,0,0,0,68.2,84.4,16.24,4,1,0,106.2,106.8,3.38,-0.01,0,0,68.08,68.2,0.15,0,0,0,68.15,81.3,13.11,4,0,0,100.9,100.9,0,-0.01,0,0,68.04,68.18,0.1,0
"2008-08-13 09:30:00",1497,0,0,68.29,80.2,11.91,4,0,0,107.3,107.2,0,-0.01,0,0,68.17,68.23,0,0,0,0,68.25,81.5,13.25,4,0,0,107.1,107.1,0.271,-0.01,0,0,68.12,68.21,0.032,0,0,0,68.3,82.9,14.67,4,0,0,107.5,107.5,0.64,-0.01,0,0,68.17,68.23,0.11,0,0,0,68.19,80.2,11.91,4,0,0,106.2,106.3,0,-0.01,0,0,68.07,68.19,0,0
"2008-08-13 09:45:00",1498,0,0,68.39,78.03,9.62,4,0,0,107.3,107.3,0,-0.01,0,0,68.25,68.26,0,0,0,0,68.35,79.07,10.71,4,0,0,107.2,107.3,0.08,-0.01,0,0,68.21,68.24,0,0,0,0,68.4,80.2,11.89,4,0,0,107.4,107.3,0.35,-0.01,0,0,68.25,68.26,0,0,0,0,68.29,78.03,9.62,4,0,0,106.9,107.2,0,-0.01,0,0,68.17,68.22,0,0
"2008-08-13 10:00:00",1499,0,0,68.45,76.48,8.02,4,0,0,108.4,107.9,0.48,-0.01,0,0,68.33,68.31,0,0,0,0,68.43,77.15,8.71,4,0,0,107.6,107.4,0.207,-0.01,0,0,68.29,68.29,0,0,0,0,68.45,78.03,9.61,4,0,0,108.4,107.9,0.48,-0.01,0,0,68.33,68.32,0,0,0,0,68.39,76.48,8,4,0,0,107.2,107.2,0,-0.01,0,0,68.25,68.26,0,0
"2008-08-13 10:15:00",1500,0,0,68.4,76.54,8.13,4,1,1,116.5,114.1,2.31,-0.01,0,0,68.38,68.36,0,0,0,0,68.38,76.98,8.59,4,0.178,0.267,111.5,110.2,1.316,-0.01,0,0,68.35,68.33,0,0,0,0,68.46,77.46,9.08,4,1,1,116.5,114.1,2.34,-0.01,0,0,68.39,68.36,0,0,0,0,68.35,76.38,7.91,4,0,0,108.4,107.9,0.5,-0.01,0,0,68.32,68.31,0,0
"2008-08-13 10:30:00",1501,0,0,68.49,75.58,7.08,4,1,1,120.6,118,2.58,-0.01,0,0,68.48,68.42,0,0,0,0,68.45,76.01,7.551,4,0.683,0.561,119.6,116.9,2.673,-0.01,0,0,68.43,68.39,0,0,0,0,68.49,76.52,8.11,4,1,1,122.3,118.5,3.99,-0.01,0,0,68.48,68.42,0,0,0,0,68.39,75.58,7.08,4,0,0,116.4,114.2,0.87,-0.01,0,0,68.38,68.36,0,0
"2008-08-13 10:45:00",1502,0,0,68.45,76.39,7.93,4,1,0,122,118.1,3.84,-0.01,0,0,68.59,68.5,0,0,0,0,68.47,75.96,7.467,4,1.194,0.567,122.9,119.2,3.639,-0.01,0,0,68.53,68.46,0,0,0,0,68.51,76.39,7.93,4,2,1,125,120.5,4.65,-0.01,0,0,68.59,68.5,0,0,0,0,68.43,75.56,7.03,4,1,0,120.4,118,2.36,-0.01,0,0,68.47,68.42,0,0
"2008-08-13 11:00:00",1503,0,0,68.55,76.3,7.73,4,2,1,128.6,124.2,4.35,-0.01,0,0,68.69,68.58,0.09,0,0,0,68.51,76.2,7.681,4,1.728,0.922,125.2,121.5,3.757,-0.01,0,0,68.64,68.54,0.054,0,0,0,68.55,76.43,7.96,4,2,1,128.7,124.2,4.66,-0.01,0,0,68.7,68.58,0.12,0,0,0,68.45,76.09,7.55,4,0,0,120.8,118.2,2.13,-0.01,0,0,68.58,68.49,0,0
"2008-08-13 11:15:00",1504,0,0,68.62,76.7,8.06,4,2,1,129.9,125.6,4.13,-0.01,0,0,68.82,68.68,0.12,0,0,0,68.57,76.59,8,4,2.022,0.956,129.5,124.9,4.591,-0.01,0,0,68.76,68.63,0.116,0,0,0,68.62,76.8,8.2,4,3,1,130.3,125.8,5.75,-0.01,0,0,68.83,68.68,0.14,0,0,0,68.54,76.31,7.74,4,2,0,128.4,124.3,3.31,-0.01,0,0,68.69,68.58,0.09,0
"2008-08-13 11:30:00",1505,0,0,68.74,76.13,7.39,4,0,0,123.7,121.5,2.77,-0.01,0,0,68.94,68.77,0.14,0,0,0,68.67,76.71,8.03,4,1.206,0.317,127,123.1,3.885,-0.01,0,0,68.88,68.73,0.142,0,0,0,68.74,77.01,8.35,4,2,1,130.5,125.9,5.91,-0.01,0,0,68.94,68.78,0.16,0,0,0,68.61,76.13,7.39,4,0,0,123.4,120.5,2.07,-0.01,0,0,68.82,68.68,0.12,0
"2008-08-13 11:45:00",1506,0,0,68.87,75.34,6.45,4,1,1,122.6,120.8,1.82,-0.01,0,0,69.04,68.86,0.16,0,0,0,68.81,75.51,6.682,4,0.139,0.178,122.2,120,2.211,-0.01,0,0,68.99,68.82,0.158,0,0,0,68.87,76.1,7.35,4,1,1,123.7,121.1,3.32,-0.01,0,0,69.04,68.87,0.17,0,0,0,68.74,75.34,6.45,4,0,0,121.1,119.1,1.37,-0.01,0,0,68.94,68.77,0.14,0
"2008-08-13 12:00:00",1507,0,0,69.29,90.7,21.39,4,1,0,126.9,124.1,2.81,-0.01,0,0,69.15,68.98,0.15,0,0,0,69.12,87.2,18.02,4,1.322,0.733,127.2,123.8,3.412,-0.01,0,0,69.09,68.91,0.159,0,0,0,69.29,92.4,23.16,4,3,1,130,126.4,5.86,-0.01,0,0,69.15,68.98,0.18,0,0,0,68.86,75.29,6.38,4,0,0,122.5,120.5,1.64,-0.01,0,0,69.03,68.86,0.14,0
"2008-08-13 12:15:00",1508,0,0,69.39,87.2,17.76,4,1,1,128.5,125.4,2.41,-0.01,0,0,69.33,69.14,0.17,0,0,0,69.36,88.6,19.2,4,1.061,0.833,127.2,124.2,3.064,-0.01,0,0,69.24,69.06,0.166,0,0,0,69.42,90.7,21.35,4,2,1,128.9,125.6,4.46,-0.01,0,0,69.33,69.14,0.19,0,0,0,69.29,86.9,17.46,4,1,0,125.6,122.6,2,-0.01,0,0,69.15,68.98,0.15,0
"2008-08-13 12:30:00",1509,0,0,69.56,95.4,25.58,4,2,1,135.3,130.5,3.85,-0.01,0,0,69.51,69.31,0.18,0,0,0,69.48,86.1,16.65,4,2.556,1,134.3,129.7,4.565,-0.01,0,0,69.43,69.23,0.184,0,0,0,69.56,95.4,25.58,4,3,1,137,131.8,5.98,-0.01,0,0,69.51,69.31,0.2,0,0,0,69.39,85.2,15.66,4,1,1,128.2,125.2,2.89,-0.01,0,0,69.33,69.14,0.16,0
"2008-08-13 12:45:00",1510,0,0,69.78,102,32.26,4,2,1,138.1,133.1,4.37,-0.01,0,0,69.7,69.46,0.23,0,0,0,69.7,101.3,31.58,4,2.694,1,137,132.1,4.892,-0.01,0,0,69.6,69.38,0.204,0,0,0,69.78,102.4,32.77,4,3,1,139.1,133.7,5.96,-0.01,0,0,69.71,69.46,0.24,0,0,0,69.57,97.1,27.39,4,2,1,134.8,130.4,3.64,-0.01,0,0,69.51,69.31,0.17,0
"2008-08-13 13:00:00",1511,0,0,69.92,96.8,26.86,4,3,1,138.8,134.4,4.42,-0.01,0,0,69.87,69.62,0.24,0,0,0,69.85,99.1,29.24,4,2.961,1,138.4,133.6,4.813,-0.01,0,0,69.79,69.54,0.237,0,0,0,69.92,102,32.23,4,3,1,139.2,134.5,5.78,-0.01,0,0,69.87,69.62,0.26,0,0,0,69.77,96.8,26.86,4,2,1,137.4,132.6,4.16,-0.01,0,0,69.7,69.46,0.2,0
"2008-08-13 13:15:00",1512,0,0,70.11,92.1,21.93,4,2,1,135.8,132,3.73,-0.01,0,0,70.03,69.75,0.26,0,0,0,70.01,94.4,24.34,4,2.061,0.7,136.9,132.3,4.514,-0.01,0,0,69.94,69.67,0.255,0,0,0,70.11,96.8,26.84,4,3,1,139.8,135.3,7.32,-0.01,0,0,70.03,69.75,0.27,0,0,0,69.92,92.1,21.93,4,0,0,132.2,128.9,1.66,-0.01,0,0,69.87,69.61,0.23,0
"2008-08-13 13:30:00",1513,0,0,70.3,88.6,18.28,4,2,1,138.4,133.9,4.44,-0.01,0,0,70.19,69.92,0.26,0,0,0,70.22,90.1,19.88,4,1.906,0.861,137,132.9,4.067,-0.01,0,0,70.12,69.83,0.267,0,0,0,70.3,92,21.91,4,3,1,138.6,134.5,6.57,-0.01,0,0,70.2,69.92,0.29,0,0,0,70.11,88.6,18.28,4,0,0,135.6,131.2,2.02,-0.01,0,0,70.03,69.75,0.25,0
"2008-08-13 13:45:00",1514,0,0,70.42,90.3,19.76,4,2,1,139.7,134.8,4.09,-0.01,0,0,70.32,70.05,0.25,0,0,0,70.35,87.8,17.47,4,2.083,0.928,138.9,134.6,4.266,-0.01,0,0,70.25,69.98,0.256,0,0,0,70.42,90.3,19.76,4,4,1,140.2,135.7,6.89,-0.01,0,0,70.32,70.05,0.28,0,0,0,70.3,87,16.6,4,1,0,137.2,132.3,2.22,-0.01,0,0,70.2,69.91,0.23,0
"2008-08-13 14:00:00",1515,0,0,70.64,89.7,19.05,4,1,1,132.9,130.5,2.86,-0.01,0,0,70.39,70.15,0.24,0,0,0,70.56,91.2,20.61,4,0.833,0.406,134.8,130.6,4.226,-0.01,0,0,70.35,70.09,0.238,0,0,0,70.64,92.3,21.78,4,3,1,140.4,136.3,8.2,-0.01,0,0,70.39,70.15,0.26,0,0,0,70.41,89.7,19.05,4,0,0,128,127,0,-0.01,0,0,70.3,70.05,0.23,0
"2008-08-13 14:15:00",1516,0,0,70.73,88,17.26,4,2,1,140,136.3,4.77,-0.01,0,0,70.49,70.25,0.23,0,0,0,70.68,88.7,17.96,4,1.7,1,137.9,134.5,3.422,-0.01,0,0,70.44,70.19,0.231,0,0,0,70.73,89.7,19.03,4,2,1,140.7,136.7,4.77,-0.01,0,0,70.49,70.25,0.25,0,0,0,70.63,88,17.26,4,1,1,133,130.3,1.27,-0.01,0,0,70.39,70.15,0.22,0
"2008-08-13 14:30:00",1517,0,0,70.89,85.2,14.29,4,2,1,140.7,137.4,3.58,-0.01,0,0,70.59,70.36,0.22,0,0,0,70.79,86.8,16,4,1.961,0.95,140.5,136.6,4.08,-0.01,0,0,70.55,70.31,0.227,0,0,0,70.89,88,17.26,4,3,1,141.4,137.5,5.77,-0.01,0,0,70.59,70.36,0.24,0,0,0,70.72,85.2,14.29,4,1,0,139.2,134.9,2.8,-0.01,0,0,70.49,70.25,0.21,0
"2008-08-13 14:45:00",1518,0,0,70.99,83.8,12.84,4,2,1,141.6,137.4,4.2,-0.01,0,0,70.68,70.47,0.19,0,0,0,70.96,84.4,13.4,4,2,1,141,137.2,3.765,-0.01,0,0,70.64,70.42,0.203,0,0,0,70.99,85.2,14.29,4,2,1,141.6,138,4.6,-0.01,0,0,70.69,70.48,0.23,0,0,0,70.89,83.8,12.84,4,2,1,140.3,136.7,2.9,-0.01,0,0,70.59,70.36,0.18,0
"2008-08-13 15:00:00",1519,0,0,70.99,83,12.04,4,2,1,142.3,138.4,3.67,-0.01,0,0,70.73,70.54,0.19,0,0,0,70.97,83.5,12.55,4,2,1,141.8,138,3.757,-0.01,0,0,70.7,70.49,0.19,0,0,0,70.99,83.8,12.83,4,2,1,142.8,138.9,4.31,-0.01,0,0,70.74,70.54,0.2,0,0,0,70.95,83,12.02,4,2,1,140.9,137.3,2.93,-0.01,0,0,70.67,70.47,0.17,0
"2008-08-13 15:15:00",1520,0,0,71.1,82.5,11.39,4,1,1,141.8,138.4,3.62,-0.01,0,0,70.92,70.71,0.17,0,0,0,71.07,82.6,11.56,4,1.517,1,141.8,138.3,3.442,-0.01,0,0,70.83,70.63,0.189,0,0,0,71.12,83,12.04,4,2,1,142.5,139,4.18,-0.01,0,0,70.92,70.71,0.2,0,0,0,70.99,82.5,11.39,4,1,1,141.2,137.9,2.56,-0.01,0,0,70.73,70.54,0.17,0
"2008-08-13 15:30:00",1521,0,0,71.18,82.2,11.02,4,1,1,139.6,137.1,2.18,-0.01,0,0,70.95,70.77,0.17,0,0,0,71.15,82,10.86,4,1,1,140.1,137.2,2.842,-0.01,0,0,70.92,70.73,0.177,0,0,0,71.21,82.5,11.4,4,1,1,142.4,138.6,4.29,-0.01,0,0,70.96,70.77,0.2,0,0,0,71.1,81.5,10.24,4,1,1,139,136.4,1.66,-0.01,0,0,70.9,70.7,0.16,0
"2008-08-13 15:45:00",1522,0,0,71.28,81.5,10.24,4,1,1,139.8,137,2.77,-0.01,0,0,71.01,70.83,0.17,0,0,0,71.21,82,10.74,4,1,1,139.8,137.2,2.542,-0.01,0,0,70.96,70.78,0.169,0,0,0,71.28,82.3,11.09,4,1,1,140.7,137.8,3.33,-0.01,0,0,71.02,70.83,0.19,0,0,0,71.17,81.5,10.24,4,1,1,139.1,136.7,1.71,-0.01,0,0,70.92,70.74,0.15,0
"2008-08-13 16:00:00",1523,0,0,71.35,80.6,9.22,4,0,1,138.2,136.7,2.14,-0.01,0,0,71.01,70.82,0.17,0,0,0,71.31,81,9.72,4,0.772,1,139.2,136.9,2.344,-0.01,0,0,70.98,70.8,0.168,0,0,0,71.35,81.5,10.23,4,1,1,140.4,137.6,3.08,-0.01,0,0,71.02,70.83,0.18,0,0,0,71.28,80.6,9.22,4,0,1,138.1,136.3,1.29,-0.01,0,0,70.95,70.77,0.15,0
"2008-08-13 16:15:00",1524,0,0,71.46,80,8.58,4,0,1,137.1,136.2,1.11,-0.01,0,0,71.15,70.97,0.17,0,0,0,71.37,80.6,9.16,4,0.022,0.989,138,136.4,1.587,-0.01,0,0,71.08,70.89,0.172,0,0,0,71.46,81.1,9.74,4,1,1,138.7,137.1,2.32,-0.01,0,0,71.15,70.97,0.19,0,0,0,71.29,80,8.58,4,0,0,137.1,135.7,0.72,-0.01,0,0,71.01,70.81,0.16,0
"2008-08-13 16:30:00",1525,0,0,71.67,89.9,18.2,4,0,1,136.5,135.4,1.02,-0.01,0,0,71.31,71.13,0.17,0,0,0,71.58,84.6,13.02,4,0,0.733,136.8,135.9,0.895,-0.01,0,0,71.24,71.06,0.163,0,0,0,71.68,89.9,18.2,4,0,1,137.6,136.7,1.62,-0.01,0,0,71.31,71.13,0.18,0,0,0,71.45,79.7,8.15,4,0,0,135.7,135.2,0,-0.01,0,0,71.15,70.97,0.15,0
"2008-08-13 16:45:00",1526,0,0,71.75,87.5,15.76,4,0,0,134.5,134.3,0.19,-0.01,0,0,71.38,71.22,0.16,0,0,0,71.7,88.9,17.18,4,0,0.228,135.7,134.8,0.853,-0.01,0,0,71.34,71.17,0.161,0,0,0,71.75,89.9,18.21,4,0,1,136.7,135.6,1.52,-0.01,0,0,71.39,71.22,0.17,0,0,0,71.67,87.5,15.76,4,0,0,134.5,133.9,0,-0.01,0,0,71.3,71.13,0.14,0
"2008-08-13 17:00:00",1527,0,0,71.83,84.7,12.88,4,0,0,133,132.3,0.68,-0.01,0,0,71.45,71.3,0.14,0,0,0,71.79,86.1,14.26,4,0,0,134.1,133.3,0.773,-0.01,0,0,71.42,71.26,0.147,0,0,0,71.83,87.5,15.74,4,0,0,135.3,134.4,1.4,-0.01,0,0,71.46,71.3,0.17,0,0,0,71.74,84.7,12.88,4,0,0,133,132.2,0,-0.01,0,0,71.38,71.22,0.13,0
"2008-08-13 17:15:00",1528,0,0,71.87,82.5,10.57,4,0,0,129.6,129.2,0.34,-0.01,0,0,71.53,71.37,0.14,0,0,0,71.85,83.5,11.68,4,0,0,131.5,131.1,0.426,-0.01,0,0,71.49,71.33,0.143,0,0,0,71.88,84.7,12.83,4,0,0,133.5,132.7,1.12,-0.01,0,0,71.53,71.37,0.16,0,0,0,71.82,82.5,10.57,4,0,0,128.9,129.1,0,-0.01,0,0,71.45,71.29,0.13,0
"2008-08-13 17:30:00",1529,0,0,71.9,80.8,8.82,4,0,0,125.5,125.9,0.38,-0.01,0,0,71.54,71.4,0.14,0,0,0,71.89,81.6,9.65,4,0,0,126.7,127.1,0.434,-0.01,0,0,71.54,71.39,0.129,0,0,0,71.91,82.5,10.57,4,0,0,129.6,129.2,1.18,-0.01,0,0,71.54,71.41,0.15,0,0,0,71.87,80.8,8.82,4,0,0,124.9,125.5,0,-0.01,0,0,71.52,71.36,0.1,0
"2008-08-13 17:45:00",1530,0,0,71.9,79.46,7.55,4,0,0,121.6,123.2,1.47,-0.01,0,0,71.53,71.41,0.1,0,0,0,71.9,80.1,8.14,4,0,0,123.2,124.4,1.206,-0.01,0,0,71.54,71.41,0.114,0,0,0,71.92,80.8,8.82,4,0,0,125.3,126.1,1.91,-0.01,0,0,71.55,71.42,0.14,0,0,0,71.9,79.46,7.54,4,0,0,121.4,122.9,0.37,-0.01,0,0,71.53,71.39,0.09,0
"2008-08-13 18:00:00",1531,0,0,71.89,78.59,6.69,4,0,0,119.4,121.8,2.55,-0.01,0,0,71.52,71.43,0,0,0,0,71.89,79.02,7.11,4,0,0,120.6,122.5,1.867,-0.01,0,0,71.53,71.42,0.068,0,0,0,71.91,79.44,7.53,4,0,0,122.1,123.4,2.98,-0.01,0,0,71.54,71.44,0.12,0,0,0,71.87,78.59,6.69,4,0,0,119,121.6,0.99,-0.01,0,0,71.52,71.4,0,0
"2008-08-13 18:15:00",1532,0,0,72.03,97.8,25.79,4,0,0,116.5,120.2,3.19,-0.01,0,0,71.54,71.48,0,0,0,0,71.89,80.6,8.68,4,0,0,118.4,121,2.614,-0.01,0,0,71.54,71.45,0,0,0,0,72.03,97.8,25.79,4,0,0,119.5,121.8,3.59,-0.01,0,0,71.56,71.48,0,0,0,0,71.8,78.11,6.21,4,0,0,116.5,119.9,1.74,-0.01,0,0,71.52,71.43,0,0
"2008-08-13 18:30:00",1533,0,0,72.06,93.5,21.41,4,0,0,112.3,117.9,5.28,-0.01,0,0,71.57,71.51,0,0,0,0,72.06,96,23.96,4,0,0,114.8,119.2,4.286,-0.01,0,0,71.56,71.49,0,0,0,0,72.08,98,25.97,4,0,0,116.9,120.3,5.62,-0.01,0,0,71.57,71.51,0,0,0,0,72.03,93.5,21.41,4,0,0,112.3,117.5,3.09,-0.01,0,0,71.54,71.48,0,0
"2008-08-13 18:45:00",1534,0,0,72.06,88.9,16.78,4,0,0,103.1,108,5.17,-0.01,0,0,71.57,71.52,0,0,0,0,72.06,91,18.98,4,0,0,108,113.7,5.636,-0.01,0,0,71.57,71.52,0,0,0,0,72.06,93.4,21.36,4,0,0,112.2,117.6,6.59,-0.01,0,0,71.58,71.52,0,0,0,0,72.04,88.9,16.78,4,0,0,102.9,108,4.7,-0.01,0,0,71.56,71.5,0,0
"2008-08-13 19:00:00",1535,0,0,72.07,85.4,13.29,4,0,0,95.4,98.4,3.05,-0.01,0,0,71.54,71.49,0,0,0,0,72.06,87,14.93,4,0,0,98.9,102.8,3.867,-0.01,0,0,71.56,71.5,0,0,0,0,72.08,88.8,16.75,4,0,0,102.6,107.9,5.2,-0.01,0,0,71.57,71.52,0,0,0,0,72.05,85.4,13.29,4,0,0,95.3,98.4,2.69,-0.01,0,0,71.54,71.48,0,0
"2008-08-13 19:15:00",1536,0,0,108.4,121.6,13.28,4,0,0,90.2,92.2,2.37,-0.01,0,0,71.5,71.48,0,0,0,0,73.87,86.6,12.68,4,0,0,92.6,95.2,2.608,-0.01,0,0,71.51,71.48,0,0,0,0,108.4,121.6,26.56,4,0,0,95.4,98.6,3.47,-0.01,0,0,71.54,71.49,0,0,0,0,72.06,83,10.96,4,0,0,90.1,92.2,1.97,-0.01,0,0,71.49,71.45,0,0
"2008-08-13 19:30:00",1537,0,0,107.2,113.3,6.13,4,0,0,86.4,87.6,1.17,-0.01,0,0,72.26,72.3,0,0,0,0,113.9,122.2,8.29,4,0,0,88.1,89.9,1.757,-0.01,0,0,71.86,71.9,0,0,0,0,118.2,127.5,12.59,4,0,0,90.3,92.4,2.62,-0.01,0,0,72.26,72.3,0,0,0,0,107.2,113.3,6.07,4,0,0,86.3,87.5,0.89,-0.01,0,0,71.49,71.48,0,0
"2008-08-13 19:45:00",1538,0,0,96.2,102.7,6.44,4,0,0,83.8,84.4,0.4,-0.01,0,0,72.58,72.63,0,0,0,0,101.2,107.4,6.233,4,0,0,85,86,1.068,-0.01,0,0,72.46,72.51,0,0,0,0,107.1,113.3,6.44,4,0,0,86.7,88,1.81,-0.01,0,0,72.58,72.63,0,0,0,0,96.2,102.7,6.07,4,0,0,83.7,84.3,0.36,-0.01,0,0,72.26,72.3,0,0
"2008-08-13 20:00:00",1539,0,0,89.4,95.8,6.4,4,0,0,81.3,82,0.54,-0.01,0,0,72.55,72.57,0,0,0,0,92.5,99,6.447,4,0,0,82.5,83.2,0.731,-0.01,0,0,72.58,72.62,0,0,0,0,96.2,102.7,6.49,4,0,0,83.8,84.5,1.22,-0.01,0,0,72.6,72.64,0,0,0,0,89.4,95.8,6.39,4,0,0,81.3,81.9,0.12,-0.01,0,0,72.55,72.57,0,0
"2008-08-13 20:15:00",1540,0,0,84.7,90.8,6.11,4,0,0,79.63,80.2,0.6,-0.01,0,0,72.41,72.36,0,0,0,0,86.9,93.1,6.258,4,0,0,80.6,81.1,0.543,-0.01,0,0,72.48,72.47,0,0,0,0,89.3,95.8,6.41,4,0,0,81.6,82.1,1.08,-0.01,0,0,72.55,72.58,0,0,0,0,84.7,90.8,6.1,4,0,0,79.59,80,0.14,-0.01,0,0,72.41,72.36,0,0
"2008-08-13 20:30:00",1541,0,0,81.5,87.2,5.73,4,0,0,78.5,78.74,0.17,-0.01,0,0,72.25,72.21,0,0,0,0,83,88.9,5.908,4,0,0,79.11,79.42,0.305,-0.01,0,0,72.32,72.29,0,0,0,0,84.7,90.8,6.11,4,0,0,79.95,80.5,0.83,-0.01,0,0,72.41,72.37,0,0,0,0,81.5,87.2,5.73,4,0,0,78.44,78.57,0,-0.01,0,0,72.25,72.21,0,0
"2008-08-13 20:45:00",1542,0,0,79.13,84.6,5.47,4,0,0,77.5,77.34,0.32,-0.01,0,0,72.09,72.1,0,0,0,0,80.2,85.8,5.606,4,0,0,78.01,77.99,0.111,-0.01,0,0,72.16,72.16,0,0,0,0,81.5,87.2,5.74,4,0,0,78.73,78.83,0.47,-0.01,0,0,72.25,72.23,0,0,0,0,79.13,84.6,5.47,4,0,0,77.38,77.28,0,-0.01,0,0,72.08,72.1,0,0
"2008-08-13 21:00:00",1543,0,0,77.39,82.6,5.22,4,0,0,76.62,76.46,0.15,-0.01,0,0,71.92,71.94,0,0,0,0,78.19,83.6,5.346,4,0,0,77.09,76.9,0.203,-0.01,0,0,72,72.02,0,0,0,0,79.1,84.6,5.47,4,0,0,77.75,77.55,0.51,-0.01,0,0,72.08,72.1,0,0,0,0,77.39,82.6,5.22,4,0,0,76.58,76.35,0,-0.01,0,0,71.91,71.93,0,0
"2008-08-13 21:15:00",1544,0,0,76.09,81.1,4.99,4,0,0,75.69,75.66,0.38,-0.01,0,0,71.77,71.78,0,0,0,0,76.7,81.8,5.112,4,0,0,76.29,76.03,0.267,-0.01,0,0,71.84,71.86,0,0,0,0,77.36,82.6,5.24,4,0,0,76.76,76.6,0.58,-0.01,0,0,71.92,71.94,0,0,0,0,76.09,81.1,4.99,4,0,0,75.69,75.5,0,-0.01,0,0,71.77,71.78,0,0
"2008-08-13 21:30:00",1545,0,0,75.1,79.94,4.83,4,0,0,75.49,75.05,0.42,-0.01,0,0,71.62,71.64,0,0,0,0,75.57,80.5,4.909,4,0,0,75.65,75.3,0.321,-0.01,0,0,71.69,71.71,0,0,0,0,76.09,81.1,5.01,4,0,0,76.07,75.82,0.64,-0.01,0,0,71.76,71.78,0,0,0,0,75.1,79.94,4.81,4,0,0,75.21,74.85,0,-0.01,0,0,71.62,71.64,0,0
"2008-08-13 21:45:00",1546,0,0,74.34,79.03,4.68,4,0,0,75,74.46,0.5,-0.01,0,0,71.5,71.54,0,0,0,0,74.7,79.47,4.749,4,0,0,75.14,74.69,0.425,-0.01,0,0,71.56,71.58,0,0,0,0,75.1,79.93,4.83,4,0,0,75.58,75.11,0.71,-0.01,0,0,71.62,71.65,0,0,0,0,74.34,79.03,4.68,4,0,0,74.76,74.24,0,-0.01,0,0,71.5,71.52,0,0
"2008-08-13 22:00:00",1547,0,0,73.73,78.32,4.55,4,0,0,74.45,73.87,0.56,-0.01,0,0,71.4,71.45,0,0,0,0,74.02,78.66,4.621,4,0,0,74.69,74.17,0.518,-0.01,0,0,71.45,71.49,0,0,0,0,74.34,79.02,4.69,4,0,0,75.12,74.58,0.86,-0.01,0,0,71.5,71.54,0,0,0,0,73.73,78.32,4.55,4,0,0,74.35,73.75,0.15,-0.01,0,0,71.39,71.44,0,0
"2008-08-13 22:15:00",1548,0,0,73.26,77.73,4.46,4,0,0,74.25,73.39,0.87,-0.01,0,0,71.29,71.34,0,0,0,0,73.49,78.02,4.514,4,0,0,74.31,73.71,0.571,-0.01,0,0,71.35,71.39,0,0,0,0,73.74,78.31,4.57,4,0,0,74.71,74.15,0.89,-0.01,0,0,71.4,71.45,0,0,0,0,73.26,77.73,4.45,4,0,0,74,73.39,0.23,-0.01,0,0,71.29,71.34,0,0
"2008-08-13 22:30:00",1549,0,0,72.86,77.24,4.37,4,0,0,74.18,73.24,0.71,-0.01,0,0,71.18,71.2,0,0,0,0,73.05,77.47,4.41,4,0,0,74.04,73.36,0.671,-0.01,0,0,71.24,71.28,0,0,0,0,73.25,77.73,4.46,4,0,0,74.41,73.76,0.94,-0.01,0,0,71.3,71.34,0,0,0,0,72.85,77.24,4.35,4,0,0,73.71,73.04,0.19,-0.01,0,0,71.18,71.2,0,0
"2008-08-13 22:45:00",1550,0,0,72.54,76.84,4.28,4,0,0,73.7,72.82,0.55,-0.01,0,0,71.07,71.1,0,0,0,0,72.69,77.03,4.329,4,0,0,73.79,73.07,0.696,-0.01,0,0,71.12,71.16,0,0,0,0,72.86,77.24,4.37,4,0,0,74.18,73.36,0.96,-0.01,0,0,71.18,71.22,0,0,0,0,72.53,76.84,4.28,4,0,0,73.5,72.74,0.32,-0.01,0,0,71.07,71.1,0,0
"2008-08-13 23:00:00",1551,0,0,72.26,76.51,4.24,4,0,0,73.5,72.86,0.83,-0.01,0,0,70.98,71.06,0,0,0,0,72.39,76.67,4.267,4,0,0,73.54,72.87,0.675,-0.01,0,0,71.02,71.07,0,0,0,0,72.54,76.84,4.3,4,0,0,73.9,73.21,0.98,-0.01,0,0,71.07,71.1,0,0,0,0,72.25,76.51,4.24,4,0,0,73.23,72.59,0.33,-0.01,0,0,70.98,71.05,0,0
"2008-08-13 23:15:00",1552,0,0,72.02,76.25,4.21,4,0,0,73.33,72.47,0.74,-0.01,0,0,70.92,71.01,0,0,0,0,72.13,76.38,4.226,4,0,0,73.38,72.65,0.725,-0.01,0,0,70.95,71.03,0.009,0,0,0,72.26,76.52,4.25,4,0,0,73.69,72.98,1.01,-0.01,0,0,70.98,71.06,0.1,0,0,0,72.02,76.25,4.19,4,0,0,73.12,72.35,0.35,-0.01,0,0,70.92,71,0,0
"2008-08-13 23:30:00",1553,0,0,71.81,76.02,4.2,4,0,0,73.22,72.48,0.76,-0.01,0,0,70.86,70.96,0,0,0,0,71.91,76.13,4.198,4,0,0,73.23,72.48,0.744,-0.01,0,0,70.89,70.98,0.049,0,0,0,72.02,76.25,4.22,4,0,0,73.53,72.79,1,-0.01,0,0,70.92,71.01,0.1,0,0,0,71.81,76.02,4.17,4,0,0,72.98,72.21,0.31,-0.01,0,0,70.85,70.96,0,0
"2008-08-13 23:45:00",1554,0,0,71.62,75.81,4.17,4,0,0,72.89,72.29,0.66,-0.01,0,0,70.8,70.91,0.09,0,0,0,71.72,75.91,4.173,4,0,0,73.11,72.33,0.759,-0.01,0,0,70.83,70.93,0.077,0,0,0,71.82,76.02,4.2,4,0,0,73.46,72.66,1.02,-0.01,0,0,70.87,70.96,0.1,0,0,0,71.62,75.81,4.15,4,0,0,72.85,72.1,0.28,-0.01,0,0,70.79,70.9,0,0
"2008-08-14 00:00:00",1555,0,0,71.47,75.63,4.15,4,0,0,73.07,72.25,0.72,-0.01,0,0,70.75,70.86,0.09,0,0,0,71.55,75.72,4.161,4,0,0,72.98,72.24,0.718,-0.01,0,0,70.77,70.88,0.09,0,0,0,71.64,75.82,4.18,4,0,0,73.27,72.54,1.03,-0.01,0,0,70.8,70.91,0.11,0,0,0,71.47,75.63,4.14,4,0,0,72.74,71.95,0.27,-0.01,0,0,70.75,70.85,0,0
"2008-08-14 00:15:00",1556,0,0,71.33,75.47,4.13,4,0,0,72.68,71.91,0.6,-0.01,0,0,70.69,70.82,0.11,0,0,0,71.39,75.55,4.143,4,0,0,72.86,72.09,0.737,-0.01,0,0,70.72,70.83,0.1,0,0,0,71.47,75.64,4.17,4,0,0,73.2,72.41,0.99,-0.01,0,0,70.75,70.86,0.12,0,0,0,71.32,75.46,4.12,4,0,0,72.61,71.85,0.26,-0.01,0,0,70.69,70.8,0.09,0
"2008-08-14 00:30:00",1557,0,0,71.2,75.33,4.11,4,0,0,72.54,72.24,0.38,-0.01,0,0,70.64,70.77,0.12,0,0,0,71.26,75.4,4.126,4,0,0,72.75,72.01,0.719,-0.01,0,0,70.67,70.79,0.108,0,0,0,71.32,75.47,4.15,4,0,0,73.03,72.3,0.99,-0.01,0,0,70.69,70.82,0.13,0,0,0,71.19,75.33,4.1,4,0,0,72.48,71.74,0.27,-0.01,0,0,70.63,70.76,0.1,0
"2008-08-14 00:45:00",1558,0,0,71.08,75.2,4.12,4,0,0,72.45,71.82,0.63,-0.01,0,0,70.58,70.72,0.12,0,0,0,71.13,75.26,4.109,4,0,0,72.63,71.93,0.703,-0.01,0,0,70.61,70.74,0.118,0,0,0,71.2,75.33,4.13,4,0,0,72.97,72.21,0.98,-0.01,0,0,70.64,70.77,0.13,0,0,0,71.08,75.2,4.1,4,0,0,72.38,71.7,0.26,-0.01,0,0,70.57,70.71,0.1,0
"2008-08-14 01:00:00",1559,0,0,70.96,75.08,4.1,4,0,0,72.36,71.82,0.76,-0.01,0,0,70.52,70.67,0.13,0,0,0,71.02,75.14,4.102,4,0,0,72.55,71.84,0.694,-0.01,0,0,70.55,70.69,0.121,0,0,0,71.08,75.2,4.13,4,0,0,72.81,72.15,0.97,-0.01,0,0,70.58,70.72,0.13,0,0,0,70.96,75.07,4.08,4,0,0,72.28,71.61,0.27,-0.01,0,0,70.52,70.65,0.1,0
"2008-08-14 01:15:00",1560,0,0,70.86,74.97,4.09,4,0,0,72.2,71.66,0.83,-0.01,0,0,70.47,70.61,0.12,0,0,0,70.91,75.02,4.09,4,0,0,72.43,71.76,0.671,-0.01,0,0,70.5,70.63,0.122,0,0,0,70.97,75.07,4.1,4,0,0,72.74,72.06,0.94,-0.01,0,0,70.52,70.67,0.13,0,0,0,70.86,74.96,4.07,4,0,0,72.15,71.53,0.22,-0.01,0,0,70.46,70.6,0.1,0
"2008-08-14 01:30:00",1561,0,0,70.77,74.84,4.05,4,0,0,72.16,71.77,0.84,-0.01,0,0,70.42,70.55,0.12,0,0,0,70.82,74.91,4.071,4,0,0,72.37,71.68,0.681,-0.01,0,0,70.44,70.58,0.121,0,0,0,70.87,74.97,4.1,4,0,0,72.68,72.01,0.92,-0.01,0,0,70.47,70.61,0.13,0,0,0,70.77,74.84,4.05,4,0,0,72.14,71.46,0.22,-0.01,0,0,70.41,70.54,0.1,0
"2008-08-14 01:45:00",1562,0,0,70.68,74.77,4.08,4,0,0,72.25,71.62,0.43,-0.01,0,0,70.36,70.5,0.11,0,0,0,70.72,74.81,4.065,4,0,0,72.26,71.63,0.622,-0.01,0,0,70.39,70.52,0.12,0,0,0,70.77,74.85,4.09,4,0,0,72.58,71.93,0.91,-0.01,0,0,70.42,70.56,0.13,0,0,0,70.67,74.76,4.04,4,0,0,72,71.38,0.25,-0.01,0,0,70.36,70.49,0.1,0
"2008-08-14 02:00:00",1563,0,0,70.6,74.67,4.06,4,0,0,72.23,71.36,0.85,-0.01,0,0,70.32,70.44,0.11,0,0,0,70.64,74.72,4.063,4,0,0,72.23,71.57,0.626,-0.01,0,0,70.34,70.47,0.118,0,0,0,70.68,74.77,4.08,4,0,0,72.51,71.87,0.92,-0.01,0,0,70.37,70.5,0.13,0,0,0,70.59,74.67,4.04,4,0,0,71.99,71.35,0.2,-0.01,0,0,70.3,70.44,0.1,0
"2008-08-14 02:15:00",1564,0,0,70.52,74.58,4.05,4,0,0,72.12,71.53,0.67,-0.01,0,0,70.29,70.41,0.11,0,0,0,70.56,74.62,4.053,4,0,0,72.2,71.52,0.681,-0.01,0,0,70.3,70.43,0.121,0,0,0,70.6,74.67,4.08,4,0,0,72.51,71.8,0.97,-0.01,0,0,70.32,70.45,0.13,0,0,0,70.51,74.57,4.03,4,0,0,71.91,71.3,0.29,-0.01,0,0,70.29,70.41,0.1,0
"2008-08-14 02:30:00",1565,0,0,70.44,74.49,4.04,4,0,0,72.12,71.48,0.26,-0.01,0,0,70.26,70.39,0.12,0,0,0,70.48,74.54,4.039,4,0,0,72.1,71.48,0.595,-0.01,0,0,70.27,70.41,0.124,0,0,0,70.53,74.58,4.06,4,0,0,72.41,71.76,0.93,-0.01,0,0,70.29,70.43,0.13,0,0,0,70.43,74.49,4.02,4,0,0,71.84,71.23,0.17,-0.01,0,0,70.26,70.39,0.1,0
"2008-08-14 02:45:00",1566,0,0,70.37,74.41,4.03,4,0,0,72.08,71.29,0.77,-0.01,0,0,70.23,70.37,0.13,0,0,0,70.4,74.45,4.031,4,0,0,72.05,71.41,0.587,-0.01,0,0,70.24,70.38,0.127,0,0,0,70.44,74.5,4.05,4,0,0,72.38,71.69,0.9,-0.01,0,0,70.26,70.41,0.14,0,0,0,70.37,74.4,4,4,0,0,71.77,71.16,0.18,-0.01,0,0,70.23,70.36,0.11,0
"2008-08-14 03:00:00",1567,0,0,70.3,74.34,4.03,4,0,0,72.12,71.39,0.44,-0.01,0,0,70.18,70.33,0.12,0,0,0,70.33,74.37,4.023,4,0,0,72.01,71.36,0.601,-0.01,0,0,70.21,70.35,0.128,0,0,0,70.37,74.41,4.04,4,0,0,72.31,71.67,0.98,-0.01,0,0,70.23,70.38,0.14,0,0,0,70.3,74.33,4,4,0,0,71.74,71.14,0.2,-0.01,0,0,70.18,70.33,0.11,0
"2008-08-14 03:15:00",1568,0,0,70.24,74.24,3.99,4,0,0,72.18,71.26,0.6,-0.01,0,0,70.16,70.31,0.13,0,0,0,70.27,74.29,4.007,4,0,0,71.94,71.33,0.601,-0.01,0,0,70.17,70.32,0.13,0,0,0,70.3,74.33,4.03,4,0,0,72.25,71.6,1.07,-0.01,0,0,70.2,70.34,0.15,0,0,0,70.23,74.24,3.99,4,0,0,71.66,71.1,0.18,-0.01,0,0,70.15,70.29,0.11,0
"2008-08-14 03:30:00",1569,0,0,70.17,74.18,3.99,4,0,0,71.91,71.27,0.72,-0.01,0,0,70.11,70.26,0.13,0,0,0,70.2,74.21,3.994,4,0,0,71.92,71.28,0.614,-0.01,0,0,70.13,70.28,0.131,0,0,0,70.24,74.25,4.02,4,0,0,72.23,71.57,1.1,-0.01,0,0,70.16,70.31,0.15,0,0,0,70.15,74.16,3.98,4,0,0,71.69,71.06,0.15,-0.01,0,0,70.1,70.25,0.12,0
"2008-08-14 03:45:00",1570,0,0,70.08,74.09,3.99,4,0,0,72.2,71.14,0.79,-0.01,0,0,70.05,70.18,0.13,0,0,0,70.12,74.13,3.991,4,0,0,71.93,71.26,0.668,-0.01,0,0,70.08,70.22,0.131,0,0,0,70.17,74.17,4.01,4,0,0,72.24,71.53,1.06,-0.01,0,0,70.12,70.26,0.15,0,0,0,70.08,74.08,3.98,4,0,0,71.68,71.04,0.17,-0.01,0,0,70.04,70.18,0.12,0
"2008-08-14 04:00:00",1571,0,0,70.01,74.01,3.99,4,0,0,71.85,71.22,0.97,-0.01,0,0,69.98,70.12,0.13,0,0,0,70.04,74.05,3.99,4,0,0,71.89,71.22,0.656,-0.01,0,0,70.01,70.15,0.125,0,0,0,70.09,74.09,4.01,4,0,0,72.21,71.51,1.17,-0.01,0,0,70.05,70.2,0.14,0,0,0,70.01,74.01,3.98,4,0,0,71.63,70.97,0.22,-0.01,0,0,69.97,70.11,0.11,0
"2008-08-14 04:15:00",1572,0,0,69.94,73.94,4,4,0,0,72.07,71.17,0.88,-0.01,0,0,69.92,70.05,0.12,0,0,0,69.97,73.98,3.99,4,0,0,71.84,71.17,0.62,-0.01,0,0,69.95,70.08,0.118,0,0,0,70.01,74.01,4.01,4,0,0,72.12,71.49,1.05,-0.01,0,0,69.98,70.12,0.13,0,0,0,69.94,73.94,3.97,4,0,0,71.61,70.93,0.16,-0.01,0,0,69.92,70.05,0.1,0
"2008-08-14 04:30:00",1573,0,0,69.87,73.87,3.99,4,0,0,71.59,71.25,0.39,-0.01,0,0,69.87,69.99,0.1,0,0,0,69.9,73.9,3.988,4,0,0,71.75,71.14,0.64,-0.01,0,0,69.89,70.02,0.114,0,0,0,69.94,73.95,4,4,0,0,72.08,71.45,1.09,-0.01,0,0,69.93,70.05,0.13,0,0,0,69.87,73.86,3.96,4,0,0,71.47,70.9,0.12,-0.01,0,0,69.86,69.99,0.1,0
"2008-08-14 04:45:00",1574,0,0,69.82,73.79,3.96,4,0,0,71.72,71.23,0.25,-0.01,0,0,69.81,69.94,0.12,0,0,0,69.84,73.83,3.97,4,0,0,71.69,71.09,0.574,-0.01,0,0,69.84,69.96,0.111,0,0,0,69.88,73.87,3.99,4,0,0,72.03,71.39,1.05,-0.01,0,0,69.87,69.99,0.13,0,0,0,69.81,73.78,3.95,4,0,0,71.41,70.85,0.09,-0.01,0,0,69.81,69.93,0.1,0
"2008-08-14 05:00:00",1575,0,0,69.75,73.72,3.95,4,0,0,71.57,70.96,0.72,-0.01,0,0,69.75,69.89,0.11,0,0,0,69.78,73.75,3.953,4,0,0,71.61,71.06,0.565,-0.01,0,0,69.78,69.91,0.11,0,0,0,69.82,73.79,3.97,4,0,0,71.95,71.36,0.95,-0.01,0,0,69.81,69.94,0.13,0,0,0,69.75,73.72,3.94,4,0,0,71.36,70.78,0,-0.01,0,0,69.75,69.88,0.09,0
"2008-08-14 05:15:00",1576,0,0,69.71,73.66,3.94,4,0,0,71.39,71.03,0.29,-0.01,0,0,69.71,69.82,0.11,0,0,0,69.73,73.69,3.944,4,0,0,71.53,71.02,0.491,-0.01,0,0,69.73,69.85,0.109,0,0,0,69.76,73.72,3.96,4,0,0,71.87,71.3,0.94,-0.01,0,0,69.77,69.88,0.13,0,0,0,69.7,73.65,3.92,4,0,0,71.27,70.79,0,-0.01,0,0,69.71,69.82,0.09,0
"2008-08-14 05:30:00",1577,0,0,69.66,73.59,3.91,4,0,0,71.49,70.71,0.57,-0.01,0,0,69.65,69.79,0.1,0,0,0,69.68,73.62,3.928,4,0,0,71.49,70.96,0.512,-0.01,0,0,69.68,69.81,0.108,0,0,0,69.72,73.66,3.95,4,0,0,71.8,71.28,0.94,-0.01,0,0,69.71,69.84,0.13,0,0,0,69.65,73.59,3.91,4,0,0,71.23,70.71,0,-0.01,0,0,69.65,69.77,0.1,0
"2008-08-14 05:45:00",1578,0,0,69.62,73.52,3.9,4,0,0,71.43,70.89,0.45,-0.01,0,0,69.61,69.72,0.12,0,0,0,69.64,73.56,3.909,4,0,0,71.44,70.9,0.525,-0.01,0,0,69.63,69.76,0.107,0,0,0,69.66,73.59,3.93,4,0,0,71.75,71.21,1.02,-0.01,0,0,69.67,69.79,0.13,0,0,0,69.61,73.52,3.89,4,0,0,71.23,70.65,0,-0.01,0,0,69.61,69.72,0.09,0
"2008-08-14 06:00:00",1579,0,0,69.57,73.46,3.88,4,0,0,71.13,70.94,0.18,-0.01,0,0,69.57,69.69,0.1,0,0,0,69.6,73.49,3.878,4,0,0,71.38,70.84,0.522,-0.01,0,0,69.59,69.71,0.105,0,0,0,69.62,73.53,3.92,4,0,0,71.67,71.13,1.01,-0.01,0,0,69.62,69.74,0.12,0,0,0,69.57,73.46,3.85,4,0,0,71.09,70.59,0,-0.01,0,0,69.57,69.69,0.09,0
"2008-08-14 06:15:00",1580,0,0,69.49,74.25,4.75,4,0,0,71.31,70.83,0.57,-0.01,0,0,69.52,69.65,0.11,0,0,0,69.53,73.85,4.299,4,0,0,71.32,70.8,0.519,-0.01,0,0,69.55,69.67,0.106,0,0,0,69.59,74.33,4.83,4,0,0,71.66,71.09,0.97,-0.01,0,0,69.58,69.69,0.12,0,0,0,69.49,73.42,3.83,4,0,0,71.04,70.54,0,-0.01,0,0,69.52,69.65,0.09,0
"2008-08-14 06:30:00",1581,0,0,69.47,73.95,4.47,4,0,0,71.24,70.6,0.63,-0.01,0,0,69.49,69.61,0.1,0,0,0,69.49,74.12,4.612,4,0,0,71.27,70.77,0.485,-0.01,0,0,69.51,69.63,0.105,0,0,0,69.5,74.26,4.76,4,0,0,71.6,71.07,0.93,-0.01,0,0,69.53,69.66,0.12,0,0,0,69.47,73.95,4.46,4,0,0,71,70.54,0,-0.01,0,0,69.49,69.61,0.09,0
"2008-08-14 06:45:00",1582,0,0,69.4,73.34,3.92,4,0,0,71.13,70.84,0.28,-0.01,0,0,69.42,69.56,0.12,0,0,0,69.44,73.65,4.196,4,0,0,71.23,70.69,0.478,-0.01,0,0,69.46,69.59,0.114,0,0,0,69.49,73.96,4.46,4,0,0,71.56,71.04,0.96,-0.01,0,0,69.49,69.62,0.13,0,0,0,69.39,73.32,3.91,4,0,0,70.94,70.44,0,-0.01,0,0,69.41,69.56,0.1,0
"2008-08-14 07:00:00",1583,0,0,69.2,76.43,7.2,4,0,0,71.19,70.9,0.71,-0.01,0,0,69.35,69.5,0.13,0,0,0,69.26,75.63,6.357,4,0,0,71.13,70.64,0.485,-0.01,0,0,69.39,69.53,0.124,0,0,0,69.4,76.48,7.26,4,0,0,71.46,70.93,0.92,-0.01,0,0,69.42,69.56,0.13,0,0,0,69.2,73.29,3.88,4,0,0,70.88,70.36,0.18,-0.01,0,0,69.35,69.5,0.1,0
"2008-08-14 07:15:00",1584,0,0,69.25,76.11,6.84,4,0,0,70.93,70.57,0.41,-0.01,0,0,69.31,69.45,0.13,0,0,0,69.22,76.27,7.032,4,0,0,71.1,70.57,0.528,-0.01,0,0,69.33,69.47,0.126,0,0,0,69.26,76.43,7.21,4,0,0,71.42,70.89,0.9,-0.01,0,0,69.35,69.5,0.14,0,0,0,69.2,76.11,6.84,4,0,0,70.85,70.31,0.21,-0.01,0,0,69.31,69.44,0.11,0
"2008-08-14 07:30:00",1585,0,0,69.21,79.24,10.03,4,0,0,71.15,70.51,0.63,-0.01,0,0,69.29,69.42,0.13,0,0,0,69.24,76.9,7.642,4,0,0,71.09,70.53,0.546,-0.01,0,0,69.3,69.43,0.121,0,0,0,69.28,79.35,10.13,4,0,0,71.39,70.85,0.91,-0.01,0,0,69.32,69.46,0.14,0,0,0,69.2,75.8,6.52,4,0,0,70.87,70.26,0.25,-0.01,0,0,69.28,69.42,0.1,0
"2008-08-14 07:45:00",1586,0,0,69.26,78.22,8.95,4,0,0,70.85,70.53,0.87,-0.01,0,0,69.28,69.41,0.12,0,0,0,69.24,78.69,9.44,4,0,0,71.07,70.51,0.54,-0.01,0,0,69.28,69.42,0.114,0,0,0,69.26,79.24,10.01,4,0,0,71.43,70.8,0.94,-0.01,0,0,69.3,69.43,0.13,0,0,0,69.2,78.22,8.95,4,0,0,70.79,70.25,0.26,-0.01,0,0,69.28,69.4,0.1,0
"2008-08-14 08:00:00",1587,0,0,69.29,78.84,9.51,4,0,0,70.74,70.48,0.49,-0.01,0,0,69.28,69.4,0.11,0,0,0,69.29,77.71,8.4,4,0,0,71.03,70.51,0.511,-0.01,0,0,69.28,69.4,0.11,0,0,0,69.33,78.84,9.51,4,0,0,71.36,70.82,0.9,-0.01,0,0,69.29,69.42,0.13,0,0,0,69.26,77.11,7.77,4,0,0,70.74,70.25,0.25,-0.01,0,0,69.27,69.4,0.09,0
"2008-08-14 08:15:00",1588,0,0,69.29,78.05,8.74,4,0,0,107.5,85.5,21.99,-0.01,0,0,69.25,69.39,0.12,0,0,0,69.27,78.71,9.42,4,0.583,0,75.91,76.41,6.231,-0.01,0,0,69.27,69.4,0.113,0,0,0,69.29,79.31,10.02,4,6,0,107.5,96.3,33.62,-0.01,0,0,69.28,69.41,0.13,0,0,0,69.26,78.05,8.74,4,0,0,61.23,70.24,0.18,-0.01,0,0,69.25,69.38,0.1,0
"2008-08-14 08:30:00",1589,0,0,69.33,76.88,7.53,4,0,0,95.8,93.7,2.47,-0.01,0,0,69.26,69.38,0.11,0,0,0,69.31,77.48,8.15,4,0.461,0,93.9,92.7,9.02,-0.01,0,0,69.25,69.38,0.114,0,0,0,69.34,78.05,8.75,4,2,0,107.5,100.6,21.89,-0.01,0,0,69.26,69.4,0.13,0,0,0,69.29,76.88,7.53,4,0,0,84.7,85.1,0,-0.01,0,0,69.24,69.37,0.09,0
"2008-08-14 08:45:00",1590,0,0,69.36,83.2,13.83,4,0,0,99.8,99.3,0.25,-0.01,0,0,69.31,69.39,0,0,0,0,69.31,80.6,11.31,4,0,0,98.3,97.7,1.197,-0.01,0,0,69.28,69.38,0.055,0,0,0,69.36,83.7,14.38,4,0,0,100.7,99.9,2.62,-0.01,0,0,69.32,69.4,0.12,0,0,0,69.26,76.73,7.37,4,0,0,95.4,93.7,0,-0.01,0,0,69.25,69.37,0,0
"2008-08-14 09:00:00",1591,0,0,69.42,86.2,16.72,4,0,0,102.3,101.5,0.82,-0.01,0,0,69.37,69.4,0,0,0,0,69.39,84.2,14.78,4,0,0,100.9,100.2,0.727,-0.01,0,0,69.34,69.4,0,0,0,0,69.43,87.1,17.66,4,0,0,102.3,101.5,1.85,-0.01,0,0,69.38,69.41,0,0,0,0,69.36,81.9,12.48,4,0,0,99.5,99.3,0,-0.01,0,0,69.3,69.38,0,0
"2008-08-14 09:15:00",1592,0,0,69.49,82.9,13.35,4,0,0,104.6,104,0.59,-0.01,0,0,69.42,69.43,0,0,0,0,69.46,84.4,14.96,4,0,0,104.9,103.5,1.368,-0.01,0,0,69.4,69.42,0,0,0,0,69.5,86.1,16.7,4,0,0,105.9,104.5,2.64,-0.01,0,0,69.43,69.43,0,0,0,0,69.42,82.9,13.35,4,0,0,102.5,101.1,0.31,-0.01,0,0,69.37,69.4,0,0
"2008-08-14 09:30:00",1593,0,0,69.56,80.3,10.69,4,0,0,104.7,103.2,1.49,-0.01,0,0,69.48,69.46,0,0,0,0,69.53,81.5,11.95,4,0,0,104.1,103.3,0.792,-0.01,0,0,69.45,69.44,0,0,0,0,69.57,82.8,13.34,4,0,0,104.8,104.3,1.78,-0.01,0,0,69.48,69.46,0,0,0,0,69.49,80.3,10.69,4,0,0,103.6,102.8,0,-0.01,0,0,69.42,69.42,0,0
"2008-08-14 09:45:00",1594,0,0,69.62,78.28,8.65,4,0,0,106.7,104.6,2.15,-0.01,0,0,69.53,69.5,0,0,0,0,69.6,79.22,9.61,4,0,0,105.6,104.1,1.418,-0.01,0,0,69.5,69.48,0,0,0,0,69.62,80.3,10.69,4,0,0,106.8,105.1,2.28,-0.01,0,0,69.53,69.5,0,0,0,0,69.55,78.28,8.65,4,0,0,104.4,103.1,0.43,-0.01,0,0,69.48,69.46,0,0
"2008-08-14 10:00:00",1595,0,0,69.65,84.6,14.96,4,1,1,112.6,110,2.77,-0.01,0,0,69.56,69.53,0,0,0,0,69.61,83.4,13.75,4,0.033,0.189,108.6,106.9,1.693,-0.01,0,0,69.54,69.52,0,0,0,0,69.66,86.2,16.58,4,1,1,112.6,110,2.77,-0.01,0,0,69.57,69.53,0,0,0,0,69.52,78.03,8.39,4,0,0,106.4,104.8,0.75,-0.01,0,0,69.52,69.5,0,0
"2008-08-14 10:15:00",1596,0,0,69.7,82.4,12.69,4,2,1,118.6,114.3,4.46,-0.01,0,0,69.61,69.57,0,0,0,0,69.68,83.5,13.76,4,1.433,1,116.4,112.6,3.779,-0.01,0,0,69.59,69.55,0,0,0,0,69.7,84.6,14.95,4,2,1,119.1,114.4,5.01,-0.01,0,0,69.62,69.58,0,0,0,0,69.65,82.4,12.69,4,0,1,112.2,109.9,1.63,-0.01,0,0,69.56,69.53,0,0
"2008-08-14 10:30:00",1597,0,0,69.66,81.8,12.08,4,2,1,122.2,116.6,5.57,-0.01,0,0,69.7,69.63,0,0,0,0,69.7,81.8,12.1,4,2,1,120.4,115.6,4.755,-0.01,0,0,69.65,69.6,0,0,0,0,69.72,82.4,12.67,4,2,1,122.3,117,5.57,-0.01,0,0,69.7,69.63,0,0,0,0,69.65,81,11.24,4,2,1,118.5,114.1,3.94,-0.01,0,0,69.61,69.56,0,0
"2008-08-14 10:45:00",1598,0,0,69.75,80.1,10.34,4,2,1,122.1,117.3,4.75,-0.01,0,0,69.79,69.69,0.09,0,0,0,69.7,81,11.3,4,2.006,0.917,122.7,117.7,5.044,-0.01,0,0,69.74,69.66,0.001,0,0,0,69.75,81.7,12.07,4,3,1,124.1,118.7,6.45,-0.01,0,0,69.79,69.7,0.09,0,0,0,69.65,80.1,10.34,4,2,0,121.7,116.6,3.93,-0.01,0,0,69.69,69.63,0,0
"2008-08-14 11:00:00",1599,0,0,70.09,93.9,23.8,4,3,1,126.4,120.9,5.37,-0.01,0,0,69.88,69.76,0.1,0,0,0,69.94,88.5,18.53,4,2.361,1,124.5,119.6,5.018,-0.01,0,0,69.83,69.73,0.051,0,0,0,70.1,95.3,25.2,4,3,1,126.4,121.2,5.98,-0.01,0,0,69.88,69.77,0.11,0,0,0,69.75,79.78,10.01,4,2,1,121.9,117.4,3.99,-0.01,0,0,69.78,69.69,0,0
"2008-08-14 11:15:00",1600,0,0,70.14,89.8,19.67,4,3,1,128.7,122.9,5.56,-0.01,0,0,69.99,69.85,0.13,0,0,0,70.12,91.9,21.8,4,2.989,1,127.4,121.9,5.452,-0.01,0,0,69.93,69.81,0.109,0,0,0,70.14,93.9,23.77,4,3,1,128.9,123.5,6.29,-0.01,0,0,70,69.85,0.13,0,0,0,70.09,89.8,19.67,4,2,1,125.7,120.8,4.67,-0.01,0,0,69.87,69.76,0.09,0
"2008-08-14 11:30:00",1601,0,0,70.16,87,16.83,4,3,1,130.3,124.5,6,-0.01,0,0,70.1,69.94,0.13,0,0,0,70.15,88.4,18.19,4,3,1,129.5,123.9,5.597,-0.01,0,0,70.05,69.9,0.131,0,0,0,70.16,89.8,19.64,4,3,1,130.7,125.2,6.29,-0.01,0,0,70.1,69.94,0.16,0,0,0,70.14,87,16.83,4,3,1,128.4,122.7,4.7,-0.01,0,0,69.99,69.85,0.11,0
"2008-08-14 11:45:00",1602,0,0,70.16,85.6,15.43,4,3,1,131.1,125.2,5.54,-0.01,0,0,70.2,70.02,0.16,0,0,0,70.16,86.1,15.91,4,2.961,1,131.6,125.8,5.765,-0.01,0,0,70.15,69.98,0.152,0,0,0,70.17,87,16.8,4,3,1,132.6,126.7,6.56,-0.01,0,0,70.2,70.02,0.17,0,0,0,70.14,85.6,15.43,4,2,1,130.3,124.5,4.87,-0.01,0,0,70.1,69.94,0.13,0
"2008-08-14 12:00:00",1603,0,0,70.21,84.2,13.95,4,3,1,133.1,127.8,5.13,-0.01,0,0,70.27,70.08,0.17,0,0,0,70.18,84.6,14.39,4,2.367,1,130.8,125.8,4.954,-0.01,0,0,70.24,70.06,0.161,0,0,0,70.23,85.6,15.43,4,3,1,133.4,127.8,6.02,-0.01,0,0,70.28,70.1,0.18,0,0,0,70.14,83.8,13.51,4,2,1,129.4,124.5,3.97,-0.01,0,0,70.19,70.02,0.14,0
"2008-08-14 12:15:00",1604,0,0,70.37,82.1,11.74,4,3,1,136.4,131,5.87,-0.01,0,0,70.38,70.18,0.17,0,0,0,70.29,83,12.7,4,3,1,134.9,129.5,5.431,-0.01,0,0,70.32,70.13,0.175,0,0,0,70.37,84.2,13.95,4,3,1,136.9,131.2,6.19,-0.01,0,0,70.38,70.18,0.2,0,0,0,70.21,82.1,11.72,4,3,1,132.7,127.5,4.49,-0.01,0,0,70.27,70.09,0.16,0
"2008-08-14 12:30:00",1605,0,0,70.34,85.3,14.9,4,3,1,138.7,133.5,4.97,-0.01,0,0,70.49,70.27,0.2,0,0,0,70.29,84.2,13.89,4,3,1,137.7,132.2,5.497,-0.01,0,0,70.43,70.22,0.19,0,0,0,70.37,85.5,15.16,4,3,1,139,133.7,6.2,-0.01,0,0,70.49,70.27,0.21,0,0,0,70.24,82,11.66,4,3,1,136.4,130.6,4.37,-0.01,0,0,70.37,70.18,0.17,0
"2008-08-14 12:45:00",1606,0,0,70.77,100.3,29.49,4,3,1,141.2,135.7,5.62,-0.01,0,0,70.61,70.36,0.23,0,0,0,70.65,98.6,27.98,4,3,1,140.3,134.7,5.525,-0.01,0,0,70.54,70.31,0.212,0,0,0,70.79,102.2,31.41,4,3,1,141.5,136.1,6.14,-0.01,0,0,70.61,70.36,0.24,0,0,0,70.34,85.3,14.89,4,3,1,138.5,133.1,4.7,-0.01,0,0,70.48,70.27,0.19,0
"2008-08-14 13:00:00",1607,0,0,70.86,95.7,24.86,4,3,1,143.5,137.7,5.82,-0.01,0,0,70.72,70.44,0.27,0,0,0,70.82,97.7,26.85,4,3,1,142.3,136.8,5.53,-0.01,0,0,70.66,70.41,0.242,0,0,0,70.86,100.2,29.43,4,3,1,143.5,137.9,6.06,-0.01,0,0,70.72,70.45,0.28,0,0,0,70.77,95.7,24.86,4,3,1,140.9,135.4,4.57,-0.01,0,0,70.6,70.35,0.22,0
"2008-08-14 13:15:00",1608,0,0,70.94,91.8,20.86,4,3,1,144.1,139.1,5.01,-0.01,0,0,70.83,70.54,0.27,0,0,0,70.89,93.6,22.7,4,3,1,144,138.4,5.578,-0.01,0,0,70.78,70.49,0.268,0,0,0,70.95,95.7,24.85,4,3,1,144.8,139.4,6.23,-0.01,0,0,70.84,70.54,0.29,0,0,0,70.85,91.8,20.86,4,3,1,142.9,137.5,4.76,-0.01,0,0,70.72,70.44,0.26,0
"2008-08-14 13:30:00",1609,0,0,71.09,94.3,23.21,4,3,1,146,140,5.92,-0.01,0,0,70.95,70.64,0.3,0,0,0,71.02,95.4,24.32,4,3,1,145.1,139.6,5.514,-0.01,0,0,70.9,70.59,0.288,0,0,0,71.09,96.6,25.6,4,3,1,146.2,140.6,6.16,-0.01,0,0,70.95,70.65,0.3,0,0,0,70.89,91.8,20.85,4,3,1,144,138.6,4.58,-0.01,0,0,70.83,70.54,0.26,0
"2008-08-14 13:45:00",1610,0,0,71.23,92,20.77,4,3,1,147,141.9,5.55,-0.01,0,0,71.08,70.77,0.3,0,0,0,71.16,93,21.81,4,3,1,146.2,140.8,5.359,-0.01,0,0,71.01,70.7,0.298,0,0,0,71.23,94.3,23.17,4,3,1,147.3,141.9,6.18,-0.01,0,0,71.08,70.77,0.31,0,0,0,71.08,92,20.77,4,3,1,145.5,140.1,4.59,-0.01,0,0,70.95,70.64,0.28,0
"2008-08-14 14:00:00",1611,0,0,71.33,89.7,18.39,4,3,1,147.6,142.2,4.93,-0.01,0,0,71.21,70.88,0.32,0,0,0,71.3,90.5,19.17,4,3,1,146.9,141.9,4.969,-0.01,0,0,71.15,70.83,0.305,0,0,0,71.34,92,20.76,4,3,1,147.6,142.9,5.65,-0.01,0,0,71.21,70.88,0.32,0,0,0,71.23,89.7,18.39,4,3,1,146.2,141.2,4.31,-0.01,0,0,71.08,70.77,0.29,0
"2008-08-14 14:15:00",1612,0,0,71.33,89.5,18.15,4,3,1,149.1,143.7,5.35,-0.01,0,0,71.29,70.98,0.3,0,0,0,71.32,89.6,18.24,4,3,1,148.4,143.3,5.039,-0.01,0,0,71.25,70.93,0.302,0,0,0,71.34,89.7,18.39,4,3,1,149.4,144.2,5.71,-0.01,0,0,71.29,70.99,0.32,0,0,0,71.31,89.5,18.15,4,3,1,147.2,142.2,4.38,-0.01,0,0,71.2,70.88,0.29,0
"2008-08-14 14:30:00",1613,0,0,71.41,90.6,19.19,4,2,1,149.7,145.3,4.62,-0.01,0,0,71.39,71.09,0.27,0,0,0,71.42,88.4,17,4,2.767,1,149.3,144.5,4.787,-0.01,0,0,71.34,71.03,0.289,0,0,0,71.47,90.6,19.19,4,3,1,150,145.4,5.36,-0.01,0,0,71.39,71.09,0.3,0,0,0,71.33,87.7,16.23,4,2,1,148.5,143.8,4.15,-0.01,0,0,71.29,70.98,0.27,0
"2008-08-14 14:45:00",1614,0,0,71.57,89.9,18.3,4,2,1,150.1,145.7,4.32,-0.01,0,0,71.48,71.18,0.29,0,0,0,71.49,90.6,19.07,4,2.078,1,149.9,145.4,4.464,-0.01,0,0,71.43,71.13,0.29,0,0,0,71.57,90.9,19.46,4,3,1,150.4,146.3,5.16,-0.01,0,0,71.49,71.19,0.31,0,0,0,71.41,89.9,18.3,4,2,1,149.3,144.8,3.91,-0.01,0,0,71.37,71.08,0.27,0
"2008-08-14 15:00:00",1615,0,0,71.7,91.2,19.49,4,2,1,150.7,146,4.58,-0.01,0,0,71.59,71.29,0.29,0,0,0,71.63,91.4,19.72,4,2,1,150.5,146.4,4.146,-0.01,0,0,71.54,71.24,0.28,0,0,0,71.7,92.5,20.85,4,2,1,151.2,147.3,4.71,-0.01,0,0,71.59,71.29,0.3,0,0,0,71.57,89.7,18.06,4,2,1,150,145.6,3.42,-0.01,0,0,71.47,71.18,0.27,0
"2008-08-14 15:15:00",1616,0,0,71.83,89.7,17.79,4,0,1,145.1,144.3,0.77,-0.01,0,0,71.66,71.35,0.32,0,0,0,71.75,90.6,18.79,4,0.456,0.572,145.1,141.5,3.525,-0.01,0,0,71.63,71.32,0.298,0,0,0,71.83,91.2,19.47,4,2,1,151.1,146.5,8.18,-0.01,0,0,71.67,71.35,0.32,0,0,0,71.7,89.7,17.79,4,0,0,139.5,136,0,-0.01,0,0,71.59,71.28,0.28,0
"2008-08-14 15:30:00",1617,0,0,71.98,87,14.96,4,0,0,138.3,138.7,0.38,-0.01,0,0,71.71,71.42,0.27,0,0,0,71.9,88.3,16.38,4,0.267,0.356,143.6,141.5,2.002,-0.01,0,0,71.69,71.39,0.29,0,0,0,71.98,89.6,17.79,4,3,1,148.8,146.4,6.9,-0.01,0,0,71.72,71.42,0.31,0,0,0,71.83,87,14.96,4,0,0,138.3,138.3,0,-0.01,0,0,71.67,71.35,0.27,0
"2008-08-14 15:45:00",1618,0,0,72.08,84.4,12.35,4,0,0,125.6,125.1,0.33,-0.01,0,0,71.74,71.45,0.26,0,0,0,72.03,85.6,13.59,4,0.1,0.161,131.9,132.4,0.816,-0.01,0,0,71.73,71.44,0.279,0,0,0,72.08,86.9,14.93,4,2,1,138,139.2,3.53,-0.01,0,0,71.75,71.46,0.3,0,0,0,71.97,84.4,12.35,4,0,0,123.8,123.8,0,-0.01,0,0,71.72,71.42,0.25,0
"2008-08-14 16:00:00",1619,0,0,71.83,86.2,14.32,4,0,0,133.5,133.6,0,-0.01,0,0,71.73,71.52,0.2,0,0,0,71.99,84.9,12.89,4,0.256,0.683,132.3,132.3,1.03,-0.01,0,0,71.73,71.49,0.234,0,0,0,72.1,86.2,14.32,4,6,1,135,134.6,10.31,-0.01,0,0,71.75,71.53,0.27,0,0,0,71.83,83.6,11.46,4,0,0,122.7,126.6,0,-0.01,0,0,71.73,71.45,0.19,0
"2008-08-14 16:15:00",1620,0,0,71.97,84.5,12.55,4,0,0,132.7,132.7,0,-0.01,0,0,71.75,71.58,0.16,0,0,0,71.89,85.5,13.62,4,0,0.211,132.9,132.9,0.497,-0.01,0,0,71.74,71.55,0.18,0,0,0,71.97,86.4,14.6,4,0,1,134.1,133.7,1.73,-0.01,0,0,71.78,71.58,0.22,0,0,0,71.82,84.5,12.55,4,0,0,131,131.7,0,-0.01,0,0,71.73,71.52,0.15,0
"2008-08-14 16:30:00",1621,0,0,72.06,82.8,10.72,4,0,0,131.2,130.9,0.33,-0.01,0,0,71.77,71.6,0.16,0,0,0,72.03,83.6,11.59,4,0,0,131.6,131.8,0.261,-0.01,0,0,71.76,71.59,0.155,0,0,0,72.08,84.5,12.53,4,0,0,133.2,133.2,1.16,-0.01,0,0,71.77,71.61,0.17,0,0,0,71.97,82.8,10.72,4,0,0,130.4,130.9,0,-0.01,0,0,71.74,71.57,0.14,0
"2008-08-14 16:45:00",1622,0,0,72.11,81.4,9.23,4,0,0,129.4,130,0.67,-0.01,0,0,71.8,71.66,0.12,0,0,0,72.09,82,9.94,4,0,0,130.4,130.7,0.306,-0.01,0,0,71.78,71.63,0.136,0,0,0,72.11,82.8,10.72,4,0,0,131.7,131.6,0.85,-0.01,0,0,71.8,71.66,0.16,0,0,0,72.06,81.4,9.23,4,0,0,129.1,129.7,0,-0.01,0,0,71.77,71.61,0.11,0
"2008-08-14 17:00:00",1623,0,0,71.99,86.9,14.89,4,0,0,129.9,130,0,-0.01,0,0,71.84,71.72,0.11,0,0,0,72.06,83.6,11.51,4,0,0,129.6,129.8,0.262,-0.01,0,0,71.82,71.69,0.115,0,0,0,72.12,86.9,14.89,4,0,0,130.6,130.5,0.92,-0.01,0,0,71.84,71.73,0.14,0,0,0,71.98,80.8,8.63,4,0,0,129,129.3,0,-0.01,0,0,71.79,71.65,0.09,0
"2008-08-14 17:15:00",1624,0,0,72.08,85.6,13.51,4,0,0,129.9,130,0,-0.01,0,0,71.96,71.87,0,0,0,0,72.04,86.5,14.41,4,0,0,129.9,129.9,0.103,-0.01,0,0,71.9,71.8,0.045,0,0,0,72.09,86.9,14.92,4,0,0,130.6,130.4,0.47,-0.01,0,0,71.96,71.87,0.11,0,0,0,71.99,85.6,13.51,4,0,0,129.3,129.5,0,-0.01,0,0,71.83,71.72,0,0
"2008-08-14 17:30:00",1625,0,0,72.17,83.5,11.35,4,0,0,125.8,127.6,1.71,-0.01,0,0,72.04,71.96,0,0,0,0,72.14,84.6,12.4,4,0,0,128.6,129.1,0.496,-0.01,0,0,72.01,71.93,0,0,0,0,72.19,85.6,13.49,4,0,0,130.1,130.2,1.71,-0.01,0,0,72.04,71.97,0,0,0,0,72.09,83.5,11.34,4,0,0,125.8,127.6,0,-0.01,0,0,71.96,71.87,0,0
"2008-08-14 17:45:00",1626,0,0,72.21,81.8,9.55,4,0,0,121.1,123.9,3,-0.01,0,0,72.06,71.95,0.1,0,0,0,72.2,82.6,10.4,4,0,0,123.5,125.8,2.277,-0.01,0,0,72.05,71.96,0.008,0,0,0,72.22,83.5,11.31,4,0,0,126.2,127.8,3.31,-0.01,0,0,72.06,71.97,0.1,0,0,0,72.17,81.8,9.55,4,0,0,120.8,123.9,1.3,-0.01,0,0,72.03,71.95,0,0
"2008-08-14 18:00:00",1627,0,0,72.23,80.5,8.23,4,0,0,109.3,112.5,3.36,-0.01,0,0,72.05,71.95,0,0,0,0,72.23,81.1,8.84,4,0,0,115.8,119.7,3.871,-0.01,0,0,72.06,71.96,0.022,0,0,0,72.24,81.8,9.54,4,0,0,121.3,124.6,4.96,-0.01,0,0,72.07,71.97,0.11,0,0,0,72.21,80.5,8.23,4,0,0,109.3,112.5,2.73,-0.01,0,0,72.04,71.94,0,0
"2008-08-14 18:15:00",1628,0,0,72.19,79.72,7.52,4,0,0,99.9,101.8,1.92,-0.01,0,0,71.99,71.92,0,0,0,0,72.21,80.1,7.831,4,0,0,104.3,106.9,2.594,-0.01,0,0,72.03,71.94,0.007,0,0,0,72.24,80.5,8.23,4,0,0,109,112.5,3.6,-0.01,0,0,72.06,71.97,0.1,0,0,0,72.19,79.72,7.51,4,0,0,99.9,101.8,1.79,-0.01,0,0,71.99,71.91,0,0
"2008-08-14 18:30:00",1629,0,0,72.13,79.21,7.07,4,0,0,93.6,94.8,1.19,-0.01,0,0,71.92,71.86,0,0,0,0,72.16,79.45,7.272,4,0,0,96.7,98.3,1.495,-0.01,0,0,71.96,71.89,0.001,0,0,0,72.19,79.71,7.5,4,0,0,100,102,2.14,-0.01,0,0,72,71.92,0.09,0,0,0,72.12,79.21,7.07,4,0,0,93.6,94.8,1,-0.01,0,0,71.92,71.86,0,0
"2008-08-14 18:45:00",1630,0,0,72.07,78.86,6.77,4,0,0,89.1,90.2,1.05,-0.01,0,0,71.85,71.8,0,0,0,0,72.1,79.02,6.905,4,0,0,91.3,92.5,1.154,-0.01,0,0,71.88,71.82,0,0,0,0,72.12,79.21,7.07,4,0,0,93.7,95,1.66,-0.01,0,0,71.93,71.86,0,0,0,0,72.07,78.86,6.77,4,0,0,89,90.1,0.84,-0.01,0,0,71.83,71.8,0,0
"2008-08-14 19:00:00",1631,0,0,72.02,78.61,6.57,4,0,0,85.7,86.6,0.83,-0.01,0,0,71.77,71.75,0,0,0,0,72.04,78.73,6.672,4,0,0,87.3,88.2,0.862,-0.01,0,0,71.81,71.77,0,0,0,0,72.07,78.86,6.79,4,0,0,89.3,90.4,1.18,-0.01,0,0,71.84,71.81,0,0,0,0,72.01,78.6,6.57,4,0,0,85.7,86.5,0.53,-0.01,0,0,71.77,71.74,0,0
"2008-08-14 19:15:00",1632,0,0,71.96,78.37,6.41,4,0,0,83.5,83.8,0.61,-0.01,0,0,71.7,71.7,0,0,0,0,71.99,78.48,6.483,4,0,0,84.4,85,0.581,-0.01,0,0,71.74,71.73,0,0,0,0,72.02,78.6,6.57,4,0,0,85.9,86.6,0.99,-0.01,0,0,71.78,71.75,0,0,0,0,71.96,78.37,6.4,4,0,0,83.1,83.6,0,-0.01,0,0,71.7,71.7,0,0
"2008-08-14 19:30:00",1633,0,0,71.88,78.19,6.3,4,0,0,81.1,81.4,0.27,-0.01,0,0,71.63,71.65,0,0,0,0,71.92,78.28,6.35,4,0,0,82.2,82.6,0.38,-0.01,0,0,71.67,71.67,0,0,0,0,71.96,78.38,6.41,4,0,0,83.3,83.9,0.75,-0.01,0,0,71.7,71.7,0,0,0,0,71.88,78.19,6.29,4,0,0,81,81.4,0,-0.01,0,0,71.63,71.65,0,0
"2008-08-14 19:45:00",1634,0,0,71.81,78.03,6.2,4,0,0,79.8,80.1,0.25,-0.01,0,0,71.55,71.61,0,0,0,0,71.85,78.1,6.24,4,0,0,80.4,80.5,0.148,-0.01,0,0,71.59,71.63,0,0,0,0,71.89,78.19,6.3,4,0,0,81.5,81.5,0.48,-0.01,0,0,71.63,71.65,0,0,0,0,71.81,78.03,6.19,4,0,0,79.64,79.67,0,-0.01,0,0,71.55,71.61,0,0
"2008-08-14 20:00:00",1635,0,0,71.73,77.89,6.14,4,0,0,78.32,78.42,0,-0.01,0,0,71.5,71.57,0,0,0,0,71.77,77.95,6.172,4,0,0,79.01,79.09,0.086,-0.01,0,0,71.53,71.59,0,0,0,0,71.81,78.03,6.21,4,0,0,79.79,80,0.36,-0.01,0,0,71.57,71.61,0,0,0,0,71.73,77.89,6.13,4,0,0,78.32,78.32,0,-0.01,0,0,71.5,71.56,0,0
"2008-08-14 20:15:00",1636,0,0,71.67,77.76,6.07,4,0,0,77.23,77.39,0,-0.01,0,0,71.44,71.52,0,0,0,0,71.7,77.82,6.099,4,0,0,77.89,77.86,0.083,-0.01,0,0,71.47,71.54,0.001,0,0,0,71.73,77.89,6.14,4,0,0,78.69,78.52,0.38,-0.01,0,0,71.5,71.57,0.09,0,0,0,71.67,77.75,6.06,4,0,0,77.15,77.2,0,-0.01,0,0,71.44,71.52,0,0
"2008-08-14 20:30:00",1637,0,0,71.61,77.63,6.01,4,0,0,76.44,76.31,0.22,-0.01,0,0,71.37,71.47,0,0,0,0,71.64,77.69,6.037,4,0,0,77.05,76.83,0.177,-0.01,0,0,71.41,71.5,0.006,0,0,0,71.67,77.76,6.08,4,0,0,77.67,77.39,0.58,-0.01,0,0,71.44,71.52,0.09,0,0,0,71.6,77.63,6,4,0,0,76.44,76.21,0,-0.01,0,0,71.37,71.46,0,0
"2008-08-14 20:45:00",1638,0,0,71.57,77.51,5.94,4,0,0,76.22,75.49,0.71,-0.01,0,0,71.33,71.42,0,0,0,0,71.58,77.57,5.977,4,0,0,76.27,75.95,0.308,-0.01,0,0,71.35,71.45,0.023,0,0,0,71.61,77.63,6.02,4,0,0,76.74,76.61,0.71,-0.01,0,0,71.38,71.48,0.1,0,0,0,71.56,77.5,5.92,4,0,0,75.86,75.49,0,-0.01,0,0,71.33,71.42,0,0
"2008-08-14 21:00:00",1639,0,0,71.52,77.4,5.88,4,0,0,75.31,74.86,0.44,-0.01,0,0,71.29,71.37,0,0,0,0,71.54,77.46,5.899,4,0,0,75.68,75.28,0.406,-0.01,0,0,71.31,71.4,0.009,0,0,0,71.57,77.52,5.95,4,0,0,76.09,75.83,0.84,-0.01,0,0,71.34,71.43,0.09,0,0,0,71.51,77.4,5.86,4,0,0,75.31,74.8,0.11,-0.01,0,0,71.28,71.37,0,0
"2008-08-14 21:15:00",1640,0,0,71.48,77.31,5.82,4,0,0,75.2,74.59,0.74,-0.01,0,0,71.24,71.32,0,0,0,0,71.51,77.36,5.836,4,0,0,75.27,74.72,0.512,-0.01,0,0,71.27,71.35,0.001,0,0,0,71.53,77.4,5.88,4,0,0,75.69,75.19,0.97,-0.01,0,0,71.29,71.37,0.09,0,0,0,71.48,77.3,5.8,4,0,0,74.9,74.34,0.15,-0.01,0,0,71.24,71.32,0,0
"2008-08-14 21:30:00",1641,0,0,71.44,77.23,5.78,4,0,0,74.75,73.99,0.71,-0.01,0,0,71.2,71.29,0,0,0,0,71.46,77.27,5.794,4,0,0,74.87,74.24,0.625,-0.01,0,0,71.22,71.31,0.002,0,0,0,71.49,77.31,5.82,4,0,0,75.3,74.64,0.99,-0.01,0,0,71.25,71.33,0.09,0,0,0,71.43,77.23,5.77,4,0,0,74.54,73.9,0.25,-0.01,0,0,71.19,71.29,0,0
"2008-08-14 21:45:00",1642,0,0,71.4,77.14,5.73,4,0,0,74.31,73.64,0.44,-0.01,0,0,71.15,71.25,0.09,0,0,0,71.42,77.18,5.752,4,0,0,74.55,73.86,0.683,-0.01,0,0,71.17,71.27,0.033,0,0,0,71.44,77.23,5.79,4,0,0,74.86,74.24,1.14,-0.01,0,0,71.2,71.29,0.12,0,0,0,71.39,77.13,5.72,4,0,0,74.23,73.52,0.3,-0.01,0,0,71.15,71.24,0,0
"2008-08-14 22:00:00",1643,0,0,71.35,77.07,5.68,4,0,0,74.2,73.3,0.68,-0.01,0,0,71.11,71.22,0.09,0,0,0,71.38,77.09,5.705,4,0,0,74.31,73.52,0.779,-0.01,0,0,71.13,71.23,0.067,0,0,0,71.41,77.14,5.75,4,0,0,74.68,73.83,1.07,-0.01,0,0,71.15,71.26,0.1,0,0,0,71.34,77.05,5.68,4,0,0,74,73.24,0.48,-0.01,0,0,71.11,71.22,0,0
"2008-08-14 22:15:00",1644,0,0,71.31,76.96,5.64,4,0,0,73.77,73.03,0.54,-0.01,0,0,71.07,71.18,0.1,0,0,0,71.33,77.01,5.665,4,0,0,74.07,73.26,0.774,-0.01,0,0,71.09,71.2,0.095,0,0,0,71.37,77.07,5.7,4,0,0,74.4,73.64,1.18,-0.01,0,0,71.12,71.22,0.12,0,0,0,71.3,76.94,5.63,4,0,0,73.77,72.95,0.38,-0.01,0,0,71.05,71.17,0,0
"2008-08-14 22:30:00",1645,0,0,71.25,76.87,5.6,4,0,0,73.86,72.99,1.03,-0.01,0,0,71.02,71.14,0.1,0,0,0,71.28,76.91,5.613,4,0,0,73.9,73.03,0.863,-0.01,0,0,71.04,71.16,0.104,0,0,0,71.31,76.96,5.65,4,0,0,74.19,73.33,1.16,-0.01,0,0,71.07,71.19,0.13,0,0,0,71.25,76.86,5.56,4,0,0,73.61,72.8,0.42,-0.01,0,0,71.01,71.13,0,0
"2008-08-14 22:45:00",1646,0,0,71.21,76.78,5.55,4,0,0,73.7,72.7,0.99,-0.01,0,0,70.98,71.1,0.11,0,0,0,71.23,76.82,5.572,4,0,0,73.75,72.85,0.872,-0.01,0,0,71,71.12,0.105,0,0,0,71.26,76.87,5.61,4,0,0,74.1,73.21,1.14,-0.01,0,0,71.03,71.15,0.13,0,0,0,71.21,76.78,5.55,4,0,0,73.49,72.57,0.43,-0.01,0,0,70.98,71.09,0.09,0
"2008-08-14 23:00:00",1647,0,0,71.16,76.68,5.51,4,0,0,73.62,72.43,1.04,-0.01,0,0,70.94,71.06,0.11,0,0,0,71.18,76.73,5.532,4,0,0,73.64,72.68,0.932,-0.01,0,0,70.96,71.08,0.109,0,0,0,71.21,76.78,5.57,4,0,0,73.91,73,1.16,-0.01,0,0,70.98,71.1,0.13,0,0,0,71.15,76.68,5.5,4,0,0,73.39,72.43,0.51,-0.01,0,0,70.93,71.06,0.1,0
"2008-08-14 23:15:00",1648,0,0,71.11,76.58,5.46,4,0,0,73.3,72.61,0.76,-0.01,0,0,70.89,71.02,0.1,0,0,0,71.13,76.62,5.482,4,0,0,73.51,72.56,0.934,-0.01,0,0,70.91,71.04,0.109,0,0,0,71.16,76.69,5.51,4,0,0,73.82,72.9,1.19,-0.01,0,0,70.94,71.06,0.13,0,0,0,71.1,76.58,5.45,4,0,0,73.26,72.34,0.48,-0.01,0,0,70.88,71.02,0.09,0
"2008-08-14 23:30:00",1649,0,0,71.05,76.5,5.44,4,0,0,73.43,72.46,0.99,-0.01,0,0,70.84,70.96,0.11,0,0,0,71.08,76.53,5.442,4,0,0,73.42,72.45,0.94,-0.01,0,0,70.87,70.99,0.112,0,0,0,71.11,76.58,5.47,4,0,0,73.73,72.72,1.22,-0.01,0,0,70.89,71.02,0.13,0,0,0,71.03,76.48,5.37,4,0,0,73.15,72.2,0.52,-0.01,0,0,70.84,70.96,0.1,0
"2008-08-14 23:45:00",1650,0,0,70.99,76.42,5.4,4,0,0,73.1,72.17,0.89,-0.01,0,0,70.78,70.9,0.1,0,0,0,71.02,76.46,5.418,4,0,0,73.3,72.37,0.916,-0.01,0,0,70.81,70.93,0.109,0,0,0,71.05,76.51,5.45,4,0,0,73.61,72.68,1.2,-0.01,0,0,70.85,70.96,0.13,0,0,0,70.99,76.4,5.39,4,0,0,73.05,72.12,0.48,-0.01,0,0,70.77,70.9,0.1,0
"2008-08-15 00:00:00",1651,0,0,70.93,76.33,5.36,4,0,0,73.31,72.25,0.84,-0.01,0,0,70.71,70.83,0.1,0,0,0,70.96,76.37,5.394,4,0,0,73.18,72.28,0.878,-0.01,0,0,70.74,70.86,0.104,0,0,0,70.99,76.42,5.43,4,0,0,73.54,72.55,1.14,-0.01,0,0,70.79,70.9,0.12,0,0,0,70.92,76.32,5.36,4,0,0,72.9,72.02,0.51,-0.01,0,0,70.71,70.83,0.09,0
"2008-08-15 00:15:00",1652,0,0,70.87,76.25,5.37,4,0,0,73.09,72.17,0.87,-0.01,0,0,70.66,70.77,0.1,0,0,0,70.9,76.28,5.367,4,0,0,73.06,72.17,0.858,-0.01,0,0,70.68,70.8,0.101,0,0,0,70.93,76.33,5.39,4,0,0,73.36,72.48,1.15,-0.01,0,0,70.72,70.83,0.12,0,0,0,70.87,76.25,5.35,4,0,0,72.79,71.92,0.48,-0.01,0,0,70.65,70.76,0,0
"2008-08-15 00:30:00",1653,0,0,70.81,76.17,5.35,4,0,0,72.94,71.9,0.91,-0.01,0,0,70.61,70.72,0.1,0,0,0,70.85,76.21,5.348,4,0,0,72.97,72.1,0.853,-0.01,0,0,70.63,70.74,0.099,0,0,0,70.88,76.25,5.38,4,0,0,73.3,72.38,1.13,-0.01,0,0,70.66,70.77,0.11,0,0,0,70.81,76.16,5.31,4,0,0,72.74,71.87,0.42,-0.01,0,0,70.59,70.71,0,0
"2008-08-15 00:45:00",1654,0,0,70.76,76.08,5.3,4,0,0,72.81,72.12,0.53,-0.01,0,0,70.56,70.67,0.1,0,0,0,70.79,76.12,5.316,4,0,0,72.89,72.03,0.834,-0.01,0,0,70.58,70.69,0.099,0,0,0,70.82,76.17,5.34,4,0,0,73.2,72.31,1.13,-0.01,0,0,70.61,70.72,0.11,0,0,0,70.76,76.08,5.29,4,0,0,72.66,71.82,0.38,-0.01,0,0,70.55,70.67,0,0
"2008-08-15 01:00:00",1655,0,0,70.71,75.99,5.27,4,0,0,72.99,71.98,0.88,-0.01,0,0,70.51,70.63,0.1,0,0,0,70.74,76.04,5.288,4,0,0,72.85,71.96,0.861,-0.01,0,0,70.53,70.65,0.098,0,0,0,70.76,76.08,5.31,4,0,0,73.13,72.26,1.13,-0.01,0,0,70.56,70.67,0.11,0,0,0,70.71,75.99,5.26,4,0,0,72.61,71.72,0.39,-0.01,0,0,70.5,70.61,0,0
"2008-08-15 01:15:00",1656,0,0,70.66,75.92,5.25,4,0,0,72.51,71.98,0.61,-0.01,0,0,70.46,70.57,0.1,0,0,0,70.68,75.96,5.26,4,0,0,72.77,71.88,0.868,-0.01,0,0,70.48,70.59,0.101,0,0,0,70.72,76.01,5.29,4,0,0,73.08,72.18,1.15,-0.01,0,0,70.52,70.63,0.12,0,0,0,70.65,75.92,5.23,4,0,0,72.51,71.66,0.48,-0.01,0,0,70.45,70.57,0.09,0
"2008-08-15 01:30:00",1657,0,0,70.6,75.83,5.2,4,0,0,72.74,71.85,0.97,-0.01,0,0,70.4,70.52,0.1,0,0,0,70.63,75.87,5.224,4,0,0,72.7,71.82,0.865,-0.01,0,0,70.43,70.54,0.1,0,0,0,70.66,75.92,5.25,4,0,0,72.97,72.09,1.13,-0.01,0,0,70.46,70.57,0.12,0,0,0,70.6,75.82,5.19,4,0,0,72.42,71.62,0.39,-0.01,0,0,70.39,70.51,0,0
"2008-08-15 01:45:00",1658,0,0,70.56,75.74,5.18,4,0,0,72.61,71.72,0.64,-0.01,0,0,70.36,70.47,0.09,0,0,0,70.58,75.78,5.191,4,0,0,72.64,71.74,0.859,-0.01,0,0,70.38,70.5,0.1,0,0,0,70.61,75.82,5.21,4,0,0,72.92,72,1.12,-0.01,0,0,70.41,70.53,0.12,0,0,0,70.55,75.74,5.16,4,0,0,72.41,71.51,0.42,-0.01,0,0,70.36,70.47,0.09,0
"2008-08-15 02:00:00",1659,0,0,70.5,75.65,5.13,4,0,0,72.45,71.66,1.02,-0.01,0,0,70.3,70.41,0.1,0,0,0,70.53,75.7,5.157,4,0,0,72.57,71.67,0.88,-0.01,0,0,70.33,70.45,0.1,0,0,0,70.56,75.75,5.18,4,0,0,72.85,71.95,1.13,-0.01,0,0,70.36,70.48,0.12,0,0,0,70.5,75.65,5.12,4,0,0,72.32,71.44,0.53,-0.01,0,0,70.3,70.41,0,0
"2008-08-15 02:15:00",1660,0,0,70.45,75.56,5.09,4,0,0,72.64,71.61,0.8,-0.01,0,0,70.25,70.37,0.1,0,0,0,70.48,75.6,5.108,4,0,0,72.52,71.61,0.892,-0.01,0,0,70.28,70.39,0.099,0,0,0,70.51,75.65,5.15,4,0,0,72.83,71.88,1.12,-0.01,0,0,70.31,70.43,0.11,0,0,0,70.44,75.55,5.08,4,0,0,72.28,71.36,0.49,-0.01,0,0,70.25,70.36,0.09,0
"2008-08-15 02:30:00",1661,0,0,70.39,75.46,5.06,4,0,0,72.3,71.3,0.99,-0.01,0,0,70.2,70.31,0.1,0,0,0,70.42,75.5,5.072,4,0,0,72.39,71.55,0.837,-0.01,0,0,70.22,70.33,0.094,0,0,0,70.46,75.56,5.11,4,0,0,72.7,71.82,1.08,-0.01,0,0,70.26,70.37,0.11,0,0,0,70.38,75.46,5.05,4,0,0,72.15,71.3,0.48,-0.01,0,0,70.19,70.29,0,0
"2008-08-15 02:45:00",1662,0,0,70.33,75.38,5.04,4,0,0,72.42,71.52,0.84,-0.01,0,0,70.13,70.24,0.09,0,0,0,70.36,75.42,5.049,4,0,0,72.3,71.47,0.81,-0.01,0,0,70.16,70.27,0.089,0,0,0,70.39,75.47,5.08,4,0,0,72.6,71.75,1.1,-0.01,0,0,70.2,70.3,0.1,0,0,0,70.33,75.38,5.02,4,0,0,72.05,71.23,0.38,-0.01,0,0,70.13,70.24,0,0
"2008-08-15 03:00:00",1663,0,0,70.27,75.3,5.02,4,0,0,72.15,71.51,0.63,-0.01,0,0,70.09,70.18,0.09,0,0,0,70.3,75.34,5.028,4,0,0,72.26,71.41,0.85,-0.01,0,0,70.11,70.21,0.079,0,0,0,70.33,75.38,5.04,4,0,0,72.58,71.72,1.16,-0.01,0,0,70.13,70.25,0.1,0,0,0,70.27,75.3,5.01,4,0,0,72.02,71.17,0.42,-0.01,0,0,70.08,70.18,0,0
"2008-08-15 03:15:00",1664,0,0,70.22,75.23,4.99,4,0,0,72.2,71.39,1.11,-0.01,0,0,70.04,70.14,0.09,0,0,0,70.25,75.27,5.007,4,0,0,72.22,71.34,0.837,-0.01,0,0,70.06,70.16,0.072,0,0,0,70.27,75.3,5.03,4,0,0,72.49,71.65,1.23,-0.01,0,0,70.09,70.19,0.1,0,0,0,70.21,75.23,4.98,4,0,0,71.99,71.09,0.44,-0.01,0,0,70.03,70.14,0,0
"2008-08-15 03:30:00",1665,0,0,70.17,75.16,4.97,4,0,0,72.09,71.43,1.1,-0.01,0,0,70,70.11,0.1,0,0,0,70.19,75.2,4.99,4,0,0,72.19,71.29,0.861,-0.01,0,0,70.02,70.12,0.08,0,0,0,70.23,75.24,5.01,4,0,0,72.48,71.56,1.29,-0.01,0,0,70.04,70.15,0.1,0,0,0,70.16,75.16,4.96,4,0,0,71.92,71.07,0.46,-0.01,0,0,70,70.1,0,0
"2008-08-15 03:45:00",1666,0,0,70.12,75.07,4.94,4,0,0,72.22,71.25,0.66,-0.01,0,0,69.95,70.06,0.1,0,0,0,70.14,75.12,4.955,4,0,0,72.1,71.25,0.881,-0.01,0,0,69.98,70.08,0.083,0,0,0,70.18,75.17,4.98,4,0,0,72.41,71.53,1.27,-0.01,0,0,70,70.11,0.1,0,0,0,70.11,75.07,4.92,4,0,0,71.88,71,0.44,-0.01,0,0,69.94,70.05,0,0
"2008-08-15 04:00:00",1667,0,0,70.07,74.98,4.89,4,0,0,72.03,71.09,0.97,-0.01,0,0,69.9,70.01,0.09,0,0,0,70.09,75.03,4.918,4,0,0,72.04,71.22,0.845,-0.01,0,0,69.93,70.03,0.084,0,0,0,70.13,75.08,4.94,4,0,0,72.38,71.51,1.32,-0.01,0,0,69.96,70.06,0.1,0,0,0,70.06,74.98,4.89,4,0,0,71.79,70.95,0.36,-0.01,0,0,69.9,70,0,0
"2008-08-15 04:15:00",1668,0,0,70.01,74.9,4.87,4,0,0,72.11,70.94,1.08,-0.01,0,0,69.86,69.95,0.09,0,0,0,70.04,74.94,4.88,4,0,0,72.01,71.13,0.844,-0.01,0,0,69.88,69.98,0.074,0,0,0,70.07,74.99,4.91,4,0,0,72.34,71.46,1.25,-0.01,0,0,69.9,70.01,0.1,0,0,0,70.01,74.89,4.84,4,0,0,71.73,70.89,0.35,-0.01,0,0,69.85,69.95,0,0
"2008-08-15 04:30:00",1669,0,0,69.98,74.82,4.83,4,0,0,71.85,71.16,0.67,-0.01,0,0,69.81,69.92,0.1,0,0,0,69.99,74.85,4.847,4,0,0,71.91,71.1,0.81,-0.01,0,0,69.83,69.93,0.073,0,0,0,70.02,74.89,4.87,4,0,0,72.26,71.42,1.2,-0.01,0,0,69.86,69.96,0.1,0,0,0,69.96,74.81,4.82,4,0,0,71.67,70.86,0.32,-0.01,0,0,69.81,69.92,0,0
"2008-08-15 04:45:00",1670,0,0,69.91,74.75,4.81,4,0,0,71.76,71.04,0.71,-0.01,0,0,69.77,69.86,0.1,0,0,0,69.94,74.78,4.827,4,0,0,71.86,71.06,0.78,-0.01,0,0,69.79,69.89,0.074,0,0,0,69.98,74.83,4.85,4,0,0,72.16,71.33,1.22,-0.01,0,0,69.81,69.92,0.1,0,0,0,69.91,74.74,4.8,4,0,0,71.61,70.8,0.3,-0.01,0,0,69.76,69.86,0,0
"2008-08-15 05:00:00",1671,0,0,69.87,74.68,4.8,4,0,0,71.76,70.75,0.89,-0.01,0,0,69.72,69.83,0.1,0,0,0,69.89,74.71,4.804,4,0,0,71.81,71,0.8,-0.01,0,0,69.74,69.85,0.081,0,0,0,69.92,74.76,4.83,4,0,0,72.12,71.3,1.21,-0.01,0,0,69.77,69.88,0.11,0,0,0,69.87,74.67,4.78,4,0,0,71.56,70.75,0.3,-0.01,0,0,69.72,69.82,0,0
"2008-08-15 05:15:00",1672,0,0,69.82,74.6,4.75,4,0,0,71.8,70.9,0.72,-0.01,0,0,69.68,69.79,0.1,0,0,0,69.85,74.64,4.772,4,0,0,71.75,70.95,0.769,-0.01,0,0,69.7,69.81,0.084,0,0,0,69.88,74.68,4.8,4,0,0,72.01,71.29,1.2,-0.01,0,0,69.73,69.83,0.1,0,0,0,69.82,74.59,4.74,4,0,0,71.52,70.73,0.33,-0.01,0,0,69.68,69.79,0,0
"2008-08-15 05:30:00",1673,0,0,69.78,74.52,4.73,4,0,0,71.47,71.06,0.48,-0.01,0,0,69.64,69.73,0,0,0,0,69.8,74.56,4.74,4,0,0,71.69,70.93,0.764,-0.01,0,0,69.66,69.76,0.074,0,0,0,69.83,74.6,4.77,4,0,0,72.02,71.24,1.21,-0.01,0,0,69.69,69.79,0.1,0,0,0,69.78,74.51,4.71,4,0,0,71.41,70.69,0.32,-0.01,0,0,69.63,69.73,0,0
"2008-08-15 05:45:00",1674,0,0,69.74,74.46,4.71,4,0,0,71.95,70.71,1.2,-0.01,0,0,69.58,69.69,0.09,0,0,0,69.76,74.49,4.719,4,0,0,71.63,70.87,0.745,-0.01,0,0,69.61,69.71,0.064,0,0,0,69.78,74.53,4.74,4,0,0,71.97,71.2,1.24,-0.01,0,0,69.64,69.74,0.1,0,0,0,69.73,74.45,4.69,4,0,0,71.36,70.62,0.31,-0.01,0,0,69.58,69.69,0,0
"2008-08-15 06:00:00",1675,0,0,69.64,75.87,6.22,4,0,0,71.57,70.67,0.89,-0.01,0,0,69.54,69.64,0.09,0,0,0,69.7,74.52,4.799,4,0,0,71.58,70.82,0.733,-0.01,0,0,69.56,69.67,0.063,0,0,0,69.74,75.87,6.22,4,0,0,71.93,71.13,1.2,-0.01,0,0,69.59,69.69,0.1,0,0,0,69.63,74.38,4.67,4,0,0,71.33,70.57,0.25,-0.01,0,0,69.54,69.64,0,0
"2008-08-15 06:15:00",1676,0,0,69.59,76.05,6.44,4,0,0,71.62,70.61,0.62,-0.01,0,0,69.51,69.61,0,0,0,0,69.6,76.11,6.486,4,0,0,71.5,70.77,0.742,-0.01,0,0,69.52,69.62,0.073,0,0,0,69.64,76.2,6.58,4,0,0,71.84,71.08,1.2,-0.01,0,0,69.54,69.65,0.1,0,0,0,69.59,75.91,6.24,4,0,0,71.23,70.53,0.19,-0.01,0,0,69.5,69.6,0,0
"2008-08-15 06:30:00",1677,0,0,69.59,75.77,6.18,4,0,0,71.47,70.56,0.97,-0.01,0,0,69.47,69.57,0.09,0,0,0,69.59,75.93,6.327,4,0,0,71.44,70.74,0.677,-0.01,0,0,69.48,69.59,0.072,0,0,0,69.6,76.05,6.44,4,0,0,71.77,71.02,1.2,-0.01,0,0,69.51,69.61,0.11,0,0,0,69.58,75.77,6.18,4,0,0,71.18,70.46,0.3,-0.01,0,0,69.46,69.56,0,0
"2008-08-15 06:45:00",1678,0,0,69.57,75.39,5.82,4,0,0,71.3,70.61,0.91,-0.01,0,0,69.43,69.53,0.09,0,0,0,69.58,75.59,5.998,4,0,0,71.47,70.67,0.752,-0.01,0,0,69.45,69.55,0.069,0,0,0,69.59,75.79,6.19,4,0,0,71.76,70.98,1.23,-0.01,0,0,69.48,69.58,0.1,0,0,0,69.56,75.39,5.81,4,0,0,71.18,70.44,0.42,-0.01,0,0,69.42,69.53,0,0
"2008-08-15 07:00:00",1679,0,0,69.55,75.01,5.44,4,0,0,71.22,70.65,0.55,-0.01,0,0,69.41,69.53,0.1,0,0,0,69.55,75.19,5.624,4,0,0,71.42,70.64,0.764,-0.01,0,0,69.42,69.53,0.086,0,0,0,69.57,75.39,5.82,4,0,0,71.75,70.95,1.23,-0.01,0,0,69.44,69.54,0.1,0,0,0,69.54,75,5.43,4,0,0,71.15,70.38,0.37,-0.01,0,0,69.41,69.51,0,0
"2008-08-15 07:15:00",1680,0,0,69.52,75.08,5.55,4,0,0,71.27,70.37,0.89,-0.01,0,0,69.39,69.52,0.11,0,0,0,69.52,75.16,5.624,4,0,0,71.38,70.62,0.782,-0.01,0,0,69.41,69.52,0.099,0,0,0,69.55,75.26,5.73,4,0,0,71.72,70.91,1.21,-0.01,0,0,69.41,69.53,0.11,0,0,0,69.51,74.97,5.4,4,0,0,71.13,70.37,0.39,-0.01,0,0,69.39,69.51,0,0
"2008-08-15 07:30:00",1681,0,0,69.52,74.64,5.09,4,0,0,71.42,70.64,0.59,-0.01,0,0,69.38,69.5,0.1,0,0,0,69.52,74.85,5.32,4,0,0,71.38,70.58,0.782,-0.01,0,0,69.39,69.51,0.102,0,0,0,69.52,75.06,5.54,4,0,0,71.68,70.87,1.18,-0.01,0,0,69.41,69.52,0.12,0,0,0,69.51,74.63,5.09,4,0,0,71.1,70.35,0.4,-0.01,0,0,69.38,69.5,0.09,0
"2008-08-15 07:45:00",1682,0,0,69.49,74.72,5.21,4,0,0,71.26,70.61,0.63,-0.01,0,0,69.38,69.5,0.1,0,0,0,69.5,74.87,5.35,4,0,0,71.34,70.56,0.773,-0.01,0,0,69.38,69.5,0.102,0,0,0,69.52,75.02,5.51,4,0,0,71.67,70.85,1.17,-0.01,0,0,69.39,69.51,0.12,0,0,0,69.48,74.6,5.07,4,0,0,71.09,70.31,0.43,-0.01,0,0,69.37,69.49,0.09,0
"2008-08-15 08:00:00",1683,0,0,69.48,75.07,5.57,4,0,0,71.21,70.53,0.67,-0.01,0,0,69.37,69.48,0.1,0,0,0,69.48,75.06,5.567,4,0,0,71.29,70.53,0.731,-0.01,0,0,69.37,69.49,0.103,0,0,0,69.51,75.3,5.83,4,0,0,71.63,70.86,1.2,-0.01,0,0,69.38,69.5,0.12,0,0,0,69.46,74.65,5.13,4,0,0,71.04,70.28,0.41,-0.01,0,0,69.36,69.48,0.09,0
"2008-08-15 08:15:00",1684,0,0,69.48,74.74,5.24,4,0,0,71.28,70.4,0.53,-0.01,0,0,69.35,69.48,0.11,0,0,0,69.49,74.91,5.409,4,0,0,71.24,70.51,0.742,-0.01,0,0,69.36,69.48,0.102,0,0,0,69.49,75.07,5.58,4,0,0,71.57,70.8,1.14,-0.01,0,0,69.37,69.5,0.12,0,0,0,69.47,74.74,5.21,4,0,0,70.95,70.26,0.38,-0.01,0,0,69.35,69.46,0.09,0
"2008-08-15 08:30:00",1685,0,0,69.42,81.2,11.77,4,0,0,71.29,70.73,0.54,-0.01,0,0,69.35,69.46,0.1,0,0,0,69.46,76.11,6.631,4,0,0,71.21,70.5,0.706,-0.01,0,0,69.35,69.47,0.101,0,0,0,69.49,81.2,11.77,4,0,0,71.56,70.77,1.13,-0.01,0,0,69.37,69.49,0.12,0,0,0,69.39,74.65,5.15,4,0,0,70.96,70.25,0.41,-0.01,0,0,69.35,69.46,0.09,0
"2008-08-15 08:45:00",1686,0,0,69.46,80.5,10.97,4,0,0,71.11,70.45,0.72,-0.01,0,0,69.35,69.47,0.11,0,0,0,69.45,81.1,11.67,4,0,0,71.11,70.43,0.639,-0.01,0,0,69.35,69.47,0.103,0,0,0,69.47,81.6,12.16,4,0,0,71.37,70.74,1,-0.01,0,0,69.36,69.48,0.12,0,0,0,69.42,80.5,10.97,4,0,0,70.85,70.18,0.27,-0.01,0,0,69.34,69.46,0,0
"2008-08-15 09:00:00",1687,0,0,69.51,78.75,9.21,4,0,0,71.36,70.44,0.91,-0.01,0,0,69.35,69.47,0.11,0,0,0,69.48,79.59,10.09,4,0,0,71.18,70.43,0.754,-0.01,0,0,69.35,69.47,0.103,0,0,0,69.52,80.5,10.97,4,0,0,71.56,70.73,1.23,-0.01,0,0,69.36,69.48,0.12,0,0,0,69.46,78.75,9.21,4,0,0,70.84,70.2,0.36,-0.01,0,0,69.34,69.46,0.09,0
"2008-08-15 09:15:00",1688,0,0,69.42,89,19.6,4,0,0,102.6,102.2,1.12,-0.01,0,0,69.38,69.5,0.1,0,0,0,69.45,83.8,14.38,4,2.256,0,90.5,94.7,10.34,-0.01,0,0,69.36,69.48,0.103,0,0,0,69.52,89.2,19.8,4,13,0,123.4,110.6,39.28,-0.01,0,0,69.38,69.5,0.12,0,0,0,69.4,78.55,9.02,4,0,0,61.36,70.22,0,-0.01,0,0,69.35,69.46,0.09,0
"2008-08-15 09:30:00",1689,0,0,69.49,86,16.46,4,0,0,104,104.8,0.82,-0.01,0,0,69.45,69.53,0,0,0,0,69.45,87.3,17.82,4,0,0,101.9,104.7,2.909,-0.01,0,0,69.41,69.51,0.039,0,0,0,69.49,89,19.6,4,0,0,104.3,106.2,5.59,-0.01,0,0,69.46,69.53,0.11,0,0,0,69.41,86,16.46,4,0,0,100.2,101.8,0,-0.01,0,0,69.37,69.48,0,0
"2008-08-15 09:45:00",1690,0,0,69.64,82.5,12.8,4,0,0,107,106.7,0.32,-0.01,0,0,69.54,69.57,0,0,0,0,69.57,84,14.42,4,0,0,105.3,106.3,1.033,-0.01,0,0,69.5,69.55,0,0,0,0,69.65,85.9,16.44,4,0,0,107.2,107.2,2.08,-0.01,0,0,69.54,69.57,0,0,0,0,69.49,82.5,12.8,4,0,0,103.8,104.8,0,-0.01,0,0,69.45,69.52,0,0
"2008-08-15 10:00:00",1691,0,0,69.74,80.2,10.5,4,0,0,109.3,109.1,0.17,-0.01,0,0,69.63,69.61,0,0,0,0,69.69,81.3,11.63,4,0,0,108.2,108.1,0.313,-0.01,0,0,69.59,69.59,0,0,0,0,69.75,82.4,12.79,4,0,0,109.8,109.1,1.24,-0.01,0,0,69.63,69.61,0,0,0,0,69.64,80.2,10.5,4,0,0,107,106.8,0,-0.01,0,0,69.54,69.56,0,0
"2008-08-15 10:15:00",1692,0,0,69.78,78.97,9.17,4,0,0,113.2,111.6,1.46,-0.01,0,0,69.72,69.68,0,0,0,0,69.73,79.89,10.14,4,0,0,110.9,110.1,0.827,-0.01,0,0,69.67,69.64,0,0,0,0,69.78,80.7,10.96,4,0,0,113.3,112.1,1.86,-0.01,0,0,69.72,69.68,0,0,0,0,69.68,78.97,9.17,4,0,0,109.2,108.7,0,-0.01,0,0,69.62,69.61,0,0
"2008-08-15 10:30:00",1693,0,0,69.88,77.68,7.78,4,0,0,116.7,115.3,1.36,-0.01,0,0,69.82,69.74,0,0,0,0,69.84,78.31,8.45,4,0,0,114.8,113.5,1.334,-0.01,0,0,69.76,69.71,0,0,0,0,69.88,78.95,9.15,4,0,0,116.8,115.4,2.06,-0.01,0,0,69.82,69.75,0,0,0,0,69.79,77.68,7.78,4,0,0,112.9,111.5,0.43,-0.01,0,0,69.71,69.67,0,0
"2008-08-15 10:45:00",1694,0,0,69.88,78.04,8.14,4,0,0,118.8,116.7,2.07,-0.01,0,0,69.91,69.82,0,0,0,0,69.92,77.35,7.415,4,0,0,117.2,115.9,1.272,-0.01,0,0,69.86,69.78,0.001,0,0,0,69.96,78.04,8.16,4,0,0,118.8,117.2,2.21,-0.01,0,0,69.91,69.82,0.09,0,0,0,69.88,76.85,6.88,4,0,0,116.5,115,0.17,-0.01,0,0,69.81,69.73,0,0
"2008-08-15 11:00:00",1695,0,0,69.95,77.18,7.22,4,1,0,122.2,119,3.18,-0.01,0,0,70.01,69.89,0.1,0,0,0,69.9,77.59,7.67,4,0.511,0.267,120.2,117.8,2.355,-0.01,0,0,69.96,69.85,0.062,0,0,0,69.95,78.03,8.15,4,1,1,122.3,119.2,3.54,-0.01,0,0,70.01,69.89,0.11,0,0,0,69.86,77.18,7.22,4,0,0,118.4,116.9,0.81,-0.01,0,0,69.91,69.82,0,0
"2008-08-15 11:15:00",1696,0,0,70.02,76.81,6.78,4,3,1,133.6,127.5,6.13,-0.01,0,0,70.11,69.99,0.13,0,0,0,69.99,76.95,6.941,4,2.156,0.983,127.3,123,4.283,-0.01,0,0,70.06,69.94,0.107,0,0,0,70.03,77.18,7.22,4,3,1,133.6,127.8,6.13,-0.01,0,0,70.12,69.99,0.13,0,0,0,69.95,76.81,6.77,4,1,0,121.8,118.6,2.55,-0.01,0,0,70,69.89,0.09,0
"2008-08-15 11:30:00",1697,0,0,70.08,82.1,12.01,4,3,1,136.1,130.4,5.68,-0.01,0,0,70.24,70.09,0.13,0,0,0,70.04,77.55,7.494,4,3.661,1,136.5,130.3,6.188,-0.01,0,0,70.18,70.03,0.13,0,0,0,70.08,82.1,12.01,4,4,1,138.5,132,6.93,-0.01,0,0,70.25,70.09,0.15,0,0,0,70.01,76.79,6.75,4,3,1,133.6,127.7,4.92,-0.01,0,0,70.11,69.98,0.11,0
"2008-08-15 11:45:00",1698,0,0,70.22,82.9,12.64,4,1,1,131.6,127.4,3.83,-0.01,0,0,70.39,70.2,0.17,0,0,0,70.17,82.6,12.41,4,2.217,1,133.4,128.4,5.004,-0.01,0,0,70.32,70.14,0.164,0,0,0,70.23,82.9,12.65,4,3,1,136.4,130.5,6.95,-0.01,0,0,70.39,70.2,0.19,0,0,0,70.08,82.1,12.04,4,1,1,131,127.1,3.38,-0.01,0,0,70.24,70.08,0.13,0
"2008-08-15 12:00:00",1699,0,0,70.34,81.5,11.15,4,1,0,127.2,124.1,3.1,-0.01,0,0,70.5,70.3,0.19,0,0,0,70.28,82.3,12.03,4,1.1,0.178,128.8,125.4,3.439,-0.01,0,0,70.45,70.25,0.185,0,0,0,70.34,82.9,12.68,4,2,1,131.7,127.6,4.67,-0.01,0,0,70.51,70.3,0.2,0,0,0,70.22,81.5,11.15,4,1,0,126.9,124.1,2.15,-0.01,0,0,70.39,70.2,0.17,0
"2008-08-15 12:15:00",1700,0,0,70.35,82.9,12.57,4,1,1,129.2,125.5,3.46,-0.01,0,0,70.59,70.39,0.18,0,0,0,70.38,81.2,10.77,4,0.983,0.678,127.5,124.6,2.914,-0.01,0,0,70.55,70.35,0.185,0,0,0,70.43,82.9,12.57,4,1,1,129.3,125.9,3.58,-0.01,0,0,70.59,70.39,0.2,0,0,0,70.34,80.5,10.04,4,0,0,126.6,123.9,2.17,-0.01,0,0,70.5,70.3,0.17,0
"2008-08-15 12:30:00",1701,0,0,106.2,111.6,5.34,4,3,1,132.8,128.2,4.86,-0.01,0,0,70.88,70.76,0.11,0,0.006,0,85,95.2,10.24,4,1.367,1,130.5,126.8,3.672,-0.01,0,0,70.66,70.48,0.161,0,1,0,109.4,114.9,23.89,4,3,1,133,128.2,5.09,-0.01,0,0,70.88,70.76,0.2,0,0,0,70.34,82.4,5.3,4,1,1,129,125.6,2.64,-0.01,0,0,70.59,70.39,0.1,0
"2008-08-15 12:45:00",1702,0,0,95.2,101.5,6.28,4,3,1,137.4,132.4,5.53,-0.01,0,0,71.51,71.35,0.14,0,0,0,100.3,105.9,5.654,4,2.517,1,134.4,129.6,4.784,-0.01,0,0,71.24,71.13,0.076,0,0,0,106.1,111.5,6.28,4,3,1,137.5,132.4,5.79,-0.01,0,0,71.51,71.36,0.14,0,0,0,95.2,101.5,5.29,4,2,1,132.4,128,3.65,-0.01,0,0,70.88,70.77,0,0
"2008-08-15 13:00:00",1703,0,0,88.4,95.5,7.11,4,2,1,137,132.3,4.7,-0.01,0,0,71.75,71.52,0.21,0,0,0,91.6,98.4,6.861,4,2.589,0.978,137.6,132.6,5.055,-0.01,0,0,71.66,71.46,0.184,0,0,0,95.2,101.5,7.21,4,4,1,139.3,133.8,7.28,-0.01,0,0,71.75,71.52,0.22,0,0,0,88.4,95.5,6.27,4,2,0,135.9,131.7,3.06,-0.01,0,0,71.51,71.36,0.13,0
"2008-08-15 13:15:00",1704,0,0,83.7,91.8,8.13,4,3,1,142.5,137.1,5.78,-0.01,0,0,71.83,71.58,0.24,0,0,0,85.9,93.4,7.433,4,2.8,1,139.8,134.6,5.143,-0.01,0,0,71.8,71.55,0.23,0,0,0,88.4,95.5,8.13,4,3,1,142.9,137.2,6.96,-0.01,0,0,71.83,71.58,0.26,0,0,0,83.7,91.8,7.09,4,2,1,136.5,131.7,3.48,-0.01,0,0,71.75,71.52,0.2,0
"2008-08-15 13:30:00",1705,0,0,80.6,88.8,8.2,4,0,0,128.6,126.3,2.24,-0.01,0,0,71.87,71.62,0.24,0,0,0,82,90.5,8.51,4,1.394,0.239,136.9,131.5,5.3,-0.01,0,0,71.86,71.6,0.241,0,0,0,83.6,91.8,9,4,5,1,143.6,137.8,11.41,-0.01,0,0,71.88,71.63,0.25,0,0,0,80.6,88.8,8.15,4,0,0,128,126,1.05,-0.01,0,0,71.83,71.58,0.22,0
"2008-08-15 13:45:00",1706,0,0,78.4,86.4,7.99,4,2,1,134.6,132,2.96,-0.01,0,0,71.83,71.61,0.2,0,0,0,79.47,87.5,7.988,4,0.694,0.611,131.4,129.1,2.289,-0.01,0,0,71.86,71.62,0.224,0,0,0,80.6,88.8,8.2,4,3,1,135.5,132.1,4.74,-0.01,0,0,71.88,71.63,0.24,0,0,0,78.4,86.4,7.5,4,0,0,126.1,125.8,0,-0.01,0,0,71.83,71.61,0.2,0
"2008-08-15 14:00:00",1707,0,0,76.81,84.8,7.95,4,2,1,138.9,133.9,5.06,-0.01,0,0,71.8,71.59,0.19,0,0,0,77.55,85.5,7.885,4,1.639,0.739,137.1,133,3.959,-0.01,0,0,71.81,71.6,0.194,0,0,0,78.38,86.4,8.02,4,4,1,140.5,135.9,7.16,-0.01,0,0,71.83,71.62,0.22,0,0,0,76.81,84.8,7.79,4,0,0,132.4,128.1,0.1,-0.01,0,0,71.79,71.58,0.17,0
"2008-08-15 14:15:00",1708,0,0,75.61,84,8.33,4,1,0,136.4,133.3,2.48,-0.01,0,0,71.81,71.62,0.17,0,0,0,76.16,84.4,8.24,4,1.25,0.656,136.5,133.1,3.366,-0.01,0,0,71.81,71.61,0.189,0,0,0,76.81,84.8,8.38,4,3,1,139.6,135.3,5.08,-0.01,0,0,71.82,71.62,0.2,0,0,0,75.61,84,7.96,4,0,0,133.6,131.1,1.94,-0.01,0,0,71.8,71.59,0.17,0
"2008-08-15 14:30:00",1709,0,0,74.78,83.4,8.65,4,0,0,133.9,131.7,1.38,-0.01,0,0,71.82,71.63,0.18,0,0,0,75.17,83.7,8.46,4,1.356,0.544,137.9,133.3,4.628,-0.01,0,0,71.82,71.63,0.179,0,0,0,75.6,83.9,8.66,4,5,1,141,137,10.83,-0.01,0,0,71.83,71.65,0.2,0,0,0,74.78,83.4,8.3,4,0,0,133.3,126,0.69,-0.01,0,0,71.81,71.61,0.16,0
"2008-08-15 14:45:00",1710,0,0,74.35,81.2,6.83,4,1,1,122,123.8,1.83,-0.01,0,0,71.8,71.61,0.17,0,0,0,74.58,82.1,7.506,4,0.067,0.022,126.8,126.6,2.098,-0.01,0,0,71.81,71.63,0.17,0,0,0,74.78,83.4,8.65,4,2,1,133.9,131.7,4.19,-0.01,0,0,71.83,71.65,0.19,0,0,0,74.35,81.2,6.81,4,0,0,120.9,123.8,0,-0.01,0,0,71.79,71.61,0.15,0
"2008-08-15 15:00:00",1711,0,0,73.9,80.2,6.24,4,0,0,126.3,126.6,0.33,-0.01,0,0,71.77,71.58,0.17,0,0,0,74.11,80.7,6.542,4,0.322,0.311,127.4,126.1,1.625,-0.01,0,0,71.78,71.59,0.17,0,0,0,74.36,81.2,6.83,4,2,1,131.9,129.4,4.21,-0.01,0,0,71.8,71.61,0.19,0,0,0,73.9,80.2,6.24,4,0,0,122.1,122.1,0,-0.01,0,0,71.76,71.58,0.15,0
"2008-08-15 15:15:00",1712,0,0,73.53,79.34,5.79,4,2,1,137.7,134.3,3.36,-0.01,0,0,71.77,71.61,0.14,0,0,0,73.7,79.71,5.99,4,0.611,0.678,129.7,128.4,1.658,-0.01,0,0,71.76,71.59,0.15,0,0,0,73.9,80.2,6.24,4,2,1,137.7,134.3,3.36,-0.01,0,0,71.78,71.62,0.17,0,0,0,73.53,79.34,5.78,4,0,0,123.8,124.4,0,-0.01,0,0,71.75,71.58,0.13,0
"2008-08-15 15:30:00",1713,0,0,73.24,79.22,5.96,4,2,1,140.2,136.7,3.8,-0.01,0,0,71.88,71.74,0.12,0,0,0,73.38,79.27,5.875,4,1.994,1,139.6,135.7,3.82,-0.01,0,0,71.82,71.68,0.128,0,0,0,73.54,79.34,5.97,4,2,1,140.8,136.8,4.31,-0.01,0,0,71.88,71.74,0.14,0,0,0,73.24,79.22,5.74,4,1,1,137.5,134.1,3.16,-0.01,0,0,71.77,71.61,0.1,0
"2008-08-15 15:45:00",1714,0,0,73.04,78.92,5.86,4,0,0,127.4,128.8,1.4,-0.01,0,0,71.96,71.86,0.09,0,0,0,73.14,79.11,5.961,4,0.533,0.278,134.2,131.6,2.886,-0.01,0,0,71.93,71.81,0.108,0,0,0,73.24,79.23,6,4,4,1,140.8,137.1,7.71,-0.01,0,0,71.96,71.86,0.14,0,0,0,73.04,78.92,5.86,4,0,0,125.2,126.3,0.43,-0.01,0,0,71.88,71.74,0.09,0
"2008-08-15 16:00:00",1715,0,0,72.86,78.6,5.73,4,0,0,111.3,111.7,0.34,-0.01,0,0,71.96,71.85,0.09,0,0,0,72.95,78.82,5.854,4,0,0,118.3,119.2,0.898,-0.01,0,0,71.97,71.86,0.093,0,0,0,73.05,78.95,5.95,4,0,0,127.7,128.7,1.64,-0.01,0,0,71.98,71.87,0.11,0,0,0,72.86,78.6,5.72,4,0,0,111.3,111.7,0.25,-0.01,0,0,71.96,71.84,0,0
"2008-08-15 16:15:00",1716,0,0,72.67,78.78,6.09,4,0,0,101.8,102,0.17,-0.01,0,0,71.91,71.82,0,0,0,0,72.74,78.84,6.084,4,0,0,106.3,106.6,0.214,-0.01,0,0,71.93,71.84,0.027,0,0,0,72.86,79.18,6.43,4,0,0,111.4,111.8,0.58,-0.01,0,0,71.96,71.86,0.11,0,0,0,72.66,78.47,5.63,4,0,0,101.8,102,0,-0.01,0,0,71.9,71.82,0,0
"2008-08-15 16:30:00",1717,0,0,72.58,78.42,5.83,4,0,0,109.9,111.3,1.39,-0.01,0,0,71.86,71.82,0,0,0,0,72.62,78.61,5.967,4,0.394,0.233,110.5,111.7,1.738,-0.01,0,0,71.88,71.82,0,0,0,0,72.67,78.77,6.1,4,8,1,119.6,118.6,16.59,-0.01,0,0,71.91,71.83,0,0,0,0,72.58,78.42,5.82,4,0,0,99.9,99.9,0,-0.01,0,0,71.86,71.81,0,0
"2008-08-15 16:45:00",1718,0,0,72.51,77.99,5.46,4,0,0,100.3,100.9,0.44,-0.01,0,0,71.83,71.81,0,0,0,0,72.55,78.22,5.654,4,0,0,104.8,105.7,0.87,-0.01,0,0,71.85,71.81,0,0,0,0,72.6,78.43,5.83,4,0,0,110,111.4,1.65,-0.01,0,0,71.87,71.83,0,0,0,0,72.51,77.99,5.46,4,0,0,100.3,100.9,0.4,-0.01,0,0,71.83,71.81,0,0
"2008-08-15 17:00:00",1719,0,0,72.44,77.58,5.14,4,0,0,93.7,94.1,0.34,-0.01,0,0,71.8,71.78,0,0,0,0,72.47,77.79,5.3,4,0,0,96.8,97.2,0.412,-0.01,0,0,71.82,71.8,0,0,0,0,72.51,78.01,5.48,4,0,0,100.4,101,0.79,-0.01,0,0,71.85,71.81,0,0,0,0,72.42,77.58,5.13,4,0,0,93.6,94,0,-0.01,0,0,71.8,71.78,0,0
"2008-08-15 17:15:00",1720,0,0,72.35,77.2,4.84,4,0,0,89,89.1,0.2,-0.01,0,0,71.76,71.74,0,0,0,0,72.39,77.39,4.985,4,0,0,91.2,91.5,0.222,-0.01,0,0,71.78,71.76,0,0,0,0,72.43,77.58,5.13,4,0,0,93.7,94,0.64,-0.01,0,0,71.8,71.78,0,0,0,0,72.33,77.2,4.84,4,0,0,88.9,89.1,0,-0.01,0,0,71.75,71.74,0,0
"2008-08-15 17:30:00",1721,0,0,72.29,76.91,4.61,4,0,0,92.4,102.9,10.69,-0.01,0,0,71.72,71.74,0,0,0,0,72.31,77.05,4.727,4,0.839,0,90.3,95.7,5.381,-0.01,0,0,71.73,71.74,0,0,0,0,72.35,77.21,4.85,4,7,0,99.3,114.8,29.75,-0.01,0,0,71.76,71.75,0,0,0,0,72.28,76.91,4.61,4,0,0,85,87.2,0,-0.01,0,0,71.71,71.72,0,0
"2008-08-15 17:45:00",1722,0,0,72.23,76.71,4.47,4,0,0,87.4,94.1,6.82,-0.01,0,0,71.7,71.76,0,0,0,0,72.26,76.81,4.534,4,0,0,89.4,98.2,8.7,-0.01,0,0,71.71,71.74,0,0,0,0,72.29,76.91,4.61,4,0,0,92.2,102.8,10.78,-0.01,0,0,71.72,71.76,0,0,0,0,72.22,76.71,4.45,4,0,0,87.3,94.1,6.82,-0.01,0,0,71.7,71.73,0,0
"2008-08-15 18:00:00",1723,0,0,72.2,76.55,4.34,4,0,0,84.1,88.9,4.58,-0.01,0,0,71.71,71.8,0,0,0,0,72.21,76.63,4.401,4,0,0,85.6,91.4,5.817,-0.01,0,0,71.71,71.78,0,0,0,0,72.24,76.71,4.47,4,0,0,87.6,94.4,7.01,-0.01,0,0,71.73,71.81,0,0,0,0,72.19,76.54,4.34,4,0,0,84,88.9,4.58,-0.01,0,0,71.7,71.74,0,0
"2008-08-15 18:15:00",1724,0,0,72.16,76.41,4.23,4,0,0,82,85.1,3.18,-0.01,0,0,71.72,71.82,0.09,0,0,0,72.17,76.47,4.285,4,0,0,83,86.9,3.889,-0.01,0,0,71.72,71.81,0.011,0,0,0,72.19,76.55,4.35,4,0,0,84.2,89,4.95,-0.01,0,0,71.73,71.82,0.09,0,0,0,72.15,76.4,4.23,4,0,0,81.8,85,3.09,-0.01,0,0,71.7,71.79,0,0
"2008-08-15 18:30:00",1725,0,0,72.13,76.31,4.16,4,0,0,80.1,82.3,2.21,-0.01,0,0,71.73,71.86,0.12,0,0,0,72.14,76.36,4.198,4,0,0,81,83.7,2.63,-0.01,0,0,71.73,71.84,0.09,0,0,0,72.16,76.42,4.25,4,0,0,82,85.2,3.18,-0.01,0,0,71.74,71.87,0.12,0,0,0,72.12,76.31,4.15,4,0,0,80.1,82.3,2.03,-0.01,0,0,71.71,71.81,0,0
"2008-08-15 18:45:00",1726,0,0,72.11,76.24,4.11,4,0,0,78.94,80.5,1.19,-0.01,0,0,71.74,71.87,0.12,0,0,0,72.12,76.27,4.132,4,0,0,79.49,81.3,1.825,-0.01,0,0,71.74,71.87,0.115,0,0,0,72.14,76.32,4.18,4,0,0,80.4,82.5,2.43,-0.01,0,0,71.75,71.88,0.13,0,0,0,72.1,76.23,4.1,4,0,0,78.7,80.2,1.19,-0.01,0,0,71.73,71.85,0.09,0
"2008-08-15 19:00:00",1727,0,0,72.07,76.15,4.06,4,0,0,78.04,78.97,0.81,-0.01,0,0,71.73,71.84,0.09,0,0,0,72.09,76.19,4.083,4,0,0,78.37,79.6,1.218,-0.01,0,0,71.73,71.86,0.115,0,0,0,72.12,76.24,4.12,4,0,0,78.91,80.6,1.74,-0.01,0,0,71.75,71.88,0.13,0,0,0,72.06,76.13,4.04,4,0,0,77.76,78.73,0.81,-0.01,0,0,71.71,71.84,0.09,0
"2008-08-15 19:15:00",1728,0,0,72.02,76.03,3.99,4,0,0,77,77.62,0.57,-0.01,0,0,71.67,71.8,0.11,0,0,0,72.05,76.08,4.015,4,0,0,77.45,78.24,0.767,-0.01,0,0,71.7,71.82,0.104,0,0,0,72.08,76.14,4.05,4,0,0,78.02,78.97,1.21,-0.01,0,0,71.73,71.84,0.13,0,0,0,72.02,76.03,3.98,4,0,0,76.93,77.58,0.4,-0.01,0,0,71.67,71.8,0,0
"2008-08-15 19:30:00",1729,0,0,71.98,75.93,3.94,4,0,0,76.33,76.65,0.45,-0.01,0,0,71.64,71.76,0.11,0,0,0,72,75.98,3.965,4,0,0,76.71,77.2,0.479,-0.01,0,0,71.66,71.78,0.113,0,0,0,72.03,76.03,4,4,0,0,77.29,77.94,0.83,-0.01,0,0,71.69,71.81,0.13,0,0,0,71.97,75.92,3.93,4,0,0,76.27,76.65,0.21,-0.01,0,0,71.63,71.76,0.09,0
"2008-08-15 19:45:00",1730,0,0,71.93,75.85,3.9,4,0,0,75.86,75.98,0,-0.01,0,0,71.6,71.73,0.12,0,0,0,71.95,75.89,3.918,4,0,0,76.09,76.35,0.237,-0.01,0,0,71.62,71.74,0.11,0,0,0,71.98,75.93,3.95,4,0,0,76.61,76.84,0.55,-0.01,0,0,71.64,71.77,0.13,0,0,0,71.93,75.84,3.89,4,0,0,75.69,75.84,0,-0.01,0,0,71.6,71.72,0.09,0
"2008-08-15 20:00:00",1731,0,0,71.9,75.77,3.86,4,0,0,75.5,75.51,0,-0.01,0,0,71.58,71.71,0.1,0,0,0,71.91,75.81,3.887,4,0,0,75.6,75.65,0.061,-0.01,0,0,71.59,71.72,0.11,0,0,0,71.93,75.86,3.91,4,0,0,75.99,76.14,0.32,-0.01,0,0,71.61,71.74,0.13,0,0,0,71.89,75.77,3.86,4,0,0,75.22,75.25,0,-0.01,0,0,71.57,71.69,0.09,0
"2008-08-15 20:15:00",1732,0,0,71.85,75.71,3.84,4,0,0,75.07,74.74,0.24,-0.01,0,0,71.54,71.67,0.12,0,0,0,71.87,75.75,3.863,4,0,0,75.22,75.05,0.164,-0.01,0,0,71.56,71.69,0.114,0,0,0,71.9,75.79,3.88,4,0,0,75.63,75.46,0.51,-0.01,0,0,71.58,71.71,0.13,0,0,0,71.85,75.71,3.84,4,0,0,74.84,74.61,0,-0.01,0,0,71.54,71.66,0.09,0
"2008-08-15 20:30:00",1733,0,0,71.8,75.63,3.81,4,0,0,74.59,74.32,0.25,-0.01,0,0,71.5,71.62,0.13,0,0,0,71.83,75.67,3.826,4,0,0,74.84,74.51,0.343,-0.01,0,0,71.52,71.65,0.117,0,0,0,71.86,75.72,3.85,4,0,0,75.19,74.97,0.65,-0.01,0,0,71.55,71.68,0.13,0,0,0,71.8,75.63,3.8,4,0,0,74.54,74.17,0.09,-0.01,0,0,71.5,71.62,0.1,0
"2008-08-15 20:45:00",1734,0,0,71.76,75.56,3.78,4,0,0,74.56,74.15,0.6,-0.01,0,0,71.46,71.59,0.11,0,0,0,71.78,75.6,3.798,4,0,0,74.57,74.12,0.475,-0.01,0,0,71.48,71.61,0.118,0,0,0,71.8,75.63,3.82,4,0,0,74.9,74.46,0.7,-0.01,0,0,71.51,71.64,0.13,0,0,0,71.75,75.54,3.77,4,0,0,74.29,73.82,0.24,-0.01,0,0,71.46,71.59,0.1,0
"2008-08-15 21:00:00",1735,0,0,71.71,75.46,3.73,4,0,0,74.1,73.66,0.63,-0.01,0,0,71.41,71.56,0.13,0,0,0,71.73,75.5,3.752,4,0,0,74.38,73.79,0.591,-0.01,0,0,71.44,71.58,0.119,0,0,0,71.76,75.56,3.78,4,0,0,74.74,74.18,0.96,-0.01,0,0,71.47,71.6,0.13,0,0,0,71.7,75.44,3.71,4,0,0,74.09,73.46,0.31,-0.01,0,0,71.41,71.55,0.1,0
"2008-08-15 21:15:00",1736,0,0,71.67,75.38,3.7,4,0,0,74.08,73.39,0.63,-0.01,0,0,71.4,71.53,0.13,0,0,0,71.68,75.41,3.709,4,0,0,74.2,73.5,0.671,-0.01,0,0,71.41,71.54,0.122,0,0,0,71.71,75.46,3.74,4,0,0,74.53,73.85,0.99,-0.01,0,0,71.43,71.57,0.13,0,0,0,71.66,75.37,3.68,4,0,0,73.93,73.25,0.44,-0.01,0,0,71.38,71.52,0.1,0
"2008-08-15 21:30:00",1737,0,0,71.61,75.3,3.67,4,0,0,73.84,72.99,0.84,-0.01,0,0,71.36,71.48,0.11,0,0,0,71.64,75.34,3.685,4,0,0,74.01,73.31,0.703,-0.01,0,0,71.37,71.51,0.121,0,0,0,71.67,75.38,3.71,4,0,0,74.35,73.62,0.97,-0.01,0,0,71.4,71.53,0.13,0,0,0,71.61,75.3,3.66,4,0,0,73.75,72.99,0.47,-0.01,0,0,71.35,71.48,0.1,0
"2008-08-15 21:45:00",1738,0,0,71.57,75.23,3.64,4,0,0,73.81,73.07,0.62,-0.01,0,0,71.32,71.45,0.11,0,0,0,71.59,75.27,3.658,4,0,0,73.85,73.12,0.716,-0.01,0,0,71.34,71.47,0.122,0,0,0,71.63,75.3,3.68,4,0,0,74.12,73.43,0.95,-0.01,0,0,71.36,71.49,0.14,0,0,0,71.57,75.23,3.64,4,0,0,73.54,72.87,0.48,-0.01,0,0,71.31,71.45,0.1,0
"2008-08-15 22:00:00",1739,0,0,71.51,75.22,3.68,4,0,0,73.7,72.86,0.55,-0.01,0,0,71.28,71.42,0.13,0,0,0,71.55,75.21,3.652,4,0,0,73.7,72.96,0.745,-0.01,0,0,71.3,71.43,0.125,0,0,0,71.57,75.23,3.7,4,0,0,74.02,73.27,1.04,-0.01,0,0,71.32,71.46,0.14,0,0,0,71.51,75.2,3.63,4,0,0,73.44,72.69,0.49,-0.01,0,0,71.28,71.41,0.1,0
"2008-08-15 22:15:00",1740,0,0,71.46,75.3,3.82,4,0,0,73.62,73.03,0.57,-0.01,0,0,71.24,71.38,0.13,0,0,0,71.49,75.26,3.752,4,0,0,73.61,72.85,0.737,-0.01,0,0,71.26,71.4,0.125,0,0,0,71.52,75.3,3.83,4,0,0,73.88,73.13,1.1,-0.01,0,0,71.29,71.42,0.14,0,0,0,71.46,75.22,3.68,4,0,0,73.4,72.61,0.43,-0.01,0,0,71.24,71.38,0.11,0
"2008-08-15 22:30:00",1741,0,0,71.41,75.41,3.97,4,0,0,73.4,72.85,0.86,-0.01,0,0,71.21,71.35,0.13,0,0,0,71.44,75.36,3.899,4,0,0,73.53,72.75,0.744,-0.01,0,0,71.23,71.36,0.125,0,0,0,71.47,75.41,3.98,4,0,0,73.77,73.02,1.11,-0.01,0,0,71.25,71.39,0.14,0,0,0,71.41,75.3,3.81,4,0,0,73.27,72.5,0.42,-0.01,0,0,71.2,71.34,0.11,0
"2008-08-15 22:45:00",1742,0,0,71.38,75.5,4.1,4,0,0,73.13,72.53,0.48,-0.01,0,0,71.18,71.32,0.13,0,0,0,71.4,75.46,4.045,4,0,0,73.41,72.68,0.75,-0.01,0,0,71.2,71.34,0.126,0,0,0,71.43,75.5,4.12,4,0,0,73.73,72.93,1.11,-0.01,0,0,71.21,71.35,0.14,0,0,0,71.38,75.41,3.97,4,0,0,73.13,72.43,0.43,-0.01,0,0,71.17,71.32,0.11,0
"2008-08-15 23:00:00",1743,0,0,71.34,75.55,4.2,4,0,0,73.3,72.58,0.71,-0.01,0,0,71.15,71.28,0.12,0,0,0,71.36,75.53,4.155,4,0,0,73.32,72.59,0.719,-0.01,0,0,71.16,71.3,0.126,0,0,0,71.38,75.55,4.2,4,0,0,73.59,72.87,0.97,-0.01,0,0,71.19,71.32,0.14,0,0,0,71.33,75.5,4.1,4,0,0,73.1,72.35,0.39,-0.01,0,0,71.14,71.27,0.11,0
"2008-08-15 23:15:00",1744,0,0,71.28,75.56,4.27,4,0,0,73.36,72.52,0.82,-0.01,0,0,71.11,71.25,0.13,0,0,0,71.31,75.56,4.224,4,0,0,73.23,72.51,0.7,-0.01,0,0,71.12,71.26,0.125,0,0,0,71.34,75.57,4.27,4,0,0,73.52,72.8,0.98,-0.01,0,0,71.15,71.29,0.14,0,0,0,71.28,75.53,4.17,4,0,0,73.01,72.28,0.37,-0.01,0,0,71.11,71.24,0.1,0
"2008-08-15 23:30:00",1745,0,0,71.25,75.58,4.3,4,0,0,73,72.5,0.83,-0.01,0,0,71.07,71.2,0.12,0,0,0,71.27,75.57,4.285,4,0,0,73.2,72.46,0.71,-0.01,0,0,71.09,71.23,0.125,0,0,0,71.3,75.59,4.31,4,0,0,73.47,72.72,0.97,-0.01,0,0,71.11,71.25,0.14,0,0,0,71.25,75.56,4.24,4,0,0,72.96,72.25,0.41,-0.01,0,0,71.07,71.2,0.1,0
"2008-08-15 23:45:00",1746,0,0,71.21,75.56,4.32,4,0,0,73.13,72.38,0.45,-0.01,0,0,71.04,71.17,0.13,0,0,0,71.23,75.57,4.32,4,0,0,73.12,72.4,0.711,-0.01,0,0,71.05,71.19,0.125,0,0,0,71.26,75.58,4.34,4,0,0,73.42,72.67,1.01,-0.01,0,0,71.08,71.22,0.14,0,0,0,71.21,75.56,4.29,4,0,0,72.87,72.17,0.45,-0.01,0,0,71.03,71.17,0.1,0
"2008-08-16 00:00:00",1747,0,0,71.18,75.55,4.35,4,0,0,73.04,72.56,0.78,-0.01,0,0,71,71.15,0.12,0,0,0,71.19,75.56,4.347,4,0,0,73.07,72.36,0.694,-0.01,0,0,71.02,71.16,0.125,0,0,0,71.22,75.57,4.37,4,0,0,73.34,72.62,1,-0.01,0,0,71.05,71.18,0.14,0,0,0,71.17,75.54,4.32,4,0,0,72.83,72.12,0.45,-0.01,0,0,71,71.13,0.1,0
"2008-08-16 00:15:00",1748,0,0,71.13,75.52,4.37,4,0,0,72.87,72.15,0.78,-0.01,0,0,70.97,71.1,0.13,0,0,0,71.15,75.53,4.362,4,0,0,72.99,72.29,0.677,-0.01,0,0,70.98,71.12,0.124,0,0,0,71.18,75.55,4.38,4,0,0,73.29,72.54,1.01,-0.01,0,0,71.01,71.14,0.13,0,0,0,71.13,75.51,4.34,4,0,0,72.75,72.08,0.38,-0.01,0,0,70.96,71.09,0.1,0
"2008-08-16 00:30:00",1749,0,0,71.1,75.48,4.36,4,0,0,72.89,72.33,0.78,-0.01,0,0,70.93,71.06,0.12,0,0,0,71.12,75.5,4.368,4,0,0,72.94,72.25,0.686,-0.01,0,0,70.95,71.08,0.123,0,0,0,71.14,75.53,4.39,4,0,0,73.23,72.51,1,-0.01,0,0,70.97,71.11,0.13,0,0,0,71.09,75.48,4.36,4,0,0,72.7,72.03,0.42,-0.01,0,0,70.92,71.06,0.1,0
"2008-08-16 00:45:00",1750,0,0,71.06,75.43,4.36,4,0,0,72.95,72.22,0.78,-0.01,0,0,70.89,71.03,0.12,0,0,0,71.08,75.46,4.361,4,0,0,72.84,72.17,0.637,-0.01,0,0,70.91,71.05,0.121,0,0,0,71.11,75.49,4.38,4,0,0,73.12,72.44,1,-0.01,0,0,70.94,71.07,0.14,0,0,0,71.05,75.43,4.34,4,0,0,72.62,71.96,0.32,-0.01,0,0,70.88,71.03,0.1,0
"2008-08-16 01:00:00",1751,0,0,71.03,75.4,4.35,4,0,0,72.94,72.23,0.91,-0.01,0,0,70.85,70.99,0.12,0,0,0,71.04,75.41,4.358,4,0,0,72.83,72.14,0.672,-0.01,0,0,70.87,71.01,0.121,0,0,0,71.06,75.43,4.37,4,0,0,73.1,72.41,1.11,-0.01,0,0,70.9,71.03,0.13,0,0,0,71.02,75.39,4.34,4,0,0,72.62,71.9,0.39,-0.01,0,0,70.85,70.99,0.1,0
"2008-08-16 01:15:00",1752,0,0,70.99,75.33,4.34,4,0,0,72.61,71.98,0.73,-0.01,0,0,70.82,70.95,0.11,0,0,0,71,75.36,4.343,4,0,0,72.75,72.08,0.649,-0.01,0,0,70.83,70.97,0.119,0,0,0,71.02,75.39,4.36,4,0,0,73.06,72.34,1.1,-0.01,0,0,70.85,70.99,0.13,0,0,0,70.98,75.33,4.33,4,0,0,72.54,71.86,0.35,-0.01,0,0,70.82,70.94,0.1,0
"2008-08-16 01:30:00",1753,0,0,70.93,75.26,4.32,4,0,0,72.67,71.95,0.77,-0.01,0,0,70.77,70.9,0.12,0,0,0,70.96,75.29,4.321,4,0,0,72.74,72.03,0.718,-0.01,0,0,70.8,70.92,0.116,0,0,0,70.99,75.33,4.35,4,0,0,73,72.31,1.11,-0.01,0,0,70.82,70.95,0.13,0,0,0,70.93,75.26,4.3,4,0,0,72.53,71.81,0.39,-0.01,0,0,70.77,70.9,0.09,0
"2008-08-16 01:45:00",1754,0,0,70.88,75.21,4.31,4,0,0,72.74,71.85,0.74,-0.01,0,0,70.73,70.86,0.12,0,0,0,70.91,75.23,4.307,4,0,0,72.74,71.99,0.744,-0.01,0,0,70.75,70.88,0.113,0,0,0,70.94,75.27,4.33,4,0,0,73.03,72.25,1.21,-0.01,0,0,70.78,70.9,0.13,0,0,0,70.88,75.2,4.29,4,0,0,72.54,71.75,0.44,-0.01,0,0,70.72,70.85,0.1,0
"2008-08-16 02:00:00",1755,0,0,70.83,75.15,4.29,4,0,0,72.72,71.89,0.74,-0.01,0,0,70.69,70.82,0.11,0,0,0,70.86,75.19,4.314,4,0,0,72.68,71.93,0.734,-0.01,0,0,70.71,70.84,0.108,0,0,0,70.89,75.22,4.33,4,0,0,72.94,72.19,1,-0.01,0,0,70.74,70.86,0.13,0,0,0,70.82,75.15,4.29,4,0,0,72.45,71.72,0.38,-0.01,0,0,70.68,70.81,0.09,0
"2008-08-16 02:15:00",1756,0,0,70.77,75.1,4.33,4,0,0,72.36,71.9,0.71,-0.01,0,0,70.66,70.78,0.11,0,0,0,70.8,75.13,4.315,4,0,0,72.61,71.89,0.717,-0.01,0,0,70.67,70.8,0.108,0,0,0,70.84,75.16,4.34,4,0,0,72.9,72.15,1.07,-0.01,0,0,70.7,70.82,0.13,0,0,0,70.77,75.1,4.29,4,0,0,72.35,71.66,0.33,-0.01,0,0,70.65,70.77,0.09,0
"2008-08-16 02:30:00",1757,0,0,70.73,75.07,4.32,4,0,0,72.5,71.94,0.77,-0.01,0,0,70.62,70.74,0.1,0,0,0,70.75,75.09,4.326,4,0,0,72.51,71.85,0.657,-0.01,0,0,70.64,70.76,0.11,0,0,0,70.78,75.12,4.34,4,0,0,72.84,72.12,1.05,-0.01,0,0,70.66,70.78,0.13,0,0,0,70.73,75.06,4.31,4,0,0,72.25,71.64,0.36,-0.01,0,0,70.61,70.74,0.1,0
"2008-08-16 02:45:00",1758,0,0,70.69,75,4.3,4,0,0,72.46,71.96,0.7,-0.01,0,0,70.59,70.71,0.11,0,0,0,70.7,75.03,4.31,4,0,0,72.46,71.81,0.627,-0.01,0,0,70.6,70.72,0.112,0,0,0,70.73,75.07,4.34,4,0,0,72.75,72.07,1,-0.01,0,0,70.62,70.75,0.13,0,0,0,70.68,74.99,4.29,4,0,0,72.25,71.62,0.28,-0.01,0,0,70.58,70.7,0.1,0
"2008-08-16 03:00:00",1759,0,0,70.63,74.94,4.27,4,0,0,72.48,71.82,0.81,-0.01,0,0,70.58,70.7,0.1,0,0,0,70.66,74.97,4.289,4,0,0,72.44,71.76,0.629,-0.01,0,0,70.58,70.7,0.113,0,0,0,70.69,75,4.32,4,0,0,72.74,72.05,0.99,-0.01,0,0,70.59,70.72,0.13,0,0,0,70.63,74.94,4.27,4,0,0,72.18,71.56,0.19,-0.01,0,0,70.56,70.7,0.1,0
"2008-08-16 03:15:00",1760,0,0,70.6,74.88,4.26,4,0,0,72.49,71.75,0.8,-0.01,0,0,70.56,70.68,0.12,0,0,0,70.62,74.91,4.269,4,0,0,72.39,71.74,0.621,-0.01,0,0,70.56,70.69,0.119,0,0,0,70.65,74.94,4.29,4,0,0,72.65,72.01,0.94,-0.01,0,0,70.58,70.7,0.13,0,0,0,70.6,74.87,4.25,4,0,0,72.16,71.53,0.23,-0.01,0,0,70.54,70.68,0.1,0
"2008-08-16 03:30:00",1761,0,0,70.56,74.8,4.23,4,0,0,72.31,71.87,0.76,-0.01,0,0,70.52,70.67,0.12,0,0,0,70.58,74.84,4.247,4,0,0,72.39,71.72,0.643,-0.01,0,0,70.54,70.67,0.121,0,0,0,70.6,74.87,4.27,4,0,0,72.66,71.99,0.93,-0.01,0,0,70.56,70.69,0.13,0,0,0,70.56,74.8,4.23,4,0,0,72.15,71.52,0.21,-0.01,0,0,70.52,70.66,0.1,0
"2008-08-16 03:45:00",1762,0,0,70.51,74.75,4.23,4,0,0,72.48,71.78,0.71,-0.01,0,0,70.5,70.64,0.13,0,0,0,70.53,74.78,4.232,4,0,0,72.36,71.68,0.664,-0.01,0,0,70.51,70.65,0.123,0,0,0,70.56,74.81,4.25,4,0,0,72.64,71.95,1.03,-0.01,0,0,70.53,70.67,0.13,0,0,0,70.5,74.74,4.22,4,0,0,72.12,71.46,0.25,-0.01,0,0,70.5,70.63,0.1,0
"2008-08-16 04:00:00",1763,0,0,70.46,74.7,4.22,4,0,0,72.48,71.74,0.78,-0.01,0,0,70.47,70.6,0.13,0,0,0,70.48,74.73,4.229,4,0,0,72.37,71.66,0.693,-0.01,0,0,70.49,70.63,0.126,0,0,0,70.52,74.77,4.25,4,0,0,72.65,71.95,0.94,-0.01,0,0,70.51,70.64,0.15,0,0,0,70.46,74.69,4.2,4,0,0,72.13,71.47,0.3,-0.01,0,0,70.46,70.6,0.1,0
"2008-08-16 04:15:00",1764,0,0,70.43,74.64,4.19,4,0,0,72.09,71.58,0.7,-0.01,0,0,70.44,70.57,0.11,0,0,0,70.44,74.67,4.212,4,0,0,72.31,71.65,0.655,-0.01,0,0,70.46,70.6,0.127,0,0,0,70.47,74.7,4.23,4,0,0,72.61,71.93,0.92,-0.01,0,0,70.48,70.61,0.14,0,0,0,70.41,74.63,4.19,4,0,0,72.06,71.43,0.29,-0.01,0,0,70.43,70.57,0.11,0
"2008-08-16 04:30:00",1765,0,0,70.37,74.57,4.18,4,0,0,72.27,71.48,0.77,-0.01,0,0,70.41,70.55,0.13,0,0,0,70.39,74.6,4.189,4,0,0,72.25,71.61,0.628,-0.01,0,0,70.43,70.57,0.126,0,0,0,70.43,74.64,4.21,4,0,0,72.54,71.9,0.88,-0.01,0,0,70.45,70.59,0.14,0,0,0,70.36,74.57,4.17,4,0,0,72.01,71.39,0.26,-0.01,0,0,70.4,70.54,0.11,0
"2008-08-16 04:45:00",1766,0,0,70.32,74.51,4.16,4,0,0,72.31,71.46,0.84,-0.01,0,0,70.36,70.51,0.12,0,0,0,70.35,74.54,4.175,4,0,0,72.23,71.58,0.611,-0.01,0,0,70.39,70.53,0.122,0,0,0,70.37,74.57,4.2,4,0,0,72.49,71.86,0.89,-0.01,0,0,70.42,70.56,0.14,0,0,0,70.32,74.5,4.16,4,0,0,72,71.37,0.23,-0.01,0,0,70.36,70.49,0.1,0
"2008-08-16 05:00:00",1767,0,0,70.27,74.44,4.16,4,0,0,72.37,71.57,0.73,-0.01,0,0,70.31,70.44,0.12,0,0,0,70.3,74.47,4.161,4,0,0,72.23,71.55,0.652,-0.01,0,0,70.34,70.47,0.114,0,0,0,70.34,74.51,4.18,4,0,0,72.51,71.83,0.91,-0.01,0,0,70.37,70.51,0.13,0,0,0,70.27,74.44,4.14,4,0,0,71.96,71.32,0.18,-0.01,0,0,70.3,70.43,0.1,0
"2008-08-16 05:15:00",1768,0,0,70.23,74.36,4.12,4,0,0,72.16,71.64,0.26,-0.01,0,0,70.26,70.39,0.11,0,0,0,70.25,74.4,4.136,4,0,0,72.18,71.52,0.643,-0.01,0,0,70.28,70.41,0.112,0,0,0,70.27,74.44,4.16,4,0,0,72.47,71.8,0.92,-0.01,0,0,70.32,70.44,0.13,0,0,0,70.22,74.35,4.11,4,0,0,71.99,71.3,0.26,-0.01,0,0,70.26,70.38,0.1,0
"2008-08-16 05:30:00",1769,0,0,70.18,74.3,4.1,4,0,0,72.15,71.46,0.67,-0.01,0,0,70.22,70.34,0.1,0,0,0,70.2,74.33,4.117,4,0,0,72.18,71.51,0.65,-0.01,0,0,70.24,70.36,0.11,0,0,0,70.23,74.37,4.13,4,0,0,72.45,71.75,0.94,-0.01,0,0,70.26,70.39,0.13,0,0,0,70.17,74.3,4.09,4,0,0,71.91,71.26,0.2,-0.01,0,0,70.2,70.34,0.1,0
"2008-08-16 05:45:00",1770,0,0,70.15,74.26,4.09,4,0,0,72.06,71.3,0.77,-0.01,0,0,70.18,70.3,0.1,0,0,0,70.16,74.28,4.1,4,0,0,72.09,71.43,0.647,-0.01,0,0,70.2,70.32,0.106,0,0,0,70.19,74.31,4.12,4,0,0,72.38,71.74,0.91,-0.01,0,0,70.22,70.34,0.13,0,0,0,70.14,74.25,4.09,4,0,0,71.83,71.19,0.28,-0.01,0,0,70.17,70.3,0.1,0
"2008-08-16 06:00:00",1771,0,0,70.13,74.19,4.05,4,0,0,71.81,71.43,0.63,-0.01,0,0,70.14,70.26,0.11,0,0,0,70.13,74.22,4.078,4,0,0,72,71.39,0.593,-0.01,0,0,70.16,70.28,0.104,0,0,0,70.15,74.26,4.11,4,0,0,72.29,71.69,0.87,-0.01,0,0,70.18,70.31,0.12,0,0,0,70.11,74.19,4.05,4,0,0,71.75,71.15,0.2,-0.01,0,0,70.13,70.25,0.09,0
"2008-08-16 06:15:00",1772,0,0,70.11,74.15,4.02,4,0,0,71.74,71.35,0.43,-0.01,0,0,70.14,70.26,0.1,0,0,0,70.11,74.18,4.051,4,0,0,71.94,71.34,0.569,-0.01,0,0,70.14,70.26,0.103,0,0,0,70.12,74.2,4.07,4,0,0,72.23,71.65,0.82,-0.01,0,0,70.15,70.27,0.13,0,0,0,70.1,74.15,4.02,4,0,0,71.71,71.13,0.19,-0.01,0,0,70.13,70.25,0.09,0
"2008-08-16 06:30:00",1773,0,0,70.08,74.1,4.01,4,0,0,71.95,71.23,0.7,-0.01,0,0,70.13,70.25,0.11,0,0,0,70.09,74.12,4.015,4,0,0,71.92,71.33,0.601,-0.01,0,0,70.13,70.25,0.106,0,0,0,70.11,74.15,4.04,4,0,0,72.22,71.59,0.81,-0.01,0,0,70.15,70.27,0.13,0,0,0,70.08,74.09,3.99,4,0,0,71.67,71.1,0.21,-0.01,0,0,70.12,70.25,0.1,0
"2008-08-16 06:45:00",1774,0,0,70.06,74.04,3.96,4,0,0,72.07,71.4,0.65,-0.01,0,0,70.12,70.24,0.11,0,0,0,70.07,74.08,3.989,4,0,0,71.93,71.35,0.577,-0.01,0,0,70.12,70.25,0.108,0,0,0,70.08,74.11,4.02,4,0,0,72.25,71.61,0.87,-0.01,0,0,70.13,70.25,0.13,0,0,0,70.06,74.04,3.96,4,0,0,71.7,71.1,0.21,-0.01,0,0,70.1,70.24,0.1,0
"2008-08-16 07:00:00",1775,0,0,70.07,74.01,3.93,4,0,0,72.02,71.33,0.45,-0.01,0,0,70.11,70.23,0.1,0,0,0,70.07,74.04,3.954,4,0,0,71.94,71.31,0.617,-0.01,0,0,70.12,70.24,0.106,0,0,0,70.08,74.05,3.97,4,0,0,72.24,71.62,0.87,-0.01,0,0,70.13,70.25,0.13,0,0,0,70.06,74.01,3.92,4,0,0,71.69,71.1,0.22,-0.01,0,0,70.1,70.23,0.1,0
"2008-08-16 07:15:00",1776,0,0,70.08,74,3.9,4,0,0,71.72,71.3,0.46,-0.01,0,0,70.11,70.22,0.1,0,0,0,70.08,74.01,3.919,4,0,0,71.88,71.3,0.601,-0.01,0,0,70.11,70.23,0.104,0,0,0,70.08,74.02,3.95,4,0,0,72.19,71.6,0.84,-0.01,0,0,70.12,70.25,0.12,0,0,0,70.06,73.99,3.89,4,0,0,71.68,71.09,0.18,-0.01,0,0,70.1,70.22,0.09,0
"2008-08-16 07:30:00",1777,0,0,70.09,73.96,3.86,4,0,0,71.87,71.36,0.41,-0.01,0,0,70.1,70.24,0.11,0,0,0,70.08,73.98,3.88,4,0,0,71.88,71.29,0.594,-0.01,0,0,70.11,70.23,0.104,0,0,0,70.1,74.01,3.91,4,0,0,72.17,71.58,0.86,-0.01,0,0,70.12,70.24,0.12,0,0,0,70.08,73.95,3.83,4,0,0,71.65,71.04,0.25,-0.01,0,0,70.1,70.22,0.09,0
"2008-08-16 07:45:00",1778,0,0,70.1,73.92,3.81,4,0,0,71.58,71.12,0.61,-0.01,0,0,70.09,70.21,0.1,0,0,0,70.09,73.94,3.83,4,0,0,71.81,71.24,0.534,-0.01,0,0,70.1,70.22,0.103,0,0,0,70.11,73.96,3.86,4,0,0,72.11,71.52,0.84,-0.01,0,0,70.11,70.24,0.12,0,0,0,70.08,73.92,3.8,4,0,0,71.53,71.03,0.13,-0.01,0,0,70.09,70.2,0.09,0
"2008-08-16 08:00:00",1779,0,0,70.1,73.89,3.76,4,0,0,71.67,71.14,0.61,-0.01,0,0,70.07,70.19,0.1,0,0,0,70.1,73.9,3.785,4,0,0,71.7,71.24,0.459,-0.01,0,0,70.08,70.2,0.101,0,0,0,70.11,73.92,3.82,4,0,0,71.98,71.53,0.73,-0.01,0,0,70.1,70.21,0.12,0,0,0,70.09,73.88,3.76,4,0,0,71.46,71,0,-0.01,0,0,70.07,70.18,0.09,0
"2008-08-16 08:15:00",1780,0,0,70.11,73.86,3.75,4,0,0,71.44,71.32,0.11,-0.01,0,0,70.06,70.17,0.1,0,0,0,70.1,73.87,3.75,4,0,0,71.63,71.2,0.418,-0.01,0,0,70.07,70.18,0.099,0,0,0,70.11,73.89,3.78,4,0,0,71.93,71.5,0.7,-0.01,0,0,70.08,70.2,0.11,0,0,0,70.08,73.83,3.73,4,0,0,71.36,70.95,0,-0.01,0,0,70.05,70.17,0.09,0
"2008-08-16 08:30:00",1781,0,0,70.11,73.93,3.8,4,1,0,100.8,96.2,4.3,-0.01,0,0,70.06,70.17,0.1,0,0,0,70.1,73.97,3.854,4,1.939,0,83.5,86,8.56,-0.01,0,0,70.06,70.17,0.1,0,0,0,70.11,74.01,3.91,4,9,0,115.2,104.9,37.6,-0.01,0,0,70.07,70.18,0.12,0,0,0,70.09,73.87,3.75,4,0,0,60.66,70.98,0,-0.01,0,0,70.04,70.15,0.09,0
"2008-08-16 08:45:00",1782,0,0,70.14,73.92,3.76,4,0,0,106.6,105.2,1.42,-0.01,0,0,70.11,70.2,0,0,0,0,70.13,73.92,3.778,4,0.111,0,102.7,102.4,1.492,-0.01,0,0,70.08,70.18,0.058,0,0,0,70.14,73.94,3.81,4,1,0,106.6,105.3,5.45,-0.01,0,0,70.11,70.2,0.11,0,0,0,70.11,73.91,3.76,4,0,0,98.7,96.1,0,-0.01,0,0,70.05,70.17,0,0
"2008-08-16 09:00:00",1783,0,0,70.18,73.96,3.77,4,0,0,110.5,109,1.49,-0.01,0,0,70.23,70.24,0,0,0,0,70.17,73.94,3.757,4,0,0,108.5,107.4,1.087,-0.01,0,0,70.17,70.22,0,0,0,0,70.2,73.97,3.77,4,0,0,110.5,109.2,1.74,-0.01,0,0,70.23,70.25,0,0,0,0,70.14,73.92,3.74,4,0,0,106.5,105,0.09,-0.01,0,0,70.1,70.19,0,0
"2008-08-16 09:15:00",1784,0,0,70.24,74,3.76,4,0,0,113.3,112.1,1.33,-0.01,0,0,70.34,70.31,0,0,0,0,70.21,73.98,3.757,4,0,0,111.7,110.5,1.221,-0.01,0,0,70.28,70.27,0,0,0,0,70.24,74.01,3.77,4,0,0,113.7,112.1,1.97,-0.01,0,0,70.34,70.31,0,0,0,0,70.18,73.95,3.73,4,0,0,110.3,108.9,0.48,-0.01,0,0,70.22,70.25,0,0
"2008-08-16 09:30:00",1785,0,0,70.28,74.03,3.73,4,0,0,115.3,112.8,2.51,-0.01,0,0,70.44,70.38,0,0,0,0,70.26,74.02,3.746,4,0.161,0.172,116.2,113.8,2.458,-0.01,0,0,70.39,70.34,0,0,0,0,70.29,74.05,3.77,4,1,1,118.2,115.4,4.35,-0.01,0,0,70.45,70.38,0,0,0,0,70.23,73.99,3.73,4,0,0,113.5,112,1.12,-0.01,0,0,70.33,70.31,0,0
"2008-08-16 09:45:00",1786,0,0,70.32,73.97,3.63,4,0,0,108,109.6,1.58,-0.01,0,0,70.53,70.44,0,0,0,0,70.3,74.01,3.69,4,0,0,111.9,111,1.547,-0.01,0,0,70.49,70.4,0.008,0,0,0,70.34,74.04,3.75,4,0,0,115.3,113,2.81,-0.01,0,0,70.53,70.44,0.1,0,0,0,70.27,73.96,3.62,4,0,0,107.8,109.6,0,-0.01,0,0,70.44,70.37,0,0
"2008-08-16 10:00:00",1787,0,0,70.37,73.85,3.47,4,0,0,103,105.1,2.3,-0.01,0,0,70.59,70.49,0,0,0,0,70.35,73.91,3.543,4,0.006,0,104.1,106.7,2.514,-0.01,0,0,70.56,70.46,0.051,0,0,0,70.37,73.96,3.62,4,1,0,108,109.9,6.48,-0.01,0,0,70.59,70.49,0.1,0,0,0,70.33,73.85,3.47,4,0,0,99.7,104.7,1.3,-0.01,0,0,70.52,70.44,0,0
"2008-08-16 10:15:00",1788,0,0,70.4,73.8,3.38,4,0,0,103.8,103.7,0,-0.01,0,0,70.62,70.53,0,0,0,0,70.39,73.82,3.423,4,0,0,104,104.1,1.188,-0.01,0,0,70.6,70.51,0.018,0,0,0,70.41,73.86,3.48,4,0,0,106.7,105.3,2.94,-0.01,0,0,70.62,70.53,0.1,0,0,0,70.37,73.78,3.37,4,0,0,102.2,103,0,-0.01,0,0,70.59,70.48,0,0
"2008-08-16 10:30:00",1789,0,0,70.43,73.77,3.33,4,0,0,106.2,105.9,1.06,-0.01,0,0,70.62,70.56,0,0,0,0,70.42,73.78,3.347,4,0,0,105.2,104.7,0.545,-0.01,0,0,70.62,70.55,0,0,0,0,70.44,73.81,3.39,4,0,0,106.5,105.9,1.25,-0.01,0,0,70.64,70.57,0,0,0,0,70.4,73.75,3.31,4,0,0,103.6,103.8,0,-0.01,0,0,70.61,70.52,0,0
"2008-08-16 10:45:00",1790,0,0,70.47,73.81,3.32,4,0,0,111.7,109.7,1.88,-0.01,0,0,70.66,70.6,0,0,0,0,70.46,73.78,3.309,4,0,0.033,108.5,107.2,1.358,-0.01,0,0,70.65,70.58,0,0,0,0,70.48,73.81,3.33,4,0,1,111.8,109.9,2.42,-0.01,0,0,70.66,70.6,0,0,0,0,70.43,73.76,3.29,4,0,0,106.1,105.3,0.58,-0.01,0,0,70.62,70.56,0,0
"2008-08-16 11:00:00",1791,0,0,70.52,73.85,3.31,4,2,1,120.2,115.8,4.45,-0.01,0,0,70.72,70.64,0,0,0,0,70.5,73.83,3.311,4,0.289,0.244,114,112.1,1.873,-0.01,0,0,70.68,70.61,0,0,0,0,70.53,73.85,3.34,4,2,1,120.2,115.9,4.53,-0.01,0,0,70.72,70.64,0,0,0,0,70.47,73.79,3.3,4,0,0,111.3,109.6,0.77,-0.01,0,0,70.66,70.59,0,0
"2008-08-16 11:15:00",1792,0,0,70.56,74.25,3.67,4,3,1,128.6,123.3,4.98,-0.01,0,0,70.78,70.69,0,0,0,0,70.54,73.96,3.404,4,2.483,1,125.3,120.6,4.655,-0.01,0,0,70.74,70.66,0.005,0,0,0,70.57,74.25,3.67,4,3,1,128.9,123.5,5.7,-0.01,0,0,70.79,70.69,0.09,0,0,0,70.51,73.85,3.3,4,1,1,119.8,115.8,2.51,-0.01,0,0,70.71,70.63,0,0
"2008-08-16 11:30:00",1793,0,0,70.56,75.82,5.24,4,3,1,129.8,124.7,5.12,-0.01,0,0,70.89,70.76,0.12,0,0,0,70.56,74.98,4.407,4,2.861,1,129.4,124,5.4,-0.01,0,0,70.84,70.72,0.097,0,0,0,70.57,75.82,5.24,4,3,1,130.7,125,6.43,-0.01,0,0,70.9,70.76,0.13,0,0,0,70.55,74.25,3.67,4,2,1,128.2,123.1,4.46,-0.01,0,0,70.78,70.69,0,0
"2008-08-16 11:45:00",1794,0,0,70.63,78.13,7.48,4,3,1,133.3,127.7,5.45,-0.01,0,0,71.01,70.83,0.16,0,0,0,70.59,76.93,6.323,4,3,1,131.9,126.4,5.482,-0.01,0,0,70.95,70.79,0.144,0,0,0,70.63,78.13,7.48,4,3,1,133.4,127.9,5.89,-0.01,0,0,71.01,70.83,0.17,0,0,0,70.56,75.83,5.24,4,3,1,129.7,124.5,4.99,-0.01,0,0,70.89,70.75,0.12,0
"2008-08-16 12:00:00",1795,0,0,70.75,80.7,9.91,4,3,1,135.2,129.5,5.78,-0.01,0,0,71.12,70.92,0.19,0,0,0,70.69,79.41,8.7,4,3,1,134.4,128.7,5.654,-0.01,0,0,71.07,70.88,0.177,0,0,0,70.75,80.7,9.92,4,3,1,135.6,129.9,6.12,-0.01,0,0,71.13,70.93,0.2,0,0,0,70.63,78.16,7.48,4,3,1,133,127.5,5.17,-0.01,0,0,71.01,70.83,0.15,0
"2008-08-16 12:15:00",1796,0,0,70.86,82.9,12.02,4,3,1,137.1,131.3,5.65,-0.01,0,0,71.24,71,0.22,0,0,0,70.81,81.8,11.01,4,3,1,136.1,130.4,5.64,-0.01,0,0,71.18,70.96,0.204,0,0,0,70.86,82.9,12.02,4,3,1,137.2,131.5,6.16,-0.01,0,0,71.24,71.01,0.23,0,0,0,70.74,80.7,9.92,4,3,1,135,129.3,5.18,-0.01,0,0,71.12,70.92,0.18,0
"2008-08-16 12:30:00",1797,0,0,70.98,84.7,13.69,4,3,1,138.6,133,5.58,-0.01,0,0,71.34,71.1,0.22,0,0,0,70.92,83.8,12.89,4,3,1,137.5,131.9,5.523,-0.01,0,0,71.29,71.05,0.22,0,0,0,70.98,84.7,13.69,4,3,1,138.9,133.2,5.88,-0.01,0,0,71.34,71.1,0.24,0,0,0,70.86,82.9,12.04,4,3,1,136.6,131,5.14,-0.01,0,0,71.23,71.01,0.2,0
"2008-08-16 12:45:00",1798,0,0,71.08,86.2,15.09,4,3,1,140.5,134.7,5.75,-0.01,0,0,71.44,71.19,0.23,0,0,0,71.04,85.5,14.41,4,3,1,139.4,133.8,5.628,-0.01,0,0,71.39,71.15,0.226,0,0,0,71.09,86.2,15.1,4,3,1,140.9,135,6.01,-0.01,0,0,71.45,71.2,0.24,0,0,0,70.97,84.7,13.7,4,3,1,138.3,132.6,5.1,-0.01,0,0,71.34,71.09,0.2,0
"2008-08-16 13:00:00",1799,0,0,71.21,87.5,16.24,4,3,1,142.1,136.7,5.58,-0.01,0,0,71.57,71.31,0.24,0,0,0,71.15,86.9,15.69,4,3,1,141.1,135.5,5.604,-0.01,0,0,71.5,71.25,0.234,0,0,0,71.22,87.5,16.24,4,3,1,142.4,136.7,6.07,-0.01,0,0,71.57,71.31,0.26,0,0,0,71.1,86.2,15.11,4,3,1,140,134.5,5.12,-0.01,0,0,71.44,71.2,0.21,0
"2008-08-16 13:15:00",1800,0,0,71.34,88.5,17.1,4,3,1,143.2,137.7,5.55,-0.01,0,0,71.7,71.41,0.27,0,0,0,71.28,88,16.7,4,3,1,142.4,136.9,5.481,-0.01,0,0,71.63,71.36,0.255,0,0,0,71.34,88.5,17.11,4,3,1,143.6,138,6.08,-0.01,0,0,71.7,71.42,0.28,0,0,0,71.21,87.5,16.24,4,3,1,141.6,136.1,4.9,-0.01,0,0,71.56,71.3,0.23,0
"2008-08-16 13:30:00",1801,0,0,71.46,88.2,16.66,4,2,1,141.4,136.8,4.14,-0.01,0,0,71.81,71.52,0.27,0,0,0,71.4,88.7,17.33,4,2.706,1,142.6,137.5,5.09,-0.01,0,0,71.75,71.47,0.266,0,0,0,71.47,89.1,17.69,4,3,1,143.6,138.1,5.84,-0.01,0,0,71.81,71.52,0.28,0,0,0,71.34,88.2,16.66,4,2,1,141.1,136.6,4.07,-0.01,0,0,71.69,71.42,0.25,0
"2008-08-16 13:45:00",1802,0,0,71.59,87.7,16.1,4,1,0,137.8,133.1,4.13,-0.01,0,0,71.9,71.61,0.28,0,0,0,71.53,87.9,16.38,4,1.8,0.744,141.1,136.6,4.569,-0.01,0,0,71.86,71.57,0.271,0,0,0,71.59,88.1,16.66,4,3,1,142.6,137.9,5.13,-0.01,0,0,71.9,71.61,0.29,0,0,0,71.46,87.7,16.1,4,1,0,137.5,133.1,3.94,-0.01,0,0,71.8,71.52,0.25,0
"2008-08-16 14:00:00",1803,0,0,71.75,85.8,14,4,2,1,141.9,138.3,4.12,-0.01,0,0,71.97,71.68,0.27,0,0,0,71.66,86.7,14.98,4,0.922,0.717,137.3,134.6,2.696,-0.01,0,0,71.94,71.65,0.272,0,0,0,71.75,87.7,16.1,4,2,1,142.5,138.4,4.63,-0.01,0,0,71.98,71.69,0.29,0,0,0,71.57,85.8,14,4,0,0,133,131.8,0.5,-0.01,0,0,71.9,71.61,0.25,0
"2008-08-16 14:15:00",1804,0,0,71.81,85.3,13.48,4,1,1,138.1,135.8,2.72,-0.01,0,0,72.05,71.76,0.27,0,0,0,71.78,85.6,13.79,4,1.633,1,141.2,137.3,3.86,-0.01,0,0,72.01,71.73,0.27,0,0,0,71.81,85.8,14,4,2,1,143,138.6,5.2,-0.01,0,0,72.06,71.77,0.29,0,0,0,71.74,85.3,13.48,4,1,1,138.1,135.5,2.06,-0.01,0,0,71.97,71.68,0.25,0
"2008-08-16 14:30:00",1805,0,0,71.94,83.9,11.98,4,1,1,137.9,135.8,2.11,-0.01,0,0,72.12,71.84,0.27,0,0,0,71.88,84.6,12.76,4,0.689,0.883,138.1,135.7,2.334,-0.01,0,0,72.08,71.8,0.268,0,0,0,71.94,85.3,13.48,4,1,1,139.1,136.5,3.31,-0.01,0,0,72.13,71.84,0.29,0,0,0,71.8,83.9,11.98,4,0,0,137,135,1.28,-0.01,0,0,72.05,71.76,0.24,0
"2008-08-16 14:45:00",1806,0,0,72.06,83.2,11.11,4,2,1,143.9,139.8,4.32,-0.01,0,0,72.17,71.9,0.26,0,0,0,72.01,83.4,11.35,4,1.444,1,141,137.9,3.083,-0.01,0,0,72.15,71.86,0.267,0,0,0,72.06,83.9,11.96,4,2,1,143.9,139.8,4.59,-0.01,0,0,72.18,71.91,0.28,0,0,0,71.94,83.2,11.1,4,0,1,137.5,135.5,0.9,-0.01,0,0,72.12,71.84,0.25,0
"2008-08-16 15:00:00",1807,0,0,72.09,83.7,11.61,4,2,1,144.8,141.2,3.82,-0.01,0,0,72.27,72.04,0.21,0,0,0,72.07,83.4,11.33,4,2,1,144.7,140.6,4.072,-0.01,0,0,72.22,71.96,0.237,0,0,0,72.09,83.7,11.62,4,2,1,145.6,141.5,4.93,-0.01,0,0,72.27,72.04,0.28,0,0,0,72.05,83.2,11.1,4,2,1,143.5,139.3,3.3,-0.01,0,0,72.17,71.9,0.2,0
"2008-08-16 15:15:00",1808,0,0,72.17,84,11.86,4,1,1,142.9,139.7,3.46,-0.01,0,0,72.39,72.22,0.15,0,0,0,72.13,84,11.84,4,1.383,1,143.7,140.2,3.498,-0.01,0,0,72.33,72.14,0.18,0,0,0,72.17,84.1,11.94,4,2,1,145.4,141.6,4.5,-0.01,0,0,72.39,72.23,0.21,0,0,0,72.09,83.7,11.62,4,1,1,142.1,139.2,2.54,-0.01,0,0,72.26,72.04,0.15,0
"2008-08-16 15:30:00",1809,0,0,72.29,83.6,11.25,4,1,1,142,139,2.94,-0.01,0,0,72.49,72.36,0.11,0,0,0,72.23,83.9,11.61,4,1,1,142,139.2,2.764,-0.01,0,0,72.44,72.29,0.139,0,0,0,72.31,84.1,11.87,4,1,1,143.3,140.1,3.72,-0.01,0,0,72.49,72.36,0.17,0,0,0,72.17,83.6,11.24,4,1,1,141.2,138.6,2.06,-0.01,0,0,72.39,72.21,0.11,0
"2008-08-16 15:45:00",1810,0,0,72.42,82.8,10.36,4,1,0,141.2,139,2.47,-0.01,0,0,72.62,72.53,0,0,0,0,72.37,83.2,10.79,4,0.944,0.861,141.7,139.2,2.383,-0.01,0,0,72.55,72.44,0.067,0,0,0,72.43,83.6,11.23,4,1,1,142.6,139.9,3.19,-0.01,0,0,72.62,72.53,0.13,0,0,0,72.29,82.8,10.36,4,0,0,140.8,138.4,1.59,-0.01,0,0,72.49,72.36,0,0
"2008-08-16 16:00:00",1811,0,0,72.54,82.1,9.51,4,1,1,140.2,138.1,2.08,-0.01,0,0,72.71,72.64,0,0,0,0,72.49,82.4,9.93,4,0.611,0.706,140.8,138.6,2.213,-0.01,0,0,72.66,72.58,0.001,0,0,0,72.55,82.8,10.35,4,1,1,141.8,139.5,3.09,-0.01,0,0,72.71,72.64,0.09,0,0,0,72.42,82.1,9.51,4,0,0,139.8,138,1.46,-0.01,0,0,72.62,72.53,0,0
"2008-08-16 16:15:00",1812,0,0,72.67,81.3,8.61,4,0,1,139.8,138.3,1.29,-0.01,0,0,72.84,72.76,0,0,0,0,72.6,81.7,9.06,4,0.278,0.95,140.5,138.6,1.91,-0.01,0,0,72.78,72.7,0,0,0,0,72.67,82.1,9.51,4,1,1,141.7,139.4,2.83,-0.01,0,0,72.84,72.77,0,0,0,0,72.54,81.3,8.61,4,0,0,139.4,138,1.01,-0.01,0,0,72.71,72.64,0,0
"2008-08-16 16:30:00",1813,0,0,72.8,80.2,7.41,4,0,0,136.1,135.9,0.21,-0.01,0,0,72.93,72.83,0,0,0,0,72.73,80.8,8.03,4,0,0.261,138,137.3,0.743,-0.01,0,0,72.88,72.81,0,0,0,0,72.8,81.3,8.61,4,0,1,139.9,138.6,1.79,-0.01,0,0,72.93,72.85,0,0,0,0,72.66,80.2,7.41,4,0,0,136.1,135.5,0,-0.01,0,0,72.84,72.75,0,0
"2008-08-16 16:45:00",1814,0,0,72.91,79.26,6.32,4,0,1,136.4,134.7,1.25,-0.01,0,0,72.98,72.92,0,0,0,0,72.86,79.71,6.839,4,0,0.683,135.8,135,0.733,-0.01,0,0,72.95,72.87,0,0,0,0,72.91,80.2,7.41,4,0,1,136.5,136.1,1.63,-0.01,0,0,72.99,72.92,0,0,0,0,72.79,79.26,6.32,4,0,0,135.1,134.5,0.11,-0.01,0,0,72.92,72.83,0,0
"2008-08-16 17:00:00",1815,0,0,73,78.53,5.5,4,0,0,133.3,133.5,0.09,-0.01,0,0,73.07,73.01,0,0,0,0,72.97,78.88,5.904,4,0,0.35,135.2,134.6,0.632,-0.01,0,0,73.03,72.96,0,0,0,0,73.01,79.26,6.32,4,0,1,136.5,135.5,1.56,-0.01,0,0,73.07,73.01,0,0,0,0,72.91,78.53,5.5,4,0,0,133.3,133.2,0,-0.01,0,0,72.98,72.92,0,0
"2008-08-16 17:15:00",1816,0,0,73.08,77.86,4.76,4,0,0,129.3,129.9,0.57,-0.01,0,0,73.13,73.07,0,0,0,0,73.05,78.19,5.127,4,0,0,131.6,131.6,0.281,-0.01,0,0,73.1,73.03,0,0,0,0,73.1,78.53,5.51,4,0,0,133.6,133.5,0.89,-0.01,0,0,73.13,73.07,0,0,0,0,73,77.86,4.76,4,0,0,129.2,129.9,0,-0.01,0,0,73.07,72.99,0,0
"2008-08-16 17:30:00",1817,0,0,73.14,77.14,3.99,4,0,0,122.7,125.4,2.63,-0.01,0,0,73.15,73.11,0,0,0,0,73.12,77.51,4.375,4,0,0,126,127.4,1.399,-0.01,0,0,73.14,73.09,0,0,0,0,73.15,77.86,4.76,4,0,0,129.6,130.1,2.63,-0.01,0,0,73.17,73.11,0,0,0,0,73.08,77.14,3.98,4,0,0,122.7,125.2,0,-0.01,0,0,73.12,73.06,0,0
"2008-08-16 17:45:00",1818,0,0,73.2,76.4,3.18,4,0,0,118.7,122.3,4,-0.01,0,0,73.16,73.11,0,0,0,0,73.17,76.76,3.571,4,0,0,120.5,123.4,2.916,-0.01,0,0,73.16,73.11,0,0,0,0,73.2,77.14,3.98,4,0,0,122.8,125.4,4,-0.01,0,0,73.17,73.12,0,0,0,0,73.13,76.39,3.18,4,0,0,118.3,122,1.71,-0.01,0,0,73.15,73.1,0,0
"2008-08-16 18:00:00",1819,0,0,73.21,75.76,2.54,4,0,0,114.8,120.1,5.31,-0.01,0,0,73.14,73.11,0,0,0,0,73.2,76.07,2.848,4,0,0,116.6,121.1,4.523,-0.01,0,0,73.15,73.11,0,0,0,0,73.22,76.38,3.18,4,0,0,118.7,122.3,6.02,-0.01,0,0,73.17,73.12,0,0,0,0,73.19,75.76,2.54,4,0,0,114.4,120.1,3.02,-0.01,0,0,73.14,73.1,0,0
"2008-08-16 18:15:00",1820,0,0,73.21,75.26,2.03,4,0,0,112.9,118.8,5.9,-0.01,0,0,73.13,73.1,0,0,0,0,73.21,75.5,2.278,4,0,0,113.8,119.3,5.498,-0.01,0,0,73.14,73.1,0,0,0,0,73.22,75.77,2.54,4,0,0,114.8,120.4,6.17,-0.01,0,0,73.15,73.11,0,0,0,0,73.2,75.26,2.03,4,0,0,112.9,118.6,4.62,-0.01,0,0,73.12,73.08,0,0
"2008-08-16 18:30:00",1821,0,0,73.18,74.89,1.69,4,0,0,113.2,118.1,4.7,-0.01,0,0,73.11,73.09,0,0,0,0,73.19,75.06,1.852,4,0,0,113.1,118.2,5.097,-0.01,0,0,73.11,73.09,0,0,0,0,73.21,75.26,2.05,4,0,0,113.8,119,6.23,-0.01,0,0,73.14,73.1,0,0,0,0,73.17,74.89,1.69,4,0,0,112.5,117.8,4.06,-0.01,0,0,73.1,73.08,0,0
"2008-08-16 18:45:00",1822,0,0,73.17,74.7,1.51,4,0,0,108.6,116.6,7.91,-0.01,0,0,73.11,73.1,0,0,0,0,73.18,74.78,1.585,4,0,0,112.1,117.7,5.593,-0.01,0,0,73.11,73.09,0,0,0,0,73.2,74.89,1.69,4,0,0,113.8,118.4,8.31,-0.01,0,0,73.13,73.11,0,0,0,0,73.17,74.69,1.49,4,0,0,108.6,116.6,4.03,-0.01,0,0,73.1,73.08,0,0
"2008-08-16 19:00:00",1823,0,0,73.14,74.7,1.56,4,0,0,99.6,107.8,8.14,-0.01,0,0,73.11,73.1,0,0,0,0,73.15,74.68,1.508,4,0,0,104.4,113.2,8.8,-0.01,0,0,73.12,73.1,0,0,0,0,73.17,74.71,1.56,4,0,0,108.7,117.1,10.23,-0.01,0,0,73.13,73.11,0,0,0,0,73.13,74.66,1.46,4,0,0,99.6,107.6,7.76,-0.01,0,0,73.11,73.09,0,0
"2008-08-16 19:15:00",1824,0,0,73.07,74.88,1.79,4,0,0,93.7,98.9,5.27,-0.01,0,0,73.05,73.05,0,0,0,0,73.1,74.79,1.673,4,0,0,96.4,102.9,6.484,-0.01,0,0,73.09,73.07,0,0,0,0,73.14,74.88,1.79,4,0,0,99.9,108,8,-0.01,0,0,73.11,73.1,0,0,0,0,73.07,74.71,1.56,4,0,0,93.4,98.9,5.12,-0.01,0,0,73.05,73.05,0,0
"2008-08-16 19:30:00",1825,0,0,73,75.04,2.03,4,0,0,89,92.7,3.66,-0.01,0,0,72.97,72.97,0,0,0,0,73.03,74.96,1.916,4,0,0,91.1,95.6,4.451,-0.01,0,0,73.01,73.01,0,0,0,0,73.07,75.05,2.04,4,0,0,93.5,99.2,5.65,-0.01,0,0,73.06,73.05,0,0,0,0,73,74.88,1.79,4,0,0,89,92.7,3.47,-0.01,0,0,72.96,72.96,0,0
"2008-08-16 19:45:00",1826,0,0,72.94,75.17,2.22,4,0,0,85.8,88.6,2.56,-0.01,0,0,72.88,72.91,0,0,0,0,72.96,75.11,2.129,4,0,0,87.3,90.5,3.17,-0.01,0,0,72.92,72.94,0,0,0,0,73,75.17,2.22,4,0,0,89.1,92.8,3.93,-0.01,0,0,72.98,72.97,0,0,0,0,72.93,75.04,2.02,4,0,0,85.6,88.4,2.46,-0.01,0,0,72.88,72.9,0,0
"2008-08-16 20:00:00",1827,0,0,72.87,75.25,2.36,4,0,0,83.3,85.2,1.91,-0.01,0,0,72.81,72.85,0,0,0,0,72.9,75.21,2.299,4,0,0,84.4,86.8,2.343,-0.01,0,0,72.84,72.88,0,0,0,0,72.94,75.26,2.38,4,0,0,85.9,88.4,3.01,-0.01,0,0,72.88,72.92,0,0,0,0,72.86,75.16,2.21,4,0,0,83.1,85.2,1.74,-0.01,0,0,72.8,72.85,0,0
"2008-08-16 20:15:00",1828,0,0,72.81,75.3,2.47,4,0,0,81.2,83.1,1.73,-0.01,0,0,72.74,72.81,0,0,0,0,72.84,75.28,2.424,4,0,0,82.3,84.1,1.822,-0.01,0,0,72.77,72.83,0,0,0,0,72.87,75.3,2.48,4,0,0,83.3,85.4,2.38,-0.01,0,0,72.81,72.86,0,0,0,0,72.81,75.25,2.36,4,0,0,81.2,83,1.32,-0.01,0,0,72.74,72.8,0,0
"2008-08-16 20:30:00",1829,0,0,72.75,75.3,2.54,4,0,0,80,81.1,0.8,-0.01,0,0,72.68,72.75,0,0,0,0,72.78,75.3,2.507,4,0,0,80.6,82,1.383,-0.01,0,0,72.7,72.78,0.001,0,0,0,72.81,75.32,2.54,4,0,0,81.5,83.2,1.86,-0.01,0,0,72.75,72.81,0.09,0,0,0,72.74,75.29,2.47,4,0,0,79.87,81,0.79,-0.01,0,0,72.67,72.75,0,0
"2008-08-16 20:45:00",1830,0,0,72.69,75.3,2.6,4,0,0,78.79,79.42,0.62,-0.01,0,0,72.62,72.72,0,0,0,0,72.72,75.3,2.566,4,0,0,79.35,80.3,0.893,-0.01,0,0,72.64,72.73,0.038,0,0,0,72.75,75.31,2.6,4,0,0,80.1,81.2,1.38,-0.01,0,0,72.68,72.76,0.1,0,0,0,72.68,75.29,2.54,4,0,0,78.61,79.39,0.41,-0.01,0,0,72.61,72.71,0,0
"2008-08-16 21:00:00",1831,0,0,72.64,75.26,2.62,4,0,0,78.05,78.4,0.21,-0.01,0,0,72.55,72.66,0.1,0,0,0,72.66,75.28,2.601,4,0,0,78.36,78.97,0.578,-0.01,0,0,72.58,72.69,0.085,0,0,0,72.69,75.3,2.63,4,0,0,78.88,79.76,1,-0.01,0,0,72.62,72.72,0.12,0,0,0,72.63,75.26,2.58,4,0,0,77.82,78.27,0.11,-0.01,0,0,72.55,72.66,0,0
"2008-08-16 21:15:00",1832,0,0,72.58,75.23,2.62,4,0,0,77.16,77.36,0.36,-0.01,0,0,72.49,72.61,0.1,0,0,0,72.61,75.25,2.618,4,0,0,77.54,77.94,0.373,-0.01,0,0,72.52,72.64,0.099,0,0,0,72.64,75.27,2.64,4,0,0,78.18,78.59,0.82,-0.01,0,0,72.55,72.67,0.12,0,0,0,72.58,75.22,2.6,4,0,0,77,77.33,0,-0.01,0,0,72.49,72.6,0.09,0
"2008-08-16 21:30:00",1833,0,0,72.54,75.15,2.6,4,0,0,76.52,76.63,0.21,-0.01,0,0,72.44,72.57,0.12,0,0,0,72.56,75.18,2.607,4,0,0,76.9,77.05,0.165,-0.01,0,0,72.47,72.59,0.108,0,0,0,72.59,75.22,2.63,4,0,0,77.39,77.55,0.55,-0.01,0,0,72.49,72.62,0.12,0,0,0,72.52,75.15,2.59,4,0,0,76.49,76.53,0,-0.01,0,0,72.43,72.56,0.09,0
"2008-08-16 21:45:00",1834,0,0,72.48,75.1,2.59,4,0,0,76.02,75.86,0.14,-0.01,0,0,72.39,72.53,0.12,0,0,0,72.51,75.12,2.599,4,0,0,76.36,76.37,0.081,-0.01,0,0,72.42,72.55,0.116,0,0,0,72.54,75.17,2.62,4,0,0,76.82,76.9,0.36,-0.01,0,0,72.45,72.57,0.13,0,0,0,72.48,75.09,2.58,4,0,0,75.99,75.86,0,-0.01,0,0,72.39,72.53,0.1,0
"2008-08-16 22:00:00",1835,0,0,72.43,75.05,2.6,4,0,0,75.92,75.59,0.32,-0.01,0,0,72.35,72.48,0.12,0,0,0,72.46,75.07,2.598,4,0,0,75.98,75.76,0.177,-0.01,0,0,72.37,72.5,0.119,0,0,0,72.49,75.1,2.61,4,0,0,76.38,76.18,0.5,-0.01,0,0,72.4,72.53,0.14,0,0,0,72.43,75.03,2.58,4,0,0,75.63,75.34,0,-0.01,0,0,72.34,72.48,0.1,0
"2008-08-16 22:15:00",1836,0,0,72.38,75,2.61,4,0,0,75.36,74.95,0.53,-0.01,0,0,72.29,72.43,0.12,0,0,0,72.41,75.02,2.598,4,0,0,75.61,75.26,0.35,-0.01,0,0,72.32,72.46,0.123,0,0,0,72.43,75.05,2.61,4,0,0,75.96,75.72,0.71,-0.01,0,0,72.35,72.49,0.15,0,0,0,72.38,74.99,2.58,4,0,0,75.3,74.88,0,-0.01,0,0,72.29,72.43,0.11,0
"2008-08-16 22:30:00",1837,0,0,72.33,74.93,2.58,4,0,0,75.07,74.7,0.69,-0.01,0,0,72.25,72.4,0.13,0,0,0,72.35,74.96,2.593,4,0,0,75.33,74.81,0.495,-0.01,0,0,72.27,72.42,0.127,0,0,0,72.38,75,2.61,4,0,0,75.68,75.16,0.81,-0.01,0,0,72.3,72.44,0.15,0,0,0,72.32,74.92,2.57,4,0,0,75.04,74.48,0.16,-0.01,0,0,72.25,72.4,0.12,0
"2008-08-16 22:45:00",1838,0,0,72.28,74.88,2.59,4,0,0,75.04,74.37,0.66,-0.01,0,0,72.2,72.35,0.13,0,0,0,72.3,74.9,2.585,4,0,0,75.09,74.49,0.601,-0.01,0,0,72.23,72.37,0.129,0,0,0,72.33,74.94,2.6,4,0,0,75.4,74.83,0.91,-0.01,0,0,72.26,72.4,0.16,0,0,0,72.28,74.87,2.56,4,0,0,74.86,74.18,0.22,-0.01,0,0,72.2,72.34,0.11,0
"2008-08-16 23:00:00",1839,0,0,72.22,74.81,2.57,4,0,0,74.82,73.99,0.81,-0.01,0,0,72.14,72.27,0.12,0,0,0,72.25,74.84,2.575,4,0,0,74.88,74.2,0.654,-0.01,0,0,72.17,72.32,0.13,0,0,0,72.29,74.88,2.6,4,0,0,75.15,74.54,0.92,-0.01,0,0,72.21,72.35,0.15,0,0,0,72.22,74.8,2.56,4,0,0,74.55,73.93,0.31,-0.01,0,0,72.13,72.27,0.12,0
"2008-08-16 23:15:00",1840,0,0,72.18,74.74,2.56,4,0,0,74.53,73.69,0.79,-0.01,0,0,72.07,72.21,0.12,0,0,0,72.2,74.78,2.565,4,0,0,74.67,73.96,0.728,-0.01,0,0,72.1,72.25,0.127,0,0,0,72.22,74.81,2.59,4,0,0,74.95,74.27,1.01,-0.01,0,0,72.14,72.28,0.15,0,0,0,72.17,74.74,2.54,4,0,0,74.44,73.69,0.31,-0.01,0,0,72.07,72.21,0.11,0
"2008-08-16 23:30:00",1841,0,0,72.11,74.67,2.55,4,0,0,74.42,73.53,0.57,-0.01,0,0,72,72.14,0.12,0,0,0,72.14,74.71,2.549,4,0,0,74.57,73.79,0.757,-0.01,0,0,72.03,72.18,0.125,0,0,0,72.17,74.74,2.57,4,0,0,74.87,74.07,1.01,-0.01,0,0,72.07,72.22,0.14,0,0,0,72.11,74.67,2.53,4,0,0,74.34,73.53,0.51,-0.01,0,0,72,72.14,0.11,0
"2008-08-16 23:45:00",1842,0,0,72.06,74.6,2.53,4,0,0,74.41,73.69,0.75,-0.01,0,0,71.93,72.07,0.12,0,0,0,72.08,74.63,2.531,4,0,0,74.46,73.65,0.795,-0.01,0,0,71.97,72.1,0.123,0,0,0,72.12,74.67,2.55,4,0,0,74.71,73.94,1.07,-0.01,0,0,72,72.15,0.14,0,0,0,72.05,74.59,2.51,4,0,0,74.19,73.41,0.51,-0.01,0,0,71.93,72.07,0.1,0
"2008-08-17 00:00:00",1843,0,0,71.99,74.51,2.5,4,0,0,74.08,73.32,0.74,-0.01,0,0,71.86,72,0.12,0,0,0,72.02,74.56,2.519,4,0,0,74.31,73.49,0.794,-0.01,0,0,71.9,72.04,0.122,0,0,0,72.06,74.6,2.54,4,0,0,74.58,73.77,1.05,-0.01,0,0,71.93,72.07,0.13,0,0,0,71.99,74.51,2.5,4,0,0,74.08,73.26,0.51,-0.01,0,0,71.86,72,0.1,0
"2008-08-17 00:15:00",1844,0,0,71.93,74.46,2.51,4,0,0,74.19,73.47,0.71,-0.01,0,0,71.81,71.94,0.13,0,0,0,71.96,74.49,2.51,4,0,0,74.18,73.36,0.815,-0.01,0,0,71.84,71.97,0.116,0,0,0,71.99,74.53,2.53,4,0,0,74.48,73.63,1.06,-0.01,0,0,71.87,72,0.13,0,0,0,71.92,74.45,2.49,4,0,0,73.93,73.13,0.61,-0.01,0,0,71.81,71.94,0.1,0
"2008-08-17 00:30:00",1845,0,0,71.86,74.39,2.52,4,0,0,73.91,73.13,0.75,-0.01,0,0,71.75,71.87,0.11,0,0,0,71.9,74.42,2.509,4,0,0,74.07,73.25,0.812,-0.01,0,0,71.78,71.91,0.114,0,0,0,71.93,74.46,2.53,4,0,0,74.34,73.49,1.04,-0.01,0,0,71.82,71.95,0.13,0,0,0,71.86,74.38,2.5,4,0,0,73.83,73.03,0.5,-0.01,0,0,71.75,71.87,0.1,0
"2008-08-17 00:45:00",1846,0,0,71.77,74.32,2.53,4,0,0,73.92,73.2,0.76,-0.01,0,0,71.7,71.81,0.1,0,0,0,71.81,74.35,2.528,4,0,0,73.94,73.14,0.794,-0.01,0,0,71.72,71.84,0.11,0,0,0,71.86,74.39,2.55,4,0,0,74.19,73.41,1,-0.01,0,0,71.75,71.87,0.13,0,0,0,71.77,74.32,2.5,4,0,0,73.72,72.93,0.51,-0.01,0,0,71.69,71.81,0.09,0
"2008-08-17 01:00:00",1847,0,0,71.68,74.24,2.54,4,0,0,73.74,72.81,0.91,-0.01,0,0,71.64,71.76,0.11,0,0,0,71.73,74.28,2.537,4,0,0,73.85,73.06,0.776,-0.01,0,0,71.66,71.78,0.108,0,0,0,71.77,74.32,2.56,4,0,0,74.13,73.32,0.97,-0.01,0,0,71.69,71.82,0.13,0,0,0,71.68,74.24,2.53,4,0,0,73.65,72.81,0.5,-0.01,0,0,71.63,71.74,0.09,0
"2008-08-17 01:15:00",1848,0,0,71.62,74.19,2.55,4,0,0,73.65,72.87,0.57,-0.01,0,0,71.57,71.71,0.12,0,0,0,71.65,74.21,2.548,4,0,0,73.76,72.95,0.782,-0.01,0,0,71.61,71.73,0.108,0,0,0,71.7,74.25,2.56,4,0,0,73.99,73.22,1.02,-0.01,0,0,71.64,71.76,0.12,0,0,0,71.61,74.18,2.53,4,0,0,73.53,72.74,0.51,-0.01,0,0,71.57,71.7,0.09,0
"2008-08-17 01:30:00",1849,0,0,71.54,74.12,2.56,4,0,0,73.53,72.98,0.72,-0.01,0,0,71.52,71.65,0.11,0,0,0,71.58,74.16,2.558,4,0,0,73.68,72.9,0.767,-0.01,0,0,71.56,71.68,0.105,0,0,0,71.62,74.19,2.57,4,0,0,73.94,73.14,0.97,-0.01,0,0,71.59,71.71,0.12,0,0,0,71.54,74.11,2.54,4,0,0,73.49,72.67,0.58,-0.01,0,0,71.52,71.65,0.09,0
"2008-08-17 01:45:00",1850,0,0,71.49,74.06,2.56,4,0,0,73.58,72.84,0.72,-0.01,0,0,71.47,71.6,0.1,0,0,0,71.52,74.09,2.558,4,0,0,73.57,72.81,0.752,-0.01,0,0,71.5,71.63,0.107,0,0,0,71.56,74.13,2.58,4,0,0,73.83,73.09,0.97,-0.01,0,0,71.54,71.66,0.13,0,0,0,71.48,74.05,2.54,4,0,0,73.4,72.6,0.57,-0.01,0,0,71.47,71.6,0.09,0
"2008-08-17 02:00:00",1851,0,0,71.42,74.07,2.64,4,0,0,73.29,72.56,0.81,-0.01,0,0,71.42,71.55,0.12,0,0,0,71.45,74.05,2.583,4,0,0,73.52,72.74,0.744,-0.01,0,0,71.45,71.57,0.107,0,0,0,71.5,74.07,2.65,4,0,0,73.79,73.03,0.94,-0.01,0,0,71.48,71.61,0.13,0,0,0,71.41,74.04,2.55,4,0,0,73.29,72.54,0.45,-0.01,0,0,71.42,71.55,0.09,0
"2008-08-17 02:15:00",1852,0,0,71.36,74.18,2.81,4,0,0,73.33,72.52,0.79,-0.01,0,0,71.37,71.5,0.11,0,0,0,71.38,74.12,2.721,4,0,0,73.47,72.69,0.752,-0.01,0,0,71.4,71.52,0.106,0,0,0,71.42,74.18,2.82,4,0,0,73.72,72.97,0.94,-0.01,0,0,71.43,71.55,0.13,0,0,0,71.34,74.06,2.63,4,0,0,73.25,72.5,0.52,-0.01,0,0,71.37,71.49,0.09,0
"2008-08-17 02:30:00",1853,0,0,71.28,74.31,3.02,4,0,0,73.58,72.74,0.83,-0.01,0,0,71.32,71.44,0.09,0,0,0,71.31,74.25,2.918,4,0,0,73.43,72.63,0.781,-0.01,0,0,71.35,71.47,0.102,0,0,0,71.35,74.31,3.03,4,0,0,73.71,72.9,0.97,-0.01,0,0,71.37,71.5,0.12,0,0,0,71.27,74.18,2.82,4,0,0,73.22,72.44,0.57,-0.01,0,0,71.32,71.44,0.09,0
"2008-08-17 02:45:00",1854,0,0,71.21,74.46,3.24,4,0,0,73.45,72.69,0.73,-0.01,0,0,71.27,71.39,0.11,0,0,0,71.24,74.39,3.128,4,0,0,73.38,72.58,0.796,-0.01,0,0,71.29,71.41,0.101,0,0,0,71.28,74.46,3.25,4,0,0,73.66,72.85,0.97,-0.01,0,0,71.32,71.45,0.12,0,0,0,71.2,74.31,3.02,4,0,0,73.18,72.39,0.58,-0.01,0,0,71.26,71.38,0.09,0
"2008-08-17 03:00:00",1855,0,0,71.12,74.64,3.51,4,0,0,73.16,72.3,0.93,-0.01,0,0,71.2,71.32,0.1,0,0,0,71.17,74.55,3.367,4,0,0,73.33,72.51,0.812,-0.01,0,0,71.23,71.35,0.099,0,0,0,71.21,74.64,3.51,4,0,0,73.58,72.76,0.99,-0.01,0,0,71.27,71.39,0.11,0,0,0,71.12,74.45,3.24,4,0,0,73.1,72.28,0.63,-0.01,0,0,71.2,71.31,0.09,0
"2008-08-17 03:15:00",1856,0,0,71.05,74.83,3.77,4,0,0,73.16,72.44,0.77,-0.01,0,0,71.14,71.26,0.1,0,0,0,71.09,74.74,3.636,4,0,0,73.22,72.43,0.783,-0.01,0,0,71.17,71.28,0.098,0,0,0,71.12,74.84,3.77,4,0,0,73.48,72.68,1,-0.01,0,0,71.2,71.32,0.11,0,0,0,71.05,74.64,3.51,4,0,0,72.97,72.2,0.56,-0.01,0,0,71.13,71.25,0,0
"2008-08-17 03:30:00",1857,0,0,70.97,75.01,4.03,4,0,0,73.04,72.34,0.74,-0.01,0,0,71.07,71.18,0.1,0,0,0,71.01,74.92,3.894,4,0,0,73.11,72.36,0.75,-0.01,0,0,71.11,71.22,0.098,0,0,0,71.05,75.01,4.03,4,0,0,73.4,72.62,0.99,-0.01,0,0,71.14,71.26,0.12,0,0,0,70.97,74.84,3.77,4,0,0,72.9,72.15,0.51,-0.01,0,0,71.07,71.18,0,0
"2008-08-17 03:45:00",1858,0,0,70.89,75.15,4.24,4,0,0,72.96,72.12,0.64,-0.01,0,0,71.01,71.12,0.1,0,0,0,70.93,75.08,4.128,4,0,0,73,72.29,0.706,-0.01,0,0,71.04,71.15,0.094,0,0,0,70.98,75.15,4.25,4,0,0,73.31,72.58,0.94,-0.01,0,0,71.08,71.19,0.11,0,0,0,70.89,75,4.01,4,0,0,72.76,72.09,0.44,-0.01,0,0,71.01,71.12,0,0
"2008-08-17 04:00:00",1859,0,0,70.81,75.26,4.43,4,0,0,72.83,72.08,0.71,-0.01,0,0,70.95,71.06,0.1,0,0,0,70.85,75.21,4.343,4,0,0,72.93,72.22,0.685,-0.01,0,0,70.98,71.09,0.081,0,0,0,70.89,75.26,4.44,4,0,0,73.2,72.49,0.93,-0.01,0,0,71.01,71.12,0.1,0,0,0,70.8,75.15,4.24,4,0,0,72.72,72.01,0.45,-0.01,0,0,70.95,71.06,0,0
"2008-08-17 04:15:00",1860,0,0,70.74,75.33,4.57,4,0,0,73.04,72.25,0.95,-0.01,0,0,70.9,71,0.09,0,0,0,70.77,75.29,4.505,4,0,0,72.88,72.16,0.709,-0.01,0,0,70.93,71.03,0.086,0,0,0,70.81,75.33,4.58,4,0,0,73.14,72.43,1.08,-0.01,0,0,70.96,71.06,0.1,0,0,0,70.73,75.26,4.43,4,0,0,72.66,71.94,0.42,-0.01,0,0,70.89,71,0,0
"2008-08-17 04:30:00",1861,0,0,70.7,75.35,4.63,4,0,0,72.7,72.13,0.77,-0.01,0,0,70.85,70.96,0.09,0,0,0,70.71,75.34,4.616,4,0,0,72.85,72.12,0.723,-0.01,0,0,70.87,70.98,0.091,0,0,0,70.74,75.36,4.65,4,0,0,73.14,72.35,1.07,-0.01,0,0,70.91,71.01,0.1,0,0,0,70.69,75.32,4.56,4,0,0,72.62,71.89,0.45,-0.01,0,0,70.85,70.95,0,0
"2008-08-17 04:45:00",1862,0,0,70.65,75.36,4.7,4,0,0,72.71,71.88,0.61,-0.01,0,0,70.81,70.91,0.1,0,0,0,70.67,75.36,4.676,4,0,0,72.8,72.07,0.707,-0.01,0,0,70.82,70.93,0.089,0,0,0,70.69,75.36,4.71,4,0,0,73.07,72.32,1.02,-0.01,0,0,70.85,70.96,0.11,0,0,0,70.64,75.35,4.64,4,0,0,72.53,71.88,0.38,-0.01,0,0,70.8,70.91,0,0
"2008-08-17 05:00:00",1863,0,0,70.6,75.34,4.73,4,0,0,72.5,72.03,0.71,-0.01,0,0,70.75,70.86,0.1,0,0,0,70.62,75.35,4.714,4,0,0,72.73,72.04,0.704,-0.01,0,0,70.78,70.89,0.089,0,0,0,70.65,75.37,4.73,4,0,0,73.01,72.3,1,-0.01,0,0,70.81,70.91,0.11,0,0,0,70.6,75.33,4.69,4,0,0,72.5,71.83,0.43,-0.01,0,0,70.75,70.86,0,0
"2008-08-17 05:15:00",1864,0,0,70.56,75.33,4.75,4,0,0,72.69,72.21,0.72,-0.01,0,0,70.71,70.81,0.09,0,0,0,70.58,75.33,4.736,4,0,0,72.65,72,0.652,-0.01,0,0,70.73,70.84,0.088,0,0,0,70.6,75.35,4.76,4,0,0,72.92,72.26,0.97,-0.01,0,0,70.75,70.86,0.11,0,0,0,70.56,75.32,4.72,4,0,0,72.45,71.79,0.35,-0.01,0,0,70.7,70.81,0,0
"2008-08-17 05:30:00",1865,0,0,70.52,75.29,4.76,4,0,0,72.59,71.92,0.65,-0.01,0,0,70.66,70.77,0.09,0,0,0,70.54,75.31,4.754,4,0,0,72.6,71.98,0.619,-0.01,0,0,70.68,70.79,0.085,0,0,0,70.57,75.33,4.78,4,0,0,72.87,72.23,0.98,-0.01,0,0,70.71,70.82,0.11,0,0,0,70.51,75.28,4.74,4,0,0,72.35,71.76,0.27,-0.01,0,0,70.65,70.77,0,0
"2008-08-17 05:45:00",1866,0,0,70.49,75.24,4.73,4,0,0,72.48,71.95,0.59,-0.01,0,0,70.61,70.72,0.1,0,0,0,70.5,75.26,4.75,4,0,0,72.55,71.94,0.599,-0.01,0,0,70.64,70.75,0.09,0,0,0,70.53,75.3,4.77,4,0,0,72.84,72.21,1.02,-0.01,0,0,70.66,70.77,0.11,0,0,0,70.47,75.23,4.73,4,0,0,72.35,71.72,0.26,-0.01,0,0,70.61,70.72,0,0
"2008-08-17 06:00:00",1867,0,0,70.45,75.19,4.73,4,0,0,72.25,71.77,0.47,-0.01,0,0,70.58,70.67,0,0,0,0,70.46,75.22,4.742,4,0,0,72.49,71.9,0.573,-0.01,0,0,70.59,70.7,0.088,0,0,0,70.49,75.25,4.75,4,0,0,72.8,72.17,0.94,-0.01,0,0,70.62,70.73,0.11,0,0,0,70.44,75.19,4.72,4,0,0,72.25,71.69,0.22,-0.01,0,0,70.56,70.67,0,0
"2008-08-17 06:15:00",1868,0,0,70.41,75.14,4.72,4,0,0,72.45,71.85,0.43,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.43,75.16,4.72,4,0,0,72.44,71.85,0.557,-0.01,0,0,70.55,70.66,0.085,0,0,0,70.45,75.2,4.75,4,0,0,72.74,72.15,0.97,-0.01,0,0,70.59,70.69,0.11,0,0,0,70.4,75.13,4.7,4,0,0,72.23,71.64,0.12,-0.01,0,0,70.52,70.64,0,0
"2008-08-17 06:30:00",1869,0,0,70.37,75.07,4.67,4,0,0,72.41,71.86,0.71,-0.01,0,0,70.49,70.59,0.09,0,0,0,70.4,75.11,4.694,4,0,0,72.4,71.83,0.567,-0.01,0,0,70.51,70.61,0.082,0,0,0,70.42,75.14,4.72,4,0,0,72.7,72.08,0.93,-0.01,0,0,70.53,70.64,0.11,0,0,0,70.37,75.07,4.67,4,0,0,72.15,71.6,0.16,-0.01,0,0,70.49,70.58,0,0
"2008-08-17 06:45:00",1870,0,0,70.36,75.03,4.65,4,0,0,72.43,71.9,0.55,-0.01,0,0,70.44,70.54,0.09,0,0,0,70.37,75.05,4.663,4,0,0,72.38,71.8,0.572,-0.01,0,0,70.47,70.57,0.079,0,0,0,70.39,75.07,4.68,4,0,0,72.65,72.07,1,-0.01,0,0,70.49,70.6,0.11,0,0,0,70.35,75.02,4.65,4,0,0,72.15,71.56,0.15,-0.01,0,0,70.44,70.54,0,0
"2008-08-17 07:00:00",1871,0,0,70.34,74.97,4.62,4,0,0,72.29,71.73,0.54,-0.01,0,0,70.4,70.51,0.09,0,0,0,70.34,75,4.64,4,0,0,72.31,71.73,0.546,-0.01,0,0,70.43,70.53,0.07,0,0,0,70.37,75.03,4.66,4,0,0,72.63,72,0.84,-0.01,0,0,70.46,70.55,0.1,0,0,0,70.33,74.97,4.62,4,0,0,72.07,71.51,0.18,-0.01,0,0,70.4,70.51,0,0
"2008-08-17 07:15:00",1872,0,0,70.3,74.92,4.6,4,0,0,72.36,71.73,0.79,-0.01,0,0,70.38,70.47,0,0,0,0,70.32,74.94,4.61,4,0,0,72.29,71.7,0.566,-0.01,0,0,70.39,70.49,0.069,0,0,0,70.34,74.98,4.64,4,0,0,72.59,71.98,0.91,-0.01,0,0,70.41,70.51,0.1,0,0,0,70.3,74.91,4.58,4,0,0,72.09,71.48,0.23,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 07:30:00",1873,0,0,70.29,74.87,4.57,4,0,0,72.34,71.72,0.59,-0.01,0,0,70.37,70.47,0,0,0,0,70.3,74.89,4.58,4,0,0,72.28,71.66,0.618,-0.01,0,0,70.37,70.47,0.071,0,0,0,70.32,74.92,4.61,4,0,0,72.56,71.92,0.87,-0.01,0,0,70.38,70.48,0.1,0,0,0,70.28,74.87,4.55,4,0,0,72.06,71.43,0.25,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 07:45:00",1874,0,0,70.27,74.83,4.53,4,0,0,72.31,71.58,0.71,-0.01,0,0,70.37,70.47,0.1,0,0,0,70.28,74.85,4.548,4,0,0,72.29,71.64,0.641,-0.01,0,0,70.37,70.47,0.076,0,0,0,70.3,74.87,4.58,4,0,0,72.57,71.92,0.87,-0.01,0,0,70.38,70.49,0.1,0,0,0,70.27,74.81,4.52,4,0,0,72.09,71.43,0.25,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 08:00:00",1875,0,0,70.27,74.77,4.48,4,0,0,72.22,71.69,0.62,-0.01,0,0,70.38,70.48,0.09,0,0,0,70.27,74.79,4.508,4,0,0,72.27,71.62,0.635,-0.01,0,0,70.38,70.48,0.08,0,0,0,70.28,74.83,4.54,4,0,0,72.54,71.91,0.88,-0.01,0,0,70.39,70.5,0.1,0,0,0,70.27,74.76,4.47,4,0,0,72.05,71.41,0.22,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 08:15:00",1876,0,0,70.27,74.73,4.44,4,0,0,72.24,71.62,0.7,-0.01,0,0,70.37,70.48,0.1,0,0,0,70.27,74.74,4.451,4,0,0,72.21,71.59,0.596,-0.01,0,0,70.38,70.48,0.087,0,0,0,70.28,74.77,4.49,4,0,0,72.52,71.88,0.87,-0.01,0,0,70.39,70.49,0.1,0,0,0,70.26,74.7,4.42,4,0,0,71.97,71.37,0.17,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 08:30:00",1877,0,0,70.27,74.74,4.45,4,0,0,72.17,71.5,0.68,-0.01,0,0,70.36,70.47,0.1,0,0,0,70.27,74.82,4.541,4,0,0,72.12,71.51,0.59,-0.01,0,0,70.37,70.48,0.096,0,0,0,70.27,74.87,4.61,4,0,0,72.4,71.81,0.86,-0.01,0,0,70.38,70.49,0.11,0,0,0,70.25,74.73,4.44,4,0,0,71.86,71.25,0.15,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 08:45:00",1878,0,0,70.3,74.51,4.19,4,0,0,71.91,71.61,0.28,-0.01,0,0,70.37,70.47,0,0,0,0,70.28,74.62,4.32,4,0,0,71.98,71.43,0.535,-0.01,0,0,70.36,70.47,0.099,0,0,0,70.3,74.74,4.45,4,0,0,72.28,71.72,0.81,-0.01,0,0,70.37,70.49,0.12,0,0,0,70.27,74.51,4.18,4,0,0,71.72,71.21,0,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 09:00:00",1879,0,0,70.32,74.29,3.96,4,0,0,72.44,71.5,0.84,-0.01,0,0,70.33,70.46,0.11,0,0,0,70.31,74.39,4.065,4,0,0,72.11,71.42,0.659,-0.01,0,0,70.35,70.47,0.103,0,0,0,70.33,74.5,4.19,4,0,0,72.44,71.71,0.97,-0.01,0,0,70.37,70.48,0.12,0,0,0,70.3,74.29,3.96,4,0,0,71.75,71.22,0.21,-0.01,0,0,70.33,70.45,0.09,0
"2008-08-17 09:15:00",1880,0,0,70.34,74.15,3.79,4,0,0,72.49,71.53,0.86,-0.01,0,0,70.33,70.44,0.1,0,0,0,70.33,74.22,3.869,4,0,0,72.31,71.49,0.803,-0.01,0,0,70.33,70.45,0.103,0,0,0,70.34,74.3,3.96,4,0,0,72.6,71.76,1.06,-0.01,0,0,70.35,70.47,0.12,0,0,0,70.31,74.15,3.79,4,0,0,72.04,71.29,0.35,-0.01,0,0,70.32,70.44,0.09,0
"2008-08-17 09:30:00",1881,0,0,70.34,74.08,3.7,4,0,0,72.62,71.56,1.05,-0.01,0,0,70.31,70.43,0.1,0,0,0,70.34,74.11,3.752,4,0,0,72.38,71.52,0.861,-0.01,0,0,70.32,70.44,0.103,0,0,0,70.35,74.16,3.8,4,0,0,72.69,71.79,1.1,-0.01,0,0,70.33,70.45,0.13,0,0,0,70.33,74.07,3.7,4,0,0,72.14,71.29,0.48,-0.01,0,0,70.3,70.41,0,0
"2008-08-17 09:45:00",1882,0,0,70.37,74.06,3.69,4,0,0,72.74,71.58,1.04,-0.01,0,0,70.32,70.42,0.1,0,0,0,70.36,74.06,3.694,4,0,0,72.44,71.53,0.908,-0.01,0,0,70.31,70.42,0.1,0,0,0,70.37,74.08,3.73,4,0,0,72.82,71.79,1.2,-0.01,0,0,70.32,70.44,0.12,0,0,0,70.34,74.05,3.67,4,0,0,72.2,71.3,0.59,-0.01,0,0,70.3,70.41,0.09,0
"2008-08-17 10:00:00",1883,0,0,70.4,74.07,3.66,4,9,0,126.5,92.5,32.8,-0.01,0,0,70.33,70.43,0.1,0,0,0,70.38,74.07,3.674,4,0.733,0,73.21,74.6,4.23,-0.01,0,0,70.31,70.42,0.095,0,0,0,70.4,74.08,3.69,4,9,0,126.5,100.7,39.12,-0.01,0,0,70.33,70.44,0.11,0,0,0,70.37,74.05,3.66,4,0,0,60.44,71.33,0.68,-0.01,0,0,70.3,70.41,0,0
"2008-08-17 10:15:00",1884,0,0,70.43,74.18,3.73,4,0,0,109,109.9,0.97,-0.01,0,0,70.37,70.44,0,0,0,0,70.41,74.13,3.706,4,2.933,0.2,107.7,105,8.82,-0.01,0,0,70.34,70.44,0.057,0,0,0,70.43,74.18,3.74,4,18,1,137.9,116.5,49.48,-0.01,0,0,70.37,70.46,0.11,0,0,0,70.39,74.06,3.65,4,0,0,85.9,88,0,-0.01,0,0,70.31,70.42,0,0
"2008-08-17 10:30:00",1885,0,0,70.47,74.32,3.84,4,0,0,113.5,112.4,0.34,-0.01,0,0,70.49,70.5,0,0,0,0,70.45,74.25,3.784,4,0.05,0.05,112.9,111.7,1.199,-0.01,0,0,70.43,70.47,0,0,0,0,70.48,74.33,3.85,4,1,1,114.2,113,3.12,-0.01,0,0,70.49,70.51,0,0,0,0,70.43,74.18,3.73,4,0,0,109,109.1,0,-0.01,0,0,70.36,70.45,0,0
"2008-08-17 10:45:00",1886,0,0,70.53,74.44,3.91,4,1,1,121.6,119.4,2.85,-0.01,0,0,70.62,70.55,0,0,0,0,70.5,74.38,3.863,4,0.239,0.417,115.9,114.3,1.637,-0.01,0,0,70.55,70.53,0,0,0,0,70.53,74.44,3.91,4,1,1,121.6,119.4,3.27,-0.01,0,0,70.62,70.57,0,0,0,0,70.47,74.32,3.82,4,0,0,113.1,112.2,0.2,-0.01,0,0,70.49,70.5,0,0
"2008-08-17 11:00:00",1887,0,0,70.58,74.7,4.1,4,2,1,128.9,124,4.46,-0.01,0,0,70.74,70.63,0.1,0,0,0,70.55,74.54,3.977,4,1.906,1,125.8,121.7,4.097,-0.01,0,0,70.68,70.6,0.012,0,0,0,70.58,74.7,4.1,4,3,1,129.1,124.5,5.3,-0.01,0,0,70.74,70.64,0.1,0,0,0,70.52,74.44,3.9,4,1,1,121.5,118.6,2.14,-0.01,0,0,70.62,70.56,0,0
"2008-08-17 11:15:00",1888,0,0,70.6,76.01,5.39,4,3,1,131.4,126.3,5.05,-0.01,0,0,70.88,70.73,0.14,0,0,0,70.59,75.28,4.68,4,2.494,1,130.8,125.8,4.937,-0.01,0,0,70.81,70.68,0.114,0,0,0,70.6,76.01,5.39,4,3,1,133,127.4,5.98,-0.01,0,0,70.88,70.73,0.14,0,0,0,70.56,74.7,4.11,4,2,1,128.6,123.8,3.92,-0.01,0,0,70.74,70.64,0,0
"2008-08-17 11:30:00",1889,0,0,70.67,77.35,6.67,4,2,1,129.7,125.3,4.27,-0.01,0,0,71.02,70.82,0.17,0,0,0,70.62,76.74,6.101,4,1.872,0.967,129.3,125,4.285,-0.01,0,0,70.95,70.78,0.163,0,0,0,70.67,77.35,6.67,4,3,1,131.6,126.6,5.39,-0.01,0,0,71.02,70.83,0.19,0,0,0,70.59,76.01,5.4,4,1,0,127.6,123.7,3.43,-0.01,0,0,70.88,70.73,0.13,0
"2008-08-17 11:45:00",1890,0,0,70.74,78.75,8,4,2,1,133.5,129.4,3.88,-0.01,0,0,71.13,70.92,0.2,0,0,0,70.7,78.03,7.31,4,2.178,1,131.7,127.2,4.508,-0.01,0,0,71.08,70.87,0.191,0,0,0,70.75,78.75,8,4,3,1,134.5,129.4,6.06,-0.01,0,0,71.14,70.93,0.21,0,0,0,70.66,77.37,6.69,4,2,1,129.5,125.4,3.37,-0.01,0,0,71.01,70.83,0.17,0
"2008-08-17 12:00:00",1891,0,0,70.82,80.7,9.81,4,3,1,138.1,132.8,5.47,-0.01,0,0,71.24,71.03,0.2,0,0,0,70.78,79.67,8.88,4,2.889,1,136.1,131,5.118,-0.01,0,0,71.19,70.97,0.203,0,0,0,70.83,80.7,9.81,4,3,1,138.1,133,5.94,-0.01,0,0,71.25,71.03,0.23,0,0,0,70.73,78.77,8.01,4,2,1,133.4,128.9,3.67,-0.01,0,0,71.13,70.92,0.18,0
"2008-08-17 12:15:00",1892,0,0,70.94,82.9,11.96,4,3,1,138.8,133.5,5.31,-0.01,0,0,71.37,71.13,0.23,0,0,0,70.88,81.8,10.9,4,3,1,138.9,133.5,5.379,-0.01,0,0,71.31,71.08,0.22,0,0,0,70.94,82.9,11.96,4,3,1,139.8,134.4,5.86,-0.01,0,0,71.37,71.13,0.24,0,0,0,70.82,80.7,9.8,4,3,1,137.8,132.4,4.97,-0.01,0,0,71.24,71.02,0.2,0
"2008-08-17 12:30:00",1893,0,0,71.05,84.5,13.39,4,3,1,139.2,134.3,4.88,-0.01,0,0,71.49,71.24,0.23,0,0,0,71,83.8,12.75,4,2.811,1,138.7,133.8,4.853,-0.01,0,0,71.44,71.19,0.234,0,0,0,71.06,84.5,13.39,4,3,1,139.4,134.3,5.39,-0.01,0,0,71.5,71.24,0.26,0,0,0,70.95,82.9,11.96,4,2,1,137.8,133.3,4.34,-0.01,0,0,71.37,71.13,0.21,0
"2008-08-17 12:45:00",1894,0,0,71.17,85.5,14.36,4,3,1,140.7,135.9,4.83,-0.01,0,0,71.6,71.33,0.27,0,0,0,71.11,85,13.88,4,2.939,1,139.8,135.1,4.713,-0.01,0,0,71.55,71.29,0.25,0,0,0,71.17,85.5,14.36,4,3,1,140.9,136.3,5.18,-0.01,0,0,71.61,71.34,0.27,0,0,0,71.05,84.5,13.4,4,2,1,138.6,133.9,4.07,-0.01,0,0,71.49,71.23,0.23,0
"2008-08-17 13:00:00",1895,0,0,71.28,86.4,15.12,4,2,1,141.4,137.2,4.56,-0.01,0,0,71.73,71.45,0.27,0,0,0,71.23,86,14.76,4,2.978,1,141.3,136.6,4.75,-0.01,0,0,71.67,71.4,0.263,0,0,0,71.28,86.4,15.12,4,3,1,142.2,137.5,5.33,-0.01,0,0,71.73,71.45,0.28,0,0,0,71.16,85.5,14.36,4,2,1,140.2,135.5,4.21,-0.01,0,0,71.6,71.34,0.24,0
"2008-08-17 13:15:00",1896,0,0,71.4,87.1,15.73,4,3,1,143.5,138.7,4.98,-0.01,0,0,71.84,71.55,0.28,0,0,0,71.34,86.8,15.41,4,2.956,1,142.7,137.9,4.787,-0.01,0,0,71.79,71.5,0.277,0,0,0,71.4,87.1,15.73,4,3,1,144.1,139,5.44,-0.01,0,0,71.84,71.55,0.3,0,0,0,71.28,86.4,15.12,4,2,1,141.2,136.8,4.09,-0.01,0,0,71.73,71.45,0.26,0
"2008-08-17 13:30:00",1897,0,0,71.51,87.8,16.26,4,3,1,144.2,140,4.7,-0.01,0,0,71.94,71.65,0.29,0,0,0,71.45,87.5,16.01,4,2.928,1,143.9,139.1,4.762,-0.01,0,0,71.9,71.6,0.282,0,0,0,71.51,87.8,16.27,4,3,1,144.8,140.2,5.27,-0.01,0,0,71.95,71.65,0.3,0,0,0,71.4,87.1,15.73,4,2,1,143,138.4,4.1,-0.01,0,0,71.83,71.55,0.27,0
"2008-08-17 13:45:00",1898,0,0,71.65,87.3,15.66,4,2,1,145.2,140.8,4.41,-0.01,0,0,72.04,71.75,0.27,0,0,0,71.57,87.6,15.97,4,2.494,1,144.6,140.1,4.496,-0.01,0,0,72,71.69,0.294,0,0,0,71.66,88.2,16.63,4,3,1,145.7,141.1,5.09,-0.01,0,0,72.05,71.75,0.31,0,0,0,71.51,87.2,15.55,4,2,1,143.8,139.4,3.87,-0.01,0,0,71.94,71.64,0.27,0
"2008-08-17 14:00:00",1899,0,0,71.75,87.7,15.89,4,2,1,145.8,141.2,4.33,-0.01,0,0,72.16,71.84,0.3,0,0,0,71.7,87.5,15.81,4,2.078,1,145.2,140.9,4.269,-0.01,0,0,72.1,71.8,0.294,0,0,0,71.75,87.7,15.89,4,3,1,146,141.6,4.93,-0.01,0,0,72.16,71.84,0.31,0,0,0,71.65,87.3,15.67,4,2,1,144.6,140.4,3.63,-0.01,0,0,72.05,71.74,0.27,0
"2008-08-17 14:15:00",1900,0,0,71.86,88.1,16.15,4,2,1,147.3,143.7,3.59,-0.01,0,0,72.26,71.94,0.3,0,0,0,71.81,87.8,15.98,4,2.383,0.989,147.1,142.7,4.438,-0.01,0,0,72.2,71.89,0.3,0,0,0,71.87,88.1,16.17,4,3,1,148.8,144.1,5.9,-0.01,0,0,72.26,71.94,0.32,0,0,0,71.75,87.6,15.87,4,2,0,145.4,141.3,3.27,-0.01,0,0,72.16,71.84,0.28,0
"2008-08-17 14:30:00",1901,0,0,72,87.7,15.71,4,2,1,143.4,139.1,3.85,-0.01,0,0,72.35,72.03,0.3,0,0,0,71.93,88.1,16.16,4,1.567,0.6,145.5,141.2,4.349,-0.01,0,0,72.3,71.99,0.302,0,0,0,72.01,88.2,16.29,4,4,1,149,144.4,7.29,-0.01,0,0,72.35,72.03,0.32,0,0,0,71.86,87.7,15.71,4,0,0,139.6,138.1,0.44,-0.01,0,0,72.26,71.94,0.29,0
"2008-08-17 14:45:00",1902,0,0,72.19,86,13.81,4,1,0,145,141.8,3.28,-0.01,0,0,72.42,72.1,0.3,0,0,0,72.1,86.8,14.71,4,0.933,0.683,142.6,140,2.678,-0.01,0,0,72.38,72.06,0.303,0,0,0,72.2,87.7,15.7,4,2,1,145.4,142.2,4.33,-0.01,0,0,72.42,72.1,0.32,0,0,0,72,86,13.81,4,0,0,139,137.6,0.18,-0.01,0,0,72.34,72.02,0.3,0
"2008-08-17 15:00:00",1903,0,0,72.37,84,11.64,4,0,0,129.7,132.3,2.76,-0.01,0,0,72.45,72.14,0.3,0,0,0,72.27,85.2,12.91,4,0.194,0.006,137.1,136.2,2.626,-0.01,0,0,72.43,72.12,0.297,0,0,0,72.37,86,13.81,4,1,1,145,141.8,5.03,-0.01,0,0,72.45,72.15,0.33,0,0,0,72.19,84,11.64,4,0,0,129.6,132.1,0,-0.01,0,0,72.41,72.09,0.28,0
"2008-08-17 15:15:00",1904,0,0,118.3,134.4,16.17,4,4,1,141.6,134.8,6.63,-0.01,0,0,72.84,72.68,0.15,0,0,0,95.8,110.7,14.85,4,1,0.833,135.9,134,2.695,-0.01,0,0,72.54,72.29,0.245,0,0,0,118.3,135.3,24.43,4,4,1,142.3,138,7.21,-0.01,0,0,72.84,72.68,0.3,0,0,0,72.36,83,10.53,4,0,0,128.1,129.3,0,-0.01,0,0,72.45,72.14,0.15,0
"2008-08-17 15:30:00",1905,0,0,105.6,120.4,14.76,4,0,0,127.6,126.4,1.59,-0.01,0,0,73.61,73.4,0.2,0,0,0,112.6,127.1,14.49,4,2.156,0.7,133,127.7,5.228,-0.01,0,0,73.29,73.11,0.162,0,0,0,118.5,134.4,16.11,4,4,1,141.5,134.7,9.04,-0.01,0,0,73.62,73.4,0.21,0,0,0,105.6,120.4,13.35,4,0,0,127.4,125.4,1.13,-0.01,0,0,72.86,72.69,0.14,0
"2008-08-17 15:45:00",1906,0,0,96.3,110.9,14.53,4,1,0,131.5,127.1,4.48,-0.01,0,0,73.84,73.55,0.28,0,0,0,100.5,116.8,16.3,4,0.261,0.622,129.6,127.7,1.899,-0.01,0,0,73.76,73.5,0.247,0,0,0,105.5,121.1,18.07,4,1,1,131.7,129.5,4.77,-0.01,0,0,73.84,73.56,0.29,0,0,0,96.3,110.9,14.53,4,0,0,127.1,126,0.39,-0.01,0,0,73.62,73.4,0.2,0
"2008-08-17 16:00:00",1907,0,0,90.2,102,11.79,4,0,0,119.9,122.1,2.13,-0.01,0,0,73.79,73.5,0.28,0,0,0,93.1,106.2,13.07,4,0.178,0,125.9,124.7,2.19,-0.01,0,0,73.82,73.53,0.278,0,0,0,96.3,110.8,14.52,4,1,0,131.5,127.1,4.94,-0.01,0,0,73.85,73.56,0.3,0,0,0,90.2,102,11.79,4,0,0,119.9,122.1,0,-0.01,0,0,73.79,73.49,0.26,0
"2008-08-17 16:15:00",1908,0,0,85.9,95.7,9.76,4,0,0,108.6,110.7,2.1,-0.01,0,0,73.68,73.4,0.26,0,0,0,87.9,98.7,10.71,4,0,0,114.6,116.8,2.23,-0.01,0,0,73.75,73.46,0.273,0,0,0,90.2,102,11.77,4,0,0,120.3,122.4,2.96,-0.01,0,0,73.8,73.5,0.3,0,0,0,85.9,95.7,9.76,4,0,0,108.3,110.7,1.32,-0.01,0,0,73.68,73.4,0.24,0
"2008-08-17 16:30:00",1909,0,0,82.8,91.1,8.33,4,0,0,100.6,103,2.22,-0.01,0,0,73.5,73.27,0.21,0,0,0,84.2,93.3,9.01,4,0,0,104.6,106.6,1.998,-0.01,0,0,73.6,73.35,0.237,0,0,0,85.9,95.7,9.77,4,0,0,108.3,110.8,2.94,-0.01,0,0,73.69,73.42,0.27,0,0,0,82.8,91.1,8.33,4,0,0,100.6,102.8,1.1,-0.01,0,0,73.5,73.27,0.21,0
"2008-08-17 16:45:00",1910,0,0,80.5,87.8,7.27,4,0,0,94.1,95.5,1.11,-0.01,0,0,73.33,73.14,0.17,0,0,0,81.6,89.3,7.771,4,0,0,97.2,98.9,1.732,-0.01,0,0,73.42,73.21,0.195,0,0,0,82.8,91.1,8.32,4,0,0,100.7,102.9,2.28,-0.01,0,0,73.51,73.27,0.23,0,0,0,80.5,87.8,7.27,4,0,0,94.1,95.5,1.07,-0.01,0,0,73.33,73.14,0.16,0
"2008-08-17 17:00:00",1911,0,0,78.79,85.3,6.45,4,0,0,89.6,90.5,0.95,-0.01,0,0,73.17,73.03,0.12,0,0,0,79.59,86.4,6.837,4,0,0,91.6,92.8,1.152,-0.01,0,0,73.25,73.08,0.154,0,0,0,80.5,87.7,7.27,4,0,0,94.1,95.7,1.86,-0.01,0,0,73.33,73.14,0.18,0,0,0,78.79,85.3,6.45,4,0,0,89.5,90.3,0.61,-0.01,0,0,73.17,73.01,0.12,0
"2008-08-17 17:15:00",1912,0,0,77.51,83.4,5.85,4,0,0,86.2,87,0.52,-0.01,0,0,73.02,72.92,0,0,0,0,78.12,84.3,6.133,4,0,0,87.8,88.6,0.815,-0.01,0,0,73.1,72.97,0.108,0,0,0,78.78,85.2,6.45,4,0,0,89.7,90.6,1.32,-0.01,0,0,73.17,73.02,0.14,0,0,0,77.51,83.4,5.85,4,0,0,86.1,86.8,0.32,-0.01,0,0,73.02,72.92,0,0
"2008-08-17 17:30:00",1913,0,0,76.52,81.9,5.38,4,0,0,83.8,83.9,0.16,-0.01,0,0,72.89,72.82,0,0,0,0,76.99,82.6,5.609,4,0,0,84.9,85.4,0.512,-0.01,0,0,72.96,72.87,0.003,0,0,0,77.5,83.4,5.84,4,0,0,86.2,87.1,1.12,-0.01,0,0,73.03,72.92,0.09,0,0,0,76.52,81.9,5.38,4,0,0,83.6,83.9,0,-0.01,0,0,72.88,72.82,0,0
"2008-08-17 17:45:00",1914,0,0,75.76,80.8,5.05,4,0,0,81.8,81.7,0,-0.01,0,0,72.75,72.7,0,0,0,0,76.12,81.3,5.212,4,0,0,82.7,82.9,0.242,-0.01,0,0,72.82,72.76,0,0,0,0,76.52,81.9,5.39,4,0,0,83.8,84.2,0.67,-0.01,0,0,72.89,72.82,0,0,0,0,75.76,80.8,5.04,4,0,0,81.8,81.7,0,-0.01,0,0,72.75,72.69,0,0
"2008-08-17 18:00:00",1915,0,0,75.13,79.91,4.77,4,0,0,80.4,80.3,0,-0.01,0,0,72.63,72.59,0,0,0,0,75.44,80.3,4.894,4,0,0,81.1,81.1,0.117,-0.01,0,0,72.69,72.64,0,0,0,0,75.75,80.8,5.04,4,0,0,82,82,0.45,-0.01,0,0,72.75,72.7,0,0,0,0,75.13,79.91,4.75,4,0,0,80.3,80.2,0,-0.01,0,0,72.62,72.59,0,0
"2008-08-17 18:15:00",1916,0,0,74.65,79.21,4.55,4,0,0,79.42,79.07,0,-0.01,0,0,72.51,72.48,0,0,0,0,74.89,79.55,4.646,4,0,0,79.8,79.68,0.117,-0.01,0,0,72.57,72.53,0,0,0,0,75.13,79.9,4.77,4,0,0,80.5,80.4,0.55,-0.01,0,0,72.63,72.59,0,0,0,0,74.64,79.21,4.54,4,0,0,79.11,78.93,0,-0.01,0,0,72.51,72.48,0,0
"2008-08-17 18:30:00",1917,0,0,74.25,78.64,4.36,4,0,0,78.39,78.05,0.44,-0.01,0,0,72.41,72.41,0,0,0,0,74.44,78.92,4.461,4,0,0,78.78,78.51,0.256,-0.01,0,0,72.45,72.45,0,0,0,0,74.65,79.21,4.55,4,0,0,79.46,79.26,0.62,-0.01,0,0,72.52,72.49,0,0,0,0,74.24,78.64,4.36,4,0,0,78.17,77.82,0,-0.01,0,0,72.4,72.41,0,0
"2008-08-17 18:45:00",1918,0,0,73.91,78.19,4.26,4,0,0,77.71,77.21,0.44,-0.01,0,0,72.32,72.36,0,0,0,0,74.08,78.41,4.317,4,0,0,78.05,77.56,0.483,-0.01,0,0,72.36,72.39,0,0,0,0,74.25,78.65,4.39,4,0,0,78.58,78.19,0.88,-0.01,0,0,72.4,72.42,0,0,0,0,73.91,78.19,4.25,4,0,0,77.6,77.03,0,-0.01,0,0,72.31,72.36,0,0
"2008-08-17 19:00:00",1919,0,0,73.63,77.81,4.16,4,0,0,77,76.6,0.78,-0.01,0,0,72.25,72.33,0,0,0,0,73.77,77.99,4.207,4,0,0,77.46,76.82,0.609,-0.01,0,0,72.28,72.34,0,0,0,0,73.91,78.19,4.27,4,0,0,77.94,77.37,0.92,-0.01,0,0,72.32,72.37,0,0,0,0,73.63,77.81,4.16,4,0,0,77,76.34,0.32,-0.01,0,0,72.25,72.31,0,0
"2008-08-17 19:15:00",1920,0,0,73.4,77.53,4.11,4,0,0,76.54,75.85,0.47,-0.01,0,0,72.2,72.28,0,0,0,0,73.52,77.67,4.136,4,0,0,76.97,76.2,0.749,-0.01,0,0,72.22,72.3,0,0,0,0,73.63,77.83,4.18,4,0,0,77.38,76.7,1.06,-0.01,0,0,72.26,72.33,0,0,0,0,73.4,77.53,4.09,4,0,0,76.54,75.81,0.39,-0.01,0,0,72.19,72.27,0,0
"2008-08-17 19:30:00",1921,0,0,73.2,77.3,4.08,4,0,0,76.34,75.35,0.75,-0.01,0,0,72.15,72.23,0,0,0,0,73.3,77.41,4.094,4,0,0,76.59,75.67,0.906,-0.01,0,0,72.17,72.25,0.001,0,0,0,73.4,77.53,4.12,4,0,0,76.94,76.06,1.17,-0.01,0,0,72.21,72.28,0.09,0,0,0,73.2,77.29,4.06,4,0,0,76.22,75.33,0.57,-0.01,0,0,72.14,72.23,0,0
"2008-08-17 19:45:00",1922,0,0,73.02,77.07,4.04,4,0,0,75.89,74.97,1.18,-0.01,0,0,72.11,72.2,0,0,0,0,73.11,77.18,4.058,4,0,0,76.22,75.23,0.984,-0.01,0,0,72.13,72.21,0.002,0,0,0,73.21,77.3,4.08,4,0,0,76.6,75.58,1.27,-0.01,0,0,72.16,72.23,0.09,0,0,0,73.02,77.07,4.03,4,0,0,75.89,74.9,0.67,-0.01,0,0,72.09,72.19,0,0
"2008-08-17 20:00:00",1923,0,0,72.87,76.89,4,4,0,0,75.66,74.7,1.04,-0.01,0,0,72.06,72.15,0.09,0,0,0,72.94,76.99,4.03,4,0,0,75.94,74.88,1.041,-0.01,0,0,72.08,72.17,0.033,0,0,0,73.03,77.09,4.05,4,0,0,76.27,75.23,1.31,-0.01,0,0,72.11,72.2,0.09,0,0,0,72.87,76.89,4,4,0,0,75.64,74.54,0.71,-0.01,0,0,72.05,72.15,0,0
"2008-08-17 20:15:00",1924,0,0,72.73,76.74,4,4,0,0,75.7,74.6,1.2,-0.01,0,0,72,72.12,0.09,0,0,0,72.8,76.81,3.998,4,0,0,75.72,74.56,1.127,-0.01,0,0,72.03,72.13,0.067,0,0,0,72.87,76.9,4.02,4,0,0,76.05,74.89,1.38,-0.01,0,0,72.06,72.16,0.1,0,0,0,72.73,76.74,3.98,4,0,0,75.46,74.28,0.77,-0.01,0,0,72,72.1,0,0
"2008-08-17 20:30:00",1925,0,0,72.62,76.6,3.95,4,0,0,75.4,74.26,1.04,-0.01,0,0,71.96,72.08,0.1,0,0,0,72.67,76.66,3.977,4,0,0,75.5,74.3,1.184,-0.01,0,0,71.99,72.09,0.088,0,0,0,72.74,76.74,4,4,0,0,75.82,74.64,1.42,-0.01,0,0,72.02,72.12,0.11,0,0,0,72.61,76.58,3.95,4,0,0,75.25,74.05,0.85,-0.01,0,0,71.96,72.07,0,0
"2008-08-17 20:45:00",1926,0,0,72.51,76.46,3.95,4,0,0,75.37,74.18,1.19,-0.01,0,0,71.93,72.04,0.09,0,0,0,72.56,76.53,3.953,4,0,0,75.38,74.13,1.236,-0.01,0,0,71.95,72.06,0.092,0,0,0,72.62,76.6,3.98,4,0,0,75.66,74.41,1.49,-0.01,0,0,71.96,72.08,0.11,0,0,0,72.51,76.46,3.94,4,0,0,75.08,73.88,0.92,-0.01,0,0,71.93,72.03,0,0
"2008-08-17 21:00:00",1927,0,0,72.41,76.36,3.93,4,0,0,74.98,73.74,1.18,-0.01,0,0,71.88,72,0.09,0,0,0,72.46,76.41,3.94,4,0,0,75.21,73.95,1.227,-0.01,0,0,71.91,72.02,0.094,0,0,0,72.51,76.47,3.95,4,0,0,75.53,74.27,1.46,-0.01,0,0,71.93,72.04,0.12,0,0,0,72.41,76.35,3.92,4,0,0,74.98,73.72,0.94,-0.01,0,0,71.88,72,0,0
"2008-08-17 21:15:00",1928,0,0,72.32,76.24,3.9,4,0,0,75.05,73.74,1.17,-0.01,0,0,71.85,71.97,0.09,0,0,0,72.36,76.3,3.925,4,0,0,75.1,73.84,1.237,-0.01,0,0,71.87,71.98,0.095,0,0,0,72.41,76.36,3.95,4,0,0,75.41,74.11,1.46,-0.01,0,0,71.9,72,0.12,0,0,0,72.31,76.24,3.9,4,0,0,74.86,73.59,0.97,-0.01,0,0,71.84,71.96,0,0
"2008-08-17 21:30:00",1929,0,0,72.22,76.15,3.91,4,0,0,74.98,73.71,1.26,-0.01,0,0,71.81,71.93,0.1,0,0,0,72.27,76.19,3.908,4,0,0,74.97,73.73,1.225,-0.01,0,0,71.83,71.94,0.095,0,0,0,72.32,76.24,3.93,4,0,0,75.27,73.99,1.44,-0.01,0,0,71.85,71.97,0.12,0,0,0,72.22,76.15,3.88,4,0,0,74.69,73.52,0.88,-0.01,0,0,71.8,71.92,0,0
"2008-08-17 21:45:00",1930,0,0,72.16,76.05,3.88,4,0,0,74.75,73.39,1.14,-0.01,0,0,71.78,71.9,0.11,0,0,0,72.19,76.1,3.887,4,0,0,74.83,73.62,1.21,-0.01,0,0,71.79,71.91,0.096,0,0,0,72.23,76.15,3.91,4,0,0,75.14,73.88,1.42,-0.01,0,0,71.81,71.94,0.11,0,0,0,72.16,76.05,3.86,4,0,0,74.58,73.39,0.9,-0.01,0,0,71.77,71.89,0,0
"2008-08-17 22:00:00",1931,0,0,72.09,75.99,3.89,4,0,0,74.75,73.56,1.1,-0.01,0,0,71.75,71.86,0.1,0,0,0,72.12,76.01,3.87,4,0,0,74.73,73.54,1.16,-0.01,0,0,71.76,71.87,0.097,0,0,0,72.16,76.05,3.9,4,0,0,75.01,73.79,1.38,-0.01,0,0,71.78,71.9,0.12,0,0,0,72.09,75.98,3.85,4,0,0,74.48,73.32,0.94,-0.01,0,0,71.73,71.85,0,0
"2008-08-17 22:15:00",1932,0,0,72.02,76.05,4.04,4,0,0,74.76,73.49,1.11,-0.01,0,0,71.71,71.82,0.09,0,0,0,72.05,76.02,3.954,4,0,0,74.67,73.48,1.172,-0.01,0,0,71.72,71.84,0.096,0,0,0,72.09,76.05,4.04,4,0,0,74.92,73.74,1.4,-0.01,0,0,71.74,71.86,0.12,0,0,0,72.01,75.99,3.88,4,0,0,74.46,73.26,0.91,-0.01,0,0,71.7,71.81,0.09,0
"2008-08-17 22:30:00",1933,0,0,71.95,76.12,4.15,4,0,0,74.66,73.25,1.27,-0.01,0,0,71.67,71.78,0.09,0,0,0,71.98,76.09,4.088,4,0,0,74.64,73.42,1.209,-0.01,0,0,71.69,71.8,0.095,0,0,0,72.02,76.12,4.15,4,0,0,74.92,73.67,1.4,-0.01,0,0,71.71,71.82,0.12,0,0,0,71.95,76.05,4.02,4,0,0,74.41,73.2,0.94,-0.01,0,0,71.66,71.78,0,0
"2008-08-17 22:45:00",1934,0,0,71.9,76.15,4.24,4,0,0,74.57,73.29,1.21,-0.01,0,0,71.63,71.74,0.09,0,0,0,71.92,76.14,4.197,4,0,0,74.57,73.36,1.191,-0.01,0,0,71.65,71.76,0.091,0,0,0,71.96,76.15,4.24,4,0,0,74.83,73.62,1.38,-0.01,0,0,71.68,71.78,0.11,0,0,0,71.89,76.11,4.14,4,0,0,74.32,73.14,0.91,-0.01,0,0,71.63,71.74,0,0
"2008-08-17 23:00:00",1935,0,0,71.83,76.15,4.3,4,0,0,74.45,73.29,1.14,-0.01,0,0,71.6,71.71,0.09,0,0,0,71.86,76.15,4.267,4,0,0,74.45,73.31,1.131,-0.01,0,0,71.62,71.72,0.092,0,0,0,71.9,76.16,4.3,4,0,0,74.72,73.56,1.35,-0.01,0,0,71.64,71.74,0.11,0,0,0,71.83,76.14,4.23,4,0,0,74.22,73.11,0.91,-0.01,0,0,71.6,71.7,0.09,0
"2008-08-17 23:15:00",1936,0,0,71.78,76.15,4.34,4,0,0,74.18,73.16,0.84,-0.01,0,0,71.56,71.68,0.1,0,0,0,71.81,76.15,4.318,4,0,0,74.31,73.24,1.065,-0.01,0,0,71.58,71.69,0.089,0,0,0,71.85,76.15,4.34,4,0,0,74.64,73.5,1.28,-0.01,0,0,71.6,71.71,0.11,0,0,0,71.78,76.13,4.29,4,0,0,74.09,73.04,0.84,-0.01,0,0,71.56,71.67,0,0
"2008-08-17 23:30:00",1937,0,0,71.73,76.12,4.37,4,0,0,74.18,73.19,0.97,-0.01,0,0,71.53,71.65,0.1,0,0,0,71.76,76.12,4.345,4,0,0,74.19,73.18,0.991,-0.01,0,0,71.55,71.66,0.09,0,0,0,71.79,76.15,4.37,4,0,0,74.48,73.45,1.18,-0.01,0,0,71.57,71.68,0.11,0,0,0,71.73,76.1,4.33,4,0,0,73.95,72.97,0.81,-0.01,0,0,71.53,71.64,0,0
"2008-08-17 23:45:00",1938,0,0,71.69,76.06,4.36,4,0,0,73.89,72.98,0.89,-0.01,0,0,71.48,71.6,0.09,0,0,0,71.71,76.09,4.365,4,0,0,74.04,73.12,0.911,-0.01,0,0,71.51,71.62,0.093,0,0,0,71.74,76.12,4.37,4,0,0,74.38,73.39,1.11,-0.01,0,0,71.54,71.65,0.11,0,0,0,71.68,76.06,4.34,4,0,0,73.77,72.92,0.7,-0.01,0,0,71.48,71.6,0,0
"2008-08-18 00:00:00",1939,0,0,71.62,75.99,4.36,4,0,0,73.94,73.01,0.91,-0.01,0,0,71.45,71.55,0.1,0,0,0,71.65,76.03,4.365,4,0,0,73.89,73.04,0.834,-0.01,0,0,71.46,71.58,0.094,0,0,0,71.69,76.07,4.38,4,0,0,74.17,73.33,1.01,-0.01,0,0,71.49,71.61,0.12,0,0,0,71.62,75.99,4.34,4,0,0,73.61,72.81,0.59,-0.01,0,0,71.44,71.55,0,0
"2008-08-18 00:15:00",1940,0,0,71.55,75.95,4.37,4,0,0,73.63,72.84,0.78,-0.01,0,0,71.4,71.51,0.09,0,0,0,71.59,75.97,4.367,4,0,0,73.72,72.96,0.739,-0.01,0,0,71.42,71.53,0.093,0,0,0,71.63,76,4.38,4,0,0,73.98,73.23,0.95,-0.01,0,0,71.45,71.56,0.12,0,0,0,71.55,75.94,4.35,4,0,0,73.48,72.74,0.51,-0.01,0,0,71.39,71.51,0,0
"2008-08-18 00:30:00",1941,0,0,71.49,75.89,4.39,4,0,0,73.52,72.75,0.79,-0.01,0,0,71.34,71.46,0.09,0,0,0,71.53,75.92,4.376,4,0,0,73.65,72.87,0.767,-0.01,0,0,71.37,71.48,0.094,0,0,0,71.56,75.95,4.4,4,0,0,73.92,73.17,1,-0.01,0,0,71.4,71.51,0.11,0,0,0,71.49,75.88,4.36,4,0,0,73.43,72.66,0.56,-0.01,0,0,71.34,71.45,0,0
"2008-08-18 00:45:00",1942,0,0,71.41,75.83,4.4,4,0,0,73.61,72.98,0.61,-0.01,0,0,71.3,71.41,0.09,0,0,0,71.45,75.86,4.395,4,0,0,73.56,72.8,0.742,-0.01,0,0,71.32,71.43,0.095,0,0,0,71.49,75.89,4.41,4,0,0,73.87,73.07,1.04,-0.01,0,0,71.35,71.46,0.11,0,0,0,71.41,75.82,4.37,4,0,0,73.31,72.57,0.48,-0.01,0,0,71.29,71.4,0,0
"2008-08-18 01:00:00",1943,0,0,71.33,75.76,4.42,4,0,0,73.27,72.68,0.76,-0.01,0,0,71.24,71.35,0,0,0,0,71.38,75.8,4.406,4,0,0,73.43,72.71,0.709,-0.01,0,0,71.27,71.38,0.093,0,0,0,71.43,75.83,4.43,4,0,0,73.73,72.98,0.99,-0.01,0,0,71.31,71.41,0.11,0,0,0,71.33,75.76,4.38,4,0,0,73.21,72.49,0.48,-0.01,0,0,71.24,71.35,0,0
"2008-08-18 01:15:00",1944,0,0,71.26,75.69,4.4,4,0,0,73.14,72.48,0.48,-0.01,0,0,71.19,71.3,0.1,0,0,0,71.3,75.72,4.406,4,0,0,73.36,72.67,0.698,-0.01,0,0,71.22,71.33,0.097,0,0,0,71.34,75.76,4.43,4,0,0,73.67,72.93,1.04,-0.01,0,0,71.24,71.35,0.12,0,0,0,71.25,75.68,4.39,4,0,0,73.11,72.44,0.43,-0.01,0,0,71.18,71.3,0,0
"2008-08-18 01:30:00",1945,0,0,71.19,75.59,4.39,4,0,0,73.17,72.43,0.66,-0.01,0,0,71.15,71.26,0.1,0,0,0,71.22,75.64,4.399,4,0,0,73.25,72.57,0.654,-0.01,0,0,71.17,71.28,0.101,0,0,0,71.27,75.69,4.42,4,0,0,73.54,72.81,0.92,-0.01,0,0,71.19,71.31,0.12,0,0,0,71.18,75.59,4.38,4,0,0,73.01,72.34,0.39,-0.01,0,0,71.14,71.26,0.09,0
"2008-08-18 01:45:00",1946,0,0,71.13,75.54,4.4,4,0,0,73.09,72.53,0.49,-0.01,0,0,71.11,71.22,0.1,0,0,0,71.16,75.58,4.403,4,0,0,73.14,72.5,0.619,-0.01,0,0,71.12,71.24,0.1,0,0,0,71.19,75.6,4.42,4,0,0,73.44,72.75,0.94,-0.01,0,0,71.15,71.26,0.12,0,0,0,71.12,75.54,4.38,4,0,0,72.86,72.3,0.34,-0.01,0,0,71.09,71.21,0,0
"2008-08-18 02:00:00",1947,0,0,71.07,75.47,4.39,4,0,0,72.99,72.52,0.72,-0.01,0,0,71.05,71.17,0.1,0,0,0,71.1,75.51,4.402,4,0,0,73.03,72.46,0.569,-0.01,0,0,71.08,71.19,0.101,0,0,0,71.14,75.56,4.42,4,0,0,73.32,72.72,0.91,-0.01,0,0,71.11,71.22,0.11,0,0,0,71.06,75.47,4.38,4,0,0,72.8,72.24,0.28,-0.01,0,0,71.05,71.16,0.09,0
"2008-08-18 02:15:00",1948,0,0,71.02,75.4,4.36,4,0,0,72.78,72.41,0.84,-0.01,0,0,71.01,71.13,0.1,0,0,0,71.04,75.44,4.382,4,0,0,72.97,72.42,0.557,-0.01,0,0,71.03,71.15,0.102,0,0,0,71.07,75.48,4.4,4,0,0,73.24,72.67,0.91,-0.01,0,0,71.07,71.17,0.12,0,0,0,71.02,75.4,4.36,4,0,0,72.73,72.19,0.29,-0.01,0,0,71.01,71.13,0.09,0
"2008-08-18 02:30:00",1949,0,0,70.99,75.35,4.35,4,0,0,73.02,72.47,0.54,-0.01,0,0,70.98,71.09,0.11,0,0,0,71,75.38,4.364,4,0,0,72.9,72.35,0.536,-0.01,0,0,70.99,71.11,0.101,0,0,0,71.02,75.41,4.39,4,0,0,73.2,72.61,0.83,-0.01,0,0,71.01,71.13,0.12,0,0,0,70.98,75.34,4.34,4,0,0,72.67,72.12,0.29,-0.01,0,0,70.97,71.09,0,0
"2008-08-18 02:45:00",1950,0,0,70.94,75.31,4.36,4,0,0,72.63,72.18,0.44,-0.01,0,0,70.94,71.06,0.1,0,0,0,70.96,75.33,4.354,4,0,0,72.83,72.28,0.526,-0.01,0,0,70.96,71.07,0.101,0,0,0,70.99,75.36,4.38,4,0,0,73.1,72.54,0.82,-0.01,0,0,70.98,71.09,0.12,0,0,0,70.94,75.3,4.33,4,0,0,72.59,72.07,0.23,-0.01,0,0,70.93,71.05,0.09,0
"2008-08-18 03:00:00",1951,0,0,70.91,75.26,4.33,4,0,0,72.79,72.12,0.26,-0.01,0,0,70.9,71.02,0.1,0,0,0,70.92,75.27,4.337,4,0,0,72.77,72.24,0.489,-0.01,0,0,70.92,71.03,0.101,0,0,0,70.95,75.31,4.36,4,0,0,73.02,72.5,0.77,-0.01,0,0,70.94,71.06,0.12,0,0,0,70.9,75.24,4.32,4,0,0,72.5,72.03,0.2,-0.01,0,0,70.89,71.01,0,0
"2008-08-18 03:15:00",1952,0,0,70.87,75.2,4.33,4,0,0,72.64,72.23,0.4,-0.01,0,0,70.87,70.98,0.09,0,0,0,70.88,75.23,4.329,4,0,0,72.66,72.2,0.439,-0.01,0,0,70.88,71,0.101,0,0,0,70.91,75.25,4.35,4,0,0,72.96,72.43,0.87,-0.01,0,0,70.9,71.02,0.12,0,0,0,70.86,75.2,4.31,4,0,0,72.42,71.99,0.09,-0.01,0,0,70.86,70.98,0.09,0
"2008-08-18 03:30:00",1953,0,0,70.83,75.14,4.29,4,0,0,72.55,72.08,0.45,-0.01,0,0,70.82,70.94,0.1,0,0,0,70.85,75.17,4.307,4,0,0,72.6,72.17,0.421,-0.01,0,0,70.84,70.96,0.101,0,0,0,70.88,75.21,4.33,4,0,0,72.87,72.44,0.78,-0.01,0,0,70.86,70.99,0.11,0,0,0,70.83,75.13,4.28,4,0,0,72.38,71.95,0,-0.01,0,0,70.82,70.94,0.09,0
"2008-08-18 03:45:00",1954,0,0,70.8,75.09,4.26,4,0,0,72.37,72.33,0.17,-0.01,0,0,70.79,70.91,0.1,0,0,0,70.82,75.11,4.278,4,0,0,72.54,72.13,0.395,-0.01,0,0,70.81,70.93,0.102,0,0,0,70.84,75.15,4.3,4,0,0,72.85,72.39,0.87,-0.01,0,0,70.83,70.95,0.12,0,0,0,70.8,75.08,4.25,4,0,0,72.3,71.92,0,-0.01,0,0,70.79,70.9,0.09,0
"2008-08-18 04:00:00",1955,0,0,70.78,75.03,4.24,4,0,0,72.45,71.92,0.51,-0.01,0,0,70.76,70.87,0.1,0,0,0,70.79,75.06,4.253,4,0,0,72.51,72.08,0.429,-0.01,0,0,70.78,70.89,0.102,0,0,0,70.81,75.09,4.28,4,0,0,72.79,72.34,0.79,-0.01,0,0,70.8,70.92,0.12,0,0,0,70.77,75.03,4.23,4,0,0,72.28,71.87,0.09,-0.01,0,0,70.75,70.87,0.09,0
"2008-08-18 04:15:00",1956,0,0,70.75,74.96,4.19,4,0,0,72.48,72.05,0.68,-0.01,0,0,70.72,70.83,0.1,0,0,0,70.76,75,4.222,4,0,0,72.47,72.03,0.414,-0.01,0,0,70.74,70.86,0.103,0,0,0,70.78,75.03,4.25,4,0,0,72.74,72.3,0.8,-0.01,0,0,70.76,70.88,0.12,0,0,0,70.74,74.95,4.19,4,0,0,72.25,71.82,0,-0.01,0,0,70.72,70.83,0.09,0
"2008-08-18 04:30:00",1957,0,0,70.73,74.88,4.13,4,0,0,72.24,71.83,0.11,-0.01,0,0,70.69,70.81,0.1,0,0,0,70.74,74.92,4.167,4,0,0,72.45,71.96,0.442,-0.01,0,0,70.71,70.83,0.102,0,0,0,70.76,74.97,4.2,4,0,0,72.73,72.26,0.74,-0.01,0,0,70.73,70.85,0.12,0,0,0,70.72,74.87,4.13,4,0,0,72.24,71.77,0.11,-0.01,0,0,70.69,70.8,0.09,0
"2008-08-18 04:45:00",1958,0,0,70.71,74.81,4.09,4,0,0,72.2,71.72,0.45,-0.01,0,0,70.67,70.8,0.1,0,0,0,70.73,74.84,4.104,4,0,0,72.42,71.93,0.484,-0.01,0,0,70.68,70.8,0.103,0,0,0,70.73,74.88,4.15,4,0,0,72.69,72.21,0.82,-0.01,0,0,70.7,70.82,0.13,0,0,0,70.71,74.8,4.07,4,0,0,72.19,71.71,0,-0.01,0,0,70.67,70.78,0.09,0
"2008-08-18 05:00:00",1959,0,0,70.71,74.75,4.03,4,0,0,72.4,71.89,0.66,-0.01,0,0,70.64,70.76,0.1,0,0,0,70.71,74.78,4.053,4,0,0,72.4,71.9,0.474,-0.01,0,0,70.66,70.77,0.102,0,0,0,70.73,74.82,4.1,4,0,0,72.69,72.18,0.81,-0.01,0,0,70.68,70.8,0.12,0,0,0,70.69,74.74,4.02,4,0,0,72.15,71.69,0.12,-0.01,0,0,70.63,70.76,0.09,0
"2008-08-18 05:15:00",1960,0,0,70.67,74.7,4.01,4,0,0,72.38,71.93,0.44,-0.01,0,0,70.61,70.72,0.1,0,0,0,70.69,74.73,4.024,4,0,0,72.35,71.86,0.457,-0.01,0,0,70.63,70.74,0.101,0,0,0,70.71,74.76,4.05,4,0,0,72.61,72.15,0.78,-0.01,0,0,70.65,70.77,0.12,0,0,0,70.67,74.7,4,4,0,0,72.1,71.64,0.11,-0.01,0,0,70.61,70.72,0.09,0
"2008-08-18 05:30:00",1961,0,0,70.66,74.66,4,4,0,0,72.26,71.69,0.56,-0.01,0,0,70.57,70.7,0.11,0,0,0,70.67,74.69,4.003,4,0,0,72.29,71.83,0.444,-0.01,0,0,70.6,70.71,0.101,0,0,0,70.69,74.71,4.03,4,0,0,72.58,72.11,0.71,-0.01,0,0,70.62,70.73,0.11,0,0,0,70.66,74.66,3.98,4,0,0,72.07,71.62,0.1,-0.01,0,0,70.57,70.7,0.09,0
"2008-08-18 05:45:00",1962,0,0,70.64,74.62,3.97,4,0,0,72.21,71.77,0.52,-0.01,0,0,70.56,70.67,0.1,0,0,0,70.65,74.65,3.98,4,0,0,72.24,71.81,0.417,-0.01,0,0,70.57,70.68,0.101,0,0,0,70.66,74.67,4,4,0,0,72.53,72.1,0.71,-0.01,0,0,70.59,70.7,0.11,0,0,0,70.63,74.62,3.96,4,0,0,72,71.61,0,-0.01,0,0,70.55,70.67,0.09,0
"2008-08-18 06:00:00",1963,0,0,70.63,74.57,3.93,4,0,0,72.31,71.87,0.65,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.63,74.6,3.95,4,0,0,72.24,71.8,0.44,-0.01,0,0,70.54,70.65,0.101,0,0,0,70.65,74.63,3.98,4,0,0,72.52,72.07,0.69,-0.01,0,0,70.56,70.67,0.13,0,0,0,70.61,74.57,3.93,4,0,0,72.01,71.57,0,-0.01,0,0,70.52,70.64,0.09,0
"2008-08-18 06:15:00",1964,0,0,70.57,74.97,4.38,4,0,0,72.25,71.71,0.52,-0.01,0,0,70.51,70.63,0.1,0,0,0,70.6,74.69,4.07,4,0,0,72.24,71.77,0.458,-0.01,0,0,70.51,70.63,0.101,0,0,0,70.63,75,4.43,4,0,0,72.52,72.04,0.7,-0.01,0,0,70.53,70.64,0.12,0,0,0,70.56,74.53,3.9,4,0,0,71.99,71.55,0,-0.01,0,0,70.5,70.61,0.09,0
"2008-08-18 06:30:00",1965,0,0,70.59,74.73,4.13,4,0,0,72.25,71.78,0.47,-0.01,0,0,70.48,70.6,0.11,0,0,0,70.58,74.82,4.227,4,0,0,72.19,71.75,0.407,-0.01,0,0,70.49,70.61,0.102,0,0,0,70.6,74.97,4.38,4,0,0,72.5,72.02,0.68,-0.01,0,0,70.51,70.63,0.12,0,0,0,70.56,74.72,4.11,4,0,0,71.92,71.53,0,-0.01,0,0,70.47,70.6,0.09,0
"2008-08-18 06:45:00",1966,0,0,70.59,74.59,3.99,4,0,0,71.96,71.61,0.34,-0.01,0,0,70.47,70.58,0.1,0,0,0,70.59,74.66,4.061,4,0,0,72.1,71.72,0.369,-0.01,0,0,70.47,70.59,0.103,0,0,0,70.6,74.73,4.13,4,0,0,72.42,72,0.64,-0.01,0,0,70.49,70.61,0.12,0,0,0,70.57,74.59,3.99,4,0,0,71.89,71.49,0,-0.01,0,0,70.46,70.57,0.09,0
"2008-08-18 07:00:00",1967,0,0,70.58,74.43,3.83,4,0,0,72.07,71.53,0.59,-0.01,0,0,70.45,70.57,0.1,0,0,0,70.58,74.5,3.91,4,0,0,72.06,71.68,0.369,-0.01,0,0,70.46,70.57,0.102,0,0,0,70.59,74.59,4,4,0,0,72.33,71.95,0.62,-0.01,0,0,70.47,70.59,0.12,0,0,0,70.56,74.42,3.83,4,0,0,71.82,71.46,0,-0.01,0,0,70.44,70.56,0.09,0
"2008-08-18 07:15:00",1968,0,0,70.57,74.25,3.67,4,0,0,72.06,71.52,0.38,-0.01,0,0,70.43,70.56,0.11,0,0,0,70.57,74.34,3.751,4,0,0,72.01,71.65,0.351,-0.01,0,0,70.44,70.56,0.102,0,0,0,70.59,74.43,3.84,4,0,0,72.3,71.94,0.61,-0.01,0,0,70.46,70.57,0.12,0,0,0,70.56,74.25,3.67,4,0,0,71.79,71.45,0,-0.01,0,0,70.43,70.54,0.09,0
"2008-08-18 07:30:00",1969,0,0,70.53,74.57,4.01,4,0,0,72.03,71.42,0.6,-0.01,0,0,70.42,70.54,0.11,0,0,0,70.55,74.41,3.845,4,0,0,72,71.65,0.338,-0.01,0,0,70.43,70.54,0.1,0,0,0,70.57,74.7,4.17,4,0,0,72.29,71.92,0.63,-0.01,0,0,70.44,70.56,0.12,0,0,0,70.5,74.21,3.62,4,0,0,71.76,71.42,0,-0.01,0,0,70.42,70.53,0,0
"2008-08-18 07:45:00",1970,0,0,70.52,74.57,4.02,4,0,0,71.84,71.69,0.09,-0.01,0,0,70.41,70.53,0.1,0,0,0,70.53,74.58,4.042,4,0,0,71.96,71.61,0.32,-0.01,0,0,70.42,70.54,0.102,0,0,0,70.53,74.6,4.06,4,0,0,72.26,71.87,0.6,-0.01,0,0,70.43,70.54,0.12,0,0,0,70.51,74.56,4.01,4,0,0,71.71,71.39,0,-0.01,0,0,70.4,70.52,0.09,0
"2008-08-18 08:00:00",1971,0,0,70.49,74.71,4.2,4,0,0,71.92,71.48,0.32,-0.01,0,0,70.39,70.51,0.1,0,0,0,70.5,74.65,4.132,4,0,0,71.97,71.58,0.386,-0.01,0,0,70.4,70.52,0.103,0,0,0,70.53,74.82,4.33,4,0,0,72.27,71.85,0.65,-0.01,0,0,70.42,70.54,0.12,0,0,0,70.47,74.51,3.99,4,0,0,71.74,71.36,0,-0.01,0,0,70.39,70.51,0.09,0
"2008-08-18 08:15:00",1972,0,0,70.47,74.59,4.1,4,0,0,71.73,71.66,0,-0.01,0,0,70.38,70.51,0.12,0,0,0,70.48,74.65,4.151,4,0,0,71.97,71.54,0.408,-0.01,0,0,70.39,70.51,0.109,0,0,0,70.5,74.72,4.22,4,0,0,72.25,71.82,0.66,-0.01,0,0,70.39,70.52,0.13,0,0,0,70.47,74.57,4.09,4,0,0,71.71,71.33,0,-0.01,0,0,70.37,70.5,0.1,0
"2008-08-18 08:30:00",1973,0,0,70.46,74.74,4.26,4,0,0,88.3,88.9,0.6,-0.01,0,0,70.39,70.52,0.12,0,0,0,70.46,74.77,4.292,4,1.089,0,80.5,84.9,8.27,-0.01,0,0,70.38,70.51,0.116,0,0,0,70.48,74.83,4.36,4,5,0,99.7,94.7,34.76,-0.01,0,0,70.39,70.52,0.13,0,0,0,70.45,74.6,4.11,4,0,0,58.55,71.32,0.09,-0.01,0,0,70.37,70.5,0.1,0
"2008-08-18 08:45:00",1974,0,0,70.42,77.27,6.84,4,0,0,94.4,94.4,0.39,-0.01,0,0,70.43,70.55,0.1,0,0,0,70.46,74.85,4.374,4,0,0,92,91.9,0.655,-0.01,0,0,70.41,70.53,0.11,0,0,0,70.48,77.27,6.84,4,0,0,94.7,94.4,1.69,-0.01,0,0,70.43,70.55,0.13,0,0,0,70.41,74.57,4.08,4,0,0,88.6,88.8,0,-0.01,0,0,70.38,70.51,0.09,0
"2008-08-18 09:00:00",1975,0,0,70.47,77.34,6.85,4,0,0,99.8,98.6,1.22,-0.01,0,0,70.5,70.6,0,0,0,0,70.43,77.48,7.034,4,0,0,97.1,96.3,0.777,-0.01,0,0,70.47,70.57,0.062,0,0,0,70.47,77.65,7.22,4,0,0,99.8,98.8,1.45,-0.01,0,0,70.51,70.6,0.11,0,0,0,70.4,77.27,6.84,4,0,0,94.3,94.1,0,-0.01,0,0,70.43,70.54,0,0
"2008-08-18 09:15:00",1976,0,0,70.55,76.89,6.33,4,0,0,105.4,103.9,1.25,-0.01,0,0,70.6,70.64,0,0,0,0,70.51,77.15,6.629,4,0,0,102.6,101.3,1.329,-0.01,0,0,70.55,70.62,0,0,0,0,70.55,77.34,6.87,4,0,0,105.5,104.2,1.88,-0.01,0,0,70.6,70.66,0,0,0,0,70.46,76.89,6.33,4,0,0,99.6,98.5,0.74,-0.01,0,0,70.5,70.58,0,0
"2008-08-18 09:30:00",1977,0,0,70.53,78.98,8.43,4,0,0,111.4,109.7,1.43,-0.01,0,0,70.71,70.71,0,0,0,0,70.54,77.81,7.248,4,0,0,108.6,107.1,1.482,-0.01,0,0,70.65,70.68,0,0,0,0,70.58,79.2,8.68,4,0,0,112,110,2.31,-0.01,0,0,70.71,70.72,0,0,0,0,70.5,76.61,6.01,4,0,0,105.3,103.9,0.83,-0.01,0,0,70.6,70.64,0,0
"2008-08-18 09:45:00",1978,0,0,70.65,78.39,7.72,4,1,1,114.2,110.8,3.54,-0.01,0,0,70.81,70.78,0,0,0,0,70.59,78.68,8.08,4,0.922,0.767,113.4,110.2,3.216,-0.01,0,0,70.75,70.74,0,0,0,0,70.65,78.97,8.42,4,1,1,114.5,111,4,-0.01,0,0,70.81,70.78,0,0,0,0,70.53,78.39,7.72,4,0,0,111.6,109.5,1.5,-0.01,0,0,70.69,70.7,0,0
"2008-08-18 10:00:00",1979,0,0,70.68,80.3,9.65,4,1,1,117.1,113,4.04,-0.01,0,0,70.91,70.84,0,0,0,0,70.67,79.24,8.56,4,1.189,1,115.5,111.7,3.794,-0.01,0,0,70.86,70.81,0,0,0,0,70.69,80.6,9.95,4,2,1,117.1,113,4.43,-0.01,0,0,70.91,70.85,0,0,0,0,70.64,78.05,7.35,4,1,1,114.1,110.6,3.15,-0.01,0,0,70.81,70.77,0,0
"2008-08-18 10:15:00",1980,0,0,70.8,79.46,8.64,4,2,1,118.3,114.4,3.89,-0.01,0,0,70.99,70.92,0,0,0,0,70.74,79.89,9.13,4,1.783,1,117.5,113.5,3.984,-0.01,0,0,70.95,70.88,0,0,0,0,70.8,80.3,9.65,4,2,1,118.5,114.7,4.55,-0.01,0,0,71,70.92,0,0,0,0,70.67,79.46,8.64,4,1,1,116.5,112.6,3.53,-0.01,0,0,70.9,70.85,0,0
"2008-08-18 10:30:00",1981,0,0,70.89,78.88,7.97,4,2,1,120.1,115.8,4.19,-0.01,0,0,71.09,70.99,0.09,0,0,0,70.85,79.25,8.39,4,1.989,1,119.4,115.2,4.214,-0.01,0,0,71.05,70.95,0.016,0,0,0,70.9,79.46,8.64,4,2,1,120.7,116.4,4.78,-0.01,0,0,71.09,70.99,0.1,0,0,0,70.8,78.88,7.97,4,1,1,117.9,114,3.5,-0.01,0,0,70.99,70.91,0,0
"2008-08-18 10:45:00",1982,0,0,70.99,78.45,7.45,4,2,1,122,117.5,4.43,-0.01,0,0,71.18,71.06,0.1,0,0,0,70.94,78.65,7.689,4,2,1,121.2,116.8,4.39,-0.01,0,0,71.14,71.02,0.092,0,0,0,70.99,78.88,7.96,4,2,1,122,117.7,4.85,-0.01,0,0,71.18,71.06,0.12,0,0,0,70.89,78.43,7.44,4,2,1,120.1,115.8,3.85,-0.01,0,0,71.08,70.99,0,0
"2008-08-18 11:00:00",1983,0,0,71.02,79.3,8.27,4,3,1,124.9,120,4.94,-0.01,0,0,71.28,71.14,0.12,0,0,0,70.98,78.96,7.96,4,2.044,1,123.1,118.5,4.583,-0.01,0,0,71.23,71.1,0.115,0,0,0,71.02,79.3,8.27,4,3,1,124.9,120.1,5.05,-0.01,0,0,71.28,71.16,0.14,0,0,0,70.93,78.42,7.41,4,2,1,121.8,117.4,4.02,-0.01,0,0,71.18,71.06,0.1,0
"2008-08-18 11:15:00",1984,0,0,71.1,79.5,8.37,4,3,1,126.5,121.7,4.79,-0.01,0,0,71.39,71.23,0.14,0,0,0,71.06,79.32,8.24,4,2.344,1,125.4,120.6,4.835,-0.01,0,0,71.34,71.19,0.132,0,0,0,71.12,79.5,8.4,4,3,1,126.9,121.8,5.21,-0.01,0,0,71.39,71.23,0.15,0,0,0,71.01,79.15,8.08,4,2,1,124.3,119.8,4.46,-0.01,0,0,71.28,71.15,0.11,0
"2008-08-18 11:30:00",1985,0,0,71.19,80.2,9.01,4,3,1,123.6,118.8,4.95,-0.01,0,0,71.47,71.32,0.14,0,0,0,71.15,79.9,8.74,4,2.211,0.728,126.2,121.2,5.032,-0.01,0,0,71.43,71.27,0.143,0,0,0,71.2,80.2,9.02,4,4,1,127.8,122.6,7.32,-0.01,0,0,71.47,71.32,0.16,0,0,0,71.1,79.53,8.4,4,0,0,123,117.9,2.92,-0.01,0,0,71.38,71.22,0.13,0
"2008-08-18 11:45:00",1986,0,0,71.36,78.65,7.27,4,0,0,118.3,115,3.24,-0.01,0,0,71.55,71.39,0.14,0,0,0,71.27,79.76,8.48,4,0.278,0.283,119.9,115.6,4.257,-0.01,0,0,71.52,71.35,0.151,0,0,0,71.36,80.3,9.03,4,2,1,123.8,120.2,7.11,-0.01,0,0,71.56,71.39,0.17,0,0,0,71.19,78.65,7.27,4,0,0,114.9,111.6,0,-0.01,0,0,71.47,71.31,0.14,0
"2008-08-18 12:00:00",1987,0,0,71.49,77.56,6.05,4,0,0,111.3,110.7,0.43,-0.01,0,0,71.6,71.44,0.14,0,0,0,71.43,78.1,6.653,4,0,0,114,114.1,1.516,-0.01,0,0,71.58,71.41,0.148,0,0,0,71.49,78.65,7.27,4,0,0,118.9,116.5,3.53,-0.01,0,0,71.6,71.44,0.17,0,0,0,71.36,77.56,6.05,4,0,0,111.3,110.7,0,-0.01,0,0,71.54,71.39,0.13,0
"2008-08-18 12:15:00",1988,0,0,71.6,76.31,4.69,4,0,0,109.7,110.6,1.02,-0.01,0,0,71.6,71.48,0.11,0,0,0,71.54,76.91,5.35,4,0,0.044,110.8,110.5,0.805,-0.01,0,0,71.6,71.46,0.133,0,0,0,71.6,77.54,6.04,4,0,1,112.8,111.3,2.55,-0.01,0,0,71.61,71.48,0.15,0,0,0,71.49,76.31,4.69,4,0,0,109.3,109.5,0,-0.01,0,0,71.59,71.43,0.1,0
"2008-08-18 12:30:00",1989,0,0,71.73,75.77,4.02,4,0,0,104,107.3,3.2,-0.01,0,0,71.75,71.62,0.1,0,0,0,71.66,75.98,4.297,4,0,0,107.3,108.3,1.006,-0.01,0,0,71.66,71.53,0.11,0,0,0,71.73,76.31,4.7,4,0,0,109.7,110.6,3.2,-0.01,0,0,71.75,71.62,0.13,0,0,0,71.6,75.77,4.02,4,0,0,103.9,106.8,0,-0.01,0,0,71.6,71.47,0.1,0
"2008-08-18 12:45:00",1990,0,0,71.83,75.99,4.15,4,0,0,107.5,106,1.56,-0.01,0,0,71.98,71.86,0.11,0,0,0,71.8,75.75,3.936,4,0,0.05,103.9,105.8,2.246,-0.01,0,0,71.86,71.74,0.112,0,0,0,71.85,76.02,4.21,4,0,1,107.8,107.3,4.73,-0.01,0,0,71.98,71.86,0.13,0,0,0,71.73,75.61,3.75,4,0,0,102.1,104.7,0.12,-0.01,0,0,71.75,71.62,0.1,0
"2008-08-18 13:00:00",1991,0,0,72.01,75.9,3.88,4,0,1,109.6,107.9,1.58,-0.01,0,0,72.22,72.1,0.09,0,0,0,71.93,75.9,3.957,4,0,0.1,107,106.9,0.815,-0.01,0,0,72.1,71.98,0.107,0,0,0,72.02,75.99,4.15,4,0,1,109.6,108.2,2.02,-0.01,0,0,72.22,72.11,0.12,0,0,0,71.83,75.89,3.86,4,0,0,105.3,105.9,0,-0.01,0,0,71.98,71.86,0.09,0
"2008-08-18 13:15:00",1992,0,0,72.19,75.98,3.78,4,0,0,111.8,111.9,0.15,-0.01,0,0,72.47,72.36,0.1,0,0,0,72.1,75.95,3.827,4,0.228,0.189,113.5,112.4,1.15,-0.01,0,0,72.35,72.24,0.089,0,0,0,72.19,75.99,3.88,4,2,1,114.9,113.8,3.66,-0.01,0,0,72.47,72.36,0.11,0,0,0,72.02,75.89,3.76,4,0,0,110.2,107.9,0,-0.01,0,0,72.22,72.11,0,0
"2008-08-18 13:30:00",1993,0,0,72.47,86.3,13.82,4,1,1,112.8,110,3.15,-0.01,0,0,72.68,72.59,0,0,0,0,72.29,81.4,9.08,4,0.039,0.128,109.8,109.9,0.538,-0.01,0,0,72.58,72.48,0.04,0,0,0,72.47,86.4,13.95,4,1,1,112.8,112.2,3.15,-0.01,0,0,72.69,72.59,0.11,0,0,0,72.12,75.97,3.74,4,0,0,108,108.2,0,-0.01,0,0,72.46,72.36,0,0
"2008-08-18 13:45:00",1994,0,0,72.64,84.4,11.69,4,0,0,110.7,110.2,0.28,-0.01,0,0,72.89,72.81,0,0,0,0,72.56,85.4,12.81,4,0.078,0.044,112.3,111.6,1.26,-0.01,0,0,72.79,72.7,0.005,0,0,0,72.64,86.3,13.81,4,2,1,115.2,113.3,3.53,-0.01,0,0,72.89,72.81,0.09,0,0,0,72.47,84.4,11.69,4,0,0,110.3,110,0,-0.01,0,0,72.68,72.59,0,0
"2008-08-18 14:00:00",1995,0,0,72.73,82.9,10.2,4,2,1,121.5,117.9,3.01,-0.01,0,0,73.08,73.01,0,0,0,0,72.72,83.3,10.6,4,0.406,0.45,112.8,111.5,1.289,-0.01,0,0,72.99,72.91,0,0,0,0,72.81,84.3,11.67,4,2,1,121.5,117.9,3.56,-0.01,0,0,73.09,73.01,0,0,0,0,72.64,82.5,9.65,4,0,0,109.4,109.1,0,-0.01,0,0,72.88,72.81,0,0
"2008-08-18 14:15:00",1996,0,0,72.94,81.9,8.95,4,1,0,120.4,116.9,3.58,-0.01,0,0,73.31,73.24,0,0,0,0,72.86,82.4,9.49,4,1.717,0.539,124.6,120.1,4.486,-0.01,0,0,73.2,73.12,0,0,0,0,72.94,83,10.22,4,3,1,127.4,123,7.64,-0.01,0,0,73.32,73.24,0,0,0,0,72.74,81.9,8.95,4,0,0,120.4,116.8,2.32,-0.01,0,0,73.08,73.01,0,0
"2008-08-18 14:30:00",1997,0,0,73,83,10.02,4,0,0,117.9,116.5,1.5,-0.01,0,0,73.52,73.44,0,0,0,0,72.96,82.7,9.76,4,0.294,0.161,119,116.6,2.396,-0.01,0,0,73.43,73.35,0.001,0,0,0,73,83.6,10.69,4,2,1,120.5,117.5,3.96,-0.01,0,0,73.52,73.44,0.09,0,0,0,72.92,81.5,8.44,4,0,0,117.8,115.5,0.99,-0.01,0,0,73.31,73.24,0,0
"2008-08-18 14:45:00",1998,0,0,72.97,82.9,9.91,4,0,0,114.7,113.9,0.72,-0.01,0,0,73.55,73.46,0,0,0,0,73.03,82.4,9.41,4,0,0,115.6,114.8,0.796,-0.01,0,0,73.53,73.44,0,0,0,0,73.06,83,10.02,4,0,0,118.1,116.5,1.83,-0.01,0,0,73.55,73.46,0,0,0,0,72.97,81.9,8.81,4,0,0,114.4,113.9,0,-0.01,0,0,73.51,73.43,0,0
"2008-08-18 15:00:00",1999,0,0,73.12,81.5,8.41,4,0,0,114.5,114.1,0.35,-0.01,0,0,73.64,73.54,0,0,0,0,73.06,82.2,9.09,4,0,0,114.6,113.8,0.827,-0.01,0,0,73.59,73.5,0.001,0,0,0,73.12,82.9,9.91,4,0,0,115.1,114.4,1.55,-0.01,0,0,73.64,73.54,0.09,0,0,0,72.98,81.5,8.41,4,0,0,114,113.4,0,-0.01,0,0,73.54,73.46,0,0
"2008-08-18 15:15:00",2000,0,0,73.22,80.4,7.15,4,0,0,114.4,113.9,0.23,-0.01,0,0,73.73,73.62,0.09,0,0,0,73.17,80.9,7.762,4,0,0,114.4,113.7,0.751,-0.01,0,0,73.68,73.59,0.003,0,0,0,73.22,81.5,8.4,4,0,0,115.1,114.1,1.4,-0.01,0,0,73.73,73.63,0.09,0,0,0,73.12,80.4,7.15,4,0,0,114,113.3,0,-0.01,0,0,73.63,73.54,0,0
"2008-08-18 15:30:00",2001,0,0,73.29,79.4,6.1,4,0,0,114.4,113.9,0.48,-0.01,0,0,73.79,73.7,0,0,0,0,73.25,79.88,6.614,4,0,0,114.7,113.9,0.826,-0.01,0,0,73.76,73.67,0.008,0,0,0,73.29,80.4,7.15,4,0,0,115.3,114.3,1.77,-0.01,0,0,73.8,73.71,0.1,0,0,0,73.21,79.4,6.1,4,0,0,114.2,113.4,0.2,-0.01,0,0,73.72,73.63,0,0
"2008-08-18 15:45:00",2002,0,0,73.33,78.72,5.38,4,0,0,119.9,116.8,3.14,-0.01,0,0,73.88,73.76,0.1,0,0,0,73.31,79.04,5.715,4,0.244,0.294,118.3,116.4,1.919,-0.01,0,0,73.84,73.74,0.045,0,0,0,73.34,79.41,6.11,4,1,1,120.3,117.9,3.72,-0.01,0,0,73.88,73.78,0.11,0,0,0,73.27,78.72,5.38,4,0,0,114.3,113.9,0.22,-0.01,0,0,73.79,73.7,0,0
"2008-08-18 16:00:00",2003,0,0,73.3,78.35,5.04,4,0,0,115.8,115.2,0.76,-0.01,0,0,73.84,73.74,0.09,0,0,0,73.32,78.48,5.149,4,0.161,0.117,118.4,116.2,2.132,-0.01,0,0,73.86,73.76,0.064,0,0,0,73.34,78.72,5.38,4,1,1,120.2,117.9,4.13,-0.01,0,0,73.89,73.78,0.11,0,0,0,73.29,78.35,5.02,4,0,0,115.5,115.1,0,-0.01,0,0,73.83,73.73,0,0
"2008-08-18 16:15:00",2004,0,0,73.06,79.5,6.42,4,0,0,113.5,114.5,0.46,-0.01,0,0,73.7,73.6,0,0,0,0,73.17,78.99,5.807,4,0.006,0.172,116.2,115.7,1.159,-0.01,0,0,73.77,73.67,0.041,0,0,0,73.3,79.7,6.62,4,1,1,118.7,116.6,2.55,-0.01,0,0,73.84,73.74,0.1,0,0,0,73.06,78.19,4.88,4,0,0,113.5,114.2,0,-0.01,0,0,73.7,73.6,0,0
"2008-08-18 16:30:00",2005,0,0,73.03,78.98,5.94,4,0,0,108,108.9,1.13,-0.01,0,0,73.6,73.5,0,0,0,0,73.05,79.23,6.166,4,0,0,110.9,111.6,0.746,-0.01,0,0,73.66,73.55,0.067,0,0,0,73.07,79.5,6.42,4,0,0,113.8,114.4,2.09,-0.01,0,0,73.71,73.6,0.1,0,0,0,73.02,78.98,5.93,4,0,0,107.7,108.9,0,-0.01,0,0,73.6,73.5,0,0
"2008-08-18 16:45:00",2006,0,0,73.05,78.42,5.35,4,0,0,105.2,106.5,1.37,-0.01,0,0,73.56,73.46,0.09,0,0,0,73.04,78.67,5.611,4,0,0,106.1,107.3,1.126,-0.01,0,0,73.58,73.48,0.024,0,0,0,73.07,78.98,5.93,4,0,0,108,109.1,1.8,-0.01,0,0,73.61,73.5,0.1,0,0,0,73.02,78.42,5.34,4,0,0,104.9,106.2,0.45,-0.01,0,0,73.55,73.46,0,0
"2008-08-18 17:00:00",2007,0,0,73.08,77.81,4.72,4,0,0,101,104.7,3.95,-0.01,0,0,73.49,73.42,0,0,0,0,73.07,78.1,5.023,4,0,0,102.7,105.5,2.78,-0.01,0,0,73.52,73.45,0,0,0,0,73.09,78.42,5.35,4,0,0,105.3,106.5,4.3,-0.01,0,0,73.56,73.47,0,0,0,0,73.05,77.81,4.72,4,0,0,100.7,104.4,0.97,-0.01,0,0,73.49,73.42,0,0
"2008-08-18 17:15:00",2008,0,0,73.08,77.41,4.32,4,0,0,99.7,102.9,3.78,-0.01,0,0,73.43,73.38,0,0,0,0,73.08,77.59,4.49,4,0,0,99.9,103.6,3.712,-0.01,0,0,73.46,73.41,0,0,0,0,73.1,77.81,4.71,4,0,0,100.9,104.7,4.69,-0.01,0,0,73.5,73.44,0,0,0,0,73.07,77.41,4.32,4,0,0,99.5,102.7,2.75,-0.01,0,0,73.43,73.37,0,0
"2008-08-18 17:30:00",2009,0,0,73.08,77.09,4,4,0,0,103.3,103.2,0.3,-0.01,0,0,73.37,73.34,0,0,0,0,73.07,77.28,4.185,4,0.128,0,99.5,102.3,3.001,-0.01,0,0,73.4,73.36,0,0,0,0,73.1,77.42,4.33,4,2,0,103.8,104.7,7.95,-0.01,0,0,73.43,73.39,0,0,0,0,73.07,77.09,4,4,0,0,96.6,101,0,-0.01,0,0,73.37,73.32,0,0
"2008-08-18 17:45:00",2010,0,0,73.07,76.81,3.71,4,0,0,95.9,97.4,1.65,-0.01,0,0,73.3,73.29,0,0,0,0,73.08,76.94,3.843,4,0,0,99.7,101.4,1.634,-0.01,0,0,73.34,73.31,0,0,0,0,73.1,77.09,4,4,0,0,103.1,104.3,2.42,-0.01,0,0,73.37,73.34,0,0,0,0,73.07,76.81,3.71,4,0,0,95.7,97.4,0,-0.01,0,0,73.3,73.28,0,0
"2008-08-18 18:00:00",2011,0,0,73.04,76.59,3.53,4,0,0,90.6,91.6,0.61,-0.01,0,0,73.25,73.24,0,0,0,0,73.06,76.7,3.627,4,0,0,93.2,94.3,1.156,-0.01,0,0,73.28,73.26,0,0,0,0,73.09,76.82,3.73,4,0,0,95.9,97.5,1.82,-0.01,0,0,73.31,73.29,0,0,0,0,73.04,76.59,3.53,4,0,0,90.6,91.5,0.48,-0.01,0,0,73.24,73.23,0,0
"2008-08-18 18:15:00",2012,0,0,73.04,76.41,3.36,4,0,0,87.1,87.3,0.14,-0.01,0,0,73.2,73.21,0,0,0,0,73.04,76.5,3.448,4,0,0,88.8,89.4,0.556,-0.01,0,0,73.22,73.22,0,0,0,0,73.05,76.6,3.54,4,0,0,90.8,91.7,1.09,-0.01,0,0,73.25,73.24,0,0,0,0,73.02,76.4,3.35,4,0,0,86.9,87.3,0,-0.01,0,0,73.19,73.21,0,0
"2008-08-18 18:30:00",2013,0,0,73.03,76.22,3.18,4,0,0,84.2,84.5,0.35,-0.01,0,0,73.14,73.21,0,0,0,0,73.03,76.32,3.276,4,0,0,85.6,86,0.336,-0.01,0,0,73.17,73.21,0,0,0,0,73.04,76.41,3.37,4,0,0,87.1,87.7,0.66,-0.01,0,0,73.2,73.22,0,0,0,0,73.02,76.22,3.18,4,0,0,84.2,84.5,0,-0.01,0,0,73.14,73.19,0,0
"2008-08-18 18:45:00",2014,0,0,73.02,76.1,3.07,4,0,0,82.2,82.4,0.17,-0.01,0,0,73.11,73.21,0,0,0,0,73.02,76.16,3.126,4,0,0,83.3,83.4,0.165,-0.01,0,0,73.13,73.21,0.01,0,0,0,73.04,76.24,3.2,4,0,0,84.4,84.8,0.55,-0.01,0,0,73.15,73.22,0.1,0,0,0,73,76.09,3.06,4,0,0,82.2,82.3,0,-0.01,0,0,73.11,73.2,0,0
"2008-08-18 19:00:00",2015,0,0,73,75.95,2.94,4,0,0,80.8,80.7,0.11,-0.01,0,0,73.07,73.18,0.1,0,0,0,73.01,76.02,2.997,4,0,0,81.5,81.5,0.109,-0.01,0,0,73.09,73.2,0.091,0,0,0,73.03,76.09,3.06,4,0,0,82.4,82.5,0.45,-0.01,0,0,73.11,73.22,0.12,0,0,0,72.99,75.95,2.94,4,0,0,80.6,80.5,0,-0.01,0,0,73.07,73.18,0,0
"2008-08-18 19:15:00",2016,0,0,72.97,75.82,2.84,4,0,0,79.76,79.38,0.35,-0.01,0,0,73.01,73.14,0.12,0,0,0,72.98,75.88,2.889,4,0,0,80.1,79.97,0.135,-0.01,0,0,73.04,73.17,0.115,0,0,0,73,75.95,2.95,4,0,0,80.9,80.8,0.51,-0.01,0,0,73.07,73.2,0.13,0,0,0,72.96,75.82,2.84,4,0,0,79.41,79.19,0,-0.01,0,0,73.01,73.14,0.1,0
"2008-08-18 19:30:00",2017,0,0,72.94,75.72,2.77,4,0,0,78.4,78.28,0.16,-0.01,0,0,72.97,73.11,0.12,0,0,0,72.95,75.77,2.806,4,0,0,78.96,78.83,0.122,-0.01,0,0,72.99,73.13,0.122,0,0,0,72.97,75.82,2.84,4,0,0,79.71,79.54,0.58,-0.01,0,0,73.02,73.15,0.14,0,0,0,72.94,75.71,2.75,4,0,0,78.37,78.23,0,-0.01,0,0,72.95,73.11,0.1,0
"2008-08-18 19:45:00",2018,0,0,102.3,103.1,0.79,4,0,0,77.73,77.49,0.21,-0.01,0,0,73.32,73.57,0.25,0,0,0,97.4,99.3,1.977,4,0,0,78.09,77.84,0.212,-0.01,0,0,73.06,73.28,0.202,0,0,0,108.6,110.9,10.85,4,0,0,78.71,78.44,0.58,-0.01,0,0,73.32,73.57,0.27,0,0,0,72.92,75.69,0.1,4,0,0,77.52,77.27,0,-0.01,0,0,72.94,73.09,0.1,0
"2008-08-18 20:00:00",2019,0,0,93.6,95.4,1.76,4,0,0,76.93,76.77,0.22,-0.01,0,0,73.59,73.75,0.15,0,0,0,97.6,98.9,1.262,4,0,0,77.33,77.06,0.233,-0.01,0,0,73.48,73.69,0.193,0,0,0,102.2,103,1.76,4,0,0,77.89,77.55,0.61,-0.01,0,0,73.59,73.76,0.25,0,0,0,93.6,95.4,0.79,4,0,0,76.87,76.56,0,-0.01,0,0,73.3,73.57,0.15,0
"2008-08-18 20:15:00",2020,0,0,88,90.5,2.55,4,0,0,76.54,76.23,0.27,-0.01,0,0,73.57,73.67,0,0,0,0,90.6,92.8,2.213,4,0,0,76.75,76.4,0.352,-0.01,0,0,73.59,73.73,0.119,0,0,0,93.6,95.4,2.56,4,0,0,77.15,76.89,0.69,-0.01,0,0,73.6,73.76,0.16,0,0,0,88,90.5,1.78,4,0,0,76.35,76,0.12,-0.01,0,0,73.56,73.67,0,0
"2008-08-18 20:30:00",2021,0,0,84,86.9,2.84,4,0,0,75.99,75.62,0.22,-0.01,0,0,73.46,73.5,0,0,0,0,85.9,88.6,2.728,4,0,0,76.27,75.84,0.421,-0.01,0,0,73.52,73.59,0.006,0,0,0,87.9,90.5,2.86,4,0,0,76.64,76.28,0.85,-0.01,0,0,73.58,73.67,0.09,0,0,0,84,86.9,2.54,4,0,0,75.93,75.47,0.16,-0.01,0,0,73.45,73.5,0,0
"2008-08-18 20:45:00",2022,0,0,81.3,84.2,2.89,4,0,0,75.63,75.02,0.29,-0.01,0,0,73.3,73.32,0,0,0,0,82.6,85.5,2.877,4,0,0,75.85,75.37,0.46,-0.01,0,0,73.38,73.41,0,0,0,0,84,86.9,2.9,4,0,0,76.25,75.77,0.83,-0.01,0,0,73.47,73.51,0,0,0,0,81.3,84.2,2.83,4,0,0,75.5,75,0.18,-0.01,0,0,73.29,73.32,0,0
"2008-08-18 21:00:00",2023,0,0,79.28,82.1,2.78,4,0,0,75.35,74.88,0.46,-0.01,0,0,73.13,73.16,0,0,0,0,80.2,83.1,2.836,4,0,0,75.49,74.99,0.467,-0.01,0,0,73.21,73.24,0,0,0,0,81.3,84.2,2.89,4,0,0,75.86,75.33,0.78,-0.01,0,0,73.3,73.32,0,0,0,0,79.28,82.1,2.78,4,0,0,75.13,74.69,0.2,-0.01,0,0,73.13,73.16,0,0
"2008-08-18 21:15:00",2024,0,0,77.76,80.5,2.73,4,0,0,75.14,74.67,0.55,-0.01,0,0,72.98,73.02,0,0,0,0,78.48,81.3,2.761,4,0,0,75.15,74.68,0.444,-0.01,0,0,73.06,73.09,0,0,0,0,79.27,82.1,2.8,4,0,0,75.51,74.98,0.81,-0.01,0,0,73.13,73.16,0,0,0,0,77.76,80.5,2.73,4,0,0,74.88,74.44,0.12,-0.01,0,0,72.98,73.02,0,0
"2008-08-18 21:30:00",2025,0,0,76.62,79.31,2.67,4,0,0,74.97,74.28,0.68,-0.01,0,0,72.83,72.88,0,0,0,0,77.16,79.88,2.702,4,0,0,74.9,74.41,0.485,-0.01,0,0,72.91,72.95,0,0,0,0,77.76,80.5,2.75,4,0,0,75.25,74.74,0.81,-0.01,0,0,72.98,73.02,0,0,0,0,76.62,79.31,2.66,4,0,0,74.61,74.13,0.24,-0.01,0,0,72.82,72.88,0,0
"2008-08-18 21:45:00",2026,0,0,75.74,78.32,2.57,4,0,0,74.64,73.95,0.54,-0.01,0,0,72.68,72.72,0,0,0,0,76.16,78.79,2.616,4,0,0,74.67,74.15,0.47,-0.01,0,0,72.75,72.8,0,0,0,0,76.61,79.31,2.68,4,0,0,74.99,74.47,0.8,-0.01,0,0,72.84,72.88,0,0,0,0,75.74,78.32,2.55,4,0,0,74.36,73.89,0.1,-0.01,0,0,72.68,72.72,0,0
"2008-08-18 22:00:00",2027,0,0,75.06,77.53,2.45,4,0,0,74.19,73.85,0.62,-0.01,0,0,72.53,72.59,0,0,0,0,75.39,77.91,2.507,4,0,0,74.46,73.97,0.491,-0.01,0,0,72.6,72.65,0,0,0,0,75.73,78.31,2.57,4,0,0,74.76,74.25,0.84,-0.01,0,0,72.68,72.72,0,0,0,0,75.06,77.53,2.45,4,0,0,74.19,73.72,0.19,-0.01,0,0,72.53,72.59,0,0
"2008-08-18 22:15:00",2028,0,0,74.5,76.9,2.38,4,0,0,74.11,73.52,0.6,-0.01,0,0,72.4,72.49,0,0,0,0,74.77,77.21,2.423,4,0,0,74.29,73.78,0.482,-0.01,0,0,72.47,72.53,0,0,0,0,75.05,77.53,2.47,4,0,0,74.61,74.09,0.78,-0.01,0,0,72.54,72.59,0,0,0,0,74.5,76.9,2.37,4,0,0,74.02,73.52,0.09,-0.01,0,0,72.4,72.48,0,0
"2008-08-18 22:30:00",2029,0,0,74.04,76.38,2.32,4,0,0,74.09,73.62,0.51,-0.01,0,0,72.29,72.4,0.1,0,0,0,74.27,76.63,2.349,4,0,0,74.12,73.63,0.48,-0.01,0,0,72.34,72.44,0.054,0,0,0,74.5,76.9,2.39,4,0,0,74.43,73.93,0.78,-0.01,0,0,72.41,72.49,0.12,0,0,0,74.04,76.38,2.31,4,0,0,73.89,73.39,0.09,-0.01,0,0,72.29,72.4,0,0
"2008-08-18 22:45:00",2030,0,0,73.68,75.93,2.24,4,0,0,73.78,73.36,0.55,-0.01,0,0,72.19,72.31,0.1,0,0,0,73.85,76.15,2.284,4,0,0,73.96,73.5,0.47,-0.01,0,0,72.24,72.36,0.104,0,0,0,74.05,76.38,2.33,4,0,0,74.26,73.79,0.69,-0.01,0,0,72.3,72.41,0.12,0,0,0,73.68,75.93,2.24,4,0,0,73.72,73.24,0.14,-0.01,0,0,72.19,72.31,0.09,0
"2008-08-18 23:00:00",2031,0,0,73.35,75.56,2.19,4,0,0,73.75,73.32,0.47,-0.01,0,0,72.09,72.23,0.12,0,0,0,73.51,75.74,2.217,4,0,0,73.81,73.35,0.445,-0.01,0,0,72.14,72.27,0.111,0,0,0,73.67,75.95,2.27,4,0,0,74.12,73.64,0.68,-0.01,0,0,72.19,72.31,0.12,0,0,0,73.35,75.56,2.18,4,0,0,73.59,73.14,0.15,-0.01,0,0,72.09,72.23,0.09,0
"2008-08-18 23:15:00",2032,0,0,73.07,75.23,2.14,4,0,0,73.87,73.27,0.58,-0.01,0,0,72.01,72.13,0.11,0,0,0,73.21,75.39,2.161,4,0,0,73.7,73.25,0.441,-0.01,0,0,72.05,72.18,0.114,0,0,0,73.35,75.56,2.19,4,0,0,73.96,73.52,0.65,-0.01,0,0,72.09,72.23,0.13,0,0,0,73.07,75.23,2.14,4,0,0,73.44,73.02,0.2,-0.01,0,0,72,72.13,0.09,0
"2008-08-18 23:30:00",2033,0,0,72.83,74.94,2.11,4,0,0,73.54,73.21,0.52,-0.01,0,0,71.91,72.05,0.13,0,0,0,72.95,75.09,2.125,4,0,0,73.54,73.13,0.4,-0.01,0,0,71.96,72.09,0.117,0,0,0,73.07,75.23,2.15,4,0,0,73.79,73.39,0.61,-0.01,0,0,72.01,72.13,0.13,0,0,0,72.83,74.94,2.09,4,0,0,73.3,72.9,0.18,-0.01,0,0,71.91,72.05,0.09,0
"2008-08-18 23:45:00",2034,0,0,72.62,74.72,2.08,4,0,0,73.46,73.07,0.45,-0.01,0,0,71.85,71.99,0.12,0,0,0,72.72,74.83,2.096,4,0,0,73.43,73.04,0.366,-0.01,0,0,71.88,72.02,0.122,0,0,0,72.83,74.96,2.12,4,0,0,73.71,73.33,0.6,-0.01,0,0,71.93,72.05,0.14,0,0,0,72.62,74.72,2.08,4,0,0,73.17,72.8,0.1,-0.01,0,0,71.85,71.98,0.1,0
"2008-08-19 00:00:00",2035,0,0,72.44,74.52,2.07,4,0,0,73.24,73,0.18,-0.01,0,0,71.79,71.93,0.13,0,0,0,72.52,74.62,2.078,4,0,0,73.31,72.94,0.358,-0.01,0,0,71.82,71.96,0.127,0,0,0,72.62,74.73,2.1,4,0,0,73.61,73.22,0.54,-0.01,0,0,71.86,72,0.14,0,0,0,72.43,74.51,2.05,4,0,0,73.05,72.72,0.16,-0.01,0,0,71.78,71.92,0.11,0
"2008-08-19 00:15:00",2036,0,0,72.26,74.34,2.06,4,0,0,73.1,72.84,0.25,-0.01,0,0,71.72,71.87,0.14,0,0,0,72.35,74.42,2.062,4,0,0,73.22,72.86,0.344,-0.01,0,0,71.75,71.9,0.131,0,0,0,72.43,74.51,2.08,4,0,0,73.47,73.12,0.49,-0.01,0,0,71.8,71.93,0.15,0,0,0,72.26,74.33,2.04,4,0,0,72.97,72.63,0.09,-0.01,0,0,71.71,71.87,0.11,0
"2008-08-19 00:30:00",2037,0,0,72.11,74.18,2.05,4,0,0,73.2,72.95,0.21,-0.01,0,0,71.64,71.81,0.13,0,0,0,72.19,74.25,2.055,4,0,0,73.11,72.77,0.315,-0.01,0,0,71.68,71.84,0.139,0,0,0,72.27,74.34,2.07,4,0,0,73.41,73.06,0.49,-0.01,0,0,71.72,71.87,0.16,0,0,0,72.11,74.18,2.04,4,0,0,72.89,72.57,0,-0.01,0,0,71.64,71.8,0.13,0
"2008-08-19 00:45:00",2038,0,0,71.96,74.02,2.06,4,0,0,72.82,72.66,0.15,-0.01,0,0,71.57,71.73,0.14,0,0,0,72.03,74.1,2.06,4,0,0,73.03,72.68,0.335,-0.01,0,0,71.61,71.77,0.143,0,0,0,72.11,74.18,2.08,4,0,0,73.31,72.98,0.55,-0.01,0,0,71.65,71.81,0.16,0,0,0,71.96,74.02,2.04,4,0,0,72.82,72.45,0,-0.01,0,0,71.57,71.73,0.13,0
"2008-08-19 01:00:00",2039,0,0,71.81,73.9,2.07,4,0,0,73.01,72.61,0.35,-0.01,0,0,71.49,71.65,0.15,0,0,0,71.88,73.96,2.066,4,0,0,72.97,72.61,0.344,-0.01,0,0,71.53,71.69,0.145,0,0,0,71.96,74.04,2.08,4,0,0,73.23,72.9,0.57,-0.01,0,0,71.57,71.74,0.16,0,0,0,71.81,73.9,2.05,4,0,0,72.74,72.39,0.13,-0.01,0,0,71.49,71.65,0.13,0
"2008-08-19 01:15:00",2040,0,0,71.68,73.77,2.07,4,0,0,72.73,72.57,0.3,-0.01,0,0,71.4,71.55,0.13,0,0,0,71.75,73.83,2.07,4,0,0,72.89,72.55,0.326,-0.01,0,0,71.44,71.6,0.146,0,0,0,71.83,73.9,2.09,4,0,0,73.18,72.8,0.6,-0.01,0,0,71.5,71.65,0.16,0,0,0,71.68,73.76,2.05,4,0,0,72.69,72.35,0.1,-0.01,0,0,71.39,71.55,0.13,0
"2008-08-19 01:30:00",2041,0,0,71.56,73.65,2.08,4,0,0,72.75,72.35,0.38,-0.01,0,0,71.3,71.45,0.13,0,0,0,71.62,73.71,2.071,4,0,0,72.8,72.48,0.29,-0.01,0,0,71.35,71.5,0.138,0,0,0,71.69,73.78,2.1,4,0,0,73.1,72.74,0.58,-0.01,0,0,71.4,71.55,0.16,0,0,0,71.56,73.65,2.05,4,0,0,72.55,72.25,0,-0.01,0,0,71.3,71.45,0.12,0
"2008-08-19 01:45:00",2042,0,0,71.44,73.52,2.07,4,0,0,72.53,72.3,0.22,-0.01,0,0,71.21,71.35,0.13,0,0,0,71.5,73.59,2.073,4,0,0,72.71,72.4,0.291,-0.01,0,0,71.26,71.4,0.132,0,0,0,71.57,73.65,2.1,4,0,0,72.98,72.67,0.62,-0.01,0,0,71.31,71.45,0.15,0,0,0,71.44,73.52,2.06,4,0,0,72.48,72.21,0,-0.01,0,0,71.21,71.35,0.12,0
"2008-08-19 02:00:00",2043,0,0,71.31,73.41,2.09,4,0,0,72.62,72.23,0,-0.01,0,0,71.12,71.26,0.13,0,0,0,71.38,73.47,2.075,4,0,0,72.62,72.33,0.254,-0.01,0,0,71.17,71.3,0.125,0,0,0,71.44,73.54,2.1,4,0,0,72.9,72.63,0.64,-0.01,0,0,71.21,71.35,0.14,0,0,0,71.31,73.41,2.06,4,0,0,72.38,72.08,0,-0.01,0,0,71.12,71.26,0.11,0
"2008-08-19 02:15:00",2044,0,0,71.19,73.29,2.08,4,0,0,72.36,72.36,0.18,-0.01,0,0,71.04,71.18,0.12,0,0,0,71.26,73.35,2.085,4,0,0,72.53,72.23,0.252,-0.01,0,0,71.08,71.22,0.121,0,0,0,71.32,73.42,2.1,4,0,0,72.78,72.55,0.57,-0.01,0,0,71.12,71.26,0.13,0,0,0,71.19,73.29,2.06,4,0,0,72.29,72.02,0,-0.01,0,0,71.04,71.17,0.1,0
"2008-08-19 02:30:00",2045,0,0,71.08,73.2,2.1,4,0,0,72.35,72.15,0.35,-0.01,0,0,70.97,71.09,0.12,0,0,0,71.14,73.24,2.088,4,0,0,72.45,72.18,0.256,-0.01,0,0,71,71.13,0.118,0,0,0,71.2,73.29,2.11,4,0,0,72.74,72.46,0.55,-0.01,0,0,71.05,71.18,0.13,0,0,0,71.08,73.19,2.06,4,0,0,72.23,71.95,0,-0.01,0,0,70.95,71.09,0.1,0
"2008-08-19 02:45:00",2046,0,0,70.97,73.09,2.11,4,0,0,72.35,72.12,0.22,-0.01,0,0,70.88,71.01,0.12,0,0,0,71.02,73.14,2.104,4,0,0,72.36,72.11,0.245,-0.01,0,0,70.92,71.05,0.113,0,0,0,71.08,73.2,2.13,4,0,0,72.65,72.41,0.62,-0.01,0,0,70.96,71.09,0.13,0,0,0,70.96,73.09,2.09,4,0,0,72.12,71.89,0,-0.01,0,0,70.88,71,0.1,0
"2008-08-19 03:00:00",2047,0,0,70.86,73,2.12,4,0,0,72.2,72.02,0.55,-0.01,0,0,70.8,70.92,0.1,0,0,0,70.91,73.04,2.117,4,0,0,72.3,72.03,0.233,-0.01,0,0,70.84,70.96,0.112,0,0,0,70.97,73.09,2.14,4,0,0,72.59,72.31,0.65,-0.01,0,0,70.88,71.01,0.13,0,0,0,70.86,72.99,2.09,4,0,0,72.02,71.83,0,-0.01,0,0,70.8,70.92,0.1,0
"2008-08-19 03:15:00",2048,0,0,70.74,72.9,2.13,4,0,0,72.03,71.86,0,-0.01,0,0,70.72,70.84,0.1,0,0,0,70.8,72.95,2.13,4,0,0,72.21,71.96,0.243,-0.01,0,0,70.76,70.88,0.109,0,0,0,70.86,73,2.16,4,0,0,72.51,72.24,0.54,-0.01,0,0,70.8,70.93,0.13,0,0,0,70.74,72.89,2.11,4,0,0,71.96,71.7,0,-0.01,0,0,70.72,70.84,0.1,0
"2008-08-19 03:30:00",2049,0,0,70.65,72.8,2.14,4,0,0,72.25,71.88,0.35,-0.01,0,0,70.64,70.77,0.1,0,0,0,70.69,72.85,2.143,4,0,0,72.14,71.88,0.25,-0.01,0,0,70.68,70.8,0.107,0,0,0,70.75,72.9,2.16,4,0,0,72.43,72.14,0.58,-0.01,0,0,70.72,70.84,0.13,0,0,0,70.64,72.8,2.12,4,0,0,71.89,71.66,0,-0.01,0,0,70.63,70.77,0.09,0
"2008-08-19 03:45:00",2050,0,0,70.55,72.7,2.14,4,0,0,72.08,71.65,0.18,-0.01,0,0,70.56,70.68,0.1,0,0,0,70.6,72.75,2.14,4,0,0,72.05,71.81,0.229,-0.01,0,0,70.6,70.72,0.105,0,0,0,70.66,72.8,2.15,4,0,0,72.36,72.06,0.54,-0.01,0,0,70.64,70.77,0.12,0,0,0,70.54,72.7,2.12,4,0,0,71.81,71.57,0,-0.01,0,0,70.56,70.68,0,0
"2008-08-19 04:00:00",2051,0,0,70.46,72.62,2.15,4,0,0,72.03,71.72,0.29,-0.01,0,0,70.49,70.6,0.1,0,0,0,70.5,72.65,2.138,4,0,0,72,71.71,0.279,-0.01,0,0,70.52,70.64,0.103,0,0,0,70.55,72.7,2.15,4,0,0,72.27,72.03,0.51,-0.01,0,0,70.56,70.69,0.12,0,0,0,70.45,72.6,2.12,4,0,0,71.77,71.49,0,-0.01,0,0,70.48,70.6,0,0
"2008-08-19 04:15:00",2052,0,0,70.37,72.52,2.13,4,0,0,71.84,71.79,0,-0.01,0,0,70.41,70.52,0.1,0,0,0,70.42,72.57,2.133,4,0,0,71.91,71.65,0.256,-0.01,0,0,70.44,70.56,0.104,0,0,0,70.47,72.61,2.15,4,0,0,72.23,71.95,0.51,-0.01,0,0,70.49,70.6,0.12,0,0,0,70.37,72.51,2.12,4,0,0,71.67,71.41,0,-0.01,0,0,70.4,70.52,0.09,0
"2008-08-19 04:30:00",2053,0,0,70.3,72.44,2.12,4,0,0,71.95,71.59,0.32,-0.01,0,0,70.33,70.45,0.1,0,0,0,70.34,72.48,2.126,4,0,0,71.84,71.56,0.262,-0.01,0,0,70.37,70.49,0.103,0,0,0,70.38,72.52,2.15,4,0,0,72.14,71.85,0.54,-0.01,0,0,70.41,70.54,0.12,0,0,0,70.3,72.44,2.11,4,0,0,71.6,71.33,0,-0.01,0,0,70.33,70.45,0.09,0
"2008-08-19 04:45:00",2054,0,0,70.22,72.36,2.12,4,0,0,71.8,71.61,0,-0.01,0,0,70.26,70.38,0.1,0,0,0,70.27,72.4,2.12,4,0,0,71.77,71.49,0.259,-0.01,0,0,70.3,70.42,0.103,0,0,0,70.31,72.44,2.13,4,0,0,72.07,71.78,0.51,-0.01,0,0,70.33,70.46,0.12,0,0,0,70.22,72.36,2.1,4,0,0,71.53,71.26,0,-0.01,0,0,70.26,70.38,0.09,0
"2008-08-19 05:00:00",2055,0,0,70.15,72.27,2.11,4,0,0,71.44,71.52,0.15,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.19,72.32,2.116,4,0,0,71.69,71.43,0.252,-0.01,0,0,70.23,70.34,0.102,0,0,0,70.24,72.37,2.13,4,0,0,71.99,71.72,0.51,-0.01,0,0,70.26,70.38,0.12,0,0,0,70.15,72.27,2.1,4,0,0,71.42,71.2,0,-0.01,0,0,70.19,70.31,0.09,0
"2008-08-19 05:15:00",2056,0,0,116.2,100.9,15.64,4,0,0,71.6,71.33,0.5,-0.01,0,0,70.13,70.28,0.13,0,0,0,73.15,74.42,2.865,4,0,0,71.62,71.36,0.236,-0.01,0,0,70.15,70.27,0.101,0,0,0,117.7,100.9,17.13,4,0,0,71.86,71.66,0.54,-0.01,0,0,70.2,70.31,0.13,0,0,0,69.94,72.2,0.17,4,0,0,71.39,71.12,0,-0.01,0,0,70.12,70.23,0.09,0
"2008-08-19 05:30:00",2057,0,0,114.6,94.8,19.76,4,0,0,71.57,71.28,0,-0.01,0,0,71.24,72.07,0.83,0,0,0,122,99.9,22.13,4,0,0,71.54,71.3,0.252,-0.01,0,0,70.66,71.3,0.622,0,0,0,128.5,103.2,26.56,4,0,0,71.87,71.57,0.54,-0.01,0,0,71.24,72.07,0.86,0,0,0,114.6,94.8,13.27,4,0,0,71.28,71.07,0,-0.01,0,0,70.13,70.28,0.13,0
"2008-08-19 05:45:00",2058,0,0,99.7,88.8,10.92,4,0,0,71.43,71.49,0.31,-0.01,0,0,71.53,71.92,0.37,0,0,0,106.3,91.5,14.72,4,0,0,71.51,71.25,0.247,-0.01,0,0,71.45,72.08,0.612,0,0,0,114.5,94.8,19.7,4,0,0,71.82,71.56,0.56,-0.01,0,0,71.54,72.16,0.84,0,0,0,99.7,88.8,10.92,4,0,0,71.27,71.01,0,-0.01,0,0,71.24,71.92,0.37,0
"2008-08-19 06:00:00",2059,0,0,91.3,84.9,6.33,4,0,0,71.46,71.12,0.32,-0.01,0,0,71.41,71.55,0.13,0,0,0,95.2,86.7,8.41,4,0,0,71.46,71.2,0.217,-0.01,0,0,71.48,71.73,0.228,0,0,0,99.7,88.8,10.92,4,0,0,71.78,71.5,0.55,-0.01,0,0,71.54,71.93,0.38,0,0,0,91.3,84.9,6.33,4,0,0,71.19,71,0,-0.01,0,0,71.41,71.55,0.12,0
"2008-08-19 06:15:00",2060,0,0,85.6,82.4,3.14,4,0,0,71.5,71.23,0,-0.01,0,0,71.23,71.27,0,0,0,0,88.3,83.5,4.784,4,0,0,71.41,71.14,0.227,-0.01,0,0,71.32,71.4,0.026,0,0,0,91.2,84.9,6.33,4,0,0,71.7,71.43,0.61,-0.01,0,0,71.41,71.55,0.13,0,0,0,85.6,82.4,3.14,4,0,0,71.15,70.89,0,-0.01,0,0,71.23,71.27,0,0
"2008-08-19 06:30:00",2061,0,0,81.8,80.1,1.68,4,0,0,71.42,71.04,0,-0.01,0,0,71.05,71.06,0,0,0,0,83.5,81.2,2.337,4,0,0,71.34,71.12,0.245,-0.01,0,0,71.14,71.16,0,0,0,0,85.5,82.4,3.15,4,0,0,71.66,71.4,0.66,-0.01,0,0,71.24,71.27,0,0,0,0,81.8,80.1,1.68,4,0,0,71.1,70.88,0,-0.01,0,0,71.05,71.06,0,0
"2008-08-19 06:45:00",2062,0,0,78.99,78.44,0.55,4,0,0,71.17,71.15,0,-0.01,0,0,70.87,70.87,0,0,0,0,80.3,79.21,1.061,4,0,0,71.32,71.09,0.261,-0.01,0,0,70.96,70.96,0,0,0,0,81.7,80,1.68,4,0,0,71.63,71.39,0.67,-0.01,0,0,71.05,71.06,0,0,0,0,78.99,78.44,0.55,4,0,0,71.06,70.86,0,-0.01,0,0,70.87,70.87,0,0
"2008-08-19 07:00:00",2063,0,0,77.04,77.09,0,4,0,0,71.13,71.11,0.09,-0.01,0,0,70.7,70.7,0,0,0,0,77.97,77.73,0.217,4,0,0,71.28,71.07,0.203,-0.01,0,0,70.78,70.78,0,0,0,0,78.98,78.42,0.54,4,0,0,71.54,71.35,0.65,-0.01,0,0,70.87,70.87,0,0,0,0,77.04,77.09,0,4,0,0,71.04,70.83,0,-0.01,0,0,70.69,70.7,0,0
"2008-08-19 07:15:00",2064,0,0,75.48,76.25,0.75,4,0,0,71.1,71.32,0.34,-0.01,0,0,70.52,70.54,0,0,0,0,76.23,76.66,0.406,4,0,0,71.26,71.05,0.208,-0.01,0,0,70.61,70.62,0,0,0,0,77.03,77.09,0.75,4,0,0,71.55,71.33,0.6,-0.01,0,0,70.7,70.7,0,0,0,0,75.48,76.25,0,4,0,0,71.01,70.81,0,-0.01,0,0,70.52,70.54,0,0
"2008-08-19 07:30:00",2065,0,0,74.39,75.36,0.96,4,0,0,71.29,71.07,0,-0.01,0,0,70.38,70.42,0,0,0,0,74.91,75.78,0.859,4,0,0,71.22,71.02,0.229,-0.01,0,0,70.45,70.48,0,0,0,0,75.48,76.24,0.98,4,0,0,71.53,71.31,0.58,-0.01,0,0,70.52,70.54,0,0,0,0,74.38,75.36,0.74,4,0,0,70.97,70.77,0,-0.01,0,0,70.38,70.41,0,0
"2008-08-19 07:45:00",2066,0,0,73.56,74.66,1.08,4,0,0,71.5,70.9,0.25,-0.01,0,0,70.26,70.33,0,0,0,0,73.95,75,1.041,4,0,0,71.21,70.99,0.224,-0.01,0,0,70.32,70.37,0,0,0,0,74.38,75.36,1.1,4,0,0,71.52,71.27,0.64,-0.01,0,0,70.38,70.42,0,0,0,0,73.56,74.66,0.96,4,0,0,70.96,70.77,0,-0.01,0,0,70.26,70.32,0,0
"2008-08-19 08:00:00",2067,0,0,72.82,74.54,1.69,4,0,0,70.93,71.12,0.18,-0.01,0,0,70.16,70.26,0,0,0,0,73.19,74.53,1.317,4,0,0,71.18,70.95,0.24,-0.01,0,0,70.22,70.29,0,0,0,0,73.56,74.66,1.71,4,0,0,71.49,71.24,0.62,-0.01,0,0,70.26,70.33,0,0,0,0,72.82,74.31,1.08,4,0,0,70.91,70.71,0,-0.01,0,0,70.16,70.25,0,0
"2008-08-19 08:15:00",2068,0,0,72.34,74.01,1.65,4,0,0,71.13,70.85,0.24,-0.01,0,0,70.1,70.2,0.09,0,0,0,72.57,74.26,1.68,4,0,0,71.13,70.94,0.212,-0.01,0,0,70.13,70.23,0.032,0,0,0,72.82,74.54,1.72,4,0,0,71.46,71.24,0.64,-0.01,0,0,70.17,70.26,0.1,0,0,0,72.34,74.01,1.65,4,0,0,70.85,70.71,0,-0.01,0,0,70.1,70.2,0,0
"2008-08-19 08:30:00",2069,0,0,71.96,73.74,1.77,4,0,0,80,80.7,0.24,-0.01,0,0,70.04,70.15,0.1,0,0,0,72.13,73.92,1.775,4,1.189,0,76.61,77.12,7.577,-0.01,0,0,70.07,70.17,0.085,0,0,0,72.34,74.03,1.81,4,5,0,99.6,85.7,25.59,-0.01,0,0,70.1,70.21,0.1,0,0,0,71.95,73.74,1.65,4,0,0,56.52,70.69,0,-0.01,0,0,70.04,70.15,0,0
"2008-08-19 08:45:00",2070,0,0,71.67,73.39,1.71,4,0,0,87.7,86.8,1.39,-0.01,0,0,70.03,70.12,0.09,0,0,0,71.8,73.56,1.743,4,0.089,0,85.2,83.5,1.693,-0.01,0,0,70.03,70.14,0.08,0,0,0,71.96,73.75,1.8,4,1,0,88,86.8,4.92,-0.01,0,0,70.04,70.16,0.11,0,0,0,71.67,73.39,1.7,4,0,0,80.2,80.2,0,-0.01,0,0,70.02,70.12,0,0
"2008-08-19 09:00:00",2071,0,0,71.44,73.09,1.64,4,0,0,93.8,92.3,2.14,-0.01,0,0,70.04,70.13,0,0,0,0,71.54,73.24,1.675,4,0,0,90.8,89.2,1.501,-0.01,0,0,70.03,70.12,0.03,0,0,0,71.66,73.39,1.72,4,0,0,94.1,92.3,2.14,-0.01,0,0,70.05,70.14,0.1,0,0,0,71.44,73.09,1.63,4,0,0,87.7,86.6,0.68,-0.01,0,0,70.02,70.12,0,0
"2008-08-19 09:15:00",2072,0,0,71.25,72.9,1.62,4,1,0,98,94.3,3.48,-0.01,0,0,70.08,70.15,0,0,0,0,71.34,72.99,1.634,4,0.75,0,96.3,93.3,2.927,-0.01,0,0,70.06,70.14,0.002,0,0,0,71.44,73.09,1.66,4,1,0,98.1,94.7,3.9,-0.01,0,0,70.09,70.16,0.09,0,0,0,71.25,72.9,1.61,4,0,0,93.9,91.9,1.58,-0.01,0,0,70.03,70.12,0,0
"2008-08-19 09:30:00",2073,0,0,71.11,72.75,1.62,4,1,0,100.9,96.9,3.55,-0.01,0,0,70.15,70.19,0,0,0,0,71.18,72.82,1.626,4,1,0.033,99.4,95.6,3.767,-0.01,0,0,70.11,70.17,0,0,0,0,71.25,72.9,1.64,4,1,1,100.9,96.9,4.47,-0.01,0,0,70.15,70.19,0,0,0,0,71.11,72.74,1.6,4,1,0,97.8,94.4,2.96,-0.01,0,0,70.08,70.15,0,0
"2008-08-19 09:45:00",2074,0,0,70.99,72.72,1.71,4,2,1,103.6,98.8,4.82,-0.01,0,0,70.21,70.24,0,0,0,0,71.05,72.71,1.639,4,1.572,0.956,102.2,97.8,4.352,-0.01,0,0,70.18,70.21,0,0,0,0,71.12,72.76,1.72,4,2,1,103.7,99.1,4.93,-0.01,0,0,70.23,70.24,0,0,0,0,70.99,72.67,1.6,4,1,0,100.3,96.5,3.54,-0.01,0,0,70.14,70.18,0,0
"2008-08-19 10:00:00",2075,0,0,70.9,72.75,1.84,4,2,1,106.4,101.3,5.13,-0.01,0,0,70.3,70.3,0,0,0,0,70.94,72.76,1.8,4,2,1,104.9,100.1,4.797,-0.01,0,0,70.26,70.27,0,0,0,0,70.99,72.82,1.87,4,2,1,106.5,101.3,5.28,-0.01,0,0,70.3,70.31,0,0,0,0,70.9,72.71,1.7,4,2,1,103.6,98.6,4.11,-0.01,0,0,70.21,70.23,0,0
"2008-08-19 10:15:00",2076,0,0,70.86,72.86,1.99,4,2,1,109.2,103.6,5.39,-0.01,0,0,70.39,70.35,0,0,0,0,70.87,72.8,1.915,4,2.017,1,107.5,102.4,5.147,-0.01,0,0,70.34,70.33,0,0,0,0,70.9,72.86,1.99,4,3,1,109.2,103.7,5.76,-0.01,0,0,70.39,70.37,0,0,0,0,70.85,72.75,1.83,4,2,1,105.9,101,4.44,-0.01,0,0,70.3,70.3,0,0
"2008-08-19 10:30:00",2077,0,0,70.81,74,3.2,4,3,1,111.3,105.5,5.56,-0.01,0,0,70.47,70.43,0,0,0,0,70.82,73.56,2.728,4,2.328,1,109.8,104.5,5.302,-0.01,0,0,70.43,70.4,0,0,0,0,70.86,74.02,3.21,4,3,1,111.3,105.9,5.84,-0.01,0,0,70.47,70.44,0,0,0,0,70.79,72.86,1.98,4,2,1,108.4,103.4,4.65,-0.01,0,0,70.39,70.36,0,0
"2008-08-19 10:45:00",2078,0,0,70.99,76.77,5.78,4,3,1,112.9,107.6,5.38,-0.01,0,0,70.54,70.48,0,0,0,0,70.9,75.97,5.054,4,2.506,1,111.8,106.5,5.295,-0.01,0,0,70.5,70.46,0,0,0,0,70.99,76.77,5.78,4,3,1,113.1,107.7,5.76,-0.01,0,0,70.54,70.49,0,0,0,0,70.8,73.98,3.17,4,2,1,110.9,105.5,4.53,-0.01,0,0,70.46,70.43,0,0
"2008-08-19 11:00:00",2079,0,0,70.67,76.68,5.99,4,3,1,114.7,109.7,5.23,-0.01,0,0,70.29,70.22,0,0,0,0,70.91,76.69,5.767,4,2.883,1,113.9,108.6,5.243,-0.01,0,0,70.49,70.43,0,0,0,0,71.02,76.85,6,4,3,1,115.3,110.1,5.85,-0.01,0,0,70.59,70.53,0,0,0,0,70.67,76.64,5.61,4,2,1,112.6,107.4,4.58,-0.01,0,0,70.29,70.22,0,0
"2008-08-19 11:15:00",2080,0,0,70.55,76.06,5.51,4,3,1,117.8,112,5.79,-0.01,0,0,70.35,70.27,0,0,0,0,70.59,76.3,5.696,4,3,1,116.4,111,5.395,-0.01,0,0,70.3,70.23,0,0,0,0,70.67,76.72,6.07,4,3,1,117.8,112.4,5.95,-0.01,0,0,70.35,70.28,0,0,0,0,70.54,76.05,5.48,4,3,1,114.8,109.5,4.58,-0.01,0,0,70.26,70.21,0,0
"2008-08-19 11:30:00",2081,0,0,70.5,76.52,6,4,3,1,119.6,114,5.9,-0.01,0,0,70.45,70.34,0.09,0,0,0,70.52,76.42,5.878,4,3,1,118.8,113.3,5.415,-0.01,0,0,70.4,70.31,0.007,0,0,0,70.56,76.75,6.23,4,3,1,119.9,114.4,6.13,-0.01,0,0,70.45,70.35,0.1,0,0,0,70.5,76.06,5.51,4,3,1,117.6,112,4.61,-0.01,0,0,70.34,70.27,0,0
"2008-08-19 11:45:00",2082,0,0,70.47,76.94,6.46,4,3,1,122.1,116.4,5.63,-0.01,0,0,70.52,70.41,0.1,0,0,0,70.48,76.61,6.112,4,3,1,121,115.5,5.486,-0.01,0,0,70.49,70.38,0.071,0,0,0,70.51,76.94,6.46,4,3,1,122.2,116.7,6.22,-0.01,0,0,70.53,70.42,0.11,0,0,0,70.45,76.32,5.82,4,3,1,119.6,114.2,4.77,-0.01,0,0,70.44,70.34,0,0
"2008-08-19 12:00:00",2083,0,0,70.43,78.31,7.86,4,3,1,124.2,118.5,5.73,-0.01,0,0,70.6,70.47,0.1,0,0,0,70.45,77.59,7.127,4,3,1,123.4,117.9,5.516,-0.01,0,0,70.57,70.44,0.105,0,0,0,70.47,78.31,7.86,4,3,1,124.5,119.1,6.05,-0.01,0,0,70.6,70.47,0.13,0,0,0,70.43,76.94,6.46,4,3,1,121.8,116.3,4.88,-0.01,0,0,70.52,70.41,0.09,0
"2008-08-19 12:15:00",2084,0,0,70.49,79.67,9.16,4,3,1,125.7,120.3,5.17,-0.01,0,0,70.66,70.52,0.12,0,0,0,70.45,79.02,8.55,4,3,1,125,119.8,5.292,-0.01,0,0,70.63,70.5,0.115,0,0,0,70.49,79.67,9.16,4,3,1,126.2,120.9,6,-0.01,0,0,70.66,70.53,0.13,0,0,0,70.43,78.31,7.86,4,3,1,124,118.7,4.23,-0.01,0,0,70.59,70.47,0.1,0
"2008-08-19 12:30:00",2085,0,0,70.6,80.9,10.31,4,3,1,128.5,122.7,5.5,-0.01,0,0,70.75,70.6,0.13,0,0,0,70.54,80.3,9.73,4,3,1,127.1,121.7,5.375,-0.01,0,0,70.71,70.57,0.125,0,0,0,70.6,80.9,10.31,4,3,1,128.8,123.1,6,-0.01,0,0,70.75,70.6,0.15,0,0,0,70.49,79.68,9.18,4,3,1,125.3,120.3,4.58,-0.01,0,0,70.66,70.52,0.1,0
"2008-08-19 12:45:00",2086,0,0,70.76,80.4,9.56,4,3,1,130.1,124.5,5.58,-0.01,0,0,70.83,70.68,0.13,0,0,0,70.67,81.2,10.49,4,3.017,1,129.4,123.8,5.572,-0.01,0,0,70.8,70.64,0.139,0,0,0,70.76,81.7,11.04,4,4,1,130.4,124.8,6.17,-0.01,0,0,70.85,70.68,0.16,0,0,0,70.6,80.4,9.56,4,3,1,128.2,122.8,4.69,-0.01,0,0,70.75,70.6,0.13,0
"2008-08-19 13:00:00",2087,0,0,70.99,83.1,12.07,4,3,1,131.1,125.6,5.01,-0.01,0,0,70.98,70.8,0.16,0,0,0,70.88,82.7,11.83,4,3.006,1,130.8,125.3,5.45,-0.01,0,0,70.91,70.74,0.149,0,0,0,70.99,83.3,12.45,4,4,1,131.5,126,6.13,-0.01,0,0,70.98,70.81,0.17,0,0,0,70.76,80.3,9.56,4,3,1,129.8,124.3,4.51,-0.01,0,0,70.83,70.67,0.13,0
"2008-08-19 13:15:00",2088,0,0,71.11,82.8,11.65,4,3,1,132.5,127.3,4.81,-0.01,0,0,71.11,70.91,0.19,0,0,0,71.06,82.9,11.86,4,3,1,131.9,126.6,5.239,-0.01,0,0,71.05,70.86,0.175,0,0,0,71.12,83.3,12.27,4,3,1,133.1,127.6,5.88,-0.01,0,0,71.11,70.91,0.2,0,0,0,70.99,82.6,11.53,4,3,1,130.8,125.5,4.61,-0.01,0,0,70.98,70.8,0.16,0
"2008-08-19 13:30:00",2089,0,0,71.16,83.8,12.62,4,3,1,134.7,129.4,4.93,-0.01,0,0,71.21,70.99,0.2,0,0,0,71.14,83.2,12.09,4,3,1,134,128.6,5.384,-0.01,0,0,71.16,70.95,0.193,0,0,0,71.17,83.8,12.62,4,3,1,135.3,129.8,6.31,-0.01,0,0,71.21,70.99,0.2,0,0,0,71.12,82.8,11.66,4,3,1,132.5,127.1,4.52,-0.01,0,0,71.1,70.91,0.17,0
"2008-08-19 13:45:00",2090,0,0,71.18,84.8,13.56,4,3,1,136.2,130.6,4.88,-0.01,0,0,71.28,71.06,0.2,0,0,0,71.18,84.3,13.1,4,3,1,135.4,130.2,5.183,-0.01,0,0,71.25,71.03,0.201,0,0,0,71.19,84.8,13.56,4,3,1,136.5,131.4,5.8,-0.01,0,0,71.29,71.06,0.22,0,0,0,71.16,83.8,12.6,4,3,1,134.3,129.1,4.4,-0.01,0,0,71.21,70.99,0.18,0
"2008-08-19 14:00:00",2091,0,0,71.27,86.6,15.37,4,3,1,137.3,132.1,4.67,-0.01,0,0,71.37,71.13,0.22,0,0,0,71.21,86.2,14.94,4,3,1,136.9,131.8,5.098,-0.01,0,0,71.33,71.1,0.213,0,0,0,71.27,86.7,15.38,4,3,1,138,132.8,5.86,-0.01,0,0,71.37,71.14,0.23,0,0,0,71.16,84.8,13.56,4,3,1,135.8,130.6,4.44,-0.01,0,0,71.28,71.06,0.2,0
"2008-08-19 14:15:00",2092,0,0,71.41,84.7,13.29,4,3,1,138,133.5,4.47,-0.01,0,0,71.45,71.2,0.22,0,0,0,71.33,85.5,14.19,4,2.806,1,137.8,133,4.761,-0.01,0,0,71.41,71.17,0.223,0,0,0,71.41,86.8,15.46,4,3,1,138.5,133.8,5.42,-0.01,0,0,71.45,71.2,0.24,0,0,0,71.26,84.7,13.27,4,2,1,137,132.1,3.97,-0.01,0,0,71.37,71.13,0.21,0
"2008-08-19 14:30:00",2093,0,0,71.47,84,12.47,4,2,1,138.1,134.2,3.88,-0.01,0,0,71.52,71.27,0.23,0,0,0,71.44,84.1,12.59,4,2.289,1,138.4,134,4.454,-0.01,0,0,71.48,71.24,0.231,0,0,0,71.47,84.8,13.35,4,3,1,139.4,135,5.1,-0.01,0,0,71.53,71.28,0.26,0,0,0,71.39,83.7,12.26,4,2,1,137.6,133.2,3.78,-0.01,0,0,71.44,71.19,0.21,0
"2008-08-19 14:45:00",2094,0,0,71.46,84.4,12.93,4,2,1,139.4,135.7,3.66,-0.01,0,0,71.58,71.32,0.24,0,0,0,71.47,84.2,12.69,4,2,1,139,134.8,4.146,-0.01,0,0,71.55,71.3,0.238,0,0,0,71.47,84.4,12.93,4,2,1,139.8,135.7,4.75,-0.01,0,0,71.59,71.33,0.26,0,0,0,71.45,84,12.47,4,2,1,138,134,3.54,-0.01,0,0,71.52,71.27,0.23,0
"2008-08-19 15:00:00",2095,0,0,71.54,83.9,12.37,4,0,1,134.7,133.5,1.37,-0.01,0,0,71.65,71.39,0.26,0,0,0,71.52,83.9,12.39,4,1.733,0.8,139.5,135,4.441,-0.01,0,0,71.62,71.36,0.249,0,0,0,71.54,84.4,12.94,4,4,1,141.1,137.1,8.12,-0.01,0,0,71.66,71.39,0.27,0,0,0,71.47,83.8,12.22,4,0,0,134.7,129.5,1.19,-0.01,0,0,71.58,71.32,0.23,0
"2008-08-19 15:15:00",2096,0,0,71.69,82.8,11.06,4,2,1,140.3,136.8,3.39,-0.01,0,0,71.7,71.43,0.24,0,0,0,71.6,83.2,11.62,4,1.783,1,138.8,135.4,3.396,-0.01,0,0,71.67,71.41,0.248,0,0,0,71.7,84.4,12.94,4,2,1,140.8,137,4.37,-0.01,0,0,71.7,71.44,0.27,0,0,0,71.47,82.7,11.01,4,0,1,134.7,132.5,1.58,-0.01,0,0,71.64,71.39,0.23,0
"2008-08-19 15:30:00",2097,0,0,71.75,82.3,10.58,4,0,1,136.1,134.6,1.51,-0.01,0,0,71.74,71.5,0.24,0,0,0,71.73,82.4,10.64,4,1.472,0.817,139.4,136,3.422,-0.01,0,0,71.72,71.47,0.244,0,0,0,71.76,82.8,11.08,4,2,1,141.1,137.3,4.97,-0.01,0,0,71.75,71.51,0.26,0,0,0,71.68,82.3,10.55,4,0,0,135.7,133.4,1.19,-0.01,0,0,71.69,71.42,0.22,0
"2008-08-19 15:45:00",2098,0,0,71.78,81.3,9.46,4,1,1,139.4,136.6,2.68,-0.01,0,0,71.8,71.59,0.19,0,0,0,71.8,81.6,9.75,4,1.067,0.972,138.1,135.4,2.69,-0.01,0,0,71.78,71.55,0.209,0,0,0,71.83,82.3,10.56,4,2,1,139.6,136.7,3.65,-0.01,0,0,71.8,71.59,0.24,0,0,0,71.74,81.3,9.45,4,0,0,135.7,133.7,1.59,-0.01,0,0,71.74,71.5,0.18,0
"2008-08-19 16:00:00",2099,0,0,71.96,79.56,7.58,4,1,1,139.1,136.9,2.17,-0.01,0,0,71.86,71.68,0.15,0,0,0,71.9,80.2,8.25,4,1,0.994,139.2,136.4,2.718,-0.01,0,0,71.83,71.64,0.177,0,0,0,71.98,81.3,9.46,4,1,1,140,137.1,3.18,-0.01,0,0,71.86,71.68,0.2,0,0,0,71.77,79.56,7.57,4,1,0,138.1,135.8,2.04,-0.01,0,0,71.8,71.58,0.15,0
"2008-08-19 16:15:00",2100,0,0,72.13,77.93,5.79,4,0,1,130.1,129.5,0.58,-0.01,0,0,71.9,71.74,0.14,0,0,0,72.06,78.62,6.549,4,0.061,0.378,132.7,130.7,2.505,-0.01,0,0,71.88,71.72,0.146,0,0,0,72.13,79.57,7.59,4,1,1,139.4,137.1,5.46,-0.01,0,0,71.9,71.74,0.17,0,0,0,71.96,77.93,5.79,4,0,0,127.5,128.1,0,-0.01,0,0,71.86,71.68,0.13,0
"2008-08-19 16:30:00",2101,0,0,72.16,77.32,5.16,4,0,1,132.8,131.4,1.36,-0.01,0,0,71.95,71.82,0.11,0,0,0,72.15,77.61,5.449,4,0.006,0.9,132,131,0.951,-0.01,0,0,71.92,71.78,0.125,0,0,0,72.16,77.95,5.8,4,1,1,133.2,132.2,1.95,-0.01,0,0,71.96,71.82,0.14,0,0,0,72.12,77.31,5.16,4,0,0,130,129.3,0,-0.01,0,0,71.89,71.74,0.11,0
"2008-08-19 16:45:00",2102,0,0,72.15,109.7,37.51,4,0,0,130,129.4,0.46,-0.01,0,0,72.03,71.91,0.1,0,0,0,72.13,104.4,32.22,4,0,0.717,131.2,130.7,0.516,-0.01,0,0,71.98,71.86,0.105,0,0,0,72.19,116.5,44.3,4,0,1,132.8,131.9,1.53,-0.01,0,0,72.03,71.92,0.13,0,0,0,72.1,77.22,5.04,4,0,0,129.8,129.3,0,-0.01,0,0,71.94,71.81,0,0
"2008-08-19 17:00:00",2103,0,0,72.35,100.9,28.52,4,0,0,126.3,126.3,0,-0.01,0,0,72.1,71.98,0.11,0,0,0,72.22,105.2,33,4,0,0,127.7,127.6,0.205,-0.01,0,0,72.08,71.95,0.111,0,0,0,72.35,109.6,37.4,4,0,0,130,129.7,0.74,-0.01,0,0,72.11,71.99,0.13,0,0,0,72.15,100.9,28.52,4,0,0,125.8,126,0,-0.01,0,0,72.03,71.91,0,0
"2008-08-19 17:15:00",2104,0,0,72.71,94.2,21.48,4,0,0,122.6,123.2,0.52,-0.01,0,0,72.17,72.08,0,0,0,0,72.53,97.3,24.77,4,0,0,124.2,124.6,0.43,-0.01,0,0,72.14,72.03,0.074,0,0,0,72.71,100.8,28.49,4,0,0,126.7,126.3,1.18,-0.01,0,0,72.18,72.08,0.11,0,0,0,72.34,94.2,21.48,4,0,0,122,122.7,0,-0.01,0,0,72.09,71.97,0,0
"2008-08-19 17:30:00",2105,0,0,72.94,89.5,16.51,4,0,0,117.7,119.8,2.09,-0.01,0,0,72.2,72.12,0,0,0,0,72.84,91.7,18.84,4,0,0,120.2,121.5,1.341,-0.01,0,0,72.19,72.12,0.001,0,0,0,72.94,94.2,21.44,4,0,0,122.1,123.2,2.76,-0.01,0,0,72.21,72.13,0.09,0,0,0,72.71,89.5,16.51,4,0,0,117.3,119.8,0.48,-0.01,0,0,72.17,72.08,0,0
"2008-08-19 17:45:00",2106,0,0,73.07,86,12.91,4,0,0,114.3,116.9,2.94,-0.01,0,0,72.22,72.18,0,0,0,0,73.01,87.6,14.6,4,0,0,115.9,118.4,2.456,-0.01,0,0,72.2,72.14,0,0,0,0,73.07,89.4,16.47,4,0,0,117.9,120.1,3.5,-0.01,0,0,72.22,72.19,0,0,0,0,72.94,86,12.91,4,0,0,114.1,116.9,1.68,-0.01,0,0,72.19,72.12,0,0
"2008-08-19 18:00:00",2107,0,0,73.11,83.5,10.34,4,0,0,110.2,115,4.6,-0.01,0,0,72.22,72.2,0,0,0,0,73.09,84.7,11.55,4,0,0,112.2,116.1,3.901,-0.01,0,0,72.22,72.2,0,0,0,0,73.12,86,12.89,4,0,0,114.5,117.4,4.96,-0.01,0,0,72.24,72.21,0,0,0,0,73.06,83.5,10.34,4,0,0,110.2,114.9,2.82,-0.01,0,0,72.21,72.18,0,0
"2008-08-19 18:15:00",2108,0,0,73.08,81.6,8.49,4,0,0,105.4,113.2,7.82,-0.01,0,0,72.19,72.17,0,0,0,0,73.1,82.5,9.35,4,0,0,108.1,114.3,6.139,-0.01,0,0,72.21,72.19,0,0,0,0,73.12,83.5,10.32,4,0,0,110.6,115.4,8.26,-0.01,0,0,72.22,72.2,0,0,0,0,73.08,81.6,8.49,4,0,0,105.2,113.1,4.54,-0.01,0,0,72.19,72.17,0,0
"2008-08-19 18:30:00",2109,0,0,73.02,80.2,7.19,4,0,0,97.6,106.8,9.09,-0.01,0,0,72.19,72.19,0,0,0,0,73.06,80.9,7.784,4,0,0,101.8,111.3,9.54,-0.01,0,0,72.19,72.18,0,0,0,0,73.09,81.6,8.47,4,0,0,105.5,113.7,10.61,-0.01,0,0,72.2,72.2,0,0,0,0,73.01,80.2,7.19,4,0,0,97.6,106.5,8,-0.01,0,0,72.18,72.17,0,0
"2008-08-19 18:45:00",2110,0,0,72.9,79.4,6.48,4,0,0,91.3,97.2,5.77,-0.01,0,0,72.16,72.17,0,0,0,0,72.96,79.78,6.803,4,0,0,94.2,101.6,7.392,-0.01,0,0,72.18,72.18,0,0,0,0,73.02,80.2,7.2,4,0,0,97.5,106.6,9.1,-0.01,0,0,72.2,72.2,0,0,0,0,72.9,79.4,6.47,4,0,0,91.3,97.2,5.77,-0.01,0,0,72.16,72.17,0,0
"2008-08-19 19:00:00",2111,0,0,72.79,78.82,6.02,4,0,0,86.9,91.1,4.15,-0.01,0,0,72.09,72.13,0,0,0,0,72.84,79.09,6.233,4,0,0,89.2,94.1,4.917,-0.01,0,0,72.13,72.16,0,0,0,0,72.9,79.39,6.48,4,0,0,91.6,97.6,5.93,-0.01,0,0,72.16,72.18,0,0,0,0,72.77,78.82,6.02,4,0,0,86.9,91.1,4.01,-0.01,0,0,72.09,72.13,0,0
"2008-08-19 19:15:00",2112,0,0,72.68,78.38,5.69,4,0,0,83.8,87,3.12,-0.01,0,0,72.04,72.1,0,0,0,0,72.73,78.59,5.845,4,0,0,85.4,89,3.543,-0.01,0,0,72.07,72.12,0,0,0,0,72.79,78.82,6.02,4,0,0,87,91.3,4.26,-0.01,0,0,72.1,72.14,0,0,0,0,72.67,78.38,5.68,4,0,0,83.8,87,3.02,-0.01,0,0,72.04,72.1,0,0
"2008-08-19 19:30:00",2113,0,0,72.58,78.03,5.43,4,0,0,81.5,83.6,2.12,-0.01,0,0,71.97,72.06,0,0,0,0,72.62,78.2,5.563,4,0,0,82.7,85.4,2.647,-0.01,0,0,72.01,72.08,0,0,0,0,72.68,78.38,5.69,4,0,0,84.2,87.3,3.28,-0.01,0,0,72.05,72.1,0,0,0,0,72.58,78.03,5.43,4,0,0,81.4,83.6,2.03,-0.01,0,0,71.97,72.05,0,0
"2008-08-19 19:45:00",2114,0,0,72.48,77.76,5.26,4,0,0,79.79,81.6,1.75,-0.01,0,0,71.92,72.01,0.09,0,0,0,72.53,77.9,5.356,4,0,0,80.6,82.7,2.017,-0.01,0,0,71.95,72.03,0.001,0,0,0,72.58,78.04,5.45,4,0,0,81.7,84,2.4,-0.01,0,0,71.99,72.07,0.09,0,0,0,72.48,77.76,5.26,4,0,0,79.66,81.5,1.55,-0.01,0,0,71.92,72,0,0
"2008-08-19 20:00:00",2115,0,0,72.39,77.51,5.1,4,0,0,78.56,79.81,1.11,-0.01,0,0,71.86,71.95,0,0,0,0,72.44,77.63,5.179,4,0,0,79.07,80.5,1.453,-0.01,0,0,71.88,71.98,0.014,0,0,0,72.48,77.76,5.27,4,0,0,79.87,81.8,1.87,-0.01,0,0,71.92,72.01,0.09,0,0,0,72.39,77.51,5.1,4,0,0,78.32,79.51,1,-0.01,0,0,71.85,71.94,0,0
"2008-08-19 20:15:00",2116,0,0,72.32,77.3,4.97,4,0,0,77.35,78.65,0.83,-0.01,0,0,71.79,71.89,0,0,0,0,72.36,77.41,5.04,4,0,0,77.88,78.98,1.09,-0.01,0,0,71.82,71.92,0.047,0,0,0,72.4,77.51,5.1,4,0,0,78.64,79.81,1.39,-0.01,0,0,71.85,71.95,0.1,0,0,0,72.31,77.3,4.97,4,0,0,77.17,78.24,0.74,-0.01,0,0,71.78,71.88,0,0
"2008-08-19 20:30:00",2117,0,0,72.24,77.13,4.88,4,0,0,76.77,77.46,0.67,-0.01,0,0,71.72,71.82,0,0,0,0,72.28,77.22,4.928,4,0,0,76.94,77.83,0.868,-0.01,0,0,71.76,71.86,0.057,0,0,0,72.32,77.31,4.99,4,0,0,77.59,78.56,1.23,-0.01,0,0,71.8,71.9,0.09,0,0,0,72.23,77.13,4.87,4,0,0,76.35,77.14,0.53,-0.01,0,0,71.72,71.82,0,0
"2008-08-19 20:45:00",2118,0,0,72.14,76.97,4.81,4,0,0,75.99,76.45,0.42,-0.01,0,0,71.66,71.76,0.09,0,0,0,72.19,77.05,4.838,4,0,0,76.22,76.83,0.59,-0.01,0,0,71.69,71.8,0.073,0,0,0,72.25,77.14,4.89,4,0,0,76.77,77.44,0.92,-0.01,0,0,71.73,71.83,0.1,0,0,0,72.14,76.96,4.78,4,0,0,75.83,76.2,0.19,-0.01,0,0,71.66,71.75,0,0
"2008-08-19 21:00:00",2119,0,0,72.08,76.81,4.7,4,0,0,75.5,75.69,0.14,-0.01,0,0,71.6,71.7,0,0,0,0,72.11,76.88,4.754,4,0,0,75.72,76,0.289,-0.01,0,0,71.63,71.73,0.066,0,0,0,72.16,76.97,4.8,4,0,0,76.25,76.57,0.63,-0.01,0,0,71.67,71.77,0.1,0,0,0,72.07,76.8,4.7,4,0,0,75.27,75.46,0,-0.01,0,0,71.6,71.7,0,0
"2008-08-19 21:15:00",2120,0,0,71.99,76.67,4.65,4,0,0,75.1,75.08,0.13,-0.01,0,0,71.54,71.65,0.09,0,0,0,72.03,76.73,4.679,4,0,0,75.22,75.33,0.114,-0.01,0,0,71.57,71.67,0.075,0,0,0,72.08,76.81,4.73,4,0,0,75.67,75.78,0.37,-0.01,0,0,71.6,71.7,0.1,0,0,0,71.99,76.67,4.64,4,0,0,74.87,74.92,0,-0.01,0,0,71.54,71.65,0,0
"2008-08-19 21:30:00",2121,0,0,71.93,76.57,4.63,4,0,0,74.74,74.36,0.37,-0.01,0,0,71.48,71.61,0.09,0,0,0,71.96,76.61,4.636,4,0,0,74.85,74.74,0.118,-0.01,0,0,71.51,71.62,0.092,0,0,0,71.99,76.67,4.67,4,0,0,75.24,75.2,0.46,-0.01,0,0,71.54,71.65,0.12,0,0,0,71.93,76.55,4.61,4,0,0,74.51,74.29,0,-0.01,0,0,71.47,71.6,0,0
"2008-08-19 21:45:00",2122,0,0,71.85,76.45,4.58,4,0,0,74.5,73.96,0.52,-0.01,0,0,71.44,71.56,0.11,0,0,0,71.89,76.5,4.599,4,0,0,74.57,74.29,0.279,-0.01,0,0,71.46,71.58,0.104,0,0,0,71.93,76.56,4.63,4,0,0,74.93,74.64,0.68,-0.01,0,0,71.49,71.61,0.13,0,0,0,71.85,76.44,4.57,4,0,0,74.24,73.89,0,-0.01,0,0,71.43,71.55,0.09,0
"2008-08-19 22:00:00",2123,0,0,71.78,76.32,4.53,4,0,0,74.4,73.79,0.35,-0.01,0,0,71.38,71.52,0.12,0,0,0,71.82,76.38,4.551,4,0,0,74.32,73.9,0.408,-0.01,0,0,71.41,71.54,0.113,0,0,0,71.86,76.45,4.59,4,0,0,74.64,74.28,0.9,-0.01,0,0,71.44,71.56,0.13,0,0,0,71.78,76.32,4.51,4,0,0,73.98,73.59,0.09,-0.01,0,0,71.38,71.51,0.09,0
"2008-08-19 22:15:00",2124,0,0,71.71,76.22,4.49,4,0,0,73.87,73.38,0.28,-0.01,0,0,71.32,71.46,0.11,0,0,0,71.75,76.27,4.505,4,0,0,74.06,73.58,0.471,-0.01,0,0,71.36,71.49,0.112,0,0,0,71.79,76.32,4.53,4,0,0,74.43,73.98,0.89,-0.01,0,0,71.39,71.52,0.13,0,0,0,71.7,76.22,4.48,4,0,0,73.8,73.31,0.12,-0.01,0,0,71.32,71.45,0.09,0
"2008-08-19 22:30:00",2125,0,0,71.64,76.11,4.46,4,0,0,73.83,73.25,0.57,-0.01,0,0,71.26,71.39,0.12,0,0,0,71.68,76.16,4.469,4,0,0,73.91,73.34,0.595,-0.01,0,0,71.3,71.42,0.111,0,0,0,71.72,76.22,4.5,4,0,0,74.25,73.69,1.07,-0.01,0,0,71.34,71.46,0.13,0,0,0,71.64,76.11,4.44,4,0,0,73.63,73.03,0.28,-0.01,0,0,71.26,71.39,0.09,0
"2008-08-19 22:45:00",2126,0,0,71.57,76.01,4.41,4,0,0,73.5,73.13,0.64,-0.01,0,0,71.2,71.33,0.12,0,0,0,71.61,76.06,4.434,4,0,0,73.73,73.13,0.596,-0.01,0,0,71.23,71.36,0.113,0,0,0,71.64,76.12,4.46,4,0,0,74.08,73.4,1.02,-0.01,0,0,71.28,71.4,0.13,0,0,0,71.57,75.99,4.4,4,0,0,73.45,72.83,0.23,-0.01,0,0,71.2,71.32,0.09,0
"2008-08-19 23:00:00",2127,0,0,71.5,75.91,4.4,4,0,0,73.57,72.77,0.79,-0.01,0,0,71.13,71.26,0.11,0,0,0,71.54,75.95,4.4,4,0,0,73.58,72.92,0.639,-0.01,0,0,71.17,71.29,0.112,0,0,0,71.57,76,4.43,4,0,0,73.89,73.27,1.06,-0.01,0,0,71.2,71.33,0.13,0,0,0,71.5,75.91,4.38,4,0,0,73.37,72.69,0.25,-0.01,0,0,71.13,71.26,0.1,0
"2008-08-19 23:15:00",2128,0,0,71.44,75.81,4.37,4,0,0,73.43,72.72,0.59,-0.01,0,0,71.08,71.19,0.1,0,0,0,71.47,75.85,4.369,4,0,0,73.46,72.78,0.656,-0.01,0,0,71.1,71.23,0.11,0,0,0,71.51,75.91,4.4,4,0,0,73.79,73.1,1.01,-0.01,0,0,71.15,71.26,0.13,0,0,0,71.43,75.79,4.34,4,0,0,73.22,72.52,0.27,-0.01,0,0,71.07,71.19,0.1,0
"2008-08-19 23:30:00",2129,0,0,71.36,75.7,4.32,4,0,0,73.19,72.65,0.42,-0.01,0,0,71.02,71.13,0.1,0,0,0,71.4,75.75,4.338,4,0,0,73.37,72.64,0.706,-0.01,0,0,71.04,71.17,0.11,0,0,0,71.44,75.81,4.37,4,0,0,73.67,72.92,1.05,-0.01,0,0,71.08,71.19,0.13,0,0,0,71.35,75.69,4.31,4,0,0,73.13,72.38,0.29,-0.01,0,0,71.01,71.13,0.1,0
"2008-08-19 23:45:00",2130,0,0,71.3,75.59,4.3,4,0,0,73.24,72.58,0.75,-0.01,0,0,70.98,71.11,0.12,0,0,0,71.33,75.65,4.307,4,0,0,73.25,72.52,0.727,-0.01,0,0,71,71.12,0.111,0,0,0,71.37,75.7,4.33,4,0,0,73.55,72.81,1.01,-0.01,0,0,71.01,71.14,0.13,0,0,0,71.3,75.59,4.28,4,0,0,73,72.29,0.28,-0.01,0,0,70.98,71.1,0.1,0
"2008-08-20 00:00:00",2131,0,0,71.24,75.5,4.26,4,0,0,73.01,72.62,0.38,-0.01,0,0,70.95,71.07,0.12,0,0,0,71.27,75.55,4.273,4,0,0,73.17,72.4,0.74,-0.01,0,0,70.96,71.09,0.114,0,0,0,71.31,75.6,4.3,4,0,0,73.44,72.69,1.01,-0.01,0,0,70.98,71.12,0.13,0,0,0,71.23,75.5,4.25,4,0,0,72.89,72.15,0.34,-0.01,0,0,70.94,71.07,0.1,0
"2008-08-20 00:15:00",2132,0,0,71.18,75.42,4.23,4,0,0,73.06,72.06,0.68,-0.01,0,0,70.9,71.03,0.12,0,0,0,71.2,75.47,4.249,4,0,0,73.06,72.29,0.769,-0.01,0,0,70.92,71.06,0.119,0,0,0,71.24,75.52,4.27,4,0,0,73.38,72.58,1.04,-0.01,0,0,70.95,71.08,0.13,0,0,0,71.17,75.41,4.23,4,0,0,72.82,72.04,0.4,-0.01,0,0,70.9,71.03,0.1,0
"2008-08-20 00:30:00",2133,0,0,71.12,75.34,4.22,4,0,0,72.94,72.31,0.61,-0.01,0,0,70.85,70.99,0.12,0,0,0,71.14,75.38,4.225,4,0,0,72.94,72.21,0.722,-0.01,0,0,70.88,71.01,0.121,0,0,0,71.18,75.43,4.25,4,0,0,73.24,72.48,0.98,-0.01,0,0,70.91,71.04,0.13,0,0,0,71.1,75.33,4.2,4,0,0,72.69,71.94,0.31,-0.01,0,0,70.85,70.99,0.11,0
"2008-08-20 00:45:00",2134,0,0,71.03,75.25,4.2,4,0,0,72.92,71.94,0.93,-0.01,0,0,70.8,70.94,0.13,0,0,0,71.07,75.29,4.202,4,0,0,72.87,72.12,0.741,-0.01,0,0,70.83,70.97,0.125,0,0,0,71.11,75.34,4.23,4,0,0,73.17,72.43,1.02,-0.01,0,0,70.85,70.99,0.14,0,0,0,71.03,75.25,4.18,4,0,0,72.61,71.87,0.32,-0.01,0,0,70.8,70.93,0.1,0
"2008-08-20 01:00:00",2135,0,0,70.98,75.16,4.17,4,0,0,73.01,72.05,0.84,-0.01,0,0,70.74,70.88,0.11,0,0,0,71.01,75.21,4.188,4,0,0,72.83,72.03,0.777,-0.01,0,0,70.78,70.91,0.124,0,0,0,71.05,75.26,4.21,4,0,0,73.12,72.33,1.04,-0.01,0,0,70.81,70.94,0.14,0,0,0,70.97,75.16,4.16,4,0,0,72.59,71.83,0.37,-0.01,0,0,70.74,70.87,0.11,0
"2008-08-20 01:15:00",2136,0,0,70.89,75.07,4.16,4,0,0,72.55,72.21,0.41,-0.01,0,0,70.66,70.79,0.11,0,0,0,70.93,75.11,4.162,4,0,0,72.75,71.99,0.752,-0.01,0,0,70.7,70.84,0.123,0,0,0,70.98,75.16,4.18,4,0,0,73.05,72.24,1,-0.01,0,0,70.75,70.88,0.13,0,0,0,70.89,75.07,4.14,4,0,0,72.51,71.72,0.39,-0.01,0,0,70.66,70.79,0.1,0
"2008-08-20 01:30:00",2137,0,0,70.82,74.97,4.13,4,0,0,72.56,71.72,0.87,-0.01,0,0,70.57,70.7,0.12,0,0,0,70.86,75.02,4.145,4,0,0,72.65,71.91,0.735,-0.01,0,0,70.61,70.75,0.12,0,0,0,70.9,75.08,4.17,4,0,0,72.92,72.21,1.02,-0.01,0,0,70.66,70.8,0.13,0,0,0,70.82,74.97,4.12,4,0,0,72.39,71.69,0.37,-0.01,0,0,70.57,70.7,0.1,0
"2008-08-20 01:45:00",2138,0,0,70.76,74.9,4.13,4,0,0,72.38,71.98,0.58,-0.01,0,0,70.52,70.66,0.12,0,0,0,70.79,74.93,4.129,4,0,0,72.54,71.85,0.68,-0.01,0,0,70.55,70.68,0.113,0,0,0,70.83,74.97,4.15,4,0,0,72.87,72.15,0.96,-0.01,0,0,70.58,70.71,0.13,0,0,0,70.74,74.89,4.12,4,0,0,72.29,71.62,0.25,-0.01,0,0,70.52,70.64,0.1,0
"2008-08-20 02:00:00",2139,0,0,70.69,74.81,4.11,4,0,0,72.51,71.65,0.72,-0.01,0,0,70.49,70.6,0.11,0,0,0,70.72,74.85,4.111,4,0,0,72.47,71.78,0.676,-0.01,0,0,70.5,70.63,0.115,0,0,0,70.76,74.89,4.14,4,0,0,72.74,72.06,0.93,-0.01,0,0,70.53,70.66,0.13,0,0,0,70.68,74.8,4.09,4,0,0,72.21,71.56,0.25,-0.01,0,0,70.46,70.6,0.1,0
"2008-08-20 02:15:00",2140,0,0,70.62,74.72,4.09,4,0,0,72.44,71.65,0.68,-0.01,0,0,70.44,70.56,0.12,0,0,0,70.65,74.76,4.096,4,0,0,72.4,71.75,0.643,-0.01,0,0,70.46,70.59,0.116,0,0,0,70.69,74.81,4.12,4,0,0,72.7,72.03,0.91,-0.01,0,0,70.49,70.61,0.13,0,0,0,70.62,74.71,4.08,4,0,0,72.15,71.51,0.26,-0.01,0,0,70.43,70.56,0.1,0
"2008-08-20 02:30:00",2141,0,0,70.55,74.64,4.07,4,0,0,72.26,71.91,0.34,-0.01,0,0,70.39,70.52,0.11,0,0,0,70.59,74.67,4.072,4,0,0,72.36,71.68,0.648,-0.01,0,0,70.41,70.54,0.12,0,0,0,70.63,74.72,4.09,4,0,0,72.67,71.98,0.91,-0.01,0,0,70.44,70.57,0.13,0,0,0,70.55,74.64,4.06,4,0,0,72.1,71.46,0.29,-0.01,0,0,70.38,70.51,0.1,0
"2008-08-20 02:45:00",2142,0,0,70.5,74.56,4.06,4,0,0,72.24,71.49,0.49,-0.01,0,0,70.33,70.47,0.13,0,0,0,70.52,74.59,4.057,4,0,0,72.26,71.64,0.587,-0.01,0,0,70.36,70.49,0.123,0,0,0,70.56,74.64,4.08,4,0,0,72.6,71.92,0.93,-0.01,0,0,70.39,70.52,0.14,0,0,0,70.49,74.55,4.03,4,0,0,72,71.39,0.23,-0.01,0,0,70.33,70.47,0.1,0
"2008-08-20 03:00:00",2143,0,0,70.43,74.47,4.03,4,0,0,72.23,71.46,0.35,-0.01,0,0,70.28,70.41,0.13,0,0,0,70.46,74.51,4.038,4,0,0,72.18,71.57,0.597,-0.01,0,0,70.3,70.44,0.125,0,0,0,70.5,74.56,4.06,4,0,0,72.47,71.85,0.91,-0.01,0,0,70.33,70.47,0.14,0,0,0,70.42,74.47,4.02,4,0,0,71.92,71.36,0.2,-0.01,0,0,70.27,70.41,0.1,0
"2008-08-20 03:15:00",2144,0,0,70.37,74.38,4.01,4,0,0,71.97,71.44,0.84,-0.01,0,0,70.2,70.33,0.12,0,0,0,70.4,74.42,4.013,4,0,0,72.13,71.53,0.611,-0.01,0,0,70.24,70.38,0.123,0,0,0,70.43,74.47,4.04,4,0,0,72.44,71.81,0.91,-0.01,0,0,70.28,70.42,0.13,0,0,0,70.37,74.37,3.99,4,0,0,71.92,71.28,0.19,-0.01,0,0,70.2,70.33,0.1,0
"2008-08-20 03:30:00",2145,0,0,70.3,74.29,3.98,4,0,0,72.11,71.23,0.68,-0.01,0,0,70.13,70.25,0.12,0,0,0,70.33,74.33,3.984,4,0,0,72.04,71.48,0.586,-0.01,0,0,70.16,70.29,0.12,0,0,0,70.37,74.38,4,4,0,0,72.35,71.76,0.97,-0.01,0,0,70.2,70.34,0.13,0,0,0,70.3,74.28,3.96,4,0,0,71.8,71.22,0.18,-0.01,0,0,70.12,70.25,0.1,0
"2008-08-20 03:45:00",2146,0,0,70.24,74.18,3.93,4,0,0,72.13,71.36,0.68,-0.01,0,0,70.05,70.18,0.12,0,0,0,70.28,74.24,3.951,4,0,0,72.05,71.4,0.622,-0.01,0,0,70.09,70.22,0.116,0,0,0,70.31,74.29,3.98,4,0,0,72.32,71.67,0.96,-0.01,0,0,70.13,70.26,0.13,0,0,0,70.24,74.18,3.92,4,0,0,71.81,71.14,0.15,-0.01,0,0,70.05,70.18,0.1,0
"2008-08-20 04:00:00",2147,0,0,70.18,74.1,3.9,4,0,0,71.93,71.24,0.68,-0.01,0,0,69.98,70.11,0.12,0,0,0,70.22,74.14,3.91,4,0,0,72.01,71.33,0.7,-0.01,0,0,70.01,70.15,0.116,0,0,0,70.25,74.19,3.94,4,0,0,72.32,71.59,1.07,-0.01,0,0,70.05,70.18,0.13,0,0,0,70.18,74.09,3.88,4,0,0,71.74,71.12,0.2,-0.01,0,0,69.98,70.11,0.1,0
"2008-08-20 04:15:00",2148,0,0,70.14,74.02,3.87,4,0,0,71.95,71.36,0.38,-0.01,0,0,69.91,70.05,0.12,0,0,0,70.16,74.06,3.879,4,0,0,71.91,71.27,0.627,-0.01,0,0,69.95,70.08,0.112,0,0,0,70.2,74.11,3.89,4,0,0,72.25,71.58,1.02,-0.01,0,0,69.98,70.12,0.13,0,0,0,70.14,74.01,3.86,4,0,0,71.65,71.03,0.16,-0.01,0,0,69.91,70.04,0.1,0
"2008-08-20 04:30:00",2149,0,0,70.08,73.94,3.84,4,0,0,71.7,71.23,0.58,-0.01,0,0,69.85,69.98,0.11,0,0,0,70.11,73.98,3.853,4,0,0,71.82,71.22,0.559,-0.01,0,0,69.88,70.01,0.111,0,0,0,70.14,74.02,3.88,4,0,0,72.18,71.53,1.04,-0.01,0,0,69.92,70.05,0.13,0,0,0,70.08,73.92,3.83,4,0,0,71.57,70.94,0.1,-0.01,0,0,69.85,69.98,0.1,0
"2008-08-20 04:45:00",2150,0,0,70.03,73.85,3.81,4,0,0,71.87,71.06,0.8,-0.01,0,0,69.8,69.92,0.11,0,0,0,70.06,73.89,3.823,4,0,0,71.75,71.15,0.603,-0.01,0,0,69.83,69.95,0.111,0,0,0,70.08,73.94,3.85,4,0,0,72.06,71.42,1.06,-0.01,0,0,69.86,69.99,0.13,0,0,0,70.03,73.85,3.8,4,0,0,71.51,70.91,0.12,-0.01,0,0,69.79,69.92,0.1,0
"2008-08-20 05:00:00",2151,0,0,69.99,73.78,3.77,4,0,0,71.73,71,0.21,-0.01,0,0,69.73,69.85,0.11,0,0,0,70.01,73.82,3.791,4,0,0,71.69,71.07,0.588,-0.01,0,0,69.76,69.88,0.104,0,0,0,70.04,73.87,3.82,4,0,0,72.02,71.39,1.07,-0.01,0,0,69.8,69.92,0.12,0,0,0,69.98,73.77,3.76,4,0,0,71.45,70.84,0.12,-0.01,0,0,69.73,69.85,0.09,0
"2008-08-20 05:15:00",2152,0,0,69.93,73.69,3.76,4,0,0,71.75,70.84,0.87,-0.01,0,0,69.67,69.79,0.09,0,0,0,69.96,73.73,3.76,4,0,0,71.62,71.01,0.58,-0.01,0,0,69.7,69.81,0.102,0,0,0,69.99,73.78,3.79,4,0,0,71.91,71.31,1.01,-0.01,0,0,69.73,69.85,0.13,0,0,0,69.92,73.69,3.73,4,0,0,71.4,70.8,0.12,-0.01,0,0,69.67,69.78,0.09,0
"2008-08-20 05:30:00",2153,0,0,69.89,73.61,3.7,4,0,0,71.32,71.2,0.1,-0.01,0,0,69.61,69.72,0.1,0,0,0,69.91,73.65,3.73,4,0,0,71.52,70.97,0.534,-0.01,0,0,69.64,69.75,0.1,0,0,0,69.94,73.7,3.76,4,0,0,71.86,71.3,1.05,-0.01,0,0,69.67,69.79,0.11,0,0,0,69.88,73.61,3.7,4,0,0,71.24,70.73,0.09,-0.01,0,0,69.61,69.72,0.09,0
"2008-08-20 05:45:00",2154,0,0,69.83,73.52,3.67,4,0,0,71.21,71.08,0.41,-0.01,0,0,69.55,69.66,0.1,0,0,0,69.86,73.56,3.689,4,0,0,71.43,70.91,0.502,-0.01,0,0,69.58,69.69,0.097,0,0,0,69.89,73.62,3.72,4,0,0,71.77,71.2,0.99,-0.01,0,0,69.61,69.72,0.11,0,0,0,69.83,73.51,3.66,4,0,0,71.17,70.68,0,-0.01,0,0,69.54,69.66,0,0
"2008-08-20 06:00:00",2155,0,0,69.78,73.43,3.63,4,0,0,71.59,70.72,0.63,-0.01,0,0,69.49,69.6,0.09,0,0,0,69.81,73.47,3.649,4,0,0,71.39,70.84,0.545,-0.01,0,0,69.52,69.63,0.092,0,0,0,69.84,73.52,3.67,4,0,0,71.72,71.13,0.99,-0.01,0,0,69.55,69.66,0.11,0,0,0,69.78,73.43,3.61,4,0,0,71.13,70.6,0.12,-0.01,0,0,69.48,69.59,0,0
"2008-08-20 06:15:00",2156,0,0,69.72,73.67,3.94,4,0,0,71.3,70.75,0.54,-0.01,0,0,69.45,69.56,0.09,0,0,0,69.74,73.7,3.941,4,0,0,71.33,70.78,0.528,-0.01,0,0,69.47,69.57,0.077,0,0,0,69.79,74.07,4.35,4,0,0,71.64,71.05,1,-0.01,0,0,69.49,69.6,0.1,0,0,0,69.71,73.39,3.6,4,0,0,71.04,70.53,0,-0.01,0,0,69.44,69.55,0,0
"2008-08-20 06:30:00",2157,0,0,69.68,73.6,3.9,4,0,0,71.41,70.54,0.45,-0.01,0,0,69.43,69.54,0.09,0,0,0,69.71,73.62,3.892,4,0,0,71.27,70.74,0.498,-0.01,0,0,69.44,69.55,0.086,0,0,0,69.72,73.69,3.95,4,0,0,71.6,71.03,0.97,-0.01,0,0,69.45,69.56,0.1,0,0,0,69.68,73.59,3.85,4,0,0,71.02,70.53,0.19,-0.01,0,0,69.43,69.54,0,0
"2008-08-20 06:45:00",2158,0,0,69.66,73.46,3.77,4,0,0,71.18,70.73,0.51,-0.01,0,0,69.42,69.53,0.1,0,0,0,69.68,73.54,3.844,4,0,0,71.26,70.72,0.496,-0.01,0,0,69.43,69.53,0.088,0,0,0,69.7,73.6,3.9,4,0,0,71.59,71.03,0.99,-0.01,0,0,69.45,69.55,0.1,0,0,0,69.66,73.46,3.76,4,0,0,71,70.48,0.19,-0.01,0,0,69.41,69.53,0,0
"2008-08-20 07:00:00",2159,0,0,69.65,73.22,3.56,4,0,0,71.47,70.54,0.91,-0.01,0,0,69.41,69.52,0.1,0,0,0,69.65,73.33,3.665,4,0,0,71.22,70.69,0.521,-0.01,0,0,69.41,69.53,0.095,0,0,0,69.68,73.46,3.78,4,0,0,71.56,71,0.99,-0.01,0,0,69.42,69.53,0.11,0,0,0,69.64,73.22,3.56,4,0,0,70.94,70.44,0.18,-0.01,0,0,69.4,69.51,0,0
"2008-08-20 07:15:00",2160,0,0,69.63,73,3.35,4,0,0,71.08,70.67,0.52,-0.01,0,0,69.4,69.5,0.09,0,0,0,69.64,73.11,3.454,4,0,0,71.16,70.66,0.511,-0.01,0,0,69.4,69.51,0.098,0,0,0,69.65,73.22,3.56,4,0,0,71.47,70.96,0.94,-0.01,0,0,69.41,69.53,0.11,0,0,0,69.62,73,3.35,4,0,0,70.92,70.43,0.12,-0.01,0,0,69.38,69.5,0,0
"2008-08-20 07:30:00",2161,0,0,69.62,72.8,3.17,4,0,0,71.25,70.66,0.64,-0.01,0,0,69.38,69.5,0.09,0,0,0,69.62,72.9,3.268,4,0,0,71.22,70.62,0.544,-0.01,0,0,69.39,69.5,0.097,0,0,0,69.63,73,3.36,4,0,0,71.53,70.95,0.99,-0.01,0,0,69.4,69.52,0.11,0,0,0,69.6,72.8,3.17,4,0,0,70.94,70.39,0.15,-0.01,0,0,69.38,69.49,0,0
"2008-08-20 07:45:00",2162,0,0,69.59,72.67,3.04,4,0,0,71,70.67,0.25,-0.01,0,0,69.37,69.49,0.1,0,0,0,69.6,72.73,3.111,4,0,0,71.21,70.61,0.561,-0.01,0,0,69.38,69.5,0.099,0,0,0,69.62,72.81,3.2,4,0,0,71.53,70.95,1.05,-0.01,0,0,69.39,69.5,0.11,0,0,0,69.59,72.66,3.04,4,0,0,70.94,70.38,0.21,-0.01,0,0,69.37,69.48,0,0
"2008-08-20 08:00:00",2163,0,0,69.58,72.54,2.93,4,0,0,71.03,70.69,0.48,-0.01,0,0,69.36,69.47,0.1,0,0,0,69.59,72.6,2.993,4,0,0,71.18,70.58,0.579,-0.01,0,0,69.37,69.48,0.1,0,0,0,69.61,72.67,3.06,4,0,0,71.48,70.86,1.04,-0.01,0,0,69.38,69.5,0.12,0,0,0,69.58,72.54,2.93,4,0,0,70.92,70.35,0.26,-0.01,0,0,69.35,69.47,0.09,0
"2008-08-20 08:15:00",2164,0,0,69.57,72.41,2.83,4,0,0,87.1,89.1,2.07,-0.01,0,0,69.35,69.46,0.1,0,0,0,69.58,72.48,2.884,4,0.8,0,70.15,76.2,6.837,-0.01,0,0,69.35,69.47,0.101,0,0,0,69.59,72.54,2.95,4,6,0,87.1,100.1,43.97,-0.01,0,0,69.36,69.49,0.11,0,0,0,69.56,72.41,2.83,4,0,0,55.08,70.31,0,-0.01,0,0,69.34,69.46,0.09,0
"2008-08-20 08:30:00",2165,0,0,69.55,72.47,2.88,4,0,0,93.4,95.8,2.39,-0.01,0,0,69.35,69.45,0,0,0,0,69.56,72.48,2.904,4,0.683,0,87.3,92.5,5.5,-0.01,0,0,69.34,69.46,0.098,0,0,0,69.58,72.51,2.93,4,3,0,93.5,95.8,18.03,-0.01,0,0,69.35,69.46,0.12,0,0,0,69.55,72.43,2.83,4,0,0,74.51,86.1,0.16,-0.01,0,0,69.33,69.44,0,0
"2008-08-20 08:45:00",2166,0,0,69.56,72.77,3.2,4,0,0,100.8,101,0.34,-0.01,0,0,69.38,69.46,0,0,0,0,69.56,72.65,3.075,4,0,0,97.4,98.7,1.374,-0.01,0,0,69.36,69.46,0.039,0,0,0,69.57,72.79,3.21,4,0,0,101,101.1,2.92,-0.01,0,0,69.39,69.46,0.1,0,0,0,69.55,72.44,2.87,4,0,0,93.3,95.9,0.11,-0.01,0,0,69.34,69.45,0,0
"2008-08-20 09:00:00",2167,0,0,69.59,72.76,3.15,4,0,0,105.4,104.7,0.96,-0.01,0,0,69.47,69.5,0,0,0,0,69.57,72.77,3.177,4,0,0,103.2,103,0.346,-0.01,0,0,69.42,69.48,0,0,0,0,69.59,72.78,3.21,4,0,0,105.4,105.1,1.2,-0.01,0,0,69.47,69.51,0,0,0,0,69.55,72.75,3.15,4,0,0,100.6,101,0,-0.01,0,0,69.38,69.46,0,0
"2008-08-20 09:15:00",2168,0,0,69.62,72.74,3.1,4,0,0,110.1,109.1,1.82,-0.01,0,0,69.56,69.56,0,0,0,0,69.6,72.75,3.136,4,0,0,107.8,106.8,0.953,-0.01,0,0,69.51,69.53,0,0,0,0,69.62,72.77,3.17,4,0,0,110.4,109.1,1.82,-0.01,0,0,69.56,69.56,0,0,0,0,69.59,72.73,3.1,4,0,0,105.3,104.5,0,-0.01,0,0,69.46,69.5,0,0
"2008-08-20 09:30:00",2169,0,0,69.66,72.72,3.03,4,0,1,116.2,113.8,2.45,-0.01,0,0,69.67,69.63,0,0,0,0,69.64,72.72,3.072,4,0,0.367,113.2,111.8,1.366,-0.01,0,0,69.61,69.58,0,0,0,0,69.66,72.74,3.12,4,0,1,116.4,114.5,2.45,-0.01,0,0,69.67,69.63,0,0,0,0,69.62,72.7,3.03,4,0,0,110.3,108.9,0.43,-0.01,0,0,69.56,69.55,0,0
"2008-08-20 09:45:00",2170,0,0,69.65,73.36,3.69,4,1,1,117.8,114.6,2.88,-0.01,0,0,69.77,69.69,0,0,0,0,69.65,73.11,3.448,4,0.939,1,117.2,114.5,2.675,-0.01,0,0,69.72,69.65,0,0,0,0,69.68,73.5,3.87,4,1,1,118.1,115.3,3.54,-0.01,0,0,69.77,69.69,0,0,0,0,69.62,72.7,3.03,4,0,1,115.8,113.7,1.6,-0.01,0,0,69.67,69.61,0,0
"2008-08-20 10:00:00",2171,0,0,69.72,73.58,3.82,4,1,1,120.2,117.1,2.84,-0.01,0,0,69.88,69.76,0.11,0,0,0,69.69,73.45,3.746,4,1,1,119,115.9,3.107,-0.01,0,0,69.82,69.72,0.05,0,0,0,69.72,73.58,3.85,4,1,1,120.6,117.1,3.89,-0.01,0,0,69.88,69.76,0.11,0,0,0,69.65,73.35,3.66,4,1,1,117.5,114.7,2.23,-0.01,0,0,69.77,69.69,0,0
"2008-08-20 10:15:00",2172,0,0,69.78,73.82,4.04,4,2,1,122.3,118.4,3.21,-0.01,0,0,69.97,69.84,0.13,0,0,0,69.75,73.69,3.922,4,1.128,1,121.1,117.6,3.479,-0.01,0,0,69.92,69.79,0.115,0,0,0,69.78,73.82,4.05,4,2,1,122.5,119,4.19,-0.01,0,0,69.97,69.84,0.13,0,0,0,69.72,73.57,3.84,4,1,1,119.8,116.7,2.72,-0.01,0,0,69.87,69.76,0.1,0
"2008-08-20 10:30:00",2173,0,0,69.82,74.17,4.32,4,2,1,124.3,120.4,4,-0.01,0,0,70.07,69.91,0.15,0,0,0,69.8,73.94,4.124,4,1.761,1,123.3,119.6,3.698,-0.01,0,0,70.02,69.87,0.135,0,0,0,69.83,74.17,4.34,4,2,1,124.7,120.7,4.36,-0.01,0,0,70.07,69.91,0.16,0,0,0,69.77,73.82,4.03,4,1,1,122.3,118.4,2.9,-0.01,0,0,69.97,69.82,0.11,0
"2008-08-20 10:45:00",2174,0,0,69.87,75,5.11,4,2,1,126.7,122.6,4.04,-0.01,0,0,70.15,69.98,0.16,0,0,0,69.85,74.56,4.7,4,1.994,1,125.5,121.7,3.833,-0.01,0,0,70.11,69.94,0.153,0,0,0,69.88,75,5.11,4,2,1,126.8,123.2,4.34,-0.01,0,0,70.15,69.98,0.17,0,0,0,69.82,74.18,4.34,4,1,1,124.3,120.4,3.14,-0.01,0,0,70.06,69.9,0.13,0
"2008-08-20 11:00:00",2175,0,0,69.87,76.22,6.32,4,2,1,128.9,125.1,4.43,-0.01,0,0,70.2,70.03,0.16,0,0,0,69.86,75.63,5.753,4,2,1,128,123.9,4.09,-0.01,0,0,70.18,70.01,0.158,0,0,0,69.88,76.22,6.33,4,2,1,129.2,125.1,4.75,-0.01,0,0,70.22,70.04,0.17,0,0,0,69.85,75,5.12,4,2,1,126.4,122.5,3.25,-0.01,0,0,70.14,69.97,0.14,0
"2008-08-20 11:15:00",2176,0,0,69.9,76.81,6.9,4,2,1,130.9,126.4,4.49,-0.01,0,0,70.26,70.07,0.17,0,0,0,69.89,76.47,6.565,4,2,1,129.9,125.7,4.147,-0.01,0,0,70.24,70.06,0.165,0,0,0,69.91,76.87,6.97,4,2,1,131,126.9,4.82,-0.01,0,0,70.26,70.08,0.18,0,0,0,69.87,76.22,6.32,4,2,1,128.9,124.6,3.41,-0.01,0,0,70.21,70.03,0.15,0
"2008-08-20 11:30:00",2177,0,0,69.92,77.04,7.11,4,2,1,132.7,127.9,4.75,-0.01,0,0,70.3,70.12,0.17,0,0,0,69.91,76.83,6.906,4,2,1,131.6,127.3,4.238,-0.01,0,0,70.29,70.1,0.172,0,0,0,69.93,77.04,7.11,4,2,1,132.7,128.3,4.87,-0.01,0,0,70.32,70.12,0.2,0,0,0,69.89,76.68,6.75,4,2,1,130.6,126.3,3.41,-0.01,0,0,70.26,70.07,0.16,0
"2008-08-20 11:45:00",2178,0,0,70.2,88.8,18.54,4,2,1,133.8,129.6,4.2,-0.01,0,0,70.34,70.15,0.18,0,0,0,70.1,86.2,16.12,4,2.056,1,133.2,128.8,4.328,-0.01,0,0,70.33,70.14,0.18,0,0,0,70.2,89.4,19.18,4,3,1,134.4,129.8,5.27,-0.01,0,0,70.36,70.16,0.2,0,0,0,69.9,77.04,7.09,4,2,1,132.2,127.7,3.49,-0.01,0,0,70.3,70.12,0.17,0
"2008-08-20 12:00:00",2179,0,0,70.14,88.1,17.96,4,3,1,136.1,131.5,4.55,-0.01,0,0,70.38,70.17,0.2,0,0,0,70.18,88.2,18,4,2.25,1,134.8,130.4,4.497,-0.01,0,0,70.37,70.17,0.189,0,0,0,70.21,88.8,18.54,4,3,1,136.1,131.5,5.35,-0.01,0,0,70.39,70.18,0.2,0,0,0,70.13,87.8,17.54,4,2,1,133.5,129.4,3.61,-0.01,0,0,70.34,70.15,0.17,0
"2008-08-20 12:15:00",2180,0,0,70.11,86.5,16.39,4,2,1,137,132.7,4.28,-0.01,0,0,70.4,70.2,0.2,0,0,0,70.13,87,16.83,4,2.75,1,136.8,132.2,4.598,-0.01,0,0,70.39,70.19,0.194,0,0,0,70.15,88.1,17.95,4,3,1,137.7,133,5.42,-0.01,0,0,70.41,70.21,0.21,0,0,0,70.11,86.5,16.39,4,2,1,135.6,131.1,3.68,-0.01,0,0,70.38,70.17,0.17,0
"2008-08-20 12:30:00",2181,0,0,70.11,85.6,15.5,4,2,1,138.4,133.7,3.98,-0.01,0,0,70.43,70.22,0.2,0,0,0,70.1,86.2,16.09,4,2.739,1,138.1,133.5,4.566,-0.01,0,0,70.42,70.21,0.201,0,0,0,70.12,86.5,16.41,4,3,1,138.8,134.4,5.27,-0.01,0,0,70.44,70.22,0.22,0,0,0,70.07,85.6,15.5,4,2,1,137,132.4,3.71,-0.01,0,0,70.39,70.19,0.19,0
"2008-08-20 12:45:00",2182,0,0,70.12,85.8,15.64,4,3,1,140.2,135.3,3.81,-0.01,0,0,70.5,70.28,0.21,0,0,0,70.12,85.7,15.54,4,2.8,1,139.4,134.8,4.489,-0.01,0,0,70.47,70.26,0.202,0,0,0,70.13,85.8,15.64,4,3,1,140.4,135.9,5.13,-0.01,0,0,70.51,70.29,0.22,0,0,0,70.11,85.6,15.48,4,2,1,137.8,133.7,3.66,-0.01,0,0,70.43,70.22,0.19,0
"2008-08-20 13:00:00",2183,0,0,70.38,82.9,12.45,4,2,1,140.8,137,3.76,-0.01,0,0,70.56,70.34,0.21,0,0,0,70.22,84.2,13.94,4,2.733,1,140.5,136,4.468,-0.01,0,0,70.52,70.3,0.205,0,0,0,70.38,85.8,15.68,4,3,1,141.4,137,5.25,-0.01,0,0,70.56,70.34,0.23,0,0,0,70.11,82.8,12.42,4,2,1,139.7,135.2,3.58,-0.01,0,0,70.49,70.28,0.19,0
"2008-08-20 13:15:00",2184,0,0,70.35,84,13.65,4,2,1,142.4,137.6,4.39,-0.01,0,0,70.67,70.43,0.24,0,0,0,70.38,83.6,13.19,4,2.628,1,141.7,137.3,4.431,-0.01,0,0,70.62,70.39,0.218,0,0,0,70.41,84.2,13.85,4,3,1,142.9,138.3,5.16,-0.01,0,0,70.67,70.43,0.24,0,0,0,70.34,82.9,12.47,4,2,1,140.6,136.2,3.6,-0.01,0,0,70.56,70.33,0.2,0
"2008-08-20 13:30:00",2185,0,0,70.3,83.8,13.51,4,3,1,143.2,139.1,4.77,-0.01,0,0,70.7,70.44,0.24,0,0,0,70.33,83.8,13.44,4,2.683,1,143.1,138.6,4.485,-0.01,0,0,70.68,70.44,0.23,0,0,0,70.36,84,13.65,4,3,1,144,139.5,5.26,-0.01,0,0,70.7,70.46,0.24,0,0,0,70.3,83.6,13.3,4,2,1,142,137.5,3.66,-0.01,0,0,70.66,70.42,0.21,0
"2008-08-20 13:45:00",2186,0,0,70.18,83.8,13.59,4,2,1,144.5,140.1,4.25,-0.01,0,0,70.69,70.44,0.23,0,0,0,70.19,84.1,13.9,4,2.1,1,143.7,139.5,4.181,-0.01,0,0,70.7,70.45,0.233,0,0,0,70.3,84.4,14.22,4,3,1,144.8,140.5,4.95,-0.01,0,0,70.71,70.46,0.25,0,0,0,70.14,83.8,13.52,4,2,1,142.8,138.8,3.19,-0.01,0,0,70.68,70.43,0.22,0
"2008-08-20 14:00:00",2187,0,0,70.2,84.1,13.99,4,2,1,145.1,141.2,3.61,-0.01,0,0,70.7,70.45,0.25,0,0,0,64.35,76.92,13.76,4,2,0.922,133.5,129.7,3.988,-0.01,0,0,65.2,64.97,0.235,0,0,0,70.2,84.1,13.99,4,2,1,145.5,141.4,4.9,-0.01,0,0,70.7,70.45,0.26,0,0,0,0,0,13.57,4,2,0,0,0,3.23,-0.01,0,0,0,0,0.22,0
"2008-08-20 14:15:00",2188,0,0,70.2,84.6,14.47,4,2,1,146.1,142,3.8,-0.01,0,0,70.7,70.45,0.26,0,0,0,70.2,84.3,14.21,4,2,1,145.7,141.7,3.966,-0.01,0,0,70.7,70.45,0.246,0,0,0,70.2,84.6,14.47,4,2,1,146.7,142.7,5.02,-0.01,0,0,70.7,70.45,0.26,0,0,0,70.2,84.1,13.99,4,2,1,144.6,140.7,2.78,-0.01,0,0,70.7,70.45,0.23,0
"2008-08-20 14:30:00",2189,0,0,70.2,85.3,15.02,4,2,1,145.7,143.1,3.55,-0.01,0,0,70.7,70.45,0.26,0,0,0,70.2,84.9,14.75,4,1.994,1,146,142.3,3.648,-0.01,0,0,70.7,70.45,0.251,0,0,0,70.2,85.3,15.21,4,2,1,146.8,143.1,4.69,-0.01,0,0,70.7,70.45,0.27,0,0,0,70.2,84.6,14.48,4,1,1,145.2,141.8,2.38,-0.01,0,0,70.7,70.45,0.23,0
"2008-08-20 14:45:00",2190,0,0,70.2,84.3,14,4,2,1,146.4,143.4,2.93,-0.01,0,0,70.7,70.45,0.25,0,0,0,70.2,84.6,14.22,4,1.933,1,146.3,142.9,3.4,-0.01,0,0,70.7,70.45,0.256,0,0,0,70.2,85.3,15.01,4,2,1,147.3,143.9,4.41,-0.01,0,0,70.7,70.45,0.27,0,0,0,70.2,84.3,13.99,4,1,1,145.4,142,2.56,-0.01,0,0,70.7,70.45,0.24,0
"2008-08-20 15:00:00",2191,0,0,70.37,83.3,12.86,4,1,1,146.2,143.1,2.66,-0.01,0,0,70.7,70.45,0.24,0,0,0,70.27,83.8,13.37,4,1.589,1,146.3,143.1,3.151,-0.01,0,0,70.7,70.45,0.254,0,0,0,70.37,84.3,14.02,4,2,1,147.3,143.9,4.25,-0.01,0,0,70.7,70.45,0.27,0,0,0,70.2,83.3,12.86,4,1,1,145.5,142.5,1.97,-0.01,0,0,70.7,70.45,0.23,0
"2008-08-20 15:15:00",2192,0,0,70.56,81.7,11,4,1,1,146,143.1,2.36,-0.01,0,0,70.88,70.64,0.22,0,0,0,70.38,82.5,11.89,4,1.083,1,146.1,143.2,2.875,-0.01,0,0,70.87,70.58,0.234,0,0,0,70.56,83.3,12.87,4,2,1,147,144,3.79,-0.01,0,0,70.88,70.64,0.26,0,0,0,70.37,81.7,10.99,4,1,1,145.3,142.6,1.63,-0.01,0,0,70.7,70.45,0.2,0
"2008-08-20 15:30:00",2193,0,0,70.56,80.7,9.93,4,1,1,145.4,142.5,2.88,-0.01,0,0,70.88,70.64,0.19,0,0,0,70.56,81.5,10.73,4,1.033,1,145.6,143.1,2.607,-0.01,0,0,70.88,70.64,0.208,0,0,0,70.56,81.7,10.99,4,2,1,147.1,144.2,3.93,-0.01,0,0,70.88,70.64,0.23,0,0,0,70.56,80.7,9.93,4,1,1,144.5,142.3,1.46,-0.01,0,0,70.88,70.64,0.19,0
"2008-08-20 15:45:00",2194,0,0,70.74,79.84,8.8,4,1,1,144.5,142.6,2.11,-0.01,0,0,71.07,70.83,0.17,0,0,0,70.73,80.3,9.35,4,0.994,1,144.9,142.6,2.262,-0.01,0,0,70.99,70.78,0.192,0,0,0,70.74,80.7,9.91,4,1,1,145.5,143.3,3.07,-0.01,0,0,71.07,70.83,0.21,0,0,0,70.56,79.84,8.8,4,0,1,144.2,142,1.39,-0.01,0,0,70.88,70.64,0.17,0
"2008-08-20 16:00:00",2195,0,0,71.1,78.82,7.92,4,0,1,143.2,141.6,1.56,-0.01,0,0,71.07,71.01,0.15,0,0,0,71,78.73,7.59,4,0.567,1,143.8,142,1.74,-0.01,0,0,71.07,70.83,0.17,0,0,0,71.1,79.84,8.79,4,1,1,145,142.7,2.79,-0.01,0,0,71.07,71.01,0.2,0,0,0,70.74,78.21,6.89,4,0,1,142.6,141.3,0.77,-0.01,0,0,71.07,70.83,0.15,0
"2008-08-20 16:15:00",2196,0,0,71.1,85.8,14.89,4,0,1,140.9,140.4,0.41,-0.01,0,0,71.26,71.01,0.14,0,0,0,71.1,79.26,8.34,4,0,1,141.9,141,0.963,-0.01,0,0,71.12,71.01,0.155,0,0,0,71.1,85.8,14.89,4,0,1,143.2,141.8,1.78,-0.01,0,0,71.26,71.01,0.17,0,0,0,71.1,78.82,7.81,4,0,1,140.7,140.2,0,-0.01,0,0,71.07,71.01,0.14,0
"2008-08-20 16:30:00",2197,0,0,70.9,87.1,16.04,4,0,1,139.1,138,1.36,-0.01,0,0,71.26,71.01,0.13,0,0,0,70.99,87.3,16.35,4,0,1,140.2,139.5,0.726,-0.01,0,0,71.26,71.01,0.15,0,0,0,71.1,87.5,16.7,4,0,1,141.7,140.5,1.58,-0.01,0,0,71.26,71.01,0.17,0,0,0,70.9,86,15.01,4,0,1,138.8,138,0,-0.01,0,0,71.26,71.01,0.12,0
"2008-08-20 16:45:00",2198,0,0,70.9,84.8,13.59,4,0,1,135.2,135,0.17,-0.01,0,0,71.26,71.19,0.11,0,0,0,70.9,85.9,14.85,4,0,1,137.1,136.7,0.463,-0.01,0,0,71.26,71.06,0.123,0,0,0,70.9,87.1,16.03,4,0,1,139.4,138.6,1.35,-0.01,0,0,71.26,71.19,0.14,0,0,0,70.9,84.8,13.59,4,0,1,134.7,135,0,-0.01,0,0,71.26,71.01,0.1,0
"2008-08-20 17:00:00",2199,0,0,71.09,82.6,11.33,4,0,0,131.3,131.9,0.53,-0.01,0,0,71.26,71.19,0.11,0,0,0,70.99,83.6,12.4,4,0,0.094,133.2,133.3,0.325,-0.01,0,0,71.26,71.19,0.11,0,0,0,71.09,84.6,13.59,4,0,1,135.4,135.5,1.04,-0.01,0,0,71.26,71.19,0.13,0,0,0,70.9,82.6,11.33,4,0,0,130.9,131.3,0,-0.01,0,0,71.26,71.19,0.1,0
"2008-08-20 17:15:00",2200,0,0,71.28,81.2,9.59,4,0,0,126.6,128.2,2.39,-0.01,0,0,71.44,71.37,0.1,0,0,0,71.19,81.8,10.42,4,0,0,128.8,129.8,0.952,-0.01,0,0,71.38,71.2,0.12,0,0,0,71.28,82.6,11.32,4,0,0,131.3,131.7,2.39,-0.01,0,0,71.44,71.37,0.14,0,0,0,71.09,81.2,9.59,4,0,0,126.5,128,0.23,-0.01,0,0,71.26,71.19,0.1,0
"2008-08-20 17:30:00",2201,0,0,71.47,79.95,8.3,4,0,0,122.3,124.8,2.69,-0.01,0,0,71.44,71.37,0.1,0,0,0,71.33,80.5,8.92,4,0,0,124.1,126.2,2.131,-0.01,0,0,71.44,71.37,0.106,0,0,0,71.47,81.2,9.59,4,0,0,126.8,128.2,3.19,-0.01,0,0,71.44,71.37,0.13,0,0,0,71.28,79.95,8.3,4,0,0,122,124.5,1.31,-0.01,0,0,71.44,71.37,0.09,0
"2008-08-20 17:45:00",2202,0,0,71.47,78.95,7.33,4,0,0,118.6,122.4,3.64,-0.01,0,0,71.44,71.37,0,0,0,0,71.47,79.46,7.796,4,0.039,0,120.5,123.7,3.152,-0.01,0,0,71.44,71.37,0.048,0,0,0,71.47,79.95,8.31,4,1,0,122.5,125.1,4.46,-0.01,0,0,71.44,71.37,0.11,0,0,0,71.47,78.95,7.33,4,0,0,118.5,122.1,1.94,-0.01,0,0,71.44,71.37,0,0
"2008-08-20 18:00:00",2203,0,0,71.66,78.36,6.62,4,0,0,115,120.8,5.78,-0.01,0,0,71.62,71.55,0,0,0,0,71.56,78.71,6.959,4,0.1,0,116.7,121.3,4.604,-0.01,0,0,71.58,71.44,0.002,0,0,0,71.66,78.95,7.33,4,1,0,118.7,122.4,5.96,-0.01,0,0,71.62,71.55,0.09,0,0,0,71.47,78.36,6.62,4,0,0,114.7,120.3,3.39,-0.01,0,0,71.44,71.37,0,0
"2008-08-20 18:15:00",2204,0,0,71.66,77.99,6.11,4,0,0,109.3,118.7,9.54,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,78.18,6.351,4,0.167,0,112.2,119.5,7.276,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,78.36,6.62,4,1,0,114.8,120.9,9.82,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.99,6.11,4,0,0,109.3,118.4,5.53,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 18:30:00",2205,0,0,71.66,77.6,5.73,4,0,0,100.9,111.8,10.84,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.79,5.91,4,0,0,105.3,116.5,11.2,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.99,6.11,4,0,0,109.6,119,12.57,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.6,5.73,4,0,0,100.8,111.7,9.27,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 18:45:00",2206,0,0,71.66,77.41,5.48,4,0,0,93.5,100.8,7.09,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.5,5.599,4,0,0,96.6,105.7,9.12,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.6,5.74,4,0,0,100.7,111.8,11.33,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.41,5.47,4,0,0,93.4,100.7,7.04,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 19:00:00",2207,0,0,71.66,77.21,5.26,4,0,0,88.5,93.4,5.13,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.28,5.367,4,0,0,90.9,96.9,6.013,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.41,5.48,4,0,0,93.4,101,7.7,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.21,5.26,4,0,0,88.5,93.4,4.64,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 19:15:00",2208,0,0,71.66,77.01,5.09,4,0,0,85.3,88.7,3.56,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.09,5.18,4,0,0,86.8,90.9,4.126,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.21,5.27,4,0,0,88.8,93.5,5.08,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.01,5.09,4,0,0,85,88.7,3.28,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 19:30:00",2209,0,0,71.66,76.81,4.96,4,0,0,82.5,85.1,2.44,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.94,5.028,4,0,0,83.8,86.8,2.952,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.01,5.1,4,0,0,85.3,89.1,3.87,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.81,4.96,4,0,0,82.5,84.9,2.12,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 19:45:00",2210,0,0,71.66,76.81,4.87,4,0,0,80.5,82.6,1.82,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.81,4.924,4,0,0,81.6,83.8,2.151,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.81,4.99,4,0,0,82.9,85.3,2.87,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.81,4.86,4,0,0,80.5,82.3,1.45,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 20:00:00",2211,0,0,71.66,76.62,4.78,4,0,0,79.32,80.2,1.07,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.71,4.83,4,0,0,79.96,81.4,1.405,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.81,4.88,4,0,0,80.7,82.5,2.03,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.62,4.78,4,0,0,79.14,80.2,0.84,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 20:15:00",2212,0,0,71.66,76.62,4.7,4,0,0,78.22,78.9,0.97,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.62,4.741,4,0,0,78.72,79.64,0.927,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.62,4.79,4,0,0,79.5,80.5,1.55,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.62,4.7,4,0,0,78.05,78.77,0.44,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 20:30:00",2213,0,0,71.66,76.42,4.62,4,0,0,77.6,77.7,0,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.5,4.671,4,0,0,77.74,78.25,0.519,-0.01,0,0,71.53,71.55,0,0,0,0,71.66,76.62,4.71,4,0,0,78.47,78.96,1.22,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.42,4.62,4,0,0,77.18,77.51,0,-0.01,0,0,71.44,71.55,0,0
"2008-08-20 20:45:00",2214,0,0,71.66,76.42,4.57,4,0,0,76.67,76.75,0,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.42,4.61,4,0,0,76.96,77.17,0.193,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.42,4.64,4,0,0,77.43,77.8,0.65,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.42,4.57,4,0,0,76.46,76.48,0,-0.01,0,0,71.44,71.55,0,0
"2008-08-20 21:00:00",2215,0,0,71.66,76.22,4.5,4,0,0,76.01,75.88,0.11,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.31,4.545,4,0,0,76.38,76.27,0.16,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.42,4.6,4,0,0,76.84,76.75,0.61,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.22,4.5,4,0,0,75.96,75.72,0,-0.01,0,0,71.44,71.55,0,0
"2008-08-20 21:15:00",2216,0,0,71.66,76.22,4.45,4,0,0,75.59,75.16,0.28,-0.01,0,0,71.44,71.36,0,0,0,0,71.66,76.22,4.483,4,0,0,75.82,75.57,0.274,-0.01,0,0,71.44,71.45,0,0,0,0,71.66,76.22,4.53,4,0,0,76.25,76,0.72,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.22,4.45,4,0,0,75.42,75.04,0,-0.01,0,0,71.44,71.36,0,0
"2008-08-20 21:30:00",2217,0,0,71.66,76.03,4.44,4,0,0,75.13,74.64,0.42,-0.01,0,0,71.24,71.36,0,0,0,0,71.66,76.15,4.435,4,0,0,75.34,74.93,0.412,-0.01,0,0,71.27,71.36,0.001,0,0,0,71.66,76.22,4.47,4,0,0,75.62,75.39,0.78,-0.01,0,0,71.44,71.36,0.09,0,0,0,71.66,76.03,4.41,4,0,0,75,74.47,0,-0.01,0,0,71.24,71.36,0,0
"2008-08-20 21:45:00",2218,0,0,71.66,76.03,4.37,4,0,0,74.68,74.15,0.61,-0.01,0,0,71.24,71.36,0,0,0,0,71.66,76.03,4.392,4,0,0,74.94,74.42,0.509,-0.01,0,0,71.24,71.36,0.003,0,0,0,71.66,76.03,4.43,4,0,0,75.37,74.81,0.91,-0.01,0,0,71.24,71.36,0.09,0,0,0,71.66,76.03,4.36,4,0,0,74.66,74.02,0.15,-0.01,0,0,71.24,71.36,0,0
"2008-08-20 22:00:00",2219,0,0,71.66,75.83,4.32,4,0,0,74.53,73.73,0.64,-0.01,0,0,71.24,71.36,0,0,0,0,71.66,76,4.345,4,0,0,74.59,73.98,0.581,-0.01,0,0,71.24,71.36,0.007,0,0,0,71.66,76.03,4.37,4,0,0,74.97,74.34,0.87,-0.01,0,0,71.24,71.36,0.1,0,0,0,71.66,75.83,4.31,4,0,0,74.28,73.65,0.19,-0.01,0,0,71.24,71.36,0,0
"2008-08-20 22:15:00",2220,0,0,71.47,75.83,4.28,4,0,0,74.09,73.42,0.65,-0.01,0,0,71.24,71.36,0,0,0,0,71.57,75.83,4.3,4,0,0,74.32,73.61,0.685,-0.01,0,0,71.24,71.36,0.016,0,0,0,71.66,75.83,4.33,4,0,0,74.74,74.01,1.01,-0.01,0,0,71.24,71.36,0.1,0,0,0,71.47,75.83,4.27,4,0,0,74.02,73.31,0.32,-0.01,0,0,71.24,71.36,0,0
"2008-08-20 22:30:00",2221,0,0,71.47,75.83,4.23,4,0,0,73.99,73.15,0.99,-0.01,0,0,71.24,71.17,0.09,0,0,0,71.47,75.83,4.257,4,0,0,74.05,73.31,0.734,-0.01,0,0,71.24,71.33,0.039,0,0,0,71.47,75.83,4.29,4,0,0,74.36,73.7,1,-0.01,0,0,71.24,71.36,0.1,0,0,0,71.47,75.83,4.21,4,0,0,73.76,73.05,0.38,-0.01,0,0,71.24,71.17,0,0
"2008-08-20 22:45:00",2222,0,0,71.47,75.64,4.2,4,0,0,73.75,72.86,0.84,-0.01,0,0,71.04,71.17,0.09,0,0,0,71.47,75.67,4.214,4,0,0,73.85,73.08,0.749,-0.01,0,0,71.13,71.17,0.074,0,0,0,71.47,75.83,4.25,4,0,0,74.22,73.45,1.02,-0.01,0,0,71.24,71.17,0.11,0,0,0,71.47,75.64,4.19,4,0,0,73.55,72.8,0.36,-0.01,0,0,71.04,71.17,0,0
"2008-08-20 23:00:00",2223,0,0,71.47,75.64,4.18,4,0,0,73.68,72.66,1,-0.01,0,0,71.04,71.17,0.09,0,0,0,71.47,75.64,4.183,4,0,0,73.67,72.85,0.789,-0.01,0,0,71.04,71.17,0.094,0,0,0,71.47,75.64,4.21,4,0,0,73.98,73.16,1.07,-0.01,0,0,71.04,71.17,0.11,0,0,0,71.47,75.64,4.17,4,0,0,73.43,72.61,0.35,-0.01,0,0,71.04,71.17,0,0
"2008-08-20 23:15:00",2224,0,0,71.27,75.46,4.15,4,0,0,73.53,72.49,1,-0.01,0,0,71.04,71.17,0.11,0,0,0,71.39,75.56,4.157,4,0,0,73.54,72.69,0.849,-0.01,0,0,71.04,71.17,0.096,0,0,0,71.47,75.64,4.19,4,0,0,73.85,73.01,1.13,-0.01,0,0,71.04,71.17,0.11,0,0,0,71.27,75.46,4.13,4,0,0,73.28,72.44,0.51,-0.01,0,0,71.04,71.17,0,0
"2008-08-20 23:30:00",2225,0,0,71.27,75.46,4.11,4,0,0,73.32,72.48,0.96,-0.01,0,0,71.04,71.17,0.1,0,0,0,71.27,75.46,4.131,4,0,0,73.44,72.53,0.901,-0.01,0,0,71.04,71.17,0.101,0,0,0,71.27,75.46,4.16,4,0,0,73.79,72.88,1.17,-0.01,0,0,71.04,71.17,0.12,0,0,0,71.27,75.46,4.1,4,0,0,73.2,72.29,0.53,-0.01,0,0,71.04,71.17,0.09,0
"2008-08-20 23:45:00",2226,0,0,71.27,75.26,4.1,4,0,0,73.46,72.28,1.03,-0.01,0,0,71.04,70.97,0.1,0,0,0,71.27,75.43,4.112,4,0,0,73.38,72.43,0.931,-0.01,0,0,71.04,71.14,0.106,0,0,0,71.27,75.46,4.13,4,0,0,73.69,72.73,1.2,-0.01,0,0,71.04,71.17,0.12,0,0,0,71.27,75.26,4.09,4,0,0,73.15,72.22,0.52,-0.01,0,0,71.04,70.97,0.1,0
"2008-08-21 00:00:00",2227,0,0,71.27,75.26,4.08,4,0,0,73.18,72.44,0.51,-0.01,0,0,70.84,70.97,0.11,0,0,0,71.27,75.26,4.096,4,0,0,73.26,72.36,0.879,-0.01,0,0,70.84,70.97,0.105,0,0,0,71.27,75.26,4.12,4,0,0,73.52,72.62,1.21,-0.01,0,0,71.04,70.97,0.13,0,0,0,71.27,75.26,4.07,4,0,0,73,72.16,0.41,-0.01,0,0,70.84,70.97,0.09,0
"2008-08-21 00:15:00",2228,0,0,71.08,75.26,4.07,4,0,0,72.97,72.43,0.71,-0.01,0,0,70.84,70.97,0.1,0,0,0,71.09,75.26,4.08,4,0,0,73.21,72.26,0.93,-0.01,0,0,70.84,70.97,0.101,0,0,0,71.27,75.26,4.1,4,0,0,73.52,72.57,1.23,-0.01,0,0,70.84,70.97,0.12,0,0,0,71.08,75.26,4.06,4,0,0,72.94,72.01,0.49,-0.01,0,0,70.84,70.97,0.09,0
"2008-08-21 00:30:00",2229,0,0,71.08,75.06,4.08,4,0,0,73.05,72.15,0.99,-0.01,0,0,70.64,70.78,0.1,0,0,0,71.08,75.11,4.058,4,0,0,73.13,72.16,0.929,-0.01,0,0,70.81,70.88,0.099,0,0,0,71.08,75.26,4.09,4,0,0,73.42,72.46,1.21,-0.01,0,0,70.84,70.97,0.11,0,0,0,71.08,75.06,4.03,4,0,0,72.84,71.91,0.5,-0.01,0,0,70.64,70.78,0,0
"2008-08-21 00:45:00",2230,0,0,71.08,75.06,4.21,4,0,0,73,72.12,0.93,-0.01,0,0,70.64,70.78,0.1,0,0,0,71.08,75.06,4.146,4,0,0,73,72.09,0.902,-0.01,0,0,70.64,70.78,0.098,0,0,0,71.08,75.06,4.21,4,0,0,73.27,72.37,1.17,-0.01,0,0,70.64,70.78,0.11,0,0,0,71.08,75.06,4.08,4,0,0,72.74,71.84,0.51,-0.01,0,0,70.64,70.78,0,0
"2008-08-21 01:00:00",2231,0,0,70.89,75.06,4.33,4,0,0,72.76,71.93,0.84,-0.01,0,0,70.64,70.78,0.1,0,0,0,70.89,75.06,4.269,4,0,0,72.89,72.01,0.872,-0.01,0,0,70.64,70.78,0.097,0,0,0,71.08,75.06,4.34,4,0,0,73.2,72.25,1.17,-0.01,0,0,70.64,70.78,0.11,0,0,0,70.89,75.06,4.2,4,0,0,72.66,71.79,0.5,-0.01,0,0,70.64,70.78,0,0
"2008-08-21 01:15:00",2232,0,0,70.89,75.06,4.41,4,0,0,72.83,71.87,1.04,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.89,75.06,4.372,4,0,0,72.83,71.93,0.892,-0.01,0,0,70.6,70.66,0.093,0,0,0,70.89,75.06,4.42,4,0,0,73.13,72.23,1.16,-0.01,0,0,70.64,70.78,0.12,0,0,0,70.89,75.06,4.33,4,0,0,72.56,71.66,0.54,-0.01,0,0,70.46,70.6,0,0
"2008-08-21 01:30:00",2233,0,0,70.69,75.06,4.46,4,0,0,72.72,71.74,0.86,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.81,75.06,4.443,4,0,0,72.72,71.85,0.897,-0.01,0,0,70.46,70.6,0.095,0,0,0,70.89,75.06,4.48,4,0,0,72.98,72.12,1.17,-0.01,0,0,70.46,70.6,0.11,0,0,0,70.69,75.06,4.41,4,0,0,72.49,71.6,0.54,-0.01,0,0,70.46,70.6,0,0
"2008-08-21 01:45:00",2234,0,0,70.69,75.06,4.52,4,0,0,72.43,71.64,0.77,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.69,75.06,4.49,4,0,0,72.68,71.78,0.882,-0.01,0,0,70.46,70.6,0.095,0,0,0,70.69,75.06,4.52,4,0,0,72.97,72.07,1.14,-0.01,0,0,70.46,70.6,0.11,0,0,0,70.69,75.06,4.46,4,0,0,72.41,71.55,0.47,-0.01,0,0,70.46,70.6,0,0
"2008-08-21 02:00:00",2235,0,0,70.69,75.06,4.55,4,0,0,72.8,71.75,1.03,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.69,75.06,4.53,4,0,0,72.57,71.72,0.834,-0.01,0,0,70.46,70.6,0.098,0,0,0,70.69,75.06,4.56,4,0,0,72.9,71.98,1.15,-0.01,0,0,70.46,70.6,0.12,0,0,0,70.69,75.06,4.51,4,0,0,72.32,71.5,0.42,-0.01,0,0,70.46,70.6,0,0
"2008-08-21 02:15:00",2236,0,0,70.5,75.06,4.58,4,0,0,72.34,71.64,0.68,-0.01,0,0,70.46,70.6,0.11,0,0,0,70.68,75.06,4.565,4,0,0,72.49,71.66,0.836,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.69,75.06,4.59,4,0,0,72.83,71.92,1.1,-0.01,0,0,70.46,70.6,0.12,0,0,0,70.5,75.06,4.54,4,0,0,72.25,71.41,0.36,-0.01,0,0,70.46,70.6,0.09,0
"2008-08-21 02:30:00",2237,0,0,70.5,75.06,4.59,4,0,0,72.25,71.46,1.04,-0.01,0,0,70.26,70.41,0.1,0,0,0,70.5,75.06,4.583,4,0,0,72.46,71.6,0.828,-0.01,0,0,70.4,70.48,0.101,0,0,0,70.5,75.06,4.6,4,0,0,72.76,71.91,1.1,-0.01,0,0,70.46,70.6,0.12,0,0,0,70.5,75.06,4.56,4,0,0,72.21,71.37,0.42,-0.01,0,0,70.26,70.41,0.09,0
"2008-08-21 02:45:00",2238,0,0,70.5,75.06,4.62,4,0,0,72.31,71.56,0.77,-0.01,0,0,70.26,70.41,0.11,0,0,0,70.5,75.06,4.605,4,0,0,72.43,71.56,0.851,-0.01,0,0,70.26,70.41,0.105,0,0,0,70.5,75.06,4.63,4,0,0,72.73,71.85,1.13,-0.01,0,0,70.26,70.41,0.13,0,0,0,70.5,75.06,4.58,4,0,0,72.15,71.32,0.46,-0.01,0,0,70.26,70.41,0.1,0
"2008-08-21 03:00:00",2239,0,0,70.3,75.06,4.64,4,0,0,72.41,71.53,0.73,-0.01,0,0,70.26,70.41,0.1,0,0,0,70.39,75.06,4.631,4,0,0,72.32,71.54,0.798,-0.01,0,0,70.26,70.41,0.104,0,0,0,70.5,75.06,4.65,4,0,0,72.58,71.83,1.05,-0.01,0,0,70.26,70.41,0.12,0,0,0,70.3,75.06,4.61,4,0,0,72.06,71.29,0.28,-0.01,0,0,70.26,70.41,0.09,0
"2008-08-21 03:15:00",2240,0,0,70.3,74.87,4.65,4,0,0,72.23,71.52,0.56,-0.01,0,0,70.07,70.21,0.1,0,0,0,70.3,74.97,4.64,4,0,0,72.28,71.49,0.772,-0.01,0,0,70.16,70.22,0.1,0,0,0,70.3,75.06,4.65,4,0,0,72.6,71.79,1.11,-0.01,0,0,70.26,70.41,0.12,0,0,0,70.3,74.87,4.62,4,0,0,72.03,71.22,0.29,-0.01,0,0,70.07,70.21,0,0
"2008-08-21 03:30:00",2241,0,0,70.1,74.87,4.65,4,0,0,72.08,71.27,0.73,-0.01,0,0,70.07,70.21,0.1,0,0,0,70.25,74.87,4.641,4,0,0,72.16,71.4,0.735,-0.01,0,0,70.07,70.21,0.093,0,0,0,70.3,74.87,4.66,4,0,0,72.51,71.69,1.14,-0.01,0,0,70.07,70.21,0.11,0,0,0,70.1,74.87,4.62,4,0,0,71.92,71.18,0.34,-0.01,0,0,70.07,70.21,0,0
"2008-08-21 03:45:00",2242,0,0,70.1,74.67,4.64,4,0,0,72.16,71.41,0.68,-0.01,0,0,69.89,70.02,0.1,0,0,0,70.1,74.83,4.65,4,0,0,72.11,71.35,0.739,-0.01,0,0,70.05,70.13,0.083,0,0,0,70.1,74.87,4.67,4,0,0,72.44,71.65,1.23,-0.01,0,0,70.07,70.21,0.1,0,0,0,70.1,74.67,4.63,4,0,0,71.87,71.11,0.29,-0.01,0,0,69.89,70.02,0,0
"2008-08-21 04:00:00",2243,0,0,70.1,74.67,4.64,4,0,0,71.89,71.41,0.43,-0.01,0,0,69.89,70.02,0.09,0,0,0,70.1,74.67,4.646,4,0,0,72.03,71.27,0.72,-0.01,0,0,69.89,70.02,0.062,0,0,0,70.1,74.67,4.66,4,0,0,72.35,71.55,1.11,-0.01,0,0,69.89,70.02,0.1,0,0,0,70.1,74.67,4.61,4,0,0,71.76,71.05,0.29,-0.01,0,0,69.89,70.02,0,0
"2008-08-21 04:15:00",2244,0,0,69.91,74.67,4.63,4,0,0,72.21,70.97,0.99,-0.01,0,0,69.89,70.02,0,0,0,0,70,74.67,4.624,4,0,0,71.95,71.23,0.717,-0.01,0,0,69.89,70.02,0.032,0,0,0,70.1,74.67,4.65,4,0,0,72.27,71.49,1.13,-0.01,0,0,69.89,70.02,0.1,0,0,0,69.91,74.67,4.61,4,0,0,71.73,70.97,0.25,-0.01,0,0,69.89,70.02,0,0
"2008-08-21 04:30:00",2245,0,0,69.91,74.47,4.61,4,0,0,71.87,71.01,0.84,-0.01,0,0,69.71,69.82,0,0,0,0,69.91,74.53,4.606,4,0,0,71.91,71.18,0.699,-0.01,0,0,69.89,69.88,0.02,0,0,0,69.91,74.67,4.64,4,0,0,72.18,71.45,1.2,-0.01,0,0,69.89,70.02,0.1,0,0,0,69.91,74.47,4.58,4,0,0,71.68,70.96,0.22,-0.01,0,0,69.71,69.82,0,0
"2008-08-21 04:45:00",2246,0,0,69.91,74.47,4.58,4,0,0,71.92,71.18,0.88,-0.01,0,0,69.71,69.82,0,0,0,0,69.91,74.47,4.576,4,0,0,71.82,71.13,0.688,-0.01,0,0,69.71,69.82,0.009,0,0,0,69.91,74.47,4.6,4,0,0,72.16,71.44,1.07,-0.01,0,0,69.71,69.82,0.1,0,0,0,69.91,74.47,4.55,4,0,0,71.59,70.88,0.25,-0.01,0,0,69.71,69.82,0,0
"2008-08-21 05:00:00",2247,0,0,69.91,74.28,4.52,4,0,0,71.68,70.91,0.9,-0.01,0,0,69.71,69.82,0,0,0,0,69.91,74.44,4.546,4,0,0,71.74,71.07,0.665,-0.01,0,0,69.71,69.82,0.01,0,0,0,69.91,74.47,4.57,4,0,0,72.06,71.33,1.06,-0.01,0,0,69.71,69.82,0.09,0,0,0,69.91,74.28,4.51,4,0,0,71.48,70.81,0.19,-0.01,0,0,69.71,69.82,0,0
"2008-08-21 05:15:00",2248,0,0,69.72,74.28,4.49,4,0,0,71.69,70.99,0.69,-0.01,0,0,69.71,69.82,0,0,0,0,69.74,74.28,4.511,4,0,0,71.71,71.01,0.669,-0.01,0,0,69.71,69.82,0.009,0,0,0,69.91,74.28,4.54,4,0,0,72.01,71.23,1.13,-0.01,0,0,69.71,69.82,0.09,0,0,0,69.72,74.28,4.48,4,0,0,71.46,70.77,0.21,-0.01,0,0,69.71,69.82,0,0
"2008-08-21 05:30:00",2249,0,0,69.72,74.28,4.45,4,0,0,71.47,71.03,0.28,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.28,4.48,4,0,0,71.62,70.95,0.655,-0.01,0,0,69.6,69.66,0.002,0,0,0,69.72,74.28,4.51,4,0,0,71.97,71.27,1.13,-0.01,0,0,69.71,69.82,0.09,0,0,0,69.72,74.28,4.45,4,0,0,71.34,70.72,0.17,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 05:45:00",2250,0,0,69.72,74.08,4.41,4,0,0,71.49,71.12,0.48,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.12,4.445,4,0,0,71.58,70.92,0.616,-0.01,0,0,69.53,69.63,0.001,0,0,0,69.72,74.28,4.47,4,0,0,71.91,71.21,1.1,-0.01,0,0,69.53,69.63,0.09,0,0,0,69.72,74.08,4.41,4,0,0,71.34,70.67,0.2,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 06:00:00",2251,0,0,69.72,74.08,4.41,4,0,0,71.53,70.8,0.83,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.08,4.415,4,0,0,71.55,70.89,0.643,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.08,4.44,4,0,0,71.89,71.15,1.08,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.08,4.39,4,0,0,71.27,70.65,0.15,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 06:15:00",2252,0,0,69.51,74.52,5,4,0,0,71.48,70.84,0.5,-0.01,0,0,69.53,69.63,0,0,0,0,69.64,74.23,4.632,4,0,0,71.51,70.84,0.636,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.52,5.07,4,0,0,71.82,71.16,1.12,-0.01,0,0,69.53,69.63,0,0,0,0,69.51,74.08,4.37,4,0,0,71.23,70.58,0.23,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 06:30:00",2253,0,0,69.51,74.32,4.75,4,0,0,71.47,70.8,0.43,-0.01,0,0,69.53,69.63,0,0,0,0,69.51,74.34,4.791,4,0,0,71.46,70.82,0.636,-0.01,0,0,69.53,69.63,0.005,0,0,0,69.51,74.52,4.99,4,0,0,71.76,71.13,1.11,-0.01,0,0,69.53,69.63,0.09,0,0,0,69.51,74.32,4.74,4,0,0,71.2,70.58,0.1,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 06:45:00",2254,0,0,69.51,74.12,4.59,4,0,0,71.34,70.85,0.34,-0.01,0,0,69.53,69.63,0.09,0,0,0,69.51,74.3,4.686,4,0,0,71.44,70.81,0.624,-0.01,0,0,69.53,69.63,0.017,0,0,0,69.51,74.32,4.76,4,0,0,71.72,71.11,1.1,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.12,4.58,4,0,0,71.18,70.59,0.21,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 07:00:00",2255,0,0,69.51,74.41,4.99,4,0,0,71.44,70.71,0.71,-0.01,0,0,69.53,69.63,0.09,0,0,0,69.51,74.2,4.693,4,0,0,71.39,70.81,0.551,-0.01,0,0,69.53,69.63,0.036,0,0,0,69.51,74.41,5.11,4,0,0,71.71,71.11,1.02,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.12,4.48,4,0,0,71.13,70.58,0.11,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 07:15:00",2256,0,0,69.51,74.41,4.84,4,0,0,71.34,70.82,0.51,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.41,4.911,4,0,0,71.41,70.78,0.577,-0.01,0,0,69.53,69.63,0.045,0,0,0,69.51,74.41,4.99,4,0,0,71.72,71.07,1.08,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.41,4.84,4,0,0,71.15,70.54,0.24,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 07:30:00",2257,0,0,69.51,74.22,4.64,4,0,0,71.46,70.79,0.7,-0.01,0,0,69.53,69.63,0,0,0,0,69.51,74.35,4.762,4,0,0,71.36,70.79,0.568,-0.01,0,0,69.53,69.63,0.049,0,0,0,69.51,74.41,4.86,4,0,0,71.67,71.1,1.02,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.22,4.64,4,0,0,71.1,70.56,0.19,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 07:45:00",2258,0,0,69.51,74.02,4.44,4,0,0,71.36,70.8,0.54,-0.01,0,0,69.53,69.45,0.1,0,0,0,69.51,74.15,4.556,4,0,0,71.36,70.81,0.54,-0.01,0,0,69.53,69.62,0.048,0,0,0,69.51,74.22,4.64,4,0,0,71.66,71.11,1.03,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.02,4.44,4,0,0,71.1,70.58,0.11,-0.01,0,0,69.53,69.45,0,0
"2008-08-21 08:00:00",2259,0,0,69.51,73.82,4.18,4,0,0,71.32,70.77,0.71,-0.01,0,0,69.34,69.45,0.1,0,0,0,69.51,73.9,4.306,4,0,0,71.36,70.79,0.552,-0.01,0,0,69.37,69.45,0.051,0,0,0,69.51,74.02,4.44,4,0,0,71.7,71.06,1.04,-0.01,0,0,69.53,69.45,0.1,0,0,0,69.51,73.82,4.18,4,0,0,71.1,70.55,0.11,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 08:15:00",2260,0,0,69.51,76.66,7.16,4,5,0,68.25,101.6,33.76,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,75.9,6.538,4,0.711,0,69.14,74.71,6.398,-0.01,0,0,69.34,69.45,0.055,0,0,0,69.51,76.66,7.27,4,7,0,71.6,103.8,48.26,-0.01,0,0,69.34,69.45,0.1,0,0,0,69.51,73.82,4.18,4,0,0,53.62,70.54,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 08:30:00",2261,0,0,69.51,82.6,13.3,4,0,0,94.8,98.4,3.58,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,78.58,9.23,4,1.067,0,87.4,94.9,7.513,-0.01,0,0,69.34,69.45,0.031,0,0,0,69.51,82.6,13.3,4,4,0,94.8,101.2,30.57,-0.01,0,0,69.34,69.45,0.1,0,0,0,69.51,76.66,7.16,4,0,0,70.43,88.4,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 08:45:00",2262,0,0,69.51,81.2,11.58,4,0,0,104,104.3,0.48,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,82,12.52,4,0,0,99.8,101.5,1.726,-0.01,0,0,69.34,69.45,0.002,0,0,0,69.51,82.6,13.32,4,0,0,104,104.4,3.87,-0.01,0,0,69.34,69.45,0.09,0,0,0,69.51,81.2,11.58,4,0,0,94.9,98.4,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 09:00:00",2263,0,0,69.51,79.33,9.77,4,0,0,108.3,108.3,0.12,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,80.2,10.64,4,0,0,106.5,106.5,0.31,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,81.2,11.56,4,0,0,108.9,108.4,1.03,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,79.33,9.77,4,0,0,104,104.3,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 09:15:00",2264,0,0,69.51,77.73,8.29,4,0,0,113.8,112.9,1.05,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,78.53,9.01,4,0,0,111.4,110.3,1.077,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,79.33,9.77,4,0,0,114.3,112.9,1.9,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,77.73,8.29,4,0,0,108.5,107.8,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 09:30:00",2265,0,0,69.51,76.51,7.11,4,0,1,119.5,118.3,1.24,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,77.12,7.658,4,0,0.3,116.8,115.4,1.424,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,77.73,8.29,4,0,1,119.9,118.6,2.22,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,76.51,7.11,4,0,0,114,112.7,0.71,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 09:45:00",2266,0,0,69.33,75.52,6.28,4,1,1,122.3,119.2,3,-0.01,0,0,69.34,69.45,0,0,0,0,69.35,76.05,6.665,4,0.861,1,121.7,118.8,2.918,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,76.51,7.09,4,1,1,122.6,119.5,4.16,-0.01,0,0,69.34,69.45,0,0,0,0,69.33,75.52,6.28,4,0,1,119.6,118,1.07,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 10:00:00",2267,0,0,68.54,74.51,5.97,4,1,1,124,120.2,3.79,-0.01,0,0,69.34,69.45,0,0,0,0,68.91,75,6.12,4,1,1,123,119.8,3.264,-0.01,0,0,69.34,69.45,0,0,0,0,69.33,75.52,6.28,4,1,1,124.3,120.8,4.36,-0.01,0,0,69.34,69.45,0,0,0,0,68.54,74.51,5.94,4,1,1,122,118.8,2.44,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 10:15:00",2268,0,0,68.34,74.12,5.68,4,2,1,126.6,122.4,4.03,-0.01,0,0,69.34,69.26,0.09,0,0,0,68.39,74.22,5.794,4,1.539,1,125.2,121.5,3.739,-0.01,0,0,69.34,69.35,0.011,0,0,0,68.54,74.51,5.99,4,2,1,126.6,122.4,4.03,-0.01,0,0,69.34,69.45,0.1,0,0,0,68.34,74.12,5.68,4,1,1,123.7,120.5,3.01,-0.01,0,0,69.34,69.26,0,0
"2008-08-21 10:30:00",2269,0,0,68.34,74.95,6.95,4,2,1,128.9,124.6,4.24,-0.01,0,0,69.34,69.26,0.11,0,0,0,68.34,74.53,6.327,4,2,1,127.6,123.5,4.059,-0.01,0,0,69.34,69.26,0.093,0,0,0,68.34,74.95,6.95,4,2,1,128.9,124.6,4.3,-0.01,0,0,69.34,69.26,0.12,0,0,0,68.34,74.12,5.68,4,2,1,126.4,122.4,3.72,-0.01,0,0,69.34,69.26,0,0
"2008-08-21 10:45:00",2270,0,0,68.14,78.57,10.69,4,2,1,131.4,127.1,4.32,-0.01,0,0,69.34,69.26,0.13,0,0,0,68.2,76.75,8.75,4,2,1,130.2,125.9,4.249,-0.01,0,0,69.34,69.26,0.117,0,0,0,68.34,78.57,10.69,4,2,1,131.4,127.1,4.42,-0.01,0,0,69.34,69.26,0.13,0,0,0,68.14,74.95,6.94,4,2,1,128.9,124.6,4.09,-0.01,0,0,69.34,69.26,0.09,0
"2008-08-21 11:00:00",2271,0,0,68.14,78.76,10.51,4,2,1,133.5,128.9,4.49,-0.01,0,0,69.34,69.26,0.13,0,0,0,68.14,78.71,10.66,4,2,1,132.6,128.2,4.369,-0.01,0,0,69.34,69.26,0.129,0,0,0,68.14,78.76,10.74,4,2,1,133.5,128.9,4.59,-0.01,0,0,69.34,69.26,0.15,0,0,0,68.14,78.57,10.51,4,2,1,131.4,127.1,4.1,-0.01,0,0,69.34,69.26,0.1,0
"2008-08-21 11:15:00",2272,0,0,68.14,78.36,10.13,4,2,1,135.4,130.9,4.76,-0.01,0,0,69.34,69.26,0.15,0,0,0,68.14,78.57,10.35,4,2,1,134.3,129.8,4.425,-0.01,0,0,69.34,69.26,0.143,0,0,0,68.14,78.76,10.54,4,2,1,135.4,130.9,4.76,-0.01,0,0,69.34,69.26,0.16,0,0,0,68.14,78.36,10.13,4,2,1,133.5,128.9,4.08,-0.01,0,0,69.34,69.26,0.12,0
"2008-08-21 11:30:00",2273,0,0,68.33,87.3,18.84,4,2,1,137.1,132.5,4.63,-0.01,0,0,69.34,69.26,0.16,0,0,0,68.19,81.1,12.84,4,2.044,1,136.3,131.7,4.555,-0.01,0,0,69.34,69.26,0.157,0,0,0,68.33,87.3,18.84,4,3,1,137.1,132.5,4.79,-0.01,0,0,69.34,69.26,0.17,0,0,0,68.14,78.17,9.9,4,2,1,135.6,130.9,4.27,-0.01,0,0,69.34,69.26,0.14,0
"2008-08-21 11:45:00",2274,0,0,68.51,86.9,18.28,4,2,1,139.2,134.3,4.54,-0.01,0,0,69.34,69.26,0.17,0,0,0,68.51,87.2,18.53,4,2.65,1,138.2,133.4,4.727,-0.01,0,0,69.34,69.26,0.168,0,0,0,68.51,87.3,18.87,4,3,1,139.2,134.3,5.12,-0.01,0,0,69.34,69.26,0.19,0,0,0,68.33,86.9,18.27,4,2,1,137.1,132.5,4.51,-0.01,0,0,69.34,69.26,0.16,0
"2008-08-21 12:00:00",2275,0,0,68.69,84.5,15.64,4,3,1,141,136.2,4.78,-0.01,0,0,69.53,69.26,0.2,0,0,0,68.58,85.8,17.06,4,2.928,1,140,135.2,4.817,-0.01,0,0,69.5,69.26,0.185,0,0,0,68.69,86.9,18.28,4,3,1,141.1,136.2,6.04,-0.01,0,0,69.53,69.26,0.2,0,0,0,68.51,84.5,15.64,4,2,1,139,134.3,4.18,-0.01,0,0,69.34,69.26,0.16,0
"2008-08-21 12:15:00",2276,0,0,68.69,84.4,15.66,4,3,1,142.7,137.7,5.06,-0.01,0,0,69.53,69.26,0.2,0,0,0,68.69,84.8,16.1,4,3,1,142,136.9,5.038,-0.01,0,0,69.53,69.26,0.197,0,0,0,68.69,84.9,16.26,4,3,1,143.1,138,5.96,-0.01,0,0,69.53,69.26,0.22,0,0,0,68.69,84.4,15.58,4,3,1,140.6,135.7,4.43,-0.01,0,0,69.53,69.26,0.18,0
"2008-08-21 12:30:00",2277,0,0,68.69,84.6,15.84,4,3,1,144.5,139.3,5.02,-0.01,0,0,69.53,69.26,0.21,0,0,0,68.69,84.5,15.91,4,3,1,143.7,138.5,5.127,-0.01,0,0,69.53,69.26,0.198,0,0,0,68.69,84.8,16.2,4,3,1,144.5,139.3,5.3,-0.01,0,0,69.53,69.26,0.22,0,0,0,68.69,84.4,15.65,4,3,1,142.7,137.7,4.91,-0.01,0,0,69.53,69.26,0.18,0
"2008-08-21 12:45:00",2278,0,0,68.69,85.4,16.93,4,3,1,145.3,140.3,4.87,-0.01,0,0,69.53,69.44,0.23,0,0,0,68.69,84.7,16.16,4,3,1,144.7,139.7,4.936,-0.01,0,0,69.53,69.42,0.213,0,0,0,68.69,85.4,16.96,4,3,1,145.3,140.3,5.15,-0.01,0,0,69.53,69.44,0.23,0,0,0,68.69,84.6,15.83,4,3,1,144.1,139.3,4.7,-0.01,0,0,69.53,69.26,0.2,0
"2008-08-21 13:00:00",2279,0,0,68.69,85.4,16.42,4,3,1,146,141.2,4.46,-0.01,0,0,69.71,69.44,0.24,0,0,0,68.69,85.7,16.97,4,2.944,1,145.4,140.7,4.708,-0.01,0,0,69.71,69.44,0.235,0,0,0,68.69,85.8,17.26,4,3,1,146.2,141.3,5.8,-0.01,0,0,69.71,69.44,0.26,0,0,0,68.69,85.4,16.41,4,2,1,145,140.3,3.97,-0.01,0,0,69.53,69.44,0.21,0
"2008-08-21 13:15:00",2280,0,0,114.1,133.1,18.87,4,4,1,147.8,141.7,5.86,-0.01,0,0,69.9,69.63,0.24,0,0.011,0,74.49,91.8,17.21,4,2.872,1,146.6,141.8,4.745,-0.01,0,0,69.85,69.58,0.258,0,1,0,114.1,133.1,29.21,4,4,1,147.9,143.2,5.95,-0.01,0,0,69.9,69.63,0.28,0,0,0,68.69,85.4,16.34,4,2,1,145.3,140.8,3.89,-0.01,0,0,69.71,69.44,0.23,0
"2008-08-21 13:30:00",2281,0,0,111.8,124,12.07,4,4,1,137,131,5.74,-0.01,0,0,70.85,70.61,0.14,0,0,0,116.5,132.7,16.11,4,4.211,1,142.2,135.2,7.02,-0.01,0,0,70.38,70.21,0.158,0,0,0,118.4,135.4,18.82,4,5,1,148.3,141.7,8.3,-0.01,0,0,70.85,70.61,0.24,0,0,0,111.8,124,12.07,4,4,1,137,130.5,5.68,-0.01,0,0,69.9,69.63,0.11,0
"2008-08-21 13:45:00",2282,0,0,98.2,109.2,11.1,4,3,1,137.5,132.5,5.57,-0.01,0,0,71.04,70.99,0.2,0,0,0,104.3,115.6,11.31,4,3.011,1,137.2,131.7,5.44,-0.01,0,0,71,70.91,0.142,0,0,0,111.6,123.7,12.06,4,4,1,138.1,132.6,6.38,-0.01,0,0,71.04,70.99,0.2,0,0,0,98.2,109.2,10.86,4,3,1,136.4,130.6,4.71,-0.01,0,0,70.85,70.61,0.11,0
"2008-08-21 14:00:00",2283,0,0,89.3,106.1,16.93,4,3,1,139.6,134.3,5.35,-0.01,0,0,71.04,70.99,0.27,0,0,0,93.4,106,12.61,4,3,1,138.6,133.4,5.214,-0.01,0,0,71.04,70.99,0.233,0,0,0,97.9,109.2,16.93,4,3,1,140,134.6,6.13,-0.01,0,0,71.04,70.99,0.28,0,0,0,89.3,103.1,11.11,4,3,1,137.7,132.2,4.58,-0.01,0,0,71.04,70.99,0.17,0
"2008-08-21 14:15:00",2284,0,0,84.1,100.1,15.79,4,3,1,140.8,135.4,5.39,-0.01,0,0,71.04,70.8,0.28,0,0,0,86.7,102.9,16.21,4,3,1,140,134.8,5.131,-0.01,0,0,71.04,70.85,0.282,0,0,0,89.3,106.1,16.93,4,3,1,141,135.9,5.99,-0.01,0,0,71.04,70.99,0.3,0,0,0,84.1,100.1,15.73,4,3,1,139.2,133.8,4.5,-0.01,0,0,71.04,70.8,0.27,0
"2008-08-21 14:30:00",2285,0,0,80.4,95.1,14.85,4,3,1,141,136.6,4.47,-0.01,0,0,70.84,70.42,0.29,0,0,0,82.1,97.5,15.34,4,2.733,1,140.9,136.1,4.848,-0.01,0,0,70.9,70.61,0.29,0,0,0,84.1,99.9,15.77,4,3,1,141.6,137.2,5.99,-0.01,0,0,71.04,70.8,0.3,0,0,0,80.4,95.1,14.85,4,2,1,140.3,135.2,3.88,-0.01,0,0,70.84,70.42,0.27,0
"2008-08-21 14:45:00",2286,0,0,77.52,91.1,13.4,4,3,1,141.7,137.4,4.24,-0.01,0,0,70.64,70.42,0.3,0,0,0,78.92,92.6,13.66,4,2.228,1,141.5,137,4.504,-0.01,0,0,70.76,70.42,0.296,0,0,0,80.4,95.1,14.82,4,3,1,142.6,137.8,5.78,-0.01,0,0,70.84,70.42,0.31,0,0,0,77.52,91.1,13.38,4,2,1,140.4,136.1,3.65,-0.01,0,0,70.64,70.42,0.28,0
"2008-08-21 15:00:00",2287,0,0,75.88,87.9,12.1,4,2,1,142.3,137.8,4.73,-0.01,0,0,70.64,70.42,0.28,0,0,0,76.57,89.8,13.22,4,2.072,1,142.1,137.6,4.482,-0.01,0,0,70.64,70.42,0.291,0,0,0,77.52,90.9,13.41,4,3,1,142.9,138.5,5.43,-0.01,0,0,70.64,70.42,0.3,0,0,0,75.88,87.9,12.1,4,2,1,141.4,137,3.82,-0.01,0,0,70.64,70.42,0.27,0
"2008-08-21 15:15:00",2288,0,0,74.88,84.8,9.92,4,2,1,142.6,138.5,3.82,-0.01,0,0,70.64,70.42,0.26,0,0,0,75.4,86,10.56,4,2,1,142.2,138.1,4.044,-0.01,0,0,70.64,70.42,0.261,0,0,0,75.88,87.9,11.98,4,2,1,143.2,139.1,5.2,-0.01,0,0,70.64,70.42,0.29,0,0,0,74.88,84.8,9.87,4,2,1,141.3,137.4,3.24,-0.01,0,0,70.64,70.42,0.24,0
"2008-08-21 15:30:00",2289,0,0,74.09,82.9,8.7,4,2,1,143.2,138.9,3.98,-0.01,0,0,70.64,70.42,0.23,0,0,0,74.4,84.3,9.86,4,2,1,142.8,139,3.798,-0.01,0,0,70.64,70.42,0.237,0,0,0,74.88,84.8,10.15,4,2,1,143.4,139.8,4.85,-0.01,0,0,70.64,70.42,0.26,0,0,0,74.09,82.9,8.7,4,2,1,142.3,138.3,2.65,-0.01,0,0,70.64,70.42,0.22,0
"2008-08-21 15:45:00",2290,0,0,73.49,81.9,8.24,4,2,1,143,140,3.3,-0.01,0,0,70.82,70.6,0.21,0,0,0,73.87,82.2,8.36,4,1.622,1,143,139.6,3.455,-0.01,0,0,70.8,70.54,0.215,0,0,0,74.09,82.9,8.7,4,2,1,143.8,140.3,4.47,-0.01,0,0,70.82,70.6,0.23,0,0,0,73.49,81.9,8.24,4,1,1,142.4,138.9,2.31,-0.01,0,0,70.64,70.42,0.19,0
"2008-08-21 16:00:00",2291,0,0,73.09,80.8,7.67,4,0,0,133.1,132.9,1.02,-0.01,0,0,70.82,70.6,0.18,0,0,0,73.33,81.3,7.971,4,0.439,0.161,138.2,136.1,2.192,-0.01,0,0,70.82,70.6,0.196,0,0,0,73.49,81.7,8.24,4,2,1,144,140.6,4.68,-0.01,0,0,70.82,70.6,0.21,0,0,0,73.09,80.8,7.66,4,0,0,132.8,132.7,0,-0.01,0,0,70.82,70.6,0.17,0
"2008-08-21 16:15:00",2292,0,0,72.89,79.76,6.98,4,0,0,126,126.9,0.89,-0.01,0,0,70.82,70.79,0.17,0,0,0,72.98,80.3,7.32,4,0,0,129.4,130,0.87,-0.01,0,0,70.82,70.77,0.187,0,0,0,73.09,80.8,7.67,4,0,0,133.7,132.8,1.9,-0.01,0,0,70.82,70.79,0.2,0,0,0,72.89,79.76,6.98,4,0,0,125.6,126.8,0,-0.01,0,0,70.82,70.6,0.17,0
"2008-08-21 16:30:00",2293,0,0,72.51,78.99,6.41,4,0,0,119.3,123,3.87,-0.01,0,0,70.82,70.79,0.16,0,0,0,72.66,79.38,6.69,4,0,0,122.1,124.9,2.737,-0.01,0,0,70.82,70.79,0.175,0,0,0,72.89,79.76,6.99,4,0,0,126.2,127.2,4.29,-0.01,0,0,70.82,70.79,0.2,0,0,0,72.51,78.99,6.41,4,0,0,118.8,122.8,0.83,-0.01,0,0,70.82,70.79,0.16,0
"2008-08-21 16:45:00",2294,0,0,72.31,78.19,5.84,4,0,0,113,120.7,6.97,-0.01,0,0,70.82,70.79,0.14,0,0,0,72.4,78.53,6.109,4,0,0,116.4,121.7,5.285,-0.01,0,0,70.82,70.79,0.16,0,0,0,72.51,78.99,6.42,4,0,0,119,123.3,7.94,-0.01,0,0,70.82,70.79,0.18,0,0,0,72.31,78.19,5.84,4,0,0,113,120.2,3.65,-0.01,0,0,70.82,70.79,0.13,0
"2008-08-21 17:00:00",2295,0,0,72.12,77.6,5.39,4,0,0,108.6,119.4,9.93,-0.01,0,0,70.82,70.79,0.12,0,0,0,72.19,77.82,5.61,4,0,0,110.8,119.9,9.04,-0.01,0,0,70.82,70.79,0.135,0,0,0,72.31,78.19,5.84,4,0,0,113.2,121,10.93,-0.01,0,0,70.82,70.79,0.16,0,0,0,72.12,77.6,5.39,4,0,0,108.6,118.9,7.22,-0.01,0,0,70.82,70.79,0.12,0
"2008-08-21 17:15:00",2296,0,0,71.93,77.02,5.03,4,0,0,106.4,117.7,11.55,-0.01,0,0,70.82,70.79,0.1,0,0,0,72.05,77.26,5.208,4,0,0,107.3,118.4,11.07,-0.01,0,0,70.82,70.79,0.114,0,0,0,72.12,77.6,5.39,4,0,0,109.1,119.3,12.09,-0.01,0,0,70.82,70.79,0.13,0,0,0,71.93,77.02,5.03,4,0,0,106.1,117.6,10.1,-0.01,0,0,70.82,70.79,0.1,0
"2008-08-21 17:30:00",2297,0,0,71.93,76.63,4.74,4,0,0,106.7,116.6,9.91,-0.01,0,0,70.82,70.79,0,0,0,0,71.93,76.81,4.881,4,0,0,106.6,117.1,10.5,-0.01,0,0,70.82,70.79,0.091,0,0,0,71.93,77.02,5.06,4,0,0,107.3,118.3,11.94,-0.01,0,0,70.82,70.79,0.11,0,0,0,71.93,76.63,4.73,4,0,0,106.1,116.4,9.4,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 17:45:00",2298,0,0,71.74,76.23,4.52,4,0,0,108.9,115.9,6.8,-0.01,0,0,70.82,70.79,0,0,0,0,71.77,76.44,4.623,4,0.133,0,106.8,116.5,9.75,-0.01,0,0,70.82,70.79,0.016,0,0,0,71.93,76.63,4.75,4,1,0,109.2,117.5,10.82,-0.01,0,0,70.82,70.79,0.1,0,0,0,71.74,76.23,4.51,4,0,0,106,115.6,6.71,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 18:00:00",2299,0,0,71.74,76.03,4.34,4,0,0,104.2,113.1,8.82,-0.01,0,0,70.82,70.79,0,0,0,0,71.74,76.13,4.408,4,0,0,106.7,114.4,7.717,-0.01,0,0,70.82,70.79,0.001,0,0,0,71.74,76.23,4.52,4,0,0,109,116.3,9.42,-0.01,0,0,70.82,70.79,0.09,0,0,0,71.74,76.03,4.33,4,0,0,104.2,112.9,5.78,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 18:15:00",2300,0,0,71.54,75.84,4.22,4,0,0,101.6,109.9,8.67,-0.01,0,0,70.82,70.79,0,0,0,0,71.6,75.94,4.283,4,0.378,0,101.8,113,11.19,-0.01,0,0,70.82,70.79,0,0,0,0,71.74,76.03,4.33,4,3,0,104.7,118.7,21.15,-0.01,0,0,70.82,70.79,0,0,0,0,71.54,75.84,4.21,4,0,0,97.2,109.9,8.5,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 18:30:00",2301,0,0,71.54,75.84,4.23,4,0,0,96.3,100.9,4.45,-0.01,0,0,70.82,70.79,0,0,0,0,71.54,75.84,4.216,4,0,0,98.4,104.8,6.419,-0.01,0,0,70.82,70.79,0,0,0,0,71.54,75.84,4.24,4,0,0,101.7,110.3,8.98,-0.01,0,0,70.82,70.79,0,0,0,0,71.54,75.84,4.2,4,0,0,96.2,100.9,4.22,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 18:45:00",2302,0,0,71.34,75.84,4.32,4,0,0,90.2,93.6,3.24,-0.01,0,0,70.82,70.79,0,0,0,0,71.48,75.84,4.277,4,0,0,93,96.9,3.882,-0.01,0,0,70.82,70.79,0,0,0,0,71.54,75.84,4.33,4,0,0,96.3,101,5.24,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.23,4,0,0,90.2,93.5,2.95,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 19:00:00",2303,0,0,71.34,75.84,4.4,4,0,0,86,88.3,1.93,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.365,4,0,0,88.1,90.7,2.573,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.42,4,0,0,90.2,93.6,3.56,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.3,4,0,0,86,88.1,1.84,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 19:15:00",2304,0,0,71.34,75.84,4.45,4,0,0,83.2,84.7,1.35,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.444,4,0,0,84.6,86.4,1.716,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.49,4,0,0,86.3,88.3,2.33,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.4,4,0,0,83.2,84.4,0.94,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 19:30:00",2305,0,0,71.34,75.84,4.5,4,0,0,81,81.7,1.01,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.492,4,0,0,82.1,83.2,1.067,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.52,4,0,0,83.4,84.8,1.71,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.45,4,0,0,80.8,81.7,0.5,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 19:45:00",2306,0,0,71.14,75.84,4.53,4,0,0,79.62,79.89,0.5,-0.01,0,0,70.82,70.79,0,0,0,0,71.22,75.84,4.519,4,0,0,80.2,80.9,0.719,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.54,4,0,0,81.1,82.2,1.31,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.5,4,0,0,79.15,79.78,0.21,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 20:00:00",2307,0,0,71.14,75.84,4.54,4,0,0,78.18,78.33,0,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.535,4,0,0,78.73,79.02,0.265,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.56,4,0,0,79.52,79.9,0.68,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.51,4,0,0,78,78.17,0,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 20:15:00",2308,0,0,71.14,75.65,4.53,4,0,0,77.13,77.1,0,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.67,4.54,4,0,0,77.64,77.7,0.131,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.56,4,0,0,78.29,78.57,0.57,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.65,4.52,4,0,0,77.04,77.01,0,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 20:30:00",2309,0,0,71.14,75.65,4.53,4,0,0,76.48,76.2,0.4,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.65,4.53,4,0,0,76.78,76.64,0.173,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.65,4.56,4,0,0,77.37,77.24,0.52,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.65,4.51,4,0,0,76.32,76.15,0,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 20:45:00",2310,0,0,71.14,75.65,4.49,4,0,0,76.18,75.49,0.68,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.65,4.506,4,0,0,76.15,75.82,0.331,-0.01,0,0,70.74,70.79,0,0,0,0,71.14,75.65,4.53,4,0,0,76.65,76.37,0.68,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.65,4.49,4,0,0,75.72,75.45,0,-0.01,0,0,70.62,70.79,0,0
"2008-08-21 21:00:00",2311,0,0,71.14,75.46,4.48,4,0,0,75.3,74.81,0.56,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.64,4.486,4,0,0,75.62,75.1,0.53,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.65,4.51,4,0,0,76.04,75.63,0.89,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.46,4.46,4,0,0,75.2,74.64,0,-0.01,0,0,70.62,70.79,0,0
"2008-08-21 21:15:00",2312,0,0,70.95,75.46,4.45,4,0,0,74.9,74.29,0.57,-0.01,0,0,70.62,70.79,0,0,0,0,71.03,75.46,4.461,4,0,0,75.23,74.49,0.709,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.46,4.49,4,0,0,75.57,74.84,1.08,-0.01,0,0,70.62,70.79,0,0,0,0,70.95,75.46,4.43,4,0,0,74.83,74.04,0.27,-0.01,0,0,70.62,70.79,0,0
"2008-08-21 21:30:00",2313,0,0,70.95,75.46,4.43,4,0,0,74.76,73.74,0.86,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.46,4.439,4,0,0,74.87,74,0.851,-0.01,0,0,70.62,70.76,0,0,0,0,70.95,75.46,4.46,4,0,0,75.23,74.47,1.14,-0.01,0,0,70.62,70.79,0,0,0,0,70.95,75.46,4.42,4,0,0,74.5,73.56,0.42,-0.01,0,0,70.62,70.6,0,0
"2008-08-21 21:45:00",2314,0,0,70.95,75.46,4.41,4,0,0,74.61,73.41,1.05,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.46,4.425,4,0,0,74.59,73.61,0.964,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.46,4.45,4,0,0,74.98,73.98,1.3,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.46,4.39,4,0,0,74.29,73.24,0.53,-0.01,0,0,70.62,70.6,0,0
"2008-08-21 22:00:00",2315,0,0,70.95,75.27,4.38,4,0,0,74.08,73.1,1.29,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.28,4.388,4,0,0,74.33,73.27,1.076,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.46,4.43,4,0,0,74.71,73.62,1.4,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.27,4.36,4,0,0,74,72.97,0.62,-0.01,0,0,70.62,70.6,0,0
"2008-08-21 22:15:00",2316,0,0,70.95,75.27,4.33,4,0,0,74.07,72.84,1.33,-0.01,0,0,70.62,70.6,0,0,0,0,70.95,75.27,4.362,4,0,0,74.13,72.96,1.163,-0.01,0,0,70.62,70.6,0.001,0,0,0,70.95,75.27,4.38,4,0,0,74.48,73.3,1.48,-0.01,0,0,70.62,70.6,0.09,0,0,0,70.95,75.27,4.33,4,0,0,73.82,72.64,0.74,-0.01,0,0,70.62,70.6,0,0
"2008-08-21 22:30:00",2317,0,0,70.75,75.09,4.3,4,0,0,73.87,72.61,0.97,-0.01,0,0,70.43,70.6,0,0,0,0,70.94,75.26,4.334,4,0,0,73.94,72.71,1.18,-0.01,0,0,70.49,70.6,0.003,0,0,0,70.95,75.27,4.36,4,0,0,74.31,73.05,1.47,-0.01,0,0,70.62,70.6,0.09,0,0,0,70.75,75.09,4.3,4,0,0,73.61,72.44,0.74,-0.01,0,0,70.43,70.6,0,0
"2008-08-21 22:45:00",2318,0,0,70.75,75.09,4.27,4,0,0,73.64,72.44,1.3,-0.01,0,0,70.43,70.6,0,0,0,0,70.75,75.09,4.294,4,0,0,73.71,72.5,1.206,-0.01,0,0,70.43,70.6,0.003,0,0,0,70.75,75.09,4.34,4,0,0,74.09,72.86,1.56,-0.01,0,0,70.43,70.6,0.09,0,0,0,70.75,75.09,4.26,4,0,0,73.39,72.2,0.72,-0.01,0,0,70.43,70.6,0,0
"2008-08-21 23:00:00",2319,0,0,70.75,75.09,4.26,4,0,0,73.29,72.27,1.26,-0.01,0,0,70.43,70.4,0,0,0,0,70.75,75.09,4.257,4,0,0,73.51,72.3,1.18,-0.01,0,0,70.43,70.58,0.011,0,0,0,70.75,75.09,4.29,4,0,0,73.88,72.58,1.59,-0.01,0,0,70.43,70.6,0.1,0,0,0,70.75,75.09,4.23,4,0,0,73.2,72.06,0.77,-0.01,0,0,70.43,70.4,0,0
"2008-08-21 23:15:00",2320,0,0,70.75,74.89,4.23,4,0,0,73.2,72.22,1.32,-0.01,0,0,70.43,70.4,0,0,0,0,70.75,74.94,4.234,4,0,0,73.3,72.15,1.122,-0.01,0,0,70.43,70.4,0.014,0,0,0,70.75,75.09,4.26,4,0,0,73.68,72.49,1.54,-0.01,0,0,70.43,70.4,0.1,0,0,0,70.75,74.89,4.21,4,0,0,73,71.89,0.69,-0.01,0,0,70.43,70.4,0,0
"2008-08-21 23:30:00",2321,0,0,70.55,74.89,4.19,4,0,0,72.96,71.96,0.79,-0.01,0,0,70.24,70.4,0.09,0,0,0,70.72,74.89,4.203,4,0,0,73.1,72.03,1.089,-0.01,0,0,70.31,70.4,0.041,0,0,0,70.75,74.89,4.23,4,0,0,73.45,72.33,1.51,-0.01,0,0,70.43,70.4,0.1,0,0,0,70.55,74.89,4.18,4,0,0,72.81,71.72,0.62,-0.01,0,0,70.24,70.4,0,0
"2008-08-21 23:45:00",2322,0,0,70.55,74.69,4.17,4,0,0,72.95,71.78,1.16,-0.01,0,0,70.24,70.4,0.09,0,0,0,70.55,74.83,4.178,4,0,0,72.94,71.89,1.009,-0.01,0,0,70.24,70.4,0.063,0,0,0,70.55,74.89,4.21,4,0,0,73.26,72.19,1.47,-0.01,0,0,70.24,70.4,0.1,0,0,0,70.55,74.69,4.15,4,0,0,72.64,71.63,0.57,-0.01,0,0,70.24,70.4,0,0
"2008-08-22 00:00:00",2323,0,0,70.55,74.69,4.14,4,0,0,72.95,71.53,1.41,-0.01,0,0,70.24,70.2,0.1,0,0,0,70.55,74.69,4.157,4,0,0,72.76,71.79,0.98,-0.01,0,0,70.24,70.37,0.086,0,0,0,70.55,74.69,4.18,4,0,0,73.1,72.06,1.46,-0.01,0,0,70.24,70.4,0.1,0,0,0,70.55,74.69,4.13,4,0,0,72.51,71.53,0.49,-0.01,0,0,70.24,70.2,0,0
"2008-08-22 00:15:00",2324,0,0,70.55,74.69,4.12,4,0,0,72.37,71.65,1.11,-0.01,0,0,70.05,70.2,0.1,0,0,0,70.55,74.69,4.132,4,0,0,72.64,71.64,0.973,-0.01,0,0,70.24,70.2,0.086,0,0,0,70.55,74.69,4.16,4,0,0,72.99,71.97,1.4,-0.01,0,0,70.24,70.2,0.1,0,0,0,70.55,74.69,4.11,4,0,0,72.35,71.42,0.48,-0.01,0,0,70.05,70.2,0,0
"2008-08-22 00:30:00",2325,0,0,70.37,74.5,4.09,4,0,0,72.48,71.58,0.94,-0.01,0,0,70.05,70.2,0.1,0,0,0,70.45,74.55,4.104,4,0,0,72.49,71.56,0.931,-0.01,0,0,70.05,70.2,0.09,0,0,0,70.55,74.69,4.13,4,0,0,72.81,71.85,1.37,-0.01,0,0,70.05,70.2,0.11,0,0,0,70.37,74.5,4.08,4,0,0,72.23,71.33,0.44,-0.01,0,0,70.05,70.2,0,0
"2008-08-22 00:45:00",2326,0,0,70.37,74.5,4.09,4,0,0,72.31,71.38,0.81,-0.01,0,0,70.05,70.2,0.09,0,0,0,70.37,74.5,4.084,4,0,0,72.38,71.46,0.918,-0.01,0,0,70.05,70.2,0.095,0,0,0,70.37,74.5,4.11,4,0,0,72.69,71.74,1.31,-0.01,0,0,70.05,70.2,0.11,0,0,0,70.37,74.5,4.06,4,0,0,72.07,71.21,0.41,-0.01,0,0,70.05,70.2,0,0
"2008-08-22 01:00:00",2327,0,0,70.37,74.31,4.03,4,0,0,72.17,71.4,0.97,-0.01,0,0,70.05,70.01,0.1,0,0,0,70.37,74.43,4.06,4,0,0,72.25,71.37,0.859,-0.01,0,0,70.05,70.15,0.093,0,0,0,70.37,74.5,4.09,4,0,0,72.54,71.66,1.34,-0.01,0,0,70.05,70.2,0.1,0,0,0,70.37,74.31,4.03,4,0,0,71.98,71.14,0.39,-0.01,0,0,70.05,70.01,0,0
"2008-08-22 01:15:00",2328,0,0,70.17,74.31,4.03,4,0,0,71.95,71.3,0.79,-0.01,0,0,69.85,70.01,0.09,0,0,0,70.31,74.31,4.028,4,0,0,72.15,71.3,0.84,-0.01,0,0,69.97,70.01,0.094,0,0,0,70.37,74.31,4.06,4,0,0,72.49,71.61,1.34,-0.01,0,0,70.05,70.01,0.11,0,0,0,70.17,74.31,4.01,4,0,0,71.9,71.03,0.39,-0.01,0,0,69.85,70.01,0,0
"2008-08-22 01:30:00",2329,0,0,70.17,74.31,3.99,4,0,0,71.86,71.33,0.59,-0.01,0,0,69.85,70.01,0.1,0,0,0,70.17,74.31,4.011,4,0,0,72.12,71.22,0.874,-0.01,0,0,69.85,70.01,0.086,0,0,0,70.17,74.31,4.04,4,0,0,72.48,71.53,1.33,-0.01,0,0,69.85,70.01,0.1,0,0,0,70.17,74.31,3.99,4,0,0,71.85,71.03,0.41,-0.01,0,0,69.85,70.01,0,0
"2008-08-22 01:45:00",2330,0,0,70.17,74.12,3.97,4,0,0,72.01,71.13,1.02,-0.01,0,0,69.85,70.01,0.09,0,0,0,70.17,74.14,3.986,4,0,0,72.02,71.17,0.825,-0.01,0,0,69.85,70.01,0.084,0,0,0,70.17,74.31,4.01,4,0,0,72.35,71.46,1.29,-0.01,0,0,69.85,70.01,0.11,0,0,0,70.17,74.12,3.96,4,0,0,71.79,70.96,0.4,-0.01,0,0,69.85,70.01,0,0
"2008-08-22 02:00:00",2331,0,0,70.17,74.12,3.95,4,0,0,71.82,71.09,0.71,-0.01,0,0,69.85,69.82,0,0,0,0,70.17,74.12,3.967,4,0,0,71.92,71.12,0.79,-0.01,0,0,69.85,69.89,0.073,0,0,0,70.17,74.12,3.99,4,0,0,72.23,71.43,1.27,-0.01,0,0,69.85,70.01,0.11,0,0,0,70.17,74.12,3.94,4,0,0,71.65,70.83,0.3,-0.01,0,0,69.85,69.82,0,0
"2008-08-22 02:15:00",2332,0,0,69.98,73.93,3.92,4,0,0,71.78,70.98,0.62,-0.01,0,0,69.67,69.82,0.09,0,0,0,70.12,74.05,3.938,4,0,0,71.83,71.04,0.771,-0.01,0,0,69.75,69.82,0.075,0,0,0,70.17,74.12,3.96,4,0,0,72.15,71.31,1.21,-0.01,0,0,69.85,69.82,0.1,0,0,0,69.98,73.93,3.92,4,0,0,71.55,70.75,0.33,-0.01,0,0,69.67,69.82,0,0
"2008-08-22 02:30:00",2333,0,0,69.98,73.93,3.9,4,0,0,71.79,70.84,0.62,-0.01,0,0,69.67,69.82,0.1,0,0,0,69.98,73.93,3.916,4,0,0,71.72,70.97,0.724,-0.01,0,0,69.67,69.82,0.081,0,0,0,69.98,73.93,3.94,4,0,0,72.08,71.29,1.22,-0.01,0,0,69.67,69.82,0.1,0,0,0,69.98,73.93,3.89,4,0,0,71.48,70.71,0.38,-0.01,0,0,69.67,69.82,0,0
"2008-08-22 02:45:00",2334,0,0,69.98,73.93,3.89,4,0,0,71.67,70.87,0.48,-0.01,0,0,69.67,69.82,0.1,0,0,0,69.98,73.93,3.893,4,0,0,71.65,70.91,0.693,-0.01,0,0,69.67,69.82,0.078,0,0,0,69.98,73.93,3.92,4,0,0,71.96,71.23,1.17,-0.01,0,0,69.67,69.82,0.1,0,0,0,69.98,73.93,3.87,4,0,0,71.4,70.67,0.39,-0.01,0,0,69.67,69.82,0,0
"2008-08-22 03:00:00",2335,0,0,69.98,73.74,3.86,4,0,0,71.52,70.64,1,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.98,73.78,3.872,4,0,0,71.57,70.87,0.721,-0.01,0,0,69.66,69.63,0.076,0,0,0,69.98,73.93,3.89,4,0,0,71.94,71.14,1.17,-0.01,0,0,69.67,69.82,0.11,0,0,0,69.98,73.74,3.85,4,0,0,71.3,70.59,0.29,-0.01,0,0,69.47,69.62,0,0
"2008-08-22 03:15:00",2336,0,0,69.78,73.74,3.84,4,0,0,71.46,70.67,0.46,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.82,73.74,3.854,4,0,0,71.5,70.8,0.68,-0.01,0,0,69.47,69.62,0.07,0,0,0,69.98,73.74,3.88,4,0,0,71.85,71.1,1.11,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.74,3.83,4,0,0,71.24,70.55,0.25,-0.01,0,0,69.47,69.62,0,0
"2008-08-22 03:30:00",2337,0,0,69.78,73.54,3.81,4,0,0,71.56,70.85,0.9,-0.01,0,0,69.47,69.62,0,0,0,0,69.78,73.7,3.825,4,0,0,71.42,70.75,0.676,-0.01,0,0,69.47,69.62,0.064,0,0,0,69.78,73.74,3.86,4,0,0,71.71,71.07,1.08,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.54,3.8,4,0,0,71.19,70.49,0.28,-0.01,0,0,69.47,69.62,0,0
"2008-08-22 03:45:00",2338,0,0,69.78,73.54,3.79,4,0,0,71.37,70.67,0.54,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.54,3.794,4,0,0,71.35,70.69,0.636,-0.01,0,0,69.47,69.62,0.047,0,0,0,69.78,73.54,3.82,4,0,0,71.68,71.01,1.03,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.54,3.77,4,0,0,71.09,70.47,0.31,-0.01,0,0,69.47,69.62,0,0
"2008-08-22 04:00:00",2339,0,0,69.78,73.54,3.75,4,0,0,71.35,70.64,0.81,-0.01,0,0,69.47,69.42,0.09,0,0,0,69.78,73.54,3.764,4,0,0,71.32,70.64,0.634,-0.01,0,0,69.47,69.46,0.052,0,0,0,69.78,73.54,3.79,4,0,0,71.59,70.93,1.01,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.54,3.75,4,0,0,71.04,70.41,0.31,-0.01,0,0,69.47,69.42,0,0
"2008-08-22 04:15:00",2340,0,0,69.58,73.34,3.73,4,0,0,71.24,70.54,0.71,-0.01,0,0,69.28,69.42,0,0,0,0,69.69,73.42,3.742,4,0,0,71.22,70.6,0.602,-0.01,0,0,69.35,69.42,0.056,0,0,0,69.78,73.54,3.77,4,0,0,71.51,70.83,1,-0.01,0,0,69.47,69.42,0.1,0,0,0,69.58,73.34,3.72,4,0,0,70.93,70.34,0.34,-0.01,0,0,69.28,69.42,0,0
"2008-08-22 04:30:00",2341,0,0,69.58,73.34,3.71,4,0,0,71.2,70.29,0.58,-0.01,0,0,69.28,69.42,0,0,0,0,69.58,73.34,3.72,4,0,0,71.17,70.56,0.612,-0.01,0,0,69.28,69.42,0.058,0,0,0,69.58,73.34,3.74,4,0,0,71.53,70.87,1.05,-0.01,0,0,69.28,69.42,0.1,0,0,0,69.58,73.34,3.7,4,0,0,70.9,70.29,0.32,-0.01,0,0,69.28,69.42,0,0
"2008-08-22 04:45:00",2342,0,0,69.58,73.34,3.69,4,0,0,71,70.54,0.56,-0.01,0,0,69.28,69.42,0.09,0,0,0,69.58,73.34,3.697,4,0,0,71.11,70.51,0.59,-0.01,0,0,69.28,69.42,0.046,0,0,0,69.58,73.34,3.72,4,0,0,71.42,70.78,1.07,-0.01,0,0,69.28,69.42,0.1,0,0,0,69.58,73.34,3.67,4,0,0,70.85,70.24,0.31,-0.01,0,0,69.28,69.42,0,0
"2008-08-22 05:00:00",2343,0,0,69.58,73.14,3.67,4,0,0,71.06,70.45,0.61,-0.01,0,0,69.28,69.23,0,0,0,0,69.58,73.16,3.675,4,0,0,71.11,70.44,0.65,-0.01,0,0,69.28,69.27,0.038,0,0,0,69.58,73.34,3.7,4,0,0,71.43,70.77,1.12,-0.01,0,0,69.28,69.42,0.1,0,0,0,69.58,73.14,3.65,4,0,0,70.84,70.21,0.32,-0.01,0,0,69.28,69.23,0,0
"2008-08-22 05:15:00",2344,0,0,69.39,73.14,3.64,4,0,0,71.04,70.37,0.55,-0.01,0,0,69.08,69.23,0,0,0,0,69.45,73.14,3.653,4,0,0,71.04,70.4,0.625,-0.01,0,0,69.1,69.23,0.022,0,0,0,69.58,73.14,3.68,4,0,0,71.42,70.74,1.15,-0.01,0,0,69.28,69.23,0.1,0,0,0,69.39,73.14,3.62,4,0,0,70.76,70.19,0.3,-0.01,0,0,69.08,69.23,0,0
"2008-08-22 05:30:00",2345,0,0,69.39,72.96,3.63,4,0,0,71.03,70.25,0.96,-0.01,0,0,69.08,69.23,0.09,0,0,0,69.39,73.11,3.64,4,0,0,70.97,70.33,0.606,-0.01,0,0,69.08,69.23,0.019,0,0,0,69.39,73.14,3.65,4,0,0,71.33,70.65,1.17,-0.01,0,0,69.08,69.23,0.1,0,0,0,69.39,72.96,3.62,4,0,0,70.68,70.12,0.3,-0.01,0,0,69.08,69.23,0,0
"2008-08-22 05:45:00",2346,0,0,69.39,72.96,3.62,4,0,0,71,70.29,0.6,-0.01,0,0,69.08,69.23,0,0,0,0,69.39,72.96,3.623,4,0,0,70.9,70.32,0.563,-0.01,0,0,69.08,69.23,0.014,0,0,0,69.39,72.96,3.65,4,0,0,71.18,70.63,1.12,-0.01,0,0,69.08,69.23,0.1,0,0,0,69.39,72.96,3.59,4,0,0,70.61,70.03,0.24,-0.01,0,0,69.08,69.23,0,0
"2008-08-22 06:00:00",2347,0,0,69.2,72.96,3.58,4,0,0,70.87,70.23,0.54,-0.01,0,0,69.08,69.03,0,0,0,0,69.33,72.96,3.601,4,0,0,70.89,70.26,0.611,-0.01,0,0,69.08,69.08,0.015,0,0,0,69.39,72.96,3.62,4,0,0,71.13,70.47,1.16,-0.01,0,0,69.08,69.23,0.1,0,0,0,69.2,72.96,3.58,4,0,0,70.61,69.99,0.29,-0.01,0,0,69.08,69.03,0,0
"2008-08-22 06:15:00",2348,0,0,69.2,72.77,3.56,4,0,0,70.68,70.18,0.64,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,72.81,3.575,4,0,0,70.87,70.2,0.661,-0.01,0,0,69.01,69.03,0.015,0,0,0,69.2,72.96,3.6,4,0,0,71.21,70.52,1.26,-0.01,0,0,69.08,69.03,0.1,0,0,0,69.2,72.77,3.55,4,0,0,70.62,69.94,0.38,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 06:30:00",2349,0,0,69.2,72.77,3.55,4,0,0,70.85,70.21,0.58,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,72.77,3.546,4,0,0,70.83,70.16,0.643,-0.01,0,0,68.89,69.03,0.012,0,0,0,69.2,72.77,3.58,4,0,0,71.17,70.48,1.21,-0.01,0,0,68.89,69.03,0.09,0,0,0,69.2,72.77,3.52,4,0,0,70.56,69.92,0.17,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 06:45:00",2350,0,0,69.2,72.77,3.57,4,0,0,70.74,70.19,0.54,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,72.77,3.554,4,0,0,70.76,70.16,0.588,-0.01,0,0,68.89,69.03,0.028,0,0,0,69.2,72.77,3.59,4,0,0,71.1,70.48,1.05,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,72.77,3.51,4,0,0,70.5,69.91,0.28,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 07:00:00",2351,0,0,69.2,72.77,3.49,4,0,0,70.7,70.12,0.55,-0.01,0,0,68.89,69.03,0.09,0,0,0,69.2,72.77,3.513,4,0,0,70.73,70.15,0.549,-0.01,0,0,68.89,69.03,0.053,0,0,0,69.2,72.77,3.57,4,0,0,71.08,70.48,1.11,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,72.77,3.47,4,0,0,70.47,69.95,0.26,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 07:15:00",2352,0,0,69.2,72.77,3.59,4,0,0,70.61,70.18,0.51,-0.01,0,0,68.89,69.03,0.09,0,0,0,69.2,72.77,3.595,4,0,0,70.7,70.12,0.557,-0.01,0,0,68.89,69.03,0.08,0,0,0,69.2,72.77,3.65,4,0,0,70.97,70.44,1.18,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,72.77,3.5,4,0,0,70.39,69.92,0.22,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 07:30:00",2353,0,0,69.2,75.45,6.44,4,0,0,71.02,70.28,0.54,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,73.18,4.026,4,0,0,70.68,70.12,0.557,-0.01,0,0,68.89,69.03,0.093,0,0,0,69.2,75.45,6.44,4,0,0,71.02,70.42,1.11,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,72.77,3.53,4,0,0,70.41,69.89,0.15,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 07:45:00",2354,0,0,69.2,75.86,6.67,4,0,0,70.67,70.13,0.58,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,75.85,6.813,4,0,0,70.67,70.12,0.57,-0.01,0,0,68.89,69.03,0.094,0,0,0,69.2,75.86,6.94,4,0,0,70.99,70.44,1.12,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,75.45,6.49,4,0,0,70.41,69.86,0.18,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 08:00:00",2355,0,0,69.2,75.28,6.05,4,0,0,70.68,70.12,0.54,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,75.56,6.376,4,0,0,70.65,70.11,0.526,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,75.86,6.68,4,0,0,70.95,70.21,0.87,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,75.28,6.05,4,0,0,70.39,69.9,0.18,-0.01,0,0,68.89,69.03,0.09,0
"2008-08-22 08:15:00",2356,0,0,69.2,74.49,5.33,4,1,0,63.49,75.36,11.57,-0.01,0,0,68.89,69.03,0.09,0,0,0,69.2,74.86,5.671,4,0.006,0,70.56,70.18,0.678,-0.01,0,0,68.89,69.03,0.098,0,0,0,69.2,75.28,6.04,4,1,0,70.71,75.36,11.57,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,74.49,5.33,4,0,0,63.49,70.08,0,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 08:30:00",2357,0,0,69.2,74.08,4.79,4,1,0,91.9,96.3,4.26,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,74.29,5.096,4,1.428,0,83.8,93.2,10.62,-0.01,0,0,68.89,69.03,0.089,0,0,0,69.2,74.49,5.35,4,6,0,94.4,100.7,43.24,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,74.08,4.78,4,0,0,55.89,76.15,0.36,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 08:45:00",2358,0,0,69.2,73.49,4.25,4,0,0,100.4,101.2,0.7,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,73.71,4.505,4,0.078,0,96.8,98.7,1.855,-0.01,0,0,68.89,69.03,0.021,0,0,0,69.2,73.88,4.79,4,1,0,100.7,101.5,4.72,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,73.49,4.25,4,0,0,91.8,96.3,0,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 09:00:00",2359,0,0,69.2,75.09,5.89,4,0,0,106.1,105.4,0.44,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,74.32,5.203,4,0,0,103.5,103.4,0.332,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,75.09,6.08,4,0,0,106.2,105.4,1.17,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,73.29,4.12,4,0,0,100.3,101.3,0,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 09:15:00",2360,0,0,69.2,75.57,6.43,4,0,0,110.5,109.8,0.75,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,75.55,6.453,4,0,0,108.4,107.4,0.937,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,75.76,6.72,4,0,0,111.1,109.8,1.87,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,75.09,5.86,4,0,0,105.9,105.1,0.32,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 09:30:00",2361,0,0,69.2,75.21,5.88,4,0,1,116,114.8,1.38,-0.01,0,0,69.07,69.03,0,0,0,0,69.2,75.39,6.151,4,0,0.167,113.4,112.1,1.341,-0.01,0,0,68.94,69.03,0,0,0,0,69.2,75.57,6.42,4,0,1,116.2,114.9,2.17,-0.01,0,0,69.07,69.03,0,0,0,0,69.2,75.21,5.88,4,0,0,110.3,109.5,0.61,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 09:45:00",2362,0,0,69.2,74.63,5.36,4,1,1,119.7,116.5,3.01,-0.01,0,0,69.07,69.03,0,0,0,0,69.2,74.89,5.581,4,0.794,1,118.3,115.6,2.732,-0.01,0,0,69.07,69.03,0.005,0,0,0,69.2,75.21,5.89,4,1,1,120.3,116.9,4.04,-0.01,0,0,69.07,69.03,0.1,0,0,0,69.2,74.63,5.34,4,0,1,115.9,114.7,0.84,-0.01,0,0,69.07,69.03,0,0
"2008-08-22 10:00:00",2363,0,0,68.79,75.85,7.33,4,2,1,122,118.4,3.73,-0.01,0,0,69.07,69.03,0.1,0,0,0,69.07,74.47,5.397,4,1.128,1,121,117.3,3.659,-0.01,0,0,69.07,69.03,0.081,0,0,0,69.2,75.85,7.33,4,2,1,122.5,118.4,4.67,-0.01,0,0,69.07,69.03,0.11,0,0,0,68.79,73.82,4.94,4,1,1,119.5,116.1,2.85,-0.01,0,0,69.07,69.03,0,0
"2008-08-22 10:15:00",2364,0,0,68.19,75.05,6.86,4,2,1,124.6,120.3,4.24,-0.01,0,0,68.5,68.45,0.11,0,0,0,68.37,75.5,7.147,4,1.856,1,123.3,119.3,4.059,-0.01,0,0,68.83,68.7,0.099,0,0,0,68.59,75.85,7.43,4,2,1,124.6,120.3,4.84,-0.01,0,0,69.07,69.03,0.13,0,0,0,68.19,75.05,6.86,4,1,1,122,118.1,3.18,-0.01,0,0,68.5,68.45,0,0
"2008-08-22 10:30:00",2365,0,0,67.6,74.66,6.98,4,2,1,126.3,122.3,4.06,-0.01,0,0,68.12,68.07,0.14,0,0,0,67.88,74.75,6.854,4,2,1,125.6,121.4,4.147,-0.01,0,0,68.39,68.26,0.119,0,0,0,68.19,75.05,6.99,4,2,1,126.3,122.3,4.33,-0.01,0,0,68.5,68.45,0.15,0,0,0,67.6,74.66,6.76,4,2,1,124.6,120.3,3.85,-0.01,0,0,68.12,68.07,0.09,0
"2008-08-22 10:45:00",2366,0,0,67.41,74.25,6.79,4,2,1,129,124.6,4.38,-0.01,0,0,67.92,67.68,0.18,0,0,0,67.53,74.62,7.107,4,2,1,127.9,123.6,4.28,-0.01,0,0,68.04,67.87,0.147,0,0,0,67.6,74.66,7.3,4,2,1,129,124.6,4.55,-0.01,0,0,68.12,68.07,0.19,0,0,0,67.41,74.25,6.79,4,2,1,126.3,122.3,4.03,-0.01,0,0,67.92,67.68,0.12,0
"2008-08-22 11:00:00",2367,0,0,67.41,73.84,6.46,4,2,1,131.7,126.7,4.82,-0.01,0,0,67.92,67.68,0.19,0,0,0,67.41,73.9,6.492,4,2,1,130.6,125.9,4.626,-0.01,0,0,67.92,67.68,0.18,0,0,0,67.41,74.25,6.8,4,2,1,131.7,127,4.85,-0.01,0,0,67.92,67.68,0.19,0,0,0,67.41,73.84,6.39,4,2,1,129,124.6,4.3,-0.01,0,0,67.92,67.68,0.16,0
"2008-08-22 11:15:00",2368,0,0,67.22,74.02,7.09,4,2,1,133,128.6,4.38,-0.01,0,0,67.73,67.49,0.19,0,0,0,67.24,73.8,6.692,4,2.239,1,132.5,127.7,4.737,-0.01,0,0,67.82,67.6,0.195,0,0,0,67.41,74.02,7.14,4,3,1,133.2,128.6,4.95,-0.01,0,0,67.92,67.68,0.22,0,0,0,67.22,73.65,6.4,4,2,1,131.7,126.7,4.38,-0.01,0,0,67.73,67.49,0.17,0
"2008-08-22 11:30:00",2369,0,0,67.02,74.93,7.92,4,3,1,135.1,130.1,4.86,-0.01,0,0,67.73,67.49,0.21,0,0,0,67.03,74.16,7.159,4,2.528,1,134,129.2,4.768,-0.01,0,0,67.73,67.49,0.202,0,0,0,67.22,74.93,7.92,4,3,1,135.1,130.1,4.97,-0.01,0,0,67.73,67.49,0.22,0,0,0,67.02,74.02,6.82,4,2,1,133,128.6,4.37,-0.01,0,0,67.73,67.49,0.19,0
"2008-08-22 11:45:00",2370,0,0,67.02,79.74,12.81,4,3,1,137,131.9,4.8,-0.01,0,0,67.73,67.49,0.21,0,0,0,67.02,75.78,8.88,4,3,1,136.2,131.2,4.985,-0.01,0,0,67.73,67.49,0.211,0,0,0,67.02,79.74,12.81,4,3,1,137,131.9,5.21,-0.01,0,0,67.73,67.49,0.23,0,0,0,67.02,74.92,7.92,4,3,1,135.1,130.1,4.8,-0.01,0,0,67.73,67.49,0.19,0
"2008-08-22 12:00:00",2371,0,0,67.02,80.5,13.63,4,3,1,138.9,133.7,5.17,-0.01,0,0,67.73,67.49,0.23,0,0,0,67.02,79.97,13.08,4,3,1,137.8,132.8,5.031,-0.01,0,0,67.73,67.49,0.216,0,0,0,67.02,80.5,13.63,4,3,1,138.9,133.7,5.26,-0.01,0,0,67.73,67.49,0.24,0,0,0,67.02,79.74,12.83,4,3,1,137,131.9,4.79,-0.01,0,0,67.73,67.49,0.19,0
"2008-08-22 12:15:00",2372,0,0,67.02,86.4,19.21,4,3,1,140.7,135.5,5.08,-0.01,0,0,67.73,67.49,0.24,0,0,0,67.02,83,16.01,4,3,1,139.7,134.5,5.144,-0.01,0,0,67.73,67.49,0.238,0,0,0,67.02,86.6,19.46,4,3,1,140.7,135.5,5.31,-0.01,0,0,67.73,67.49,0.25,0,0,0,67.02,80.5,13.64,4,3,1,138.9,133.7,4.92,-0.01,0,0,67.73,67.49,0.22,0
"2008-08-22 12:30:00",2373,0,0,67.21,85.6,18.27,4,3,1,142.1,136.9,5.28,-0.01,0,0,67.73,67.49,0.24,0,0,0,67.2,86,18.68,4,3,1,141.5,136.2,5.246,-0.01,0,0,67.73,67.49,0.245,0,0,0,67.21,86.4,19.21,4,3,1,142.1,136.9,5.39,-0.01,0,0,67.73,67.49,0.26,0,0,0,67.02,85.6,18.26,4,3,1,140.7,135.5,5.01,-0.01,0,0,67.73,67.49,0.23,0
"2008-08-22 12:45:00",2374,0,0,67.4,96.2,28.85,4,3,1,143.4,138.1,5.15,-0.01,0,0,67.53,67.3,0.28,0,0,0,67.27,88.7,21.31,4,3,1,142.7,137.5,5.157,-0.01,0,0,67.66,67.39,0.273,0,0,0,67.4,96.2,28.85,4,3,1,143.4,138.1,5.35,-0.01,0,0,67.73,67.49,0.29,0,0,0,67.21,85.6,18.2,4,3,1,142.1,136.9,4.93,-0.01,0,0,67.53,67.3,0.24,0
"2008-08-22 13:00:00",2375,0,0,67.58,92.9,25.17,4,3,1,144.6,139.5,5.12,-0.01,0,0,67.53,67.3,0.31,0,0,0,67.55,94.7,26.98,4,3,1,143.9,138.8,5.105,-0.01,0,0,67.53,67.3,0.29,0,0,0,67.58,96.4,28.95,4,3,1,144.6,139.5,5.34,-0.01,0,0,67.53,67.3,0.32,0,0,0,67.4,92.9,25.17,4,3,1,143.4,138.1,4.88,-0.01,0,0,67.53,67.3,0.26,0
"2008-08-22 13:15:00",2376,0,0,97.3,123.2,26.07,4,3,1,143.8,138.6,5.15,-0.01,0,0,68.1,67.7,0.34,0,0.011,0,100.4,123.2,22.81,4,3.139,1,144.5,138.9,5.604,-0.01,0,0,67.8,67.48,0.322,0,2,0,107.7,125.9,38.4,4,4,1,145.1,139.7,6.24,-0.01,0,0,68.1,67.7,0.35,0,0,0,67.58,92.9,18.17,4,3,1,143.8,138.6,4.77,-0.01,0,0,67.53,67.3,0.29,0
"2008-08-22 13:30:00",2377,0,0,88.4,113.7,25.31,4,3,1,145.2,140.4,4.75,-0.01,0,0,68.67,68.26,0.43,0,0,0,92.4,119.4,26.97,4,3,1,144.4,139.4,4.91,-0.01,0,0,68.4,67.99,0.404,0,0,0,97.3,123.2,28.19,4,3,1,145.2,140.4,5.2,-0.01,0,0,68.67,68.26,0.45,0,0,0,88.4,113.7,25.31,4,3,1,143.8,138.6,4.67,-0.01,0,0,68.1,67.7,0.32,0
"2008-08-22 13:45:00",2378,0,0,82.1,104.3,22.16,4,3,1,146.7,141.8,4.67,-0.01,0,0,68.67,68.26,0.43,0,0,0,85.1,108.7,23.58,4,3,1,146.2,141.3,4.835,-0.01,0,0,68.67,68.26,0.442,0,0,0,88.4,113.7,25.26,4,3,1,146.7,141.8,5.03,-0.01,0,0,68.67,68.26,0.46,0,0,0,82.1,104.3,22.16,4,3,1,145.2,140.4,4.6,-0.01,0,0,68.67,68.26,0.42,0
"2008-08-22 14:00:00",2379,0,0,78.35,97.3,18.94,4,3,1,147.8,143.1,4.64,-0.01,0,0,68.67,68.26,0.42,0,0,0,79.96,100.9,20.98,4,2.756,1,147.2,142.6,4.595,-0.01,0,0,68.67,68.26,0.421,0,0,0,82.1,104.3,22.16,4,3,1,147.8,143.1,4.84,-0.01,0,0,68.67,68.26,0.44,0,0,0,78.35,97.3,18.94,4,2,1,146.3,142,4.35,-0.01,0,0,68.67,68.26,0.4,0
"2008-08-22 14:15:00",2380,0,0,75.5,93.2,17.69,4,2,1,148.1,144.1,3.95,-0.01,0,0,68.67,68.26,0.39,0,0,0,76.95,95.1,18.13,4,2.156,1,148.1,143.7,4.395,-0.01,0,0,68.67,68.26,0.416,0,0,0,78.35,97.3,18.9,4,3,1,148.3,144.1,4.65,-0.01,0,0,68.67,68.26,0.45,0,0,0,75.5,93.2,17.68,4,2,1,147.8,143.3,3.95,-0.01,0,0,68.67,68.26,0.39,0
"2008-08-22 14:30:00",2381,0,0,74.07,88.4,14.28,4,2,1,146.2,142.8,3.56,-0.01,0,0,68.67,68.26,0.35,0,0,0,74.61,90.7,16.09,4,1.833,0.944,147.6,143.7,3.89,-0.01,0,0,68.67,68.26,0.351,0,0,0,75.5,93.2,17.67,4,2,1,148.2,144.3,4.44,-0.01,0,0,68.67,68.26,0.4,0,0,0,74.07,88.4,14.28,4,0,0,145.4,141.8,2.44,-0.01,0,0,68.67,68.26,0.33,0
"2008-08-22 14:45:00",2382,0,0,72.67,86.4,13.7,4,2,1,148.5,144.9,3.61,-0.01,0,0,68.67,68.26,0.39,0,0,0,73.36,87.3,13.95,4,1.939,0.961,147.8,144.1,3.686,-0.01,0,0,68.67,68.26,0.373,0,0,0,74.07,88.4,14.27,4,3,1,148.5,144.9,4.97,-0.01,0,0,68.67,68.26,0.4,0,0,0,72.67,86.4,13.7,4,1,0,146.2,142.8,2.48,-0.01,0,0,68.67,68.26,0.35,0
"2008-08-22 15:00:00",2383,0,0,72.07,83.9,11.97,4,2,1,148.3,145,3.33,-0.01,0,0,68.86,68.45,0.36,0,0,0,72.28,85.4,13.04,4,2,1,148.6,145.1,3.506,-0.01,0,0,68.83,68.42,0.382,0,0,0,72.67,86.4,13.71,4,2,1,148.9,145.3,3.81,-0.01,0,0,68.86,68.45,0.42,0,0,0,72.07,83.9,11.97,4,2,1,148.3,144.9,3.23,-0.01,0,0,68.67,68.26,0.35,0
"2008-08-22 15:15:00",2384,0,0,71.29,82.3,10.91,4,2,1,148.5,145.3,3.35,-0.01,0,0,68.86,68.45,0.31,0,0,0,71.67,83.1,11.42,4,1.611,1,148.3,145.1,3.263,-0.01,0,0,68.86,68.45,0.332,0,0,0,72.07,83.9,11.98,4,2,1,148.7,145.3,3.48,-0.01,0,0,68.86,68.45,0.36,0,0,0,71.29,82.3,10.9,4,1,1,148.1,144.8,2.94,-0.01,0,0,68.86,68.45,0.31,0
"2008-08-22 15:30:00",2385,0,0,70.89,81.5,10.65,4,1,1,148,145.2,2.93,-0.01,0,0,68.86,68.45,0.3,0,0,0,71.09,81.9,10.76,4,1.011,1,148.1,145.1,2.957,-0.01,0,0,68.86,68.45,0.305,0,0,0,71.29,82.3,10.91,4,2,1,148.7,145.3,3.3,-0.01,0,0,68.86,68.45,0.34,0,0,0,70.89,81.5,10.65,4,1,1,147.6,144.8,2.59,-0.01,0,0,68.86,68.45,0.28,0
"2008-08-22 15:45:00",2386,0,0,70.69,80.7,9.98,4,1,1,147.2,144.6,2.48,-0.01,0,0,69.05,68.63,0.29,0,0,0,70.74,81.2,10.51,4,1,1,147.6,145,2.601,-0.01,0,0,68.86,68.57,0.297,0,0,0,70.89,81.5,10.65,4,1,1,148.2,145.4,3.03,-0.01,0,0,69.05,68.63,0.32,0,0,0,70.69,80.7,9.98,4,1,1,146.7,144.4,1.94,-0.01,0,0,68.86,68.45,0.27,0
"2008-08-22 16:00:00",2387,0,0,70.69,79.73,8.97,4,1,1,145.8,144,1.89,-0.01,0,0,69.25,68.99,0.3,0,0,0,70.69,80.1,9.35,4,0.867,1,146.3,144.2,1.995,-0.01,0,0,69.16,68.83,0.297,0,0,0,70.69,80.7,9.95,4,1,1,147.2,144.6,2.45,-0.01,0,0,69.25,68.99,0.32,0,0,0,70.69,79.73,8.97,4,0,1,145.8,144,1.56,-0.01,0,0,69.05,68.63,0.28,0
"2008-08-22 16:15:00",2388,0,0,70.69,79.11,8.19,4,0,1,144.4,143.2,1.34,-0.01,0,0,69.44,69.18,0.27,0,0,0,70.69,79.43,8.6,4,0.189,1,145.3,143.7,1.632,-0.01,0,0,69.41,69.09,0.281,0,0,0,70.69,79.73,8.97,4,1,1,145.9,144,2.14,-0.01,0,0,69.44,69.18,0.31,0,0,0,70.69,79.11,8.19,4,0,1,144.4,143.2,1.14,-0.01,0,0,69.25,68.99,0.26,0
"2008-08-22 16:30:00",2389,0,0,70.69,78.31,7.56,4,0,1,142.6,141.9,0.63,-0.01,0,0,69.44,69.18,0.25,0,0,0,70.69,78.58,7.831,4,0,1,143.9,143,0.948,-0.01,0,0,69.44,69.18,0.259,0,0,0,70.69,78.9,8.17,4,0,1,144.6,143.2,1.64,-0.01,0,0,69.44,69.18,0.28,0,0,0,70.69,78.31,7.56,4,0,1,142.6,141.9,0.3,-0.01,0,0,69.44,69.18,0.24,0
"2008-08-22 16:45:00",2390,0,0,70.69,77.91,7.07,4,0,1,139.3,139.1,0.34,-0.01,0,0,69.81,69.57,0.2,0,0,0,70.69,78.09,7.3,4,0,0.967,141.4,140.9,0.548,-0.01,0,0,69.62,69.38,0.224,0,0,0,70.69,78.31,7.57,4,0,1,142.6,141.9,0.86,-0.01,0,0,69.81,69.57,0.26,0,0,0,70.69,77.91,7.07,4,0,0,139.3,139.1,0.12,-0.01,0,0,69.44,69.18,0.2,0
"2008-08-22 17:00:00",2391,0,0,70.69,77.51,6.69,4,0,0,134.3,134.2,0,-0.01,0,0,70,69.76,0.19,0,0,0,70.69,77.73,6.864,4,0,0.05,136.8,136.9,0.287,-0.01,0,0,69.91,69.69,0.196,0,0,0,70.69,77.91,7.07,4,0,1,139.3,138.9,1.21,-0.01,0,0,70,69.76,0.21,0,0,0,70.69,77.51,6.68,4,0,0,134,134.2,0,-0.01,0,0,69.81,69.57,0.18,0
"2008-08-22 17:15:00",2392,0,0,70.69,77.32,6.36,4,0,0,129.9,131,1.3,-0.01,0,0,70.19,69.95,0.16,0,0,0,70.69,77.42,6.514,4,0,0,131.9,132.7,0.867,-0.01,0,0,70.06,69.87,0.178,0,0,0,70.69,77.51,6.68,4,0,0,134.3,134.6,1.77,-0.01,0,0,70.19,69.95,0.2,0,0,0,70.69,77.32,6.36,4,0,0,129.2,130.9,0,-0.01,0,0,70,69.76,0.16,0
"2008-08-22 17:30:00",2393,0,0,70.69,77.13,6.07,4,0,0,125.7,128.2,2.65,-0.01,0,0,70.19,70.13,0.13,0,0,0,70.69,77.19,6.221,4,0,0,127.7,129.5,1.818,-0.01,0,0,70.19,70,0.154,0,0,0,70.69,77.32,6.36,4,0,0,129.8,131.2,2.78,-0.01,0,0,70.19,70.13,0.18,0,0,0,70.69,77.13,6.07,4,0,0,125.6,127.8,0.55,-0.01,0,0,70.19,69.95,0.13,0
"2008-08-22 17:45:00",2394,0,0,70.87,76.74,5.81,4,0,0,121.6,125,3.41,-0.01,0,0,70.38,70.13,0.12,0,0,0,70.8,76.91,5.94,4,0.028,0,123.3,126.5,3.212,-0.01,0,0,70.21,70.13,0.13,0,0,0,70.87,77.13,6.08,4,1,0,125.9,128.5,4.4,-0.01,0,0,70.38,70.13,0.15,0,0,0,70.69,76.74,5.79,4,0,0,120.9,124.8,1.57,-0.01,0,0,70.19,70.13,0.1,0
"2008-08-22 18:00:00",2395,0,0,70.87,76.54,5.57,4,0,0,116.3,122.8,6.45,-0.01,0,0,70.38,70.31,0.09,0,0,0,70.87,76.69,5.684,4,0.4,0,118.8,123.9,5.083,-0.01,0,0,70.38,70.18,0.105,0,0,0,70.87,76.74,5.81,4,1,0,121.7,125.3,6.69,-0.01,0,0,70.38,70.31,0.13,0,0,0,70.87,76.54,5.57,4,0,0,116.3,122.4,3.07,-0.01,0,0,70.38,70.13,0.09,0
"2008-08-22 18:15:00",2396,0,0,70.87,77.39,6.57,4,0,0,111.5,121,9.25,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.79,5.843,4,0.072,0,114.2,121.9,7.676,-0.01,0,0,70.38,70.31,0.036,0,0,0,70.87,77.39,6.71,4,1,0,116.9,122.9,9.78,-0.01,0,0,70.38,70.31,0.1,0,0,0,70.87,76.54,5.41,4,0,0,111.5,120.8,5.62,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 18:30:00",2397,0,0,70.87,76.8,5.84,4,0,0,101.5,111.4,9.46,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,77.06,6.09,4,0,0,106.8,117.8,10.94,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,77.39,6.56,4,0,0,111.4,121.2,12.24,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.8,5.84,4,0,0,101.4,111.4,9.18,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 18:45:00",2398,0,0,70.87,76.8,5.72,4,0,0,94,100.6,6.07,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.8,5.785,4,0,0,97.5,105.5,8.04,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.8,5.84,4,0,0,101.5,111.7,10.64,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.8,5.71,4,0,0,94,100.4,6.07,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 19:00:00",2399,0,0,70.87,76.61,5.54,4,0,0,89,92.9,4.23,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.67,5.632,4,0,0,91.3,96.6,5.282,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.8,5.74,4,0,0,94,100.4,6.61,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.61,5.54,4,0,0,88.7,92.9,4,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 19:15:00",2400,0,0,70.87,76.42,5.38,4,0,0,85.1,88.2,3.29,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.46,5.455,4,0,0,86.9,90.6,3.69,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.61,5.54,4,0,0,88.9,93.3,4.65,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.42,5.37,4,0,0,85.1,88.1,2.73,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 19:30:00",2401,0,0,70.87,76.22,5.24,4,0,0,82.5,84.4,1.65,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.26,5.292,4,0,0,83.7,86.3,2.558,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.42,5.37,4,0,0,85.4,88.4,3.48,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.22,5.22,4,0,0,82.3,84.4,1.65,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 19:45:00",2402,0,0,70.87,76.04,5.1,4,0,0,80.3,82,1.79,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.1,5.157,4,0,0,81.4,83.2,1.8,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.22,5.23,4,0,0,82.6,84.7,2.51,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.04,5.08,4,0,0,80.3,81.9,1.05,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 20:00:00",2403,0,0,70.87,75.84,4.99,4,0,0,78.81,79.6,0.58,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.99,5.045,4,0,0,79.67,80.8,1.118,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.04,5.11,4,0,0,80.6,82.2,1.96,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,4.98,4,0,0,78.74,79.52,0.38,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 20:15:00",2404,0,0,70.87,75.84,4.91,4,0,0,77.97,78.27,0.52,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,4.939,4,0,0,78.33,78.98,0.616,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,5,4,0,0,79.07,79.95,1.17,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,4.89,4,0,0,77.59,78.12,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 20:30:00",2405,0,0,70.87,75.65,4.82,4,0,0,76.74,77,0.21,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.73,4.854,4,0,0,77.27,77.58,0.315,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,4.91,4,0,0,77.92,78.25,0.87,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.65,4.8,4,0,0,76.64,76.83,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 20:45:00",2406,0,0,70.87,75.65,4.75,4,0,0,76.18,75.96,0.58,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.65,4.775,4,0,0,76.5,76.49,0.186,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.65,4.82,4,0,0,76.99,77.22,0.59,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.65,4.73,4,0,0,75.94,75.92,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 21:00:00",2407,0,0,70.87,75.46,4.69,4,0,0,75.6,75.56,0.1,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.5,4.717,4,0,0,75.85,75.66,0.221,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.65,4.75,4,0,0,76.41,76.29,0.71,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.46,4.68,4,0,0,75.43,75.11,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 21:15:00",2408,0,0,70.67,75.46,4.64,4,0,0,75.07,74.51,0.55,-0.01,0,0,70.38,70.31,0,0,0,0,70.68,75.46,4.667,4,0,0,75.31,74.92,0.378,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.46,4.7,4,0,0,75.89,75.42,0.89,-0.01,0,0,70.38,70.31,0,0,0,0,70.67,75.46,4.64,4,0,0,74.92,74.4,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 21:30:00",2409,0,0,70.67,75.3,4.59,4,0,0,74.57,74.06,0.76,-0.01,0,0,70.38,70.31,0,0,0,0,70.67,75.35,4.622,4,0,0,74.87,74.31,0.519,-0.01,0,0,70.38,70.31,0,0,0,0,70.67,75.46,4.65,4,0,0,75.24,74.83,1.06,-0.01,0,0,70.38,70.31,0,0,0,0,70.67,75.3,4.59,4,0,0,74.57,73.85,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 21:45:00",2410,0,0,70.67,75.3,4.56,4,0,0,74.33,73.65,0.65,-0.01,0,0,70.19,70.31,0,0,0,0,70.67,75.3,4.58,4,0,0,74.56,73.79,0.747,-0.01,0,0,70.3,70.31,0,0,0,0,70.67,75.3,4.61,4,0,0,75,74.28,1.27,-0.01,0,0,70.38,70.31,0,0,0,0,70.67,75.3,4.55,4,0,0,74.21,73.49,0.22,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 22:00:00",2411,0,0,70.67,75.11,4.52,4,0,0,74.31,73.05,1.02,-0.01,0,0,70.19,70.31,0,0,0,0,70.67,75.23,4.543,4,0,0,74.28,73.37,0.899,-0.01,0,0,70.19,70.31,0.002,0,0,0,70.67,75.3,4.57,4,0,0,74.61,73.7,1.46,-0.01,0,0,70.19,70.31,0.09,0,0,0,70.67,75.11,4.52,4,0,0,73.97,73.03,0.45,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 22:15:00",2412,0,0,70.55,75.09,4.5,4,0,0,74.02,72.81,1.14,-0.01,0,0,70.19,70.31,0,0,0,0,70.57,75.09,4.516,4,0,0,74.05,73.02,1.024,-0.01,0,0,70.19,70.31,0.006,0,0,0,70.67,75.11,4.55,4,0,0,74.43,73.43,1.54,-0.01,0,0,70.19,70.31,0.09,0,0,0,70.55,75.09,4.49,4,0,0,73.72,72.74,0.5,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 22:30:00",2413,0,0,70.55,75.09,4.46,4,0,0,73.82,72.54,1.23,-0.01,0,0,70.19,70.31,0,0,0,0,70.55,75.09,4.485,4,0,0,73.89,72.77,1.104,-0.01,0,0,70.19,70.31,0.003,0,0,0,70.55,75.09,4.52,4,0,0,74.25,73.06,1.62,-0.01,0,0,70.19,70.31,0.09,0,0,0,70.55,75.09,4.46,4,0,0,73.67,72.49,0.68,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 22:45:00",2414,0,0,70.55,75.09,4.43,4,0,0,73.53,72.44,1.12,-0.01,0,0,70.19,70.31,0.09,0,0,0,70.55,75.09,4.442,4,0,0,73.67,72.54,1.131,-0.01,0,0,70.19,70.31,0.021,0,0,0,70.55,75.09,4.47,4,0,0,74.04,72.77,1.66,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.55,75.09,4.42,4,0,0,73.5,72.2,0.71,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 23:00:00",2415,0,0,70.55,74.89,4.39,4,0,0,73.34,72.28,1.01,-0.01,0,0,70.19,70.31,0,0,0,0,70.55,74.92,4.408,4,0,0,73.6,72.27,1.307,-0.01,0,0,70.19,70.31,0.036,0,0,0,70.55,75.09,4.43,4,0,0,73.82,72.64,1.8,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.55,74.89,4.39,4,0,0,73.34,72,0.84,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 23:15:00",2416,0,0,70.55,74.89,4.36,4,0,0,73.37,72.08,1.12,-0.01,0,0,70.19,70.31,0.09,0,0,0,70.55,74.89,4.378,4,0,0,73.48,72.11,1.37,-0.01,0,0,70.19,70.31,0.059,0,0,0,70.55,74.89,4.4,4,0,0,73.84,72.39,1.85,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.55,74.89,4.35,4,0,0,73.17,71.82,0.88,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 23:30:00",2417,0,0,70.55,74.89,4.32,4,0,0,73.3,71.75,1.64,-0.01,0,0,70,70.12,0.09,0,0,0,70.55,74.89,4.348,4,0,0,73.37,71.93,1.439,-0.01,0,0,70.17,70.22,0.079,0,0,0,70.55,74.89,4.36,4,0,0,73.72,72.3,1.89,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.55,74.89,4.32,4,0,0,73.09,71.65,0.97,-0.01,0,0,70,70.12,0,0
"2008-08-22 23:45:00",2418,0,0,70.36,74.69,4.29,4,0,0,73.08,71.7,1.68,-0.01,0,0,70,70.12,0.1,0,0,0,70.44,74.75,4.313,4,0,0,73.25,71.79,1.448,-0.01,0,0,70,70.12,0.09,0,0,0,70.55,74.89,4.34,4,0,0,73.57,72.13,1.91,-0.01,0,0,70,70.12,0.12,0,0,0,70.36,74.69,4.29,4,0,0,72.92,71.49,0.93,-0.01,0,0,70,70.12,0,0
"2008-08-23 00:00:00",2419,0,0,70.36,74.69,4.27,4,0,0,73,71.48,1.52,-0.01,0,0,70,70.12,0.09,0,0,0,70.36,74.69,4.281,4,0,0,73.05,71.66,1.376,-0.01,0,0,70,70.12,0.092,0,0,0,70.36,74.69,4.31,4,0,0,73.4,71.98,1.86,-0.01,0,0,70,70.12,0.11,0,0,0,70.36,74.69,4.26,4,0,0,72.73,71.39,0.9,-0.01,0,0,70,70.12,0,0
"2008-08-23 00:15:00",2420,0,0,70.36,74.69,4.24,4,0,0,72.79,71.48,1.1,-0.01,0,0,70,70.12,0.09,0,0,0,70.36,74.69,4.259,4,0,0,72.91,71.55,1.343,-0.01,0,0,70,70.12,0.067,0,0,0,70.36,74.69,4.29,4,0,0,73.18,71.81,1.78,-0.01,0,0,70,70.12,0.1,0,0,0,70.36,74.69,4.23,4,0,0,72.62,71.27,0.84,-0.01,0,0,70,70.12,0,0
"2008-08-23 00:30:00",2421,0,0,70.36,74.51,4.22,4,0,0,72.72,71.36,1.47,-0.01,0,0,70,70.12,0,0,0,0,70.36,74.58,4.232,4,0,0,72.76,71.45,1.296,-0.01,0,0,70,70.12,0.059,0,0,0,70.36,74.69,4.26,4,0,0,73.11,71.74,1.77,-0.01,0,0,70,70.12,0.1,0,0,0,70.36,74.51,4.21,4,0,0,72.47,71.16,0.89,-0.01,0,0,70,70.12,0,0
"2008-08-23 00:45:00",2422,0,0,70.36,74.51,4.26,4,0,0,72.43,71.22,1.04,-0.01,0,0,69.8,69.93,0.09,0,0,0,70.36,74.51,4.223,4,0,0,72.61,71.35,1.249,-0.01,0,0,69.95,69.98,0.064,0,0,0,70.36,74.51,4.26,4,0,0,72.99,71.69,1.72,-0.01,0,0,70,70.12,0.11,0,0,0,70.36,74.51,4.2,4,0,0,72.35,71.1,0.76,-0.01,0,0,69.8,69.93,0,0
"2008-08-23 01:00:00",2423,0,0,70.16,74.51,4.46,4,0,0,72.27,71.16,0.93,-0.01,0,0,69.8,69.93,0.09,0,0,0,70.22,74.51,4.351,4,0,0,72.48,71.25,1.215,-0.01,0,0,69.8,69.93,0.052,0,0,0,70.36,74.51,4.46,4,0,0,72.85,71.59,1.69,-0.01,0,0,69.8,69.93,0.1,0,0,0,70.16,74.51,4.24,4,0,0,72.18,71.03,0.85,-0.01,0,0,69.8,69.93,0,0
"2008-08-23 01:15:00",2424,0,0,70.16,74.7,4.67,4,0,0,72.28,71.16,1.59,-0.01,0,0,69.8,69.93,0.09,0,0,0,70.16,74.6,4.56,4,0,0,72.38,71.17,1.18,-0.01,0,0,69.8,69.93,0.05,0,0,0,70.16,74.7,4.68,4,0,0,72.74,71.48,1.66,-0.01,0,0,69.8,69.93,0.1,0,0,0,70.16,74.51,4.45,4,0,0,72.1,70.93,0.81,-0.01,0,0,69.8,69.93,0,0
"2008-08-23 01:30:00",2425,0,0,70.16,74.89,4.84,4,0,0,72.17,71.07,0.97,-0.01,0,0,69.8,69.93,0.09,0,0,0,70.16,74.74,4.762,4,0,0,72.25,71.11,1.113,-0.01,0,0,69.8,69.93,0.053,0,0,0,70.16,74.89,4.84,4,0,0,72.58,71.31,1.6,-0.01,0,0,69.8,69.93,0.1,0,0,0,70.16,74.7,4.67,4,0,0,71.99,70.85,0.79,-0.01,0,0,69.8,69.93,0,0
"2008-08-23 01:45:00",2426,0,0,70.16,74.89,4.97,4,0,0,72.02,71.03,1,-0.01,0,0,69.8,69.74,0.09,0,0,0,70.16,74.89,4.91,4,0,0,72.12,71.03,1.05,-0.01,0,0,69.8,69.86,0.032,0,0,0,70.16,74.89,4.98,4,0,0,72.44,71.33,1.55,-0.01,0,0,69.8,69.93,0.1,0,0,0,70.16,74.89,4.84,4,0,0,71.83,70.79,0.64,-0.01,0,0,69.8,69.74,0,0
"2008-08-23 02:00:00",2427,0,0,69.96,74.89,5.02,4,0,0,72.04,70.77,0.95,-0.01,0,0,69.61,69.74,0.1,0,0,0,70.15,74.89,5,4,0,0,72.04,70.98,1.057,-0.01,0,0,69.72,69.74,0.036,0,0,0,70.16,74.89,5.04,4,0,0,72.39,71.27,1.5,-0.01,0,0,69.8,69.74,0.1,0,0,0,69.96,74.89,4.96,4,0,0,71.74,70.72,0.74,-0.01,0,0,69.61,69.74,0,0
"2008-08-23 02:15:00",2428,0,0,69.96,74.89,5.07,4,0,0,72.02,71.16,0.85,-0.01,0,0,69.61,69.74,0.09,0,0,0,69.96,74.89,5.052,4,0,0,71.98,70.9,1.041,-0.01,0,0,69.61,69.74,0.039,0,0,0,69.96,74.89,5.08,4,0,0,72.31,71.24,1.45,-0.01,0,0,69.61,69.74,0.1,0,0,0,69.96,74.89,5.02,4,0,0,71.7,70.66,0.68,-0.01,0,0,69.61,69.74,0,0
"2008-08-23 02:30:00",2429,0,0,69.96,74.89,5.11,4,0,0,71.94,70.84,1.26,-0.01,0,0,69.61,69.74,0,0,0,0,69.96,74.89,5.095,4,0,0,71.9,70.84,1.059,-0.01,0,0,69.61,69.74,0.039,0,0,0,69.96,74.89,5.12,4,0,0,72.23,71.09,1.42,-0.01,0,0,69.61,69.74,0.1,0,0,0,69.96,74.89,5.06,4,0,0,71.63,70.6,0.76,-0.01,0,0,69.61,69.74,0,0
"2008-08-23 02:45:00",2430,0,0,69.96,74.89,5.11,4,0,0,71.86,70.76,1.04,-0.01,0,0,69.61,69.74,0,0,0,0,69.96,74.89,5.114,4,0,0,71.85,70.78,1.051,-0.01,0,0,69.61,69.74,0.04,0,0,0,69.96,74.89,5.14,4,0,0,72.16,71.07,1.45,-0.01,0,0,69.61,69.74,0.1,0,0,0,69.96,74.89,5.09,4,0,0,71.59,70.54,0.76,-0.01,0,0,69.61,69.74,0,0
"2008-08-23 03:00:00",2431,0,0,69.96,74.89,5.13,4,0,0,71.51,70.73,1.34,-0.01,0,0,69.61,69.56,0.09,0,0,0,69.96,74.89,5.122,4,0,0,71.77,70.71,1.024,-0.01,0,0,69.61,69.73,0.022,0,0,0,69.96,74.89,5.14,4,0,0,72.13,71.04,1.49,-0.01,0,0,69.61,69.74,0.1,0,0,0,69.96,74.89,5.1,4,0,0,71.5,70.48,0.74,-0.01,0,0,69.61,69.56,0,0
"2008-08-23 03:15:00",2432,0,0,69.76,74.89,5.14,4,0,0,71.72,70.67,0.92,-0.01,0,0,69.42,69.56,0,0,0,0,69.89,74.89,5.136,4,0,0,71.71,70.68,1.035,-0.01,0,0,69.6,69.56,0.027,0,0,0,69.96,74.89,5.16,4,0,0,71.99,70.99,1.5,-0.01,0,0,69.61,69.56,0.1,0,0,0,69.76,74.89,5.11,4,0,0,71.41,70.46,0.71,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 03:30:00",2433,0,0,69.76,74.89,5.16,4,0,0,71.41,70.47,0.93,-0.01,0,0,69.42,69.56,0.09,0,0,0,69.76,74.89,5.148,4,0,0,71.64,70.6,1.028,-0.01,0,0,69.42,69.56,0.035,0,0,0,69.76,74.89,5.17,4,0,0,71.95,70.91,1.53,-0.01,0,0,69.42,69.56,0.1,0,0,0,69.76,74.89,5.13,4,0,0,71.4,70.37,0.71,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 03:45:00",2434,0,0,69.76,74.89,5.14,4,0,0,71.82,70.31,1.31,-0.01,0,0,69.42,69.56,0,0,0,0,69.76,74.89,5.154,4,0,0,71.56,70.57,0.985,-0.01,0,0,69.42,69.56,0.039,0,0,0,69.76,74.89,5.17,4,0,0,71.85,70.92,1.53,-0.01,0,0,69.42,69.56,0.1,0,0,0,69.76,74.89,5.14,4,0,0,71.3,70.31,0.69,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 04:00:00",2435,0,0,69.76,74.89,5.14,4,0,0,71.66,70.53,1.2,-0.01,0,0,69.42,69.56,0,0,0,0,69.76,74.89,5.139,4,0,0,71.53,70.56,0.963,-0.01,0,0,69.42,69.56,0.041,0,0,0,69.76,74.89,5.16,4,0,0,71.86,70.86,1.54,-0.01,0,0,69.42,69.56,0.1,0,0,0,69.76,74.89,5.12,4,0,0,71.29,70.31,0.68,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 04:15:00",2436,0,0,69.57,74.69,5.1,4,0,0,71.53,70.43,0.87,-0.01,0,0,69.42,69.56,0,0,0,0,69.72,74.86,5.129,4,0,0,71.5,70.51,0.975,-0.01,0,0,69.42,69.56,0.066,0,0,0,69.76,74.89,5.15,4,0,0,71.86,70.81,1.58,-0.01,0,0,69.42,69.56,0.1,0,0,0,69.57,74.69,5.1,4,0,0,71.2,70.26,0.66,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 04:30:00",2437,0,0,69.57,74.69,5.11,4,0,0,71.51,70.51,0.99,-0.01,0,0,69.24,69.37,0,0,0,0,69.57,74.69,5.109,4,0,0,71.42,70.45,0.966,-0.01,0,0,69.39,69.42,0.073,0,0,0,69.57,74.69,5.13,4,0,0,71.71,70.8,1.57,-0.01,0,0,69.42,69.56,0.11,0,0,0,69.57,74.69,5.09,4,0,0,71.16,70.18,0.66,-0.01,0,0,69.24,69.37,0,0
"2008-08-23 04:45:00",2438,0,0,69.57,74.69,5.08,4,0,0,71.28,70.44,0.99,-0.01,0,0,69.24,69.37,0.1,0,0,0,69.57,74.69,5.087,4,0,0,71.39,70.42,0.93,-0.01,0,0,69.24,69.37,0.053,0,0,0,69.57,74.69,5.12,4,0,0,71.76,70.59,1.56,-0.01,0,0,69.24,69.37,0.1,0,0,0,69.57,74.69,5.05,4,0,0,71.12,70.23,0.61,-0.01,0,0,69.24,69.37,0,0
"2008-08-23 05:00:00",2439,0,0,69.57,74.49,5.05,4,0,0,71.29,70.39,0.77,-0.01,0,0,69.24,69.18,0,0,0,0,69.57,74.61,5.064,4,0,0,71.33,70.4,0.91,-0.01,0,0,69.24,69.35,0.033,0,0,0,69.57,74.69,5.08,4,0,0,71.61,70.68,1.46,-0.01,0,0,69.24,69.37,0.1,0,0,0,69.57,74.49,5.04,4,0,0,71.03,70.15,0.54,-0.01,0,0,69.24,69.18,0,0
"2008-08-23 05:15:00",2440,0,0,69.38,74.49,5.03,4,0,0,71.28,70.35,0.87,-0.01,0,0,69.05,69.18,0,0,0,0,69.44,74.49,5.048,4,0,0,71.29,70.37,0.877,-0.01,0,0,69.15,69.18,0.009,0,0,0,69.57,74.49,5.07,4,0,0,71.51,70.53,1.06,-0.01,0,0,69.24,69.18,0.1,0,0,0,69.38,74.49,5.03,4,0,0,71.1,70.23,0.67,-0.01,0,0,69.05,69.18,0,0
"2008-08-23 05:30:00",2441,0,0,69.38,74.3,5.02,4,0,0,71.28,70.35,0.8,-0.01,0,0,69.05,69.18,0,0,0,0,69.38,74.48,5.024,4,0,0,71.28,70.35,0.84,-0.01,0,0,69.05,69.18,0.003,0,0,0,69.38,74.49,5.06,4,0,0,71.28,70.35,0.87,-0.01,0,0,69.05,69.18,0.09,0,0,0,69.38,74.3,5,4,0,0,71.28,70.35,0.8,-0.01,0,0,69.05,69.18,0,0
"2008-08-23 05:45:00",2442,0,0,69.38,74.3,4.97,4,0,0,71.08,70.35,0.81,-0.01,0,0,69.05,69.18,0,0,0,0,69.38,74.3,5.001,4,0,0,71.25,70.35,0.81,-0.01,0,0,69.05,69.18,0.003,0,0,0,69.38,74.3,5.03,4,0,0,71.28,70.35,0.82,-0.01,0,0,69.05,69.18,0.09,0,0,0,69.38,74.3,4.97,4,0,0,71.08,70.35,0.79,-0.01,0,0,69.05,69.18,0,0
"2008-08-23 06:00:00",2443,0,0,69.19,74.3,4.97,4,0,0,71.08,70.35,0.82,-0.01,0,0,69.05,68.99,0,0,0,0,69.24,74.3,4.972,4,0,0,71.08,70.35,0.822,-0.01,0,0,69.05,69.01,0.002,0,0,0,69.38,74.3,5,4,0,0,71.08,70.35,0.84,-0.01,0,0,69.05,69.18,0.09,0,0,0,69.19,74.3,4.95,4,0,0,71.08,70.35,0.81,-0.01,0,0,69.05,68.99,0,0
"2008-08-23 06:15:00",2444,0,0,69.19,74.11,4.94,4,0,0,71.08,70.16,0.84,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.14,4.947,4,0,0,71.08,70.28,0.829,-0.01,0,0,68.86,68.99,0.003,0,0,0,69.19,74.3,4.97,4,0,0,71.08,70.35,0.84,-0.01,0,0,69.05,68.99,0.09,0,0,0,69.19,74.11,4.93,4,0,0,71.08,70.16,0.81,-0.01,0,0,68.86,68.99,0,0
"2008-08-23 06:30:00",2445,0,0,69.19,74.11,4.92,4,0,0,71.08,70.16,0.82,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.922,4,0,0,71.08,70.16,0.839,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.95,4,0,0,71.08,70.16,0.85,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.9,4,0,0,71.08,70.16,0.81,-0.01,0,0,68.86,68.99,0,0
"2008-08-23 06:45:00",2446,0,0,69.19,74.11,4.88,4,0,0,70.89,70.16,0.82,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.896,4,0,0,71.01,70.16,0.815,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.93,4,0,0,71.08,70.16,0.84,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,74.11,4.87,4,0,0,70.89,70.16,0.8,-0.01,0,0,68.86,68.99,0,0
"2008-08-23 07:00:00",2447,0,0,69.19,73.92,4.86,4,0,0,70.89,70.16,0.83,-0.01,0,0,68.86,68.8,0,0,0,0,69.19,73.96,4.865,4,0,0,70.89,70.16,0.836,-0.01,0,0,68.86,68.91,0,0,0,0,69.19,74.11,4.9,4,0,0,70.89,70.16,0.85,-0.01,0,0,68.86,68.99,0,0,0,0,69.19,73.92,4.84,4,0,0,70.89,70.16,0.82,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 07:15:00",2448,0,0,69,73.92,4.83,4,0,0,70.89,70.16,0.81,-0.01,0,0,68.86,68.8,0,0,0,0,69.09,73.92,4.842,4,0,0,70.89,70.16,0.829,-0.01,0,0,68.86,68.8,0,0,0,0,69.19,73.92,4.86,4,0,0,70.89,70.16,0.84,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.92,4.82,4,0,0,70.89,70.16,0.81,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 07:30:00",2449,0,0,69,73.92,4.81,4,0,0,70.89,69.97,0.81,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.92,4.823,4,0,0,70.89,70,0.808,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.92,4.85,4,0,0,70.89,70.16,0.82,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.92,4.8,4,0,0,70.89,69.97,0.8,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 07:45:00",2450,0,0,69,73.92,4.79,4,0,0,70.89,69.97,0.81,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.92,4.799,4,0,0,70.89,69.97,0.809,-0.01,0,0,68.83,68.8,0,0,0,0,69,73.92,4.83,4,0,0,70.89,69.97,0.82,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.92,4.77,4,0,0,70.89,69.97,0.8,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 08:00:00",2451,0,0,69,73.73,4.76,4,0,0,70.89,69.97,0.83,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.91,4.774,4,0,0,70.89,69.97,0.823,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.92,4.8,4,0,0,70.89,69.97,0.84,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.75,4,0,0,70.89,69.97,0.81,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 08:15:00",2452,0,0,69,73.73,4.72,4,0,0,70.69,69.97,0.8,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.735,4,0,0,70.84,69.97,0.82,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.77,4,0,0,70.89,69.97,0.83,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.69,4,0,0,70.69,69.97,0.79,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 08:30:00",2453,0,0,69,73.73,4.75,4,0,0,70.69,69.97,0.81,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.834,4,0,0,70.69,69.97,0.761,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.9,4,0,0,70.69,69.97,0.82,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.73,4,0,0,70.69,69.97,0.73,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 08:45:00",2454,0,0,69,73.73,4.64,4,1,0,97.9,102.5,4.3,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.679,4,2.072,0,89.8,95.9,10.11,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.76,4,10,0,109.1,104.4,43.99,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.61,4,0,0,58.02,69.97,0.09,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 09:00:00",2455,0,0,69,73.53,4.33,4,0,0,107.4,107.8,0.55,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.61,4.478,4,0.05,0,103.9,105,1.115,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.65,4,1,0,107.6,107.8,4.28,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.53,4.32,4,0,0,97.9,101.7,0,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 09:15:00",2456,0,0,69,73.33,4.07,4,0,0,112.7,112.1,0.81,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.38,4.192,4,0,0,110.1,109.8,0.439,-0.01,0,0,68.72,68.8,0,0,0,0,69,73.53,4.34,4,0,0,112.7,112.2,1.38,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.33,4.06,4,0,0,106.9,107.5,0,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 09:30:00",2457,0,0,69,73.13,3.86,4,0,1,116.8,115.7,1.66,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.18,3.962,4,0,0.1,114.8,113.8,0.982,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.33,4.08,4,0,1,117.2,115.9,1.76,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.13,3.86,4,0,0,112.4,111.8,0.38,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 09:45:00",2458,0,0,69.18,73.13,3.74,4,0,1,121.8,120.8,0.96,-0.01,0,0,69.06,68.99,0.09,0,0,0,69.06,73.13,3.8,4,0,1,119.4,118.2,1.268,-0.01,0,0,68.95,68.83,0.006,0,0,0,69.18,73.13,3.88,4,0,1,121.8,120.8,2.06,-0.01,0,0,69.06,68.99,0.1,0,0,0,69,73.13,3.73,4,0,1,117,115.5,0.66,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 10:00:00",2459,0,0,69.18,72.93,3.68,4,1,1,124.2,120.7,3.44,-0.01,0,0,69.06,68.99,0.13,0,0,0,69.18,72.94,3.704,4,0.872,1,123.2,120.6,2.502,-0.01,0,0,69.06,68.99,0.101,0,0,0,69.18,73.13,3.75,4,1,1,124.2,121.5,3.47,-0.01,0,0,69.06,68.99,0.13,0,0,0,69.18,72.93,3.67,4,0,1,121.5,120.1,1.21,-0.01,0,0,69.06,68.99,0,0
"2008-08-23 10:15:00",2460,0,0,69.18,72.93,3.72,4,1,1,124.8,122.2,2.61,-0.01,0,0,69.25,68.99,0.15,0,0,0,69.18,72.93,3.696,4,1,1,124.5,121.7,2.83,-0.01,0,0,69.17,68.99,0.137,0,0,0,69.18,72.93,3.72,4,1,1,125.6,122.6,3.64,-0.01,0,0,69.25,68.99,0.16,0,0,0,69.18,72.93,3.67,4,1,1,123.6,120.8,1.93,-0.01,0,0,69.06,68.99,0.11,0
"2008-08-23 10:30:00",2461,0,0,69.18,73.3,4.02,4,1,1,127.3,123.7,3.66,-0.01,0,0,69.25,69.18,0.17,0,0,0,69.18,73.05,3.809,4,1.028,1,126.1,123,3.074,-0.01,0,0,69.25,69.08,0.16,0,0,0,69.18,73.3,4.02,4,2,1,127.6,124.1,4.2,-0.01,0,0,69.25,69.18,0.18,0,0,0,69.18,72.93,3.7,4,1,1,125,122,2.31,-0.01,0,0,69.25,68.99,0.13,0
"2008-08-23 10:45:00",2462,0,0,69.36,74.03,4.78,4,2,1,129.3,125.7,4.06,-0.01,0,0,69.43,69.18,0.17,0,0,0,69.22,73.65,4.371,4,1.428,1,128.3,124.9,3.412,-0.01,0,0,69.35,69.18,0.173,0,0,0,69.36,74.03,4.78,4,2,1,129.6,126,4.22,-0.01,0,0,69.43,69.18,0.19,0,0,0,69.18,73.3,4.01,4,1,1,126.9,123.6,2.63,-0.01,0,0,69.25,69.18,0.16,0
"2008-08-23 11:00:00",2463,0,0,69.36,75.17,5.78,4,2,1,131.6,128.2,3.54,-0.01,0,0,69.43,69.18,0.2,0,0,0,69.36,74.58,5.262,4,1.972,1,130.5,126.8,3.712,-0.01,0,0,69.43,69.18,0.19,0,0,0,69.36,75.17,5.78,4,2,1,132.1,128.5,4.69,-0.01,0,0,69.43,69.18,0.21,0,0,0,69.36,74.03,4.78,4,1,1,128.8,125.5,2.87,-0.01,0,0,69.43,69.18,0.17,0
"2008-08-23 11:15:00",2464,0,0,69.36,76.48,7.04,4,2,1,134.3,130.1,4.53,-0.01,0,0,69.62,69.37,0.21,0,0,0,69.36,75.76,6.394,4,2,1,133.2,129.1,4.017,-0.01,0,0,69.52,69.36,0.202,0,0,0,69.36,76.48,7.04,4,2,1,134.7,130.5,4.96,-0.01,0,0,69.62,69.37,0.23,0,0,0,69.36,75.17,5.78,4,2,1,131.8,127.6,3.15,-0.01,0,0,69.43,69.18,0.18,0
"2008-08-23 11:30:00",2465,0,0,69.55,77.99,8.42,4,2,1,136.4,132,4.6,-0.01,0,0,69.62,69.37,0.23,0,0,0,69.38,77.17,7.732,4,2,1,135.1,131,4.057,-0.01,0,0,69.62,69.37,0.22,0,0,0,69.55,77.99,8.42,4,2,1,136.5,132.4,4.99,-0.01,0,0,69.62,69.37,0.24,0,0,0,69.36,76.48,7.04,4,2,1,134.1,129.9,3.27,-0.01,0,0,69.62,69.37,0.2,0
"2008-08-23 11:45:00",2466,0,0,69.55,79.34,9.85,4,2,1,137.9,133.6,4.27,-0.01,0,0,69.81,69.56,0.23,0,0,0,69.55,78.68,9.14,4,2.028,1,137,132.7,4.271,-0.01,0,0,69.74,69.47,0.237,0,0,0,69.55,79.34,9.85,4,3,1,138.1,134,5.24,-0.01,0,0,69.81,69.56,0.26,0,0,0,69.55,77.99,8.43,4,2,1,136,131.7,3.25,-0.01,0,0,69.62,69.37,0.22,0
"2008-08-23 12:00:00",2467,0,0,69.73,80.9,11.25,4,3,1,139.9,135.1,4.8,-0.01,0,0,69.81,69.56,0.25,0,0,0,69.62,80.2,10.55,4,2.172,1,138.9,134.4,4.467,-0.01,0,0,69.81,69.56,0.253,0,0,0,69.73,80.9,11.25,4,3,1,140.3,135.8,5.39,-0.01,0,0,69.81,69.56,0.27,0,0,0,69.55,79.52,9.84,4,2,1,137.7,133.4,3.65,-0.01,0,0,69.81,69.56,0.23,0
"2008-08-23 12:15:00",2468,0,0,69.73,82.4,12.61,4,3,1,141.7,136.6,4.75,-0.01,0,0,70,69.74,0.26,0,0,0,69.73,81.7,11.93,4,2.689,1,140.9,136.3,4.667,-0.01,0,0,69.92,69.59,0.264,0,0,0,69.73,82.4,12.61,4,3,1,142,137.5,5.54,-0.01,0,0,70,69.74,0.29,0,0,0,69.73,80.9,11.25,4,2,1,139.6,135,3.72,-0.01,0,0,69.81,69.56,0.25,0
"2008-08-23 12:30:00",2469,0,0,69.91,83.6,13.75,4,3,1,142.7,137.7,5.05,-0.01,0,0,70,69.74,0.28,0,0,0,69.85,83.1,13.21,4,2.594,1,142.1,137.5,4.588,-0.01,0,0,70,69.74,0.281,0,0,0,69.91,83.6,13.75,4,3,1,142.9,138.6,5.48,-0.01,0,0,70,69.74,0.29,0,0,0,69.73,82.4,12.63,4,2,1,141.3,136.6,3.55,-0.01,0,0,70,69.74,0.26,0
"2008-08-23 12:45:00",2470,0,0,70.09,84.9,14.8,4,3,1,144.6,139.6,4.91,-0.01,0,0,70.2,69.74,0.3,0,0,0,69.93,84.3,14.29,4,2.911,1,143.8,139,4.771,-0.01,0,0,70.11,69.74,0.293,0,0,0,70.09,84.9,14.81,4,3,1,144.7,140,5.61,-0.01,0,0,70.2,69.74,0.31,0,0,0,69.91,83.8,13.75,4,2,1,142.4,137.9,3.86,-0.01,0,0,70,69.74,0.27,0
"2008-08-23 13:00:00",2471,0,0,70.09,85.8,15.63,4,3,1,145,140.4,4.46,-0.01,0,0,70.2,69.93,0.32,0,0,0,70.09,85.3,15.23,4,2.767,1,144.8,140.2,4.647,-0.01,0,0,70.2,69.92,0.308,0,0,0,70.09,85.8,15.63,4,3,1,145.8,141.1,5.55,-0.01,0,0,70.2,69.93,0.33,0,0,0,70.09,84.9,14.81,4,2,1,144,139.4,3.78,-0.01,0,0,70.2,69.74,0.28,0
"2008-08-23 13:15:00",2472,0,0,70.27,86.4,16.05,4,2,1,145.2,141.1,4.54,-0.01,0,0,70.39,69.93,0.34,0,0,0,70.2,86.1,15.86,4,2.15,1,145.2,140.8,4.332,-0.01,0,0,70.33,69.93,0.325,0,0,0,70.27,86.4,16.05,4,3,1,146.1,141.8,5.08,-0.01,0,0,70.39,69.93,0.35,0,0,0,70.09,85.8,15.62,4,2,1,144.4,140,3.35,-0.01,0,0,70.2,69.93,0.3,0
"2008-08-23 13:30:00",2473,0,0,70.45,86.5,16.14,4,2,1,146,142,3.99,-0.01,0,0,70.39,70.12,0.32,0,0,0,70.28,86.5,16.12,4,2.006,1,145.6,141.5,4.137,-0.01,0,0,70.39,70.11,0.329,0,0,0,70.45,86.5,16.17,4,3,1,146.4,142.2,4.87,-0.01,0,0,70.39,70.12,0.34,0,0,0,70.27,86.4,16.05,4,2,1,144.9,140.8,3.02,-0.01,0,0,70.39,69.93,0.31,0
"2008-08-23 13:45:00",2474,0,0,70.45,86.5,16.13,4,2,1,146.8,143.5,4,-0.01,0,0,70.58,70.12,0.32,0,0,0,70.45,86.5,16.17,4,2.011,1,146.6,142.5,4.086,-0.01,0,0,70.48,70.12,0.322,0,0,0,70.45,86.5,16.2,4,3,1,147.4,143.5,4.82,-0.01,0,0,70.58,70.12,0.33,0,0,0,70.45,86.5,16.12,4,2,1,145.8,141.7,3.1,-0.01,0,0,70.39,70.12,0.3,0
"2008-08-23 14:00:00",2475,0,0,70.64,86.7,16.06,4,2,1,147.7,143.3,4.31,-0.01,0,0,70.58,70.31,0.31,0,0,0,70.51,86.7,16.11,4,2,1,147.6,143.6,4.04,-0.01,0,0,70.58,70.27,0.322,0,0,0,70.64,86.7,16.14,4,2,1,148.3,144.3,4.8,-0.01,0,0,70.58,70.31,0.33,0,0,0,70.45,86.5,16.06,4,2,1,146.9,142.7,3.01,-0.01,0,0,70.58,70.12,0.3,0
"2008-08-23 14:15:00",2476,0,0,70.64,86.7,15.87,4,2,1,148.4,145.1,3.46,-0.01,0,0,70.77,70.31,0.32,0,0,0,70.64,86.7,15.95,4,2,1,148.3,144.5,3.838,-0.01,0,0,70.64,70.31,0.314,0,0,0,70.64,86.7,16.06,4,2,1,149.5,145.6,4.51,-0.01,0,0,70.77,70.31,0.34,0,0,0,70.64,86.7,15.85,4,2,1,147.4,143.5,2.67,-0.01,0,0,70.58,70.31,0.29,0
"2008-08-23 14:30:00",2477,0,0,70.82,86.3,15.45,4,2,1,149.4,145.5,3.89,-0.01,0,0,70.77,70.49,0.32,0,0,0,70.71,86.6,15.67,4,1.961,1,148.5,145,3.522,-0.01,0,0,70.77,70.43,0.319,0,0,0,70.82,86.7,15.86,4,2,1,149.6,145.9,4.18,-0.01,0,0,70.77,70.49,0.34,0,0,0,70.64,86.3,15.45,4,1,1,147.7,144.3,2.6,-0.01,0,0,70.77,70.31,0.3,0
"2008-08-23 14:45:00",2478,0,0,70.82,86,14.91,4,1,1,148.7,145.6,3.2,-0.01,0,0,70.95,70.49,0.3,0,0,0,70.82,86.2,15.2,4,1.739,1,148.9,145.5,3.395,-0.01,0,0,70.78,70.49,0.313,0,0,0,70.82,86.3,15.45,4,2,1,149.7,146.2,4.1,-0.01,0,0,70.95,70.49,0.33,0,0,0,70.82,86,14.9,4,1,1,148.3,145.1,2.54,-0.01,0,0,70.77,70.49,0.29,0
"2008-08-23 15:00:00",2479,0,0,71,85.4,14.23,4,1,1,149.1,145.9,2.97,-0.01,0,0,70.95,70.68,0.3,0,0,0,70.93,85.7,14.58,4,1.422,1,149.1,145.9,3.178,-0.01,0,0,70.95,70.63,0.291,0,0,0,71,86,14.91,4,2,1,150,146.7,3.86,-0.01,0,0,70.95,70.68,0.31,0,0,0,70.82,85.4,14.23,4,1,1,148.4,145.4,2.21,-0.01,0,0,70.95,70.49,0.27,0
"2008-08-23 15:15:00",2480,0,0,71,84.6,13.34,4,1,1,148.3,145.7,2.49,-0.01,0,0,71.13,70.87,0.27,0,0,0,71,85,13.81,4,1.006,1,148.5,145.8,2.705,-0.01,0,0,71.01,70.69,0.29,0,0,0,71,85.4,14.23,4,2,1,149.6,146.6,3.45,-0.01,0,0,71.13,70.87,0.3,0,0,0,71,84.6,13.32,4,1,1,147.4,145,1.63,-0.01,0,0,70.95,70.68,0.27,0
"2008-08-23 15:30:00",2481,0,0,71.18,83.6,12.19,4,1,1,147.7,145.3,2.29,-0.01,0,0,71.13,70.87,0.27,0,0,0,71.16,84.1,12.76,4,1,1,147.7,145.3,2.371,-0.01,0,0,71.13,70.87,0.278,0,0,0,71.18,84.6,13.33,4,1,1,148.5,145.9,3.03,-0.01,0,0,71.13,70.87,0.3,0,0,0,71,83.6,12.18,4,1,1,147.2,144.9,1.56,-0.01,0,0,71.13,70.87,0.26,0
"2008-08-23 15:45:00",2482,0,0,71.36,82.6,11,4,1,1,146.9,144.6,2.11,-0.01,0,0,71.32,71.06,0.27,0,0,0,71.26,83.1,11.61,4,0.933,1,147.1,145,2.021,-0.01,0,0,71.23,70.91,0.271,0,0,0,71.36,83.6,12.19,4,1,1,148.2,145.9,2.99,-0.01,0,0,71.32,71.06,0.29,0,0,0,71.18,82.6,11,4,0,1,146.1,144.3,0.9,-0.01,0,0,71.13,70.87,0.26,0
"2008-08-23 16:00:00",2483,0,0,71.55,81.4,9.68,4,0,1,144.7,143.7,0.9,-0.01,0,0,71.32,71.06,0.25,0,0,0,71.36,81.9,10.35,4,0.206,1,145.8,144.3,1.5,-0.01,0,0,71.32,71.06,0.266,0,0,0,71.55,82.6,11,4,1,1,147.1,145.2,2.38,-0.01,0,0,71.32,71.06,0.28,0,0,0,71.36,81.4,9.68,4,0,1,144.3,143.4,0.09,-0.01,0,0,71.32,71.06,0.25,0
"2008-08-23 16:15:00",2484,0,0,71.55,79.93,8.15,4,0,1,143,142.1,0.62,-0.01,0,0,71.51,71.25,0.24,0,0,0,71.55,80.6,8.9,4,0,1,143.8,143,0.841,-0.01,0,0,71.33,71.09,0.251,0,0,0,71.55,81.4,9.67,4,0,1,144.9,144.3,1.72,-0.01,0,0,71.51,71.25,0.27,0,0,0,71.55,79.93,8.15,4,0,1,142.5,141.7,0,-0.01,0,0,71.32,71.06,0.23,0
"2008-08-23 16:30:00",2485,0,0,71.73,78.75,6.9,4,0,1,139.2,139.2,0,-0.01,0,0,71.51,71.25,0.22,0,0,0,71.69,79.37,7.495,4,0,1,141.4,140.8,0.566,-0.01,0,0,71.51,71.25,0.227,0,0,0,71.73,79.93,8.15,4,0,1,143.6,142.5,1.5,-0.01,0,0,71.51,71.25,0.24,0,0,0,71.55,78.75,6.88,4,0,1,139.2,139,0,-0.01,0,0,71.51,71.25,0.21,0
"2008-08-23 16:45:00",2486,0,0,71.91,77.97,5.85,4,0,0,136.1,136.5,0,-0.01,0,0,71.51,71.43,0.19,0,0,0,71.79,78.36,6.366,4,0,0.6,137.9,137.7,0.356,-0.01,0,0,71.51,71.29,0.199,0,0,0,71.91,78.75,6.9,4,0,1,139.8,139.4,1.09,-0.01,0,0,71.51,71.43,0.23,0,0,0,71.73,77.97,5.85,4,0,0,136,135.8,0,-0.01,0,0,71.51,71.25,0.18,0
"2008-08-23 17:00:00",2487,0,0,71.91,76.96,4.76,4,0,0,131.1,131.9,0.97,-0.01,0,0,71.51,71.43,0.16,0,0,0,71.91,77.4,5.305,4,0,0,133.4,134,0.633,-0.01,0,0,71.51,71.43,0.18,0,0,0,71.91,77.97,5.86,4,0,0,136.2,136.5,1.47,-0.01,0,0,71.51,71.43,0.2,0,0,0,71.91,76.96,4.76,4,0,0,130.8,131.7,0,-0.01,0,0,71.51,71.43,0.16,0
"2008-08-23 17:15:00",2488,0,0,72.1,75.55,3.22,4,0,0,128,129.4,1.35,-0.01,0,0,71.7,71.43,0.16,0,0,0,72.05,76.05,3.81,4,0,0,129.4,130.7,1.336,-0.01,0,0,71.65,71.43,0.165,0,0,0,72.1,76.96,4.75,4,0,0,131.4,132.4,2.19,-0.01,0,0,71.7,71.43,0.18,0,0,0,71.91,75.55,3.21,4,0,0,127.5,129.2,0.35,-0.01,0,0,71.51,71.43,0.14,0
"2008-08-23 17:30:00",2489,0,0,72.1,74.75,2.57,4,0,0,124.1,126.9,2.59,-0.01,0,0,71.7,71.43,0.13,0,0,0,72.1,75.14,2.873,4,0,0,125.8,128.1,2.224,-0.01,0,0,71.7,71.43,0.144,0,0,0,72.1,75.55,3.21,4,0,0,128,129.7,3.02,-0.01,0,0,71.7,71.43,0.17,0,0,0,72.1,74.75,2.56,4,0,0,123.9,126.6,1.35,-0.01,0,0,71.7,71.43,0.12,0
"2008-08-23 17:45:00",2490,0,0,72.1,74.35,2.06,4,0,0,119.5,124.4,4.59,-0.01,0,0,71.7,71.43,0.1,0,0,0,72.1,74.55,2.298,4,0,0,121.9,125.5,3.549,-0.01,0,0,71.7,71.43,0.115,0,0,0,72.1,74.75,2.57,4,0,0,124.1,127,4.65,-0.01,0,0,71.7,71.43,0.14,0,0,0,72.1,74.35,2.06,4,0,0,119.5,124.1,2.53,-0.01,0,0,71.7,71.43,0.1,0
"2008-08-23 18:00:00",2491,0,0,72.1,73.97,1.66,4,1,0,115.1,122,6.89,-0.01,0,0,71.7,71.43,0.09,0,0,0,72.1,74.09,1.845,4,0.272,0,117.7,123.3,5.542,-0.01,0,0,71.7,71.43,0.079,0,0,0,72.1,74.35,2.05,4,1,0,120.2,124.6,7.04,-0.01,0,0,71.7,71.43,0.13,0,0,0,72.1,73.97,1.65,4,0,0,115.1,121.9,4.2,-0.01,0,0,71.7,71.43,0,0
"2008-08-23 18:15:00",2492,0,0,72.1,73.57,1.37,4,0,0,109.8,120.4,10.47,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.71,1.504,4,0.006,0,112.7,121.3,8.61,-0.01,0,0,71.7,71.54,0.009,0,0,0,72.1,73.97,1.66,4,1,0,115.4,122.5,10.96,-0.01,0,0,71.7,71.61,0.1,0,0,0,72.1,73.57,1.37,4,0,0,109.7,120,6.69,-0.01,0,0,71.7,71.43,0,0
"2008-08-23 18:30:00",2493,0,0,72.1,73.57,1.38,4,0,0,100.5,110.2,9.38,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.336,4,0,0,105.4,116.3,10.87,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.39,4,0,0,109.7,120.4,12.14,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.3,4,0,0,100.5,110.1,9.32,-0.01,0,0,71.7,71.61,0,0
"2008-08-23 18:45:00",2494,0,0,72.1,73.57,1.64,4,0,0,93.7,99.6,6.19,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.499,4,0,0,96.8,104.6,7.785,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.64,4,0,0,100.6,110.1,10.17,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.37,4,0,0,93.6,99.6,6.09,-0.01,0,0,71.7,71.61,0,0
"2008-08-23 19:00:00",2495,0,0,72.1,73.75,1.96,4,0,0,88.7,93.1,4.33,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.68,1.803,4,0,0,91.2,96.3,5.091,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.75,1.96,4,0,0,93.8,99.8,6.25,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.57,1.63,4,0,0,88.7,93.1,4.02,-0.01,0,0,71.7,71.61,0,0
"2008-08-23 19:15:00",2496,0,0,71.9,74.13,2.24,4,0,0,85.6,88.3,2.83,-0.01,0,0,71.7,71.61,0,0,0,0,71.99,73.95,2.107,4,0,0,87.1,90.7,3.561,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,74.13,2.24,4,0,0,89.2,93.2,4.59,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,73.75,1.96,4,0,0,85.5,88.3,2.61,-0.01,0,0,71.7,71.61,0,0
"2008-08-23 19:30:00",2497,0,0,71.9,74.13,2.45,4,0,0,83,85.2,1.87,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,74.13,2.351,4,0,0,84.2,86.7,2.536,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,74.13,2.45,4,0,0,85.6,88.6,3.41,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,74.13,2.24,4,0,0,82.8,85.2,1.87,-0.01,0,0,71.7,71.61,0,0
"2008-08-23 19:45:00",2498,0,0,71.9,74.31,2.6,4,0,0,81.2,82.7,1.36,-0.01,0,0,71.51,71.61,0,0,0,0,71.9,74.29,2.532,4,0,0,82,83.8,1.772,-0.01,0,0,71.52,71.61,0,0,0,0,71.9,74.31,2.61,4,0,0,83.2,85.2,2.37,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,74.13,2.44,4,0,0,81,82.5,1.23,-0.01,0,0,71.51,71.61,0,0
"2008-08-23 20:00:00",2499,0,0,71.9,74.31,2.71,4,0,0,79.75,80.5,0.98,-0.01,0,0,71.51,71.61,0,0,0,0,71.9,74.31,2.662,4,0,0,80.4,81.5,1.152,-0.01,0,0,71.51,71.61,0,0,0,0,71.9,74.31,2.72,4,0,0,81.2,82.7,1.74,-0.01,0,0,71.51,71.61,0,0,0,0,71.9,74.31,2.6,4,0,0,79.66,80.4,0.57,-0.01,0,0,71.51,71.61,0,0
"2008-08-23 20:15:00",2500,0,0,71.71,74.47,2.77,4,0,0,78.48,78.97,0.44,-0.01,0,0,71.51,71.41,0,0,0,0,71.89,74.42,2.745,4,0,0,79.12,79.75,0.609,-0.01,0,0,71.51,71.6,0,0,0,0,71.9,74.47,2.79,4,0,0,79.88,80.6,1.24,-0.01,0,0,71.51,71.61,0,0,0,0,71.71,74.31,2.7,4,0,0,78.48,78.93,0.14,-0.01,0,0,71.51,71.41,0,0
"2008-08-23 20:30:00",2501,0,0,71.71,74.47,2.81,4,0,0,77.59,78.04,0.44,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.793,4,0,0,78.09,78.47,0.367,-0.01,0,0,71.44,71.41,0,0,0,0,71.71,74.47,2.82,4,0,0,78.79,79.22,0.86,-0.01,0,0,71.51,71.41,0,0,0,0,71.71,74.47,2.76,4,0,0,77.54,77.82,0,-0.01,0,0,71.32,71.41,0,0
"2008-08-23 20:45:00",2502,0,0,71.71,74.47,2.81,4,0,0,76.9,77.04,0,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.816,4,0,0,77.33,77.37,0.148,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.84,4,0,0,77.88,78.19,0.53,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.79,4,0,0,76.84,76.7,0,-0.01,0,0,71.32,71.41,0,0
"2008-08-23 21:00:00",2503,0,0,71.71,74.47,2.83,4,0,0,76.4,76.05,0.58,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.825,4,0,0,76.75,76.48,0.267,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.85,4,0,0,77.25,77.01,0.58,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.8,4,0,0,76.28,75.95,0,-0.01,0,0,71.32,71.41,0,0
"2008-08-23 21:15:00",2504,0,0,71.71,74.47,2.82,4,0,0,75.96,75.46,0.65,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.829,4,0,0,76.21,75.76,0.426,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.85,4,0,0,76.73,76.24,0.75,-0.01,0,0,71.32,71.41,0,0,0,0,71.71,74.47,2.81,4,0,0,75.96,75.46,0,-0.01,0,0,71.32,71.41,0,0
"2008-08-23 21:30:00",2505,0,0,71.51,74.47,2.81,4,0,0,75.52,74.89,0.51,-0.01,0,0,71.13,71.22,0,0,0,0,71.55,74.47,2.821,4,0,0,75.8,75.16,0.607,-0.01,0,0,71.2,71.23,0,0,0,0,71.71,74.47,2.85,4,0,0,76.18,75.71,0.97,-0.01,0,0,71.32,71.41,0,0,0,0,71.51,74.47,2.8,4,0,0,75.48,74.74,0.16,-0.01,0,0,71.13,71.22,0,0
"2008-08-23 21:45:00",2506,0,0,71.51,74.28,2.8,4,0,0,75.3,74.35,0.95,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.38,2.807,4,0,0,75.48,74.66,0.808,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.47,2.82,4,0,0,75.86,75.13,1.11,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.79,4,0,0,75.12,74.23,0.36,-0.01,0,0,71.13,71.22,0,0
"2008-08-23 22:00:00",2507,0,0,71.51,74.28,2.78,4,0,0,75.04,74.08,0.95,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.784,4,0,0,75.13,74.22,0.89,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.81,4,0,0,75.55,74.61,1.27,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.76,4,0,0,74.78,73.88,0.48,-0.01,0,0,71.13,71.22,0,0
"2008-08-23 22:15:00",2508,0,0,71.51,74.28,2.76,4,0,0,74.79,73.75,1.2,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.775,4,0,0,74.89,73.87,1.017,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.79,4,0,0,75.26,74.21,1.3,-0.01,0,0,71.13,71.22,0,0,0,0,71.51,74.28,2.75,4,0,0,74.56,73.56,0.61,-0.01,0,0,71.13,71.22,0,0
"2008-08-23 22:30:00",2509,0,0,71.33,74.08,2.74,4,0,0,74.59,73.52,0.89,-0.01,0,0,70.93,71.03,0,0,0,0,71.38,74.17,2.757,4,0,0,74.69,73.58,1.092,-0.01,0,0,70.95,71.04,0.002,0,0,0,71.51,74.28,2.78,4,0,0,75.04,73.82,1.42,-0.01,0,0,71.13,71.22,0.09,0,0,0,71.33,74.08,2.73,4,0,0,74.4,73.26,0.65,-0.01,0,0,70.93,71.03,0,0
"2008-08-23 22:45:00",2510,0,0,71.33,74.08,2.72,4,0,0,74.49,73.22,1.41,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.732,4,0,0,74.52,73.28,1.2,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.75,4,0,0,74.87,73.62,1.46,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.7,4,0,0,74.26,73.01,0.81,-0.01,0,0,70.93,71.03,0,0
"2008-08-23 23:00:00",2511,0,0,71.33,74.08,2.71,4,0,0,74.37,73.04,1.41,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.718,4,0,0,74.37,73.07,1.282,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.74,4,0,0,74.75,73.4,1.57,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,74.08,2.7,4,0,0,74.12,72.79,0.83,-0.01,0,0,70.93,71.03,0,0
"2008-08-23 23:15:00",2512,0,0,71.33,73.89,2.69,4,0,0,74.08,72.8,1.38,-0.01,0,0,70.93,70.83,0,0,0,0,71.33,73.99,2.697,4,0,0,74.21,72.87,1.315,-0.01,0,0,70.93,70.99,0,0,0,0,71.33,74.08,2.73,4,0,0,74.49,73.12,1.65,-0.01,0,0,70.93,71.03,0,0,0,0,71.33,73.89,2.68,4,0,0,73.98,72.62,0.94,-0.01,0,0,70.93,70.83,0,0
"2008-08-23 23:30:00",2513,0,0,71.15,73.89,2.68,4,0,0,73.98,72.54,1.26,-0.01,0,0,70.73,70.83,0,0,0,0,71.2,73.89,2.676,4,0,0,74.05,72.71,1.294,-0.01,0,0,70.78,70.83,0,0,0,0,71.33,73.89,2.7,4,0,0,74.34,73.03,1.63,-0.01,0,0,70.93,70.83,0,0,0,0,71.15,73.89,2.65,4,0,0,73.76,72.44,0.89,-0.01,0,0,70.73,70.83,0,0
"2008-08-23 23:45:00",2514,0,0,71.15,73.89,2.65,4,0,0,73.6,72.47,1.56,-0.01,0,0,70.73,70.83,0,0,0,0,71.15,73.89,2.661,4,0,0,73.85,72.53,1.3,-0.01,0,0,70.73,70.83,0.001,0,0,0,71.15,73.89,2.69,4,0,0,74.22,72.88,1.64,-0.01,0,0,70.73,70.83,0.09,0,0,0,71.15,73.89,2.65,4,0,0,73.6,72.3,0.91,-0.01,0,0,70.73,70.83,0,0
"2008-08-24 00:00:00",2515,0,0,71.15,73.69,2.65,4,0,0,73.59,72.28,1.4,-0.01,0,0,70.73,70.83,0,0,0,0,71.15,73.72,2.65,4,0,0,73.69,72.38,1.296,-0.01,0,0,70.73,70.83,0.007,0,0,0,71.15,73.89,2.67,4,0,0,74.05,72.72,1.69,-0.01,0,0,70.73,70.83,0.09,0,0,0,71.15,73.69,2.64,4,0,0,73.4,72.12,0.87,-0.01,0,0,70.73,70.83,0,0
"2008-08-24 00:15:00",2516,0,0,70.97,73.69,2.63,4,0,0,73.41,72.15,1.36,-0.01,0,0,70.53,70.64,0,0,0,0,71.02,73.69,2.632,4,0,0,73.5,72.24,1.225,-0.01,0,0,70.69,70.78,0.008,0,0,0,71.15,73.69,2.65,4,0,0,73.8,72.54,1.7,-0.01,0,0,70.73,70.83,0.1,0,0,0,70.97,73.69,2.61,4,0,0,73.21,72.02,0.75,-0.01,0,0,70.53,70.64,0,0
"2008-08-24 00:30:00",2517,0,0,70.97,73.5,2.6,4,0,0,73.04,72.08,1.2,-0.01,0,0,70.53,70.64,0,0,0,0,70.97,73.63,2.616,4,0,0,73.29,72.11,1.156,-0.01,0,0,70.53,70.64,0.013,0,0,0,70.97,73.69,2.62,4,0,0,73.67,72.38,1.58,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.97,73.5,2.59,4,0,0,73.01,71.89,0.72,-0.01,0,0,70.53,70.64,0,0
"2008-08-24 00:45:00",2518,0,0,70.78,73.5,2.58,4,0,0,73.03,72.04,0.81,-0.01,0,0,70.53,70.64,0,0,0,0,70.97,73.5,2.597,4,0,0,73.1,71.97,1.108,-0.01,0,0,70.53,70.64,0.006,0,0,0,70.97,73.5,2.62,4,0,0,73.44,72.21,1.55,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.78,73.5,2.58,4,0,0,72.86,71.7,0.65,-0.01,0,0,70.53,70.64,0,0
"2008-08-24 01:00:00",2519,0,0,70.78,73.3,2.58,4,0,0,72.67,71.82,0.99,-0.01,0,0,70.34,70.45,0,0,0,0,70.78,73.49,2.586,4,0,0,72.92,71.85,1.077,-0.01,0,0,70.44,70.5,0.006,0,0,0,70.78,73.5,2.61,4,0,0,73.2,72.13,1.58,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.78,73.3,2.56,4,0,0,72.64,71.62,0.57,-0.01,0,0,70.34,70.45,0,0
"2008-08-24 01:15:00",2520,0,0,70.78,73.3,2.57,4,0,0,72.58,71.82,0.74,-0.01,0,0,70.34,70.45,0.09,0,0,0,70.78,73.3,2.577,4,0,0,72.78,71.73,1.017,-0.01,0,0,70.34,70.45,0.023,0,0,0,70.78,73.3,2.6,4,0,0,73.07,72.03,1.46,-0.01,0,0,70.34,70.45,0.1,0,0,0,70.78,73.3,2.56,4,0,0,72.51,71.45,0.54,-0.01,0,0,70.34,70.45,0,0
"2008-08-24 01:30:00",2521,0,0,70.59,73.3,2.57,4,0,0,72.63,71.34,0.97,-0.01,0,0,70.34,70.45,0,0,0,0,70.72,73.3,2.571,4,0,0,72.67,71.62,1.012,-0.01,0,0,70.34,70.45,0.027,0,0,0,70.78,73.3,2.58,4,0,0,72.98,71.98,1.42,-0.01,0,0,70.34,70.45,0.1,0,0,0,70.59,73.3,2.55,4,0,0,72.35,71.34,0.54,-0.01,0,0,70.34,70.45,0,0
"2008-08-24 01:45:00",2522,0,0,70.59,73.1,2.57,4,0,0,72.65,71.42,1.42,-0.01,0,0,70.14,70.26,0,0,0,0,70.59,73.18,2.569,4,0,0,72.51,71.52,0.972,-0.01,0,0,70.2,70.27,0.009,0,0,0,70.59,73.3,2.58,4,0,0,72.88,71.85,1.43,-0.01,0,0,70.34,70.45,0.1,0,0,0,70.59,73.1,2.55,4,0,0,72.22,71.26,0.49,-0.01,0,0,70.14,70.26,0,0
"2008-08-24 02:00:00",2523,0,0,70.59,73.1,2.57,4,0,0,72.25,71.54,0.74,-0.01,0,0,70.14,70.26,0,0,0,0,70.59,73.1,2.564,4,0,0,72.39,71.45,0.941,-0.01,0,0,70.14,70.26,0.002,0,0,0,70.59,73.1,2.58,4,0,0,72.7,71.75,1.42,-0.01,0,0,70.14,70.26,0.09,0,0,0,70.59,73.1,2.55,4,0,0,72.16,71.21,0.54,-0.01,0,0,70.14,70.26,0,0
"2008-08-24 02:15:00",2524,0,0,70.39,73.1,2.55,4,0,0,72.35,71.42,0.97,-0.01,0,0,70.14,70.06,0,0,0,0,70.44,73.1,2.561,4,0,0,72.37,71.39,0.985,-0.01,0,0,70.14,70.23,0.005,0,0,0,70.59,73.1,2.58,4,0,0,72.66,71.68,1.46,-0.01,0,0,70.14,70.26,0.1,0,0,0,70.39,73.1,2.55,4,0,0,72.07,71.13,0.56,-0.01,0,0,70.14,70.06,0,0
"2008-08-24 02:30:00",2525,0,0,70.39,72.91,2.55,4,0,0,72.12,71.32,0.88,-0.01,0,0,69.94,70.06,0,0,0,0,70.39,72.91,2.553,4,0,0,72.31,71.31,0.989,-0.01,0,0,70.01,70.06,0.003,0,0,0,70.39,73.1,2.57,4,0,0,72.61,71.62,1.46,-0.01,0,0,70.14,70.06,0.09,0,0,0,70.39,72.91,2.53,4,0,0,72.03,71.03,0.54,-0.01,0,0,69.94,70.06,0,0
"2008-08-24 02:45:00",2526,0,0,70.39,72.91,2.54,4,0,0,72.18,71.23,1.05,-0.01,0,0,69.94,70.06,0,0,0,0,70.39,72.91,2.546,4,0,0,72.25,71.22,1.005,-0.01,0,0,69.94,70.06,0.001,0,0,0,70.39,72.91,2.56,4,0,0,72.57,71.49,1.48,-0.01,0,0,69.94,70.06,0.09,0,0,0,70.39,72.91,2.52,4,0,0,71.97,70.97,0.64,-0.01,0,0,69.94,70.06,0,0
"2008-08-24 03:00:00",2527,0,0,70.2,72.73,2.54,4,0,0,72.11,71.07,1.14,-0.01,0,0,69.94,69.87,0,0,0,0,70.22,72.82,2.538,4,0,0,72.14,71.15,0.993,-0.01,0,0,69.94,70,0.001,0,0,0,70.39,72.91,2.56,4,0,0,72.43,71.46,1.49,-0.01,0,0,69.94,70.06,0.09,0,0,0,70.2,72.73,2.52,4,0,0,71.85,70.86,0.61,-0.01,0,0,69.94,69.87,0,0
"2008-08-24 03:15:00",2528,0,0,70.2,72.73,2.53,4,0,0,72.15,71.1,1.1,-0.01,0,0,69.75,69.87,0,0,0,0,70.2,72.73,2.523,4,0,0,72.06,71.03,0.998,-0.01,0,0,69.78,69.87,0.001,0,0,0,70.2,72.73,2.54,4,0,0,72.38,71.26,1.44,-0.01,0,0,69.94,69.87,0.09,0,0,0,70.2,72.73,2.51,4,0,0,71.81,70.77,0.58,-0.01,0,0,69.75,69.87,0,0
"2008-08-24 03:30:00",2529,0,0,70,72.54,2.52,4,0,0,71.95,70.86,0.89,-0.01,0,0,69.75,69.87,0,0,0,0,70.12,72.67,2.52,4,0,0,71.95,70.98,0.999,-0.01,0,0,69.75,69.87,0.002,0,0,0,70.2,72.73,2.54,4,0,0,72.26,71.28,1.4,-0.01,0,0,69.75,69.87,0.1,0,0,0,70,72.54,2.51,4,0,0,71.68,70.74,0.64,-0.01,0,0,69.75,69.87,0,0
"2008-08-24 03:45:00",2530,0,0,70,72.54,2.53,4,0,0,71.89,70.87,0.77,-0.01,0,0,69.75,69.68,0,0,0,0,70,72.54,2.516,4,0,0,71.85,70.9,0.927,-0.01,0,0,69.75,69.86,0.007,0,0,0,70,72.54,2.54,4,0,0,72.22,71.21,1.36,-0.01,0,0,69.75,69.87,0.09,0,0,0,70,72.54,2.5,4,0,0,71.58,70.65,0.65,-0.01,0,0,69.75,69.68,0,0
"2008-08-24 04:00:00",2531,0,0,70,72.54,2.52,4,0,0,71.77,70.8,0.78,-0.01,0,0,69.58,69.68,0,0,0,0,70,72.54,2.516,4,0,0,71.75,70.85,0.926,-0.01,0,0,69.66,69.68,0.024,0,0,0,70,72.54,2.54,4,0,0,72.07,71.18,1.33,-0.01,0,0,69.75,69.68,0.1,0,0,0,70,72.54,2.5,4,0,0,71.52,70.58,0.62,-0.01,0,0,69.58,69.68,0,0
"2008-08-24 04:15:00",2532,0,0,69.82,72.34,2.54,4,0,0,71.62,70.84,0.77,-0.01,0,0,69.58,69.68,0,0,0,0,69.84,72.35,2.527,4,0,0,71.68,70.78,0.906,-0.01,0,0,69.58,69.68,0.046,0,0,0,70,72.54,2.55,4,0,0,71.97,71.1,1.31,-0.01,0,0,69.58,69.68,0.1,0,0,0,69.82,72.34,2.51,4,0,0,71.43,70.55,0.6,-0.01,0,0,69.58,69.68,0,0
"2008-08-24 04:30:00",2533,0,0,69.82,72.34,2.57,4,0,0,71.62,70.6,0.68,-0.01,0,0,69.58,69.68,0.1,0,0,0,69.82,72.34,2.552,4,0,0,71.64,70.75,0.861,-0.01,0,0,69.58,69.68,0.057,0,0,0,69.82,72.34,2.58,4,0,0,71.95,71.08,1.31,-0.01,0,0,69.58,69.68,0.1,0,0,0,69.82,72.34,2.53,4,0,0,71.38,70.51,0.56,-0.01,0,0,69.58,69.68,0,0
"2008-08-24 04:45:00",2534,0,0,69.63,72.34,2.75,4,0,0,71.55,70.71,0.7,-0.01,0,0,69.39,69.68,0.09,0,0,0,69.69,72.34,2.651,4,0,0,71.56,70.71,0.847,-0.01,0,0,69.56,69.68,0.063,0,0,0,69.82,72.34,2.76,4,0,0,71.85,71.05,1.25,-0.01,0,0,69.58,69.68,0.1,0,0,0,69.63,72.34,2.57,4,0,0,71.32,70.44,0.53,-0.01,0,0,69.39,69.68,0,0
"2008-08-24 05:00:00",2535,0,0,69.63,72.34,2.97,4,0,0,71.46,70.75,0.67,-0.01,0,0,69.39,69.5,0.09,0,0,0,69.63,72.34,2.865,4,0,0,71.51,70.66,0.813,-0.01,0,0,69.39,69.51,0.089,0,0,0,69.63,72.34,2.98,4,0,0,71.89,70.98,1.4,-0.01,0,0,69.39,69.68,0.11,0,0,0,69.63,72.34,2.75,4,0,0,71.27,70.43,0.53,-0.01,0,0,69.39,69.5,0,0
"2008-08-24 05:15:00",2536,0,0,69.44,72.51,3.2,4,0,0,71.47,70.61,0.87,-0.01,0,0,69.39,69.5,0.1,0,0,0,69.51,72.46,3.1,4,0,0,71.44,70.63,0.799,-0.01,0,0,69.39,69.5,0.096,0,0,0,69.63,72.51,3.21,4,0,0,71.71,70.87,1.23,-0.01,0,0,69.39,69.5,0.1,0,0,0,69.44,72.34,2.97,4,0,0,71.14,70.36,0.5,-0.01,0,0,69.39,69.5,0,0
"2008-08-24 05:30:00",2537,0,0,69.44,72.7,3.48,4,0,0,71.36,70.53,0.92,-0.01,0,0,69.39,69.5,0.1,0,0,0,69.44,72.63,3.345,4,0,0,71.38,70.58,0.784,-0.01,0,0,69.39,69.5,0.095,0,0,0,69.44,72.7,3.49,4,0,0,71.72,70.8,1.32,-0.01,0,0,69.39,69.5,0.11,0,0,0,69.44,72.51,3.21,4,0,0,71.15,70.31,0.47,-0.01,0,0,69.39,69.5,0,0
"2008-08-24 05:45:00",2538,0,0,69.44,72.88,3.75,4,0,0,71.17,70.44,0.72,-0.01,0,0,69.2,69.31,0.09,0,0,0,69.44,72.83,3.624,4,0,0,71.31,70.52,0.752,-0.01,0,0,69.3,69.41,0.097,0,0,0,69.44,72.88,3.75,4,0,0,71.56,70.71,1.22,-0.01,0,0,69.39,69.5,0.11,0,0,0,69.44,72.7,3.48,4,0,0,71.03,70.31,0.48,-0.01,0,0,69.2,69.31,0,0
"2008-08-24 06:00:00",2539,0,0,69.25,73.06,4.03,4,0,0,71.27,70.44,0.8,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.29,73.04,3.896,4,0,0,71.23,70.48,0.738,-0.01,0,0,69.2,69.31,0.096,0,0,0,69.44,73.06,4.04,4,0,0,71.57,70.8,1.33,-0.01,0,0,69.2,69.31,0.11,0,0,0,69.25,72.88,3.76,4,0,0,70.99,70.2,0.42,-0.01,0,0,69.2,69.31,0,0
"2008-08-24 06:15:00",2540,0,0,69.25,73.23,4.25,4,0,0,71.2,70.38,0.78,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.25,73.22,4.145,4,0,0,71.22,70.41,0.771,-0.01,0,0,69.2,69.31,0.096,0,0,0,69.25,73.23,4.25,4,0,0,71.33,70.73,1.06,-0.01,0,0,69.2,69.31,0.11,0,0,0,69.25,73.06,4.03,4,0,0,71.04,70.26,0.49,-0.01,0,0,69.2,69.31,0,0
"2008-08-24 06:30:00",2541,0,0,69.25,73.42,4.41,4,0,0,71.2,70.38,0.79,-0.01,0,0,69,69.11,0.1,0,0,0,69.25,73.38,4.331,4,0,0,71.2,70.38,0.781,-0.01,0,0,69.06,69.16,0.081,0,0,0,69.25,73.42,4.42,4,0,0,71.2,70.38,0.8,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.25,73.23,4.25,4,0,0,71.2,70.38,0.77,-0.01,0,0,69,69.11,0,0
"2008-08-24 06:45:00",2542,0,0,69.06,73.42,4.54,4,0,0,71.2,70.38,0.8,-0.01,0,0,69,69.11,0,0,0,0,69.13,73.42,4.482,4,0,0,71.2,70.38,0.787,-0.01,0,0,69,69.11,0.051,0,0,0,69.25,73.42,4.54,4,0,0,71.2,70.38,0.81,-0.01,0,0,69,69.11,0.1,0,0,0,69.06,73.42,4.41,4,0,0,71.2,70.38,0.77,-0.01,0,0,69,69.11,0,0
"2008-08-24 07:00:00",2543,0,0,69.06,73.6,4.64,4,0,0,71.1,70.28,0.82,-0.01,0,0,69,69.11,0,0,0,0,69.06,73.58,4.586,4,0,0,71.13,70.31,0.811,-0.01,0,0,69,69.11,0.008,0,0,0,69.06,73.6,4.64,4,0,0,71.2,70.38,0.83,-0.01,0,0,69,69.11,0.1,0,0,0,69.06,73.42,4.54,4,0,0,71.1,70.28,0.8,-0.01,0,0,69,69.11,0,0
"2008-08-24 07:15:00",2544,0,0,69.06,73.6,4.69,4,0,0,71.1,70.28,0.76,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.664,4,0,0,71.1,70.28,0.79,-0.01,0,0,68.95,68.95,0.001,0,0,0,69.06,73.6,4.7,4,0,0,71.1,70.28,0.82,-0.01,0,0,69,69.11,0.09,0,0,0,69.06,73.6,4.63,4,0,0,71.1,70.28,0.76,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 07:30:00",2545,0,0,69.06,73.6,4.7,4,0,0,70.91,70.28,0.76,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.7,4,0,0,71.06,70.28,0.771,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.72,4,0,0,71.1,70.28,0.8,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.68,4,0,0,70.91,70.28,0.74,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 07:45:00",2546,0,0,69.06,73.6,4.7,4,0,0,70.91,70.1,0.77,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.712,4,0,0,70.91,70.17,0.752,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.73,4,0,0,70.91,70.28,0.77,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.7,4,0,0,70.91,70.1,0.74,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 08:00:00",2547,0,0,69.06,73.6,4.7,4,0,0,70.91,70.1,0.74,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.704,4,0,0,70.91,70.1,0.75,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.73,4,0,0,70.91,70.1,0.77,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.69,4,0,0,70.91,70.1,0.72,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 08:15:00",2548,0,0,69.06,73.6,4.63,4,4,0,73.99,100.7,26.7,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.676,4,0.822,0,68.83,74.87,7.225,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.7,4,7,0,73.99,104.7,49.34,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.62,4,0,0,54.18,70.1,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 08:30:00",2549,0,0,69.06,73.41,4.5,4,0,0,95.8,99.3,3.71,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.59,4.629,4,1.117,0,88.5,95.9,7.312,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.7,4,4,0,95.8,99.9,23.55,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.41,4.5,4,0,0,74.79,89.5,0.09,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 08:45:00",2550,0,0,69.06,73.21,4.23,4,0,0,102.8,104.4,1.58,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.35,4.351,4,0,0,99.9,102.4,2.389,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.41,4.5,4,0,0,103.1,104.4,3.8,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.22,4,0,0,95.8,99.4,0.83,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 09:00:00",2551,0,0,69.06,73.21,4.36,4,0,0,104.8,106.4,1.59,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.225,4,0,0,104.5,105.6,1.095,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.39,4,0,0,105.9,107,1.93,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.11,4,0,0,103,104.2,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 09:15:00",2552,0,0,69.06,73.21,4.16,4,0,0,107.2,106.6,0.64,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.259,4,0,0,104.8,106.1,1.241,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.36,4,0,0,107.3,106.8,3,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.16,4,0,0,103.3,105.1,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 09:30:00",2553,0,0,69.06,73.01,3.97,4,0,1,112.2,110.7,1.86,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.15,4.074,4,0,0.033,109.7,109,0.678,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.17,4,0,1,112.5,110.7,1.87,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.01,3.97,4,0,0,107.5,106.6,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 09:45:00",2554,0,0,69.06,73.01,3.85,4,1,0,122,118.8,3.08,-0.01,0,0,68.99,68.92,0,0,0,0,69.06,73.01,3.9,4,0.211,0.828,117.4,115.6,1.83,-0.01,0,0,68.81,68.92,0.001,0,0,0,69.06,73.01,3.99,4,1,1,122,119.6,3.46,-0.01,0,0,68.99,68.92,0.09,0,0,0,69.06,73.01,3.83,4,0,0,112.4,111,1.06,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 10:00:00",2555,0,0,69.06,73.01,3.75,4,0,0,118.4,117.5,1.03,-0.01,0,0,68.99,68.92,0.11,0,0,0,69.06,73.01,3.796,4,0.367,0.211,120.3,118,2.262,-0.01,0,0,68.99,68.92,0.088,0,0,0,69.06,73.01,3.85,4,1,1,122.3,119.1,3.92,-0.01,0,0,68.99,68.92,0.13,0,0,0,69.06,73.01,3.75,4,0,0,118.1,116.9,0.58,-0.01,0,0,68.99,68.92,0,0
"2008-08-24 10:15:00",2556,0,0,69.06,72.81,3.65,4,1,1,118.9,116.8,2.53,-0.01,0,0,68.99,68.92,0.13,0,0,0,69.06,72.83,3.698,4,0.094,0.406,119.5,117.5,1.936,-0.01,0,0,68.99,68.92,0.126,0,0,0,69.06,73.01,3.76,4,1,1,121.1,119.1,3.84,-0.01,0,0,68.99,68.92,0.14,0,0,0,69.06,72.81,3.65,4,0,0,117.4,115.6,0.09,-0.01,0,0,68.99,68.92,0.1,0
"2008-08-24 10:30:00",2557,0,0,69.06,72.81,3.61,4,1,1,125.2,122,3.06,-0.01,0,0,69.18,68.92,0.15,0,0,0,69.06,72.81,3.614,4,0.967,1,123.1,120.3,2.796,-0.01,0,0,69.16,68.92,0.142,0,0,0,69.06,72.81,3.66,4,2,1,125.9,122.6,4.22,-0.01,0,0,69.18,68.92,0.16,0,0,0,69.06,72.81,3.59,4,0,1,119.4,117,1.07,-0.01,0,0,68.99,68.92,0.13,0
"2008-08-24 10:45:00",2558,0,0,69.06,73,3.95,4,1,0,127.8,123.6,4.19,-0.01,0,0,69.18,69.11,0.16,0,0,0,69.06,72.84,3.704,4,1.639,0.994,126.2,122.6,3.619,-0.01,0,0,69.18,68.99,0.157,0,0,0,69.06,73,3.95,4,2,1,128,124.1,4.52,-0.01,0,0,69.18,69.11,0.17,0,0,0,69.06,72.81,3.6,4,1,0,124.2,121.1,2.41,-0.01,0,0,69.18,68.92,0.14,0
"2008-08-24 11:00:00",2559,0,0,69.06,73.56,4.35,4,0,0,120.9,117.9,3.33,-0.01,0,0,69.36,69.11,0.17,0,0,0,69.06,73.32,4.223,4,0.5,0.261,123.1,119.4,3.664,-0.01,0,0,69.23,69.11,0.171,0,0,0,69.06,73.56,4.37,4,2,1,127.6,123.9,8.42,-0.01,0,0,69.36,69.11,0.19,0,0,0,69.06,73,3.95,4,0,0,119.9,115.8,0.26,-0.01,0,0,69.18,69.11,0.16,0
"2008-08-24 11:15:00",2560,0,0,69.06,73.36,4.17,4,0,0,121.6,120.7,0.65,-0.01,0,0,69.36,69.11,0.16,0,0,0,69.06,73.5,4.298,4,0,0.039,120.8,119.3,1.419,-0.01,0,0,69.36,69.11,0.177,0,0,0,69.06,73.56,4.38,4,0,1,122.1,121.1,3.1,-0.01,0,0,69.36,69.11,0.19,0,0,0,69.06,73.36,4.17,4,0,0,119.4,117.9,0.13,-0.01,0,0,69.36,69.11,0.16,0
"2008-08-24 11:30:00",2561,0,0,69.06,73.16,4.24,4,0,0,122.7,119.7,3.47,-0.01,0,0,69.36,69.11,0.16,0,0,0,69.06,73.16,4.139,4,0.522,0.617,123.8,121.2,2.601,-0.01,0,0,69.36,69.11,0.157,0,0,0,69.06,73.36,4.24,4,1,1,125.3,122.3,4.23,-0.01,0,0,69.36,69.11,0.17,0,0,0,69.06,73.16,4.07,4,0,0,121.4,119.5,0.59,-0.01,0,0,69.36,69.11,0.14,0
"2008-08-24 11:45:00",2562,0,0,69.06,73.33,4.06,4,0,0,115.3,115.3,0.76,-0.01,0,0,69.36,69.11,0.16,0,0,0,69.06,73.28,4.209,4,0,0,118.2,117.3,1.178,-0.01,0,0,69.36,69.11,0.158,0,0,0,69.06,73.33,4.28,4,0,0,122.9,119.7,3.34,-0.01,0,0,69.36,69.11,0.17,0,0,0,69.06,73.16,4.05,4,0,0,115,114.9,0,-0.01,0,0,69.36,69.11,0.14,0
"2008-08-24 12:00:00",2563,0,0,69.06,72.94,3.68,4,0,0,117.5,116.4,1.63,-0.01,0,0,69.36,69.11,0.15,0,0,0,69.06,73.13,3.854,4,0,0,116.1,115,1.059,-0.01,0,0,69.36,69.11,0.157,0,0,0,69.06,73.33,4.06,4,0,0,118.2,116.8,2.06,-0.01,0,0,69.36,69.11,0.17,0,0,0,69.06,72.94,3.68,4,0,0,115,114.2,0.3,-0.01,0,0,69.36,69.11,0.14,0
"2008-08-24 12:15:00",2564,0,0,69.25,72.74,3.41,4,0,0,118,117.5,0.72,-0.01,0,0,69.36,69.3,0.14,0,0,0,69.19,72.9,3.541,4,0,0.072,117.7,116.8,0.921,-0.01,0,0,69.36,69.12,0.149,0,0,0,69.25,72.94,3.69,4,0,1,119.3,118.1,2.42,-0.01,0,0,69.36,69.3,0.17,0,0,0,69.06,72.74,3.41,4,0,0,116.7,116,0,-0.01,0,0,69.36,69.11,0.13,0
"2008-08-24 12:30:00",2565,0,0,69.25,72.74,3.51,4,2,1,131.5,126.7,4.79,-0.01,0,0,69.36,69.3,0.14,0,0,0,69.25,72.74,3.361,4,1.111,0.844,123.9,121.3,2.567,-0.01,0,0,69.36,69.3,0.145,0,0,0,69.25,72.74,3.51,4,3,1,131.5,126.9,4.93,-0.01,0,0,69.36,69.3,0.16,0,0,0,69.25,72.74,3.3,4,0,0,117.6,117,0,-0.01,0,0,69.36,69.3,0.13,0
"2008-08-24 12:45:00",2566,0,0,69.25,74.3,4.99,4,2,1,134.7,129.7,5.05,-0.01,0,0,69.55,69.3,0.18,0,0,0,69.25,73.44,4.161,4,2.522,1,133.3,128.6,4.68,-0.01,0,0,69.42,69.3,0.158,0,0,0,69.25,74.3,4.99,4,3,1,135.3,130.3,5.94,-0.01,0,0,69.55,69.3,0.18,0,0,0,69.25,72.74,3.52,4,2,1,131.1,126.7,3.65,-0.01,0,0,69.36,69.3,0.14,0
"2008-08-24 13:00:00",2567,0,0,69.25,76.64,7.21,4,3,1,136.9,132.3,4.62,-0.01,0,0,69.55,69.3,0.21,0,0,0,69.25,75.35,6.045,4,2.861,1,135.6,131,4.624,-0.01,0,0,69.55,69.3,0.194,0,0,0,69.25,76.64,7.21,4,3,1,137.1,132.7,5.59,-0.01,0,0,69.55,69.3,0.22,0,0,0,69.25,74.3,4.99,4,2,1,133.4,129.2,3.53,-0.01,0,0,69.55,69.3,0.16,0
"2008-08-24 13:15:00",2568,0,0,69.44,78.61,9.14,4,2,1,133.3,128.6,4.66,-0.01,0,0,69.75,69.49,0.23,0,0,0,69.42,77.73,8.31,4,2.022,1,135.3,130.9,4.386,-0.01,0,0,69.71,69.47,0.234,0,0,0,69.44,78.61,9.14,4,3,1,137.9,132.9,6.35,-0.01,0,0,69.75,69.49,0.26,0,0,0,69.25,76.64,7.22,4,1,1,132.5,128.6,2.8,-0.01,0,0,69.55,69.3,0.2,0
"2008-08-24 13:30:00",2569,0,0,69.62,79.18,9.51,4,1,1,130.6,127.1,3.55,-0.01,0,0,69.75,69.49,0.26,0,0,0,69.53,78.96,9.41,4,1.094,0.867,131.2,128.1,3.112,-0.01,0,0,69.75,69.49,0.255,0,0,0,69.62,79.18,9.51,4,2,1,133.2,129.3,4.49,-0.01,0,0,69.75,69.49,0.27,0,0,0,69.44,78.61,9.15,4,0,0,129.3,126.7,1.41,-0.01,0,0,69.75,69.49,0.23,0
"2008-08-24 13:45:00",2570,0,0,69.8,78.98,9.07,4,0,0,127,125,1.02,-0.01,0,0,69.94,69.68,0.25,0,0,0,69.64,79.16,9.35,4,0.639,0.367,129.7,127.1,2.576,-0.01,0,0,69.85,69.58,0.255,0,0,0,69.8,79.18,9.51,4,2,1,131.9,128.7,3.94,-0.01,0,0,69.94,69.68,0.26,0,0,0,69.62,78.98,9.06,4,0,0,126.2,124.7,0.79,-0.01,0,0,69.75,69.49,0.24,0
"2008-08-24 14:00:00",2571,0,0,69.8,77.77,7.77,4,0,1,126.7,125.1,1.16,-0.01,0,0,69.94,69.68,0.23,0,0,0,69.8,78.44,8.46,4,0,0.128,125.9,124.8,1.151,-0.01,0,0,69.94,69.68,0.238,0,0,0,69.8,78.98,9.08,4,0,1,127,125.5,2.43,-0.01,0,0,69.94,69.68,0.26,0,0,0,69.8,77.77,7.77,4,0,0,125.2,124,0,-0.01,0,0,69.94,69.68,0.22,0
"2008-08-24 14:15:00",2572,0,0,69.98,77.37,7.31,4,2,1,133.7,130.7,3.1,-0.01,0,0,69.94,69.68,0.21,0,0,0,69.9,77.48,7.408,4,0.9,1,131,128.4,2.655,-0.01,0,0,69.94,69.68,0.224,0,0,0,69.98,77.77,7.77,4,2,1,134.1,130.9,4.11,-0.01,0,0,69.94,69.68,0.24,0,0,0,69.8,77.37,7.27,4,0,1,126.6,125.1,0.82,-0.01,0,0,69.94,69.68,0.2,0
"2008-08-24 14:30:00",2573,0,0,69.98,77.74,7.72,4,1,0,132.1,128.8,3.47,-0.01,0,0,69.94,69.86,0.21,0,0,0,69.98,77.52,7.52,4,1.433,0.767,134.3,130.6,3.608,-0.01,0,0,69.94,69.73,0.213,0,0,0,69.98,77.74,7.73,4,2,1,135.9,131.8,4.73,-0.01,0,0,69.94,69.86,0.23,0,0,0,69.98,77.37,7.29,4,1,0,131.8,128.5,2.19,-0.01,0,0,69.94,69.68,0.2,0
"2008-08-24 14:45:00",2574,0,0,69.98,77.79,7.48,4,0,0,125.3,125.3,0.7,-0.01,0,0,70.13,69.86,0.23,0,0,0,69.98,77.94,7.729,4,0.411,0.139,129.2,127.1,2.159,-0.01,0,0,70.08,69.86,0.217,0,0,0,69.98,78.19,8.18,4,1,1,132.5,129.3,3.83,-0.01,0,0,70.13,69.86,0.23,0,0,0,69.98,77.74,7.48,4,0,0,125.2,124.8,0,-0.01,0,0,69.94,69.86,0.2,0
"2008-08-24 15:00:00",2575,0,0,70.17,76.78,6.49,4,0,1,125.4,124,1.34,-0.01,0,0,70.13,69.86,0.2,0,0,0,70.16,77.32,6.982,4,0,0.044,124.9,124.3,0.602,-0.01,0,0,70.13,69.86,0.211,0,0,0,70.17,77.79,7.48,4,0,1,125.9,125.3,1.34,-0.01,0,0,70.13,69.86,0.23,0,0,0,69.98,76.78,6.49,4,0,0,124.2,123.5,0,-0.01,0,0,70.13,69.86,0.2,0
"2008-08-24 15:15:00",2576,0,0,70.35,76.58,6.28,4,2,1,134.9,132,3.31,-0.01,0,0,70.13,70.05,0.2,0,0,0,70.18,76.64,6.253,4,1.106,1,131.7,129.1,2.674,-0.01,0,0,70.13,69.87,0.198,0,0,0,70.35,76.78,6.49,4,2,1,135.3,132,3.88,-0.01,0,0,70.13,70.05,0.21,0,0,0,70.17,76.58,6.14,4,0,1,125.2,123.9,0.84,-0.01,0,0,70.13,69.86,0.18,0
"2008-08-24 15:30:00",2577,0,0,70.35,76.96,6.73,4,1,0,132,129.3,2.23,-0.01,0,0,70.31,70.05,0.18,0,0,0,70.35,76.83,6.539,4,1.1,0.9,133.9,130.8,3.118,-0.01,0,0,70.17,70.05,0.187,0,0,0,70.35,76.96,6.73,4,2,1,136,132.3,4.18,-0.01,0,0,70.31,70.05,0.21,0,0,0,70.35,76.58,6.29,4,1,0,131.9,129.3,1.92,-0.01,0,0,70.13,70.05,0.16,0
"2008-08-24 15:45:00",2578,0,0,70.35,76.76,6.24,4,0,0,125,123.8,0.36,-0.01,0,0,70.31,70.05,0.17,0,0,0,70.35,77.09,6.596,4,0.028,0,127,126.1,1.011,-0.01,0,0,70.31,70.05,0.186,0,0,0,70.35,77.15,6.76,4,1,0,132.1,129.6,3.2,-0.01,0,0,70.31,70.05,0.2,0,0,0,70.35,76.76,6.24,4,0,0,123.9,123.4,0,-0.01,0,0,70.31,70.05,0.17,0
"2008-08-24 16:00:00",2579,0,0,117.6,124.1,6.46,4,0,0,124.9,123.5,1.37,-0.01,0,0,70.5,70.45,0.1,0,0,0,85.5,92.5,6.897,4,0,0,124.8,123.8,0.929,-0.01,0,0,70.34,70.13,0.162,0,0,0,117.6,124.1,19.03,4,0,0,125.4,124.4,1.9,-0.01,0,0,70.5,70.45,0.2,0,0,0,70.35,76.37,5.75,4,0,0,123.8,123.2,0,-0.01,0,0,70.31,70.05,0.09,0
"2008-08-24 16:15:00",2580,0,0,103.6,107.2,3.59,4,0,0,118.2,117.2,0.88,-0.01,0,0,71.45,71.24,0.11,0,0,0,111.3,115.3,3.944,4,0.778,0,121.7,118.1,3.579,-0.01,0,0,71.03,70.94,0.03,0,0,0,118.2,124.1,6.44,4,2,0,125.2,123.2,7.11,-0.01,0,0,71.45,71.24,0.12,0,0,0,103.6,107.2,3.14,4,0,0,117.8,116.3,0.58,-0.01,0,0,70.5,70.45,0,0
"2008-08-24 16:30:00",2581,0,0,93.7,98.3,4.62,4,0,0,114.2,114.8,0.9,-0.01,0,0,71.64,71.43,0.17,0,0,0,98.1,102.4,4.212,4,0,0,116.7,116.3,0.597,-0.01,0,0,71.57,71.38,0.163,0,0,0,103.6,107,4.62,4,0,0,118.3,117.3,1.37,-0.01,0,0,71.64,71.43,0.19,0,0,0,93.7,98.3,3.57,4,0,0,114,114.6,0,-0.01,0,0,71.45,71.24,0.11,0
"2008-08-24 16:45:00",2582,0,0,87.5,92.4,4.84,4,0,0,104.6,106.1,1.25,-0.01,0,0,71.64,71.43,0.15,0,0,0,90.4,95.1,4.761,4,0,0,109.6,110.7,1.111,-0.01,0,0,71.64,71.43,0.154,0,0,0,93.7,98.3,4.87,4,0,0,114.2,114.6,1.98,-0.01,0,0,71.64,71.43,0.18,0,0,0,87.5,92.4,4.62,4,0,0,104.3,106,0.3,-0.01,0,0,71.64,71.43,0.13,0
"2008-08-24 17:00:00",2583,0,0,83.3,88,4.84,4,0,0,95.9,96.8,1.04,-0.01,0,0,71.64,71.43,0.14,0,0,0,85.2,90,4.871,4,0,0,99.8,100.6,0.879,-0.01,0,0,71.64,71.43,0.134,0,0,0,87.5,92.4,4.91,4,0,0,104.6,105.8,1.63,-0.01,0,0,71.64,71.43,0.16,0,0,0,83.3,88,4.83,4,0,0,95.9,96.5,0.12,-0.01,0,0,71.64,71.43,0.11,0
"2008-08-24 17:15:00",2584,0,0,80.2,84.8,4.69,4,0,0,90.4,90.3,0,-0.01,0,0,71.64,71.43,0.1,0,0,0,81.6,86.4,4.78,4,0,0,93,93.2,0.288,-0.01,0,0,71.64,71.43,0.109,0,0,0,83.1,88,4.85,4,0,0,95.9,97,1.29,-0.01,0,0,71.64,71.43,0.13,0,0,0,80.2,84.8,4.69,4,0,0,90.2,90.3,0,-0.01,0,0,71.64,71.43,0.1,0
"2008-08-24 17:30:00",2585,0,0,77.89,82.6,4.54,4,0,0,86.3,86.1,0.17,-0.01,0,0,71.44,71.24,0,0,0,0,78.99,83.6,4.636,4,0,0,88.2,88.2,0.171,-0.01,0,0,71.45,71.36,0.091,0,0,0,80.2,84.8,4.72,4,0,0,90.4,90.5,0.57,-0.01,0,0,71.64,71.43,0.12,0,0,0,77.89,82.6,4.54,4,0,0,86.1,86.1,0,-0.01,0,0,71.44,71.24,0,0
"2008-08-24 17:45:00",2586,0,0,76.46,80.8,4.39,4,0,0,83.4,83,0.35,-0.01,0,0,71.25,71.24,0,0,0,0,77.13,81.6,4.464,4,0,0,84.6,84.6,0.174,-0.01,0,0,71.3,71.24,0.003,0,0,0,77.89,82.6,4.56,4,0,0,86.2,86.2,0.59,-0.01,0,0,71.44,71.24,0.09,0,0,0,76.46,80.8,4.38,4,0,0,83.1,83,0,-0.01,0,0,71.25,71.24,0,0
"2008-08-24 18:00:00",2587,0,0,75.26,79.34,4.21,4,0,0,81.1,80.7,0.2,-0.01,0,0,71.06,71.05,0,0,0,0,75.74,80.1,4.3,4,0,0,82,81.9,0.259,-0.01,0,0,71.15,71.08,0,0,0,0,76.26,80.8,4.39,4,0,0,83.3,83.4,0.77,-0.01,0,0,71.25,71.24,0,0,0,0,75.26,79.34,4.21,4,0,0,80.9,80.5,0,-0.01,0,0,71.06,71.05,0,0
"2008-08-24 18:15:00",2588,0,0,74.28,78.35,4.08,4,0,0,79.2,78.9,0.14,-0.01,0,0,71.06,70.86,0,0,0,0,74.71,78.87,4.148,4,0,0,80.1,79.77,0.323,-0.01,0,0,71.06,71.04,0,0,0,0,75.26,79.34,4.22,4,0,0,81.1,80.7,0.85,-0.01,0,0,71.06,71.05,0,0,0,0,74.28,78.35,4.07,4,0,0,79.2,78.88,0,-0.01,0,0,71.06,70.86,0,0
"2008-08-24 18:30:00",2589,0,0,73.68,77.57,3.96,4,0,0,77.88,77.37,0.58,-0.01,0,0,70.87,70.86,0,0,0,0,73.92,77.95,4.019,4,0,0,78.58,78.19,0.409,-0.01,0,0,70.87,70.86,0,0,0,0,74.28,78.35,4.09,4,0,0,79.36,79.27,0.84,-0.01,0,0,71.06,70.86,0,0,0,0,73.68,77.57,3.96,4,0,0,77.82,77.34,0,-0.01,0,0,70.87,70.86,0,0
"2008-08-24 18:45:00",2590,0,0,73.08,76.98,3.85,4,0,0,76.84,76.51,0.24,-0.01,0,0,70.68,70.67,0,0,0,0,73.3,77.23,3.905,4,0,0,77.43,76.91,0.504,-0.01,0,0,70.82,70.81,0,0,0,0,73.68,77.57,3.96,4,0,0,78.08,77.75,0.99,-0.01,0,0,70.87,70.86,0,0,0,0,73.08,76.98,3.85,4,0,0,76.83,76.34,0,-0.01,0,0,70.68,70.67,0,0
"2008-08-24 19:00:00",2591,0,0,72.5,76.4,3.74,4,0,0,76.15,75.59,0.37,-0.01,0,0,70.68,70.67,0,0,0,0,72.82,76.61,3.787,4,0,0,76.47,75.98,0.456,-0.01,0,0,70.68,70.67,0,0,0,0,73.08,76.98,3.86,4,0,0,77.17,76.61,0.96,-0.01,0,0,70.68,70.67,0,0,0,0,72.5,76.4,3.72,4,0,0,75.83,75.4,0,-0.01,0,0,70.68,70.67,0,0
"2008-08-24 19:15:00",2592,0,0,72.31,75.82,3.67,4,0,0,75.46,74.76,0.68,-0.01,0,0,70.49,70.48,0,0,0,0,72.41,76.12,3.691,4,0,0,75.76,75.14,0.605,-0.01,0,0,70.62,70.62,0,0,0,0,72.5,76.4,3.74,4,0,0,76.22,75.75,1.12,-0.01,0,0,70.68,70.67,0,0,0,0,72.31,75.82,3.65,4,0,0,75.31,74.66,0.09,-0.01,0,0,70.49,70.48,0,0
"2008-08-24 19:30:00",2593,0,0,71.92,75.63,3.59,4,0,0,74.66,74.13,1.1,-0.01,0,0,70.49,70.48,0,0,0,0,72.08,75.72,3.623,4,0,0,75.18,74.42,0.755,-0.01,0,0,70.49,70.48,0,0,0,0,72.31,75.82,3.66,4,0,0,75.7,74.79,1.18,-0.01,0,0,70.49,70.48,0,0,0,0,71.92,75.63,3.58,4,0,0,74.66,73.9,0.28,-0.01,0,0,70.49,70.48,0,0
"2008-08-24 19:45:00",2594,0,0,71.72,75.23,3.53,4,0,0,74.49,73.59,0.74,-0.01,0,0,70.29,70.48,0,0,0,0,71.81,75.37,3.567,4,0,0,74.67,73.84,0.816,-0.01,0,0,70.45,70.48,0,0,0,0,71.92,75.63,3.61,4,0,0,75.14,74.33,1.25,-0.01,0,0,70.49,70.48,0,0,0,0,71.72,75.23,3.53,4,0,0,74.35,73.38,0.32,-0.01,0,0,70.29,70.48,0,0
"2008-08-24 20:00:00",2595,0,0,71.54,75.04,3.48,4,0,0,73.92,73.01,1.2,-0.01,0,0,70.29,70.3,0,0,0,0,71.59,75.1,3.511,4,0,0,74.24,73.33,0.907,-0.01,0,0,70.29,70.32,0,0,0,0,71.72,75.23,3.54,4,0,0,74.62,73.78,1.4,-0.01,0,0,70.29,70.48,0,0,0,0,71.54,75.04,3.48,4,0,0,73.82,72.88,0.42,-0.01,0,0,70.29,70.3,0,0
"2008-08-24 20:15:00",2596,0,0,71.35,74.64,3.44,4,0,0,73.71,72.68,1.22,-0.01,0,0,70.29,70.3,0,0,0,0,71.36,74.84,3.466,4,0,0,73.86,72.87,0.994,-0.01,0,0,70.29,70.3,0,0,0,0,71.54,75.04,3.5,4,0,0,74.18,73.26,1.49,-0.01,0,0,70.29,70.3,0,0,0,0,71.35,74.64,3.44,4,0,0,73.56,72.55,0.5,-0.01,0,0,70.29,70.3,0,0
"2008-08-24 20:30:00",2597,0,0,71.17,74.45,3.42,4,0,0,73.46,72.54,1.06,-0.01,0,0,70.1,70.3,0,0,0,0,71.17,74.63,3.429,4,0,0,73.52,72.54,0.956,-0.01,0,0,70.12,70.3,0,0,0,0,71.35,74.64,3.45,4,0,0,73.92,72.96,1.43,-0.01,0,0,70.29,70.3,0,0,0,0,71.17,74.45,3.4,4,0,0,73.23,72.28,0.51,-0.01,0,0,70.1,70.3,0,0
"2008-08-24 20:45:00",2598,0,0,70.98,74.45,3.38,4,0,0,72.91,72.08,0.64,-0.01,0,0,70.1,70.1,0,0,0,0,71.02,74.45,3.4,4,0,0,73.2,72.25,0.927,-0.01,0,0,70.1,70.13,0,0,0,0,71.17,74.45,3.42,4,0,0,73.67,72.64,1.4,-0.01,0,0,70.1,70.3,0,0,0,0,70.98,74.45,3.37,4,0,0,72.87,71.96,0.51,-0.01,0,0,70.1,70.1,0,0
"2008-08-24 21:00:00",2599,0,0,70.78,74.25,3.37,4,0,0,72.81,71.92,0.74,-0.01,0,0,70.1,70.1,0,0,0,0,70.89,74.25,3.373,4,0,0,72.93,72.02,0.878,-0.01,0,0,70.1,70.1,0.002,0,0,0,70.98,74.45,3.39,4,0,0,73.3,72.35,1.39,-0.01,0,0,70.1,70.1,0.09,0,0,0,70.78,74.25,3.36,4,0,0,72.59,71.76,0.45,-0.01,0,0,70.1,70.1,0,0
"2008-08-24 21:15:00",2600,0,0,70.78,74.06,3.35,4,0,0,72.52,71.66,0.73,-0.01,0,0,69.91,70.1,0.09,0,0,0,70.78,74.12,3.36,4,0,0,72.66,71.81,0.836,-0.01,0,0,69.91,70.1,0.006,0,0,0,70.78,74.25,3.38,4,0,0,73.02,72.19,1.28,-0.01,0,0,69.91,70.1,0.09,0,0,0,70.78,74.06,3.34,4,0,0,72.37,71.48,0.32,-0.01,0,0,69.91,70.1,0,0
"2008-08-24 21:30:00",2601,0,0,70.58,73.86,3.34,4,0,0,72.19,71.8,0.46,-0.01,0,0,69.91,69.92,0,0,0,0,70.58,73.99,3.345,4,0,0,72.43,71.63,0.785,-0.01,0,0,69.91,69.99,0.034,0,0,0,70.78,74.06,3.37,4,0,0,72.79,71.86,1.26,-0.01,0,0,69.91,70.1,0.1,0,0,0,70.58,73.86,3.32,4,0,0,72.07,71.3,0.39,-0.01,0,0,69.91,69.92,0,0
"2008-08-24 21:45:00",2602,0,0,70.38,73.86,3.33,4,0,0,72.13,71.42,0.58,-0.01,0,0,69.72,69.92,0.09,0,0,0,70.52,73.86,3.335,4,0,0,72.23,71.45,0.779,-0.01,0,0,69.86,69.92,0.049,0,0,0,70.58,73.86,3.35,4,0,0,72.59,71.78,1.25,-0.01,0,0,69.91,69.92,0.1,0,0,0,70.38,73.86,3.31,4,0,0,71.93,71.21,0.35,-0.01,0,0,69.72,69.92,0,0
"2008-08-24 22:00:00",2603,0,0,70.38,73.66,3.32,4,0,0,71.95,71.23,0.58,-0.01,0,0,69.72,69.92,0.1,0,0,0,70.38,73.71,3.334,4,0,0,72.03,71.32,0.709,-0.01,0,0,69.72,69.92,0.072,0,0,0,70.38,73.86,3.36,4,0,0,72.34,71.68,1.21,-0.01,0,0,69.72,69.92,0.1,0,0,0,70.38,73.66,3.31,4,0,0,71.76,71.03,0.36,-0.01,0,0,69.72,69.92,0,0
"2008-08-24 22:15:00",2604,0,0,70.17,73.66,3.33,4,0,0,71.92,70.93,0.38,-0.01,0,0,69.72,69.74,0.1,0,0,0,70.28,73.66,3.326,4,0,0,71.83,71.17,0.654,-0.01,0,0,69.72,69.77,0.081,0,0,0,70.38,73.66,3.33,4,0,0,72.21,71.48,1.14,-0.01,0,0,69.72,69.92,0.11,0,0,0,70.17,73.66,3.3,4,0,0,71.53,70.9,0.25,-0.01,0,0,69.72,69.74,0,0
"2008-08-24 22:30:00",2605,0,0,70.17,73.47,3.33,4,0,0,71.58,70.87,0.54,-0.01,0,0,69.54,69.74,0.09,0,0,0,70.17,73.49,3.326,4,0,0,71.67,71.07,0.592,-0.01,0,0,69.66,69.74,0.082,0,0,0,70.17,73.66,3.35,4,0,0,71.99,71.43,1.06,-0.01,0,0,69.72,69.74,0.1,0,0,0,70.17,73.47,3.31,4,0,0,71.38,70.83,0.18,-0.01,0,0,69.54,69.74,0,0
"2008-08-24 22:45:00",2606,0,0,69.98,73.47,3.32,4,0,0,71.4,70.92,0.45,-0.01,0,0,69.54,69.74,0.09,0,0,0,70.12,73.47,3.328,4,0,0,71.52,70.95,0.524,-0.01,0,0,69.54,69.74,0.079,0,0,0,70.17,73.47,3.34,4,0,0,71.73,71.27,0.92,-0.01,0,0,69.54,69.74,0.1,0,0,0,69.98,73.47,3.31,4,0,0,71.25,70.71,0.18,-0.01,0,0,69.54,69.74,0,0
"2008-08-24 23:00:00",2607,0,0,69.98,73.27,3.33,4,0,0,71.3,70.82,0.45,-0.01,0,0,69.54,69.55,0.09,0,0,0,69.98,73.3,3.329,4,0,0,71.39,70.84,0.524,-0.01,0,0,69.54,69.55,0.066,0,0,0,69.98,73.47,3.35,4,0,0,71.78,71.15,0.88,-0.01,0,0,69.54,69.74,0.1,0,0,0,69.98,73.27,3.3,4,0,0,71.1,70.58,0.21,-0.01,0,0,69.54,69.55,0,0
"2008-08-24 23:15:00",2608,0,0,69.78,73.27,3.32,4,0,0,71.32,70.77,0.38,-0.01,0,0,69.35,69.55,0,0,0,0,69.9,73.27,3.327,4,0,0,71.27,70.78,0.515,-0.01,0,0,69.49,69.55,0.055,0,0,0,69.98,73.27,3.34,4,0,0,71.63,71.06,0.95,-0.01,0,0,69.54,69.55,0.1,0,0,0,69.78,73.27,3.31,4,0,0,71.02,70.51,0.21,-0.01,0,0,69.35,69.55,0,0
"2008-08-24 23:30:00",2609,0,0,69.78,73.07,3.33,4,0,0,71.07,70.54,0.91,-0.01,0,0,69.35,69.55,0.09,0,0,0,69.78,73.09,3.326,4,0,0,71.19,70.66,0.486,-0.01,0,0,69.35,69.55,0.055,0,0,0,69.78,73.27,3.34,4,0,0,71.49,70.99,0.93,-0.01,0,0,69.35,69.55,0.11,0,0,0,69.78,73.07,3.3,4,0,0,70.88,70.42,0.19,-0.01,0,0,69.35,69.55,0,0
"2008-08-24 23:45:00",2610,0,0,69.59,73.07,3.32,4,0,0,71.07,70.62,0.46,-0.01,0,0,69.35,69.36,0.1,0,0,0,69.78,73.07,3.323,4,0,0,71.11,70.59,0.5,-0.01,0,0,69.35,69.44,0.06,0,0,0,69.78,73.07,3.34,4,0,0,71.46,70.9,0.89,-0.01,0,0,69.35,69.55,0.1,0,0,0,69.59,73.07,3.29,4,0,0,70.91,70.37,0.23,-0.01,0,0,69.35,69.36,0,0
"2008-08-25 00:00:00",2611,0,0,69.59,72.88,3.3,4,0,0,71.07,70.4,0.39,-0.01,0,0,69.35,69.36,0.1,0,0,0,69.59,72.99,3.317,4,0,0,71.09,70.55,0.517,-0.01,0,0,69.35,69.36,0.071,0,0,0,69.59,73.07,3.33,4,0,0,71.43,70.85,1,-0.01,0,0,69.35,69.36,0.1,0,0,0,69.59,72.88,3.3,4,0,0,70.81,70.32,0.19,-0.01,0,0,69.35,69.36,0,0
"2008-08-25 00:15:00",2612,0,0,69.59,72.88,3.32,4,0,0,71.03,70.38,0.61,-0.01,0,0,69.35,69.36,0.09,0,0,0,69.59,72.88,3.317,4,0,0,71.05,70.54,0.485,-0.01,0,0,69.35,69.36,0.09,0,0,0,69.59,72.88,3.33,4,0,0,71.4,70.84,0.93,-0.01,0,0,69.35,69.36,0.11,0,0,0,69.59,72.88,3.29,4,0,0,70.77,70.3,0.18,-0.01,0,0,69.35,69.36,0,0
"2008-08-25 00:30:00",2613,0,0,69.39,72.88,3.31,4,0,0,71,70.46,0.34,-0.01,0,0,69.17,69.36,0.1,0,0,0,69.5,72.88,3.317,4,0,0,71,70.52,0.466,-0.01,0,0,69.32,69.36,0.096,0,0,0,69.59,72.88,3.33,4,0,0,71.34,70.86,0.9,-0.01,0,0,69.35,69.36,0.12,0,0,0,69.39,72.88,3.3,4,0,0,70.74,70.28,0.17,-0.01,0,0,69.17,69.36,0,0
"2008-08-25 00:45:00",2614,0,0,69.39,72.7,3.33,4,0,0,71.01,70.64,0.42,-0.01,0,0,69.17,69.36,0.1,0,0,0,69.39,72.71,3.323,4,0,0,70.99,70.51,0.475,-0.01,0,0,69.17,69.36,0.1,0,0,0,69.39,72.88,3.35,4,0,0,71.3,70.82,1.08,-0.01,0,0,69.17,69.36,0.12,0,0,0,69.39,72.7,3.3,4,0,0,70.7,70.29,0.15,-0.01,0,0,69.17,69.36,0,0
"2008-08-25 01:00:00",2615,0,0,69.19,72.7,3.36,4,0,0,70.87,70.42,0.34,-0.01,0,0,69.17,69.36,0.1,0,0,0,69.36,72.7,3.349,4,0,0,70.92,70.48,0.434,-0.01,0,0,69.17,69.36,0.104,0,0,0,69.39,72.7,3.37,4,0,0,71.2,70.64,1.04,-0.01,0,0,69.17,69.36,0.12,0,0,0,69.19,72.7,3.32,4,0,0,70.64,70.21,0.13,-0.01,0,0,69.17,69.36,0.09,0
"2008-08-25 01:15:00",2616,0,0,69.19,72.52,3.37,4,0,0,71.09,70.29,0.78,-0.01,0,0,69.17,69.16,0.11,0,0,0,69.19,72.62,3.369,4,0,0,70.86,70.42,0.412,-0.01,0,0,69.17,69.25,0.104,0,0,0,69.19,72.7,3.39,4,0,0,71.16,70.75,1.01,-0.01,0,0,69.17,69.36,0.12,0,0,0,69.19,72.52,3.35,4,0,0,70.59,70.17,0.12,-0.01,0,0,69.17,69.16,0.09,0
"2008-08-25 01:30:00",2617,0,0,69.19,72.52,3.39,4,0,0,70.94,70.39,0.63,-0.01,0,0,68.99,69.16,0.1,0,0,0,69.19,72.52,3.373,4,0,0,70.79,70.33,0.421,-0.01,0,0,69.03,69.16,0.1,0,0,0,69.19,72.52,3.39,4,0,0,71.13,70.66,0.99,-0.01,0,0,69.17,69.16,0.12,0,0,0,69.19,72.52,3.35,4,0,0,70.5,70.08,0,-0.01,0,0,68.99,69.16,0,0
"2008-08-25 01:45:00",2618,0,0,69,72.52,3.39,4,0,0,70.62,70.18,0.48,-0.01,0,0,68.99,68.97,0.09,0,0,0,69.04,72.52,3.382,4,0,0,70.71,70.29,0.399,-0.01,0,0,68.99,69.11,0.084,0,0,0,69.19,72.52,3.4,4,0,0,70.95,70.5,0.87,-0.01,0,0,68.99,69.16,0.1,0,0,0,69,72.52,3.36,4,0,0,70.45,70.07,0.09,-0.01,0,0,68.99,68.97,0,0
"2008-08-25 02:00:00",2619,0,0,69,72.34,3.4,4,0,0,70.62,70.23,0.36,-0.01,0,0,68.8,68.97,0.09,0,0,0,69,72.35,3.39,4,0,0,70.63,70.22,0.375,-0.01,0,0,68.89,68.97,0.045,0,0,0,69,72.52,3.41,4,0,0,70.74,70.23,0.77,-0.01,0,0,68.99,68.97,0.1,0,0,0,69,72.34,3.36,4,0,0,70.62,70.18,0.09,-0.01,0,0,68.8,68.97,0,0
"2008-08-25 02:15:00",2620,0,0,68.81,72.34,3.4,4,0,0,70.62,70.23,0.38,-0.01,0,0,68.8,68.97,0,0,0,0,68.91,72.34,3.402,4,0,0,70.62,70.23,0.382,-0.01,0,0,68.8,68.97,0.019,0,0,0,69,72.34,3.42,4,0,0,70.62,70.23,0.4,-0.01,0,0,68.8,68.97,0.1,0,0,0,68.81,72.34,3.38,4,0,0,70.62,70.23,0.36,-0.01,0,0,68.8,68.97,0,0
"2008-08-25 02:30:00",2621,0,0,68.81,72.15,3.4,4,0,0,70.42,70.03,0.35,-0.01,0,0,68.8,68.78,0,0,0,0,68.81,72.24,3.403,4,0,0,70.52,70.14,0.366,-0.01,0,0,68.8,68.81,0.003,0,0,0,68.81,72.34,3.42,4,0,0,70.62,70.23,0.39,-0.01,0,0,68.8,68.97,0.09,0,0,0,68.81,72.15,3.38,4,0,0,70.42,70.03,0.35,-0.01,0,0,68.8,68.78,0,0
"2008-08-25 02:45:00",2622,0,0,68.61,72.15,3.41,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.78,0,0,0,0,68.8,72.15,3.397,4,0,0,70.42,70.03,0.381,-0.01,0,0,68.67,68.78,0.001,0,0,0,68.81,72.15,3.42,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.8,68.78,0.09,0,0,0,68.61,72.15,3.38,4,0,0,70.42,70.03,0.35,-0.01,0,0,68.6,68.78,0,0
"2008-08-25 03:00:00",2623,0,0,68.61,72.15,3.43,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.6,0,0,0,0,68.61,72.15,3.425,4,0,0,70.42,70.03,0.416,-0.01,0,0,68.6,68.73,0,0,0,0,68.61,72.15,3.45,4,0,0,70.42,70.03,0.43,-0.01,0,0,68.6,68.78,0,0,0,0,68.61,72.15,3.4,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.6,0,0
"2008-08-25 03:15:00",2624,0,0,68.61,71.95,3.45,4,0,0,70.23,69.84,0.36,-0.01,0,0,68.6,68.6,0,0,0,0,68.61,72,3.438,4,0,0,70.29,69.85,0.384,-0.01,0,0,68.6,68.6,0,0,0,0,68.61,72.15,3.45,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.6,0,0,0,0,68.61,71.95,3.42,4,0,0,70.23,69.84,0.35,-0.01,0,0,68.6,68.6,0,0
"2008-08-25 03:30:00",2625,0,0,68.42,71.95,3.42,4,0,0,70.23,69.84,0.37,-0.01,0,0,68.41,68.6,0,0,0,0,68.56,71.95,3.424,4,0,0,70.23,69.84,0.357,-0.01,0,0,68.5,68.6,0,0,0,0,68.61,71.95,3.45,4,0,0,70.23,69.84,0.37,-0.01,0,0,68.6,68.6,0,0,0,0,68.42,71.95,3.41,4,0,0,70.23,69.84,0.35,-0.01,0,0,68.41,68.6,0,0
"2008-08-25 03:45:00",2626,0,0,68.42,71.75,3.41,4,0,0,70.23,69.84,0.41,-0.01,0,0,68.41,68.41,0,0,0,0,68.42,71.92,3.414,4,0,0,70.23,69.84,0.388,-0.01,0,0,68.41,68.53,0,0,0,0,68.42,71.95,3.44,4,0,0,70.23,69.84,0.41,-0.01,0,0,68.41,68.6,0,0,0,0,68.42,71.75,3.4,4,0,0,70.23,69.84,0.36,-0.01,0,0,68.41,68.41,0,0
"2008-08-25 04:00:00",2627,0,0,68.42,71.75,3.39,4,0,0,70.04,69.65,0.4,-0.01,0,0,68.41,68.41,0,0,0,0,68.42,71.75,3.403,4,0,0,70.12,69.67,0.401,-0.01,0,0,68.41,68.41,0,0,0,0,68.42,71.75,3.42,4,0,0,70.23,69.84,0.41,-0.01,0,0,68.41,68.41,0,0,0,0,68.42,71.75,3.38,4,0,0,70.04,69.65,0.39,-0.01,0,0,68.41,68.41,0,0
"2008-08-25 04:15:00",2628,0,0,68.22,71.75,3.38,4,0,0,70.04,69.65,0.37,-0.01,0,0,68.23,68.41,0,0,0,0,68.27,71.75,3.39,4,0,0,70.04,69.65,0.382,-0.01,0,0,68.33,68.41,0,0,0,0,68.42,71.75,3.41,4,0,0,70.04,69.65,0.4,-0.01,0,0,68.41,68.41,0,0,0,0,68.22,71.75,3.37,4,0,0,70.04,69.65,0.36,-0.01,0,0,68.23,68.41,0,0
"2008-08-25 04:30:00",2629,0,0,68.22,71.57,3.37,4,0,0,69.85,69.65,0.33,-0.01,0,0,68.23,68.41,0,0,0,0,68.22,71.62,3.376,4,0,0,69.99,69.65,0.35,-0.01,0,0,68.23,68.41,0,0,0,0,68.22,71.75,3.4,4,0,0,70.04,69.65,0.38,-0.01,0,0,68.23,68.41,0,0,0,0,68.22,71.57,3.35,4,0,0,69.85,69.65,0.32,-0.01,0,0,68.23,68.41,0,0
"2008-08-25 04:45:00",2630,0,0,68.22,71.57,3.37,4,0,0,69.85,69.46,0.35,-0.01,0,0,68.23,68.21,0,0,0,0,68.22,71.57,3.362,4,0,0,69.85,69.51,0.333,-0.01,0,0,68.23,68.21,0,0,0,0,68.22,71.57,3.38,4,0,0,69.85,69.65,0.35,-0.01,0,0,68.23,68.41,0,0,0,0,68.22,71.57,3.34,4,0,0,69.85,69.46,0.32,-0.01,0,0,68.23,68.21,0,0
"2008-08-25 05:00:00",2631,0,0,68.02,71.38,3.34,4,0,0,69.85,69.46,0.38,-0.01,0,0,68.04,68.21,0,0,0,0,68.17,71.56,3.352,4,0,0,69.85,69.46,0.384,-0.01,0,0,68.19,68.21,0,0,0,0,68.22,71.57,3.38,4,0,0,69.85,69.46,0.4,-0.01,0,0,68.23,68.21,0,0,0,0,68.02,71.38,3.34,4,0,0,69.85,69.46,0.35,-0.01,0,0,68.04,68.21,0,0
"2008-08-25 05:15:00",2632,0,0,68.02,71.38,3.31,4,0,0,69.85,69.46,0.35,-0.01,0,0,68.04,68.21,0,0,0,0,68.02,71.38,3.326,4,0,0,69.85,69.46,0.359,-0.01,0,0,68.04,68.21,0,0,0,0,68.02,71.38,3.35,4,0,0,69.85,69.46,0.38,-0.01,0,0,68.04,68.21,0,0,0,0,68.02,71.38,3.3,4,0,0,69.85,69.46,0.34,-0.01,0,0,68.04,68.21,0,0
"2008-08-25 05:30:00",2633,0,0,68.02,71.38,3.27,4,0,0,69.66,69.46,0.31,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.38,3.292,4,0,0,69.71,69.46,0.326,-0.01,0,0,68.04,68.16,0,0,0,0,68.02,71.38,3.32,4,0,0,69.85,69.46,0.35,-0.01,0,0,68.04,68.21,0,0,0,0,68.02,71.38,3.27,4,0,0,69.66,69.46,0.31,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 05:45:00",2634,0,0,68.02,71.19,3.25,4,0,0,69.66,69.27,0.29,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.3,3.26,4,0,0,69.66,69.33,0.302,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.38,3.29,4,0,0,69.66,69.46,0.32,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.19,3.23,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 06:00:00",2635,0,0,68.02,71.19,3.21,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.19,3.227,4,0,0,69.66,69.27,0.282,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.19,3.25,4,0,0,69.66,69.27,0.3,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.19,3.2,4,0,0,69.66,69.27,0.27,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 06:15:00",2636,0,0,68.02,71.19,3.18,4,0,0,69.66,69.27,0.26,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.19,3.192,4,0,0,69.66,69.27,0.272,-0.01,0,0,68.04,68.02,0.009,0,0,0,68.02,71.19,3.22,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0.09,0,0,0,68.02,71.19,3.16,4,0,0,69.66,69.27,0.26,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 06:30:00",2637,0,0,67.81,71.65,3.74,4,0,0,69.66,69.27,0.25,-0.01,0,0,68.04,68.02,0.09,0,0,0,67.9,71.42,3.533,4,0,0,69.66,69.27,0.256,-0.01,0,0,68.04,68.02,0.014,0,0,0,68.02,71.65,3.85,4,0,0,69.66,69.27,0.27,-0.01,0,0,68.04,68.02,0.09,0,0,0,67.81,71.19,3.16,4,0,0,69.66,69.27,0.25,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 06:45:00",2638,0,0,67.81,71.46,3.49,4,0,0,69.66,69.27,0.25,-0.01,0,0,68.04,68.02,0.09,0,0,0,67.81,71.48,3.546,4,0,0,69.66,69.27,0.25,-0.01,0,0,68.04,68.02,0.038,0,0,0,67.81,71.65,3.73,4,0,0,69.66,69.27,0.26,-0.01,0,0,68.04,68.02,0.1,0,0,0,67.81,71.46,3.48,4,0,0,69.66,69.27,0.24,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 07:00:00",2639,0,0,67.81,71.27,3.39,4,0,0,69.66,69.27,0.26,-0.01,0,0,68.04,68.02,0.09,0,0,0,67.81,71.42,3.445,4,0,0,69.66,69.27,0.256,-0.01,0,0,68.04,68.02,0.048,0,0,0,67.81,71.46,3.5,4,0,0,69.66,69.27,0.27,-0.01,0,0,68.04,68.02,0.11,0,0,0,67.81,71.27,3.38,4,0,0,69.66,69.27,0.24,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 07:15:00",2640,0,0,67.81,74.66,6.92,4,0,0,69.66,69.27,0.28,-0.01,0,0,67.84,68.02,0.09,0,0,0,67.81,72.28,4.449,4,0,0,69.66,69.27,0.271,-0.01,0,0,67.84,68.02,0.046,0,0,0,67.81,74.66,6.99,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0.11,0,0,0,67.81,71.27,3.34,4,0,0,69.66,69.27,0.25,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 07:30:00",2641,0,0,67.81,75.1,7.31,4,0,0,69.66,69.27,0.31,-0.01,0,0,67.84,68.02,0.09,0,0,0,67.81,75.1,7.3,4,0,0,69.66,69.27,0.29,-0.01,0,0,67.84,68.02,0.05,0,0,0,67.81,75.51,7.79,4,0,0,69.66,69.27,0.31,-0.01,0,0,67.84,68.02,0.11,0,0,0,67.81,74.66,6.69,4,0,0,69.66,69.27,0.27,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 07:45:00",2642,0,0,67.81,76.29,8.77,4,0,0,69.66,69.27,0.35,-0.01,0,0,67.84,68.02,0,0,0,0,67.81,75.11,7.318,4,0,0,69.66,69.27,0.331,-0.01,0,0,67.84,68.02,0.044,0,0,0,67.81,76.29,8.79,4,0,0,69.66,69.27,0.35,-0.01,0,0,67.84,68.02,0.1,0,0,0,67.81,74.7,6.8,4,0,0,69.66,69.27,0.31,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 08:00:00",2643,0,0,67.61,76.72,9.08,4,0,0,69.66,69.27,0.35,-0.01,0,0,67.84,68.02,0,0,0,0,67.8,76,8.29,4,0,0,69.66,69.27,0.355,-0.01,0,0,67.84,68.02,0.03,0,0,0,67.81,76.72,9.08,4,0,0,69.66,69.27,0.37,-0.01,0,0,67.84,68.02,0.1,0,0,0,67.61,75.49,7.76,4,0,0,69.66,69.27,0.34,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 08:15:00",2644,0,0,67.61,79.01,11.26,4,0,0,69.66,69.27,0.36,-0.01,0,0,67.84,68.02,0,0,0,0,67.61,79.6,11.98,4,0,0,69.66,69.27,0.354,-0.01,0,0,67.84,68.02,0.045,0,0,0,67.61,80.3,12.74,4,0,0,69.66,69.27,0.38,-0.01,0,0,67.84,68.02,0.1,0,0,0,67.61,76.94,9.35,4,0,0,69.66,69.27,0.35,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 08:30:00",2645,0,0,67.61,77.39,9.75,4,4,0,96.9,77.7,19.1,-0.01,0,0,67.84,68.02,0.09,0,0,0,67.61,78.33,10.64,4,0.917,0,70.78,72.87,5.699,-0.01,0,0,67.84,68.02,0.044,0,0,0,67.61,78.81,11.25,4,7,0,98,89.7,37.52,-0.01,0,0,67.84,68.02,0.11,0,0,0,67.61,77.39,9.75,4,0,0,51.47,69.27,0,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 08:45:00",2646,0,0,67.61,75.74,8.07,4,0,0,89.8,88.5,1.12,-0.01,0,0,67.84,68.02,0.1,0,0,0,67.61,76.62,8.88,4,0.45,0,84.8,86.1,3.309,-0.01,0,0,67.84,68.02,0.079,0,0,0,67.61,77.39,9.73,4,4,0,96.3,89,18.14,-0.01,0,0,67.84,68.02,0.11,0,0,0,67.61,75.74,8.07,4,0,0,72.74,78.11,0,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 09:00:00",2647,0,0,67.61,74.53,6.76,4,0,0,96.4,95,1.38,-0.01,0,0,67.84,67.83,0,0,0,0,67.61,75.09,7.38,4,0,0,93.3,92.1,1.202,-0.01,0,0,67.84,68,0.082,0,0,0,67.61,75.74,8.06,4,0,0,96.4,95,1.64,-0.01,0,0,67.84,68.02,0.11,0,0,0,67.61,74.53,6.76,4,0,0,89.8,88.7,0.75,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 09:15:00",2648,0,0,67.61,73.52,5.8,4,0,0,103.9,102.1,1.82,-0.01,0,0,67.84,67.83,0,0,0,0,67.61,73.91,6.256,4,0,0,100.1,98.4,1.653,-0.01,0,0,67.84,67.83,0.006,0,0,0,67.61,74.32,6.74,4,0,0,103.9,102.1,1.9,-0.01,0,0,67.84,67.83,0.1,0,0,0,67.61,73.52,5.8,4,0,0,96.4,95,1.32,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 09:30:00",2649,0,0,67.42,73.21,5.75,4,1,1,109.3,105.7,3.71,-0.01,0,0,67.84,67.83,0,0,0,0,67.48,73.57,6.068,4,0.589,0.089,107.4,104.6,2.82,-0.01,0,0,67.84,67.83,0,0,0,0,67.61,73.81,6.42,4,1,1,109.3,105.7,3.78,-0.01,0,0,67.84,67.83,0,0,0,0,67.42,73.21,5.73,4,0,0,104.2,102.1,1.68,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 09:45:00",2650,0,0,67.42,73.21,5.74,4,2,1,112.5,108.1,4.38,-0.01,0,0,67.84,67.83,0,0,0,0,67.42,73.21,5.69,4,1.278,1,110.9,106.8,4.089,-0.01,0,0,67.84,67.83,0,0,0,0,67.42,73.21,5.76,4,2,1,112.5,108.1,4.46,-0.01,0,0,67.84,67.83,0,0,0,0,67.42,73.21,5.64,4,1,1,109.3,105.7,3.72,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 10:00:00",2651,0,0,67.22,74.49,7.28,4,2,1,114.1,109.9,4.32,-0.01,0,0,67.84,67.83,0,0,0,0,67.33,73.72,6.435,4,1.989,1,113.4,109,4.348,-0.01,0,0,67.84,67.83,0,0,0,0,67.42,74.49,7.37,4,2,1,114.1,109.9,4.6,-0.01,0,0,67.84,67.83,0,0,0,0,67.22,73.21,5.74,4,1,1,112.5,108.1,4.05,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 10:15:00",2652,0,0,67.22,75.76,8.59,4,2,1,117,112.1,4.84,-0.01,0,0,67.84,67.83,0,0,0,0,67.22,75.36,8.23,4,2,1,115.6,110.9,4.668,-0.01,0,0,67.84,67.83,0,0,0,0,67.22,75.95,8.86,4,2,1,117,112.1,4.92,-0.01,0,0,67.84,67.83,0,0,0,0,67.22,74.49,7.21,4,2,1,114.1,109.9,4.34,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 10:30:00",2653,0,0,67.22,75.17,7.93,4,2,1,118.9,113.7,5.05,-0.01,0,0,67.84,67.83,0,0,0,0,67.22,75.5,8.26,4,2,1,117.9,112.9,4.895,-0.01,0,0,67.84,67.83,0.003,0,0,0,67.22,75.76,8.59,4,2,1,118.9,113.7,5.07,-0.01,0,0,67.84,67.83,0.09,0,0,0,67.22,75.17,7.92,4,2,1,117,112.1,4.74,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 10:45:00",2654,0,0,67.22,75.17,8.15,4,2,1,120.9,115.7,5.1,-0.01,0,0,67.84,67.83,0.09,0,0,0,67.22,75.17,7.984,4,2.167,1,120,114.8,5.119,-0.01,0,0,67.84,67.83,0.051,0,0,0,67.22,75.17,8.16,4,3,1,120.9,115.7,5.3,-0.01,0,0,67.84,67.83,0.11,0,0,0,67.22,75.17,7.88,4,2,1,118.9,113.9,4.96,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 11:00:00",2655,0,0,67.22,75.5,8.23,4,3,1,122.8,117.5,5.17,-0.01,0,0,67.84,67.83,0.11,0,0,0,67.22,75.48,8.35,4,2.944,1,122,116.8,5.233,-0.01,0,0,67.84,67.83,0.098,0,0,0,67.22,75.72,8.55,4,3,1,122.8,117.5,5.47,-0.01,0,0,67.84,67.83,0.12,0,0,0,67.22,75.17,8.15,4,2,1,120.9,115.7,5.07,-0.01,0,0,67.84,67.83,0.09,0
"2008-08-25 11:15:00",2656,0,0,67.22,75.88,8.68,4,3,1,124.6,119.3,5.33,-0.01,0,0,68.02,67.83,0.13,0,0,0,67.22,75.57,8.32,4,3,1,123.7,118.4,5.182,-0.01,0,0,67.92,67.83,0.112,0,0,0,67.22,75.88,8.68,4,3,1,124.6,119.3,5.45,-0.01,0,0,68.02,67.83,0.14,0,0,0,67.22,75.5,8.1,4,3,1,122.8,117.5,4.96,-0.01,0,0,67.84,67.83,0.09,0
"2008-08-25 11:30:00",2657,0,0,67.22,77.34,9.91,4,3,1,126.7,121.3,5.34,-0.01,0,0,68.02,67.83,0.14,0,0,0,67.22,76.42,9.2,4,3,1,125.4,120.3,5.143,-0.01,0,0,68.02,67.83,0.13,0,0,0,67.22,77.34,10.11,4,3,1,126.7,121.3,5.41,-0.01,0,0,68.02,67.83,0.15,0,0,0,67.22,75.88,8.67,4,3,1,124.6,119.3,4.88,-0.01,0,0,68.02,67.83,0.12,0
"2008-08-25 11:45:00",2658,0,0,67.22,77.53,10.18,4,3,1,128.7,123.5,5.11,-0.01,0,0,68.02,68.02,0.15,0,0,0,67.22,77.21,9.89,4,3,1,127.5,122.3,5.143,-0.01,0,0,68.02,67.86,0.143,0,0,0,67.22,77.53,10.18,4,3,1,128.7,123.5,5.38,-0.01,0,0,68.02,68.02,0.16,0,0,0,67.22,77.14,9.74,4,3,1,126.7,121.5,4.88,-0.01,0,0,68.02,67.83,0.13,0
"2008-08-25 12:00:00",2659,0,0,67.41,78.28,10.74,4,3,1,130.8,125.8,5.03,-0.01,0,0,68.22,68.02,0.18,0,0,0,67.4,78.01,10.63,4,3,1,129.8,124.7,5.106,-0.01,0,0,68.19,68.02,0.159,0,0,0,67.41,78.28,10.97,4,3,1,130.8,125.8,5.42,-0.01,0,0,68.22,68.02,0.18,0,0,0,67.22,77.53,10.18,4,3,1,128.7,123.5,4.87,-0.01,0,0,68.02,68.02,0.14,0
"2008-08-25 12:15:00",2660,0,0,67.6,78.04,10.4,4,3,1,133.5,128.3,5.21,-0.01,0,0,68.22,68.02,0.18,0,0,0,67.48,78.05,10.44,4,3,1,132.2,127.1,5.092,-0.01,0,0,68.22,68.02,0.174,0,0,0,67.6,78.28,10.83,4,3,1,133.5,128.3,5.31,-0.01,0,0,68.22,68.02,0.19,0,0,0,67.41,77.86,10.11,4,3,1,130.8,125.8,4.82,-0.01,0,0,68.22,68.02,0.16,0
"2008-08-25 12:30:00",2661,0,0,67.78,77.36,9.49,4,3,1,135.2,129.9,5.22,-0.01,0,0,68.4,68.21,0.21,0,0,0,67.61,77.41,9.67,4,3,1,134.1,129.1,4.966,-0.01,0,0,68.3,68.1,0.19,0,0,0,67.78,78.04,10.41,4,3,1,135.2,129.9,5.22,-0.01,0,0,68.4,68.21,0.21,0,0,0,67.6,77.21,9.44,4,3,1,133.5,128.3,4.69,-0.01,0,0,68.22,68.02,0.17,0
"2008-08-25 12:45:00",2662,0,0,67.78,77.76,10.02,4,3,1,136.3,131.3,4.98,-0.01,0,0,68.4,68.21,0.22,0,0,0,67.78,77.42,9.6,4,3,1,135.7,130.7,4.962,-0.01,0,0,68.4,68.21,0.207,0,0,0,67.78,77.76,10.02,4,3,1,136.5,131.3,5.24,-0.01,0,0,68.4,68.21,0.22,0,0,0,67.78,77.36,9.43,4,3,1,135.2,130.1,4.7,-0.01,0,0,68.4,68.21,0.19,0
"2008-08-25 13:00:00",2663,0,0,67.96,79.1,11.13,4,3,1,138.1,133,4.98,-0.01,0,0,68.58,68.41,0.23,0,0,0,67.85,78.19,10.3,4,3,1,137.5,132.3,5.126,-0.01,0,0,68.57,68.32,0.224,0,0,0,67.96,79.1,11.13,4,3,1,138.1,133,5.36,-0.01,0,0,68.58,68.41,0.25,0,0,0,67.78,77.76,9.78,4,3,1,136.3,131.3,4.88,-0.01,0,0,68.4,68.21,0.2,0
"2008-08-25 13:15:00",2664,0,0,68.14,80.3,12.26,4,3,1,139.2,134,4.99,-0.01,0,0,68.76,68.41,0.26,0,0,0,68,79.64,11.57,4,3,1,138.3,133.3,4.939,-0.01,0,0,68.69,68.41,0.245,0,0,0,68.14,80.3,12.26,4,3,1,139.2,134,5.12,-0.01,0,0,68.76,68.41,0.26,0,0,0,67.96,79.1,11.14,4,3,1,137.9,133,4.63,-0.01,0,0,68.58,68.41,0.22,0
"2008-08-25 13:30:00",2665,0,0,68.14,81.5,13.14,4,3,1,140.3,135.4,4.93,-0.01,0,0,68.95,68.59,0.25,0,0,0,68.14,81.1,12.91,4,3,1,140,134.9,5.08,-0.01,0,0,68.79,68.56,0.253,0,0,0,68.14,81.5,13.35,4,3,1,140.5,135.4,5.39,-0.01,0,0,68.95,68.59,0.26,0,0,0,68.14,80.3,12.26,4,3,1,139.2,134.2,4.75,-0.01,0,0,68.76,68.41,0.23,0
"2008-08-25 13:45:00",2666,0,0,68.51,81.6,13.17,4,3,1,141.3,136.5,4.6,-0.01,0,0,68.95,68.79,0.29,0,0,0,68.31,81.5,13.11,4,2.967,1,141.1,136.1,4.904,-0.01,0,0,68.95,68.65,0.268,0,0,0,68.51,82,13.7,4,3,1,141.5,136.5,5.21,-0.01,0,0,68.95,68.79,0.29,0,0,0,68.14,81.2,12.64,4,2,1,140.3,135.4,4.53,-0.01,0,0,68.95,68.59,0.25,0
"2008-08-25 14:00:00",2667,0,0,68.69,81.4,12.72,4,2,1,141.4,137.3,4.27,-0.01,0,0,69.14,68.79,0.31,0,0,0,68.55,81.2,12.63,4,2.478,1,141.5,136.9,4.486,-0.01,0,0,69.13,68.79,0.292,0,0,0,68.69,81.6,13.21,4,3,1,141.9,137.3,4.81,-0.01,0,0,69.14,68.79,0.32,0,0,0,68.51,81.2,12.42,4,2,1,141.2,136.5,4.15,-0.01,0,0,68.95,68.79,0.28,0
"2008-08-25 14:15:00",2668,0,0,68.69,82.5,13.62,4,2,1,143.2,138.2,4.93,-0.01,0,0,69.33,68.98,0.32,0,0,0,68.69,81.9,13.17,4,2.006,1,142.2,137.9,4.257,-0.01,0,0,69.3,68.98,0.311,0,0,0,68.69,82.5,13.62,4,3,1,143.2,138.7,5.06,-0.01,0,0,69.33,68.98,0.33,0,0,0,68.69,81.4,12.71,4,2,1,141.4,137.3,3.59,-0.01,0,0,69.14,68.98,0.29,0
"2008-08-25 14:30:00",2669,0,0,68.88,82.8,13.57,4,2,1,142.5,138.9,3.2,-0.01,0,0,69.52,69.17,0.32,0,0,0,68.86,82.7,13.8,4,2,1,142.7,138.7,3.97,-0.01,0,0,69.45,69.11,0.326,0,0,0,68.88,83,14.06,4,2,1,143.5,139.4,4.98,-0.01,0,0,69.52,69.17,0.34,0,0,0,68.69,82.5,13.55,4,2,1,141.9,138,3.2,-0.01,0,0,69.33,68.98,0.31,0
"2008-08-25 14:45:00",2670,0,0,69.07,82.8,13.49,4,2,1,143.1,139.2,3.87,-0.01,0,0,69.71,69.35,0.34,0,0,0,69.06,82.8,13.63,4,1.989,1,142.9,139.3,3.649,-0.01,0,0,69.6,69.24,0.333,0,0,0,69.07,82.8,13.69,4,2,1,143.9,140.1,4.79,-0.01,0,0,69.71,69.35,0.36,0,0,0,68.88,82.8,13.49,4,1,1,142,138.6,2.9,-0.01,0,0,69.52,69.17,0.32,0
"2008-08-25 15:00:00",2671,0,0,69.45,82.2,12.7,4,1,1,142.7,139.8,2.99,-0.01,0,0,69.9,69.53,0.34,0,0,0,69.25,82.4,12.92,4,1.811,1,142.9,139.5,3.409,-0.01,0,0,69.71,69.37,0.339,0,0,0,69.45,82.8,13.47,4,2,1,143.8,140.2,4.36,-0.01,0,0,69.9,69.53,0.36,0,0,0,69.07,82.2,12.7,4,1,1,142.3,138.8,2.77,-0.01,0,0,69.71,69.35,0.32,0
"2008-08-25 15:15:00",2672,0,0,69.63,80.9,11.19,4,1,1,143.1,140.1,3.26,-0.01,0,0,69.9,69.53,0.31,0,0,0,69.48,81.6,11.97,4,1.45,1,143.3,140,3.263,-0.01,0,0,69.9,69.53,0.325,0,0,0,69.63,82.2,12.68,4,2,1,144.1,140.8,4.16,-0.01,0,0,69.9,69.53,0.35,0,0,0,69.45,80.9,11.19,4,1,1,142.4,139.3,2.45,-0.01,0,0,69.9,69.53,0.3,0
"2008-08-25 15:30:00",2673,0,0,69.82,80.5,10.44,4,1,1,142.2,140.1,2.34,-0.01,0,0,70.1,69.72,0.29,0,0,0,69.75,80.5,10.59,4,1,1,143,140,3.013,-0.01,0,0,69.92,69.67,0.299,0,0,0,69.82,80.9,11.19,4,1,1,143.9,140.8,4.03,-0.01,0,0,70.1,69.72,0.32,0,0,0,69.63,80.5,10.44,4,1,1,142.1,139.3,1.99,-0.01,0,0,69.9,69.53,0.28,0
"2008-08-25 15:45:00",2674,0,0,70.01,78.82,8.56,4,0,1,139.7,138.3,1.16,-0.01,0,0,70.1,69.72,0.27,0,0,0,69.94,79.3,9.16,4,0.711,1,141,138.9,2.091,-0.01,0,0,70.1,69.72,0.266,0,0,0,70.01,80.5,10.43,4,1,1,142.5,139.9,3.22,-0.01,0,0,70.1,69.72,0.29,0,0,0,69.82,78.82,8.54,4,0,1,139.5,138,1,-0.01,0,0,70.1,69.72,0.24,0
"2008-08-25 16:00:00",2675,0,0,70.2,96.1,25.79,4,0,1,139.5,138.1,1.3,-0.01,0,0,70.1,69.91,0.2,0,0,0,70.12,93,22.76,4,0,1,139.7,138.1,1.504,-0.01,0,0,70.1,69.86,0.229,0,0,0,70.2,98.2,27.99,4,0,1,140.3,138.7,2.44,-0.01,0,0,70.1,69.91,0.26,0,0,0,70.01,78.62,8.43,4,0,1,139.1,137.6,0.59,-0.01,0,0,70.1,69.72,0.19,0
"2008-08-25 16:15:00",2676,0,0,70.2,90.9,20.37,4,0,1,138,137.1,0.94,-0.01,0,0,70.28,70.1,0.17,0,0,0,70.2,93.4,23.01,4,0,1,138.7,137.6,1.104,-0.01,0,0,70.17,69.97,0.187,0,0,0,70.2,96.1,25.73,4,0,1,140.2,138.6,2.34,-0.01,0,0,70.28,70.1,0.23,0,0,0,70.2,90.9,20.37,4,0,1,137.5,136.7,0,-0.01,0,0,70.1,69.91,0.15,0
"2008-08-25 16:30:00",2677,0,0,70.39,86.6,15.99,4,0,1,136.9,136.1,0.74,-0.01,0,0,70.28,70.1,0.11,0,0,0,70.36,88.6,18.06,4,0,1,137.4,136.6,0.844,-0.01,0,0,70.28,70.1,0.144,0,0,0,70.39,90.7,20.32,4,0,1,138.9,137.8,2.03,-0.01,0,0,70.28,70.1,0.17,0,0,0,70.2,86.6,15.99,4,0,1,136.5,135.6,0,-0.01,0,0,70.28,70.1,0.11,0
"2008-08-25 16:45:00",2678,0,0,70.57,83.6,12.91,4,0,0,133.8,133.9,0.22,-0.01,0,0,70.47,70.28,0.1,0,0,0,70.44,85,14.35,4,0,0.389,135.4,134.8,0.581,-0.01,0,0,70.34,70.22,0.109,0,0,0,70.57,86.6,15.99,4,0,1,137.4,136.5,1.8,-0.01,0,0,70.47,70.28,0.14,0,0,0,70.39,83.6,12.91,4,0,0,133.8,133.4,0,-0.01,0,0,70.28,70.1,0,0
"2008-08-25 17:00:00",2679,0,0,70.57,81.4,10.65,4,0,0,129.4,129.3,0,-0.01,0,0,70.47,70.47,0,0,0,0,70.57,82.5,11.72,4,0,0,131.5,131.4,0.339,-0.01,0,0,70.47,70.36,0.02,0,0,0,70.57,83.6,12.88,4,0,0,134.1,133.9,0.89,-0.01,0,0,70.47,70.47,0.1,0,0,0,70.57,81.4,10.65,4,0,0,129.2,129.1,0,-0.01,0,0,70.47,70.28,0,0
"2008-08-25 17:15:00",2680,0,0,70.57,80.7,9.98,4,0,0,125.1,126.2,1.34,-0.01,0,0,70.66,70.47,0,0,0,0,70.57,81.4,10.63,4,0,0,127.2,127.9,0.689,-0.01,0,0,70.51,70.47,0.001,0,0,0,70.57,81.8,11.23,4,0,0,129.8,130,1.82,-0.01,0,0,70.66,70.47,0.09,0,0,0,70.57,80.7,9.98,4,0,0,124.8,126,0,-0.01,0,0,70.47,70.47,0,0
"2008-08-25 17:30:00",2681,0,0,70.76,78.85,7.86,4,0,0,121.7,123.6,2.3,-0.01,0,0,70.66,70.65,0,0,0,0,70.69,79.8,8.9,4,0,0,123.5,124.9,1.306,-0.01,0,0,70.66,70.48,0,0,0,0,70.76,80.7,9.96,4,0,0,125.4,126.5,2.37,-0.01,0,0,70.66,70.65,0,0,0,0,70.57,78.85,7.86,4,0,0,121.7,123.4,0.13,-0.01,0,0,70.66,70.47,0,0
"2008-08-25 17:45:00",2682,0,0,70.95,77.86,6.73,4,0,0,117.4,120.6,2.86,-0.01,0,0,70.66,70.65,0,0,0,0,70.86,78.24,7.187,4,0,0,119.6,122.1,2.523,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,78.85,7.85,4,0,0,121.9,124.1,3.73,-0.01,0,0,70.66,70.65,0,0,0,0,70.76,77.86,6.73,4,0,0,117.4,120.6,1.33,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 18:00:00",2683,0,0,70.95,77.27,6.13,4,0,0,114.7,119,4.35,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,77.48,6.412,4,0,0,116,119.7,3.722,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,77.86,6.73,4,0,0,117.9,121.1,4.93,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,77.27,6.13,4,0,0,114.3,118.6,2.44,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 18:15:00",2684,0,0,70.95,76.88,5.71,4,0,0,110.1,117,7.29,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.99,5.914,4,0,0,112.3,118.1,5.74,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,77.27,6.14,4,0,0,114.5,119.4,7.42,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.88,5.71,4,0,0,109.9,116.9,4.23,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 18:30:00",2685,0,0,70.95,76.49,5.41,4,0,0,103.4,112.8,9.59,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.61,5.552,4,0,0,106.9,115.5,8.57,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.88,5.73,4,0,0,110.1,117.4,9.98,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.49,5.41,4,0,0,103.1,112.8,6.7,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 18:45:00",2686,0,0,70.95,76.3,5.18,4,0,0,94.7,101.2,6.48,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.36,5.294,4,0,0,98.6,106.6,7.989,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.49,5.41,4,0,0,103.2,113,10.07,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.3,5.18,4,0,0,94.7,101.1,6.11,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 19:00:00",2687,0,0,70.95,76.11,5.02,4,0,0,89.5,93.8,4.34,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.15,5.109,4,0,0,92,97.2,5.199,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.3,5.2,4,0,0,94.9,101.2,6.92,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.11,5.01,4,0,0,89.4,93.8,3.83,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 19:15:00",2688,0,0,70.95,75.91,4.89,4,0,0,85.8,88.7,3.09,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.96,4.95,4,0,0,87.6,91,3.427,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.11,5.04,4,0,0,89.6,94.2,4.64,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.91,4.88,4,0,0,85.7,88.7,2.36,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 19:30:00",2689,0,0,70.95,75.71,4.77,4,0,0,83.1,85,1.71,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.8,4.818,4,0,0,84.4,86.6,2.231,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.91,4.89,4,0,0,86.1,88.7,3.22,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.71,4.75,4,0,0,83,84.7,1.15,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 19:45:00",2690,0,0,70.95,75.51,4.66,4,0,0,81,82.3,1.38,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.67,4.709,4,0,0,82,83.5,1.469,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.71,4.77,4,0,0,83.2,85.2,2.23,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.51,4.66,4,0,0,81,81.9,0.54,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 20:00:00",2691,0,0,70.95,75.51,4.59,4,0,0,79.46,80.1,0.71,-0.01,0,0,70.48,70.65,0,0,0,0,70.95,75.51,4.623,4,0,0,80.2,81,0.746,-0.01,0,0,70.6,70.65,0,0,0,0,70.95,75.51,4.68,4,0,0,81.3,82.1,1.37,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.51,4.58,4,0,0,79.26,79.87,0.2,-0.01,0,0,70.48,70.65,0,0
"2008-08-25 20:15:00",2692,0,0,70.75,75.31,4.51,4,0,0,78.29,78.42,0.2,-0.01,0,0,70.48,70.45,0,0,0,0,70.82,75.39,4.544,4,0,0,78.79,79.24,0.445,-0.01,0,0,70.48,70.59,0,0,0,0,70.95,75.51,4.59,4,0,0,79.65,80.1,0.97,-0.01,0,0,70.48,70.65,0,0,0,0,70.75,75.31,4.51,4,0,0,78.09,78.37,0,-0.01,0,0,70.48,70.45,0,0
"2008-08-25 20:30:00",2693,0,0,70.75,75.31,4.44,4,0,0,77.27,77.36,0.14,-0.01,0,0,70.48,70.45,0,0,0,0,70.75,75.31,4.479,4,0,0,77.69,77.87,0.227,-0.01,0,0,70.48,70.45,0,0,0,0,70.75,75.31,4.53,4,0,0,78.36,78.62,0.68,-0.01,0,0,70.48,70.45,0,0,0,0,70.75,75.31,4.44,4,0,0,77.04,77.09,0,-0.01,0,0,70.48,70.45,0,0
"2008-08-25 20:45:00",2694,0,0,70.75,75.11,4.39,4,0,0,76.37,76.41,0.11,-0.01,0,0,70.28,70.45,0,0,0,0,70.75,75.14,4.411,4,0,0,76.88,76.81,0.194,-0.01,0,0,70.45,70.45,0,0,0,0,70.75,75.31,4.46,4,0,0,77.28,77.62,0.65,-0.01,0,0,70.48,70.45,0,0,0,0,70.75,75.11,4.37,4,0,0,76.37,76.19,0,-0.01,0,0,70.28,70.45,0,0
"2008-08-25 21:00:00",2695,0,0,70.75,74.91,4.32,4,0,0,75.99,75.39,0.44,-0.01,0,0,70.28,70.45,0,0,0,0,70.75,75.09,4.359,4,0,0,76.26,75.89,0.359,-0.01,0,0,70.28,70.45,0,0,0,0,70.75,75.11,4.4,4,0,0,76.86,76.51,0.95,-0.01,0,0,70.28,70.45,0,0,0,0,70.75,74.91,4.32,4,0,0,75.81,75.26,0,-0.01,0,0,70.28,70.45,0,0
"2008-08-25 21:15:00",2696,0,0,70.56,74.91,4.29,4,0,0,75.43,74.83,0.73,-0.01,0,0,70.28,70.25,0,0,0,0,70.6,74.91,4.309,4,0,0,75.69,75.11,0.572,-0.01,0,0,70.28,70.37,0,0,0,0,70.75,74.91,4.34,4,0,0,76.09,75.53,1.1,-0.01,0,0,70.28,70.45,0,0,0,0,70.56,74.91,4.29,4,0,0,75.35,74.62,0.09,-0.01,0,0,70.28,70.25,0,0
"2008-08-25 21:30:00",2697,0,0,70.56,74.73,4.26,4,0,0,75.01,74.15,0.98,-0.01,0,0,70.28,70.25,0,0,0,0,70.56,74.9,4.268,4,0,0,75.21,74.47,0.742,-0.01,0,0,70.28,70.25,0,0,0,0,70.56,74.91,4.29,4,0,0,75.6,74.91,1.28,-0.01,0,0,70.28,70.25,0,0,0,0,70.56,74.73,4.23,4,0,0,74.83,73.96,0.3,-0.01,0,0,70.28,70.25,0,0
"2008-08-25 21:45:00",2698,0,0,70.56,74.73,4.22,4,0,0,74.7,73.56,1.13,-0.01,0,0,70.1,70.25,0,0,0,0,70.56,74.73,4.23,4,0,0,74.81,73.9,0.871,-0.01,0,0,70.19,70.25,0,0,0,0,70.56,74.73,4.26,4,0,0,75.14,74.44,1.42,-0.01,0,0,70.28,70.25,0,0,0,0,70.56,74.73,4.19,4,0,0,74.44,73.47,0.44,-0.01,0,0,70.1,70.25,0,0
"2008-08-25 22:00:00",2699,0,0,70.37,74.54,4.16,4,0,0,74.24,73.23,1.07,-0.01,0,0,70.1,70.25,0,0,0,0,70.5,74.67,4.17,4,0,0,74.45,73.41,0.999,-0.01,0,0,70.1,70.25,0,0,0,0,70.56,74.73,4.22,4,0,0,74.81,73.83,1.52,-0.01,0,0,70.1,70.25,0,0,0,0,70.37,74.54,4.14,4,0,0,74.02,73.02,0.5,-0.01,0,0,70.1,70.25,0,0
"2008-08-25 22:15:00",2700,0,0,70.37,74.54,4.24,4,0,0,73.76,72.98,0.77,-0.01,0,0,70.1,70.05,0,0,0,0,70.37,74.54,4.2,4,0,0,74.07,73.02,1.016,-0.01,0,0,70.1,70.13,0,0,0,0,70.37,74.54,4.26,4,0,0,74.45,73.4,1.56,-0.01,0,0,70.1,70.25,0,0,0,0,70.37,74.54,4.16,4,0,0,73.69,72.64,0.68,-0.01,0,0,70.1,70.05,0,0
"2008-08-25 22:30:00",2701,0,0,70.37,74.54,4.35,4,0,0,73.59,72.52,1.04,-0.01,0,0,70.1,70.05,0,0,0,0,70.37,74.54,4.299,4,0,0,73.76,72.64,1.123,-0.01,0,0,70.1,70.05,0,0,0,0,70.37,74.54,4.35,4,0,0,74.15,73.1,1.57,-0.01,0,0,70.1,70.05,0,0,0,0,70.37,74.54,4.24,4,0,0,73.4,72.31,0.58,-0.01,0,0,70.1,70.05,0,0
"2008-08-25 22:45:00",2702,0,0,70.17,74.54,4.45,4,0,0,73.32,72.21,1.25,-0.01,0,0,69.9,70.05,0,0,0,0,70.31,74.54,4.396,4,0,0,73.41,72.34,1.068,-0.01,0,0,69.91,70.05,0,0,0,0,70.37,74.54,4.45,4,0,0,73.81,72.62,1.57,-0.01,0,0,70.1,70.05,0,0,0,0,70.17,74.54,4.34,4,0,0,73.04,71.99,0.65,-0.01,0,0,69.9,70.05,0,0
"2008-08-25 23:00:00",2703,0,0,70.17,74.54,4.49,4,0,0,73.12,71.86,0.76,-0.01,0,0,69.9,70.05,0,0,0,0,70.17,74.54,4.473,4,0,0,73.12,72.06,1.022,-0.01,0,0,69.9,70.05,0,0,0,0,70.17,74.54,4.52,4,0,0,73.44,72.39,1.46,-0.01,0,0,69.9,70.05,0,0,0,0,70.17,74.54,4.44,4,0,0,72.78,71.75,0.66,-0.01,0,0,69.9,70.05,0,0
"2008-08-25 23:15:00",2704,0,0,70.17,74.54,4.56,4,0,0,72.56,71.9,0.98,-0.01,0,0,69.9,69.87,0,0,0,0,70.17,74.54,4.532,4,0,0,72.83,71.88,0.955,-0.01,0,0,69.9,69.9,0,0,0,0,70.17,74.54,4.56,4,0,0,73.13,72.15,1.4,-0.01,0,0,69.9,70.05,0,0,0,0,70.17,74.54,4.49,4,0,0,72.51,71.52,0.6,-0.01,0,0,69.9,69.87,0,0
"2008-08-25 23:30:00",2705,0,0,69.98,74.54,4.56,4,0,0,72.54,71.59,1.13,-0.01,0,0,69.71,69.87,0,0,0,0,70.04,74.54,4.551,4,0,0,72.6,71.67,0.94,-0.01,0,0,69.87,69.87,0,0,0,0,70.17,74.54,4.57,4,0,0,72.95,72.01,1.37,-0.01,0,0,69.9,69.87,0,0,0,0,69.98,74.54,4.53,4,0,0,72.31,71.37,0.61,-0.01,0,0,69.71,69.87,0,0
"2008-08-25 23:45:00",2706,0,0,69.98,74.54,4.56,4,0,0,72.22,71.41,1.2,-0.01,0,0,69.71,69.87,0,0,0,0,69.98,74.54,4.559,4,0,0,72.41,71.49,0.879,-0.01,0,0,69.71,69.87,0,0,0,0,69.98,74.54,4.58,4,0,0,72.74,71.89,1.27,-0.01,0,0,69.71,69.87,0,0,0,0,69.98,74.54,4.55,4,0,0,72.05,71.23,0.5,-0.01,0,0,69.71,69.87,0,0
"2008-08-26 00:00:00",2707,0,0,69.79,74.54,4.56,4,0,0,72,71.26,0.97,-0.01,0,0,69.71,69.68,0,0,0,0,69.93,74.54,4.57,4,0,0,72.24,71.33,0.894,-0.01,0,0,69.71,69.8,0,0,0,0,69.98,74.54,4.59,4,0,0,72.55,71.69,1.33,-0.01,0,0,69.71,69.87,0,0,0,0,69.79,74.54,4.55,4,0,0,71.99,71.05,0.6,-0.01,0,0,69.71,69.68,0,0
"2008-08-26 00:15:00",2708,0,0,69.79,74.34,4.56,4,0,0,72.06,71.26,0.94,-0.01,0,0,69.52,69.68,0,0,0,0,69.79,74.37,4.577,4,0,0,72.11,71.18,0.92,-0.01,0,0,69.7,69.68,0,0,0,0,69.79,74.54,4.59,4,0,0,72.48,71.49,1.34,-0.01,0,0,69.71,69.68,0,0,0,0,69.79,74.34,4.56,4,0,0,71.79,70.95,0.6,-0.01,0,0,69.52,69.68,0,0
"2008-08-26 00:30:00",2709,0,0,69.79,74.34,4.57,4,0,0,71.98,71.03,0.68,-0.01,0,0,69.52,69.68,0,0,0,0,69.79,74.34,4.57,4,0,0,71.95,71.07,0.88,-0.01,0,0,69.52,69.68,0,0,0,0,69.79,74.34,4.59,4,0,0,72.33,71.38,1.33,-0.01,0,0,69.52,69.68,0,0,0,0,69.79,74.34,4.55,4,0,0,71.69,70.82,0.55,-0.01,0,0,69.52,69.68,0,0
"2008-08-26 00:45:00",2710,0,0,69.61,74.15,4.58,4,0,0,71.81,71.13,0.67,-0.01,0,0,69.52,69.49,0,0,0,0,69.67,74.32,4.575,4,0,0,71.85,70.97,0.888,-0.01,0,0,69.52,69.58,0,0,0,0,69.79,74.34,4.59,4,0,0,72.04,71.33,1.34,-0.01,0,0,69.52,69.68,0,0,0,0,69.61,74.15,4.55,4,0,0,71.59,70.7,0.65,-0.01,0,0,69.52,69.49,0,0
"2008-08-26 01:00:00",2711,0,0,69.61,74.15,4.58,4,0,0,71.72,70.82,0.9,-0.01,0,0,69.33,69.49,0,0,0,0,69.61,74.15,4.584,4,0,0,71.77,70.87,0.91,-0.01,0,0,69.46,69.49,0,0,0,0,69.61,74.15,4.6,4,0,0,72.11,71.23,1.49,-0.01,0,0,69.52,69.49,0,0,0,0,69.61,74.15,4.57,4,0,0,71.53,70.57,0.6,-0.01,0,0,69.33,69.49,0,0
"2008-08-26 01:15:00",2712,0,0,69.42,74.15,4.59,4,0,0,71.69,70.8,0.89,-0.01,0,0,69.33,69.49,0,0,0,0,69.51,74.15,4.581,4,0,0,71.68,70.78,0.894,-0.01,0,0,69.33,69.49,0,0,0,0,69.61,74.15,4.6,4,0,0,72.02,71.02,1.49,-0.01,0,0,69.33,69.49,0,0,0,0,69.42,74.15,4.57,4,0,0,71.46,70.53,0.59,-0.01,0,0,69.33,69.49,0,0
"2008-08-26 01:30:00",2713,0,0,69.42,73.95,4.57,4,0,0,71.32,70.66,0.63,-0.01,0,0,69.33,69.29,0,0,0,0,69.42,73.98,4.573,4,0,0,71.61,70.69,0.91,-0.01,0,0,69.33,69.39,0,0,0,0,69.42,74.15,4.6,4,0,0,71.88,71.02,1.33,-0.01,0,0,69.33,69.49,0,0,0,0,69.42,73.95,4.55,4,0,0,71.32,70.4,0.57,-0.01,0,0,69.33,69.29,0,0
"2008-08-26 01:45:00",2714,0,0,69.42,73.95,4.56,4,0,0,71.53,70.61,1,-0.01,0,0,69.33,69.29,0,0,0,0,69.42,73.95,4.563,4,0,0,71.54,70.63,0.901,-0.01,0,0,69.33,69.29,0,0,0,0,69.42,73.95,4.58,4,0,0,71.86,70.94,1.46,-0.01,0,0,69.33,69.29,0,0,0,0,69.42,73.95,4.54,4,0,0,71.23,70.38,0.6,-0.01,0,0,69.33,69.29,0,0
"2008-08-26 02:00:00",2715,0,0,69.22,73.95,4.57,4,0,0,71.41,70.67,0.56,-0.01,0,0,69.33,69.29,0,0,0,0,69.28,73.95,4.57,4,0,0,71.41,70.59,0.821,-0.01,0,0,69.33,69.29,0.001,0,0,0,69.42,73.95,4.59,4,0,0,71.73,70.85,1.2,-0.01,0,0,69.33,69.29,0.09,0,0,0,69.22,73.95,4.54,4,0,0,71.19,70.36,0.54,-0.01,0,0,69.33,69.29,0,0
"2008-08-26 02:15:00",2716,0,0,69.22,73.77,4.55,4,0,0,71.35,70.53,0.74,-0.01,0,0,69.13,69.29,0,0,0,0,69.22,73.79,4.574,4,0,0,71.34,70.56,0.76,-0.01,0,0,69.18,69.29,0.003,0,0,0,69.22,73.95,4.6,4,0,0,71.51,70.71,1.04,-0.01,0,0,69.33,69.29,0.09,0,0,0,69.22,73.77,4.54,4,0,0,71.07,70.31,0.39,-0.01,0,0,69.13,69.29,0,0
"2008-08-26 02:30:00",2717,0,0,69.22,73.77,4.56,4,0,0,71.28,70.53,0.72,-0.01,0,0,69.13,69.29,0,0,0,0,69.22,73.77,4.565,4,0,0,71.28,70.54,0.737,-0.01,0,0,69.13,69.29,0.012,0,0,0,69.22,73.77,4.58,4,0,0,71.43,70.63,0.98,-0.01,0,0,69.13,69.29,0.1,0,0,0,69.22,73.77,4.54,4,0,0,71.04,70.3,0.48,-0.01,0,0,69.13,69.29,0,0
"2008-08-26 02:45:00",2718,0,0,69.03,73.58,4.52,4,0,0,71.28,70.53,0.68,-0.01,0,0,69.13,69.29,0.09,0,0,0,69.13,73.7,4.541,4,0,0,71.28,70.53,0.699,-0.01,0,0,69.13,69.29,0.042,0,0,0,69.22,73.77,4.57,4,0,0,71.28,70.53,0.72,-0.01,0,0,69.13,69.29,0.1,0,0,0,69.03,73.58,4.51,4,0,0,71.28,70.53,0.68,-0.01,0,0,69.13,69.29,0,0
"2008-08-26 03:00:00",2719,0,0,69.03,73.58,4.5,4,0,0,71.28,70.53,0.72,-0.01,0,0,69.13,69.12,0.1,0,0,0,69.03,73.58,4.51,4,0,0,71.28,70.53,0.694,-0.01,0,0,69.13,69.17,0.076,0,0,0,69.03,73.58,4.54,4,0,0,71.28,70.53,0.73,-0.01,0,0,69.13,69.29,0.1,0,0,0,69.03,73.58,4.48,4,0,0,71.28,70.53,0.67,-0.01,0,0,69.13,69.12,0,0
"2008-08-26 03:15:00",2720,0,0,69.03,73.38,4.49,4,0,0,71.09,70.34,0.71,-0.01,0,0,68.93,69.12,0.09,0,0,0,69.03,73.52,4.493,4,0,0,71.17,70.46,0.713,-0.01,0,0,68.98,69.12,0.068,0,0,0,69.03,73.58,4.52,4,0,0,71.28,70.53,0.73,-0.01,0,0,69.13,69.12,0.1,0,0,0,69.03,73.38,4.47,4,0,0,71.09,70.34,0.68,-0.01,0,0,68.93,69.12,0,0
"2008-08-26 03:30:00",2721,0,0,68.84,73.38,4.48,4,0,0,71.09,70.34,0.7,-0.01,0,0,68.93,68.92,0,0,0,0,68.89,73.38,4.477,4,0,0,71.09,70.34,0.714,-0.01,0,0,68.93,69.01,0.018,0,0,0,69.03,73.38,4.5,4,0,0,71.09,70.34,0.73,-0.01,0,0,68.93,69.12,0.1,0,0,0,68.84,73.38,4.46,4,0,0,71.09,70.34,0.69,-0.01,0,0,68.93,68.92,0,0
"2008-08-26 03:45:00",2722,0,0,68.84,73.19,4.45,4,0,0,70.9,70.34,0.71,-0.01,0,0,68.74,68.92,0,0,0,0,68.84,73.36,4.471,4,0,0,71.06,70.34,0.703,-0.01,0,0,68.85,68.92,0.003,0,0,0,68.84,73.38,4.5,4,0,0,71.09,70.34,0.72,-0.01,0,0,68.93,68.92,0.09,0,0,0,68.84,73.19,4.45,4,0,0,70.9,70.34,0.68,-0.01,0,0,68.74,68.92,0,0
"2008-08-26 04:00:00",2723,0,0,68.66,73.19,4.43,4,0,0,70.9,70.15,0.67,-0.01,0,0,68.74,68.74,0,0,0,0,68.8,73.19,4.45,4,0,0,70.9,70.18,0.697,-0.01,0,0,68.74,68.89,0.001,0,0,0,68.84,73.19,4.47,4,0,0,70.9,70.34,0.71,-0.01,0,0,68.74,68.92,0.09,0,0,0,68.66,73.19,4.43,4,0,0,70.9,70.15,0.67,-0.01,0,0,68.74,68.74,0,0
"2008-08-26 04:15:00",2724,0,0,68.66,73.19,4.4,4,0,0,70.9,70.15,0.71,-0.01,0,0,68.74,68.74,0,0,0,0,68.66,73.19,4.416,4,0,0,70.9,70.15,0.702,-0.01,0,0,68.74,68.74,0,0,0,0,68.66,73.19,4.44,4,0,0,70.9,70.15,0.73,-0.01,0,0,68.74,68.74,0,0,0,0,68.66,73.19,4.39,4,0,0,70.9,70.15,0.67,-0.01,0,0,68.74,68.74,0,0
"2008-08-26 04:30:00",2725,0,0,68.66,72.99,4.36,4,0,0,70.71,69.96,0.69,-0.01,0,0,68.55,68.74,0,0,0,0,68.66,73,4.38,4,0,0,70.78,70.08,0.698,-0.01,0,0,68.58,68.74,0,0,0,0,68.66,73.19,4.41,4,0,0,70.9,70.15,0.72,-0.01,0,0,68.74,68.74,0,0,0,0,68.66,72.99,4.36,4,0,0,70.71,69.96,0.67,-0.01,0,0,68.55,68.74,0,0
"2008-08-26 04:45:00",2726,0,0,68.66,72.99,4.33,4,0,0,70.71,69.96,0.72,-0.01,0,0,68.55,68.55,0,0,0,0,68.66,72.99,4.348,4,0,0,70.71,69.96,0.69,-0.01,0,0,68.55,68.62,0,0,0,0,68.66,72.99,4.37,4,0,0,70.71,69.96,0.72,-0.01,0,0,68.55,68.74,0,0,0,0,68.66,72.99,4.33,4,0,0,70.71,69.96,0.67,-0.01,0,0,68.55,68.55,0,0
"2008-08-26 05:00:00",2727,0,0,68.47,72.79,4.27,4,0,0,70.71,69.96,0.74,-0.01,0,0,68.55,68.55,0,0,0,0,68.48,72.83,4.309,4,0,0,70.71,69.96,0.732,-0.01,0,0,68.55,68.55,0,0,0,0,68.66,72.99,4.34,4,0,0,70.71,69.96,0.75,-0.01,0,0,68.55,68.55,0,0,0,0,68.47,72.79,4.27,4,0,0,70.71,69.96,0.71,-0.01,0,0,68.55,68.55,0,0
"2008-08-26 05:15:00",2728,0,0,68.47,72.79,4.24,4,0,0,70.52,69.77,0.74,-0.01,0,0,68.36,68.55,0,0,0,0,68.47,72.79,4.261,4,0,0,70.64,69.9,0.739,-0.01,0,0,68.41,68.55,0,0,0,0,68.47,72.79,4.3,4,0,0,70.71,69.96,0.75,-0.01,0,0,68.55,68.55,0,0,0,0,68.47,72.79,4.23,4,0,0,70.52,69.77,0.72,-0.01,0,0,68.36,68.55,0,0
"2008-08-26 05:30:00",2729,0,0,68.47,72.6,4.22,4,0,0,70.52,69.77,0.76,-0.01,0,0,68.36,68.36,0,0,0,0,68.47,72.69,4.228,4,0,0,70.52,69.77,0.747,-0.01,0,0,68.36,68.46,0,0,0,0,68.47,72.79,4.25,4,0,0,70.52,69.77,0.76,-0.01,0,0,68.36,68.55,0,0,0,0,68.47,72.6,4.2,4,0,0,70.52,69.77,0.74,-0.01,0,0,68.36,68.36,0,0
"2008-08-26 05:45:00",2730,0,0,68.28,72.6,4.18,4,0,0,70.52,69.77,0.71,-0.01,0,0,68.36,68.36,0,0,0,0,68.45,72.6,4.203,4,0,0,70.52,69.77,0.734,-0.01,0,0,68.36,68.36,0,0,0,0,68.47,72.6,4.23,4,0,0,70.52,69.77,0.75,-0.01,0,0,68.36,68.36,0,0,0,0,68.28,72.6,4.17,4,0,0,70.52,69.77,0.71,-0.01,0,0,68.36,68.36,0,0
"2008-08-26 06:00:00",2731,0,0,68.28,72.41,4.15,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.36,0,0,0,0,68.28,72.57,4.17,4,0,0,70.45,69.77,0.714,-0.01,0,0,68.25,68.36,0,0,0,0,68.28,72.6,4.19,4,0,0,70.52,69.77,0.73,-0.01,0,0,68.36,68.36,0,0,0,0,68.28,72.41,4.14,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.36,0,0
"2008-08-26 06:15:00",2732,0,0,68.28,72.88,4.74,4,0,0,70.33,69.58,0.71,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.49,4.248,4,0,0,70.33,69.58,0.683,-0.01,0,0,68.16,68.34,0,0,0,0,68.28,72.88,4.78,4,0,0,70.33,69.58,0.71,-0.01,0,0,68.16,68.36,0,0,0,0,68.28,72.41,4.12,4,0,0,70.33,69.58,0.66,-0.01,0,0,68.16,68.18,0,0
"2008-08-26 06:30:00",2733,0,0,68.28,72.69,4.33,4,0,0,70.33,69.58,0.71,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.78,4.509,4,0,0,70.33,69.58,0.711,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.88,4.73,4,0,0,70.33,69.58,0.72,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.69,4.33,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.18,0,0
"2008-08-26 06:45:00",2734,0,0,68.28,72.5,4.17,4,0,0,70.33,69.58,0.73,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.5,4.234,4,0,0,70.33,69.58,0.713,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.69,4.33,4,0,0,70.33,69.58,0.73,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.5,4.17,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.18,0,0
"2008-08-26 07:00:00",2735,0,0,68.28,72.13,4,4,0,0,70.14,69.58,0.67,-0.01,0,0,67.98,68.18,0,0,0,0,68.28,72.32,4.085,4,0,0,70.24,69.58,0.707,-0.01,0,0,68.11,68.18,0,0,0,0,68.28,72.5,4.18,4,0,0,70.33,69.58,0.73,-0.01,0,0,68.16,68.18,0,0,0,0,68.28,72.13,3.99,4,0,0,70.14,69.58,0.67,-0.01,0,0,67.98,68.18,0,0
"2008-08-26 07:15:00",2736,0,0,68.09,72.57,4.4,4,0,0,70.14,69.39,0.67,-0.01,0,0,67.98,68.18,0,0,0,0,68.21,72.24,4.088,4,0,0,70.14,69.39,0.67,-0.01,0,0,67.98,68.18,0,0,0,0,68.28,72.57,4.53,4,0,0,70.14,69.58,0.68,-0.01,0,0,67.98,68.18,0,0,0,0,68.09,72.13,3.9,4,0,0,70.14,69.39,0.65,-0.01,0,0,67.98,68.18,0,0
"2008-08-26 07:30:00",2737,0,0,68.09,72.37,4.3,4,0,0,69.95,69.39,0.61,-0.01,0,0,67.98,67.98,0,0,0,0,68.09,72.41,4.288,4,0,0,70.08,69.39,0.635,-0.01,0,0,67.98,67.99,0,0,0,0,68.09,72.57,4.4,4,0,0,70.14,69.39,0.67,-0.01,0,0,67.98,68.18,0,0,0,0,68.09,72.37,4.23,4,0,0,69.95,69.39,0.6,-0.01,0,0,67.98,67.98,0,0
"2008-08-26 07:45:00",2738,0,0,68.09,72.17,4.15,4,0,0,69.95,69.39,0.68,-0.01,0,0,67.98,67.98,0,0,0,0,68.09,72.36,4.231,4,0,0,69.95,69.39,0.654,-0.01,0,0,67.98,67.98,0,0,0,0,68.09,72.37,4.3,4,0,0,69.95,69.39,0.68,-0.01,0,0,67.98,67.98,0,0,0,0,68.09,72.17,4.15,4,0,0,69.95,69.39,0.6,-0.01,0,0,67.98,67.98,0,0
"2008-08-26 08:00:00",2739,0,0,68.09,71.98,3.94,4,0,0,69.95,69.2,0.71,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,72.14,4.048,4,0,0,69.95,69.34,0.704,-0.01,0,0,67.95,67.98,0,0,0,0,68.09,72.17,4.15,4,0,0,69.95,69.39,0.72,-0.01,0,0,67.98,67.98,0,0,0,0,68.09,71.98,3.93,4,0,0,69.95,69.2,0.68,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 08:15:00",2740,0,0,68.09,71.79,3.77,4,0,0,69.95,69.2,0.74,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,71.92,3.845,4,0,0,69.95,69.2,0.724,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,71.98,3.94,4,0,0,69.95,69.2,0.74,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,71.79,3.74,4,0,0,69.95,69.2,0.7,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 08:30:00",2741,0,0,67.89,74.71,6.81,4,0,0,69.95,69.2,0.68,-0.01,0,0,67.8,67.98,0,0,0,0,68.01,72.89,5.024,4,0,0,69.95,69.2,0.726,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,74.71,6.89,4,0,0,69.95,69.2,0.74,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,71.79,3.76,4,0,0,69.95,69.2,0.68,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 08:45:00",2742,0,0,67.89,74.33,6.4,4,0,0,94,95,1.09,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,74.58,6.61,4,1.822,0,81,88.9,12.21,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,74.71,6.81,4,8,0,103.6,101.1,49.64,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,74.33,6.4,4,0,0,50.11,69.2,0.3,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 09:00:00",2743,0,0,67.89,73.74,5.81,4,0,0,101.4,102.2,0.71,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,74.1,6.105,4,0.022,0,97.6,99.5,1.878,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,74.33,6.39,4,1,0,101.4,102.2,4.29,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,73.74,5.81,4,0,0,94.3,95,0,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 09:15:00",2744,0,0,67.89,73.34,5.18,4,0,0,108.2,107.2,0.94,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,73.52,5.479,4,0,0,105.2,104.9,0.392,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,73.74,5.8,4,0,0,108.2,107.2,0.94,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,73.34,5.18,4,0,0,101.4,102.2,0,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 09:30:00",2745,0,0,67.89,72.74,4.66,4,0,0,114.1,112.6,1.41,-0.01,0,0,67.98,67.98,0,0,0,0,67.89,72.98,4.905,4,0,0,111.3,110,1.259,-0.01,0,0,67.85,67.98,0,0,0,0,67.89,73.14,5.18,4,0,0,114.1,112.6,1.5,-0.01,0,0,67.98,67.98,0,0,0,0,67.89,72.74,4.66,4,0,0,108.2,107.4,0.94,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 09:45:00",2746,0,0,67.89,72.93,4.84,4,1,1,119.8,116.7,3.07,-0.01,0,0,67.98,67.98,0,0,0,0,67.89,72.82,4.832,4,0.178,0.494,117,115.2,1.741,-0.01,0,0,67.98,67.98,0,0,0,0,67.89,72.93,4.95,4,1,1,119.8,116.9,3.19,-0.01,0,0,67.98,67.98,0,0,0,0,67.89,72.74,4.56,4,0,0,114.1,112.6,1.27,-0.01,0,0,67.98,67.98,0,0
"2008-08-26 10:00:00",2747,0,0,67.89,72.93,4.72,4,1,1,121.9,118.3,3.42,-0.01,0,0,68.17,67.98,0.09,0,0,0,67.89,72.93,4.783,4,1,1,120.7,117.5,3.187,-0.01,0,0,68.06,67.98,0.026,0,0,0,67.89,72.93,4.85,4,1,1,121.9,118.3,3.52,-0.01,0,0,68.17,67.98,0.09,0,0,0,67.89,72.93,4.72,4,1,1,119.8,116.9,2.78,-0.01,0,0,67.98,67.98,0,0
"2008-08-26 10:15:00",2748,0,0,68.07,72.74,4.68,4,2,1,124.1,120.4,3.82,-0.01,0,0,68.17,68.16,0.13,0,0,0,67.95,72.85,4.676,4,1.222,1,122.8,119.2,3.577,-0.01,0,0,68.17,68.03,0.113,0,0,0,68.07,72.93,4.73,4,2,1,124.1,120.4,3.93,-0.01,0,0,68.17,68.16,0.14,0,0,0,67.89,72.74,4.63,4,1,1,121.9,118.3,3.24,-0.01,0,0,68.17,67.98,0.09,0
"2008-08-26 10:30:00",2749,0,0,68.07,73.12,5.1,4,2,1,127,122.6,4.2,-0.01,0,0,68.36,68.16,0.15,0,0,0,68.07,72.95,4.91,4,2,1,125.5,121.5,4.004,-0.01,0,0,68.32,68.16,0.143,0,0,0,68.07,73.12,5.11,4,2,1,127,122.6,4.21,-0.01,0,0,68.36,68.16,0.16,0,0,0,68.07,72.74,4.67,4,2,1,124.1,120.4,3.71,-0.01,0,0,68.17,68.16,0.12,0
"2008-08-26 10:45:00",2750,0,0,68.07,74.06,6.03,4,2,1,129.4,125.2,4.22,-0.01,0,0,68.54,68.36,0.16,0,0,0,68.07,73.59,5.543,4,2,1,128.2,124,4.236,-0.01,0,0,68.39,68.21,0.164,0,0,0,68.07,74.06,6.03,4,2,1,129.4,125.2,4.39,-0.01,0,0,68.54,68.36,0.19,0,0,0,68.07,73.12,5.11,4,2,1,127,122.8,4.06,-0.01,0,0,68.36,68.16,0.15,0
"2008-08-26 11:00:00",2751,0,0,68.25,75.22,6.96,4,2,1,131.9,127.2,4.68,-0.01,0,0,68.54,68.36,0.19,0,0,0,68.13,74.7,6.546,4,2,1,130.7,126.2,4.415,-0.01,0,0,68.54,68.36,0.182,0,0,0,68.25,75.22,6.96,4,2,1,131.9,127.2,4.68,-0.01,0,0,68.54,68.36,0.21,0,0,0,68.07,74.06,6.04,4,2,1,129.4,125.2,4.13,-0.01,0,0,68.54,68.36,0.16,0
"2008-08-26 11:15:00",2752,0,0,68.25,76.18,7.98,4,2,1,133.8,129.1,4.75,-0.01,0,0,68.74,68.55,0.21,0,0,0,68.25,75.76,7.467,4,2,1,132.8,128.2,4.577,-0.01,0,0,68.69,68.45,0.209,0,0,0,68.25,76.18,7.98,4,2,1,133.8,129.1,4.76,-0.01,0,0,68.74,68.55,0.23,0,0,0,68.25,75.22,6.98,4,2,1,131.9,127.2,4.4,-0.01,0,0,68.54,68.36,0.19,0
"2008-08-26 11:30:00",2753,0,0,68.25,78.19,9.9,4,2,1,135.4,130.6,4.69,-0.01,0,0,68.93,68.55,0.23,0,0,0,68.25,76.95,8.65,4,2.189,1,134.6,129.9,4.657,-0.01,0,0,68.79,68.55,0.228,0,0,0,68.25,78.19,9.9,4,3,1,135.4,130.6,4.84,-0.01,0,0,68.93,68.55,0.25,0,0,0,68.25,76.18,7.98,4,2,1,133.8,129.1,4.46,-0.01,0,0,68.74,68.55,0.21,0
"2008-08-26 11:45:00",2754,0,0,68.44,78.19,9.48,4,3,1,137.1,132.4,4.98,-0.01,0,0,68.93,68.73,0.24,0,0,0,68.38,78.31,9.79,4,2.417,1,136.2,131.4,4.706,-0.01,0,0,68.93,68.68,0.235,0,0,0,68.44,78.39,10.1,4,3,1,137.3,132.6,5.55,-0.01,0,0,68.93,68.73,0.26,0,0,0,68.25,78.19,9.46,4,2,1,135.4,130.6,4.11,-0.01,0,0,68.93,68.55,0.22,0
"2008-08-26 12:00:00",2755,0,0,68.62,79.53,10.91,4,2,1,138.4,133.4,4.55,-0.01,0,0,69.12,68.93,0.26,0,0,0,68.45,78.7,10.17,4,2.511,1,137.6,133,4.695,-0.01,0,0,69.06,68.77,0.252,0,0,0,68.62,79.53,10.91,4,3,1,138.4,133.8,5.71,-0.01,0,0,69.12,68.93,0.28,0,0,0,68.44,78.19,9.49,4,2,1,136.8,132,3.97,-0.01,0,0,68.93,68.73,0.23,0
"2008-08-26 12:15:00",2756,0,0,68.62,79.9,11.04,4,3,1,140.4,135.6,4.47,-0.01,0,0,69.3,68.93,0.27,0,0,0,68.62,79.72,11.05,4,2.872,1,139.4,134.6,4.821,-0.01,0,0,69.2,68.93,0.273,0,0,0,68.62,80.1,11.43,4,3,1,140.6,136,5.72,-0.01,0,0,69.3,68.93,0.29,0,0,0,68.62,79.53,10.74,4,2,1,137.7,133.2,4.06,-0.01,0,0,69.12,68.93,0.25,0
"2008-08-26 12:30:00",2757,0,0,68.81,80.4,11.51,4,3,1,141.4,137,4.41,-0.01,0,0,69.5,69.12,0.29,0,0,0,68.78,79.62,10.79,4,3,1,141.1,136.3,4.882,-0.01,0,0,69.34,69.06,0.29,0,0,0,68.81,80.4,11.51,4,3,1,142.2,137.2,5.62,-0.01,0,0,69.5,69.12,0.31,0,0,0,68.62,79.25,10.31,4,3,1,140.1,135.2,4.27,-0.01,0,0,69.3,68.93,0.27,0
"2008-08-26 12:45:00",2758,0,0,68.81,82.3,13.41,4,3,1,142.9,138.2,4.99,-0.01,0,0,69.5,69.31,0.29,0,0,0,68.81,81.3,12.47,4,2.994,1,142.3,137.5,4.783,-0.01,0,0,69.5,69.13,0.293,0,0,0,68.81,82.3,13.41,4,3,1,143.4,138.4,5.64,-0.01,0,0,69.5,69.31,0.31,0,0,0,68.81,80.4,11.53,4,2,1,141.4,136.6,4.13,-0.01,0,0,69.5,69.12,0.28,0
"2008-08-26 13:00:00",2759,0,0,69,84.1,15.19,4,3,1,144.6,140.1,4.93,-0.01,0,0,69.69,69.31,0.29,0,0,0,68.89,83.2,14.32,4,3,1,144.2,139.2,5.003,-0.01,0,0,69.59,69.31,0.293,0,0,0,69,84.1,15.19,4,3,1,145.6,140.4,5.96,-0.01,0,0,69.69,69.31,0.32,0,0,0,68.81,82.3,13.41,4,3,1,142.6,137.9,4.2,-0.01,0,0,69.5,69.31,0.28,0
"2008-08-26 13:15:00",2760,0,0,69,85.8,16.58,4,3,1,145.8,141.2,4.53,-0.01,0,0,69.69,69.5,0.32,0,0,0,69,85.2,16.14,4,2.922,0.994,145.3,140.3,4.978,-0.01,0,0,69.69,69.38,0.304,0,0,0,69,85.8,16.73,4,3,1,146.4,141.7,6.57,-0.01,0,0,69.69,69.5,0.33,0,0,0,69,84.3,15.21,4,1,0,144.3,139.4,3.98,-0.01,0,0,69.69,69.31,0.28,0
"2008-08-26 13:30:00",2761,0,0,69.19,86.2,17.01,4,3,1,147.4,142.3,4.83,-0.01,0,0,69.87,69.5,0.3,0,0,0,69.17,85.8,16.65,4,3,1,146.4,141.7,4.715,-0.01,0,0,69.86,69.5,0.313,0,0,0,69.19,86.2,17.01,4,3,1,147.6,142.7,5.77,-0.01,0,0,69.87,69.5,0.33,0,0,0,69,85.6,16.34,4,3,1,145.4,140.8,3.85,-0.01,0,0,69.69,69.5,0.3,0
"2008-08-26 13:45:00",2762,0,0,69.38,86.9,17.59,4,2,1,147.9,143.8,4.36,-0.01,0,0,70.05,69.69,0.32,0,0,0,69.22,86.6,17.32,4,2.589,1,147.5,143,4.484,-0.01,0,0,69.94,69.62,0.32,0,0,0,69.38,86.9,17.59,4,3,1,148.4,143.9,5.49,-0.01,0,0,70.05,69.69,0.33,0,0,0,69.19,86.2,17.01,4,2,1,146.5,142.1,3.79,-0.01,0,0,69.87,69.5,0.29,0
"2008-08-26 14:00:00",2763,0,0,69.56,86,16.37,4,2,1,148.8,144.6,4.15,-0.01,0,0,70.05,69.87,0.33,0,0,0,69.42,86.7,17.17,4,2.322,1,148.6,144.2,4.35,-0.01,0,0,70.05,69.71,0.329,0,0,0,69.56,87.1,17.76,4,3,1,149.4,145,5.36,-0.01,0,0,70.05,69.87,0.35,0,0,0,69.38,86,16.35,4,2,1,147.7,143.2,3.26,-0.01,0,0,70.05,69.69,0.31,0
"2008-08-26 14:15:00",2764,0,0,69.56,86.2,16.55,4,2,1,149.7,145.5,4.38,-0.01,0,0,70.25,69.87,0.35,0,0,0,69.56,86.1,16.45,4,2.178,1,149.3,145.1,4.103,-0.01,0,0,70.23,69.87,0.336,0,0,0,69.56,86.2,16.55,4,3,1,150,146.1,5.17,-0.01,0,0,70.25,69.87,0.36,0,0,0,69.56,86,16.35,4,2,1,148.6,144.3,3.06,-0.01,0,0,70.05,69.87,0.32,0
"2008-08-26 14:30:00",2765,0,0,69.93,85,15.07,4,2,1,152.1,147.4,4.66,-0.01,0,0,70.44,70.05,0.37,0,0.368,0.002,69.79,86.2,17.22,4.862,2.865,0.994,149.6,146.7,5.431,1.331,1.347,0.131,70.11,69.79,0.547,0.031,66.18,0.29,79.55,86.6,145.4,159.2,146.8,1,152.2,211.6,239.9,241.5,242.5,23.59,70.44,70.05,35.4,5.59,0,0,69.56,68.15,15.07,4,2,0,0.01,145.2,3.04,-0.01,0,0,29.24,38.96,0.33,0
"2008-08-26 14:45:00",2766,0,0,70.3,83.5,13.26,4,2,1,152.4,148,4.14,-0.01,0,0,70.63,70.24,0.39,0,0,0,70.09,83.7,13.48,4,2.017,1,151.7,147.6,3.989,-0.01,0,0,70.46,70.07,0.367,0,0,0,70.3,85,15.05,4,3,1,152.5,148.7,4.94,-0.01,0,0,70.63,70.24,0.39,0,0,0,69.93,83.4,13.02,4,2,1,150.5,146.8,2.6,-0.01,0,0,70.44,70.05,0.35,0
"2008-08-26 15:00:00",2767,0,0,70.49,82.6,11.91,4,2,1,151.5,148.3,3.65,-0.01,0,0,70.63,70.24,0.38,0,0,0,70.31,83.7,13.33,4,1.994,1,151.7,148,3.665,-0.01,0,0,70.63,70.24,0.381,0,0,0,70.49,84.1,13.82,4,2,1,152.9,148.9,4.86,-0.01,0,0,70.63,70.24,0.39,0,0,0,70.3,82.6,11.91,4,1,1,150.8,147.4,2.5,-0.01,0,0,70.63,70.24,0.36,0
"2008-08-26 15:15:00",2768,0,0,70.49,83.4,12.81,4,0,1,147.6,146,1.54,-0.01,0,0,70.82,70.43,0.38,0,0,0,70.49,82.9,12.25,4,1.578,0.9,151,147.7,3.259,-0.01,0,0,70.77,70.37,0.382,0,0,0,70.49,83.4,12.81,4,2,1,152.5,148.9,4.61,-0.01,0,0,70.82,70.43,0.4,0,0,0,70.49,82.4,11.71,4,0,0,147.6,144.4,1.54,-0.01,0,0,70.63,70.24,0.36,0
"2008-08-26 15:30:00",2769,0,0,71.06,81.1,9.85,4,0,0,150,146.7,3.3,-0.01,0,0,71.01,70.62,0.33,0,0,0,70.69,82.8,11.95,4,1.006,0.956,149.3,146.7,2.609,-0.01,0,0,70.83,70.49,0.354,0,0,0,71.06,83.4,12.82,4,2,1,150.6,148,3.52,-0.01,0,0,71.01,70.62,0.39,0,0,0,70.49,81.1,9.85,4,0,0,147.2,145.3,1.4,-0.01,0,0,70.82,70.43,0.32,0
"2008-08-26 15:45:00",2770,0,0,70.87,86.8,16.03,4,0,0,141.7,142.6,1.08,-0.01,0,0,71.01,70.8,0.3,0,0,0,71.03,82.2,11.21,4,0.267,0.483,146,144.5,1.633,-0.01,0,0,71.01,70.66,0.304,0,0,0,71.06,86.8,16.03,4,2,1,150.3,146.8,4.05,-0.01,0,0,71.01,70.8,0.34,0,0,0,70.87,80.9,9.65,4,0,0,141.7,142.6,0,-0.01,0,0,71.01,70.62,0.28,0
"2008-08-26 16:00:00",2771,0,0,70.87,87.3,16.32,4,0,0,126.6,125.8,1.04,-0.01,0,0,71.01,70.8,0.29,0,0,0,70.87,88.1,17.22,4,0.033,0,134.6,135,1.048,-0.01,0,0,71.01,70.8,0.296,0,0,0,70.87,88.5,17.79,4,1,0,141.7,142.6,5.11,-0.01,0,0,71.01,70.8,0.31,0,0,0,70.87,86.8,16.03,4,0,0,126.6,125.8,0,-0.01,0,0,71.01,70.8,0.28,0
"2008-08-26 16:15:00",2772,0,0,71.22,83.9,12.45,4,0,1,138,137.1,0.99,-0.01,0,0,71.19,70.8,0.25,0,0,0,71.04,85.5,14.24,4,0.239,0.822,133.1,134.1,2.276,-0.01,0,0,71.1,70.8,0.281,0,0,0,71.22,87.3,16.32,4,2,1,138.2,137.1,11.57,-0.01,0,0,71.19,70.8,0.3,0,0,0,70.87,83.9,12.45,4,0,0,121.6,125.8,0,-0.01,0,0,71.01,70.8,0.24,0
"2008-08-26 16:30:00",2773,0,0,71.41,81.7,9.91,4,0,1,138.8,138.6,0.29,-0.01,0,0,71.19,70.99,0.18,0,0,0,71.36,82.7,11.09,4,0,1,138.7,138.1,0.642,-0.01,0,0,71.19,70.94,0.216,0,0,0,71.41,83.9,12.43,4,0,1,139.7,139,1.34,-0.01,0,0,71.19,70.99,0.25,0,0,0,71.22,81.7,9.91,4,0,1,137.5,136.8,0,-0.01,0,0,71.19,70.8,0.18,0
"2008-08-26 16:45:00",2774,0,0,71.97,78.67,6.54,4,0,0,136.4,136.6,0,-0.01,0,0,71.37,71.17,0.17,0,0,0,71.73,79.7,7.736,4,0,0.478,137.9,137.5,0.346,-0.01,0,0,71.32,71.12,0.174,0,0,0,71.97,81.5,9.89,4,0,1,139.4,138.8,1.01,-0.01,0,0,71.37,71.17,0.2,0,0,0,71.41,78.67,6.54,4,0,0,136,136.3,0,-0.01,0,0,71.19,70.99,0.15,0
"2008-08-26 17:00:00",2775,0,0,72.17,75.3,3.04,4,0,0,131.8,132.9,0.39,-0.01,0,0,71.57,71.35,0.15,0,0,0,71.99,77.47,5.265,4,0,0,134.1,134.5,0.424,-0.01,0,0,71.45,71.29,0.158,0,0,0,72.17,78.67,6.54,4,0,0,136.4,136.7,1.27,-0.01,0,0,71.57,71.35,0.17,0,0,0,71.97,75.3,3.04,4,0,0,131.7,132.5,0,-0.01,0,0,71.37,71.17,0.14,0
"2008-08-26 17:15:00",2776,0,0,72.17,74.32,2.16,4,0,0,128.3,130.1,1.74,-0.01,0,0,71.57,71.55,0.15,0,0,0,72.17,74.65,2.396,4,0,0,130.3,131.3,1.045,-0.01,0,0,71.57,71.42,0.152,0,0,0,72.17,75.3,3.04,4,0,0,132.1,133.1,1.92,-0.01,0,0,71.57,71.55,0.17,0,0,0,72.17,74.32,2.16,4,0,0,128.3,129.7,0,-0.01,0,0,71.57,71.35,0.14,0
"2008-08-26 17:30:00",2777,0,0,72.17,74.32,2.06,4,0,0,123.9,126.8,2.9,-0.01,0,0,71.74,71.55,0.13,0,0,0,72.17,74.32,2.085,4,0,0,126.1,128.3,2.226,-0.01,0,0,71.73,71.55,0.137,0,0,0,72.17,74.32,2.17,4,0,0,128.6,130.2,3.31,-0.01,0,0,71.74,71.55,0.16,0,0,0,72.17,74.32,1.98,4,0,0,123.9,126.5,0.85,-0.01,0,0,71.57,71.55,0.11,0
"2008-08-26 17:45:00",2778,0,0,72.17,75.49,3.45,4,0,0,120.2,124.1,3.91,-0.01,0,0,71.93,71.75,0.11,0,0,0,72.17,74.66,2.53,4,0,0,122,125.5,3.476,-0.01,0,0,71.75,71.66,0.129,0,0,0,72.17,75.49,3.45,4,0,0,124.2,126.8,4.48,-0.01,0,0,71.93,71.75,0.15,0,0,0,72.17,74.32,2.06,4,0,0,120,124.1,2.26,-0.01,0,0,71.74,71.55,0.11,0
"2008-08-26 18:00:00",2779,0,0,72.17,76.65,4.57,4,0,0,116.7,122.7,5.84,-0.01,0,0,71.93,71.75,0.11,0,0,0,72.17,76.14,4.061,4,0,0,118.4,123.4,4.985,-0.01,0,0,71.93,71.75,0.116,0,0,0,72.17,76.65,4.57,4,0,0,120.4,124.5,6.1,-0.01,0,0,71.93,71.75,0.14,0,0,0,72.17,75.49,3.45,4,0,0,116.3,122.3,3.81,-0.01,0,0,71.93,71.75,0.1,0
"2008-08-26 18:15:00",2780,0,0,72.17,77.4,5.3,4,0,0,111.4,120.9,9.4,-0.01,0,0,71.93,71.75,0.11,0,0,0,72.17,77.04,4.975,4,0,0,114.2,121.8,7.642,-0.01,0,0,71.93,71.75,0.107,0,0,0,72.17,77.4,5.3,4,0,0,116.9,123,9.62,-0.01,0,0,71.93,71.75,0.12,0,0,0,72.17,76.65,4.58,4,0,0,111.3,120.7,5.74,-0.01,0,0,71.93,71.75,0.09,0
"2008-08-26 18:30:00",2781,0,0,72.17,77.76,5.79,4,0,0,101.4,109.7,8.27,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,77.61,5.557,4,0,0,106.5,116.1,9.61,-0.01,0,0,71.93,71.75,0.088,0,0,0,72.17,77.76,5.79,4,0,0,111.4,121.1,10.64,-0.01,0,0,71.93,71.75,0.11,0,0,0,72.17,77.4,5.3,4,0,0,101.4,109.7,8.01,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 18:45:00",2782,0,0,72.17,78.13,6.11,4,0,0,94.6,99.9,5.06,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.01,5.962,4,0,0,97.7,104.3,6.542,-0.01,0,0,71.93,71.75,0.003,0,0,0,72.17,78.13,6.11,4,0,0,101.5,109.5,8.38,-0.01,0,0,71.93,71.75,0.09,0,0,0,72.17,77.76,5.79,4,0,0,94.5,99.6,4.94,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 19:00:00",2783,0,0,72.17,78.32,6.29,4,0,0,89.8,93.4,3.43,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.23,6.21,4,0,0,92,96.3,4.311,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.3,4,0,0,94.6,99.7,5.62,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.13,6.11,4,0,0,89.7,93.4,3.43,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 19:15:00",2784,0,0,72.17,78.32,6.4,4,0,0,86.4,88.8,2.69,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.353,4,0,0,87.9,90.8,2.899,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.41,4,0,0,89.8,93.5,3.83,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.28,4,0,0,86.2,88.6,1.94,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 19:30:00",2785,0,0,72.17,78.32,6.44,4,0,0,83.6,85.1,1.44,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.417,4,0,0,84.9,86.9,1.984,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.44,4,0,0,86.4,88.8,2.69,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.38,4,0,0,83.6,85.1,1.32,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 19:45:00",2786,0,0,72.17,78.32,6.43,4,0,0,81.6,82.7,0.91,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.432,4,0,0,82.7,83.9,1.247,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.44,4,0,0,83.6,85.3,2,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.41,4,0,0,81.6,82.7,0.61,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 20:00:00",2787,0,0,72.17,78.32,6.38,4,0,0,80.3,80.8,0,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.402,4,0,0,81,81.6,0.636,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.43,4,0,0,81.8,82.9,1.36,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.38,4,0,0,80.1,80.5,0,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 20:15:00",2788,0,0,71.97,78.32,6.34,4,0,0,78.97,79.03,0.19,-0.01,0,0,71.74,71.75,0,0,0,0,71.99,78.32,6.367,4,0,0,79.65,79.93,0.224,-0.01,0,0,71.84,71.75,0,0,0,0,72.17,78.32,6.4,4,0,0,80.4,80.8,0.6,-0.01,0,0,71.93,71.75,0,0,0,0,71.97,78.32,6.33,4,0,0,78.94,79.03,0,-0.01,0,0,71.74,71.75,0,0
"2008-08-26 20:30:00",2789,0,0,71.97,78.32,6.32,4,0,0,78.23,78.09,0,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.32,6.327,4,0,0,78.6,78.61,0.125,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.32,6.36,4,0,0,79.19,79.28,0.5,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.32,6.3,4,0,0,78.07,77.91,0,-0.01,0,0,71.74,71.75,0,0
"2008-08-26 20:45:00",2790,0,0,71.97,78.12,6.25,4,0,0,77.51,77.35,0,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.31,6.284,4,0,0,77.82,77.55,0.255,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.32,6.32,4,0,0,78.24,78.32,0.82,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.12,6.25,4,0,0,77.33,76.9,0,-0.01,0,0,71.74,71.75,0,0
"2008-08-26 21:00:00",2791,0,0,71.97,78.12,6.2,4,0,0,76.94,76.23,0.45,-0.01,0,0,71.55,71.55,0,0,0,0,71.97,78.12,6.233,4,0,0,77.18,76.63,0.512,-0.01,0,0,71.72,71.73,0,0,0,0,71.97,78.12,6.28,4,0,0,77.75,77.16,0.92,-0.01,0,0,71.74,71.75,0,0,0,0,71.97,78.12,6.2,4,0,0,76.72,76.12,0,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 21:15:00",2792,0,0,71.77,77.93,6.15,4,0,0,76.45,75.52,1.19,-0.01,0,0,71.55,71.55,0,0,0,0,71.79,78.05,6.18,4,0,0,76.63,75.84,0.764,-0.01,0,0,71.55,71.55,0,0,0,0,71.97,78.12,6.23,4,0,0,76.97,76.41,1.19,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.93,6.14,4,0,0,76.25,75.37,0.34,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 21:30:00",2793,0,0,71.77,77.93,6.09,4,0,0,75.86,74.93,0.82,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.93,6.128,4,0,0,76.19,75.24,0.94,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.93,6.16,4,0,0,76.71,75.72,1.27,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.93,6.09,4,0,0,75.76,74.89,0.55,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 21:45:00",2794,0,0,71.77,77.74,6.06,4,0,0,75.61,74.48,1.35,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.81,6.079,4,0,0,75.87,74.75,1.144,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.93,6.11,4,0,0,76.29,75.11,1.49,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.74,6.05,4,0,0,75.47,74.38,0.74,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 22:00:00",2795,0,0,71.57,77.74,6.01,4,0,0,75.4,74.18,1.43,-0.01,0,0,71.55,71.55,0,0,0,0,71.64,77.74,6.043,4,0,0,75.5,74.27,1.212,-0.01,0,0,71.55,71.55,0,0,0,0,71.77,77.74,6.08,4,0,0,75.84,74.62,1.5,-0.01,0,0,71.55,71.55,0,0,0,0,71.57,77.74,6.01,4,0,0,75.24,73.91,0.79,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 22:15:00",2796,0,0,71.57,77.54,5.98,4,0,0,75,73.79,1.41,-0.01,0,0,71.35,71.35,0,0,0,0,71.57,77.61,6.003,4,0,0,75.19,73.92,1.247,-0.01,0,0,71.51,71.37,0,0,0,0,71.57,77.74,6.03,4,0,0,75.61,74.24,1.59,-0.01,0,0,71.55,71.55,0,0,0,0,71.57,77.54,5.98,4,0,0,74.97,73.58,0.91,-0.01,0,0,71.35,71.35,0,0
"2008-08-26 22:30:00",2797,0,0,71.57,77.54,5.94,4,0,0,74.8,73.51,1.07,-0.01,0,0,71.35,71.35,0,0,0,0,71.57,77.54,5.967,4,0,0,74.91,73.59,1.312,-0.01,0,0,71.35,71.35,0,0,0,0,71.57,77.54,6,4,0,0,75.33,73.98,1.57,-0.01,0,0,71.35,71.35,0,0,0,0,71.57,77.54,5.94,4,0,0,74.58,73.29,0.93,-0.01,0,0,71.35,71.35,0,0
"2008-08-26 22:45:00",2798,0,0,71.37,77.34,5.89,4,0,0,74.4,73.16,1.5,-0.01,0,0,71.35,71.35,0,0,0,0,71.47,77.38,5.92,4,0,0,74.58,73.33,1.267,-0.01,0,0,71.35,71.35,0,0,0,0,71.57,77.54,5.95,4,0,0,74.88,73.67,1.56,-0.01,0,0,71.35,71.35,0,0,0,0,71.37,77.34,5.89,4,0,0,74.25,72.98,0.85,-0.01,0,0,71.35,71.35,0,0
"2008-08-26 23:00:00",2799,0,0,71.37,77.14,5.84,4,0,0,74.13,72.9,1.24,-0.01,0,0,71.35,71.35,0,0,0,0,71.37,77.33,5.881,4,0,0,74.27,73.06,1.215,-0.01,0,0,71.35,71.35,0,0,0,0,71.37,77.34,5.91,4,0,0,74.63,73.35,1.47,-0.01,0,0,71.35,71.35,0,0,0,0,71.37,77.14,5.83,4,0,0,74,72.84,0.79,-0.01,0,0,71.35,71.35,0,0
"2008-08-26 23:15:00",2800,0,0,71.37,77.14,5.93,4,0,0,73.89,72.65,1.01,-0.01,0,0,71.15,71.16,0,0,0,0,71.37,77.14,5.875,4,0,0,74.05,72.86,1.176,-0.01,0,0,71.35,71.3,0,0,0,0,71.37,77.14,5.94,4,0,0,74.41,73.23,1.45,-0.01,0,0,71.35,71.35,0,0,0,0,71.37,77.14,5.83,4,0,0,73.72,72.62,0.74,-0.01,0,0,71.15,71.16,0,0
"2008-08-26 23:30:00",2801,0,0,71.18,77.14,6.04,4,0,0,73.75,72.71,0.91,-0.01,0,0,71.15,71.16,0,0,0,0,71.27,77.14,5.985,4,0,0,73.84,72.7,1.124,-0.01,0,0,71.15,71.16,0,0,0,0,71.37,77.14,6.04,4,0,0,74.21,72.93,1.43,-0.01,0,0,71.15,71.16,0,0,0,0,71.18,77.14,5.92,4,0,0,73.66,72.48,0.68,-0.01,0,0,71.15,71.16,0,0
"2008-08-26 23:45:00",2802,0,0,71.18,77.14,6.14,4,0,0,73.67,72.42,1.06,-0.01,0,0,71.15,71.16,0,0,0,0,71.18,77.14,6.087,4,0,0,73.76,72.57,1.169,-0.01,0,0,71.15,71.16,0,0,0,0,71.18,77.14,6.14,4,0,0,74,72.86,1.43,-0.01,0,0,71.15,71.16,0,0,0,0,71.18,77.14,6.03,4,0,0,73.46,72.28,0.77,-0.01,0,0,71.15,71.16,0,0
"2008-08-27 00:00:00",2803,0,0,70.99,77.14,6.19,4,0,0,73.54,72.31,1.23,-0.01,0,0,71.15,70.97,0,0,0,0,71.12,77.14,6.158,4,0,0,73.58,72.43,1.135,-0.01,0,0,71.15,71.15,0,0,0,0,71.18,77.14,6.2,4,0,0,73.92,72.74,1.43,-0.01,0,0,71.15,71.16,0,0,0,0,70.99,77.14,6.12,4,0,0,73.27,72.19,0.67,-0.01,0,0,71.15,70.97,0,0
"2008-08-27 00:15:00",2804,0,0,70.99,77.14,6.23,4,0,0,73.38,72.28,0.87,-0.01,0,0,70.95,70.97,0,0,0,0,70.99,77.14,6.207,4,0,0,73.42,72.28,1.132,-0.01,0,0,71.03,70.97,0,0,0,0,70.99,77.14,6.24,4,0,0,73.71,72.61,1.39,-0.01,0,0,71.15,70.97,0,0,0,0,70.99,77.14,6.17,4,0,0,73.17,72.03,0.77,-0.01,0,0,70.95,70.97,0,0
"2008-08-27 00:30:00",2805,0,0,70.8,77.14,6.26,4,0,0,73.36,72.15,0.73,-0.01,0,0,70.95,70.97,0,0,0,0,70.93,77.14,6.24,4,0,0,73.28,72.18,1.087,-0.01,0,0,70.95,70.97,0,0,0,0,70.99,77.14,6.27,4,0,0,73.56,72.47,1.37,-0.01,0,0,70.95,70.97,0,0,0,0,70.8,77.14,6.21,4,0,0,73,71.97,0.73,-0.01,0,0,70.95,70.97,0,0
"2008-08-27 00:45:00",2806,0,0,70.8,77.14,6.26,4,0,0,73,72.09,0.8,-0.01,0,0,70.95,70.97,0,0,0,0,70.8,77.14,6.256,4,0,0,73.12,72.07,1.054,-0.01,0,0,70.95,70.97,0,0,0,0,70.8,77.14,6.27,4,0,0,73.33,72.39,1.33,-0.01,0,0,70.95,70.97,0,0,0,0,70.8,77.14,6.23,4,0,0,72.87,71.82,0.68,-0.01,0,0,70.95,70.97,0,0
"2008-08-27 01:00:00",2807,0,0,70.8,76.95,6.25,4,0,0,73.1,71.89,0.75,-0.01,0,0,70.75,70.77,0,0,0,0,70.8,76.98,6.254,4,0,0,73.02,72.01,0.999,-0.01,0,0,70.91,70.81,0,0,0,0,70.8,77.14,6.27,4,0,0,73.35,72.28,1.34,-0.01,0,0,70.95,70.97,0,0,0,0,70.8,76.95,6.23,4,0,0,72.79,71.74,0.58,-0.01,0,0,70.75,70.77,0,0
"2008-08-27 01:15:00",2808,0,0,70.6,76.95,6.23,4,0,0,73,71.87,0.86,-0.01,0,0,70.75,70.77,0,0,0,0,70.62,76.95,6.228,4,0,0,72.95,71.91,1.021,-0.01,0,0,70.75,70.77,0,0,0,0,70.8,76.95,6.26,4,0,0,73.3,72.18,1.29,-0.01,0,0,70.75,70.77,0,0,0,0,70.6,76.95,6.2,4,0,0,72.72,71.71,0.61,-0.01,0,0,70.75,70.77,0,0
"2008-08-27 01:30:00",2809,0,0,70.6,76.76,6.21,4,0,0,72.91,71.84,1.28,-0.01,0,0,70.75,70.77,0,0,0,0,70.6,76.8,6.216,4,0,0,72.86,71.82,1.008,-0.01,0,0,70.75,70.77,0,0,0,0,70.6,76.95,6.23,4,0,0,73.17,72.15,1.51,-0.01,0,0,70.75,70.77,0,0,0,0,70.6,76.76,6.2,4,0,0,72.62,71.57,0.53,-0.01,0,0,70.75,70.77,0,0
"2008-08-27 01:45:00",2810,0,0,70.41,76.58,6.16,4,0,0,72.71,71.73,0.87,-0.01,0,0,70.75,70.57,0,0,0,0,70.48,76.71,6.182,4,0,0,72.76,71.73,1.046,-0.01,0,0,70.75,70.62,0,0,0,0,70.6,76.76,6.2,4,0,0,73.11,71.95,1.5,-0.01,0,0,70.75,70.77,0,0,0,0,70.41,76.58,6.16,4,0,0,72.51,71.51,0.59,-0.01,0,0,70.75,70.57,0,0
"2008-08-27 02:00:00",2811,0,0,70.41,76.58,6.11,4,0,0,72.68,71.79,0.73,-0.01,0,0,70.55,70.57,0,0,0,0,70.41,76.58,6.139,4,0,0,72.69,71.67,1.029,-0.01,0,0,70.56,70.57,0,0,0,0,70.41,76.58,6.17,4,0,0,73.04,71.93,1.5,-0.01,0,0,70.75,70.57,0,0,0,0,70.41,76.58,6.1,4,0,0,72.45,71.44,0.56,-0.01,0,0,70.55,70.57,0,0
"2008-08-27 02:15:00",2812,0,0,70.41,76.38,6.1,4,0,0,72.5,71.63,1.16,-0.01,0,0,70.55,70.57,0,0,0,0,70.41,76.46,6.1,4,0,0,72.57,71.6,0.951,-0.01,0,0,70.55,70.57,0,0,0,0,70.41,76.58,6.13,4,0,0,72.82,71.9,1.4,-0.01,0,0,70.55,70.57,0,0,0,0,70.41,76.38,6.07,4,0,0,72.32,71.33,0.49,-0.01,0,0,70.55,70.57,0,0
"2008-08-27 02:30:00",2813,0,0,70.22,76.38,6.05,4,0,0,72.32,71.55,1.04,-0.01,0,0,70.55,70.57,0,0,0,0,70.35,76.38,6.064,4,0,0,72.51,71.54,0.959,-0.01,0,0,70.55,70.57,0,0,0,0,70.41,76.38,6.1,4,0,0,72.87,71.84,1.43,-0.01,0,0,70.55,70.57,0,0,0,0,70.22,76.38,6.04,4,0,0,72.25,71.29,0.52,-0.01,0,0,70.55,70.57,0,0
"2008-08-27 02:45:00",2814,0,0,70.22,76.18,6,4,0,0,72.38,71.4,0.81,-0.01,0,0,70.55,70.38,0,0,0,0,70.22,76.31,6.018,4,0,0,72.45,71.48,0.946,-0.01,0,0,70.55,70.46,0,0,0,0,70.22,76.38,6.05,4,0,0,72.78,71.8,1.43,-0.01,0,0,70.55,70.57,0,0,0,0,70.22,76.18,5.98,4,0,0,72.22,71.3,0.48,-0.01,0,0,70.55,70.38,0,0
"2008-08-27 03:00:00",2815,0,0,70.22,76.18,5.97,4,0,0,72.2,71.53,0.68,-0.01,0,0,70.36,70.38,0,0,0,0,70.22,76.18,5.976,4,0,0,72.39,71.41,0.972,-0.01,0,0,70.38,70.38,0,0,0,0,70.22,76.18,6,4,0,0,72.75,71.69,1.43,-0.01,0,0,70.55,70.38,0,0,0,0,70.22,76.18,5.95,4,0,0,72.14,71.18,0.51,-0.01,0,0,70.36,70.38,0,0
"2008-08-27 03:15:00",2816,0,0,70.22,76.18,5.92,4,0,0,72.58,71.33,1.43,-0.01,0,0,70.36,70.38,0,0,0,0,70.22,76.18,5.937,4,0,0,72.31,71.36,0.946,-0.01,0,0,70.36,70.38,0,0,0,0,70.22,76.18,5.96,4,0,0,72.64,71.68,1.43,-0.01,0,0,70.36,70.38,0,0,0,0,70.22,76.18,5.92,4,0,0,72.09,71.16,0.56,-0.01,0,0,70.36,70.38,0,0
"2008-08-27 03:30:00",2817,0,0,70.03,75.99,5.92,4,0,0,72.27,71.26,1.04,-0.01,0,0,70.36,70.18,0,0,0,0,70.13,76.02,5.923,4,0,0,72.33,71.29,1.005,-0.01,0,0,70.36,70.35,0,0,0,0,70.22,76.18,5.94,4,0,0,72.61,71.59,1.44,-0.01,0,0,70.36,70.38,0,0,0,0,70.03,75.99,5.9,4,0,0,72.02,71.07,0.53,-0.01,0,0,70.36,70.18,0,0
"2008-08-27 03:45:00",2818,0,0,70.03,75.99,5.91,4,0,0,72.2,71.32,0.83,-0.01,0,0,70.17,70.18,0,0,0,0,70.03,75.99,5.915,4,0,0,72.24,71.27,0.954,-0.01,0,0,70.3,70.18,0,0,0,0,70.03,75.99,5.93,4,0,0,72.51,71.56,1.43,-0.01,0,0,70.36,70.18,0,0,0,0,70.03,75.99,5.9,4,0,0,71.96,70.98,0.59,-0.01,0,0,70.17,70.18,0,0
"2008-08-27 04:00:00",2819,0,0,69.85,75.79,5.89,4,0,0,72.15,71.03,1.43,-0.01,0,0,70.17,70.18,0,0,0,0,70.01,75.86,5.906,4,0,0,72.18,71.18,0.965,-0.01,0,0,70.17,70.18,0,0,0,0,70.03,75.99,5.93,4,0,0,72.48,71.49,1.46,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.79,5.87,4,0,0,71.86,70.94,0.56,-0.01,0,0,70.17,70.18,0,0
"2008-08-27 04:15:00",2820,0,0,69.85,75.79,5.8,4,0,0,71.98,71.07,1.12,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.79,5.844,4,0,0,72.09,71.13,0.951,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.79,5.89,4,0,0,72.39,71.45,1.43,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.79,5.8,4,0,0,71.83,70.87,0.58,-0.01,0,0,70.17,70.18,0,0
"2008-08-27 04:30:00",2821,0,0,69.85,75.59,5.72,4,0,0,71.82,71.08,0.72,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.63,5.763,4,0,0,72.02,71.06,0.952,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.79,5.81,4,0,0,72.36,71.37,1.43,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.59,5.72,4,0,0,71.73,70.82,0.56,-0.01,0,0,70.17,70.18,0,0
"2008-08-27 04:45:00",2822,0,0,69.85,75.59,5.66,4,0,0,71.86,71.03,0.84,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.59,5.688,4,0,0,71.92,70.99,0.888,-0.01,0,0,70.14,70.06,0,0,0,0,69.85,75.59,5.73,4,0,0,72.24,71.3,1.37,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.59,5.64,4,0,0,71.69,70.74,0.58,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 05:00:00",2823,0,0,69.85,75.4,5.62,4,0,0,71.69,70.86,0.86,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.41,5.638,4,0,0,71.83,70.94,0.859,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.59,5.67,4,0,0,72.21,71.23,1.27,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.61,4,0,0,71.59,70.74,0.48,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 05:15:00",2824,0,0,69.85,75.4,5.56,4,0,0,71.72,71.15,0.56,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.593,4,0,0,71.75,70.9,0.813,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.63,4,0,0,72.12,71.23,1.22,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.55,4,0,0,71.45,70.65,0.51,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 05:30:00",2825,0,0,69.65,75.2,5.52,4,0,0,71.75,70.69,0.74,-0.01,0,0,69.99,69.98,0,0,0,0,69.71,75.31,5.547,4,0,0,71.72,70.85,0.848,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.58,4,0,0,71.97,71.13,1.28,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75.2,5.52,4,0,0,71.45,70.6,0.4,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 05:45:00",2826,0,0,69.65,75.2,5.5,4,0,0,71.66,70.68,0.87,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75.2,5.504,4,0,0,71.69,70.81,0.882,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75.2,5.53,4,0,0,72.03,71.14,1.29,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75.2,5.48,4,0,0,71.46,70.58,0.53,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 06:00:00",2827,0,0,69.65,75,5.44,4,0,0,71.66,71.05,0.7,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75.18,5.467,4,0,0,71.67,70.79,0.837,-0.01,0,0,69.98,69.98,0,0,0,0,69.65,75.2,5.5,4,0,0,71.95,71.13,1.23,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75,5.43,4,0,0,71.37,70.56,0.56,-0.01,0,0,69.81,69.98,0,0
"2008-08-27 06:15:00",2828,0,0,69.65,75,5.4,4,0,0,71.63,70.89,0.73,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.421,4,0,0,71.61,70.78,0.825,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.46,4,0,0,71.92,71.08,1.25,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.39,4,0,0,71.35,70.53,0.54,-0.01,0,0,69.81,69.98,0,0
"2008-08-27 06:30:00",2829,0,0,69.65,75,5.36,4,0,0,71.6,70.61,1.13,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.376,4,0,0,71.6,70.76,0.83,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.41,4,0,0,71.95,71.1,1.23,-0.01,0,0,69.81,69.98,0,0,0,0,69.65,75,5.34,4,0,0,71.35,70.52,0.52,-0.01,0,0,69.81,69.98,0,0
"2008-08-27 06:45:00",2830,0,0,69.45,76.39,6.97,4,0,0,71.59,70.78,0.87,-0.01,0,0,69.81,69.78,0,0,0,0,69.47,76.33,6.898,4,0,0,71.58,70.74,0.822,-0.01,0,0,69.81,69.93,0,0,0,0,69.65,76.59,7.3,4,0,0,71.9,70.97,1.26,-0.01,0,0,69.81,69.98,0,0,0,0,69.45,75,5.33,4,0,0,71.33,70.51,0.56,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 07:00:00",2831,0,0,69.45,76.19,6.63,4,0,0,71.64,70.58,0.93,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.33,6.837,4,0,0,71.57,70.72,0.861,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.39,6.97,4,0,0,71.88,71.05,1.42,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.19,6.61,4,0,0,71.33,70.48,0.53,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 07:15:00",2832,0,0,69.45,75.4,5.94,4,0,0,71.5,70.49,0.84,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.78,6.281,4,0,0,71.54,70.65,0.859,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.19,6.61,4,0,0,71.9,70.94,1.32,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.4,5.93,4,0,0,71.3,70.41,0.56,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 07:30:00",2833,0,0,69.45,77.57,8.16,4,0,0,71.48,70.4,1.18,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.19,6.78,4,0,0,71.53,70.62,0.873,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,77.57,8.35,4,0,0,71.86,70.93,1.46,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.2,5.59,4,0,0,71.23,70.4,0.58,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 07:45:00",2834,0,0,69.45,76.78,7.44,4,0,0,71.49,70.59,1,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,77.18,7.797,4,0,0,71.48,70.62,0.847,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,77.57,8.15,4,0,0,71.81,70.89,1.43,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.78,7.44,4,0,0,71.2,70.34,0.56,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 08:00:00",2835,0,0,69.45,75.97,6.58,4,0,0,71.28,70.44,0.68,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.44,7.014,4,0,0,71.45,70.57,0.841,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.78,7.43,4,0,0,71.78,70.91,1.43,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.97,6.58,4,0,0,71.15,70.32,0.54,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 08:15:00",2836,0,0,69.45,75.82,6.3,4,0,0,71.39,70.61,0.74,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.04,6.583,4,0,0,71.36,70.54,0.8,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.41,7.13,4,0,0,71.69,70.87,1.24,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.82,6.26,4,0,0,71.08,70.3,0.5,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 08:30:00",2837,0,0,69.45,75.48,6.09,4,0,0,71.33,70.58,0.75,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.72,6.273,4,0,0,71.3,70.52,0.772,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.87,6.65,4,0,0,71.63,70.84,1.38,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.48,6.09,4,0,0,71.03,70.25,0.5,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 08:45:00",2838,0,0,69.45,75.08,5.58,4,0,0,71.22,70.47,0.58,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,75.29,5.827,4,0,0,71.26,70.5,0.745,-0.01,0,0,69.7,69.78,0,0,0,0,69.45,75.48,6.09,4,0,0,71.63,70.8,1.35,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.08,5.57,4,0,0,70.99,70.25,0.31,-0.01,0,0,69.62,69.78,0,0
"2008-08-27 09:00:00",2839,0,0,69.45,74.5,5,4,0,0,71.18,70.47,0.71,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,74.77,5.282,4,0,0,71.22,70.46,0.734,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,75.08,5.59,4,0,0,71.34,70.56,1.13,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,74.5,5,4,0,0,71.01,70.34,0.46,-0.01,0,0,69.62,69.78,0,0
"2008-08-27 09:15:00",2840,0,0,69.45,74.1,4.66,4,0,0,71.13,70.42,0.74,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.31,4.799,4,0,0,71.15,70.48,0.707,-0.01,0,0,69.62,69.76,0,0,0,0,69.45,74.5,5,4,0,0,71.42,70.59,0.96,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,74.1,4.66,4,0,0,71.12,70.2,0.49,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 09:30:00",2841,0,0,69.45,74.1,4.59,4,0,0,71.2,70.41,0.74,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.1,4.672,4,0,0,71.15,70.39,0.723,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.1,4.75,4,0,0,71.39,70.61,1.22,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.1,4.59,4,0,0,70.88,70.15,0.41,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 09:45:00",2842,0,0,69.45,73.91,4.35,4,0,0,71.09,70.33,0.81,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.99,4.493,4,0,0,71.12,70.35,0.769,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.1,4.61,4,0,0,71.42,70.67,1.35,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.91,4.35,4,0,0,70.86,70.12,0.3,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 10:00:00",2843,0,0,69.45,73.52,4.05,4,0,0,102.1,102.1,0,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.68,4.197,4,1.906,0,86.4,90.2,6.837,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.91,4.36,4,14,0,105,102.1,47.24,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.52,4.05,4,0,0,54.44,70.16,0,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 10:15:00",2844,0,0,69.45,73.33,3.82,4,1,1,117.3,115.3,1.96,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.46,3.917,4,0.006,0.794,110.9,109.7,1.185,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.52,4.05,4,1,1,117.3,115.4,2.24,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,73.33,3.82,4,0,0,102.3,102.2,0,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 10:30:00",2845,0,0,69.45,73.33,3.67,4,1,1,124.5,121.4,3.12,-0.01,0,0,69.81,69.59,0,0,0,0,69.45,73.33,3.734,4,0.289,0.678,120.8,119,1.801,-0.01,0,0,69.65,69.59,0.001,0,0,0,69.45,73.33,3.83,4,1,1,124.5,122.2,3.44,-0.01,0,0,69.81,69.59,0.09,0,0,0,69.45,73.33,3.66,4,0,0,117.1,115.3,0.55,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 10:45:00",2846,0,0,69.45,73.71,4.12,4,0,1,119.2,117.6,1.59,-0.01,0,0,70,69.78,0.15,0,0,0,69.45,73.35,3.71,4,0.489,0.233,121.9,119,2.829,-0.01,0,0,69.81,69.71,0.114,0,0,0,69.45,73.71,4.12,4,2,1,125.8,121.9,5.3,-0.01,0,0,70,69.78,0.16,0,0,0,69.45,73.33,3.65,4,0,0,118.1,117.2,0.5,-0.01,0,0,69.81,69.59,0,0
"2008-08-27 11:00:00",2847,0,0,69.63,73.88,4.19,4,2,1,127.3,123.1,4.2,-0.01,0,0,70.19,69.96,0.19,0,0,0,69.51,73.72,4.175,4,1.122,1,124.6,121.6,2.93,-0.01,0,0,70.01,69.81,0.161,0,0,0,69.63,73.88,4.2,4,2,1,127.4,123.6,4.46,-0.01,0,0,70.19,69.96,0.19,0,0,0,69.45,73.71,4.12,4,0,1,119,117.6,0.54,-0.01,0,0,70,69.78,0.13,0
"2008-08-27 11:15:00",2848,0,0,69.82,74.07,4.33,4,2,1,130.3,126.4,4.72,-0.01,0,0,70.38,70.15,0.22,0,0,0,69.68,73.96,4.25,4,1.967,0.994,128.9,124.8,4.086,-0.01,0,0,70.28,70.04,0.205,0,0,0,69.82,74.07,4.34,4,2,1,130.4,126.4,5.1,-0.01,0,0,70.38,70.15,0.23,0,0,0,69.63,73.88,4.18,4,1,0,126.9,123.3,2.92,-0.01,0,0,70.19,69.96,0.16,0
"2008-08-27 11:30:00",2849,0,0,69.82,85.1,15.16,4,2,1,134.4,129.7,4.95,-0.01,0,0,70.57,70.34,0.24,0,0,0,69.82,84,14.2,4,2.017,1,132.8,128.3,4.455,-0.01,0,0,70.48,70.23,0.226,0,0,0,69.82,85.3,15.73,4,3,1,134.8,130,5.17,-0.01,0,0,70.57,70.34,0.24,0,0,0,69.82,74.07,4.34,4,2,1,130.3,126.1,3.44,-0.01,0,0,70.38,70.15,0.2,0
"2008-08-27 11:45:00",2850,0,0,69.82,84.6,14.51,4,2,1,135,130.1,4.67,-0.01,0,0,70.76,70.52,0.24,0,0,0,69.82,85.1,15.18,4,2.006,1,133.7,129.3,4.431,-0.01,0,0,70.62,70.35,0.239,0,0,0,69.82,85.6,15.86,4,3,1,135.1,130.3,5.36,-0.01,0,0,70.76,70.52,0.26,0,0,0,69.82,84.6,14.49,4,2,1,132.3,128.3,3.47,-0.01,0,0,70.57,70.34,0.22,0
"2008-08-27 12:00:00",2851,0,0,70.01,84.2,14.21,4,2,1,133.4,129.7,4.16,-0.01,0,0,70.76,70.52,0.25,0,0,0,69.86,84.3,14.27,4,1.989,1,134.5,130.3,4.229,-0.01,0,0,70.76,70.52,0.251,0,0,0,70.01,84.6,14.66,4,2,1,135.8,131.1,5.07,-0.01,0,0,70.76,70.52,0.26,0,0,0,69.82,83.9,13.74,4,1,1,133.2,129.5,3.19,-0.01,0,0,70.76,70.52,0.23,0
"2008-08-27 12:15:00",2852,0,0,70.19,83,12.7,4,1,1,131.5,128.5,3.06,-0.01,0,0,70.95,70.7,0.27,0,0,0,70.05,83.8,13.62,4,1.094,0.972,132,128.6,3.417,-0.01,0,0,70.9,70.63,0.267,0,0,0,70.19,84.2,14.21,4,2,1,133.8,129.8,4.36,-0.01,0,0,70.95,70.7,0.29,0,0,0,70.01,83,12.7,4,1,0,130.3,127.6,2.33,-0.01,0,0,70.76,70.52,0.24,0
"2008-08-27 12:30:00",2853,0,0,70.37,82.2,11.74,4,2,1,137,132.6,4.34,-0.01,0,0,71.15,70.89,0.26,0,0,0,70.27,82.5,11.98,4,1.889,1,134.6,130.9,3.697,-0.01,0,0,71.14,70.83,0.266,0,0,0,70.37,83,12.65,4,2,1,137.4,132.9,4.72,-0.01,0,0,71.15,70.89,0.28,0,0,0,70.19,82.2,11.74,4,1,1,131.3,128.3,2.73,-0.01,0,0,70.95,70.7,0.24,0
"2008-08-27 12:45:00",2854,0,0,69.77,81.6,11.81,4,3,1,140.2,136.3,3.92,-0.01,0,0,70.95,70.89,0.24,0,0,0,70.08,81.8,11.68,4,2.406,1,138.6,134.2,4.366,-0.01,0,0,71.14,70.89,0.246,0,0,0,70.37,82.2,11.81,4,3,1,141,136.3,5.26,-0.01,0,0,71.15,70.89,0.27,0,0,0,69.77,81.6,11.62,4,2,1,136.9,132.4,3.33,-0.01,0,0,70.95,70.89,0.22,0
"2008-08-27 13:00:00",2855,0,0,69.18,79.41,10.36,4,2,1,141.1,136.8,4.01,-0.01,0,0,70.37,70.11,0.26,0,0,0,69.33,81.2,11.8,4,2.317,1,140.3,135.8,4.465,-0.01,0,0,70.72,70.44,0.262,0,0,0,69.58,81.6,12.3,4,3,1,141.3,136.8,5.49,-0.01,0,0,70.95,70.89,0.3,0,0,0,69.18,79.41,10.36,4,2,1,139.5,135.2,3.64,-0.01,0,0,70.37,70.11,0.23,0
"2008-08-27 13:15:00",2856,0,0,68.98,77.55,8.56,4,2,1,141.5,137.2,4.45,-0.01,0,0,70.37,70.11,0.27,0,0,0,69.09,78.08,8.99,4,2.094,1,140.9,136.6,4.368,-0.01,0,0,70.37,70.11,0.27,0,0,0,69.18,79.41,10.32,4,3,1,141.8,137.2,5.37,-0.01,0,0,70.37,70.11,0.29,0,0,0,68.98,77.55,8.55,4,2,1,140.1,135.9,3.64,-0.01,0,0,70.37,70.11,0.26,0
"2008-08-27 13:30:00",2857,0,0,68.58,81.1,12.52,4,2,1,142.4,138.1,4.18,-0.01,0,0,70.37,70.11,0.29,0,0,0,68.85,78.43,9.7,4,2.228,1,142.4,137.9,4.522,-0.01,0,0,70.37,70.11,0.275,0,0,0,68.98,81.1,12.52,4,3,1,142.8,138.1,4.84,-0.01,0,0,70.37,70.11,0.3,0,0,0,68.58,77.35,8.47,4,2,1,141.5,137.2,4.18,-0.01,0,0,70.37,70.11,0.26,0
"2008-08-27 13:45:00",2858,0,0,68.58,81.1,12.36,4,2,1,141.9,137.8,3.91,-0.01,0,0,70.37,70.11,0.29,0,0,0,68.58,81.1,12.52,4,2,1,142.2,138,4.116,-0.01,0,0,70.37,70.11,0.288,0,0,0,68.58,81.1,12.6,4,2,1,142.8,138.3,4.54,-0.01,0,0,70.37,70.11,0.3,0,0,0,68.58,81.1,12.35,4,2,1,141.5,137.8,3.63,-0.01,0,0,70.37,70.11,0.27,0
"2008-08-27 14:00:00",2859,0,0,68.58,80.4,11.86,4,2,1,143.6,139.5,4.01,-0.01,0,0,70.37,70.11,0.26,0,0,0,68.58,80.6,11.93,4,2,1,142.8,138.8,3.928,-0.01,0,0,70.37,70.11,0.279,0,0,0,68.58,81.1,12.34,4,2,1,143.6,139.5,4.18,-0.01,0,0,70.37,70.11,0.3,0,0,0,68.58,80.4,11.75,4,2,1,141.6,137.8,3.16,-0.01,0,0,70.37,70.11,0.26,0
"2008-08-27 14:15:00",2860,0,0,68.58,79.41,10.58,4,1,1,141.7,138.4,3.22,-0.01,0,0,70.17,69.92,0.31,0,0,0,68.58,79.99,11.32,4,1.617,1,142.6,138.9,3.671,-0.01,0,0,70.27,69.99,0.297,0,0,0,68.58,80.4,12,4,2,1,144,139.9,4.25,-0.01,0,0,70.37,70.11,0.33,0,0,0,68.58,79.41,10.58,4,1,1,141.1,138.2,2.93,-0.01,0,0,70.17,69.92,0.26,0
"2008-08-27 14:30:00",2861,0,0,68.58,78.44,9.65,4,0,1,137.3,135.8,1.33,-0.01,0,0,70.17,69.92,0.3,0,0,0,68.58,78.97,10.14,4,0.583,0.583,139.5,136.8,2.618,-0.01,0,0,70.17,69.92,0.299,0,0,0,68.58,79.41,10.58,4,1,1,142,138.4,3.56,-0.01,0,0,70.17,69.92,0.32,0,0,0,68.58,78.44,9.65,4,0,0,137.3,135.6,1.33,-0.01,0,0,70.17,69.92,0.29,0
"2008-08-27 14:45:00",2862,0,0,68.77,77.63,8.61,4,1,1,138.9,136.6,2.44,-0.01,0,0,70.17,69.92,0.28,0,0,0,68.74,78.03,9.12,4,0.522,1,138.6,136.7,1.962,-0.01,0,0,70.17,69.92,0.292,0,0,0,68.77,78.44,9.65,4,1,1,139.5,137.3,2.67,-0.01,0,0,70.17,69.92,0.31,0,0,0,68.58,77.63,8.61,4,0,1,137.3,135.8,1.15,-0.01,0,0,70.17,69.92,0.27,0
"2008-08-27 15:00:00",2863,0,0,68.95,76.84,7.64,4,0,0,136.5,135.2,1.03,-0.01,0,0,70.36,70.1,0.3,0,0,0,68.92,77.22,8.12,4,0.056,0.167,137,135.5,1.41,-0.01,0,0,70.21,69.92,0.292,0,0,0,68.95,77.63,8.6,4,1,1,138.9,136.6,2.44,-0.01,0,0,70.36,70.1,0.3,0,0,0,68.77,76.84,7.64,4,0,0,135.9,135,0.71,-0.01,0,0,70.17,69.92,0.26,0
"2008-08-27 15:15:00",2864,0,0,68.95,76.35,7.2,4,1,1,141.1,138.6,2.46,-0.01,0,0,70.55,70.3,0.28,0,0,0,68.95,76.58,7.447,4,0.183,0.8,138,136.5,1.453,-0.01,0,0,70.46,70.16,0.296,0,0,0,68.95,76.84,7.87,4,1,1,141.8,139.1,3.07,-0.01,0,0,70.55,70.3,0.31,0,0,0,68.95,76.35,7.2,4,0,0,135.6,134.7,0.34,-0.01,0,0,70.36,70.1,0.27,0
"2008-08-27 15:30:00",2865,0,0,69.14,76.35,7.28,4,0,1,137.6,135.8,1.74,-0.01,0,0,70.55,70.3,0.26,0,0,0,69.04,76.35,7.254,4,0.8,0.656,140.2,137.5,2.75,-0.01,0,0,70.55,70.3,0.274,0,0,0,69.14,76.35,7.32,4,2,1,142.5,139.2,4.5,-0.01,0,0,70.55,70.3,0.3,0,0,0,68.95,76.35,7.17,4,0,0,137.3,135.5,1.42,-0.01,0,0,70.55,70.3,0.26,0
"2008-08-27 15:45:00",2866,0,0,69.14,76.35,6.96,4,1,1,141.4,138.3,2.87,-0.01,0,0,70.74,70.48,0.26,0,0,0,69.14,76.35,7.132,4,0.617,0.917,139.4,137.3,2.14,-0.01,0,0,70.64,70.34,0.263,0,0,0,69.14,76.35,7.29,4,1,1,141.8,139,3.65,-0.01,0,0,70.74,70.48,0.28,0,0,0,69.14,76.35,6.94,4,0,0,136.4,135,0.7,-0.01,0,0,70.55,70.3,0.25,0
"2008-08-27 16:00:00",2867,0,0,69.33,76.35,6.96,4,1,1,141.6,138.6,2.99,-0.01,0,0,70.74,70.48,0.27,0,0,0,69.23,76.35,6.989,4,1,1,141.8,138.9,2.916,-0.01,0,0,70.74,70.48,0.265,0,0,0,69.33,76.35,7.07,4,1,1,142.6,139.4,3.77,-0.01,0,0,70.74,70.48,0.29,0,0,0,69.14,76.35,6.91,4,1,1,141,138.3,2.23,-0.01,0,0,70.74,70.48,0.25,0
"2008-08-27 16:15:00",2868,0,0,69.33,77.01,7.38,4,1,1,140.5,138.6,1.82,-0.01,0,0,70.74,70.48,0.26,0,0,0,69.33,76.8,7.309,4,1,1,140.7,138.3,2.38,-0.01,0,0,70.74,70.48,0.261,0,0,0,69.33,77.01,7.76,4,1,1,141.8,139,3.45,-0.01,0,0,70.74,70.48,0.27,0,0,0,69.33,76.35,6.93,4,1,1,140,137.7,1.68,-0.01,0,0,70.74,70.48,0.24,0
"2008-08-27 16:30:00",2869,0,0,69.52,77.01,7.24,4,0,1,136.4,136,1.34,-0.01,0,0,70.93,70.67,0.26,0,0,0,69.47,77.01,7.293,4,0.183,0.9,138.5,137,1.451,-0.01,0,0,70.81,70.53,0.259,0,0,0,69.52,77.01,7.38,4,1,1,140.7,138.4,2.66,-0.01,0,0,70.93,70.67,0.28,0,0,0,69.33,77.01,7.2,4,0,0,136.4,135.7,0.4,-0.01,0,0,70.74,70.48,0.24,0
"2008-08-27 16:45:00",2870,0,0,69.7,76.61,6.75,4,0,0,135.8,134.3,1.32,-0.01,0,0,70.93,70.67,0.26,0,0,0,69.61,76.83,7.001,4,0,0.183,136.1,135.3,0.753,-0.01,0,0,70.93,70.67,0.257,0,0,0,69.7,77.01,7.26,4,0,1,137.3,136.4,1.54,-0.01,0,0,70.93,70.67,0.27,0,0,0,69.52,76.61,6.74,4,0,0,134.9,134.2,0,-0.01,0,0,70.93,70.67,0.24,0
"2008-08-27 17:00:00",2871,0,0,70.06,76.61,6.26,4,0,0,132.2,132.2,0.09,-0.01,0,0,71.11,70.86,0.25,0,0,0,69.91,76.61,6.504,4,0,0,134,133.4,0.586,-0.01,0,0,71.05,70.79,0.251,0,0,0,70.06,76.61,6.75,4,0,0,135.6,134.6,1.49,-0.01,0,0,71.11,70.86,0.27,0,0,0,69.7,76.61,6.26,4,0,0,132.2,131.6,0,-0.01,0,0,70.93,70.67,0.23,0
"2008-08-27 17:15:00",2872,0,0,70.43,76.42,5.78,4,0,0,126.8,128.1,1.39,-0.01,0,0,71.31,71.22,0.24,0,0,0,70.24,76.46,6.007,4,0,0,129.7,129.8,0.633,-0.01,0,0,71.31,71.05,0.252,0,0,0,70.43,76.61,6.26,4,0,0,132.5,132,1.97,-0.01,0,0,71.31,71.22,0.27,0,0,0,70.06,76.42,5.78,4,0,0,126.8,127.9,0,-0.01,0,0,71.11,70.86,0.23,0
"2008-08-27 17:30:00",2873,0,0,70.61,76.22,5.41,4,0,0,113.1,115.2,1.42,-0.01,0,0,71.5,71.22,0.23,0,0,0,70.52,76.27,5.584,4,0,0,120.5,122.6,2.078,-0.01,0,0,71.5,71.22,0.242,0,0,0,70.61,76.42,5.77,4,0,0,126.8,128.2,3.2,-0.01,0,0,71.5,71.22,0.27,0,0,0,70.43,76.22,5.41,4,0,0,113.1,114.7,0.85,-0.01,0,0,71.5,71.22,0.23,0
"2008-08-27 17:45:00",2874,0,0,70.79,76.04,5.13,4,0,0,102.7,103.3,0.22,-0.01,0,0,71.5,71.39,0.2,0,0,0,70.7,76.17,5.259,4,0,0,107.6,108.7,1.109,-0.01,0,0,71.5,71.35,0.217,0,0,0,70.79,76.22,5.41,4,0,0,112.9,115,2.26,-0.01,0,0,71.5,71.39,0.24,0,0,0,70.61,76.04,5.12,4,0,0,102.7,103.3,0.22,-0.01,0,0,71.5,71.22,0.19,0
"2008-08-27 18:00:00",2875,0,0,70.98,76.04,4.89,4,0,0,95.5,96.1,0,-0.01,0,0,71.5,71.39,0.15,0,0,0,70.8,76.04,4.999,4,0,0,99,99.4,0.369,-0.01,0,0,71.5,71.39,0.176,0,0,0,70.98,76.04,5.12,4,0,0,103,103.5,1.07,-0.01,0,0,71.5,71.39,0.21,0,0,0,70.79,76.04,4.88,4,0,0,95.5,95.7,0,-0.01,0,0,71.5,71.39,0.14,0
"2008-08-27 18:15:00",2876,0,0,70.98,75.84,4.71,4,0,0,90.4,90.6,0.17,-0.01,0,0,71.5,71.39,0.1,0,0,0,70.98,75.89,4.791,4,0,0,92.9,93.1,0.193,-0.01,0,0,71.5,71.39,0.127,0,0,0,70.98,76.04,4.89,4,0,0,95.7,96,0.72,-0.01,0,0,71.5,71.39,0.17,0,0,0,70.98,75.84,4.71,4,0,0,90.4,90.6,0,-0.01,0,0,71.5,71.39,0.1,0
"2008-08-27 18:30:00",2877,0,0,70.98,75.84,4.72,4,0,0,86.9,86.5,0.37,-0.01,0,0,71.5,71.39,0.09,0,0,0,70.98,75.84,4.706,4,0,0,88.6,88.5,0.148,-0.01,0,0,71.5,71.39,0.068,0,0,0,70.98,75.84,4.73,4,0,0,90.7,90.6,0.53,-0.01,0,0,71.5,71.39,0.12,0,0,0,70.98,75.84,4.69,4,0,0,86.8,86.5,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 18:45:00",2878,0,0,70.98,75.84,4.79,4,0,0,84.4,83.8,0.62,-0.01,0,0,71.5,71.39,0,0,0,0,70.98,75.84,4.759,4,0,0,85.4,85.2,0.259,-0.01,0,0,71.5,71.39,0,0,0,0,70.98,75.84,4.81,4,0,0,87.1,86.8,0.62,-0.01,0,0,71.5,71.39,0,0,0,0,70.98,75.84,4.71,4,0,0,84,83.8,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 19:00:00",2879,0,0,71.15,76.03,4.89,4,0,0,82.1,81.5,0.69,-0.01,0,0,71.5,71.39,0,0,0,0,71.13,75.96,4.843,4,0,0,83.1,82.7,0.337,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.89,4,0,0,84.3,84,0.76,-0.01,0,0,71.5,71.39,0,0,0,0,70.98,75.84,4.79,4,0,0,82,81.5,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 19:15:00",2880,0,0,71.15,76.03,4.92,4,0,0,80.4,79.88,0.61,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.904,4,0,0,81.3,80.7,0.534,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.94,4,0,0,82.4,81.7,0.88,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.87,4,0,0,80.4,79.84,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 19:30:00",2881,0,0,71.15,76.03,4.96,4,0,0,79.3,78.44,0.87,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.935,4,0,0,79.87,79.24,0.624,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.96,4,0,0,80.7,80.1,0.94,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.91,4,0,0,79.15,78.44,0.09,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 19:45:00",2882,0,0,71.15,76.22,4.94,4,0,0,78.22,77.4,0.9,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.16,4.954,4,0,0,78.8,78.01,0.777,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.97,4,0,0,79.56,78.7,1.11,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.92,4,0,0,78.12,77.35,0.31,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 20:00:00",2883,0,0,71.15,76.22,4.96,4,0,0,77.51,76.6,1.2,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.96,4,0,0,77.91,77.06,0.83,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.98,4,0,0,78.58,77.62,1.2,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.93,4,0,0,77.37,76.57,0.39,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 20:15:00",2884,0,0,71.15,76.22,4.97,4,0,0,76.67,76,1.05,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.96,4,0,0,77.23,76.26,0.95,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.98,4,0,0,77.63,76.8,1.24,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.94,4,0,0,76.67,75.78,0.54,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 20:30:00",2885,0,0,71.15,76.22,4.93,4,0,0,76.33,75.27,0.93,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.953,4,0,0,76.69,75.6,1.053,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.97,4,0,0,77.07,76.04,1.4,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.92,4,0,0,76.28,75.19,0.63,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 20:45:00",2886,0,0,71.15,76.22,4.92,4,0,0,75.85,74.96,1.36,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.924,4,0,0,76.26,75.08,1.185,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.95,4,0,0,76.64,75.51,1.48,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.9,4,0,0,75.85,74.61,0.69,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 21:00:00",2887,0,0,71.15,76.22,4.89,4,0,0,75.84,74.47,1.3,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.909,4,0,0,75.92,74.63,1.291,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.93,4,0,0,76.21,75.09,1.66,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.89,4,0,0,75.56,74.29,0.86,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 21:15:00",2888,0,0,71.15,76.22,4.87,4,0,0,75.27,74.02,1.07,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.887,4,0,0,75.61,74.24,1.343,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.92,4,0,0,75.92,74.57,1.66,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.86,4,0,0,75.27,73.91,0.94,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 21:30:00",2889,0,0,71.15,76.22,4.85,4,0,0,75.4,73.84,1.53,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.858,4,0,0,75.34,73.93,1.39,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.89,4,0,0,75.71,74.34,1.78,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.83,4,0,0,75.03,73.64,0.96,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 21:45:00",2890,0,0,71.15,76.22,4.81,4,0,0,75.36,73.59,1.69,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.83,4,0,0,75.18,73.7,1.448,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.86,4,0,0,75.46,74.05,1.78,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.81,4,0,0,74.87,73.44,1.04,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 22:00:00",2891,0,0,71.15,76.22,4.8,4,0,0,75.14,73.42,1.65,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.22,4.803,4,0,0,75,73.47,1.549,-0.01,0,0,71.42,71.39,0,0,0,0,71.15,76.22,4.82,4,0,0,75.4,73.82,1.82,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.78,4,0,0,74.74,73.2,1.17,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 22:15:00",2892,0,0,71.15,76.02,4.76,4,0,0,74.89,73.29,1.59,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.12,4.779,4,0,0,74.88,73.31,1.578,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.22,4.82,4,0,0,75.18,73.64,1.88,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.75,4,0,0,74.64,73.05,1.2,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 22:30:00",2893,0,0,71.15,76.02,4.76,4,0,0,74.68,73.12,1.51,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.755,4,0,0,74.77,73.16,1.575,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.77,4,0,0,75.07,73.4,2.05,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.73,4,0,0,74.55,72.97,1.2,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 22:45:00",2894,0,0,71.15,76.02,4.72,4,0,0,74.54,72.95,1.61,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.732,4,0,0,74.64,73.05,1.578,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.76,4,0,0,74.94,73.33,1.88,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.71,4,0,0,74.41,72.79,1.23,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 23:00:00",2895,0,0,71.15,76.02,4.7,4,0,0,74.41,72.84,1.37,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.714,4,0,0,74.54,72.94,1.586,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.74,4,0,0,74.85,73.2,1.9,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.69,4,0,0,74.28,72.72,1.17,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 23:15:00",2896,0,0,71.15,75.84,4.68,4,0,0,74.26,72.79,1.24,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.94,4.687,4,0,0,74.44,72.85,1.584,-0.01,0,0,71.3,71.22,0,0,0,0,71.15,76.02,4.71,4,0,0,74.77,73.11,1.89,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,75.84,4.66,4,0,0,74.19,72.64,1.2,-0.01,0,0,71.3,71.21,0,0
"2008-08-27 23:30:00",2897,0,0,71.15,75.84,4.63,4,0,0,74.22,72.76,1.43,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.649,4,0,0,74.37,72.78,1.61,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.68,4,0,0,74.67,73.04,1.86,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.62,4,0,0,74.15,72.57,1.22,-0.01,0,0,71.3,71.21,0,0
"2008-08-27 23:45:00",2898,0,0,71.15,75.84,4.59,4,0,0,74.35,72.67,1.72,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.608,4,0,0,74.36,72.71,1.605,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.64,4,0,0,74.64,73,1.89,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.59,4,0,0,74.12,72.52,1.26,-0.01,0,0,71.3,71.21,0,0
"2008-08-28 00:00:00",2899,0,0,71.15,75.66,4.59,4,0,0,74.25,72.61,1.77,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.74,4.585,4,0,0,74.26,72.63,1.619,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.61,4,0,0,74.57,72.91,1.89,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.66,4.56,4,0,0,73.96,72.4,1.24,-0.01,0,0,71.3,71.21,0,0
"2008-08-28 00:15:00",2900,0,0,71.15,75.66,4.53,4,0,0,73.98,72.46,1.54,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.66,4.557,4,0,0,74.07,72.54,1.519,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.66,4.58,4,0,0,74.41,72.84,1.83,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.66,4.53,4,0,0,73.84,72.32,1.08,-0.01,0,0,71.3,71.21,0,0
"2008-08-28 00:30:00",2901,0,0,70.95,75.66,4.53,4,0,0,73.69,72.32,1.41,-0.01,0,0,71.3,71.21,0,0,0,0,71.04,75.66,4.538,4,0,0,73.87,72.45,1.401,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.66,4.56,4,0,0,74.28,72.74,1.7,-0.01,0,0,71.3,71.21,0,0,0,0,70.95,75.66,4.52,4,0,0,73.63,72.21,0.98,-0.01,0,0,71.3,71.21,0,0
"2008-08-28 00:45:00",2902,0,0,70.95,75.48,4.49,4,0,0,73.6,72.48,1.17,-0.01,0,0,71.11,71.21,0,0,0,0,70.95,75.48,4.515,4,0,0,73.7,72.37,1.314,-0.01,0,0,71.22,71.21,0,0,0,0,70.95,75.66,4.54,4,0,0,74.05,72.69,1.61,-0.01,0,0,71.3,71.21,0,0,0,0,70.95,75.48,4.49,4,0,0,73.4,72.18,0.93,-0.01,0,0,71.11,71.21,0,0
"2008-08-28 01:00:00",2903,0,0,70.95,75.48,4.47,4,0,0,73.74,72.33,1.31,-0.01,0,0,71.11,71.21,0,0,0,0,70.95,75.48,4.485,4,0,0,73.57,72.33,1.227,-0.01,0,0,71.11,71.21,0,0,0,0,70.95,75.48,4.52,4,0,0,73.87,72.55,1.52,-0.01,0,0,71.11,71.21,0,0,0,0,70.95,75.48,4.46,4,0,0,73.29,72.07,0.77,-0.01,0,0,71.11,71.21,0,0
"2008-08-28 01:15:00",2904,0,0,70.95,75.29,4.44,4,0,0,73.11,72.31,0.74,-0.01,0,0,71.11,71.02,0,0,0,0,70.95,75.4,4.456,4,0,0,73.41,72.21,1.179,-0.01,0,0,71.11,71.12,0,0,0,0,70.95,75.48,4.49,4,0,0,73.75,72.51,1.44,-0.01,0,0,71.11,71.21,0,0,0,0,70.95,75.29,4.43,4,0,0,73.11,71.98,0.71,-0.01,0,0,71.11,71.02,0,0
"2008-08-28 01:30:00",2905,0,0,70.95,75.29,4.39,4,0,0,73.23,71.95,1.21,-0.01,0,0,71.11,71.02,0,0,0,0,70.95,75.29,4.425,4,0,0,73.26,72.14,1.094,-0.01,0,0,71.11,71.02,0,0,0,0,70.95,75.29,4.46,4,0,0,73.59,72.4,1.38,-0.01,0,0,71.11,71.02,0,0,0,0,70.95,75.29,4.39,4,0,0,72.97,71.86,0.68,-0.01,0,0,71.11,71.02,0,0
"2008-08-28 01:45:00",2906,0,0,70.76,75.29,4.39,4,0,0,73.1,71.91,1.2,-0.01,0,0,70.91,71.02,0,0,0,0,70.8,75.29,4.393,4,0,0,73.1,72.03,1.05,-0.01,0,0,71.01,71.02,0,0,0,0,70.95,75.29,4.42,4,0,0,73.39,72.28,1.31,-0.01,0,0,71.11,71.02,0,0,0,0,70.76,75.29,4.37,4,0,0,72.82,71.79,0.69,-0.01,0,0,70.91,71.02,0,0
"2008-08-28 02:00:00",2907,0,0,70.76,75.09,4.36,4,0,0,73.07,71.97,1.14,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.17,4.367,4,0,0,73.02,71.95,1.057,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.29,4.39,4,0,0,73.25,72.25,1.32,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.34,4,0,0,72.76,71.69,0.64,-0.01,0,0,70.91,71.02,0,0
"2008-08-28 02:15:00",2908,0,0,70.76,75.09,4.33,4,0,0,72.71,71.87,1.01,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.34,4,0,0,72.91,71.89,1.03,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.36,4,0,0,73.23,72.17,1.28,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.32,4,0,0,72.64,71.68,0.64,-0.01,0,0,70.91,71.02,0,0
"2008-08-28 02:30:00",2909,0,0,70.76,75.09,4.29,4,0,0,72.79,71.89,0.73,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.307,4,0,0,72.83,71.84,0.975,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.34,4,0,0,73.14,72.13,1.23,-0.01,0,0,70.91,71.02,0,0,0,0,70.76,75.09,4.28,4,0,0,72.55,71.62,0.58,-0.01,0,0,70.91,71.02,0,0
"2008-08-28 02:45:00",2910,0,0,70.58,74.9,4.27,4,0,0,72.65,71.59,1.09,-0.01,0,0,70.91,70.82,0,0,0,0,70.75,74.95,4.275,4,0,0,72.74,71.8,0.95,-0.01,0,0,70.91,70.98,0,0,0,0,70.76,75.09,4.3,4,0,0,73.06,72.09,1.22,-0.01,0,0,70.91,71.02,0,0,0,0,70.58,74.9,4.25,4,0,0,72.51,71.57,0.53,-0.01,0,0,70.91,70.82,0,0
"2008-08-28 03:00:00",2911,0,0,70.58,74.9,4.25,4,0,0,72.63,71.75,0.95,-0.01,0,0,70.91,70.82,0,0,0,0,70.58,74.9,4.254,4,0,0,72.66,71.75,0.903,-0.01,0,0,70.91,70.82,0,0,0,0,70.58,74.9,4.27,4,0,0,72.97,72.04,1.2,-0.01,0,0,70.91,70.82,0,0,0,0,70.58,74.9,4.24,4,0,0,72.38,71.49,0.46,-0.01,0,0,70.91,70.82,0,0
"2008-08-28 03:15:00",2912,0,0,70.58,74.9,4.22,4,0,0,72.65,71.92,1.2,-0.01,0,0,70.72,70.82,0,0,0,0,70.58,74.9,4.226,4,0,0,72.6,71.7,0.868,-0.01,0,0,70.88,70.82,0,0,0,0,70.58,74.9,4.26,4,0,0,72.87,72,1.21,-0.01,0,0,70.91,70.82,0,0,0,0,70.58,74.9,4.19,4,0,0,72.35,71.47,0.46,-0.01,0,0,70.72,70.82,0,0
"2008-08-28 03:30:00",2913,0,0,70.58,74.71,4.19,4,0,0,72.54,71.66,0.89,-0.01,0,0,70.72,70.82,0,0,0,0,70.58,74.71,4.191,4,0,0,72.55,71.64,0.893,-0.01,0,0,70.72,70.82,0,0,0,0,70.58,74.71,4.22,4,0,0,72.85,71.92,1.22,-0.01,0,0,70.72,70.82,0,0,0,0,70.58,74.71,4.16,4,0,0,72.3,71.47,0.42,-0.01,0,0,70.72,70.82,0,0
"2008-08-28 03:45:00",2914,0,0,70.58,74.71,4.13,4,0,0,72.62,71.52,0.88,-0.01,0,0,70.72,70.64,0,0,0,0,70.58,74.71,4.157,4,0,0,72.48,71.58,0.849,-0.01,0,0,70.72,70.73,0,0,0,0,70.58,74.71,4.19,4,0,0,72.81,71.88,1.15,-0.01,0,0,70.72,70.82,0,0,0,0,70.58,74.71,4.13,4,0,0,72.21,71.34,0.38,-0.01,0,0,70.72,70.64,0,0
"2008-08-28 04:00:00",2915,0,0,70.38,74.53,4.1,4,0,0,72.41,71.44,0.99,-0.01,0,0,70.54,70.64,0,0,0,0,70.43,74.59,4.12,4,0,0,72.36,71.52,0.832,-0.01,0,0,70.69,70.64,0,0,0,0,70.58,74.71,4.14,4,0,0,72.65,71.84,1.2,-0.01,0,0,70.72,70.64,0,0,0,0,70.38,74.53,4.09,4,0,0,72.09,71.3,0.4,-0.01,0,0,70.54,70.64,0,0
"2008-08-28 04:15:00",2916,0,0,70.38,74.53,4.08,4,0,0,72.45,71.41,0.8,-0.01,0,0,70.54,70.64,0,0,0,0,70.38,74.53,4.092,4,0,0,72.3,71.44,0.845,-0.01,0,0,70.54,70.64,0,0,0,0,70.38,74.53,4.12,4,0,0,72.61,71.73,1.23,-0.01,0,0,70.54,70.64,0,0,0,0,70.38,74.53,4.07,4,0,0,72.05,71.23,0.37,-0.01,0,0,70.54,70.64,0,0
"2008-08-28 04:30:00",2917,0,0,70.38,74.33,4.05,4,0,0,72.3,71.37,0.84,-0.01,0,0,70.54,70.45,0,0,0,0,70.38,74.49,4.063,4,0,0,72.24,71.38,0.841,-0.01,0,0,70.54,70.53,0,0,0,0,70.38,74.53,4.09,4,0,0,72.55,71.67,1.36,-0.01,0,0,70.54,70.64,0,0,0,0,70.38,74.33,4.04,4,0,0,72,71.14,0.36,-0.01,0,0,70.54,70.45,0,0
"2008-08-28 04:45:00",2918,0,0,70.38,74.33,4.02,4,0,0,72.23,71.29,0.71,-0.01,0,0,70.34,70.45,0,0,0,0,70.38,74.33,4.031,4,0,0,72.2,71.32,0.848,-0.01,0,0,70.54,70.45,0,0,0,0,70.38,74.33,4.06,4,0,0,72.51,71.62,1.33,-0.01,0,0,70.54,70.45,0,0,0,0,70.38,74.33,4.01,4,0,0,71.98,71.07,0.39,-0.01,0,0,70.34,70.45,0,0
"2008-08-28 05:00:00",2919,0,0,70.18,74.33,3.99,4,0,0,71.98,71.26,0.74,-0.01,0,0,70.34,70.45,0,0,0,0,70.29,74.33,4,4,0,0,72.16,71.26,0.88,-0.01,0,0,70.34,70.45,0,0,0,0,70.38,74.33,4.03,4,0,0,72.47,71.53,1.34,-0.01,0,0,70.34,70.45,0,0,0,0,70.18,74.33,3.98,4,0,0,71.89,71.01,0.4,-0.01,0,0,70.34,70.45,0,0
"2008-08-28 05:15:00",2920,0,0,70.18,74.14,3.95,4,0,0,71.93,71.22,1.03,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.2,3.967,4,0,0,72.05,71.18,0.877,-0.01,0,0,70.34,70.4,0,0,0,0,70.18,74.33,3.99,4,0,0,72.38,71.47,1.28,-0.01,0,0,70.34,70.45,0,0,0,0,70.18,74.14,3.93,4,0,0,71.8,70.92,0.4,-0.01,0,0,70.34,70.25,0,0
"2008-08-28 05:30:00",2921,0,0,70.18,74.14,3.91,4,0,0,71.93,71.21,0.68,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.14,3.926,4,0,0,71.98,71.1,0.87,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.14,3.96,4,0,0,72.31,71.43,1.33,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.14,3.9,4,0,0,71.75,70.85,0.39,-0.01,0,0,70.34,70.25,0,0
"2008-08-28 05:45:00",2922,0,0,70.18,73.95,3.91,4,0,0,71.84,71.01,0.54,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.13,3.906,4,0,0,71.93,71.05,0.865,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.14,3.92,4,0,0,72.31,71.36,1.34,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,73.95,3.89,4,0,0,71.69,70.83,0.45,-0.01,0,0,70.34,70.25,0,0
"2008-08-28 06:00:00",2923,0,0,70.18,73.95,3.86,4,0,0,71.67,71.28,0.57,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,73.95,3.881,4,0,0,71.88,71.03,0.836,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,73.95,3.91,4,0,0,72.21,71.36,1.31,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,73.95,3.86,4,0,0,71.63,70.79,0.38,-0.01,0,0,70.34,70.25,0,0
"2008-08-28 06:15:00",2924,0,0,69.99,74.19,4.24,4,0,0,71.84,71.13,0.45,-0.01,0,0,70.16,70.25,0,0,0,0,70.01,73.97,3.891,4,0,0,71.81,71.04,0.758,-0.01,0,0,70.16,70.25,0,0,0,0,70.18,74.19,4.29,4,0,0,72.18,71.32,1.28,-0.01,0,0,70.34,70.25,0,0,0,0,69.99,73.95,3.83,4,0,0,71.63,70.77,0.4,-0.01,0,0,70.16,70.25,0,0
"2008-08-28 06:30:00",2925,0,0,69.99,73.99,3.94,4,0,0,71.73,70.97,0.58,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,74.06,4.034,4,0,0,71.76,70.99,0.762,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,74.19,4.22,4,0,0,72.09,71.26,1.26,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.99,3.94,4,0,0,71.49,70.76,0.28,-0.01,0,0,70.16,70.25,0,0
"2008-08-28 06:45:00",2926,0,0,69.99,73.79,3.86,4,0,0,71.7,70.95,0.5,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.95,3.913,4,0,0,71.71,70.98,0.735,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.99,3.96,4,0,0,72.04,71.26,1.22,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.79,3.84,4,0,0,71.43,70.71,0.31,-0.01,0,0,70.16,70.25,0,0
"2008-08-28 07:00:00",2927,0,0,69.99,73.6,3.66,4,0,0,71.65,71.03,0.87,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.74,3.754,4,0,0,71.7,70.94,0.752,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.79,3.86,4,0,0,71.99,71.24,1.22,-0.01,0,0,70.16,70.25,0,0,0,0,69.99,73.6,3.66,4,0,0,71.43,70.69,0.18,-0.01,0,0,70.16,70.25,0,0
"2008-08-28 07:15:00",2928,0,0,69.79,74.87,5.24,4,0,0,71.67,70.89,0.64,-0.01,0,0,70.16,70.05,0,0,0,0,69.94,73.94,4.062,4,0,0,71.63,70.9,0.716,-0.01,0,0,70.16,70.16,0,0,0,0,69.99,74.87,5.27,4,0,0,71.97,71.16,1.2,-0.01,0,0,70.16,70.25,0,0,0,0,69.79,73.42,3.5,4,0,0,71.38,70.64,0.27,-0.01,0,0,70.16,70.05,0,0
"2008-08-28 07:30:00",2929,0,0,69.79,75.06,5.36,4,0,0,71.56,70.8,0.88,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.87,5.13,4,0,0,71.59,70.82,0.757,-0.01,0,0,70.15,70.05,0,0,0,0,69.79,75.06,5.36,4,0,0,71.91,71.16,1.22,-0.01,0,0,70.16,70.05,0,0,0,0,69.79,74.87,5.01,4,0,0,71.31,70.58,0.28,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 07:45:00",2930,0,0,69.79,75.05,5.25,4,0,0,71.47,70.87,0.74,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,75.21,5.429,4,0,0,71.5,70.78,0.733,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,75.25,5.56,4,0,0,71.81,71.07,1.17,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,75.05,5.25,4,0,0,71.25,70.54,0.33,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 08:00:00",2931,0,0,69.79,74.67,4.8,4,0,0,71.49,70.61,0.97,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.85,5.016,4,0,0,71.49,70.72,0.739,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,75.05,5.26,4,0,0,71.81,71.02,1.2,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.67,4.79,4,0,0,71.23,70.48,0.38,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 08:15:00",2932,0,0,69.79,74.09,4.34,4,0,0,71.45,70.78,0.48,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.41,4.561,4,0,0,71.43,70.69,0.732,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.67,4.8,4,0,0,71.75,70.97,1.2,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.09,4.32,4,0,0,71.16,70.44,0.38,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 08:30:00",2933,0,0,69.79,74.48,4.74,4,0,0,71.47,70.44,1.01,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.42,4.777,4,0,0,71.44,70.66,0.756,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.48,4.91,4,0,0,71.73,70.97,1.21,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.09,4.34,4,0,0,71.14,70.43,0.33,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 08:45:00",2934,0,0,69.79,74.53,4.63,4,0,0,90,93.2,2.76,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.43,4.632,4,0.778,0,71.16,77.3,7.254,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.53,4.91,4,7,0,90,102.8,46.29,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.29,4.47,4,0,0,54.99,70.38,0.3,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 09:00:00",2935,0,0,69.79,74.14,4.22,4,0,0,87.2,96.5,9.33,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.24,4.405,4,0.533,0,88.8,95,8.36,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.53,4.64,4,5,0,95.2,103.5,23.71,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.14,4.21,4,0,0,79.17,89.5,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 09:15:00",2936,0,0,69.79,73.75,3.87,4,0,0,101.8,101.1,0.49,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.9,4.044,4,0.2,0,93.9,99.6,5.733,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.14,4.22,4,2,0,101.8,101.7,9.8,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.75,3.87,4,0,0,87.2,96.3,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 09:30:00",2937,0,0,69.79,73.57,3.6,4,0,1,111.1,110.1,1.09,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.62,3.728,4,0,0.189,106.8,106.3,0.719,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.75,3.88,4,0,1,111.5,110.1,2.24,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.57,3.6,4,0,0,101.6,101.4,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 09:45:00",2938,0,0,69.79,73.37,3.4,4,1,1,115.1,112.5,2.51,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.41,3.5,4,0.011,0.128,112.9,111.8,1.117,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.57,3.6,4,1,1,115.1,112.7,2.62,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,73.37,3.4,4,0,0,111.5,109.9,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 10:00:00",2939,0,0,69.79,73.37,3.25,4,2,1,123.7,119.5,3.73,-0.01,0,0,70.35,70.05,0.13,0,0,0,69.79,73.37,3.335,4,0.406,0.672,118.1,116.2,1.946,-0.01,0,0,70.14,70.05,0.074,0,0,0,69.79,73.37,3.4,4,2,1,123.7,119.8,4.18,-0.01,0,0,70.35,70.05,0.13,0,0,0,69.79,73.37,3.25,4,0,0,114.5,112.9,0.35,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 10:15:00",2940,0,0,69.98,73.37,3.31,4,2,1,126.3,122.1,4.18,-0.01,0,0,70.54,70.44,0.18,0,0,0,69.95,73.37,3.284,4,1.861,1,125,121,3.943,-0.01,0,0,70.43,70.27,0.156,0,0,0,69.98,73.37,3.33,4,2,1,126.5,122.5,4.79,-0.01,0,0,70.54,70.44,0.19,0,0,0,69.79,73.37,3.25,4,1,1,123.4,119.7,2.97,-0.01,0,0,70.35,70.05,0.13,0
"2008-08-28 10:30:00",2941,0,0,70.17,74.34,4.02,4,2,1,127,122.7,4.4,-0.01,0,0,70.92,70.62,0.21,0,0,0,70.14,73.7,3.555,4,1.967,1,126.7,122.4,4.19,-0.01,0,0,70.75,70.53,0.202,0,0,0,70.17,74.34,4.02,4,2,1,127.7,123.3,5.18,-0.01,0,0,70.92,70.62,0.23,0,0,0,69.98,73.37,3.31,4,1,1,125.7,121.8,3.21,-0.01,0,0,70.54,70.44,0.17,0
"2008-08-28 10:45:00",2942,0,0,70.36,75.29,5.06,4,2,1,127.1,123.9,3.86,-0.01,0,0,71.11,70.82,0.22,0,0,0,70.31,74.76,4.481,4,1.811,0.833,128.3,124,4.32,-0.01,0,0,71.03,70.79,0.221,0,0,0,70.36,75.29,5.06,4,2,1,129.9,125.3,5.47,-0.01,0,0,71.11,70.82,0.23,0,0,0,70.17,74.34,4.03,4,1,0,126.3,122.7,2.36,-0.01,0,0,70.92,70.62,0.2,0
"2008-08-28 11:00:00",2943,0,0,70.36,76.05,5.57,4,2,1,131.5,127.7,4.33,-0.01,0,0,71.3,71.01,0.22,0,0,0,70.36,75.82,5.419,4,2,1,129.9,125.8,4.082,-0.01,0,0,71.22,70.99,0.22,0,0,0,70.36,76.06,5.69,4,2,1,131.8,127.8,4.95,-0.01,0,0,71.3,71.01,0.23,0,0,0,70.36,75.29,5.06,4,2,1,127.1,123.6,3.25,-0.01,0,0,71.11,70.82,0.2,0
"2008-08-28 11:15:00",2944,0,0,70.36,77.77,7.24,4,2,1,134.2,129.4,4.3,-0.01,0,0,71.49,71.19,0.21,0,0,0,70.36,77.4,7.009,4,2,1,133,128.7,4.34,-0.01,0,0,71.38,71.14,0.22,0,0,0,70.36,77.77,7.25,4,2,1,134.3,129.7,5.04,-0.01,0,0,71.49,71.19,0.23,0,0,0,70.36,76.05,5.58,4,2,1,131.5,127.2,3.54,-0.01,0,0,71.3,71.01,0.2,0
"2008-08-28 11:30:00",2945,0,0,70.54,79.87,9.47,4,2,1,134.6,131,4.49,-0.01,0,0,71.67,71.38,0.22,0,0,0,70.54,78.8,8.33,4,2.1,1,135.1,130.6,4.537,-0.01,0,0,71.57,71.34,0.219,0,0,0,70.54,79.87,9.51,4,3,1,136.3,131.5,5.65,-0.01,0,0,71.67,71.38,0.23,0,0,0,70.36,77.77,7.24,4,2,1,134,129.3,3.59,-0.01,0,0,71.49,71.19,0.2,0
"2008-08-28 11:45:00",2946,0,0,70.54,80.6,10.06,4,3,1,139.7,134.1,5.57,-0.01,0,0,71.67,71.38,0.2,0,0,0,70.54,79.98,9.52,4,2.806,1,137.4,132.7,4.754,-0.01,0,0,71.67,71.38,0.207,0,0,0,70.54,80.6,10.06,4,3,1,140,134.6,5.57,-0.01,0,0,71.67,71.38,0.23,0,0,0,70.54,79.87,9.35,4,2,1,134.3,130.3,3.74,-0.01,0,0,71.67,71.38,0.19,0
"2008-08-28 12:00:00",2947,0,0,70.54,82.4,11.85,4,3,1,141.9,136.8,5.16,-0.01,0,0,71.67,71.38,0.21,0,0,0,70.54,81.3,10.82,4,3,1,141.3,135.9,5.353,-0.01,0,0,71.67,71.38,0.206,0,0,0,70.54,82.4,11.85,4,3,1,142.8,137.2,6.11,-0.01,0,0,71.67,71.38,0.22,0,0,0,70.54,80.6,10.08,4,3,1,139.6,134.2,4.65,-0.01,0,0,71.67,71.38,0.19,0
"2008-08-28 12:15:00",2948,0,0,70.54,84.5,14.02,4,3,1,143.6,138.5,5.36,-0.01,0,0,71.67,71.56,0.23,0,0,0,70.54,83.4,12.93,4,3,1,142.6,137.4,5.207,-0.01,0,0,71.67,71.41,0.214,0,0,0,70.54,84.5,14.02,4,3,1,144.1,138.6,5.99,-0.01,0,0,71.67,71.56,0.24,0,0,0,70.54,82.4,11.86,4,3,1,141.2,136.3,4.34,-0.01,0,0,71.67,71.38,0.2,0
"2008-08-28 12:30:00",2949,0,0,70.54,85.8,15.01,4,3,1,145.4,140,5.59,-0.01,0,0,71.67,71.56,0.23,0,0,0,70.54,85.6,15,4,3.011,1,144.7,139.3,5.363,-0.01,0,0,71.67,71.56,0.229,0,0,0,70.54,86.5,15.92,4,4,1,145.8,140.4,6.04,-0.01,0,0,71.67,71.56,0.24,0,0,0,70.54,84.5,14.02,4,3,1,143.6,138.3,4.79,-0.01,0,0,71.67,71.56,0.21,0
"2008-08-28 12:45:00",2950,0,0,70.92,83.3,12.06,4,3,1,145,140.3,4.77,-0.01,0,0,71.86,71.56,0.25,0,0,0,70.75,84.5,13.65,4,3,1,145.4,140.3,5.047,-0.01,0,0,71.86,71.56,0.244,0,0,0,70.92,85.8,14.97,4,3,1,146.2,140.9,5.85,-0.01,0,0,71.86,71.56,0.27,0,0,0,70.54,83.3,12.06,4,3,1,144.6,139.8,4.21,-0.01,0,0,71.67,71.56,0.22,0
"2008-08-28 13:00:00",2951,0,0,70.92,84,13.01,4,2,1,144.6,140.1,4.55,-0.01,0,0,71.86,71.56,0.27,0,0,0,70.92,83.3,12.31,4,2.767,1,145.5,140.7,4.685,-0.01,0,0,71.86,71.56,0.265,0,0,0,70.92,84,13.07,4,3,1,146.5,141.6,5.37,-0.01,0,0,71.86,71.56,0.29,0,0,0,70.92,82.8,11.77,4,2,1,144.6,140.1,3.79,-0.01,0,0,71.86,71.56,0.24,0
"2008-08-28 13:15:00",2952,0,0,71.1,83.2,11.99,4,0,0,136.6,135.1,1.93,-0.01,0,0,71.86,71.56,0.27,0,0,0,71.07,83.4,12.17,4,1.183,0.711,141.2,137.8,3.296,-0.01,0,0,71.86,71.56,0.271,0,0,0,71.1,84,13.01,4,2,1,145.2,140.4,4.96,-0.01,0,0,71.86,71.56,0.29,0,0,0,70.92,83.2,11.99,4,0,0,136.3,134.8,1.2,-0.01,0,0,71.86,71.56,0.26,0
"2008-08-28 13:30:00",2953,0,0,71.29,81.7,10.38,4,0,0,133.7,133,1.35,-0.01,0,0,71.86,71.74,0.26,0,0,0,71.22,82,10.6,4,0,0.033,134.5,133.8,0.677,-0.01,0,0,71.86,71.71,0.265,0,0,0,71.29,83.2,11.98,4,0,1,136.5,135.1,1.54,-0.01,0,0,71.86,71.74,0.29,0,0,0,71.1,81.1,9.56,4,0,0,132.9,132.4,0,-0.01,0,0,71.86,71.56,0.24,0
"2008-08-28 13:45:00",2954,0,0,71.29,83.3,11.8,4,0,1,134.4,133.3,1.38,-0.01,0,0,71.86,71.74,0.23,0,0,0,71.29,81.5,10.07,4,0,0.689,134.1,133.1,0.897,-0.01,0,0,71.86,71.74,0.243,0,0,0,71.29,83.3,11.8,4,0,1,135.2,134,1.54,-0.01,0,0,71.86,71.74,0.26,0,0,0,71.29,81.1,9.61,4,0,0,132.9,132.1,0,-0.01,0,0,71.86,71.74,0.22,0
"2008-08-28 14:00:00",2955,0,0,71.47,92.5,20.84,4,0,0,130.2,130.1,0.17,-0.01,0,0,72.05,71.74,0.24,0,0,0,71.35,93.1,21.57,4,0,0.078,132.8,132.3,0.439,-0.01,0,0,71.98,71.74,0.241,0,0,0,71.47,94,22.57,4,0,1,135,134.1,1.61,-0.01,0,0,72.05,71.74,0.26,0,0,0,71.29,83.8,12.27,4,0,0,130.2,130.1,0,-0.01,0,0,71.86,71.74,0.22,0
"2008-08-28 14:15:00",2956,0,0,71.65,88.8,16.93,4,0,0,129.9,129,0.83,-0.01,0,0,72.05,71.93,0.23,0,0,0,71.58,90.6,18.83,4,0,0,129.7,129.2,0.519,-0.01,0,0,72.05,71.83,0.241,0,0,0,71.65,92.5,20.81,4,0,0,130.5,130.3,1.1,-0.01,0,0,72.05,71.93,0.26,0,0,0,71.47,88.8,16.93,4,0,0,129.1,128.6,0,-0.01,0,0,72.05,71.74,0.22,0
"2008-08-28 14:30:00",2957,0,0,71.83,85.7,13.72,4,0,1,132.5,131.3,1.34,-0.01,0,0,72.05,71.93,0.21,0,0,0,71.77,87.2,15.23,4,0,0.361,130.7,129.7,0.949,-0.01,0,0,72.05,71.93,0.227,0,0,0,71.83,88.8,16.9,4,0,1,132.8,131.3,1.61,-0.01,0,0,72.05,71.93,0.24,0,0,0,71.65,85.7,13.72,4,0,0,129.6,128.8,0.33,-0.01,0,0,72.05,71.93,0.2,0
"2008-08-28 14:45:00",2958,0,0,71.83,83.5,11.32,4,0,0,134.2,133.9,0.34,-0.01,0,0,72.05,71.93,0.22,0,0,0,71.83,84.5,12.45,4,0,0.7,134.1,133,1.123,-0.01,0,0,72.05,71.93,0.208,0,0,0,71.83,85.7,13.7,4,0,1,135.5,134.4,1.65,-0.01,0,0,72.05,71.93,0.23,0,0,0,71.83,83.5,11.32,4,0,0,132.2,130.9,0.34,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 15:00:00",2959,0,0,72.01,81.7,9.49,4,0,0,132.5,131.9,0.59,-0.01,0,0,72.05,71.93,0.2,0,0,0,72.01,82.5,10.37,4,0,0,133.5,132.8,0.732,-0.01,0,0,72.05,71.93,0.204,0,0,0,72.01,83.5,11.33,4,0,0,134.7,133.9,1.45,-0.01,0,0,72.05,71.93,0.22,0,0,0,71.83,81.7,9.49,4,0,0,132,131.4,0,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 15:15:00",2960,0,0,72.01,80.3,8.18,4,0,0,132.1,131.1,0.97,-0.01,0,0,72.05,71.93,0.2,0,0,0,72.01,80.9,8.78,4,0,0,132.2,131.3,0.88,-0.01,0,0,72.05,71.93,0.201,0,0,0,72.01,81.7,9.49,4,0,0,132.8,131.9,1.3,-0.01,0,0,72.05,71.93,0.22,0,0,0,72.01,80.3,8.18,4,0,0,131.7,130.7,0.32,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 15:30:00",2961,0,0,72.01,80.1,8.26,4,2,1,140.1,136.9,3.38,-0.01,0,0,72.05,71.93,0.19,0,0,0,72.01,79.95,7.873,4,0.428,0.7,134.6,133,1.635,-0.01,0,0,72.05,71.93,0.201,0,0,0,72.01,80.3,8.26,4,2,1,140.2,137.1,3.44,-0.01,0,0,72.05,71.93,0.22,0,0,0,72.01,79.68,7.5,4,0,0,131.6,130.7,0.5,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 15:45:00",2962,0,0,71.81,81.8,10.1,4,2,1,140.9,137.4,3.76,-0.01,0,0,72.05,71.93,0.21,0,0,0,71.86,81.5,9.78,4,1.394,0.822,140.1,136.6,3.42,-0.01,0,0,72.05,71.93,0.201,0,0,0,72.01,81.8,10.16,4,3,1,141.7,138.3,5.72,-0.01,0,0,72.05,71.93,0.22,0,0,0,71.81,80.1,8.27,4,0,0,138.2,133.9,1.82,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 16:00:00",2963,0,0,71.81,81.6,9.67,4,0,0,137.4,135.7,1.44,-0.01,0,0,72.24,71.93,0.21,0,0,0,71.81,81.8,9.91,4,1.333,0.783,140.9,137.4,3.456,-0.01,0,0,72.19,71.93,0.208,0,0,0,71.81,81.8,10.1,4,2,1,142.3,138.6,5.45,-0.01,0,0,72.24,71.93,0.24,0,0,0,71.81,81.6,9.67,4,0,0,137.4,134.7,1.32,-0.01,0,0,72.05,71.93,0.2,0
"2008-08-28 16:15:00",2964,0,0,71.81,80.7,8.7,4,0,0,129.6,130.6,1.05,-0.01,0,0,72.24,71.93,0.21,0,0,0,71.81,81.2,9.25,4,0.072,0.206,134.1,133.5,1.607,-0.01,0,0,72.24,71.93,0.214,0,0,0,71.81,81.6,9.66,4,1,1,137.5,135.6,3.31,-0.01,0,0,72.24,71.93,0.24,0,0,0,71.81,80.7,8.7,4,0,0,129.5,130.6,0,-0.01,0,0,72.24,71.93,0.2,0
"2008-08-28 16:30:00",2965,0,0,71.99,112.3,40.15,4,0,0,125,124.1,0.86,-0.01,0,0,72.24,71.93,0.2,0,0,0,71.82,82.5,10.47,4,0.072,0.094,126.2,126.7,0.728,-0.01,0,0,72.24,71.93,0.207,0,0,0,71.99,112.3,40.15,4,1,1,129.6,130.4,3.67,-0.01,0,0,72.24,71.93,0.23,0,0,0,71.81,79.86,7.84,4,0,0,121.9,122.9,0,-0.01,0,0,72.24,71.93,0.19,0
"2008-08-28 16:45:00",2966,0,0,115.9,126.9,11.01,4,0,0,126.6,125.4,1.21,-0.01,0,0,72.83,72.5,0.16,0,0,0,110.4,128.9,18.51,4,0,0,126.3,125.3,0.932,-0.01,0,0,72.39,72.17,0.176,0,0,0,118.1,130.9,50.33,4,0,0,127.1,126,1.73,-0.01,0,0,72.83,72.5,0.21,0,0,0,71.99,113.1,11.01,4,0,0,124.8,123.9,0,-0.01,0,0,72.24,71.93,0.14,0
"2008-08-28 17:00:00",2967,0,0,101.1,109.4,8.23,4,0,0,125.1,124.4,0.72,-0.01,0,0,73.2,72.89,0.24,0,0,0,107.7,116.5,8.79,4,0,0,125.5,124.7,0.698,-0.01,0,0,72.97,72.78,0.192,0,0,0,115.9,126.9,10.96,4,0,0,126.7,125.7,1.28,-0.01,0,0,73.2,72.89,0.24,0,0,0,101.1,109.4,8.21,4,0,0,124.7,124.2,0.2,-0.01,0,0,72.83,72.5,0.15,0
"2008-08-28 17:15:00",2968,0,0,92.6,100.4,7.68,4,0,0,120.9,120.1,0.81,-0.01,0,0,73.2,72.89,0.27,0,0,0,96.5,104.4,7.954,4,0.006,0,122.1,121.9,0.665,-0.01,0,0,73.2,72.89,0.254,0,0,0,100.8,109.1,8.25,4,1,0,125.2,124.7,3.15,-0.01,0,0,73.2,72.89,0.27,0,0,0,92.6,100.4,7.68,4,0,0,118.7,119.7,0,-0.01,0,0,73.2,72.89,0.23,0
"2008-08-28 17:30:00",2969,0,0,87.1,94.2,7.13,4,0,0,118.3,117.8,0.3,-0.01,0,0,73.2,72.89,0.3,0,0,0,89.7,97.1,7.405,4,0,0,119.5,119,0.491,-0.01,0,0,73.2,72.89,0.287,0,0,0,92.6,100.4,7.69,4,0,0,121,120.5,1.04,-0.01,0,0,73.2,72.89,0.31,0,0,0,87.1,94.2,7.13,4,0,0,118.1,117.6,0,-0.01,0,0,73.2,72.89,0.25,0
"2008-08-28 17:45:00",2970,0,0,83.3,89.9,6.56,4,0,0,114.9,114.6,0,-0.01,0,0,73.2,72.89,0.28,0,0,0,85.1,92,6.854,4,0,0,116.4,116.1,0.313,-0.01,0,0,73.2,72.89,0.293,0,0,0,87.1,94.2,7.13,4,0,0,118.3,118,0.83,-0.01,0,0,73.2,72.89,0.31,0,0,0,83.3,89.9,6.56,4,0,0,114.4,114.6,0,-0.01,0,0,73.2,72.89,0.27,0
"2008-08-28 18:00:00",2971,0,0,80.6,86.8,6.08,4,0,0,110.2,110.9,0.68,-0.01,0,0,73.2,72.89,0.23,0,0,0,81.9,88.3,6.316,4,0,0,112.5,112.8,0.369,-0.01,0,0,73.2,72.89,0.248,0,0,0,83.3,89.9,6.58,4,0,0,114.9,114.8,1.2,-0.01,0,0,73.2,72.89,0.29,0,0,0,80.6,86.8,6.08,4,0,0,110.2,110.7,0,-0.01,0,0,73.2,72.89,0.21,0
"2008-08-28 18:15:00",2972,0,0,78.8,84.5,5.59,4,0,0,103.8,107.3,3.26,-0.01,0,0,73.01,72.89,0.21,0,0,0,79.7,85.5,5.833,4,0,0,107.5,109,1.441,-0.01,0,0,73.13,72.89,0.215,0,0,0,80.6,86.8,6.08,4,0,0,110.2,110.9,3.26,-0.01,0,0,73.2,72.89,0.24,0,0,0,78.8,84.5,5.59,4,0,0,103.8,106.9,0,-0.01,0,0,73.01,72.89,0.19,0
"2008-08-28 18:30:00",2973,0,0,77.39,82.6,5.19,4,0,0,95.5,98.6,3.03,-0.01,0,0,73.01,72.69,0.17,0,0,0,78.08,83.5,5.389,4,0,0,99.5,103.2,3.62,-0.01,0,0,73.01,72.83,0.184,0,0,0,78.8,84.5,5.6,4,0,0,103.9,107.1,4.48,-0.01,0,0,73.01,72.89,0.22,0,0,0,77.39,82.6,5.19,4,0,0,95.4,98.5,2.88,-0.01,0,0,73.01,72.69,0.16,0
"2008-08-28 18:45:00",2974,0,0,76.4,81.2,4.89,4,0,0,90.1,91.7,1.64,-0.01,0,0,72.81,72.69,0.13,0,0,0,76.86,81.9,5.046,4,0,0,92.6,94.9,2.275,-0.01,0,0,72.86,72.69,0.15,0,0,0,77.39,82.6,5.21,4,0,0,95.6,98.6,3.25,-0.01,0,0,73.01,72.69,0.17,0,0,0,76.4,81.2,4.88,4,0,0,90.1,91.7,1.35,-0.01,0,0,72.81,72.69,0.12,0
"2008-08-28 19:00:00",2975,0,0,75.62,80.2,4.65,4,0,0,86.3,87.5,1.11,-0.01,0,0,72.81,72.69,0.1,0,0,0,75.94,80.7,4.766,4,0,0,88.1,89.4,1.196,-0.01,0,0,72.81,72.69,0.112,0,0,0,76.4,81.2,4.9,4,0,0,90.4,91.9,1.78,-0.01,0,0,72.81,72.69,0.14,0,0,0,75.62,80.2,4.63,4,0,0,86.3,87.3,0.68,-0.01,0,0,72.81,72.69,0,0
"2008-08-28 19:15:00",2976,0,0,74.83,79.41,4.45,4,0,0,83.4,84.2,0.7,-0.01,0,0,72.61,72.51,0,0,0,0,75.2,79.76,4.54,4,0,0,84.9,85.6,0.755,-0.01,0,0,72.62,72.53,0.023,0,0,0,75.62,80.2,4.64,4,0,0,86.6,87.4,1.15,-0.01,0,0,72.81,72.69,0.11,0,0,0,74.83,79.41,4.44,4,0,0,83.4,84.2,0.39,-0.01,0,0,72.61,72.51,0,0
"2008-08-28 19:30:00",2977,0,0,74.43,78.64,4.28,4,0,0,81.6,81.8,0.3,-0.01,0,0,72.42,72.51,0,0,0,0,74.63,79,4.355,4,0,0,82.4,83,0.536,-0.01,0,0,72.58,72.51,0,0,0,0,74.83,79.41,4.45,4,0,0,83.6,84.2,0.87,-0.01,0,0,72.61,72.51,0,0,0,0,74.43,78.64,4.27,4,0,0,81.3,81.7,0.13,-0.01,0,0,72.42,72.51,0,0
"2008-08-28 19:45:00",2978,0,0,74.05,78.06,4.14,4,0,0,79.62,79.75,0,-0.01,0,0,72.42,72.32,0,0,0,0,74.18,78.41,4.208,4,0,0,80.6,80.9,0.264,-0.01,0,0,72.42,72.38,0,0,0,0,74.43,78.64,4.29,4,0,0,81.6,81.9,0.54,-0.01,0,0,72.42,72.51,0,0,0,0,74.05,78.06,4.13,4,0,0,79.62,79.75,0,-0.01,0,0,72.42,72.32,0,0
"2008-08-28 20:00:00",2979,0,0,73.67,77.69,4.03,4,0,0,78.78,78.59,0,-0.01,0,0,72.22,72.32,0,0,0,0,73.8,77.9,4.082,4,0,0,79.17,79.23,0.072,-0.01,0,0,72.37,72.32,0,0,0,0,74.05,78.06,4.15,4,0,0,79.99,80.1,0.34,-0.01,0,0,72.42,72.32,0,0,0,0,73.67,77.69,4.02,4,0,0,78.46,78.39,0,-0.01,0,0,72.22,72.32,0,0
"2008-08-28 20:15:00",2980,0,0,73.27,77.29,3.92,4,0,0,77.73,77.47,0.29,-0.01,0,0,72.22,72.12,0,0,0,0,73.49,77.46,3.96,4,0,0,78.11,77.96,0.129,-0.01,0,0,72.22,72.22,0,0,0,0,73.67,77.69,4.04,4,0,0,78.79,78.65,0.42,-0.01,0,0,72.22,72.32,0,0,0,0,73.27,77.29,3.9,4,0,0,77.53,77.29,0,-0.01,0,0,72.22,72.12,0,0
"2008-08-28 20:30:00",2981,0,0,73.08,77.1,3.93,4,0,0,76.91,76.54,0.35,-0.01,0,0,72.03,72.12,0,0,0,0,73.2,77.15,3.92,4,0,0,77.26,76.99,0.269,-0.01,0,0,72.19,72.12,0,0,0,0,73.27,77.29,3.94,4,0,0,77.86,77.54,0.53,-0.01,0,0,72.22,72.12,0,0,0,0,73.08,77.1,3.9,4,0,0,76.77,76.44,0,-0.01,0,0,72.03,72.12,0,0
"2008-08-28 20:45:00",2982,0,0,72.9,76.71,3.96,4,0,0,76.15,75.82,0.25,-0.01,0,0,72.03,71.93,0,0,0,0,72.96,76.92,3.949,4,0,0,76.53,76.16,0.347,-0.01,0,0,72.03,72.05,0,0,0,0,73.08,77.1,3.99,4,0,0,77.03,76.75,0.61,-0.01,0,0,72.03,72.12,0,0,0,0,72.9,76.71,3.92,4,0,0,75.99,75.61,0,-0.01,0,0,72.03,71.93,0,0
"2008-08-28 21:00:00",2983,0,0,72.71,76.71,3.98,4,0,0,75.71,75.08,0.63,-0.01,0,0,71.83,71.93,0,0,0,0,72.73,76.71,3.973,4,0,0,75.9,75.47,0.402,-0.01,0,0,72.02,71.93,0,0,0,0,72.9,76.71,3.99,4,0,0,76.28,75.86,0.78,-0.01,0,0,72.03,71.93,0,0,0,0,72.71,76.71,3.95,4,0,0,75.57,75.08,0,-0.01,0,0,71.83,71.93,0,0
"2008-08-28 21:15:00",2984,0,0,72.51,76.51,3.98,4,0,0,75.17,74.4,0.68,-0.01,0,0,71.83,71.93,0,0,0,0,72.52,76.51,3.985,4,0,0,75.41,74.86,0.539,-0.01,0,0,71.83,71.93,0,0,0,0,72.71,76.71,4.01,4,0,0,75.82,75.34,0.83,-0.01,0,0,71.83,71.93,0,0,0,0,72.51,76.51,3.97,4,0,0,75.01,74.4,0.27,-0.01,0,0,71.83,71.93,0,0
"2008-08-28 21:30:00",2985,0,0,72.31,76.32,4,4,0,0,74.84,74.18,0.65,-0.01,0,0,71.83,71.93,0,0,0,0,72.35,76.36,3.984,4,0,0,75,74.37,0.619,-0.01,0,0,71.83,71.93,0,0,0,0,72.51,76.51,4.01,4,0,0,75.38,74.69,0.99,-0.01,0,0,71.83,71.93,0,0,0,0,72.31,76.32,3.96,4,0,0,74.64,73.97,0.3,-0.01,0,0,71.83,71.93,0,0
"2008-08-28 21:45:00",2986,0,0,72.12,76.12,3.98,4,0,0,74.54,73.85,0.6,-0.01,0,0,71.83,71.74,0,0,0,0,72.2,76.2,3.984,4,0,0,74.64,73.97,0.647,-0.01,0,0,71.83,71.9,0,0,0,0,72.31,76.32,4,4,0,0,75.04,74.28,1.12,-0.01,0,0,71.83,71.93,0,0,0,0,72.12,76.12,3.96,4,0,0,74.33,73.66,0.33,-0.01,0,0,71.83,71.74,0,0
"2008-08-28 22:00:00",2987,0,0,71.93,75.93,3.95,4,0,0,73.97,73.53,0.69,-0.01,0,0,71.64,71.74,0,0,0,0,72.1,76.05,3.965,4,0,0,74.31,73.64,0.654,-0.01,0,0,71.65,71.74,0.001,0,0,0,72.12,76.12,3.98,4,0,0,74.64,74.05,0.96,-0.01,0,0,71.83,71.74,0.09,0,0,0,71.93,75.93,3.94,4,0,0,73.97,73.39,0.24,-0.01,0,0,71.64,71.74,0,0
"2008-08-28 22:15:00",2988,0,0,71.93,75.93,3.94,4,0,0,73.87,73.23,0.43,-0.01,0,0,71.64,71.74,0,0,0,0,71.93,75.93,3.948,4,0,0,74.09,73.35,0.701,-0.01,0,0,71.64,71.74,0.003,0,0,0,71.93,75.93,3.97,4,0,0,74.45,73.73,1.11,-0.01,0,0,71.64,71.74,0.09,0,0,0,71.93,75.93,3.93,4,0,0,73.78,73.07,0.28,-0.01,0,0,71.64,71.74,0,0
"2008-08-28 22:30:00",2989,0,0,71.73,75.76,3.93,4,0,0,73.75,73.04,0.78,-0.01,0,0,71.45,71.54,0,0,0,0,71.82,75.78,3.938,4,0,0,73.84,73.13,0.691,-0.01,0,0,71.53,71.62,0.007,0,0,0,71.93,75.93,3.96,4,0,0,74.2,73.5,1,-0.01,0,0,71.64,71.74,0.09,0,0,0,71.73,75.76,3.91,4,0,0,73.52,72.83,0.26,-0.01,0,0,71.45,71.54,0,0
"2008-08-28 22:45:00",2990,0,0,71.73,75.58,3.92,4,0,0,73.82,72.87,0.9,-0.01,0,0,71.45,71.54,0,0,0,0,71.73,75.68,3.923,4,0,0,73.64,72.93,0.703,-0.01,0,0,71.45,71.54,0.001,0,0,0,71.73,75.76,3.94,4,0,0,74.02,73.2,1.03,-0.01,0,0,71.45,71.54,0.09,0,0,0,71.73,75.58,3.91,4,0,0,73.3,72.74,0.33,-0.01,0,0,71.45,71.54,0,0
"2008-08-28 23:00:00",2991,0,0,71.54,75.58,3.89,4,0,0,73.24,72.65,0.52,-0.01,0,0,71.45,71.54,0,0,0,0,71.66,75.58,3.908,4,0,0,73.43,72.74,0.703,-0.01,0,0,71.45,71.54,0.001,0,0,0,71.73,75.58,3.93,4,0,0,73.75,73.03,1.02,-0.01,0,0,71.45,71.54,0.09,0,0,0,71.54,75.58,3.88,4,0,0,73.16,72.45,0.34,-0.01,0,0,71.45,71.54,0,0
"2008-08-28 23:15:00",2992,0,0,71.54,75.39,3.88,4,0,0,73.26,72.48,0.92,-0.01,0,0,71.27,71.35,0,0,0,0,71.54,75.44,3.889,4,0,0,73.32,72.59,0.722,-0.01,0,0,71.31,71.39,0.001,0,0,0,71.54,75.58,3.91,4,0,0,73.59,72.91,1.02,-0.01,0,0,71.45,71.54,0.09,0,0,0,71.54,75.39,3.87,4,0,0,73.07,72.35,0.27,-0.01,0,0,71.27,71.35,0,0
"2008-08-28 23:30:00",2993,0,0,71.36,75.39,3.87,4,0,0,72.93,72.45,0.7,-0.01,0,0,71.27,71.35,0.09,0,0,0,71.48,75.39,3.871,4,0,0,73.12,72.43,0.669,-0.01,0,0,71.27,71.35,0.003,0,0,0,71.54,75.39,3.91,4,0,0,73.49,72.77,0.93,-0.01,0,0,71.27,71.35,0.09,0,0,0,71.36,75.39,3.84,4,0,0,72.87,72.19,0.25,-0.01,0,0,71.27,71.35,0,0
"2008-08-28 23:45:00",2994,0,0,71.36,75.19,3.82,4,0,0,72.96,72.33,0.58,-0.01,0,0,71.08,71.16,0,0,0,0,71.36,75.2,3.852,4,0,0,73.01,72.35,0.644,-0.01,0,0,71.22,71.31,0.008,0,0,0,71.36,75.39,3.87,4,0,0,73.32,72.64,0.91,-0.01,0,0,71.27,71.35,0.1,0,0,0,71.36,75.19,3.82,4,0,0,72.77,72.08,0.24,-0.01,0,0,71.08,71.16,0,0
"2008-08-29 00:00:00",2995,0,0,71.18,75,3.79,4,0,0,72.79,72.06,0.83,-0.01,0,0,71.08,71.16,0,0,0,0,71.25,75.1,3.824,4,0,0,72.85,72.22,0.64,-0.01,0,0,71.08,71.16,0.005,0,0,0,71.36,75.19,3.86,4,0,0,73.2,72.5,0.91,-0.01,0,0,71.08,71.16,0.09,0,0,0,71.18,75,3.79,4,0,0,72.59,71.94,0.25,-0.01,0,0,71.08,71.16,0,0
"2008-08-29 00:15:00",2996,0,0,71.18,75,3.77,4,0,0,72.78,71.93,0.84,-0.01,0,0,71.08,71.16,0,0,0,0,71.18,75,3.795,4,0,0,72.74,72.11,0.608,-0.01,0,0,71.08,71.16,0.016,0,0,0,71.18,75,3.81,4,0,0,73.01,72.38,0.91,-0.01,0,0,71.08,71.16,0.1,0,0,0,71.18,75,3.77,4,0,0,72.49,71.87,0.19,-0.01,0,0,71.08,71.16,0,0
"2008-08-29 00:30:00",2997,0,0,71.18,74.8,3.76,4,0,0,72.71,71.91,0.72,-0.01,0,0,70.9,70.97,0,0,0,0,71.18,74.88,3.77,4,0,0,72.71,72.02,0.666,-0.01,0,0,70.93,71.05,0.011,0,0,0,71.18,75,3.8,4,0,0,73.02,72.3,0.96,-0.01,0,0,71.08,71.16,0.1,0,0,0,71.18,74.8,3.75,4,0,0,72.46,71.77,0.28,-0.01,0,0,70.9,70.97,0,0
"2008-08-29 00:45:00",2998,0,0,70.98,74.8,3.74,4,0,0,72.39,71.93,0.28,-0.01,0,0,70.9,70.97,0,0,0,0,70.98,74.8,3.755,4,0,0,72.61,71.94,0.667,-0.01,0,0,70.9,70.97,0.008,0,0,0,71.18,74.8,3.77,4,0,0,72.93,72.24,0.92,-0.01,0,0,70.9,70.97,0.09,0,0,0,70.98,74.8,3.74,4,0,0,72.35,71.66,0.28,-0.01,0,0,70.9,70.97,0,0
"2008-08-29 01:00:00",2999,0,0,70.98,74.61,3.74,4,0,0,72.17,71.73,0.71,-0.01,0,0,70.72,70.78,0,0,0,0,70.98,74.74,3.741,4,0,0,72.47,71.85,0.598,-0.01,0,0,70.79,70.9,0.007,0,0,0,70.98,74.8,3.76,4,0,0,72.77,72.12,0.88,-0.01,0,0,70.9,70.97,0.1,0,0,0,70.98,74.61,3.72,4,0,0,72.17,71.61,0.13,-0.01,0,0,70.72,70.78,0,0
"2008-08-29 01:15:00",3000,0,0,70.79,74.61,3.71,4,0,0,72.31,71.81,0.48,-0.01,0,0,70.72,70.78,0,0,0,0,70.86,74.61,3.721,4,0,0,72.35,71.72,0.607,-0.01,0,0,70.72,70.78,0.006,0,0,0,70.98,74.61,3.75,4,0,0,72.64,71.98,1.12,-0.01,0,0,70.72,70.78,0.09,0,0,0,70.79,74.61,3.7,4,0,0,72.09,71.46,0.17,-0.01,0,0,70.72,70.78,0,0
"2008-08-29 01:30:00",3001,0,0,70.79,74.41,3.7,4,0,0,72.12,71.64,0.4,-0.01,0,0,70.72,70.78,0.09,0,0,0,70.79,74.48,3.705,4,0,0,72.24,71.67,0.59,-0.01,0,0,70.72,70.78,0.009,0,0,0,70.79,74.61,3.73,4,0,0,72.58,71.97,1.05,-0.01,0,0,70.72,70.78,0.1,0,0,0,70.79,74.41,3.68,4,0,0,71.98,71.41,0.17,-0.01,0,0,70.72,70.78,0,0
"2008-08-29 01:45:00",3002,0,0,70.6,74.41,3.68,4,0,0,72.06,71.58,0.81,-0.01,0,0,70.52,70.59,0,0,0,0,70.71,74.41,3.693,4,0,0,72.18,71.59,0.563,-0.01,0,0,70.56,70.77,0.02,0,0,0,70.79,74.41,3.71,4,0,0,72.48,71.91,1.03,-0.01,0,0,70.72,70.78,0.1,0,0,0,70.6,74.41,3.67,4,0,0,71.92,71.36,0,-0.01,0,0,70.52,70.59,0,0
"2008-08-29 02:00:00",3003,0,0,70.6,74.22,3.68,4,0,0,72.08,71.57,0.22,-0.01,0,0,70.52,70.59,0,0,0,0,70.6,74.33,3.685,4,0,0,72.14,71.54,0.564,-0.01,0,0,70.52,70.59,0.03,0,0,0,70.6,74.41,3.7,4,0,0,72.42,71.84,0.96,-0.01,0,0,70.52,70.59,0.1,0,0,0,70.6,74.22,3.67,4,0,0,71.84,71.33,0.11,-0.01,0,0,70.52,70.59,0,0
"2008-08-29 02:15:00",3004,0,0,70.6,74.22,3.68,4,0,0,72.2,71.35,0.84,-0.01,0,0,70.52,70.59,0.09,0,0,0,70.6,74.22,3.683,4,0,0,72.07,71.5,0.562,-0.01,0,0,70.52,70.59,0.035,0,0,0,70.6,74.22,3.7,4,0,0,72.38,71.79,1.02,-0.01,0,0,70.52,70.59,0.1,0,0,0,70.6,74.22,3.66,4,0,0,71.8,71.26,0.13,-0.01,0,0,70.52,70.59,0,0
"2008-08-29 02:30:00",3005,0,0,70.4,74.22,3.67,4,0,0,71.99,71.33,0.73,-0.01,0,0,70.52,70.59,0.09,0,0,0,70.41,74.22,3.68,4,0,0,72.01,71.45,0.544,-0.01,0,0,70.52,70.59,0.047,0,0,0,70.6,74.22,3.7,4,0,0,72.36,71.78,1,-0.01,0,0,70.52,70.59,0.1,0,0,0,70.4,74.22,3.66,4,0,0,71.74,71.21,0.1,-0.01,0,0,70.52,70.59,0,0
"2008-08-29 02:45:00",3006,0,0,70.4,74.03,3.67,4,0,0,71.96,71.18,0.77,-0.01,0,0,70.33,70.39,0,0,0,0,70.4,74.05,3.667,4,0,0,71.94,71.42,0.534,-0.01,0,0,70.34,70.48,0.065,0,0,0,70.4,74.22,3.69,4,0,0,72.22,71.74,0.96,-0.01,0,0,70.52,70.59,0.1,0,0,0,70.4,74.03,3.65,4,0,0,71.69,71.18,0.09,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 03:00:00",3007,0,0,70.21,74.03,3.66,4,0,0,71.92,71.16,0.62,-0.01,0,0,70.33,70.39,0.1,0,0,0,70.35,74.03,3.659,4,0,0,71.86,71.35,0.504,-0.01,0,0,70.33,70.39,0.066,0,0,0,70.4,74.03,3.68,4,0,0,72.19,71.63,0.97,-0.01,0,0,70.33,70.39,0.1,0,0,0,70.21,74.03,3.64,4,0,0,71.66,71.07,0.09,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 03:15:00",3008,0,0,70.21,73.83,3.64,4,0,0,71.73,71.25,0.18,-0.01,0,0,70.13,70.21,0.1,0,0,0,70.21,73.87,3.645,4,0,0,71.8,71.27,0.525,-0.01,0,0,70.15,70.31,0.066,0,0,0,70.21,74.03,3.67,4,0,0,72.13,71.59,1,-0.01,0,0,70.33,70.39,0.11,0,0,0,70.21,73.83,3.63,4,0,0,71.52,70.99,0,-0.01,0,0,70.13,70.21,0,0
"2008-08-29 03:30:00",3009,0,0,70.21,73.83,3.6,4,0,0,71.73,71.01,0.81,-0.01,0,0,70.13,70.21,0,0,0,0,70.21,73.83,3.615,4,0,0,71.75,71.2,0.52,-0.01,0,0,70.13,70.21,0.074,0,0,0,70.21,73.83,3.64,4,0,0,72.07,71.49,1.04,-0.01,0,0,70.13,70.21,0.1,0,0,0,70.21,73.83,3.58,4,0,0,71.48,70.94,0.15,-0.01,0,0,70.13,70.21,0,0
"2008-08-29 03:45:00",3010,0,0,70.02,73.63,3.57,4,0,0,71.71,70.88,0.48,-0.01,0,0,69.94,70.02,0.09,0,0,0,70.11,73.68,3.584,4,0,0,71.67,71.11,0.546,-0.01,0,0,70.07,70.2,0.075,0,0,0,70.21,73.83,3.6,4,0,0,71.97,71.4,1.03,-0.01,0,0,70.13,70.21,0.1,0,0,0,70.02,73.63,3.56,4,0,0,71.42,70.84,0.21,-0.01,0,0,69.94,70.02,0,0
"2008-08-29 04:00:00",3011,0,0,70.02,73.63,3.54,4,0,0,71.46,71.05,0.81,-0.01,0,0,69.94,70.02,0.1,0,0,0,70.02,73.63,3.555,4,0,0,71.62,71,0.592,-0.01,0,0,69.94,70.02,0.077,0,0,0,70.02,73.63,3.58,4,0,0,71.93,71.33,0.99,-0.01,0,0,69.94,70.02,0.11,0,0,0,70.02,73.63,3.53,4,0,0,71.34,70.75,0.15,-0.01,0,0,69.94,70.02,0,0
"2008-08-29 04:15:00",3012,0,0,70.02,73.43,3.52,4,0,0,71.47,70.9,0.5,-0.01,0,0,69.94,70.02,0.09,0,0,0,70.02,73.5,3.526,4,0,0,71.54,70.95,0.59,-0.01,0,0,69.94,70.02,0.08,0,0,0,70.02,73.63,3.56,4,0,0,71.85,71.23,1.04,-0.01,0,0,69.94,70.02,0.1,0,0,0,70.02,73.43,3.49,4,0,0,71.3,70.71,0.17,-0.01,0,0,69.94,70.02,0,0
"2008-08-29 04:30:00",3013,0,0,69.83,73.43,3.47,4,0,0,71.43,70.98,0.9,-0.01,0,0,69.76,69.83,0.09,0,0,0,69.91,73.43,3.496,4,0,0,71.48,70.88,0.606,-0.01,0,0,69.81,69.97,0.089,0,0,0,70.02,73.43,3.53,4,0,0,71.8,71.17,1,-0.01,0,0,69.94,70.02,0.11,0,0,0,69.83,73.43,3.46,4,0,0,71.25,70.62,0.25,-0.01,0,0,69.76,69.83,0,0
"2008-08-29 04:45:00",3014,0,0,69.83,73.24,3.44,4,0,0,71.42,70.69,0.76,-0.01,0,0,69.76,69.83,0.1,0,0,0,69.83,73.37,3.46,4,0,0,71.42,70.83,0.598,-0.01,0,0,69.76,69.83,0.084,0,0,0,69.83,73.43,3.49,4,0,0,71.75,71.1,0.98,-0.01,0,0,69.76,69.83,0.1,0,0,0,69.83,73.24,3.43,4,0,0,71.16,70.6,0.3,-0.01,0,0,69.76,69.83,0,0
"2008-08-29 05:00:00",3015,0,0,69.83,73.24,3.39,4,0,0,71.29,70.67,0.79,-0.01,0,0,69.58,69.83,0,0,0,0,69.83,73.24,3.42,4,0,0,71.36,70.74,0.597,-0.01,0,0,69.71,69.83,0.053,0,0,0,69.83,73.24,3.45,4,0,0,71.69,71.06,1,-0.01,0,0,69.76,69.83,0.1,0,0,0,69.83,73.24,3.39,4,0,0,71.06,70.51,0.32,-0.01,0,0,69.58,69.83,0,0
"2008-08-29 05:15:00",3016,0,0,69.83,73.24,3.39,4,0,0,71.27,70.65,0.5,-0.01,0,0,69.58,69.64,0,0,0,0,69.83,73.24,3.394,4,0,0,71.24,70.66,0.554,-0.01,0,0,69.58,69.66,0.015,0,0,0,69.83,73.24,3.43,4,0,0,71.6,70.96,0.97,-0.01,0,0,69.58,69.83,0.1,0,0,0,69.83,73.24,3.37,4,0,0,70.97,70.39,0.28,-0.01,0,0,69.58,69.64,0,0
"2008-08-29 05:30:00",3017,0,0,69.63,73.04,3.36,4,0,0,71.17,70.3,0.86,-0.01,0,0,69.58,69.64,0,0,0,0,69.66,73.07,3.376,4,0,0,71.17,70.6,0.56,-0.01,0,0,69.58,69.64,0.001,0,0,0,69.83,73.24,3.4,4,0,0,71.5,70.9,0.94,-0.01,0,0,69.58,69.64,0.09,0,0,0,69.63,73.04,3.36,4,0,0,70.94,70.3,0.28,-0.01,0,0,69.58,69.64,0,0
"2008-08-29 05:45:00",3018,0,0,69.63,73.04,3.38,4,0,0,70.94,70.55,0.65,-0.01,0,0,69.39,69.44,0,0,0,0,69.63,73.04,3.368,4,0,0,71.04,70.52,0.517,-0.01,0,0,69.41,69.52,0,0,0,0,69.63,73.04,3.39,4,0,0,71.38,70.84,0.92,-0.01,0,0,69.58,69.64,0,0,0,0,69.63,73.04,3.36,4,0,0,70.78,70.27,0.18,-0.01,0,0,69.39,69.44,0,0
"2008-08-29 06:00:00",3019,0,0,69.45,72.85,3.36,4,0,0,70.87,70.34,0.51,-0.01,0,0,69.39,69.44,0,0,0,0,69.58,72.92,3.366,4,0,0,70.93,70.45,0.51,-0.01,0,0,69.39,69.44,0,0,0,0,69.63,73.04,3.39,4,0,0,71.28,70.7,0.98,-0.01,0,0,69.39,69.44,0,0,0,0,69.45,72.85,3.35,4,0,0,70.68,70.18,0.2,-0.01,0,0,69.39,69.44,0,0
"2008-08-29 06:15:00",3020,0,0,69.45,72.85,3.49,4,0,0,70.79,70.5,0.58,-0.01,0,0,69.39,69.44,0,0,0,0,69.45,72.85,3.404,4,0,0,70.87,70.36,0.485,-0.01,0,0,69.39,69.44,0,0,0,0,69.45,72.85,3.49,4,0,0,71.24,70.68,1.04,-0.01,0,0,69.39,69.44,0,0,0,0,69.45,72.85,3.35,4,0,0,70.64,70.13,0.18,-0.01,0,0,69.39,69.44,0,0
"2008-08-29 06:30:00",3021,0,0,69.45,72.85,3.44,4,0,0,70.9,70.35,0.61,-0.01,0,0,69.2,69.44,0,0,0,0,69.45,72.85,3.462,4,0,0,70.84,70.34,0.463,-0.01,0,0,69.28,69.44,0.002,0,0,0,69.45,72.85,3.49,4,0,0,71.12,70.67,1.08,-0.01,0,0,69.39,69.44,0.09,0,0,0,69.45,72.85,3.42,4,0,0,70.58,70.09,0.18,-0.01,0,0,69.2,69.44,0,0
"2008-08-29 06:45:00",3022,0,0,69.45,72.66,3.34,4,0,0,70.85,70.38,0.53,-0.01,0,0,69.2,69.44,0.1,0,0,0,69.45,72.82,3.396,4,0,0,70.83,70.33,0.494,-0.01,0,0,69.2,69.44,0.041,0,0,0,69.45,72.85,3.45,4,0,0,71.2,70.61,1,-0.01,0,0,69.2,69.44,0.1,0,0,0,69.45,72.66,3.34,4,0,0,70.58,70.08,0.12,-0.01,0,0,69.2,69.44,0,0
"2008-08-29 07:00:00",3023,0,0,69.26,75,6.03,4,0,0,70.83,70.31,0.48,-0.01,0,0,69.2,69.26,0.09,0,0,0,69.33,73.18,3.908,4,0,0,70.83,70.31,0.485,-0.01,0,0,69.2,69.32,0.082,0,0,0,69.45,75,6.03,4,0,0,70.92,70.36,0.68,-0.01,0,0,69.2,69.44,0.1,0,0,0,69.26,72.66,3.27,4,0,0,70.54,70.12,0.28,-0.01,0,0,69.2,69.26,0,0
"2008-08-29 07:15:00",3024,0,0,69.26,75,5.79,4,0,0,70.83,70.31,0.47,-0.01,0,0,69.2,69.26,0.1,0,0,0,69.26,75,5.894,4,0,0,70.83,70.31,0.478,-0.01,0,0,69.2,69.26,0.082,0,0,0,69.26,75,6.02,4,0,0,70.83,70.31,0.5,-0.01,0,0,69.2,69.26,0.1,0,0,0,69.26,75,5.79,4,0,0,70.83,70.31,0.46,-0.01,0,0,69.2,69.26,0,0
"2008-08-29 07:30:00",3025,0,0,69.26,74.61,5.41,4,0,0,70.83,70.31,0.43,-0.01,0,0,69.2,69.26,0.1,0,0,0,69.26,74.84,5.624,4,0,0,70.83,70.31,0.449,-0.01,0,0,69.2,69.26,0.084,0,0,0,69.26,75,5.79,4,0,0,70.83,70.31,0.48,-0.01,0,0,69.2,69.26,0.11,0,0,0,69.26,74.61,5.41,4,0,0,70.83,70.31,0.42,-0.01,0,0,69.2,69.26,0,0
"2008-08-29 07:45:00",3026,0,0,69.07,74.02,4.89,4,0,0,70.64,70.31,0.45,-0.01,0,0,69.01,69.26,0.1,0,0,0,69.22,74.33,5.147,4,0,0,70.82,70.31,0.437,-0.01,0,0,69.17,69.26,0.092,0,0,0,69.26,74.61,5.41,4,0,0,70.83,70.31,0.45,-0.01,0,0,69.2,69.26,0.11,0,0,0,69.07,74.02,4.89,4,0,0,70.64,70.31,0.42,-0.01,0,0,69.01,69.26,0,0
"2008-08-29 08:00:00",3027,0,0,69.07,74.01,4.96,4,0,0,70.64,70.12,0.44,-0.01,0,0,69.01,69.07,0.09,0,0,0,69.07,73.94,4.866,4,0,0,70.64,70.27,0.436,-0.01,0,0,69.01,69.16,0.072,0,0,0,69.07,74.02,5.05,4,0,0,70.64,70.31,0.45,-0.01,0,0,69.01,69.26,0.1,0,0,0,69.07,73.82,4.64,4,0,0,70.64,70.12,0.42,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 08:15:00",3028,0,0,68.88,77.23,8.39,4,0,0,68.7,72.3,2.38,-0.01,0,0,69.01,69.07,0,0,0,0,68.96,76.28,7.345,4,0,0,70.61,70.15,0.445,-0.01,0,0,69.01,69.07,0.08,0,0,0,69.07,77.83,9.04,4,0,0,70.64,72.3,2.38,-0.01,0,0,69.01,69.07,0.1,0,0,0,68.88,74.01,4.89,4,0,0,68.7,70.12,0.11,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 08:30:00",3029,0,0,68.88,76.61,7.66,4,0,0,85.5,86.8,1.18,-0.01,0,0,69.01,69.07,0.09,0,0,0,68.88,77.03,8.09,4,1.017,0,75.84,85.3,10.66,-0.01,0,0,69.01,69.07,0.079,0,0,0,68.88,77.23,8.41,4,5,0,86.5,93.8,44.13,-0.01,0,0,69.01,69.07,0.11,0,0,0,68.88,76.61,7.66,4,0,0,49.17,73.06,0,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 08:45:00",3030,0,0,68.88,77.8,9.09,4,0,0,92.9,92.1,0.54,-0.01,0,0,69.01,69.07,0,0,0,0,68.88,76.63,7.738,4,0,0,89.2,89.6,0.606,-0.01,0,0,69.01,69.07,0.078,0,0,0,68.88,77.8,9.15,4,0,0,92.9,92.1,2,-0.01,0,0,69.01,69.07,0.1,0,0,0,68.88,75.84,6.96,4,0,0,85.7,86.8,0,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 09:00:00",3031,0,0,68.88,76.79,7.89,4,0,0,98.6,97.1,1.42,-0.01,0,0,69.01,69.07,0,0,0,0,68.88,77.31,8.45,4,0,0,95.7,94.7,0.97,-0.01,0,0,69.01,69.07,0.008,0,0,0,68.88,77.8,9.08,4,0,0,98.6,97.5,1.84,-0.01,0,0,69.01,69.07,0.1,0,0,0,68.88,76.79,7.88,4,0,0,92.8,92.1,0.3,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 09:15:00",3032,0,0,68.88,75.79,6.89,4,0,0,104.7,103.2,1.51,-0.01,0,0,69.01,69.07,0,0,0,0,68.88,76.24,7.372,4,0,0,101.6,100.2,1.448,-0.01,0,0,69.01,69.07,0,0,0,0,68.88,76.79,7.87,4,0,0,104.7,103.2,2.25,-0.01,0,0,69.01,69.07,0,0,0,0,68.88,75.79,6.89,4,0,0,98.6,97.1,0.99,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 09:30:00",3033,0,0,68.68,74.8,6.08,4,1,0,111.6,108.7,3.12,-0.01,0,0,69.01,68.88,0,0,0,0,68.74,75.23,6.458,4,0.083,0,108.2,106.4,1.775,-0.01,0,0,69.01,69.06,0,0,0,0,68.88,75.79,6.88,4,1,0,111.6,108.7,3.12,-0.01,0,0,69.01,69.07,0,0,0,0,68.68,74.8,6.07,4,0,0,104.6,102.9,1.23,-0.01,0,0,69.01,68.88,0,0
"2008-08-29 09:45:00",3034,0,0,68.49,74.19,5.53,4,1,1,113.5,109.7,3.7,-0.01,0,0,69.01,68.88,0,0,0,0,68.64,74.44,5.785,4,1,0.717,112.6,109,3.518,-0.01,0,0,69.01,68.88,0,0,0,0,68.68,74.8,6.08,4,1,1,113.5,109.7,3.73,-0.01,0,0,69.01,68.88,0,0,0,0,68.49,74.19,5.53,4,1,0,111.6,108.7,3.2,-0.01,0,0,69.01,68.88,0,0
"2008-08-29 10:00:00",3035,0,0,68.49,74.18,5.68,4,1,1,114.9,111.1,3.8,-0.01,0,0,68.82,68.88,0,0,0,0,68.49,74.11,5.68,4,1,1,114.1,110.4,3.673,-0.01,0,0,68.84,68.88,0,0,0,0,68.49,74.19,5.84,4,1,1,114.9,111.1,3.89,-0.01,0,0,69.01,68.88,0,0,0,0,68.49,73.99,5.42,4,1,1,113.5,109.7,3.5,-0.01,0,0,68.82,68.88,0,0
"2008-08-29 10:15:00",3036,0,0,68.3,73.8,5.5,4,2,1,117,112.8,4.12,-0.01,0,0,68.82,68.88,0,0,0,0,68.33,73.9,5.535,4,1.378,1,115.7,111.9,3.826,-0.01,0,0,68.82,68.88,0,0,0,0,68.49,74.18,5.68,4,2,1,117,112.8,4.15,-0.01,0,0,68.82,68.88,0,0,0,0,68.3,73.8,5.44,4,1,1,114.9,111.1,3.58,-0.01,0,0,68.82,68.88,0,0
"2008-08-29 10:30:00",3037,0,0,68.11,74.03,6.13,4,2,1,119.1,114.7,4.4,-0.01,0,0,68.82,68.7,0,0,0,0,68.25,73.91,5.769,4,2,1,118,113.8,4.196,-0.01,0,0,68.82,68.76,0.001,0,0,0,68.3,74.03,6.13,4,2,1,119.1,114.7,4.5,-0.01,0,0,68.82,68.88,0.09,0,0,0,68.11,73.8,5.5,4,2,1,117,112.8,3.92,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 10:45:00",3038,0,0,68.11,74.6,6.79,4,2,1,120.8,116.3,4.51,-0.01,0,0,68.82,68.7,0.09,0,0,0,68.11,74.38,6.444,4,2,1,120.1,115.6,4.416,-0.01,0,0,68.82,68.7,0.006,0,0,0,68.11,74.6,6.79,4,2,1,120.8,116.3,4.65,-0.01,0,0,68.82,68.7,0.09,0,0,0,68.11,74.03,6.11,4,2,1,119.1,114.7,4.22,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 11:00:00",3039,0,0,68.11,75.34,7.49,4,2,1,123.1,118.3,4.76,-0.01,0,0,68.82,68.7,0.1,0,0,0,68.11,75.03,7.122,4,2,1,122,117.3,4.635,-0.01,0,0,68.82,68.7,0.071,0,0,0,68.11,75.34,7.49,4,2,1,123.1,118.3,4.87,-0.01,0,0,68.82,68.7,0.12,0,0,0,68.11,74.6,6.77,4,2,1,120.8,116.3,4.38,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 11:15:00",3040,0,0,68.11,75.29,7.11,4,3,1,125.2,120.2,5.08,-0.01,0,0,68.82,68.7,0.13,0,0,0,68.11,75.49,7.375,4,2.261,1,124.2,119.3,4.885,-0.01,0,0,68.82,68.7,0.12,0,0,0,68.11,75.72,7.72,4,3,1,125.2,120.2,5.13,-0.01,0,0,68.82,68.7,0.14,0,0,0,68.11,75.29,7.03,4,2,1,123.1,118.3,4.66,-0.01,0,0,68.82,68.7,0.09,0
"2008-08-29 11:30:00",3041,0,0,100.1,107,6.84,4,3,1,126.9,121.8,5.09,-0.01,0,0,68.82,68.7,0.12,0,0,0,69.34,76.98,7.585,4,2.956,1,126.1,121.1,4.962,-0.01,0,0,68.82,68.7,0.135,0,0,0,100.1,107,20.53,4,3,1,126.9,121.8,5.16,-0.01,0,0,68.82,68.7,0.15,0,0,0,68.11,75.29,6.84,4,2,1,125.2,120.2,4.79,-0.01,0,0,68.82,68.7,0.12,0
"2008-08-29 11:45:00",3042,0,0,93.3,99.8,6.41,4,3,1,128.5,123.2,5.41,-0.01,0,0,69.2,69.27,0.09,0,0,0,98.6,104.2,5.586,4,3,1,127.7,122.3,5.342,-0.01,0,0,69.1,69.02,0.028,0,0,0,103,108.3,6.59,4,3,1,128.5,123.2,5.49,-0.01,0,0,69.2,69.27,0.13,0,0,0,93.3,99.8,5.09,4,3,1,126.9,121.8,5.05,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 12:00:00",3043,0,0,85.6,93.8,8.17,4,3,1,130.2,125,5.15,-0.01,0,0,69.39,69.27,0.16,0,0,0,89.1,96.6,7.431,4,3,1,129.5,124.1,5.293,-0.01,0,0,69.38,69.27,0.138,0,0,0,93.3,99.8,8.17,4,3,1,130.2,125,5.57,-0.01,0,0,69.39,69.27,0.18,0,0,0,85.6,93.8,6.43,4,3,1,128.5,123.2,5.05,-0.01,0,0,69.2,69.27,0,0
"2008-08-29 12:15:00",3044,0,0,80.5,89.5,8.87,4,3,1,131.9,127,4.93,-0.01,0,0,69.39,69.27,0.23,0,0,0,82.8,91.4,8.51,4,2.994,1,131.3,126.2,5.021,-0.01,0,0,69.39,69.27,0.2,0,0,0,85.6,93.8,8.87,4,3,1,131.9,127,5.37,-0.01,0,0,69.39,69.27,0.24,0,0,0,80.5,89.5,8.16,4,2,1,130.2,125,4.63,-0.01,0,0,69.39,69.27,0.16,0
"2008-08-29 12:30:00",3045,0,0,77.13,87.1,9.81,4,2,1,132.8,128.4,4.42,-0.01,0,0,69.39,69.27,0.25,0,0,0,78.73,88.1,9.39,4,2.506,1,132.6,127.9,4.672,-0.01,0,0,69.39,69.27,0.249,0,0,0,80.5,89.3,9.82,4,3,1,132.8,128.4,4.99,-0.01,0,0,69.39,69.27,0.27,0,0,0,77.13,87.1,8.87,4,2,1,131.9,127,4.2,-0.01,0,0,69.39,69.27,0.23,0
"2008-08-29 12:45:00",3046,0,0,75.29,83.7,8.4,4,2,1,135.7,131.4,4.49,-0.01,0,0,69.39,69.27,0.25,0,0,0,76.07,85.8,9.73,4,2.411,1,134.5,130,4.48,-0.01,0,0,69.39,69.27,0.259,0,0,0,77.13,87.1,10.27,4,3,1,135.7,131.4,4.69,-0.01,0,0,69.39,69.27,0.27,0,0,0,75.29,83.7,8.39,4,2,1,132.8,128.4,4.15,-0.01,0,0,69.39,69.27,0.24,0
"2008-08-29 13:00:00",3047,0,0,74.07,81.7,7.59,4,3,1,138.8,133.8,4.85,-0.01,0,0,69.39,69.27,0.26,0,0,0,74.63,82.6,7.982,4,2.906,1,137.4,132.6,4.755,-0.01,0,0,69.39,69.27,0.261,0,0,0,75.29,83.7,8.45,4,3,1,138.8,133.8,5.02,-0.01,0,0,69.39,69.27,0.28,0,0,0,74.07,81.7,7.5,4,2,1,135.7,131.4,4.39,-0.01,0,0,69.39,69.27,0.24,0
"2008-08-29 13:15:00",3048,0,0,72.66,81.1,8.52,4,2,1,137.6,134.5,3.26,-0.01,0,0,69.39,69.27,0.25,0,0,0,73.24,81.3,8.05,4,2.861,0.95,139.6,134.4,5.128,-0.01,0,0,69.39,69.27,0.26,0,0,0,74.07,81.7,8.57,4,4,1,140.2,135.1,7.71,-0.01,0,0,69.39,69.27,0.28,0,0,0,72.66,81.1,7.6,4,1,0,137.6,131.9,3.26,-0.01,0,0,69.39,69.27,0.24,0
"2008-08-29 13:30:00",3049,0,0,72.06,79.87,7.84,4,1,1,134.2,131.9,1.98,-0.01,0,0,69.58,69.27,0.25,0,0,0,72.35,80.3,7.98,4,1.317,0.622,134.2,130,4.149,-0.01,0,0,69.5,69.27,0.251,0,0,0,72.66,81.1,8.49,4,4,1,137.9,134.5,6.25,-0.01,0,0,69.58,69.27,0.26,0,0,0,72.06,79.87,7.73,4,0,0,129.5,124.9,1,-0.01,0,0,69.39,69.27,0.23,0
"2008-08-29 13:45:00",3050,0,0,71.86,83.6,11.81,4,0,0,132.5,130,2.37,-0.01,0,0,69.77,69.46,0.3,0,0,0,71.9,83.6,11.74,4,1.667,0.728,136.9,132.7,4.242,-0.01,0,0,69.7,69.42,0.271,0,0,0,72.06,83.8,12.01,4,2,1,138.9,134.7,6.86,-0.01,0,0,69.77,69.46,0.3,0,0,0,71.86,79.87,7.92,4,0,0,132.5,128.8,1.98,-0.01,0,0,69.58,69.27,0.24,0
"2008-08-29 14:00:00",3051,0,0,71.66,82.6,10.91,4,2,1,137.3,133.8,4.36,-0.01,0,0,69.96,69.65,0.25,0,0,0,71.76,83.2,11.4,4,1.1,0.794,133.3,130.5,2.793,-0.01,0,0,69.94,69.63,0.276,0,0,0,71.86,83.6,11.81,4,2,1,137.3,133.9,4.36,-0.01,0,0,69.96,69.65,0.3,0,0,0,71.66,82.6,10.91,4,0,0,128.2,126.3,0.4,-0.01,0,0,69.77,69.46,0.24,0
"2008-08-29 14:15:00",3052,0,0,71.46,82.3,10.84,4,2,1,139.6,135.8,3.76,-0.01,0,0,70.16,69.84,0.23,0,0,0,71.59,82.2,10.69,4,2,1,138.7,134.9,3.792,-0.01,0,0,70,69.75,0.243,0,0,0,71.66,82.6,11.13,4,2,1,139.9,135.9,4.89,-0.01,0,0,70.16,69.84,0.26,0,0,0,71.46,81.8,10.15,4,2,1,137.3,133.7,3.03,-0.01,0,0,69.96,69.65,0.22,0
"2008-08-29 14:30:00",3053,0,0,71.46,81.5,9.99,4,0,0,132.2,128,4.02,-0.01,0,0,70.16,70.03,0.23,0,0,0,71.46,81.8,10.37,4,0.906,0.356,135.9,131.9,4.041,-0.01,0,0,70.16,69.87,0.232,0,0,0,71.46,82.3,10.85,4,4,1,140.8,136.1,8.1,-0.01,0,0,70.16,70.03,0.25,0,0,0,71.46,81.5,9.99,4,0,0,130.2,127.9,0,-0.01,0,0,70.16,69.84,0.21,0
"2008-08-29 14:45:00",3054,0,0,71.28,80.1,8.75,4,0,0,118.8,120.8,2.51,-0.01,0,0,70.34,70.03,0.23,0,0,0,71.4,80.8,9.37,4,0,0,123.9,125.5,2.211,-0.01,0,0,70.24,70.03,0.233,0,0,0,71.46,81.5,9.98,4,0,0,132.1,129.3,3.87,-0.01,0,0,70.34,70.03,0.25,0,0,0,71.28,80.1,8.75,4,0,0,118.6,120.8,0,-0.01,0,0,70.16,70.03,0.22,0
"2008-08-29 15:00:00",3055,0,0,71.28,79.06,7.7,4,0,0,113.7,117.2,3.19,-0.01,0,0,70.34,70.03,0.22,0,0,0,71.28,79.55,8.21,4,0.078,0.033,115.9,118.5,2.51,-0.01,0,0,70.34,70.03,0.23,0,0,0,71.28,80.1,8.75,4,2,1,119.2,121,5.09,-0.01,0,0,70.34,70.03,0.25,0,0,0,71.28,79.06,7.7,4,0,0,113.7,116.5,0.63,-0.01,0,0,70.34,70.03,0.21,0
"2008-08-29 15:15:00",3056,0,0,71.28,78.27,6.84,4,0,1,124.7,123.1,1.46,-0.01,0,0,70.34,70.21,0.2,0,0,0,71.28,78.56,7.224,4,0.122,0.506,118.1,118.4,1.443,-0.01,0,0,70.34,70.2,0.209,0,0,0,71.28,79.06,7.68,4,1,1,124.7,123.6,3.2,-0.01,0,0,70.34,70.21,0.23,0,0,0,71.28,78.27,6.83,4,0,0,113.9,116.1,0,-0.01,0,0,70.34,70.03,0.18,0
"2008-08-29 15:30:00",3057,0,0,71.28,77.67,6.23,4,0,0,132.9,131.2,2.39,-0.01,0,0,70.52,70.39,0.18,0,0,0,71.28,77.89,6.52,4,0.117,0.967,129.5,128,1.479,-0.01,0,0,70.48,70.25,0.188,0,0,0,71.28,78.27,6.83,4,1,1,133.6,132.2,2.4,-0.01,0,0,70.52,70.39,0.21,0,0,0,71.28,77.67,6.23,4,0,0,124.6,123.4,0.69,-0.01,0,0,70.34,70.21,0.17,0
"2008-08-29 15:45:00",3058,0,0,71.28,77.09,5.76,4,0,1,130.9,129.1,1.08,-0.01,0,0,70.52,70.39,0.16,0,0,0,71.28,77.34,5.982,4,0.278,0.506,130,128.6,1.46,-0.01,0,0,70.52,70.39,0.171,0,0,0,71.28,77.67,6.24,4,2,1,132.9,131.4,4.53,-0.01,0,0,70.52,70.39,0.19,0,0,0,71.28,77.09,5.75,4,0,0,127.1,126.5,0,-0.01,0,0,70.52,70.39,0.15,0
"2008-08-29 16:00:00",3059,0,0,71.28,76.71,5.44,4,0,1,129.7,128.4,1.09,-0.01,0,0,70.7,70.39,0.18,0,0,0,71.28,76.84,5.588,4,0.178,0.728,132.2,130.4,1.735,-0.01,0,0,70.53,70.39,0.174,0,0,0,71.28,77.09,5.76,4,1,1,134.4,132.6,3.62,-0.01,0,0,70.7,70.39,0.2,0,0,0,71.28,76.71,5.44,4,0,0,129.7,127.8,0,-0.01,0,0,70.52,70.39,0.15,0
"2008-08-29 16:15:00",3060,0,0,71.28,76.52,5.24,4,0,0,113.1,112.5,0.18,-0.01,0,0,70.7,70.39,0.18,0,0,0,71.28,76.57,5.333,4,0,0.039,121.4,121,0.441,-0.01,0,0,70.7,70.39,0.182,0,0,0,71.28,76.71,5.45,4,0,1,129.7,128.7,1.79,-0.01,0,0,70.7,70.39,0.2,0,0,0,71.28,76.52,5.23,4,0,0,113,112.5,0,-0.01,0,0,70.7,70.39,0.16,0
"2008-08-29 16:30:00",3061,0,0,71.28,76.32,5.02,4,0,0,102.8,102,1.17,-0.01,0,0,70.7,70.58,0.17,0,0,0,71.28,76.35,5.114,4,0,0,107.7,107.1,0.634,-0.01,0,0,70.7,70.43,0.173,0,0,0,71.28,76.52,5.24,4,0,0,113,113.1,1.45,-0.01,0,0,70.7,70.58,0.2,0,0,0,71.28,76.32,5.01,4,0,0,102.8,102,0,-0.01,0,0,70.7,70.39,0.15,0
"2008-08-29 16:45:00",3062,0,0,71.28,75.93,4.81,4,0,0,95.7,95,0.47,-0.01,0,0,70.7,70.58,0.13,0,0,0,71.28,76.12,4.902,4,0,0,98.9,98.3,0.601,-0.01,0,0,70.7,70.58,0.144,0,0,0,71.28,76.32,5.02,4,0,0,102.9,102.1,1.43,-0.01,0,0,70.7,70.58,0.17,0,0,0,71.28,75.93,4.79,4,0,0,95.4,94.9,0,-0.01,0,0,70.7,70.58,0.12,0
"2008-08-29 17:00:00",3063,0,0,71.08,75.74,4.6,4,1,0,105,109.1,4.18,-0.01,0,0,70.7,70.58,0,0,0,0,71.1,75.85,4.7,4,1.211,0,98.9,103.1,5.192,-0.01,0,0,70.7,70.58,0.107,0,0,0,71.28,75.93,4.8,4,9,0,108.6,116.4,29.82,-0.01,0,0,70.7,70.58,0.14,0,0,0,71.08,75.74,4.59,4,0,0,86.3,93,0,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 17:15:00",3064,0,0,71.08,75.56,4.49,4,0,0,110.3,114,3.36,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.67,4.539,4,0.056,0,110.1,111.9,1.719,-0.01,0,0,70.7,70.58,0.025,0,0,0,71.08,75.74,4.62,4,1,0,112.3,114.1,4.27,-0.01,0,0,70.7,70.58,0.1,0,0,0,71.08,75.56,4.47,4,0,0,105,108.7,0,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 17:30:00",3065,0,0,71.08,75.56,4.39,4,1,0,104.6,113.3,9.27,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.56,4.434,4,0.161,0,109.5,112.7,3.214,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.56,4.49,4,1,0,112,114.5,10.12,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.56,4.38,4,0,0,104.1,110.8,0.66,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 17:45:00",3066,0,0,71.08,75.38,4.33,4,0,0,105.4,110.1,4.64,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.4,4.353,4,0.189,0,106.5,110.7,4.239,-0.01,0,0,70.7,70.58,0.003,0,0,0,71.08,75.56,4.39,4,1,0,108.4,113.4,8.98,-0.01,0,0,70.7,70.58,0.09,0,0,0,71.08,75.38,4.3,4,0,0,103.7,109.1,1.27,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 18:00:00",3067,0,0,71.08,75.38,4.25,4,0,0,101.4,108.4,6.73,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.38,4.284,4,0,0,103.8,109.2,5.471,-0.01,0,0,70.7,70.58,0.001,0,0,0,71.08,75.38,4.33,4,0,0,105.7,110.3,7.3,-0.01,0,0,70.7,70.58,0.09,0,0,0,71.08,75.38,4.23,4,0,0,101.3,108.1,3.86,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 18:15:00",3068,0,0,71.08,75.19,4.21,4,0,0,95.2,106.2,11.51,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.36,4.229,4,0,0,98.3,107.3,9.02,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.38,4.26,4,0,0,101.6,108.4,11.51,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.2,4,0,0,94.8,106,6.38,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 18:30:00",3069,0,0,71.08,75.19,4.16,4,0,0,88.6,96.7,8.09,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.181,4,0,0,91.6,101.1,9.5,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.22,4,0,0,95,106.1,11.46,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.14,4,0,0,88.5,96.5,7.66,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 18:45:00",3070,0,0,71.08,75.19,4.1,4,0,0,85.1,90.2,5.54,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.129,4,0,0,86.8,93.1,6.257,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.16,4,0,0,88.7,96.7,8.04,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.09,4,0,0,85,90,4.82,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 19:00:00",3071,0,0,70.89,75.19,4.13,4,0,0,82.2,85.7,3.48,-0.01,0,0,70.7,70.58,0,0,0,0,71.06,75.19,4.095,4,0,0,83.6,87.9,4.299,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.19,4.13,4,0,0,85.2,90.2,5.49,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.06,4,0,0,82.2,85.7,3.21,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 19:15:00",3072,0,0,70.89,75.19,4.2,4,0,0,80.1,82.9,2.69,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.153,4,0,0,81.2,84.1,2.962,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.2,4,0,0,82.4,85.7,3.84,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.1,4,0,0,80,82.6,2.1,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 19:30:00",3073,0,0,70.89,75.19,4.29,4,0,0,78.49,80.3,1.84,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.244,4,0,0,79.33,81.4,2.078,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.29,4,0,0,80.4,82.8,2.83,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.19,4,0,0,78.46,80.1,1.38,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 19:45:00",3074,0,0,70.89,75.19,4.37,4,0,0,77.47,78.3,1.14,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.326,4,0,0,77.99,79.38,1.369,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.37,4,0,0,78.76,80.4,1.95,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.27,4,0,0,77.33,78.3,0.66,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 20:00:00",3075,0,0,70.71,75.19,4.39,4,0,0,76.38,77.1,1.13,-0.01,0,0,70.51,70.58,0,0,0,0,70.88,75.19,4.381,4,0,0,76.93,77.85,0.878,-0.01,0,0,70.51,70.58,0,0,0,0,70.89,75.19,4.41,4,0,0,77.63,78.56,1.46,-0.01,0,0,70.7,70.58,0,0,0,0,70.71,75.19,4.35,4,0,0,76.32,77.1,0.34,-0.01,0,0,70.51,70.58,0,0
"2008-08-29 20:15:00",3076,0,0,70.71,75.19,4.41,4,0,0,75.84,76.18,0.3,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.403,4,0,0,76.11,76.71,0.557,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.42,4,0,0,76.74,77.35,1.1,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.38,4,0,0,75.53,76.03,0.11,-0.01,0,0,70.51,70.58,0,0
"2008-08-29 20:30:00",3077,0,0,70.71,75.19,4.42,4,0,0,75.18,75.6,0.22,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.41,4,0,0,75.43,75.74,0.309,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.42,4,0,0,76.02,76.27,0.77,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,75.19,4.39,4,0,0,74.92,75.23,0,-0.01,0,0,70.51,70.58,0,0
"2008-08-29 20:45:00",3078,0,0,70.71,74.99,4.41,4,0,0,74.54,74.64,0.23,-0.01,0,0,70.33,70.58,0,0,0,0,70.71,75.12,4.4,4,0,0,74.92,74.95,0.168,-0.01,0,0,70.48,70.58,0,0,0,0,70.71,75.19,4.42,4,0,0,75.43,75.49,0.61,-0.01,0,0,70.51,70.58,0,0,0,0,70.71,74.99,4.38,4,0,0,74.48,74.44,0,-0.01,0,0,70.33,70.58,0,0
"2008-08-29 21:00:00",3079,0,0,70.51,74.99,4.36,4,0,0,74.36,73.79,0,-0.01,0,0,70.33,70.39,0,0,0,0,70.7,74.99,4.382,4,0,0,74.44,74.24,0.219,-0.01,0,0,70.33,70.4,0,0,0,0,70.71,74.99,4.41,4,0,0,74.84,74.7,0.74,-0.01,0,0,70.33,70.58,0,0,0,0,70.51,74.99,4.36,4,0,0,74.02,73.73,0,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 21:15:00",3080,0,0,70.51,74.99,4.34,4,0,0,74.16,73.29,0.9,-0.01,0,0,70.33,70.39,0,0,0,0,70.51,74.99,4.367,4,0,0,74.03,73.68,0.341,-0.01,0,0,70.33,70.39,0.001,0,0,0,70.51,74.99,4.39,4,0,0,74.41,74.13,0.9,-0.01,0,0,70.33,70.39,0.09,0,0,0,70.51,74.99,4.34,4,0,0,73.64,73.23,0,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 21:30:00",3081,0,0,70.51,74.8,4.32,4,0,0,73.33,73.16,0.76,-0.01,0,0,70.33,70.39,0,0,0,0,70.51,74.89,4.338,4,0,0,73.66,73.22,0.425,-0.01,0,0,70.33,70.39,0.003,0,0,0,70.51,74.99,4.38,4,0,0,74.11,73.57,0.89,-0.01,0,0,70.33,70.39,0.09,0,0,0,70.51,74.8,4.31,4,0,0,73.24,72.84,0,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 21:45:00",3082,0,0,70.51,74.8,4.29,4,0,0,73.08,72.63,0.58,-0.01,0,0,70.15,70.19,0,0,0,0,70.51,74.8,4.309,4,0,0,73.33,72.83,0.487,-0.01,0,0,70.2,70.36,0.005,0,0,0,70.51,74.8,4.33,4,0,0,73.65,73.25,1,-0.01,0,0,70.33,70.39,0.1,0,0,0,70.51,74.8,4.29,4,0,0,73.05,72.48,0,-0.01,0,0,70.15,70.19,0,0
"2008-08-29 22:00:00",3083,0,0,70.51,74.6,4.25,4,0,0,72.77,72.54,0.41,-0.01,0,0,70.15,70.19,0,0,0,0,70.51,74.8,4.281,4,0,0,73.07,72.52,0.539,-0.01,0,0,70.15,70.19,0.006,0,0,0,70.51,74.8,4.31,4,0,0,73.52,72.85,0.98,-0.01,0,0,70.15,70.19,0.09,0,0,0,70.51,74.6,4.25,4,0,0,72.76,72.18,0,-0.01,0,0,70.15,70.19,0,0
"2008-08-29 22:15:00",3084,0,0,70.31,74.6,4.24,4,0,0,72.75,72.14,0.61,-0.01,0,0,70.15,70.19,0,0,0,0,70.34,74.6,4.246,4,0,0,72.82,72.27,0.551,-0.01,0,0,70.15,70.19,0.002,0,0,0,70.51,74.6,4.27,4,0,0,73.1,72.54,1.03,-0.01,0,0,70.15,70.19,0.09,0,0,0,70.31,74.6,4.22,4,0,0,72.56,72.06,0.15,-0.01,0,0,70.15,70.19,0,0
"2008-08-29 22:30:00",3085,0,0,70.31,74.6,4.19,4,0,0,72.38,72.08,0.5,-0.01,0,0,69.97,70.19,0,0,0,0,70.31,74.6,4.211,4,0,0,72.61,72.06,0.575,-0.01,0,0,70.14,70.19,0.005,0,0,0,70.31,74.6,4.24,4,0,0,72.83,72.28,1.01,-0.01,0,0,70.15,70.19,0.09,0,0,0,70.31,74.6,4.18,4,0,0,72.33,71.76,0.18,-0.01,0,0,69.97,70.19,0,0
"2008-08-29 22:45:00",3086,0,0,70.31,74.4,4.15,4,0,0,72.12,71.9,0.21,-0.01,0,0,69.97,69.99,0,0,0,0,70.31,74.46,4.174,4,0,0,72.41,71.86,0.543,-0.01,0,0,69.97,70.17,0.012,0,0,0,70.31,74.6,4.21,4,0,0,72.76,72.19,1.04,-0.01,0,0,69.97,70.19,0.1,0,0,0,70.31,74.4,4.15,4,0,0,72.11,71.59,0.09,-0.01,0,0,69.97,69.99,0,0
"2008-08-29 23:00:00",3087,0,0,70.12,74.4,4.13,4,0,0,72.24,71.62,0.4,-0.01,0,0,69.97,69.99,0.09,0,0,0,70.28,74.4,4.149,4,0,0,72.29,71.7,0.569,-0.01,0,0,69.97,69.99,0.013,0,0,0,70.31,74.4,4.17,4,0,0,72.61,72.03,1.05,-0.01,0,0,69.97,69.99,0.1,0,0,0,70.12,74.4,4.12,4,0,0,72.01,71.43,0.15,-0.01,0,0,69.97,69.99,0,0
"2008-08-29 23:15:00",3088,0,0,70.12,74.21,4.12,4,0,0,72.02,71.5,0.38,-0.01,0,0,69.97,69.99,0.09,0,0,0,70.12,74.34,4.12,4,0,0,72.18,71.57,0.582,-0.01,0,0,69.97,69.99,0.009,0,0,0,70.12,74.4,4.14,4,0,0,72.54,71.9,1.08,-0.01,0,0,69.97,69.99,0.09,0,0,0,70.12,74.21,4.09,4,0,0,71.89,71.33,0.25,-0.01,0,0,69.97,69.99,0,0
"2008-08-29 23:30:00",3089,0,0,70.12,74.21,4.09,4,0,0,72.09,71.33,0.42,-0.01,0,0,69.79,69.99,0,0,0,0,70.12,74.21,4.098,4,0,0,72.07,71.46,0.603,-0.01,0,0,69.87,69.99,0.012,0,0,0,70.12,74.21,4.12,4,0,0,72.31,71.73,1.09,-0.01,0,0,69.97,69.99,0.09,0,0,0,70.12,74.21,4.07,4,0,0,71.82,71.25,0,-0.01,0,0,69.79,69.99,0,0
"2008-08-29 23:45:00",3090,0,0,70.12,74.21,4.05,4,0,0,71.89,71.3,0.89,-0.01,0,0,69.79,69.8,0,0,0,0,70.12,74.21,4.081,4,0,0,71.96,71.34,0.611,-0.01,0,0,69.79,69.95,0.004,0,0,0,70.12,74.21,4.1,4,0,0,72.26,71.68,1.1,-0.01,0,0,69.79,69.99,0.1,0,0,0,70.12,74.21,4.05,4,0,0,71.67,71.07,0.25,-0.01,0,0,69.79,69.8,0,0
"2008-08-30 00:00:00",3091,0,0,69.93,74.03,4.05,4,0,0,71.75,71.2,0.58,-0.01,0,0,69.79,69.8,0,0,0,0,69.98,74.04,4.064,4,0,0,71.84,71.26,0.568,-0.01,0,0,69.79,69.8,0.005,0,0,0,70.12,74.21,4.09,4,0,0,72.22,71.57,1.04,-0.01,0,0,69.79,69.8,0.09,0,0,0,69.93,74.03,4.05,4,0,0,71.55,71.03,0.15,-0.01,0,0,69.79,69.8,0,0
"2008-08-30 00:15:00",3092,0,0,69.93,74.03,4.05,4,0,0,71.78,71.2,0.34,-0.01,0,0,69.59,69.8,0,0,0,0,69.93,74.03,4.053,4,0,0,71.73,71.17,0.546,-0.01,0,0,69.77,69.8,0.002,0,0,0,69.93,74.03,4.08,4,0,0,72.05,71.53,1,-0.01,0,0,69.79,69.8,0.09,0,0,0,69.93,74.03,4.03,4,0,0,71.47,70.93,0.18,-0.01,0,0,69.59,69.8,0,0
"2008-08-30 00:30:00",3093,0,0,69.93,73.84,4.03,4,0,0,71.6,70.98,0.38,-0.01,0,0,69.59,69.8,0,0,0,0,69.93,73.94,4.045,4,0,0,71.63,71.08,0.528,-0.01,0,0,69.59,69.8,0.001,0,0,0,69.93,74.03,4.07,4,0,0,71.96,71.38,0.97,-0.01,0,0,69.59,69.8,0.09,0,0,0,69.93,73.84,4.02,4,0,0,71.35,70.81,0.18,-0.01,0,0,69.59,69.8,0,0
"2008-08-30 00:45:00",3094,0,0,69.75,73.84,4.02,4,0,0,71.33,70.83,0.8,-0.01,0,0,69.59,69.61,0,0,0,0,69.77,73.84,4.032,4,0,0,71.5,70.99,0.466,-0.01,0,0,69.59,69.67,0.001,0,0,0,69.93,73.84,4.05,4,0,0,71.88,71.33,0.9,-0.01,0,0,69.59,69.8,0.09,0,0,0,69.75,73.84,4.02,4,0,0,71.23,70.77,0.16,-0.01,0,0,69.59,69.61,0,0
"2008-08-30 01:00:00",3095,0,0,69.75,73.64,4.02,4,0,0,71.4,71.05,0.56,-0.01,0,0,69.59,69.61,0,0,0,0,69.75,73.82,4.02,4,0,0,71.44,70.94,0.487,-0.01,0,0,69.59,69.61,0.003,0,0,0,69.75,73.84,4.05,4,0,0,71.76,71.26,0.88,-0.01,0,0,69.59,69.61,0.09,0,0,0,69.75,73.64,4,4,0,0,71.13,70.69,0.18,-0.01,0,0,69.59,69.61,0,0
"2008-08-30 01:15:00",3096,0,0,69.56,73.64,3.99,4,0,0,71.42,70.8,0.51,-0.01,0,0,69.4,69.61,0,0,0,0,69.67,73.64,4.008,4,0,0,71.39,70.86,0.502,-0.01,0,0,69.52,69.61,0.003,0,0,0,69.75,73.64,4.03,4,0,0,71.66,71.2,0.96,-0.01,0,0,69.59,69.61,0.09,0,0,0,69.56,73.64,3.98,4,0,0,71.13,70.63,0.22,-0.01,0,0,69.4,69.61,0,0
"2008-08-30 01:30:00",3097,0,0,69.56,73.64,3.98,4,0,0,71.27,70.71,0.69,-0.01,0,0,69.4,69.43,0,0,0,0,69.56,73.64,3.986,4,0,0,71.36,70.8,0.528,-0.01,0,0,69.4,69.6,0.002,0,0,0,69.56,73.64,4.01,4,0,0,71.69,71.14,1.01,-0.01,0,0,69.4,69.61,0.09,0,0,0,69.56,73.64,3.96,4,0,0,71.09,70.54,0.27,-0.01,0,0,69.4,69.43,0,0
"2008-08-30 01:45:00",3098,0,0,69.56,73.44,3.98,4,0,0,71.17,70.45,0.55,-0.01,0,0,69.4,69.43,0,0,0,0,69.56,73.53,3.979,4,0,0,71.29,70.72,0.563,-0.01,0,0,69.4,69.43,0.001,0,0,0,69.56,73.64,4,4,0,0,71.63,71.02,1.1,-0.01,0,0,69.4,69.43,0.09,0,0,0,69.56,73.44,3.96,4,0,0,71.03,70.45,0.24,-0.01,0,0,69.4,69.43,0,0
"2008-08-30 02:00:00",3099,0,0,69.37,73.44,3.96,4,0,0,71.1,70.85,0.54,-0.01,0,0,69.4,69.43,0,0,0,0,69.5,73.44,3.969,4,0,0,71.19,70.67,0.52,-0.01,0,0,69.4,69.43,0.001,0,0,0,69.56,73.44,3.99,4,0,0,71.52,70.94,1.01,-0.01,0,0,69.4,69.43,0.09,0,0,0,69.37,73.44,3.95,4,0,0,70.94,70.4,0.24,-0.01,0,0,69.4,69.43,0,0
"2008-08-30 02:15:00",3100,0,0,69.37,73.25,3.92,4,0,0,71.04,70.55,0.41,-0.01,0,0,69.21,69.43,0.09,0,0,0,69.37,73.43,3.943,4,0,0,71.12,70.59,0.514,-0.01,0,0,69.29,69.43,0.003,0,0,0,69.37,73.44,3.96,4,0,0,71.44,70.92,1.06,-0.01,0,0,69.4,69.43,0.09,0,0,0,69.37,73.25,3.92,4,0,0,70.87,70.39,0.2,-0.01,0,0,69.21,69.43,0,0
"2008-08-30 02:30:00",3101,0,0,69.37,73.25,3.88,4,0,0,71,70.47,0.51,-0.01,0,0,69.21,69.24,0,0,0,0,69.37,73.25,3.906,4,0,0,71.04,70.56,0.474,-0.01,0,0,69.21,69.36,0.003,0,0,0,69.37,73.25,3.93,4,0,0,71.43,70.84,1.11,-0.01,0,0,69.21,69.43,0.09,0,0,0,69.37,73.25,3.88,4,0,0,70.73,70.28,0.15,-0.01,0,0,69.21,69.24,0,0
"2008-08-30 02:45:00",3102,0,0,69.37,73.25,3.87,4,0,0,70.95,70.47,0.41,-0.01,0,0,69.21,69.24,0,0,0,0,69.37,73.25,3.876,4,0,0,70.95,70.51,0.432,-0.01,0,0,69.21,69.24,0.003,0,0,0,69.37,73.25,3.9,4,0,0,71.26,70.82,1.02,-0.01,0,0,69.21,69.24,0.09,0,0,0,69.37,73.25,3.85,4,0,0,70.66,70.25,0,-0.01,0,0,69.21,69.24,0,0
"2008-08-30 03:00:00",3103,0,0,69.18,73.05,3.85,4,0,0,70.93,70.38,0.44,-0.01,0,0,69.21,69.24,0,0,0,0,69.19,73.08,3.855,4,0,0,70.94,70.39,0.429,-0.01,0,0,69.21,69.24,0.001,0,0,0,69.37,73.25,3.88,4,0,0,71.01,70.55,0.65,-0.01,0,0,69.21,69.24,0.09,0,0,0,69.18,73.05,3.83,4,0,0,70.93,70.38,0.41,-0.01,0,0,69.21,69.24,0,0
"2008-08-30 03:15:00",3104,0,0,69.18,73.05,3.82,4,0,0,70.93,70.38,0.45,-0.01,0,0,69.02,69.04,0,0,0,0,69.18,73.05,3.833,4,0,0,70.93,70.38,0.427,-0.01,0,0,69.03,69.23,0,0,0,0,69.18,73.05,3.87,4,0,0,70.93,70.38,0.45,-0.01,0,0,69.21,69.24,0,0,0,0,69.18,73.05,3.81,4,0,0,70.93,70.38,0.41,-0.01,0,0,69.02,69.04,0,0
"2008-08-30 03:30:00",3105,0,0,69.18,72.86,3.78,4,0,0,70.74,70.38,0.42,-0.01,0,0,69.02,69.04,0,0,0,0,69.18,72.98,3.797,4,0,0,70.89,70.38,0.433,-0.01,0,0,69.02,69.04,0,0,0,0,69.18,73.05,3.82,4,0,0,70.93,70.38,0.45,-0.01,0,0,69.02,69.04,0,0,0,0,69.18,72.86,3.77,4,0,0,70.74,70.38,0.41,-0.01,0,0,69.02,69.04,0,0
"2008-08-30 03:45:00",3106,0,0,68.98,72.86,3.76,4,0,0,70.74,70.38,0.47,-0.01,0,0,69.02,69.04,0,0,0,0,69.1,72.86,3.77,4,0,0,70.74,70.38,0.439,-0.01,0,0,69.02,69.04,0,0,0,0,69.18,72.86,3.8,4,0,0,70.74,70.38,0.48,-0.01,0,0,69.02,69.04,0,0,0,0,68.98,72.86,3.75,4,0,0,70.74,70.38,0.41,-0.01,0,0,69.02,69.04,0,0
"2008-08-30 04:00:00",3107,0,0,68.98,72.67,3.75,4,0,0,70.74,70.2,0.48,-0.01,0,0,68.83,69.04,0,0,0,0,68.98,72.83,3.745,4,0,0,70.74,70.29,0.478,-0.01,0,0,68.96,69.04,0.001,0,0,0,68.98,72.86,3.77,4,0,0,70.74,70.38,0.49,-0.01,0,0,69.02,69.04,0.09,0,0,0,68.98,72.67,3.72,4,0,0,70.74,70.2,0.46,-0.01,0,0,68.83,69.04,0,0
"2008-08-30 04:15:00",3108,0,0,68.98,72.67,3.7,4,0,0,70.74,70.2,0.5,-0.01,0,0,68.83,68.85,0,0,0,0,68.98,72.67,3.714,4,0,0,70.74,70.2,0.489,-0.01,0,0,68.83,69.02,0,0,0,0,68.98,72.67,3.74,4,0,0,70.74,70.2,0.51,-0.01,0,0,68.83,69.04,0,0,0,0,68.98,72.67,3.69,4,0,0,70.74,70.2,0.48,-0.01,0,0,68.83,68.85,0,0
"2008-08-30 04:30:00",3109,0,0,68.98,72.67,3.68,4,0,0,70.74,70.2,0.47,-0.01,0,0,68.83,68.85,0,0,0,0,68.98,72.67,3.689,4,0,0,70.74,70.2,0.48,-0.01,0,0,68.83,68.85,0,0,0,0,68.98,72.67,3.71,4,0,0,70.74,70.2,0.5,-0.01,0,0,68.83,68.85,0,0,0,0,68.98,72.67,3.67,4,0,0,70.74,70.2,0.45,-0.01,0,0,68.83,68.85,0,0
"2008-08-30 04:45:00",3110,0,0,68.79,72.48,3.65,4,0,0,70.55,70.2,0.47,-0.01,0,0,68.83,68.85,0,0,0,0,68.84,72.55,3.678,4,0,0,70.59,70.2,0.471,-0.01,0,0,68.83,68.85,0,0,0,0,68.98,72.67,3.71,4,0,0,70.74,70.2,0.48,-0.01,0,0,68.83,68.85,0,0,0,0,68.79,72.48,3.65,4,0,0,70.55,70.2,0.45,-0.01,0,0,68.83,68.85,0,0
"2008-08-30 05:00:00",3111,0,0,68.79,72.48,3.65,4,0,0,70.55,70.02,0.41,-0.01,0,0,68.65,68.85,0,0,0,0,68.79,72.48,3.657,4,0,0,70.55,70.08,0.433,-0.01,0,0,68.7,68.85,0,0,0,0,68.79,72.48,3.68,4,0,0,70.55,70.2,0.47,-0.01,0,0,68.83,68.85,0,0,0,0,68.79,72.48,3.63,4,0,0,70.55,70.02,0.4,-0.01,0,0,68.65,68.85,0,0
"2008-08-30 05:15:00",3112,0,0,68.79,72.28,3.61,4,0,0,70.55,70.02,0.42,-0.01,0,0,68.65,68.67,0,0,0,0,68.79,72.47,3.635,4,0,0,70.55,70.02,0.427,-0.01,0,0,68.65,68.81,0,0,0,0,68.79,72.48,3.67,4,0,0,70.55,70.02,0.44,-0.01,0,0,68.65,68.85,0,0,0,0,68.79,72.28,3.6,4,0,0,70.55,70.02,0.4,-0.01,0,0,68.65,68.67,0,0
"2008-08-30 05:30:00",3113,0,0,68.79,72.28,3.58,4,0,0,70.37,70.02,0.41,-0.01,0,0,68.65,68.67,0,0,0,0,68.79,72.28,3.594,4,0,0,70.46,70.02,0.42,-0.01,0,0,68.65,68.67,0,0,0,0,68.79,72.28,3.62,4,0,0,70.55,70.02,0.44,-0.01,0,0,68.65,68.67,0,0,0,0,68.79,72.28,3.56,4,0,0,70.37,70.02,0.41,-0.01,0,0,68.65,68.67,0,0
"2008-08-30 05:45:00",3114,0,0,68.61,72.28,3.55,4,0,0,70.37,70.02,0.4,-0.01,0,0,68.65,68.67,0,0,0,0,68.71,72.28,3.564,4,0,0,70.37,70.02,0.411,-0.01,0,0,68.65,68.67,0.001,0,0,0,68.79,72.28,3.59,4,0,0,70.37,70.02,0.43,-0.01,0,0,68.65,68.67,0.09,0,0,0,68.61,72.28,3.54,4,0,0,70.37,70.02,0.39,-0.01,0,0,68.65,68.67,0,0
"2008-08-30 06:00:00",3115,0,0,68.61,72.08,3.54,4,0,0,70.37,69.83,0.4,-0.01,0,0,68.47,68.67,0,0,0,0,68.61,72.27,3.548,4,0,0,70.37,69.92,0.399,-0.01,0,0,68.58,68.67,0,0,0,0,68.61,72.28,3.56,4,0,0,70.37,70.02,0.41,-0.01,0,0,68.65,68.67,0,0,0,0,68.61,72.08,3.52,4,0,0,70.37,69.83,0.38,-0.01,0,0,68.47,68.67,0,0
"2008-08-30 06:15:00",3116,0,0,68.61,72.08,3.52,4,0,0,70.37,69.83,0.41,-0.01,0,0,68.47,68.48,0,0,0,0,68.61,72.08,3.536,4,0,0,70.37,69.83,0.392,-0.01,0,0,68.47,68.66,0,0,0,0,68.61,72.08,3.55,4,0,0,70.37,69.83,0.41,-0.01,0,0,68.47,68.67,0,0,0,0,68.61,72.08,3.51,4,0,0,70.37,69.83,0.37,-0.01,0,0,68.47,68.48,0,0
"2008-08-30 06:30:00",3117,0,0,68.61,72.08,3.5,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.47,68.48,0,0,0,0,68.61,72.08,3.519,4,0,0,70.28,69.83,0.395,-0.01,0,0,68.47,68.48,0,0,0,0,68.61,72.08,3.54,4,0,0,70.37,69.83,0.41,-0.01,0,0,68.47,68.48,0,0,0,0,68.61,72.08,3.5,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.47,68.48,0,0
"2008-08-30 06:45:00",3118,0,0,68.41,72.08,3.51,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.47,68.48,0,0,0,0,68.51,72.08,3.511,4,0,0,70.18,69.83,0.375,-0.01,0,0,68.47,68.48,0,0,0,0,68.61,72.08,3.53,4,0,0,70.18,69.83,0.39,-0.01,0,0,68.47,68.48,0,0,0,0,68.41,72.08,3.5,4,0,0,70.18,69.83,0.36,-0.01,0,0,68.47,68.48,0,0
"2008-08-30 07:00:00",3119,0,0,68.41,71.89,3.54,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.28,68.48,0,0,0,0,68.41,71.99,3.523,4,0,0,70.18,69.83,0.382,-0.01,0,0,68.41,68.48,0,0,0,0,68.41,72.08,3.55,4,0,0,70.18,69.83,0.4,-0.01,0,0,68.47,68.48,0,0,0,0,68.41,71.89,3.51,4,0,0,70.18,69.83,0.37,-0.01,0,0,68.28,68.48,0,0
"2008-08-30 07:15:00",3120,0,0,68.41,71.89,3.54,4,0,0,70.18,69.64,0.35,-0.01,0,0,68.28,68.48,0,0,0,0,68.41,71.89,3.536,4,0,0,70.18,69.79,0.364,-0.01,0,0,68.28,68.48,0,0,0,0,68.41,71.89,3.56,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.28,68.48,0,0,0,0,68.41,71.89,3.51,4,0,0,70.18,69.64,0.34,-0.01,0,0,68.28,68.48,0,0
"2008-08-30 07:30:00",3121,0,0,68.41,71.89,3.5,4,0,0,70.18,69.64,0.41,-0.01,0,0,68.28,68.28,0,0,0,0,68.41,71.89,3.515,4,0,0,70.18,69.64,0.385,-0.01,0,0,68.28,68.31,0,0,0,0,68.41,71.89,3.54,4,0,0,70.18,69.64,0.42,-0.01,0,0,68.28,68.48,0,0,0,0,68.41,71.89,3.5,4,0,0,70.18,69.64,0.35,-0.01,0,0,68.28,68.28,0,0
"2008-08-30 07:45:00",3122,0,0,68.22,71.71,3.48,4,0,0,70.18,69.64,0.42,-0.01,0,0,68.28,68.28,0,0,0,0,68.3,71.85,3.49,4,0,0,70.18,69.64,0.419,-0.01,0,0,68.28,68.28,0,0,0,0,68.41,71.89,3.51,4,0,0,70.18,69.64,0.44,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.46,4,0,0,70.18,69.64,0.41,-0.01,0,0,68.28,68.28,0,0
"2008-08-30 08:00:00",3123,0,0,68.22,71.71,3.43,4,0,0,70.18,69.64,0.43,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.449,4,0,0,70.18,69.64,0.435,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.48,4,0,0,70.18,69.64,0.45,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.41,4,0,0,70.18,69.64,0.41,-0.01,0,0,68.28,68.28,0,0
"2008-08-30 08:15:00",3124,0,0,68.22,71.71,3.38,4,0,0,69.99,69.64,0.39,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.403,4,0,0,69.99,69.64,0.41,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.44,4,0,0,70.18,69.64,0.43,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.71,3.38,4,0,0,69.99,69.64,0.38,-0.01,0,0,68.28,68.28,0,0
"2008-08-30 08:30:00",3125,0,0,68.22,71.51,3.3,4,0,0,69.99,69.64,0.44,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.6,3.346,4,0,0,69.99,69.64,0.421,-0.01,0,0,68.14,68.28,0,0,0,0,68.22,71.71,3.38,4,0,0,69.99,69.64,0.44,-0.01,0,0,68.28,68.28,0,0,0,0,68.22,71.51,3.3,4,0,0,69.99,69.64,0.38,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 08:45:00",3126,0,0,68.22,71.51,3.25,4,0,0,69.99,69.64,0.44,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.51,3.282,4,0,0,69.99,69.64,0.44,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.51,3.32,4,0,0,69.99,69.64,0.45,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.51,3.25,4,0,0,69.99,69.64,0.43,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 09:00:00",3127,0,0,68.22,71.51,3.19,4,0,0,69.99,69.64,0.39,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.51,3.22,4,0,0,69.99,69.64,0.422,-0.01,0,0,68.08,68.28,0.001,0,0,0,68.22,71.51,3.25,4,0,0,69.99,69.64,0.44,-0.01,0,0,68.08,68.28,0.09,0,0,0,68.22,71.51,3.18,4,0,0,69.99,69.64,0.39,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 09:15:00",3128,0,0,68.22,71.31,3.13,4,0,0,69.99,69.45,0.37,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.51,3.164,4,0,0,69.99,69.6,0.378,-0.01,0,0,68.08,68.28,0.002,0,0,0,68.22,71.51,3.2,4,0,0,69.99,69.64,0.41,-0.01,0,0,68.08,68.28,0.09,0,0,0,68.22,71.31,3.13,4,0,0,69.99,69.45,0.35,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 09:30:00",3129,0,0,68.22,71.31,3.08,4,0,0,69.8,69.45,0.33,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.31,3.11,4,0,0,69.91,69.45,0.345,-0.01,0,0,68.08,68.28,0.005,0,0,0,68.22,71.31,3.15,4,0,0,69.99,69.45,0.37,-0.01,0,0,68.08,68.28,0.09,0,0,0,68.22,71.31,3.08,4,0,0,69.8,69.45,0.32,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 09:45:00",3130,0,0,68.22,71.31,3.02,4,0,0,69.8,69.45,0.35,-0.01,0,0,68.08,68.28,0.09,0,0,0,68.22,71.31,3.059,4,0,0,69.8,69.45,0.337,-0.01,0,0,68.08,68.28,0.017,0,0,0,68.22,71.31,3.09,4,0,0,69.8,69.45,0.36,-0.01,0,0,68.08,68.28,0.1,0,0,0,68.22,71.31,3.02,4,0,0,69.8,69.45,0.32,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 10:00:00",3131,0,0,68.22,71.31,2.98,4,0,0,69.8,69.45,0.38,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.31,3.007,4,0,0,69.8,69.45,0.373,-0.01,0,0,68.08,68.19,0.012,0,0,0,68.22,71.31,3.04,4,0,0,69.8,69.45,0.4,-0.01,0,0,68.08,68.28,0.1,0,0,0,68.22,71.31,2.98,4,0,0,69.8,69.45,0.35,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 10:15:00",3132,0,0,68.22,71.31,2.93,4,0,0,69.8,69.45,0.4,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.31,2.958,4,0,0,69.8,69.45,0.388,-0.01,0,0,68.08,68.08,0.016,0,0,0,68.22,71.31,3,4,0,0,69.8,69.45,0.41,-0.01,0,0,68.08,68.08,0.09,0,0,0,68.22,71.31,2.92,4,0,0,69.8,69.45,0.37,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 10:30:00",3133,0,0,68.22,71.11,2.85,4,0,0,86.5,86.4,0,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.29,2.904,4,0.728,0,72.53,77.69,8.24,-0.01,0,0,68.08,68.08,0.017,0,0,0,68.22,71.31,2.95,4,4,0,93.8,95.1,40.53,-0.01,0,0,68.08,68.08,0.1,0,0,0,68.22,71.11,2.84,4,0,0,53.89,69.45,0,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 10:45:00",3134,0,0,68.22,71.11,2.72,4,0,1,98.9,98.1,0.85,-0.01,0,0,68.08,68.08,0.09,0,0,0,68.22,71.11,2.78,4,0.394,0.228,88.6,91.9,3.8,-0.01,0,0,68.08,68.08,0.006,0,0,0,68.22,71.11,2.85,4,2,1,98.9,98.1,15.27,-0.01,0,0,68.08,68.08,0.09,0,0,0,68.22,71.11,2.71,4,0,0,77.01,86.6,0,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 11:00:00",3135,0,0,68.22,71.11,2.76,4,2,1,117.3,113.4,3.83,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.11,2.72,4,1.022,0.944,109.1,106.6,2.542,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.11,2.76,4,2,1,117.3,113.4,4.15,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.11,2.69,4,0,0,98.9,98.1,0.8,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 11:15:00",3136,0,0,68.22,71.31,3.07,4,2,1,121.6,117,4.71,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.14,2.841,4,2,1,119.8,115.3,4.516,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.31,3.07,4,2,1,121.6,117,4.85,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.11,2.75,4,2,1,117.3,113.4,3.79,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 11:30:00",3137,0,0,68.22,72.49,4.13,4,2,1,124.6,119.6,4.82,-0.01,0,0,68.27,68.26,0,0,0,0,68.22,71.86,3.573,4,2,1,123.1,118.3,4.705,-0.01,0,0,68.24,68.19,0,0,0,0,68.22,72.49,4.14,4,2,1,124.6,119.6,4.88,-0.01,0,0,68.27,68.26,0,0,0,0,68.22,71.31,3.07,4,2,1,121.6,117,4.54,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 11:45:00",3138,0,0,68.41,74.02,5.71,4,3,1,126.9,121.9,5.06,-0.01,0,0,68.45,68.26,0.13,0,0,0,68.32,73.22,4.892,4,2.806,1,125.8,120.8,4.935,-0.01,0,0,68.4,68.26,0.086,0,0,0,68.41,74.02,5.71,4,3,1,126.9,121.9,5.11,-0.01,0,0,68.45,68.26,0.13,0,0,0,68.22,72.49,4.15,4,2,1,124.6,119.6,4.65,-0.01,0,0,68.27,68.26,0,0
"2008-08-30 12:00:00",3139,0,0,68.41,75.94,7.43,4,3,1,128.6,123.5,5.02,-0.01,0,0,68.64,68.45,0.16,0,0,0,68.41,74.96,6.57,4,3,1,127.7,122.7,4.987,-0.01,0,0,68.53,68.39,0.141,0,0,0,68.41,75.94,7.43,4,3,1,128.6,123.5,5.11,-0.01,0,0,68.64,68.45,0.16,0,0,0,68.41,74.02,5.71,4,3,1,126.9,121.9,4.81,-0.01,0,0,68.45,68.26,0.11,0
"2008-08-30 12:15:00",3140,0,0,68.59,77.7,9.09,4,3,1,130,124.9,5.09,-0.01,0,0,68.64,68.45,0.19,0,0,0,68.45,76.77,8.27,4,3,1,129.4,124.3,5.017,-0.01,0,0,68.64,68.45,0.169,0,0,0,68.59,77.7,9.1,4,3,1,130,124.9,5.23,-0.01,0,0,68.64,68.45,0.19,0,0,0,68.41,75.94,7.43,4,3,1,128.6,123.5,4.79,-0.01,0,0,68.64,68.45,0.15,0
"2008-08-30 12:30:00",3141,0,0,68.59,79.24,10.52,4,3,1,131.9,127,5.43,-0.01,0,0,68.83,68.63,0.21,0,0,0,68.59,78.41,9.82,4,3,1,131,125.9,5.062,-0.01,0,0,68.81,68.61,0.195,0,0,0,68.59,79.24,10.52,4,3,1,132.1,127,5.48,-0.01,0,0,68.83,68.63,0.22,0,0,0,68.59,77.7,9.1,4,3,1,130,124.9,4.63,-0.01,0,0,68.64,68.45,0.18,0
"2008-08-30 12:45:00",3142,0,0,68.77,80.6,11.72,4,3,1,133.2,127.9,5.12,-0.01,0,0,69.02,68.63,0.23,0,0,0,68.69,79.84,11.14,4,3,1,132.5,127.4,5.101,-0.01,0,0,68.89,68.63,0.216,0,0,0,68.77,80.6,11.73,4,3,1,133.4,128.4,6.06,-0.01,0,0,69.02,68.63,0.23,0,0,0,68.59,79.24,10.52,4,3,1,131.6,126.3,4.53,-0.01,0,0,68.83,68.63,0.19,0
"2008-08-30 13:00:00",3143,0,0,68.95,81.5,12.67,4,3,1,134,129.4,4.63,-0.01,0,0,69.02,68.81,0.26,0,0,0,68.78,81,12.22,4,2.983,1,133.9,128.8,4.997,-0.01,0,0,69.02,68.81,0.236,0,0,0,68.95,81.5,12.67,4,3,1,134.9,129.5,5.91,-0.01,0,0,69.02,68.81,0.27,0,0,0,68.77,80.6,11.73,4,2,1,133,127.8,4.28,-0.01,0,0,69.02,68.63,0.21,0
"2008-08-30 13:15:00",3144,0,0,68.95,82.3,13.38,4,2,1,135.4,130.7,4.92,-0.01,0,0,69.21,69,0.27,0,0,0,68.95,82,13.03,4,2.978,1,135.1,130.1,4.96,-0.01,0,0,69.19,68.88,0.255,0,0,0,68.95,82.3,13.38,4,3,1,136.1,131.1,5.84,-0.01,0,0,69.21,69,0.27,0,0,0,68.95,81.5,12.66,4,2,1,134.1,129.2,4.33,-0.01,0,0,69.02,68.81,0.23,0
"2008-08-30 13:30:00",3145,0,0,69.13,82.5,13.32,4,3,1,136.9,131.9,4.81,-0.01,0,0,69.39,69,0.27,0,0,0,69.04,82.6,13.46,4,2.511,1,135.6,130.8,4.714,-0.01,0,0,69.23,69,0.271,0,0,0,69.13,82.9,13.91,4,3,1,136.9,132.4,5.57,-0.01,0,0,69.39,69,0.29,0,0,0,68.95,82.3,13.25,4,2,1,134.3,129.7,4.14,-0.01,0,0,69.21,69,0.25,0
"2008-08-30 13:45:00",3146,0,0,69.31,83.1,13.86,4,3,1,138.5,133.1,4.57,-0.01,0,0,69.39,69.19,0.29,0,0,0,69.18,82.8,13.6,4,2.928,1,137.3,132.6,4.773,-0.01,0,0,69.39,69.08,0.286,0,0,0,69.31,83.1,13.87,4,3,1,138.6,133.6,5.61,-0.01,0,0,69.39,69.19,0.3,0,0,0,69.13,82.5,13.35,4,2,1,136.3,131.5,4.24,-0.01,0,0,69.39,69,0.27,0
"2008-08-30 14:00:00",3147,0,0,69.31,83.8,14.37,4,3,1,139.5,134.3,4.97,-0.01,0,0,69.58,69.19,0.31,0,0,0,69.31,83.4,14.12,4,2.944,1,138.8,134,4.849,-0.01,0,0,69.5,69.19,0.295,0,0,0,69.31,83.8,14.38,4,3,1,139.7,135,5.65,-0.01,0,0,69.58,69.19,0.31,0,0,0,69.31,83.1,13.86,4,2,1,137.9,133.1,4.08,-0.01,0,0,69.39,69.19,0.28,0
"2008-08-30 14:15:00",3148,0,0,69.49,84.2,14.7,4,2,1,139.8,135.2,4.57,-0.01,0,0,69.58,69.37,0.3,0,0,0,69.45,84,14.56,4,2.422,1,139.7,135,4.673,-0.01,0,0,69.58,69.29,0.304,0,0,0,69.49,84.2,14.7,4,3,1,140.5,135.9,5.56,-0.01,0,0,69.58,69.37,0.32,0,0,0,69.31,83.8,14.38,4,2,1,138.9,134.3,3.81,-0.01,0,0,69.58,69.19,0.29,0
"2008-08-30 14:30:00",3149,0,0,69.68,84.4,14.68,4,2,1,140.1,136.3,3.75,-0.01,0,0,69.77,69.37,0.31,0,0,0,69.55,84.3,14.71,4,2.017,1,140.3,135.9,4.352,-0.01,0,0,69.74,69.37,0.302,0,0,0,69.68,84.4,14.74,4,3,1,141,136.7,5.29,-0.01,0,0,69.77,69.37,0.32,0,0,0,69.49,84.2,14.68,4,2,1,139.6,135.1,3.26,-0.01,0,0,69.58,69.37,0.29,0
"2008-08-30 14:45:00",3150,0,0,69.86,84.4,14.44,4,2,1,141.1,137,3.82,-0.01,0,0,69.77,69.56,0.3,0,0,0,69.68,84.4,14.58,4,2,1,140.8,136.7,4.094,-0.01,0,0,69.77,69.51,0.297,0,0,0,69.86,84.4,14.7,4,2,1,141.5,137.5,5.13,-0.01,0,0,69.77,69.56,0.32,0,0,0,69.68,84.4,14.44,4,2,1,140.3,135.9,3.2,-0.01,0,0,69.77,69.37,0.28,0
"2008-08-30 15:00:00",3151,0,0,69.86,84,13.92,4,2,1,140.9,137.2,3.93,-0.01,0,0,69.96,69.75,0.26,0,0,0,69.86,84.2,14.2,4,1.833,1,140.8,137.2,3.654,-0.01,0,0,69.95,69.59,0.277,0,0,0,69.86,84.4,14.44,4,2,1,141.6,137.8,4.63,-0.01,0,0,69.96,69.75,0.3,0,0,0,69.86,84,13.9,4,1,1,140.3,136.6,2.63,-0.01,0,0,69.77,69.56,0.26,0
"2008-08-30 15:15:00",3152,0,0,70.05,83.4,13.25,4,1,1,141.1,137.5,2.68,-0.01,0,0,70.14,69.75,0.24,0,0,0,69.98,83.8,13.58,4,1.544,1,141.1,137.6,3.485,-0.01,0,0,69.99,69.75,0.252,0,0,0,70.05,84,13.91,4,2,1,141.9,138.3,4.49,-0.01,0,0,70.14,69.75,0.28,0,0,0,69.86,83.4,13.23,4,1,1,140.5,136.8,2.51,-0.01,0,0,69.96,69.75,0.23,0
"2008-08-30 15:30:00",3153,0,0,70.25,82.8,12.47,4,1,1,140.7,137.7,3.02,-0.01,0,0,70.14,69.93,0.22,0,0,0,70.09,83.2,12.86,4,1.039,1,141,137.9,3.068,-0.01,0,0,70.14,69.89,0.228,0,0,0,70.25,83.4,13.24,4,2,1,141.7,138.5,4.03,-0.01,0,0,70.14,69.93,0.25,0,0,0,70.05,82.8,12.47,4,1,1,140.3,137.3,1.98,-0.01,0,0,70.14,69.75,0.2,0
"2008-08-30 15:45:00",3154,0,0,70.25,82.2,11.6,4,1,1,140,137.1,2.93,-0.01,0,0,70.33,70.12,0.21,0,0,0,70.25,82.5,12.05,4,1,1,140.5,137.7,2.751,-0.01,0,0,70.24,70.01,0.207,0,0,0,70.25,82.8,12.47,4,1,1,141.3,138.4,3.75,-0.01,0,0,70.33,70.12,0.23,0,0,0,70.25,82.2,11.6,4,1,1,139.4,137,1.59,-0.01,0,0,70.14,69.93,0.19,0
"2008-08-30 16:00:00",3155,0,0,70.43,81.2,10.61,4,0,0,138.5,136.4,1.48,-0.01,0,0,70.33,70.12,0.18,0,0,0,70.38,81.7,11.11,4,0.933,0.922,139.8,137.3,2.482,-0.01,0,0,70.33,70.12,0.19,0,0,0,70.43,82.2,11.59,4,1,1,140.7,138,3.45,-0.01,0,0,70.33,70.12,0.22,0,0,0,70.25,81.2,10.61,4,0,0,138.2,136.3,1.4,-0.01,0,0,70.33,70.12,0.17,0
"2008-08-30 16:15:00",3156,0,0,70.61,80.2,9.35,4,0,0,133.3,132.8,0.45,-0.01,0,0,70.51,70.31,0.17,0,0,0,70.49,80.7,10.01,4,0.256,0.467,137.3,135.6,1.702,-0.01,0,0,70.43,70.26,0.175,0,0,0,70.61,81.2,10.6,4,1,1,139.2,137.1,2.83,-0.01,0,0,70.51,70.31,0.2,0,0,0,70.43,80.2,9.35,4,0,0,133.3,132.6,0.38,-0.01,0,0,70.33,70.12,0.14,0
"2008-08-30 16:30:00",3157,0,0,70.61,78.38,7.51,4,0,0,124.2,125.4,1.89,-0.01,0,0,70.51,70.31,0.14,0,0,0,70.61,79.26,8.43,4,0,0,127.6,129.3,1.689,-0.01,0,0,70.51,70.31,0.162,0,0,0,70.61,80.2,9.33,4,0,0,133.4,133,2.93,-0.01,0,0,70.51,70.31,0.18,0,0,0,70.61,78.38,7.51,4,0,0,123.9,125.3,0,-0.01,0,0,70.51,70.31,0.13,0
"2008-08-30 16:45:00",3158,0,0,70.79,76.95,5.84,4,0,0,120.2,122.3,1.94,-0.01,0,0,70.51,70.31,0.1,0,0,0,70.79,77.62,6.652,4,0,0,121.4,123.7,2.286,-0.01,0,0,70.51,70.31,0.124,0,0,0,70.79,78.38,7.52,4,0,0,124.1,125.7,3.92,-0.01,0,0,70.51,70.31,0.16,0,0,0,70.61,76.95,5.84,4,0,0,120.1,122.1,0.92,-0.01,0,0,70.51,70.31,0.1,0
"2008-08-30 17:00:00",3159,0,0,70.96,75.53,4.52,4,0,0,119.4,120.6,2.44,-0.01,0,0,70.51,70.31,0,0,0,0,70.86,76.21,5.143,4,0,0,118.5,121.4,2.869,-0.01,0,0,70.51,70.31,0.06,0,0,0,70.96,76.95,5.83,4,0,0,120.6,123,4.01,-0.01,0,0,70.51,70.31,0.12,0,0,0,70.79,75.53,4.51,4,0,0,117.8,120.4,1.59,-0.01,0,0,70.51,70.31,0,0
"2008-08-30 17:15:00",3160,0,0,70.96,74.74,3.57,4,0,0,120.1,121.1,0.86,-0.01,0,0,70.51,70.31,0,0,0,0,70.96,75.14,4.003,4,0,0,119.5,120.9,1.425,-0.01,0,0,70.51,70.31,0.001,0,0,0,70.96,75.53,4.52,4,0,0,120.8,121.9,2.78,-0.01,0,0,70.51,70.31,0.09,0,0,0,70.96,74.74,3.56,4,0,0,118.3,120.2,0.14,-0.01,0,0,70.51,70.31,0,0
"2008-08-30 17:30:00",3161,0,0,70.96,74.15,2.96,4,0,0,118.7,120.3,1.22,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,74.43,3.251,4,0,0,119.1,120.7,1.59,-0.01,0,0,70.51,70.42,0,0,0,0,70.96,74.74,3.57,4,0,0,120.3,121.7,2.44,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,74.15,2.96,4,0,0,118.2,119.8,0.85,-0.01,0,0,70.51,70.31,0,0
"2008-08-30 17:45:00",3162,0,0,70.96,73.76,2.53,4,0,0,116.3,119,2.99,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.92,2.732,4,0,0,117.6,119.7,2.084,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,74.15,2.96,4,0,0,119.2,120.7,3.19,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.76,2.52,4,0,0,116,119,1.06,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 18:00:00",3163,0,0,70.96,73.36,2.19,4,0,0,112.4,116.6,4.51,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.52,2.354,4,0,0,114.3,118,3.689,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.76,2.52,4,0,0,116.7,119.1,4.8,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.19,4,0,0,112.3,116.6,2.28,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 18:15:00",3164,0,0,70.96,73.17,1.98,4,0,0,105,113.3,8.24,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.24,2.073,4,0,0,109.3,115.8,6.444,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.19,4,0,0,112.7,117.3,8.57,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,1.97,4,0,0,105,113,4.14,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 18:30:00",3165,0,0,70.96,73.17,2.04,4,0,0,96.1,101.4,4.84,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,1.998,4,0,0,100.1,106.6,6.42,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.06,4,0,0,105.2,112.9,8.26,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,1.96,4,0,0,95.9,101.4,4.71,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 18:45:00",3166,0,0,70.96,73.17,2.22,4,0,0,90.8,93.8,2.9,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.129,4,0,0,93.1,97.1,3.957,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.22,4,0,0,96.1,101.2,5.47,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.05,4,0,0,90.4,93.8,2.79,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 19:00:00",3167,0,0,70.96,73.17,2.35,4,0,0,86.6,88.3,1.84,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.276,4,0,0,88.4,90.9,2.558,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.35,4,0,0,90.5,93.8,3.55,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.19,4,0,0,86.3,88.3,1.44,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 19:15:00",3168,0,0,70.96,73.17,2.43,4,0,0,83.5,84.6,1.28,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.398,4,0,0,84.8,86.5,1.664,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.45,4,0,0,86.7,88.5,2.44,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.33,4,0,0,83.2,84.6,0.9,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 19:30:00",3169,0,0,70.96,73.36,2.52,4,0,0,81.3,81.9,0.56,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.3,2.491,4,0,0,82.3,83.3,1.041,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.53,4,0,0,83.6,84.7,1.76,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,2.44,4,0,0,80.9,81.9,0.32,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 19:45:00",3170,0,0,70.96,73.36,2.58,4,0,0,79.5,79.88,0.14,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.556,4,0,0,80.3,81,0.747,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.6,4,0,0,81.4,82.2,1.48,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.52,4,0,0,79.33,79.88,0,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 20:00:00",3171,0,0,70.76,73.36,2.61,4,0,0,78.38,78.34,0.09,-0.01,0,0,70.51,70.48,0,0,0,0,70.79,73.36,2.593,4,0,0,78.79,79.16,0.351,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.62,4,0,0,79.67,80.1,1.07,-0.01,0,0,70.51,70.48,0,0,0,0,70.76,73.36,2.57,4,0,0,77.93,78.29,0,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 20:15:00",3172,0,0,70.76,73.36,2.64,4,0,0,77.1,77.17,0.09,-0.01,0,0,70.31,70.48,0,0,0,0,70.76,73.36,2.615,4,0,0,77.6,77.69,0.184,-0.01,0,0,70.34,70.48,0,0,0,0,70.76,73.36,2.64,4,0,0,78.2,78.69,0.65,-0.01,0,0,70.51,70.48,0,0,0,0,70.76,73.36,2.59,4,0,0,76.84,76.96,0,-0.01,0,0,70.31,70.48,0,0
"2008-08-30 20:30:00",3173,0,0,70.76,73.36,2.62,4,0,0,76.15,76.06,0,-0.01,0,0,70.31,70.3,0,0,0,0,70.76,73.36,2.619,4,0,0,76.65,76.56,0.19,-0.01,0,0,70.31,70.37,0,0,0,0,70.76,73.36,2.63,4,0,0,77.43,77.26,0.56,-0.01,0,0,70.31,70.48,0,0,0,0,70.76,73.36,2.6,4,0,0,76.02,75.99,0,-0.01,0,0,70.31,70.3,0,0
"2008-08-30 20:45:00",3174,0,0,70.57,73.16,2.61,4,0,0,75.66,75.22,0.6,-0.01,0,0,70.31,70.3,0,0,0,0,70.67,73.33,2.613,4,0,0,75.93,75.61,0.313,-0.01,0,0,70.31,70.3,0,0,0,0,70.76,73.36,2.64,4,0,0,76.41,76.29,0.88,-0.01,0,0,70.31,70.3,0,0,0,0,70.57,73.16,2.59,4,0,0,75.42,74.97,0,-0.01,0,0,70.31,70.3,0,0
"2008-08-30 21:00:00",3175,0,0,70.57,73.16,2.6,4,0,0,75.27,74.47,0.28,-0.01,0,0,70.12,70.3,0,0,0,0,70.57,73.16,2.607,4,0,0,75.27,74.79,0.442,-0.01,0,0,70.15,70.3,0,0,0,0,70.57,73.16,2.63,4,0,0,75.72,75.39,1,-0.01,0,0,70.31,70.3,0,0,0,0,70.57,73.16,2.58,4,0,0,74.72,74.32,0,-0.01,0,0,70.12,70.3,0,0
"2008-08-30 21:15:00",3176,0,0,70.57,73.16,2.6,4,0,0,74.69,73.69,0.9,-0.01,0,0,70.12,70.11,0,0,0,0,70.57,73.16,2.606,4,0,0,74.67,74.08,0.603,-0.01,0,0,70.12,70.13,0,0,0,0,70.57,73.16,2.63,4,0,0,75.17,74.66,1.16,-0.01,0,0,70.12,70.3,0,0,0,0,70.57,73.16,2.58,4,0,0,74.22,73.62,0.16,-0.01,0,0,70.12,70.11,0,0
"2008-08-30 21:30:00",3177,0,0,70.38,72.98,2.64,4,0,0,73.92,73.11,0.55,-0.01,0,0,70.12,70.11,0,0,0,0,70.43,73.14,2.619,4,0,0,74.14,73.46,0.703,-0.01,0,0,70.12,70.11,0,0,0,0,70.57,73.16,2.64,4,0,0,74.64,74.04,1.17,-0.01,0,0,70.12,70.11,0,0,0,0,70.38,72.98,2.6,4,0,0,73.76,73.03,0.28,-0.01,0,0,70.12,70.11,0,0
"2008-08-30 21:45:00",3178,0,0,70.18,72.98,2.72,4,0,0,73.43,72.74,0.58,-0.01,0,0,69.92,69.92,0,0,0,0,70.35,72.98,2.679,4,0,0,73.72,72.96,0.735,-0.01,0,0,69.95,70.11,0,0,0,0,70.38,72.98,2.73,4,0,0,74.17,73.43,1.23,-0.01,0,0,70.12,70.11,0,0,0,0,70.18,72.98,2.63,4,0,0,73.32,72.63,0.4,-0.01,0,0,69.92,69.92,0,0
"2008-08-30 22:00:00",3179,0,0,70.18,72.98,2.74,4,0,0,73.15,72.4,1.21,-0.01,0,0,69.92,69.92,0,0,0,0,70.18,72.98,2.74,4,0,0,73.35,72.52,0.814,-0.01,0,0,69.92,69.92,0,0,0,0,70.18,72.98,2.77,4,0,0,73.77,72.99,1.26,-0.01,0,0,69.92,69.92,0,0,0,0,70.18,72.98,2.71,4,0,0,73.04,72.19,0.48,-0.01,0,0,69.92,69.92,0,0
"2008-08-30 22:15:00",3180,0,0,69.98,72.78,2.78,4,0,0,72.9,72,0.82,-0.01,0,0,69.74,69.92,0,0,0,0,70.07,72.84,2.772,4,0,0,73.05,72.16,0.877,-0.01,0,0,69.9,69.92,0,0,0,0,70.18,72.98,2.8,4,0,0,73.49,72.6,1.31,-0.01,0,0,69.92,69.92,0,0,0,0,69.98,72.78,2.74,4,0,0,72.71,71.79,0.49,-0.01,0,0,69.74,69.92,0,0
"2008-08-30 22:30:00",3181,0,0,69.98,72.78,2.8,4,0,0,72.73,71.59,0.77,-0.01,0,0,69.74,69.73,0,0,0,0,69.98,72.78,2.798,4,0,0,72.74,71.83,0.876,-0.01,0,0,69.74,69.83,0,0,0,0,69.98,72.78,2.82,4,0,0,73.11,72.25,1.28,-0.01,0,0,69.74,69.92,0,0,0,0,69.98,72.78,2.77,4,0,0,72.41,71.52,0.47,-0.01,0,0,69.74,69.73,0,0
"2008-08-30 22:45:00",3182,0,0,69.78,72.6,2.81,4,0,0,72.17,71.54,1.31,-0.01,0,0,69.74,69.73,0,0,0,0,69.85,72.71,2.807,4,0,0,72.5,71.6,0.886,-0.01,0,0,69.74,69.73,0,0,0,0,69.98,72.78,2.83,4,0,0,72.91,71.93,1.31,-0.01,0,0,69.74,69.73,0,0,0,0,69.78,72.6,2.79,4,0,0,72.17,71.3,0.58,-0.01,0,0,69.74,69.73,0,0
"2008-08-30 23:00:00",3183,0,0,69.78,72.6,2.8,4,0,0,72.23,71.39,0.94,-0.01,0,0,69.55,69.73,0,0,0,0,69.78,72.6,2.8,4,0,0,72.3,71.4,0.902,-0.01,0,0,69.66,69.73,0,0,0,0,69.78,72.6,2.82,4,0,0,72.61,71.72,1.27,-0.01,0,0,69.74,69.73,0,0,0,0,69.78,72.6,2.78,4,0,0,71.98,71.13,0.57,-0.01,0,0,69.55,69.73,0,0
"2008-08-30 23:15:00",3184,0,0,69.58,72.41,2.8,4,0,0,72.05,71.47,0.69,-0.01,0,0,69.55,69.53,0,0,0,0,69.77,72.53,2.788,4,0,0,72.14,71.27,0.85,-0.01,0,0,69.55,69.71,0,0,0,0,69.78,72.6,2.8,4,0,0,72.49,71.57,1.27,-0.01,0,0,69.55,69.73,0,0,0,0,69.58,72.41,2.77,4,0,0,71.79,71.01,0.53,-0.01,0,0,69.55,69.53,0,0
"2008-08-30 23:30:00",3185,0,0,69.58,72.41,2.77,4,0,0,71.89,70.95,0.87,-0.01,0,0,69.55,69.53,0,0,0,0,69.58,72.41,2.774,4,0,0,71.98,71.12,0.821,-0.01,0,0,69.55,69.53,0,0,0,0,69.58,72.41,2.79,4,0,0,72.38,71.46,1.27,-0.01,0,0,69.55,69.53,0,0,0,0,69.58,72.41,2.76,4,0,0,71.69,70.89,0.55,-0.01,0,0,69.55,69.53,0,0
"2008-08-30 23:45:00",3186,0,0,69.58,72.22,2.77,4,0,0,71.79,71.04,0.6,-0.01,0,0,69.37,69.53,0,0,0,0,69.58,72.35,2.774,4,0,0,71.82,71.01,0.798,-0.01,0,0,69.5,69.53,0,0,0,0,69.58,72.41,2.8,4,0,0,72.15,71.33,1.26,-0.01,0,0,69.55,69.53,0,0,0,0,69.58,72.22,2.75,4,0,0,71.56,70.76,0.51,-0.01,0,0,69.37,69.53,0,0
"2008-08-31 00:00:00",3187,0,0,69.38,72.22,2.79,4,0,0,71.91,70.69,1.2,-0.01,0,0,69.37,69.34,0,0,0,0,69.4,72.22,2.78,4,0,0,71.71,70.89,0.803,-0.01,0,0,69.37,69.5,0,0,0,0,69.58,72.22,2.8,4,0,0,72.07,71.12,1.42,-0.01,0,0,69.37,69.53,0,0,0,0,69.38,72.22,2.76,4,0,0,71.45,70.64,0.52,-0.01,0,0,69.37,69.34,0,0
"2008-08-31 00:15:00",3188,0,0,69.38,72.02,2.77,4,0,0,71.68,70.77,1.02,-0.01,0,0,69.37,69.34,0,0,0,0,69.38,72.22,2.784,4,0,0,71.64,70.78,0.831,-0.01,0,0,69.37,69.34,0,0,0,0,69.38,72.22,2.8,4,0,0,71.99,71.09,1.4,-0.01,0,0,69.37,69.34,0,0,0,0,69.38,72.02,2.76,4,0,0,71.32,70.52,0.52,-0.01,0,0,69.37,69.34,0,0
"2008-08-31 00:30:00",3189,0,0,69.18,72.02,2.79,4,0,0,71.53,70.58,0.76,-0.01,0,0,69.18,69.34,0,0,0,0,69.27,72.02,2.783,4,0,0,71.53,70.68,0.832,-0.01,0,0,69.26,69.34,0,0,0,0,69.38,72.02,2.8,4,0,0,71.84,71.03,1.34,-0.01,0,0,69.37,69.34,0,0,0,0,69.18,72.02,2.76,4,0,0,71.28,70.44,0.52,-0.01,0,0,69.18,69.34,0,0
"2008-08-31 00:45:00",3190,0,0,69.18,72.02,2.78,4,0,0,71.39,70.54,0.92,-0.01,0,0,69.18,69.16,0,0,0,0,69.18,72.02,2.784,4,0,0,71.42,70.58,0.822,-0.01,0,0,69.18,69.27,0,0,0,0,69.18,72.02,2.8,4,0,0,71.76,70.84,1.39,-0.01,0,0,69.18,69.34,0,0,0,0,69.18,72.02,2.76,4,0,0,71.18,70.35,0.51,-0.01,0,0,69.18,69.16,0,0
"2008-08-31 01:00:00",3191,0,0,68.98,71.83,2.77,4,0,0,71.35,70.53,0.76,-0.01,0,0,69.18,69.16,0,0,0,0,69.17,71.89,2.772,4,0,0,71.36,70.53,0.779,-0.01,0,0,69.18,69.16,0,0,0,0,69.18,72.02,2.8,4,0,0,71.39,70.54,0.92,-0.01,0,0,69.18,69.16,0,0,0,0,68.98,71.83,2.76,4,0,0,71.35,70.53,0.75,-0.01,0,0,69.18,69.16,0,0
"2008-08-31 01:15:00",3192,0,0,68.98,71.83,2.76,4,0,0,71.15,70.53,0.74,-0.01,0,0,68.99,69.16,0,0,0,0,68.98,71.83,2.771,4,0,0,71.34,70.53,0.743,-0.01,0,0,69.05,69.16,0,0,0,0,68.98,71.83,2.79,4,0,0,71.35,70.53,0.76,-0.01,0,0,69.18,69.16,0,0,0,0,68.98,71.83,2.75,4,0,0,71.15,70.53,0.73,-0.01,0,0,68.99,69.16,0,0
"2008-08-31 01:30:00",3193,0,0,68.98,71.65,2.73,4,0,0,71.15,70.33,0.77,-0.01,0,0,68.99,68.97,0,0,0,0,68.98,71.74,2.753,4,0,0,71.15,70.47,0.754,-0.01,0,0,68.99,69.06,0,0,0,0,68.98,71.83,2.78,4,0,0,71.15,70.53,0.77,-0.01,0,0,68.99,69.16,0,0,0,0,68.98,71.65,2.73,4,0,0,71.15,70.33,0.74,-0.01,0,0,68.99,68.97,0,0
"2008-08-31 01:45:00",3194,0,0,68.79,71.65,2.71,4,0,0,71.15,70.33,0.75,-0.01,0,0,68.99,68.97,0,0,0,0,68.94,71.65,2.722,4,0,0,71.15,70.33,0.758,-0.01,0,0,68.99,68.97,0,0,0,0,68.98,71.65,2.75,4,0,0,71.15,70.33,0.77,-0.01,0,0,68.99,68.97,0,0,0,0,68.79,71.65,2.69,4,0,0,71.15,70.33,0.74,-0.01,0,0,68.99,68.97,0,0
"2008-08-31 02:00:00",3195,0,0,68.79,71.46,2.69,4,0,0,70.96,70.33,0.69,-0.01,0,0,68.8,68.97,0,0,0,0,68.79,71.58,2.7,4,0,0,71.11,70.33,0.73,-0.01,0,0,68.85,68.97,0,0,0,0,68.79,71.65,2.72,4,0,0,71.15,70.33,0.76,-0.01,0,0,68.99,68.97,0,0,0,0,68.79,71.46,2.68,4,0,0,70.96,70.33,0.69,-0.01,0,0,68.8,68.97,0,0
"2008-08-31 02:15:00",3196,0,0,68.79,71.46,2.69,4,0,0,70.96,70.33,0.67,-0.01,0,0,68.8,68.78,0,0,0,0,68.79,71.46,2.696,4,0,0,70.96,70.33,0.687,-0.01,0,0,68.8,68.9,0,0,0,0,68.79,71.46,2.72,4,0,0,70.96,70.33,0.71,-0.01,0,0,68.8,68.97,0,0,0,0,68.79,71.46,2.68,4,0,0,70.96,70.33,0.67,-0.01,0,0,68.8,68.78,0,0
"2008-08-31 02:30:00",3197,0,0,68.59,71.46,2.68,4,0,0,70.77,70.14,0.64,-0.01,0,0,68.8,68.78,0,0,0,0,68.73,71.46,2.693,4,0,0,70.93,70.19,0.662,-0.01,0,0,68.8,68.78,0,0,0,0,68.79,71.46,2.72,4,0,0,70.96,70.33,0.67,-0.01,0,0,68.8,68.78,0,0,0,0,68.59,71.46,2.67,4,0,0,70.77,70.14,0.64,-0.01,0,0,68.8,68.78,0,0
"2008-08-31 02:45:00",3198,0,0,68.59,71.28,2.66,4,0,0,70.77,70.14,0.64,-0.01,0,0,68.6,68.78,0,0,0,0,68.59,71.28,2.669,4,0,0,70.77,70.14,0.641,-0.01,0,0,68.65,68.78,0,0,0,0,68.59,71.46,2.69,4,0,0,70.77,70.14,0.65,-0.01,0,0,68.8,68.78,0,0,0,0,68.59,71.28,2.64,4,0,0,70.77,70.14,0.63,-0.01,0,0,68.6,68.78,0,0
"2008-08-31 03:00:00",3199,0,0,68.59,71.28,2.63,4,0,0,70.77,70.14,0.61,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.28,2.633,4,0,0,70.77,70.14,0.617,-0.01,0,0,68.6,68.75,0,0,0,0,68.59,71.28,2.66,4,0,0,70.77,70.14,0.64,-0.01,0,0,68.6,68.78,0,0,0,0,68.59,71.28,2.61,4,0,0,70.77,70.14,0.59,-0.01,0,0,68.6,68.59,0,0
"2008-08-31 03:15:00",3200,0,0,68.59,71.09,2.59,4,0,0,70.58,69.95,0.61,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.17,2.598,4,0,0,70.7,70.1,0.605,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.28,2.63,4,0,0,70.77,70.14,0.61,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.09,2.57,4,0,0,70.58,69.95,0.59,-0.01,0,0,68.6,68.59,0,0
"2008-08-31 03:30:00",3201,0,0,68.59,71.09,2.54,4,0,0,70.58,69.95,0.58,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.09,2.564,4,0,0,70.58,69.95,0.584,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.09,2.59,4,0,0,70.58,69.95,0.61,-0.01,0,0,68.6,68.59,0,0,0,0,68.59,71.09,2.54,4,0,0,70.58,69.95,0.56,-0.01,0,0,68.6,68.59,0,0
"2008-08-31 03:45:00",3202,0,0,68.39,70.89,2.52,4,0,0,70.58,69.95,0.65,-0.01,0,0,68.41,68.59,0,0,0,0,68.41,71.07,2.538,4,0,0,70.58,69.95,0.628,-0.01,0,0,68.42,68.59,0,0,0,0,68.59,71.09,2.56,4,0,0,70.58,69.95,0.66,-0.01,0,0,68.6,68.59,0,0,0,0,68.39,70.89,2.51,4,0,0,70.58,69.95,0.59,-0.01,0,0,68.41,68.59,0,0
"2008-08-31 04:00:00",3203,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.68,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.503,4,0,0,70.58,69.95,0.663,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.53,4,0,0,70.58,69.95,0.7,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.64,-0.01,0,0,68.41,68.59,0,0
"2008-08-31 04:15:00",3204,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.65,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.668,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.51,4,0,0,70.58,69.95,0.7,-0.01,0,0,68.41,68.59,0,0,0,0,68.39,70.89,2.47,4,0,0,70.58,69.95,0.64,-0.01,0,0,68.41,68.59,0,0
"2008-08-31 04:30:00",3205,0,0,68.39,70.89,2.46,4,0,0,70.58,69.95,0.59,-0.01,0,0,68.41,68.4,0,0,0,0,68.39,70.89,2.477,4,0,0,70.58,69.95,0.615,-0.01,0,0,68.41,68.53,0.002,0,0,0,68.39,70.89,2.5,4,0,0,70.58,69.95,0.65,-0.01,0,0,68.41,68.59,0.09,0,0,0,68.39,70.89,2.45,4,0,0,70.58,69.95,0.58,-0.01,0,0,68.41,68.4,0,0
"2008-08-31 04:45:00",3206,0,0,68.39,70.71,2.44,4,0,0,70.39,69.95,0.58,-0.01,0,0,68.41,68.4,0.09,0,0,0,68.39,70.79,2.451,4,0,0,70.43,69.95,0.584,-0.01,0,0,68.41,68.4,0.012,0,0,0,68.39,70.89,2.47,4,0,0,70.58,69.95,0.6,-0.01,0,0,68.41,68.4,0.1,0,0,0,68.39,70.71,2.43,4,0,0,70.39,69.95,0.57,-0.01,0,0,68.41,68.4,0,0
"2008-08-31 05:00:00",3207,0,0,68.2,70.71,2.43,4,0,0,70.39,69.76,0.56,-0.01,0,0,68.22,68.4,0.09,0,0,0,68.25,70.71,2.425,4,0,0,70.39,69.88,0.551,-0.01,0,0,68.39,68.4,0.035,0,0,0,68.39,70.71,2.45,4,0,0,70.39,69.95,0.58,-0.01,0,0,68.41,68.4,0.1,0,0,0,68.2,70.71,2.4,4,0,0,70.39,69.76,0.54,-0.01,0,0,68.22,68.4,0,0
"2008-08-31 05:15:00",3208,0,0,68.2,70.71,2.41,4,0,0,70.39,69.76,0.54,-0.01,0,0,68.22,68.4,0.1,0,0,0,68.2,70.71,2.411,4,0,0,70.39,69.76,0.552,-0.01,0,0,68.22,68.4,0.057,0,0,0,68.2,70.71,2.43,4,0,0,70.39,69.76,0.58,-0.01,0,0,68.22,68.4,0.11,0,0,0,68.2,70.71,2.39,4,0,0,70.39,69.76,0.52,-0.01,0,0,68.22,68.4,0,0
"2008-08-31 05:30:00",3209,0,0,68.2,70.51,2.38,4,0,0,70.39,69.76,0.54,-0.01,0,0,68.22,68.21,0,0,0,0,68.2,70.56,2.392,4,0,0,70.39,69.76,0.548,-0.01,0,0,68.22,68.34,0.041,0,0,0,68.2,70.71,2.41,4,0,0,70.39,69.76,0.56,-0.01,0,0,68.22,68.4,0.11,0,0,0,68.2,70.51,2.37,4,0,0,70.39,69.76,0.53,-0.01,0,0,68.22,68.21,0,0
"2008-08-31 05:45:00",3210,0,0,68.2,70.51,2.38,4,0,0,70.2,69.76,0.51,-0.01,0,0,68.04,68.21,0,0,0,0,68.2,70.51,2.377,4,0,0,70.2,69.76,0.522,-0.01,0,0,68.17,68.21,0.012,0,0,0,68.2,70.51,2.39,4,0,0,70.2,69.76,0.55,-0.01,0,0,68.22,68.21,0.1,0,0,0,68.2,70.51,2.36,4,0,0,70.2,69.76,0.49,-0.01,0,0,68.04,68.21,0,0
"2008-08-31 06:00:00",3211,0,0,68.02,70.51,2.33,4,0,0,70.2,69.56,0.54,-0.01,0,0,68.04,68.21,0,0,0,0,68.04,70.51,2.351,4,0,0,70.2,69.58,0.518,-0.01,0,0,68.04,68.21,0.017,0,0,0,68.2,70.51,2.38,4,0,0,70.2,69.76,0.54,-0.01,0,0,68.04,68.21,0.1,0,0,0,68.02,70.51,2.32,4,0,0,70.2,69.56,0.5,-0.01,0,0,68.04,68.21,0,0
"2008-08-31 06:15:00",3212,0,0,68.02,70.32,2.31,4,0,0,70.01,69.56,0.49,-0.01,0,0,68.04,68.21,0.09,0,0,0,68.02,70.34,2.321,4,0,0,70.14,69.56,0.518,-0.01,0,0,68.04,68.21,0.039,0,0,0,68.02,70.51,2.35,4,0,0,70.2,69.56,0.54,-0.01,0,0,68.04,68.21,0.1,0,0,0,68.02,70.32,2.3,4,0,0,70.01,69.56,0.48,-0.01,0,0,68.04,68.21,0,0
"2008-08-31 06:30:00",3213,0,0,68.02,70.32,2.29,4,0,0,70.01,69.56,0.51,-0.01,0,0,68.04,68.21,0.09,0,0,0,68.02,70.32,2.301,4,0,0,70.01,69.56,0.513,-0.01,0,0,68.04,68.21,0.066,0,0,0,68.02,70.32,2.32,4,0,0,70.01,69.56,0.53,-0.01,0,0,68.04,68.21,0.11,0,0,0,68.02,70.32,2.28,4,0,0,70.01,69.56,0.49,-0.01,0,0,68.04,68.21,0,0
"2008-08-31 06:45:00",3214,0,0,68.02,70.32,2.27,4,0,0,70.01,69.56,0.5,-0.01,0,0,68.04,68.01,0.1,0,0,0,68.02,70.32,2.283,4,0,0,70.01,69.56,0.494,-0.01,0,0,68.04,68.05,0.08,0,0,0,68.02,70.32,2.3,4,0,0,70.01,69.56,0.52,-0.01,0,0,68.04,68.21,0.11,0,0,0,68.02,70.32,2.26,4,0,0,70.01,69.56,0.47,-0.01,0,0,68.04,68.01,0,0
"2008-08-31 07:00:00",3215,0,0,68.02,70.32,2.26,4,0,0,70.01,69.38,0.53,-0.01,0,0,68.04,68.01,0.11,0,0,0,68.02,70.32,2.263,4,0,0,70.01,69.44,0.508,-0.01,0,0,68.04,68.01,0.088,0,0,0,68.02,70.32,2.29,4,0,0,70.01,69.56,0.54,-0.01,0,0,68.04,68.01,0.11,0,0,0,68.02,70.32,2.25,4,0,0,70.01,69.38,0.49,-0.01,0,0,68.04,68.01,0,0
"2008-08-31 07:15:00",3216,0,0,68.02,70.13,2.26,4,0,0,70.01,69.38,0.57,-0.01,0,0,67.85,68.01,0,0,0,0,68.02,70.15,2.255,4,0,0,70.01,69.38,0.554,-0.01,0,0,67.87,68.01,0.085,0,0,0,68.02,70.32,2.28,4,0,0,70.01,69.38,0.58,-0.01,0,0,68.04,68.01,0.11,0,0,0,68.02,70.13,2.23,4,0,0,70.01,69.38,0.52,-0.01,0,0,67.85,68.01,0,0
"2008-08-31 07:30:00",3217,0,0,67.83,70.13,2.24,4,0,0,70.01,69.38,0.58,-0.01,0,0,67.85,68.01,0,0,0,0,67.88,70.13,2.251,4,0,0,70.01,69.38,0.579,-0.01,0,0,67.85,68.01,0.049,0,0,0,68.02,70.13,2.27,4,0,0,70.01,69.38,0.59,-0.01,0,0,67.85,68.01,0.1,0,0,0,67.83,70.13,2.23,4,0,0,70.01,69.38,0.57,-0.01,0,0,67.85,68.01,0,0
"2008-08-31 07:45:00",3218,0,0,67.83,70.13,2.25,4,0,0,69.82,69.38,0.61,-0.01,0,0,67.85,67.81,0,0,0,0,67.83,70.13,2.252,4,0,0,70,69.38,0.606,-0.01,0,0,67.85,67.9,0.008,0,0,0,67.83,70.13,2.27,4,0,0,70.01,69.38,0.61,-0.01,0,0,67.85,68.01,0.1,0,0,0,67.83,70.13,2.23,4,0,0,69.82,69.38,0.58,-0.01,0,0,67.85,67.81,0,0
"2008-08-31 08:00:00",3219,0,0,67.83,70.13,2.23,4,0,0,69.82,69.18,0.58,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,70.13,2.235,4,0,0,69.82,69.2,0.603,-0.01,0,0,67.8,67.81,0.003,0,0,0,67.83,70.13,2.26,4,0,0,69.82,69.38,0.62,-0.01,0,0,67.85,67.81,0.09,0,0,0,67.83,70.13,2.21,4,0,0,69.82,69.18,0.58,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 08:15:00",3220,0,0,67.83,70.13,2.19,4,0,0,69.82,69.18,0.55,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,70.13,2.21,4,0,0,69.82,69.18,0.564,-0.01,0,0,67.67,67.81,0.003,0,0,0,67.83,70.13,2.23,4,0,0,69.82,69.18,0.58,-0.01,0,0,67.67,67.81,0.09,0,0,0,67.83,70.13,2.18,4,0,0,69.82,69.18,0.54,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 08:30:00",3221,0,0,67.83,69.93,2.16,4,0,0,69.46,68.94,0.46,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.99,2.178,4,0,0,69.47,68.95,0.508,-0.01,0,0,67.67,67.81,0.018,0,0,0,67.83,70.13,2.2,4,0,0,69.82,69.18,0.55,-0.01,0,0,67.67,67.81,0.1,0,0,0,67.83,69.93,2.16,4,0,0,69.46,68.94,0.45,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 08:45:00",3222,0,0,67.83,69.93,2.12,4,0,0,67.26,70.92,3.65,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.93,2.151,4,0,0,69.35,68.96,0.429,-0.01,0,0,67.67,67.81,0.038,0,0,0,67.83,69.93,2.18,4,0,0,69.46,70.92,3.65,-0.01,0,0,67.67,67.81,0.1,0,0,0,67.83,69.93,2.12,4,0,0,67.26,68.94,0.15,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 09:00:00",3223,0,0,67.83,69.53,1.74,4,0,0,97.2,98.5,1.01,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.71,1.876,4,2.428,0,89.6,94.5,11,-0.01,0,0,67.67,67.81,0.037,0,0,0,67.83,69.93,2.14,4,11,0,111.9,102.1,47.02,-0.01,0,0,67.67,67.81,0.1,0,0,0,67.83,69.53,1.73,4,0,0,50.33,71.96,0,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 09:15:00",3224,0,0,67.83,69.53,1.89,4,0,0,106.3,105.6,0.62,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.53,1.797,4,0,0,103.2,102.9,0.579,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.53,1.89,4,0,0,106.3,105.6,1.18,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.53,1.73,4,0,0,97.6,98.5,0,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 09:30:00",3225,0,0,67.83,69.9,2.14,4,0,0,113.9,112.3,1.65,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.74,2.013,4,0,0,110.3,109,1.383,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.9,2.14,4,0,0,113.9,112.3,1.66,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.53,1.89,4,0,0,106.3,105.8,0.66,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 09:45:00",3226,0,0,67.83,70.25,2.4,4,1,1,119.5,116.1,3.37,-0.01,0,0,67.86,67.81,0,0,0,0,67.83,70.02,2.277,4,0.444,0.628,117.2,114.9,2.319,-0.01,0,0,67.74,67.81,0,0,0,0,67.83,70.25,2.41,4,1,1,119.5,116.1,3.38,-0.01,0,0,67.86,67.81,0,0,0,0,67.83,69.9,2.14,4,0,0,113.9,112.3,1.54,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 10:00:00",3227,0,0,67.83,70.61,2.75,4,1,1,120.5,117.2,3.35,-0.01,0,0,67.86,67.81,0.11,0,0,0,67.83,70.35,2.559,4,1,1,120.2,116.7,3.433,-0.01,0,0,67.86,67.81,0.062,0,0,0,67.83,70.61,2.76,4,1,1,120.7,117.2,3.68,-0.01,0,0,67.86,67.81,0.12,0,0,0,67.83,70.25,2.4,4,1,1,119.5,116.1,3.23,-0.01,0,0,67.86,67.81,0,0
"2008-08-31 10:15:00",3228,0,0,67.83,71.17,3.43,4,1,1,123,119.3,3.7,-0.01,0,0,68.05,67.81,0.14,0,0,0,67.83,70.89,3.075,4,1.011,1,121.8,118.2,3.528,-0.01,0,0,67.99,67.81,0.131,0,0,0,67.83,71.17,3.43,4,2,1,123,119.3,3.85,-0.01,0,0,68.05,67.81,0.16,0,0,0,67.83,70.61,2.75,4,1,1,120.5,117.2,3.3,-0.01,0,0,67.86,67.81,0.1,0
"2008-08-31 10:30:00",3229,0,0,67.83,72.14,4.3,4,2,1,125.1,121.3,3.73,-0.01,0,0,68.24,68,0.18,0,0,0,67.83,71.72,3.854,4,1.322,1,124,120.3,3.709,-0.01,0,0,68.06,67.91,0.164,0,0,0,67.83,72.14,4.3,4,2,1,125.1,121.3,3.93,-0.01,0,0,68.24,68,0.19,0,0,0,67.83,71.36,3.44,4,1,1,123,119.3,3.47,-0.01,0,0,68.05,67.81,0.13,0
"2008-08-31 10:45:00",3230,0,0,68.01,73.3,5.35,4,2,1,127.6,123.6,3.97,-0.01,0,0,68.24,68,0.2,0,0,0,67.89,72.72,4.805,4,2,1,126.5,122.5,3.965,-0.01,0,0,68.24,68,0.188,0,0,0,68.01,73.3,5.35,4,2,1,127.6,123.6,4.26,-0.01,0,0,68.24,68,0.21,0,0,0,67.83,72.14,4.3,4,2,1,125.1,121.3,3.68,-0.01,0,0,68.24,68,0.16,0
"2008-08-31 11:00:00",3231,0,0,68.01,74.65,6.55,4,2,1,130.1,125.7,4.34,-0.01,0,0,68.44,68.19,0.21,0,0,0,68.01,73.93,5.941,4,2,1,128.9,124.7,4.188,-0.01,0,0,68.3,68.1,0.203,0,0,0,68.01,74.65,6.55,4,2,1,130.1,125.7,4.36,-0.01,0,0,68.44,68.19,0.22,0,0,0,68.01,73.3,5.35,4,2,1,127.6,123.6,3.92,-0.01,0,0,68.24,68,0.18,0
"2008-08-31 11:15:00",3232,0,0,68.19,75.97,7.87,4,2,1,131.8,127.4,4.33,-0.01,0,0,68.44,68.19,0.23,0,0,0,68.02,75.29,7.211,4,2,1,131.1,126.7,4.371,-0.01,0,0,68.44,68.19,0.224,0,0,0,68.19,75.97,7.88,4,2,1,131.8,127.4,4.55,-0.01,0,0,68.44,68.19,0.24,0,0,0,68.01,74.65,6.56,4,2,1,130.1,125.7,4.13,-0.01,0,0,68.44,68.19,0.2,0
"2008-08-31 11:30:00",3233,0,0,68.19,77.33,9.18,4,2,1,133.5,129,4.5,-0.01,0,0,68.63,68.37,0.24,0,0,0,68.19,76.71,8.53,4,2,1,132.7,128.2,4.431,-0.01,0,0,68.56,68.31,0.238,0,0,0,68.19,77.33,9.18,4,2,1,133.5,129,4.66,-0.01,0,0,68.63,68.37,0.26,0,0,0,68.19,75.97,7.88,4,2,1,131.8,127.4,4.26,-0.01,0,0,68.44,68.19,0.22,0
"2008-08-31 11:45:00",3234,0,0,68.38,78.86,10.41,4,2,1,135.2,130.6,4.62,-0.01,0,0,68.82,68.37,0.27,0,0,0,68.29,78.1,9.8,4,2,1,134.4,129.8,4.531,-0.01,0,0,68.64,68.37,0.259,0,0,0,68.38,78.86,10.41,4,2,1,135.2,130.6,4.73,-0.01,0,0,68.82,68.37,0.28,0,0,0,68.19,77.33,9.17,4,2,1,133.5,129,4.3,-0.01,0,0,68.63,68.37,0.24,0
"2008-08-31 12:00:00",3235,0,0,68.56,80,11.45,4,2,1,136,131.6,4.35,-0.01,0,0,68.82,68.55,0.26,0,0,0,68.39,79.39,10.96,4,2,1,135.7,131.2,4.464,-0.01,0,0,68.82,68.52,0.266,0,0,0,68.56,80,11.45,4,2,1,136,131.6,4.66,-0.01,0,0,68.82,68.55,0.29,0,0,0,68.38,78.86,10.41,4,2,1,135.2,130.6,4.19,-0.01,0,0,68.82,68.37,0.25,0
"2008-08-31 12:15:00",3236,0,0,113.5,124.3,10.76,4,3,1,137.4,132.4,4.79,-0.01,0,0,69,68.74,0.26,0,0.006,0,72.45,84.6,12.09,4,2.056,1,136.7,132.4,4.365,-0.01,0,0,68.88,68.57,0.281,0,1,0,113.5,124.3,24.14,4,3,1,137.6,133.2,5.17,-0.01,0,0,69,68.74,0.29,0,0,0,68.56,80,10.76,4,2,1,136,131.6,3.74,-0.01,0,0,68.82,68.55,0.25,0
"2008-08-31 12:30:00",3237,0,0,108.8,112.5,3.72,4,4,1,127.1,120.9,6.33,-0.01,0,0,69.96,69.93,0.13,0,0,0,115.2,121.8,6.605,4,4.322,1,132.4,125.1,7.307,-0.01,0,0,69.48,69.29,0.172,0,0,0,118,126.4,10.76,4,5,1,137.9,132.2,9.38,-0.01,0,0,69.96,69.93,0.26,0,0,0,108.8,112.5,3.72,4,3,1,126.8,120.4,4.98,-0.01,0,0,69,68.74,0.12,0
"2008-08-31 12:45:00",3238,0,0,96.7,102.2,5.52,4,3,1,126.5,121.5,4.96,-0.01,0,0,70.54,70.31,0.13,0,0,0,102.1,106.7,4.583,4,3.083,1,126.1,120.4,5.674,-0.01,0,0,70.25,70.13,0.13,0,0,0,108.8,112.5,5.52,4,4,1,127.4,121.8,6.91,-0.01,0,0,70.54,70.31,0.15,0,0,0,96.7,102.2,3.72,4,3,1,124.9,119.5,4.85,-0.01,0,0,69.96,69.93,0.11,0
"2008-08-31 13:00:00",3239,0,0,89.1,95,6.04,4,3,1,128.6,123.4,5.23,-0.01,0,0,70.54,70.31,0.17,0,0,0,92.5,98.4,5.879,4,3,1,127.9,122.3,5.556,-0.01,0,0,70.54,70.31,0.138,0,0,0,96.7,102.2,6.35,4,3,1,129,123.5,6.51,-0.01,0,0,70.54,70.31,0.17,0,0,0,89.1,95,5.53,4,3,1,126.5,121.2,4.79,-0.01,0,0,70.54,70.31,0.11,0
"2008-08-31 13:15:00",3240,0,0,83.8,91.1,7.41,4,3,1,130.9,125.3,5.25,-0.01,0,0,70.54,70.31,0.19,0,0,0,86.2,92.8,6.559,4,3,1,129.8,124.2,5.619,-0.01,0,0,70.54,70.31,0.173,0,0,0,89.1,95,7.41,4,3,1,131.1,125.3,6.46,-0.01,0,0,70.54,70.31,0.2,0,0,0,83.8,91.1,5.9,4,3,1,128.5,122.9,5.05,-0.01,0,0,70.54,70.31,0.14,0
"2008-08-31 13:30:00",3241,0,0,80.5,87.2,6.72,4,3,1,130.9,125.7,5.21,-0.01,0,0,70.54,70.31,0.22,0,0,0,81.9,89.5,7.661,4,2.467,1,129.9,124.9,4.969,-0.01,0,0,70.54,70.31,0.203,0,0,0,83.6,91.1,8.18,4,3,1,131,126.1,6.24,-0.01,0,0,70.54,70.31,0.23,0,0,0,80.5,87.2,6.57,4,2,1,128.8,124.1,3.9,-0.01,0,0,70.54,70.31,0.18,0
"2008-08-31 13:45:00",3242,0,0,77.94,85.2,7.36,4,3,1,133.2,127.3,5.54,-0.01,0,0,70.54,70.31,0.25,0,0,0,79.05,86.2,7.181,4,3,1,131.8,126.8,5.06,-0.01,0,0,70.54,70.31,0.233,0,0,0,80.5,87.2,7.37,4,3,1,133.2,128,5.84,-0.01,0,0,70.54,70.31,0.26,0,0,0,77.94,85.2,6.74,4,3,1,130.6,125.6,4.49,-0.01,0,0,70.54,70.31,0.21,0
"2008-08-31 14:00:00",3243,0,0,76.11,84.2,8.2,4,3,1,134,128.8,5.02,-0.01,0,0,70.54,70.31,0.24,0,0,0,76.93,84.5,7.584,4,2.906,1,133.3,128.3,4.97,-0.01,0,0,70.54,70.31,0.232,0,0,0,77.94,85.2,8.2,4,3,1,134.4,129.4,5.9,-0.01,0,0,70.54,70.31,0.25,0,0,0,76.11,84,7.35,4,2,1,132.2,127.3,4.12,-0.01,0,0,70.54,70.31,0.22,0
"2008-08-31 14:15:00",3244,0,0,74.89,83.2,8.35,4,2,1,134.4,130.1,4.28,-0.01,0,0,70.54,70.31,0.23,0,0,0,75.37,83.7,8.33,4,2.189,1,134,129.5,4.476,-0.01,0,0,70.54,70.31,0.232,0,0,0,76.11,84.2,8.38,4,3,1,134.7,130.5,5.64,-0.01,0,0,70.54,70.31,0.26,0,0,0,74.89,83.2,8.21,4,2,1,133.4,128.8,3.4,-0.01,0,0,70.54,70.31,0.22,0
"2008-08-31 14:30:00",3245,0,0,73.89,82.6,8.69,4,2,1,135.3,131.4,3.84,-0.01,0,0,70.54,70.31,0.24,0,0,0,74.34,82.8,8.48,4,2,1,134.7,130.6,4.018,-0.01,0,0,70.54,70.31,0.232,0,0,0,74.89,83.2,8.73,4,2,1,135.6,131.7,5.12,-0.01,0,0,70.54,70.31,0.26,0,0,0,73.89,82.6,8.28,4,2,1,134,129.8,3.06,-0.01,0,0,70.54,70.31,0.21,0
"2008-08-31 14:45:00",3246,0,0,73.31,81.8,8.45,4,2,1,135.9,132.8,3.48,-0.01,0,0,70.54,70.31,0.23,0,0,0,73.62,82.2,8.58,4,2,1,136.5,132.4,4.074,-0.01,0,0,70.54,70.31,0.233,0,0,0,73.89,82.6,8.7,4,2,1,137.3,133.2,4.83,-0.01,0,0,70.54,70.31,0.26,0,0,0,73.31,81.8,8.45,4,2,1,135,131.2,2.99,-0.01,0,0,70.54,70.31,0.22,0
"2008-08-31 15:00:00",3247,0,0,72.91,80.7,7.82,4,2,1,137.2,133.1,4.2,-0.01,0,0,70.54,70.31,0.21,0,0,0,73.13,81.3,8.13,4,1.961,1,136.6,132.8,3.765,-0.01,0,0,70.54,70.31,0.218,0,0,0,73.31,81.8,8.46,4,2,1,137.5,133.6,4.27,-0.01,0,0,70.54,70.31,0.24,0,0,0,72.91,80.7,7.82,4,1,1,135.6,132.1,2.91,-0.01,0,0,70.54,70.31,0.2,0
"2008-08-31 15:15:00",3248,0,0,72.53,80.5,7.99,4,1,1,136.7,133.8,3.1,-0.01,0,0,70.54,70.31,0.2,0,0,0,72.76,80.6,7.836,4,1.85,1,136.9,133.3,3.585,-0.01,0,0,70.54,70.31,0.2,0,0,0,72.91,80.7,7.99,4,2,1,137.6,134,4.22,-0.01,0,0,70.54,70.31,0.22,0,0,0,72.53,80.5,7.73,4,1,1,136.4,132.9,2.8,-0.01,0,0,70.54,70.31,0.18,0
"2008-08-31 15:30:00",3249,0,0,72.34,80.5,8.35,4,1,1,136.1,133,2.72,-0.01,0,0,70.54,70.51,0.17,0,0,0,72.44,80.5,8.21,4,1.144,1,136.5,133.3,3.264,-0.01,0,0,70.54,70.43,0.179,0,0,0,72.53,80.5,8.37,4,2,1,137.5,134,4.16,-0.01,0,0,70.54,70.51,0.2,0,0,0,72.34,80.5,7.99,4,1,1,135.6,132.6,2.36,-0.01,0,0,70.54,70.31,0.17,0
"2008-08-31 15:45:00",3250,0,0,72.15,80.4,8.29,4,1,1,135.2,132.5,2.73,-0.01,0,0,70.73,70.51,0.17,0,0,0,72.22,80.5,8.35,4,1,1,135.2,132.5,2.67,-0.01,0,0,70.71,70.51,0.165,0,0,0,72.34,80.5,8.39,4,1,1,136.1,133.1,3.35,-0.01,0,0,70.73,70.51,0.18,0,0,0,72.15,80.4,8.28,4,1,1,134.6,132,1.91,-0.01,0,0,70.54,70.51,0.15,0
"2008-08-31 16:00:00",3251,0,0,71.96,79.97,7.88,4,0,1,133.4,131.2,1.59,-0.01,0,0,70.73,70.51,0.13,0,0,0,72.1,80.2,8.11,4,0.778,1,134.5,132.2,2.255,-0.01,0,0,70.73,70.51,0.149,0,0,0,72.15,80.4,8.29,4,1,1,135.3,133,3.11,-0.01,0,0,70.73,70.51,0.17,0,0,0,71.96,79.97,7.88,4,0,1,133.2,131.2,1.33,-0.01,0,0,70.73,70.51,0.13,0
"2008-08-31 16:15:00",3252,0,0,71.96,79.19,7.3,4,0,1,133.2,131.4,1.84,-0.01,0,0,70.73,70.7,0.12,0,0,0,71.96,79.6,7.595,4,0.278,1,133.5,131.6,1.862,-0.01,0,0,70.73,70.65,0.134,0,0,0,71.96,79.97,7.9,4,1,1,134.2,132.1,2.55,-0.01,0,0,70.73,70.7,0.16,0,0,0,71.96,79.19,7.29,4,0,1,132.9,131.2,1.09,-0.01,0,0,70.73,70.51,0.12,0
"2008-08-31 16:30:00",3253,0,0,71.96,78.6,6.65,4,0,0,131.2,130.7,1.4,-0.01,0,0,70.92,70.7,0.13,0,0,0,71.96,78.94,6.975,4,0.072,0.894,132.9,131.3,1.649,-0.01,0,0,70.87,70.7,0.128,0,0,0,71.96,79.19,7.29,4,1,1,134.2,132,2.51,-0.01,0,0,70.92,70.7,0.15,0,0,0,71.96,78.6,6.64,4,0,0,131.2,130.3,0.61,-0.01,0,0,70.73,70.7,0.1,0
"2008-08-31 16:45:00",3254,0,0,71.96,77.6,5.75,4,0,0,128.3,128,0.26,-0.01,0,0,70.92,70.7,0.12,0,0,0,71.96,78.14,6.198,4,0,0,130,129.4,0.6,-0.01,0,0,70.92,70.7,0.12,0,0,0,71.96,78.6,6.64,4,0,0,131.7,130.5,1.67,-0.01,0,0,70.92,70.7,0.13,0,0,0,71.96,77.6,5.73,4,0,0,128,127.8,0,-0.01,0,0,70.92,70.7,0.1,0
"2008-08-31 17:00:00",3255,0,0,71.96,76.81,4.9,4,0,0,123.3,123.7,0.53,-0.01,0,0,70.92,70.89,0.13,0,0,0,71.96,77.25,5.311,4,0,0,126,125.9,0.277,-0.01,0,0,70.92,70.83,0.128,0,0,0,71.96,77.6,5.74,4,0,0,128.5,128.4,0.99,-0.01,0,0,70.92,70.89,0.14,0,0,0,71.96,76.81,4.9,4,0,0,123.1,123.5,0,-0.01,0,0,70.92,70.7,0.11,0
"2008-08-31 17:15:00",3256,0,0,71.96,76.02,4.11,4,0,0,119.2,120.5,1.29,-0.01,0,0,70.92,70.89,0.11,0,0,0,71.96,76.44,4.504,4,0,0,121.3,122,0.614,-0.01,0,0,70.92,70.89,0.119,0,0,0,71.96,76.81,4.9,4,0,0,123.6,124,1.97,-0.01,0,0,70.92,70.89,0.14,0,0,0,71.96,76.02,4.11,4,0,0,119,120.2,0,-0.01,0,0,70.92,70.89,0.1,0
"2008-08-31 17:30:00",3257,0,0,71.96,75.42,3.45,4,0,0,112.3,116.3,4.23,-0.01,0,0,70.92,70.89,0,0,0,0,71.96,75.69,3.765,4,0,0,116.4,118.7,2.278,-0.01,0,0,70.92,70.89,0.079,0,0,0,71.96,76.02,4.11,4,0,0,119.1,120.8,4.24,-0.01,0,0,70.92,70.89,0.12,0,0,0,71.96,75.42,3.44,4,0,0,112.3,116.2,0.77,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 17:45:00",3258,0,0,71.76,74.82,2.92,4,0,0,106,113.9,7.7,-0.01,0,0,70.92,70.89,0,0,0,0,71.86,75.05,3.173,4,0,0,108.9,116,7.117,-0.01,0,0,70.92,70.89,0.006,0,0,0,71.96,75.42,3.45,4,0,0,112.4,117.7,8.7,-0.01,0,0,70.92,70.89,0.1,0,0,0,71.76,74.82,2.92,4,0,0,106,113.9,3.93,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 18:00:00",3259,0,0,71.76,74.63,2.82,4,0,0,98,107.2,9.23,-0.01,0,0,70.92,70.89,0,0,0,0,71.76,74.65,2.831,4,0,0,102.2,112.7,10.56,-0.01,0,0,70.92,70.89,0,0,0,0,71.76,74.82,2.92,4,0,0,106,115.4,12.42,-0.01,0,0,70.92,70.89,0,0,0,0,71.76,74.63,2.79,4,0,0,97.8,107.2,7.92,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 18:15:00",3260,0,0,71.58,74.63,2.99,4,0,0,91.7,98.2,6.23,-0.01,0,0,70.92,70.89,0,0,0,0,71.7,74.63,2.902,4,0,0,94.6,102.3,7.666,-0.01,0,0,70.92,70.89,0,0,0,0,71.76,74.63,2.99,4,0,0,97.9,107.8,10.02,-0.01,0,0,70.92,70.89,0,0,0,0,71.58,74.63,2.82,4,0,0,91.7,97.9,5.89,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 18:30:00",3261,0,0,71.58,74.63,3.15,4,0,0,87.7,91.4,3.66,-0.01,0,0,70.92,70.89,0,0,0,0,71.58,74.63,3.064,4,0,0,89.5,94.4,4.832,-0.01,0,0,70.92,70.89,0,0,0,0,71.58,74.63,3.15,4,0,0,91.8,98,6.3,-0.01,0,0,70.92,70.89,0,0,0,0,71.58,74.63,2.97,4,0,0,87.5,91.4,3.64,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 18:45:00",3262,0,0,71.38,74.63,3.31,4,0,0,84.4,87.1,2.75,-0.01,0,0,70.92,70.89,0,0,0,0,71.48,74.63,3.232,4,0,0,85.9,89,3.164,-0.01,0,0,70.92,70.89,0,0,0,0,71.58,74.63,3.31,4,0,0,87.7,91.6,4.14,-0.01,0,0,70.92,70.89,0,0,0,0,71.38,74.63,3.15,4,0,0,84.3,87,2.42,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 19:00:00",3263,0,0,71.38,74.63,3.48,4,0,0,81.9,83.9,1.75,-0.01,0,0,70.92,70.89,0,0,0,0,71.38,74.63,3.392,4,0,0,83.1,85.4,2.22,-0.01,0,0,70.92,70.89,0,0,0,0,71.38,74.63,3.48,4,0,0,84.6,87.1,3.02,-0.01,0,0,70.92,70.89,0,0,0,0,71.38,74.63,3.31,4,0,0,81.9,83.7,1.49,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 19:15:00",3264,0,0,71.19,74.81,3.64,4,0,0,80.2,81.1,1,-0.01,0,0,70.73,70.7,0,0,0,0,71.37,74.69,3.556,4,0,0,81.1,82.5,1.394,-0.01,0,0,70.74,70.87,0,0,0,0,71.38,74.81,3.64,4,0,0,82.1,83.9,2.09,-0.01,0,0,70.92,70.89,0,0,0,0,71.19,74.63,3.47,4,0,0,80.1,81.1,0.73,-0.01,0,0,70.73,70.7,0,0
"2008-08-31 19:30:00",3265,0,0,71.19,74.81,3.77,4,0,0,78.93,79.69,0.58,-0.01,0,0,70.73,70.7,0,0,0,0,71.19,74.81,3.705,4,0,0,79.54,80.4,0.839,-0.01,0,0,70.73,70.7,0,0,0,0,71.19,74.81,3.77,4,0,0,80.5,81.5,1.41,-0.01,0,0,70.73,70.7,0,0,0,0,71.19,74.81,3.63,4,0,0,78.63,79.44,0.28,-0.01,0,0,70.73,70.7,0,0
"2008-08-31 19:45:00",3266,0,0,71.19,74.81,3.87,4,0,0,77.91,77.78,0.15,-0.01,0,0,70.53,70.7,0,0,0,0,71.19,74.81,3.822,4,0,0,78.33,78.68,0.341,-0.01,0,0,70.71,70.7,0,0,0,0,71.19,74.81,3.88,4,0,0,79.17,79.65,1.02,-0.01,0,0,70.73,70.7,0,0,0,0,71.19,74.81,3.76,4,0,0,77.7,77.77,0,-0.01,0,0,70.53,70.7,0,0
"2008-08-31 20:00:00",3267,0,0,70.99,74.81,3.95,4,0,0,76.83,76.94,0.19,-0.01,0,0,70.53,70.7,0,0,0,0,71.13,74.81,3.91,4,0,0,77.4,77.41,0.148,-0.01,0,0,70.53,70.7,0,0,0,0,71.19,74.81,3.96,4,0,0,78.07,78.14,0.53,-0.01,0,0,70.53,70.7,0,0,0,0,70.99,74.81,3.87,4,0,0,76.73,76.77,0,-0.01,0,0,70.53,70.7,0,0
"2008-08-31 20:15:00",3268,0,0,70.99,74.81,4.02,4,0,0,76.43,76.11,0.2,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,3.983,4,0,0,76.62,76.48,0.188,-0.01,0,0,70.53,70.66,0,0,0,0,70.99,74.81,4.02,4,0,0,77.12,77.1,0.72,-0.01,0,0,70.53,70.7,0,0,0,0,70.99,74.81,3.94,4,0,0,76.08,75.83,0,-0.01,0,0,70.53,70.5,0,0
"2008-08-31 20:30:00",3269,0,0,70.99,74.81,4.03,4,0,0,75.73,75.33,0.87,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4.025,4,0,0,76.02,75.66,0.369,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4.05,4,0,0,76.48,76.18,0.88,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4,4,0,0,75.63,75.21,0,-0.01,0,0,70.53,70.5,0,0
"2008-08-31 20:45:00",3270,0,0,70.99,74.81,4.06,4,0,0,75.26,74.63,0.63,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4.036,4,0,0,75.57,74.95,0.607,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4.06,4,0,0,75.92,75.46,1.1,-0.01,0,0,70.53,70.5,0,0,0,0,70.99,74.81,4.02,4,0,0,75.15,74.5,0.1,-0.01,0,0,70.53,70.5,0,0
"2008-08-31 21:00:00",3271,0,0,70.79,74.81,4.04,4,0,0,74.84,74.11,0.82,-0.01,0,0,70.34,70.5,0,0,0,0,70.84,74.81,4.041,4,0,0,75.14,74.39,0.767,-0.01,0,0,70.49,70.5,0,0,0,0,70.99,74.81,4.06,4,0,0,75.64,74.86,1.24,-0.01,0,0,70.53,70.5,0,0,0,0,70.79,74.81,4.02,4,0,0,74.76,73.98,0.27,-0.01,0,0,70.34,70.5,0,0
"2008-08-31 21:15:00",3272,0,0,70.79,74.81,4.06,4,0,0,74.72,73.71,1.1,-0.01,0,0,70.34,70.5,0,0,0,0,70.79,74.81,4.039,4,0,0,74.82,73.86,0.916,-0.01,0,0,70.34,70.5,0,0,0,0,70.79,74.81,4.06,4,0,0,75.22,74.31,1.31,-0.01,0,0,70.34,70.5,0,0,0,0,70.79,74.81,4.02,4,0,0,74.43,73.52,0.38,-0.01,0,0,70.34,70.5,0,0
"2008-08-31 21:30:00",3273,0,0,70.79,74.81,4.06,4,0,0,74.33,73.19,1.46,-0.01,0,0,70.34,70.3,0,0,0,0,70.79,74.81,4.046,4,0,0,74.51,73.43,1.073,-0.01,0,0,70.34,70.46,0,0,0,0,70.79,74.81,4.06,4,0,0,74.89,73.81,1.59,-0.01,0,0,70.34,70.5,0,0,0,0,70.79,74.81,4.03,4,0,0,74.19,73.05,0.51,-0.01,0,0,70.34,70.3,0,0
"2008-08-31 21:45:00",3274,0,0,70.6,74.81,4.06,4,0,0,73.98,73.15,0.81,-0.01,0,0,70.34,70.3,0,0,0,0,70.72,74.81,4.057,4,0,0,74.24,73.06,1.166,-0.01,0,0,70.34,70.3,0,0,0,0,70.79,74.81,4.07,4,0,0,74.63,73.42,1.63,-0.01,0,0,70.34,70.3,0,0,0,0,70.6,74.81,4.03,4,0,0,73.92,72.73,0.74,-0.01,0,0,70.34,70.3,0,0
"2008-08-31 22:00:00",3275,0,0,70.6,74.63,4.05,4,0,0,74.05,72.74,0.91,-0.01,0,0,70.15,70.3,0,0,0,0,70.6,74.7,4.057,4,0,0,74.03,72.75,1.259,-0.01,0,0,70.24,70.3,0,0,0,0,70.6,74.81,4.07,4,0,0,74.35,73.19,1.75,-0.01,0,0,70.34,70.3,0,0,0,0,70.6,74.63,4.03,4,0,0,73.73,72.43,0.75,-0.01,0,0,70.15,70.3,0,0
"2008-08-31 22:15:00",3276,0,0,70.6,74.63,4.06,4,0,0,73.52,72.58,1.09,-0.01,0,0,70.15,70.3,0,0,0,0,70.6,74.63,4.055,4,0,0,73.83,72.52,1.292,-0.01,0,0,70.15,70.3,0,0,0,0,70.6,74.63,4.07,4,0,0,74.14,72.89,1.81,-0.01,0,0,70.15,70.3,0,0,0,0,70.6,74.63,4.03,4,0,0,73.52,72.22,0.84,-0.01,0,0,70.15,70.3,0,0
"2008-08-31 22:30:00",3277,0,0,70.41,74.43,4.05,4,0,0,73.38,72.36,0.83,-0.01,0,0,70.15,70.11,0,0,0,0,70.46,74.56,4.053,4,0,0,73.65,72.3,1.324,-0.01,0,0,70.15,70.19,0,0,0,0,70.6,74.63,4.07,4,0,0,74.02,72.67,1.79,-0.01,0,0,70.15,70.3,0,0,0,0,70.41,74.43,4.03,4,0,0,73.38,72.05,0.83,-0.01,0,0,70.15,70.11,0,0
"2008-08-31 22:45:00",3278,0,0,70.41,74.43,4.06,4,0,0,73.26,71.95,1.35,-0.01,0,0,69.96,70.11,0,0,0,0,70.41,74.43,4.058,4,0,0,73.4,72.15,1.245,-0.01,0,0,70.08,70.11,0,0,0,0,70.41,74.43,4.07,4,0,0,73.69,72.43,1.7,-0.01,0,0,70.15,70.11,0,0,0,0,70.41,74.43,4.04,4,0,0,73.09,71.82,0.81,-0.01,0,0,69.96,70.11,0,0
"2008-08-31 23:00:00",3279,0,0,70.21,74.23,4.06,4,0,0,73.14,71.92,1.4,-0.01,0,0,69.96,70.11,0,0,0,0,70.28,74.41,4.059,4,0,0,73.14,71.97,1.155,-0.01,0,0,69.96,70.11,0,0,0,0,70.41,74.43,4.08,4,0,0,73.49,72.34,1.67,-0.01,0,0,69.96,70.11,0,0,0,0,70.21,74.23,4.04,4,0,0,72.84,71.69,0.75,-0.01,0,0,69.96,70.11,0,0
"2008-08-31 23:15:00",3280,0,0,70.21,74.23,4.09,4,0,0,72.61,71.63,0.87,-0.01,0,0,69.96,69.91,0,0,0,0,70.21,74.23,4.069,4,0,0,72.89,71.79,1.079,-0.01,0,0,69.96,69.99,0,0,0,0,70.21,74.23,4.09,4,0,0,73.33,72.14,1.6,-0.01,0,0,69.96,70.11,0,0,0,0,70.21,74.23,4.05,4,0,0,72.5,71.54,0.56,-0.01,0,0,69.96,69.91,0,0
"2008-08-31 23:30:00",3281,0,0,70.01,74.23,4.06,4,0,0,72.51,71.56,0.67,-0.01,0,0,69.77,69.91,0,0,0,0,70.1,74.23,4.071,4,0,0,72.63,71.63,0.997,-0.01,0,0,69.89,69.91,0,0,0,0,70.21,74.23,4.09,4,0,0,73.04,71.99,1.49,-0.01,0,0,69.96,69.91,0,0,0,0,70.01,74.23,4.05,4,0,0,72.36,71.38,0.62,-0.01,0,0,69.77,69.91,0,0
"2008-08-31 23:45:00",3282,0,0,70.01,74.05,4.06,4,0,0,72.31,71.53,0.99,-0.01,0,0,69.77,69.91,0,0,0,0,70.01,74.07,4.064,4,0,0,72.43,71.51,0.911,-0.01,0,0,69.77,69.91,0,0,0,0,70.01,74.23,4.09,4,0,0,72.69,71.8,1.4,-0.01,0,0,69.77,69.91,0,0,0,0,70.01,74.05,4.05,4,0,0,72.12,71.23,0.58,-0.01,0,0,69.77,69.91,0,0
"2008-09-01 00:00:00",3283,0,0,69.81,74.05,4.06,4,0,0,72,71.33,0.74,-0.01,0,0,69.77,69.72,0,0,0,0,69.98,74.05,4.063,4,0,0,72.26,71.38,0.874,-0.01,0,0,69.77,69.84,0,0,0,0,70.01,74.05,4.09,4,0,0,72.56,71.74,1.3,-0.01,0,0,69.77,69.91,0,0,0,0,69.81,74.05,4.05,4,0,0,71.93,71.16,0.54,-0.01,0,0,69.77,69.72,0,0
"2008-09-01 00:15:00",3284,0,0,69.81,73.87,4.07,4,0,0,72.04,71.13,0.68,-0.01,0,0,69.58,69.72,0,0,0,0,69.81,73.92,4.068,4,0,0,72.09,71.27,0.795,-0.01,0,0,69.69,69.72,0,0,0,0,69.81,74.05,4.09,4,0,0,72.46,71.59,1.24,-0.01,0,0,69.77,69.72,0,0,0,0,69.81,73.87,4.05,4,0,0,71.81,71.02,0.45,-0.01,0,0,69.58,69.72,0,0
"2008-09-01 00:30:00",3285,0,0,69.61,73.87,4.08,4,0,0,71.86,71.12,0.93,-0.01,0,0,69.58,69.72,0,0,0,0,69.81,73.87,4.074,4,0,0,71.94,71.15,0.771,-0.01,0,0,69.58,69.72,0,0,0,0,69.81,73.87,4.11,4,0,0,72.28,71.49,1.19,-0.01,0,0,69.58,69.72,0,0,0,0,69.61,73.87,4.05,4,0,0,71.66,70.88,0.47,-0.01,0,0,69.58,69.72,0,0
"2008-09-01 00:45:00",3286,0,0,69.61,73.68,4.1,4,0,0,71.78,71.09,0.68,-0.01,0,0,69.58,69.52,0,0,0,0,69.61,73.78,4.099,4,0,0,71.86,71.03,0.794,-0.01,0,0,69.58,69.59,0,0,0,0,69.61,73.87,4.12,4,0,0,72.19,71.31,1.19,-0.01,0,0,69.58,69.72,0,0,0,0,69.61,73.68,4.08,4,0,0,71.59,70.74,0.51,-0.01,0,0,69.58,69.52,0,0
"2008-09-01 01:00:00",3287,0,0,69.61,73.68,4.1,4,0,0,71.69,70.8,1.13,-0.01,0,0,69.39,69.52,0,0,0,0,69.61,73.68,4.109,4,0,0,71.75,70.94,0.798,-0.01,0,0,69.44,69.52,0,0,0,0,69.61,73.68,4.13,4,0,0,72.06,71.3,1.23,-0.01,0,0,69.58,69.52,0,0,0,0,69.61,73.68,4.09,4,0,0,71.54,70.7,0.48,-0.01,0,0,69.39,69.52,0,0
"2008-09-01 01:15:00",3288,0,0,69.42,73.49,4.11,4,0,0,71.49,70.74,0.81,-0.01,0,0,69.39,69.52,0,0,0,0,69.44,73.62,4.102,4,0,0,71.63,70.85,0.788,-0.01,0,0,69.39,69.52,0,0,0,0,69.61,73.68,4.12,4,0,0,72.02,71.16,1.26,-0.01,0,0,69.39,69.52,0,0,0,0,69.42,73.49,4.08,4,0,0,71.34,70.57,0.46,-0.01,0,0,69.39,69.52,0,0
"2008-09-01 01:30:00",3289,0,0,69.42,73.49,4.11,4,0,0,71.4,70.66,0.51,-0.01,0,0,69.39,69.33,0,0,0,0,69.42,73.49,4.106,4,0,0,71.47,70.74,0.73,-0.01,0,0,69.39,69.4,0,0,0,0,69.42,73.49,4.13,4,0,0,71.8,71.03,1.28,-0.01,0,0,69.39,69.52,0,0,0,0,69.42,73.49,4.08,4,0,0,71.23,70.46,0.41,-0.01,0,0,69.39,69.33,0,0
"2008-09-01 01:45:00",3290,0,0,69.23,73.3,4.09,4,0,0,71.31,70.49,0.88,-0.01,0,0,69.21,69.33,0,0,0,0,69.31,73.46,4.098,4,0,0,71.36,70.67,0.68,-0.01,0,0,69.27,69.33,0,0,0,0,69.42,73.49,4.12,4,0,0,71.75,71.01,1.27,-0.01,0,0,69.39,69.33,0,0,0,0,69.23,73.3,4.08,4,0,0,71.09,70.4,0.41,-0.01,0,0,69.21,69.33,0,0
"2008-09-01 02:00:00",3291,0,0,69.23,73.3,4.08,4,0,0,71.17,70.53,0.48,-0.01,0,0,69.21,69.33,0,0,0,0,69.23,73.3,4.086,4,0,0,71.28,70.59,0.676,-0.01,0,0,69.21,69.33,0,0,0,0,69.23,73.3,4.11,4,0,0,71.66,70.86,1.28,-0.01,0,0,69.21,69.33,0,0,0,0,69.23,73.3,4.07,4,0,0,71.04,70.28,0.35,-0.01,0,0,69.21,69.33,0,0
"2008-09-01 02:15:00",3292,0,0,69.04,73.3,4.08,4,0,0,71.12,70.46,0.71,-0.01,0,0,69.21,69.13,0,0,0,0,69.19,73.3,4.082,4,0,0,71.16,70.49,0.63,-0.01,0,0,69.21,69.24,0,0,0,0,69.23,73.3,4.1,4,0,0,71.46,70.82,1.23,-0.01,0,0,69.21,69.33,0,0,0,0,69.04,73.3,4.07,4,0,0,70.9,70.25,0.31,-0.01,0,0,69.21,69.13,0,0
"2008-09-01 02:30:00",3293,0,0,69.04,73.11,4.08,4,0,0,71.04,70.55,0.59,-0.01,0,0,69.01,69.13,0,0,0,0,69.04,73.14,4.076,4,0,0,71.11,70.47,0.625,-0.01,0,0,69.08,69.13,0,0,0,0,69.04,73.3,4.09,4,0,0,71.37,70.6,1,-0.01,0,0,69.21,69.13,0,0,0,0,69.04,73.11,4.06,4,0,0,70.85,70.29,0.28,-0.01,0,0,69.01,69.13,0,0
"2008-09-01 02:45:00",3294,0,0,69.04,73.11,4.06,4,0,0,71.04,70.36,0.6,-0.01,0,0,69.01,69.13,0,0,0,0,69.04,73.11,4.066,4,0,0,71.04,70.5,0.589,-0.01,0,0,69.01,69.13,0,0,0,0,69.04,73.11,4.08,4,0,0,71.04,70.55,0.61,-0.01,0,0,69.01,69.13,0,0,0,0,69.04,73.11,4.04,4,0,0,71.04,70.36,0.57,-0.01,0,0,69.01,69.13,0,0
"2008-09-01 03:00:00",3295,0,0,68.84,72.93,4.06,4,0,0,70.98,70.36,0.59,-0.01,0,0,69.01,69.13,0,0,0,0,68.95,73.05,4.063,4,0,0,71,70.36,0.608,-0.01,0,0,69.01,69.13,0,0,0,0,69.04,73.11,4.08,4,0,0,71.04,70.36,0.62,-0.01,0,0,69.01,69.13,0,0,0,0,68.84,72.93,4.04,4,0,0,70.98,70.36,0.59,-0.01,0,0,69.01,69.13,0,0
"2008-09-01 03:15:00",3296,0,0,68.84,72.93,4.06,4,0,0,70.98,70.36,0.58,-0.01,0,0,69.01,69.13,0,0,0,0,68.84,72.93,4.054,4,0,0,70.98,70.36,0.577,-0.01,0,0,69.01,69.13,0,0,0,0,68.84,72.93,4.08,4,0,0,70.98,70.36,0.6,-0.01,0,0,69.01,69.13,0,0,0,0,68.84,72.93,4.03,4,0,0,70.98,70.36,0.56,-0.01,0,0,69.01,69.13,0,0
"2008-09-01 03:30:00",3297,0,0,68.84,72.93,4.01,4,0,0,70.98,70.36,0.56,-0.01,0,0,69.01,68.94,0,0,0,0,68.84,72.93,4.022,4,0,0,70.98,70.36,0.571,-0.01,0,0,69.01,69.06,0,0,0,0,68.84,72.93,4.04,4,0,0,70.98,70.36,0.59,-0.01,0,0,69.01,69.13,0,0,0,0,68.84,72.93,3.99,4,0,0,70.98,70.36,0.54,-0.01,0,0,69.01,68.94,0,0
"2008-09-01 03:45:00",3298,0,0,68.84,72.74,4.01,4,0,0,70.79,70.36,0.53,-0.01,0,0,68.83,68.94,0,0,0,0,68.84,72.75,4,4,0,0,70.91,70.36,0.543,-0.01,0,0,68.95,68.94,0,0,0,0,68.84,72.93,4.01,4,0,0,70.98,70.36,0.58,-0.01,0,0,69.01,68.94,0,0,0,0,68.84,72.74,3.98,4,0,0,70.79,70.36,0.51,-0.01,0,0,68.83,68.94,0,0
"2008-09-01 04:00:00",3299,0,0,68.65,72.74,4,4,0,0,70.79,70.36,0.55,-0.01,0,0,68.83,68.94,0,0,0,0,68.7,72.74,3.998,4,0,0,70.79,70.36,0.561,-0.01,0,0,68.83,68.94,0.001,0,0,0,68.84,72.74,4.01,4,0,0,70.79,70.36,0.58,-0.01,0,0,68.83,68.94,0.09,0,0,0,68.65,72.74,3.98,4,0,0,70.79,70.36,0.52,-0.01,0,0,68.83,68.94,0,0
"2008-09-01 04:15:00",3300,0,0,68.65,72.54,4,4,0,0,70.79,70.17,0.51,-0.01,0,0,68.83,68.94,0,0,0,0,68.65,72.7,3.998,4,0,0,70.79,70.24,0.536,-0.01,0,0,68.83,68.94,0,0,0,0,68.65,72.74,4.01,4,0,0,70.79,70.36,0.57,-0.01,0,0,68.83,68.94,0,0,0,0,68.65,72.54,3.97,4,0,0,70.79,70.17,0.51,-0.01,0,0,68.83,68.94,0,0
"2008-09-01 04:30:00",3301,0,0,68.46,72.54,3.98,4,0,0,70.6,70.17,0.54,-0.01,0,0,68.64,68.75,0,0,0,0,68.63,72.54,3.992,4,0,0,70.73,70.17,0.514,-0.01,0,0,68.7,68.76,0,0,0,0,68.65,72.54,4.01,4,0,0,70.79,70.17,0.54,-0.01,0,0,68.83,68.94,0,0,0,0,68.46,72.54,3.97,4,0,0,70.6,70.17,0.49,-0.01,0,0,68.64,68.75,0,0
"2008-09-01 04:45:00",3302,0,0,68.46,72.54,3.97,4,0,0,70.6,70.17,0.52,-0.01,0,0,68.64,68.75,0,0,0,0,68.46,72.54,3.973,4,0,0,70.6,70.17,0.543,-0.01,0,0,68.64,68.75,0,0,0,0,68.46,72.54,4,4,0,0,70.6,70.17,0.57,-0.01,0,0,68.64,68.75,0,0,0,0,68.46,72.54,3.95,4,0,0,70.6,70.17,0.51,-0.01,0,0,68.64,68.75,0,0
"2008-09-01 05:00:00",3303,0,0,68.46,72.34,3.93,4,0,0,70.6,69.97,0.52,-0.01,0,0,68.64,68.56,0,0,0,0,68.46,72.35,3.947,4,0,0,70.6,69.99,0.513,-0.01,0,0,68.64,68.63,0,0,0,0,68.46,72.54,3.97,4,0,0,70.6,70.17,0.53,-0.01,0,0,68.64,68.75,0,0,0,0,68.46,72.34,3.93,4,0,0,70.6,69.97,0.5,-0.01,0,0,68.64,68.56,0,0
"2008-09-01 05:15:00",3304,0,0,68.27,72.34,3.91,4,0,0,70.6,69.97,0.54,-0.01,0,0,68.45,68.56,0,0,0,0,68.42,72.34,3.934,4,0,0,70.6,69.97,0.53,-0.01,0,0,68.45,68.56,0,0,0,0,68.46,72.34,3.95,4,0,0,70.6,69.97,0.54,-0.01,0,0,68.64,68.56,0,0,0,0,68.27,72.34,3.91,4,0,0,70.6,69.97,0.51,-0.01,0,0,68.45,68.56,0,0
"2008-09-01 05:30:00",3305,0,0,68.27,72.16,3.92,4,0,0,70.41,69.97,0.5,-0.01,0,0,68.45,68.56,0,0,0,0,68.27,72.27,3.917,4,0,0,70.41,69.97,0.523,-0.01,0,0,68.45,68.56,0,0,0,0,68.27,72.34,3.94,4,0,0,70.6,69.97,0.54,-0.01,0,0,68.45,68.56,0,0,0,0,68.27,72.16,3.89,4,0,0,70.41,69.97,0.49,-0.01,0,0,68.45,68.56,0,0
"2008-09-01 05:45:00",3306,0,0,68.27,72.16,3.87,4,0,0,70.41,69.78,0.49,-0.01,0,0,68.45,68.37,0,0,0,0,68.27,72.16,3.883,4,0,0,70.41,69.89,0.487,-0.01,0,0,68.45,68.44,0,0,0,0,68.27,72.16,3.91,4,0,0,70.41,69.97,0.51,-0.01,0,0,68.45,68.56,0,0,0,0,68.27,72.16,3.85,4,0,0,70.41,69.78,0.47,-0.01,0,0,68.45,68.37,0,0
"2008-09-01 06:00:00",3307,0,0,68.27,71.96,3.84,4,0,0,70.22,69.78,0.48,-0.01,0,0,68.26,68.37,0,0,0,0,68.27,72.13,3.86,4,0,0,70.35,69.78,0.482,-0.01,0,0,68.29,68.37,0,0,0,0,68.27,72.16,3.88,4,0,0,70.41,69.78,0.5,-0.01,0,0,68.45,68.37,0,0,0,0,68.27,71.96,3.84,4,0,0,70.22,69.78,0.46,-0.01,0,0,68.26,68.37,0,0
"2008-09-01 06:15:00",3308,0,0,68.07,71.96,3.8,4,0,0,70.22,69.78,0.46,-0.01,0,0,68.26,68.37,0,0,0,0,68.12,71.96,3.832,4,0,0,70.22,69.78,0.451,-0.01,0,0,68.26,68.37,0,0,0,0,68.27,71.96,3.86,4,0,0,70.22,69.78,0.47,-0.01,0,0,68.26,68.37,0,0,0,0,68.07,71.96,3.8,4,0,0,70.22,69.78,0.43,-0.01,0,0,68.26,68.37,0,0
"2008-09-01 06:30:00",3309,0,0,68.07,71.96,3.8,4,0,0,70.22,69.78,0.45,-0.01,0,0,68.26,68.17,0,0,0,0,68.07,71.96,3.801,4,0,0,70.22,69.78,0.462,-0.01,0,0,68.26,68.33,0,0,0,0,68.07,71.96,3.83,4,0,0,70.22,69.78,0.48,-0.01,0,0,68.26,68.37,0,0,0,0,68.07,71.96,3.77,4,0,0,70.22,69.78,0.44,-0.01,0,0,68.26,68.17,0,0
"2008-09-01 06:45:00",3310,0,0,68.07,71.76,3.74,4,0,0,70.04,69.59,0.48,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.85,3.766,4,0,0,70.09,69.59,0.454,-0.01,0,0,68.21,68.17,0,0,0,0,68.07,71.96,3.8,4,0,0,70.22,69.78,0.49,-0.01,0,0,68.26,68.17,0,0,0,0,68.07,71.76,3.74,4,0,0,70.04,69.59,0.42,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 07:00:00",3311,0,0,68.07,71.76,3.61,4,0,0,70.04,69.59,0.52,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.76,3.679,4,0,0,70.04,69.59,0.5,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.76,3.75,4,0,0,70.04,69.59,0.52,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.76,3.61,4,0,0,70.04,69.59,0.48,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 07:15:00",3312,0,0,68.07,71.56,3.5,4,0,0,70.04,69.59,0.5,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.57,3.556,4,0,0,70.04,69.59,0.5,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.76,3.63,4,0,0,70.04,69.59,0.52,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.56,3.5,4,0,0,70.04,69.59,0.48,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 07:30:00",3313,0,0,68.07,71.37,3.4,4,0,0,70.04,69.59,0.47,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.48,3.452,4,0,0,70.04,69.59,0.493,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.56,3.51,4,0,0,70.04,69.59,0.51,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.37,3.4,4,0,0,70.04,69.59,0.47,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 07:45:00",3314,0,0,67.87,71.17,3.3,4,0,0,70.04,69.59,0.49,-0.01,0,0,68.07,68.17,0,0,0,0,68,71.37,3.341,4,0,0,70.04,69.59,0.459,-0.01,0,0,68.07,68.17,0,0,0,0,68.07,71.37,3.41,4,0,0,70.04,69.59,0.49,-0.01,0,0,68.07,68.17,0,0,0,0,67.87,71.17,3.28,4,0,0,70.04,69.59,0.43,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 08:00:00",3315,0,0,67.87,71.17,3.18,4,0,0,70.04,69.4,0.51,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.236,4,0,0,70.04,69.44,0.505,-0.01,0,0,68.05,68,0,0,0,0,67.87,71.17,3.29,4,0,0,70.04,69.59,0.53,-0.01,0,0,68.07,68.17,0,0,0,0,67.87,71.17,3.18,4,0,0,70.04,69.4,0.48,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 08:15:00",3316,0,0,67.87,71.17,3.1,4,0,0,70.04,69.4,0.5,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.143,4,0,0,70.04,69.4,0.508,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.21,4,0,0,70.04,69.4,0.52,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.1,4,0,0,70.04,69.4,0.49,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 08:30:00",3317,0,0,67.87,70.98,3.03,4,0,0,69.85,69.4,0.46,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,3.066,4,0,0,69.86,69.4,0.476,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.11,4,0,0,70.04,69.4,0.51,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,3.02,4,0,0,69.85,69.4,0.45,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 08:45:00",3318,0,0,67.87,70.98,2.98,4,0,0,76.41,95.6,19.14,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,3.003,4,0,0,62.11,83.9,22,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,3.05,4,0,0,76.41,99.1,49.19,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.96,4,0,0,49.5,69.4,0,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 09:00:00",3319,0,0,67.87,70.98,2.92,4,0,0,91.6,94.8,3.19,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.945,4,0.306,0,85.3,93.3,7.957,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.98,4,2,0,91.6,95.6,18.76,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.91,4,0,0,76.72,92.1,3.19,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 09:15:00",3320,0,0,67.87,70.98,2.9,4,0,0,99.5,99.4,0,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.908,4,0,0,95.3,97.2,1.932,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.94,4,0,0,99.5,99.4,3.74,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.88,4,0,0,91.6,94.8,0,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 09:30:00",3321,0,0,67.87,70.98,2.87,4,0,0,103.7,102.9,0.77,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.878,4,0,0,101.7,101.5,0.239,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.9,4,0,0,103.7,102.9,0.83,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.85,4,0,0,99.5,99.6,0,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 09:45:00",3322,0,0,67.87,70.98,2.85,4,0,0,108.6,107.3,1.17,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.863,4,0,0,106.3,105.2,1.098,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.88,4,0,0,108.6,107.3,1.49,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.85,4,0,0,103.7,103.1,0.55,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 10:00:00",3323,0,0,67.87,70.98,2.85,4,0,0,113.4,111.8,1.59,-0.01,0,0,68.06,67.99,0,0,0,0,67.87,70.98,2.85,4,0,0,110.9,109.4,1.469,-0.01,0,0,67.88,67.99,0,0,0,0,67.87,70.98,2.87,4,0,0,113.4,111.8,1.74,-0.01,0,0,68.06,67.99,0,0,0,0,67.87,70.98,2.83,4,0,0,108.6,107.3,1.15,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 10:15:00",3324,0,0,67.87,70.98,2.85,4,1,1,117.1,113.9,3.3,-0.01,0,0,68.06,67.99,0,0,0,0,67.87,70.98,2.848,4,0.761,0.211,115.8,113,2.774,-0.01,0,0,68.06,67.99,0.005,0,0,0,67.87,70.98,2.87,4,1,1,117.1,113.9,3.3,-0.01,0,0,68.06,67.99,0.09,0,0,0,67.87,70.98,2.83,4,0,0,113.4,112,1.52,-0.01,0,0,68.06,67.99,0,0
"2008-09-01 10:30:00",3325,0,0,68.06,70.98,2.92,4,1,1,119.9,116.1,3.73,-0.01,0,0,68.24,67.99,0.11,0,0,0,67.98,70.98,2.878,4,1,1,118.8,115.2,3.552,-0.01,0,0,68.07,67.99,0.089,0,0,0,68.06,70.98,2.92,4,1,1,119.9,116.1,3.93,-0.01,0,0,68.24,67.99,0.13,0,0,0,67.87,70.98,2.84,4,1,1,117.1,113.9,3.19,-0.01,0,0,68.06,67.99,0,0
"2008-09-01 10:45:00",3326,0,0,68.06,71.36,3.34,4,1,1,120.5,116.9,3.65,-0.01,0,0,68.24,68.18,0.13,0,0,0,68.06,71.12,3.086,4,1,1,120.2,116.4,3.772,-0.01,0,0,68.24,68.04,0.13,0,0,0,68.06,71.36,3.34,4,1,1,120.5,116.9,3.99,-0.01,0,0,68.24,68.18,0.15,0,0,0,68.06,70.98,2.91,4,1,1,119.9,116.1,3.52,-0.01,0,0,68.24,67.99,0.11,0
"2008-09-01 11:00:00",3327,0,0,68.06,72.11,3.99,4,1,0,121.1,117,3.93,-0.01,0,0,68.44,68.18,0.16,0,0,0,68.06,71.73,3.655,4,1,0.733,121,117.2,3.812,-0.01,0,0,68.28,68.18,0.153,0,0,0,68.06,72.11,3.99,4,1,1,121.5,117.5,4.06,-0.01,0,0,68.44,68.18,0.17,0,0,0,68.06,71.36,3.34,4,1,0,120.5,116.9,3.55,-0.01,0,0,68.24,68.18,0.13,0
"2008-09-01 11:15:00",3328,0,0,68.24,72.65,4.38,4,1,0,119,116.2,2.83,-0.01,0,0,68.44,68.18,0.17,0,0,0,68.08,72.34,4.216,4,1,0.011,119.5,116.4,3.073,-0.01,0,0,68.44,68.18,0.162,0,0,0,68.24,72.65,4.39,4,1,1,121.1,117,3.91,-0.01,0,0,68.44,68.18,0.19,0,0,0,68.06,72.11,3.97,4,1,0,119,116.2,2.57,-0.01,0,0,68.44,68.18,0.14,0
"2008-09-01 11:30:00",3329,0,0,68.24,73.03,4.7,4,1,1,122.8,119.3,3.42,-0.01,0,0,68.44,68.37,0.16,0,0,0,68.24,72.74,4.527,4,1,1,121,117.8,3.166,-0.01,0,0,68.44,68.34,0.165,0,0,0,68.24,73.03,4.71,4,1,1,122.8,119.3,3.57,-0.01,0,0,68.44,68.37,0.19,0,0,0,68.24,72.65,4.38,4,1,1,119,116.2,2.75,-0.01,0,0,68.44,68.18,0.15,0
"2008-09-01 11:45:00",3330,0,0,68.24,73.75,5.47,4,2,1,128.3,123.7,4.56,-0.01,0,0,68.63,68.37,0.18,0,0,0,68.24,73.31,5.031,4,1.867,1,126,121.9,4.124,-0.01,0,0,68.58,68.37,0.167,0,0,0,68.24,73.75,5.47,4,2,1,128.3,123.7,4.56,-0.01,0,0,68.63,68.37,0.18,0,0,0,68.24,73.03,4.71,4,1,1,122.8,119.3,3.45,-0.01,0,0,68.44,68.37,0.16,0
"2008-09-01 12:00:00",3331,0,0,68.42,74.88,6.57,4,2,1,128.8,124.3,4.63,-0.01,0,0,68.63,68.55,0.2,0,0,0,68.33,74.36,6.017,4,2,1,128.6,124.2,4.382,-0.01,0,0,68.63,68.4,0.182,0,0,0,68.42,74.88,6.57,4,2,1,129.3,124.7,5.41,-0.01,0,0,68.63,68.55,0.21,0,0,0,68.24,73.75,5.45,4,2,1,128.1,123.7,3.72,-0.01,0,0,68.63,68.37,0.16,0
"2008-09-01 12:15:00",3332,0,0,68.42,76.03,7.49,4,2,1,127.8,123.7,4.51,-0.01,0,0,68.82,68.55,0.21,0,0,0,68.42,75.52,7.072,4,1.883,1,128.3,124.1,4.2,-0.01,0,0,68.75,68.55,0.202,0,0,0,68.42,76.03,7.49,4,2,1,129.5,124.9,5.44,-0.01,0,0,68.82,68.55,0.23,0,0,0,68.42,74.88,6.57,4,1,1,127.3,123.3,3.56,-0.01,0,0,68.63,68.55,0.18,0
"2008-09-01 12:30:00",3333,0,0,68.61,76.79,8.1,4,2,1,129.6,126.1,3.85,-0.01,0,0,68.82,68.55,0.23,0,0,0,68.54,76.35,7.806,4,1.922,1,128.5,124.6,3.87,-0.01,0,0,68.82,68.55,0.218,0,0,0,68.61,76.79,8.11,4,2,1,129.6,126.1,4.65,-0.01,0,0,68.82,68.55,0.23,0,0,0,68.42,76.03,7.49,4,1,1,127.3,123.4,3.28,-0.01,0,0,68.82,68.55,0.2,0
"2008-09-01 12:45:00",3334,0,0,68.61,77.55,8.91,4,2,1,132.8,128.6,4.6,-0.01,0,0,69,68.73,0.21,0,0,0,68.61,77.12,8.47,4,2,1,131.4,127,4.363,-0.01,0,0,68.9,68.71,0.223,0,0,0,68.61,77.55,8.91,4,2,1,133.3,129.1,5.2,-0.01,0,0,69,68.73,0.24,0,0,0,68.61,76.79,8.12,4,2,1,129.3,125.2,3.6,-0.01,0,0,68.82,68.55,0.2,0
"2008-09-01 13:00:00",3335,0,0,68.8,78.74,10.01,4,2,1,135.2,130,4.64,-0.01,0,0,69,68.91,0.25,0,0,0,68.77,78.2,9.45,4,2.094,1,134.1,129.5,4.641,-0.01,0,0,69,68.74,0.233,0,0,0,68.8,78.74,10.01,4,3,1,135.8,130.8,5.52,-0.01,0,0,69,68.91,0.26,0,0,0,68.61,77.55,8.91,4,2,1,132.9,128.2,4.02,-0.01,0,0,69,68.73,0.21,0
"2008-09-01 13:15:00",3336,0,0,68.98,80.3,11.31,4,3,1,137.2,132.2,5.26,-0.01,0,0,69.19,68.91,0.26,0,0,0,68.87,79.55,10.66,4,2.806,1,136.4,131.4,4.956,-0.01,0,0,69.18,68.91,0.249,0,0,0,68.98,80.3,11.31,4,3,1,137.6,132.6,5.84,-0.01,0,0,69.19,68.91,0.27,0,0,0,68.8,78.74,10.01,4,2,1,135.1,130,4.27,-0.01,0,0,69,68.91,0.23,0
"2008-09-01 13:30:00",3337,0,0,69.16,81.2,12.22,4,2,1,134.1,130.5,4.3,-0.01,0,0,69.38,69.1,0.26,0,0,0,68.99,80.9,11.86,4,2.133,0.978,136.1,131.6,4.493,-0.01,0,0,69.26,68.99,0.263,0,0,0,69.16,81.2,12.23,4,3,1,137.5,132.8,5.54,-0.01,0,0,69.38,69.1,0.28,0,0,0,68.98,80.3,11.32,4,1,0,133.8,130,3.4,-0.01,0,0,69.19,68.91,0.25,0
"2008-09-01 13:45:00",3338,0,0,69.16,81.4,12,4,1,1,131.9,128.9,3.38,-0.01,0,0,69.38,69.1,0.27,0,0,0,69.16,81.4,12.21,4,1.433,1,133.5,129.9,3.611,-0.01,0,0,69.38,69.1,0.272,0,0,0,69.16,81.4,12.27,4,2,1,135.1,130.9,4.68,-0.01,0,0,69.38,69.1,0.29,0,0,0,69.16,81.4,12,4,1,1,131.7,128.6,2.54,-0.01,0,0,69.38,69.1,0.26,0
"2008-09-01 14:00:00",3339,0,0,69.34,80.4,10.92,4,1,1,130.7,127.7,2.79,-0.01,0,0,69.57,69.28,0.27,0,0,0,69.32,81,11.51,4,0.978,0.833,130.8,128.2,2.667,-0.01,0,0,69.43,69.1,0.282,0,0,0,69.34,81.4,12,4,1,1,132.6,129.2,3.77,-0.01,0,0,69.57,69.28,0.3,0,0,0,69.16,80.4,10.91,4,0,0,129.6,127.2,1.72,-0.01,0,0,69.38,69.1,0.26,0
"2008-09-01 14:15:00",3340,0,0,69.52,79.61,9.89,4,1,1,134.3,131.3,4.04,-0.01,0,0,69.57,69.28,0.26,0,0,0,69.43,79.95,10.33,4,0.872,0.761,131.7,128.9,2.699,-0.01,0,0,69.57,69.28,0.274,0,0,0,69.52,80.4,10.91,4,2,1,134.6,131.3,4.1,-0.01,0,0,69.57,69.28,0.29,0,0,0,69.34,79.61,9.89,4,0,0,129.3,127.4,1.45,-0.01,0,0,69.57,69.28,0.26,0
"2008-09-01 14:30:00",3341,0,0,69.52,79.22,9.54,4,1,1,133.1,129.7,3.34,-0.01,0,0,69.57,69.28,0.26,0,0,0,69.52,79.47,9.73,4,1.006,1,133.7,130.4,3.216,-0.01,0,0,69.57,69.28,0.264,0,0,0,69.52,79.61,9.9,4,2,1,135,131.2,4.17,-0.01,0,0,69.57,69.28,0.28,0,0,0,69.52,79.22,9.53,4,1,1,132.7,129.6,2.44,-0.01,0,0,69.57,69.28,0.25,0
"2008-09-01 14:45:00",3342,0,0,69.69,78.63,8.7,4,1,1,133.6,130.5,2.18,-0.01,0,0,69.76,69.46,0.26,0,0,0,69.64,78.99,9.16,4,0.594,0.494,131.4,129.1,2.293,-0.01,0,0,69.59,69.34,0.259,0,0,0,69.69,79.22,9.53,4,1,1,133.6,130.5,3.55,-0.01,0,0,69.76,69.46,0.28,0,0,0,69.52,78.63,8.7,4,0,0,129.9,128.1,1.29,-0.01,0,0,69.57,69.28,0.24,0
"2008-09-01 15:00:00",3343,0,0,69.69,78.43,8.72,4,1,1,136.1,133,3.71,-0.01,0,0,69.76,69.46,0.25,0,0,0,69.69,78.46,8.63,4,1.644,1,136,132.4,3.55,-0.01,0,0,69.76,69.46,0.258,0,0,0,69.69,78.63,8.72,4,2,1,137.7,133.8,4.82,-0.01,0,0,69.76,69.46,0.28,0,0,0,69.69,78.43,8.57,4,1,1,132.9,130.4,2.2,-0.01,0,0,69.76,69.46,0.24,0
"2008-09-01 15:15:00",3344,0,0,69.88,78.81,8.99,4,2,1,137.6,134.1,2.99,-0.01,0,0,69.76,69.64,0.23,0,0,0,69.88,78.67,8.83,4,1.544,1,136.8,133.4,3.44,-0.01,0,0,69.76,69.49,0.249,0,0,0,69.88,78.81,8.99,4,2,1,138.3,134.5,4.45,-0.01,0,0,69.76,69.64,0.26,0,0,0,69.69,78.43,8.69,4,1,1,135.6,132.4,2.69,-0.01,0,0,69.76,69.46,0.23,0
"2008-09-01 15:30:00",3345,0,0,70.06,79.34,9.38,4,1,1,137.8,133.8,3.64,-0.01,0,0,69.95,69.64,0.22,0,0,0,69.88,79.15,9.21,4,1.333,1,137.7,134.2,3.451,-0.01,0,0,69.89,69.64,0.229,0,0,0,70.06,79.34,9.38,4,2,1,138.4,134.8,4.44,-0.01,0,0,69.95,69.64,0.25,0,0,0,69.88,78.81,8.99,4,1,1,137,133.6,2.44,-0.01,0,0,69.76,69.64,0.2,0
"2008-09-01 15:45:00",3346,0,0,70.06,79.52,9.26,4,1,1,136.4,133.4,3.27,-0.01,0,0,70.15,69.82,0.19,0,0,0,70.06,79.46,9.36,4,0.994,1,136.4,133.5,2.816,-0.01,0,0,69.98,69.79,0.205,0,0,0,70.06,79.52,9.42,4,1,1,137.6,134.2,3.75,-0.01,0,0,70.15,69.82,0.23,0,0,0,70.06,79.34,9.25,4,0,1,135.6,133,1.82,-0.01,0,0,69.95,69.64,0.18,0
"2008-09-01 16:00:00",3347,0,0,70.24,79.32,8.9,4,1,1,135.7,133.7,2.04,-0.01,0,0,70.15,70,0.18,0,0,0,70.16,79.46,9.11,4,1,1,136.1,133.5,2.602,-0.01,0,0,70.15,69.93,0.188,0,0,0,70.24,79.52,9.27,4,1,1,137,134.2,3.69,-0.01,0,0,70.15,70,0.21,0,0,0,70.06,79.32,8.9,4,1,1,135.4,132.9,1.39,-0.01,0,0,70.15,69.82,0.16,0
"2008-09-01 16:15:00",3348,0,0,70.42,78.92,8.4,4,1,1,135.5,133.4,1.82,-0.01,0,0,70.34,70.19,0.2,0,0,0,70.25,79.15,8.67,4,0.989,1,135.9,133.5,2.38,-0.01,0,0,70.24,70.01,0.187,0,0,0,70.42,79.32,8.9,4,1,1,136.8,134.1,3.3,-0.01,0,0,70.34,70.19,0.2,0,0,0,70.24,78.92,8.4,4,0,1,134.9,132.8,1.41,-0.01,0,0,70.15,70,0.17,0
"2008-09-01 16:30:00",3349,0,0,70.42,78.32,7.58,4,0,0,132.6,131.5,0.77,-0.01,0,0,70.34,70.19,0.18,0,0,0,70.42,78.63,8.02,4,0.039,0.228,133.8,132.1,1.564,-0.01,0,0,70.34,70.19,0.183,0,0,0,70.42,78.92,8.4,4,1,1,135.5,133.2,2.63,-0.01,0,0,70.34,70.19,0.2,0,0,0,70.42,78.32,7.57,4,0,0,132.5,131.3,0.27,-0.01,0,0,70.34,70.19,0.16,0
"2008-09-01 16:45:00",3350,0,0,70.61,77.3,6.46,4,0,0,129.4,129,1.27,-0.01,0,0,70.52,70.19,0.16,0,0,0,70.55,77.75,7.016,4,0,0,131,130.3,0.635,-0.01,0,0,70.4,70.19,0.169,0,0,0,70.61,78.32,7.58,4,0,0,132.7,131.7,1.62,-0.01,0,0,70.52,70.19,0.18,0,0,0,70.42,77.3,6.46,4,0,0,129.3,128.5,0,-0.01,0,0,70.34,70.19,0.15,0
"2008-09-01 17:00:00",3351,0,0,70.79,76.51,5.52,4,0,0,127.1,126.7,0.69,-0.01,0,0,70.52,70.38,0.14,0,0,0,70.63,76.83,5.969,4,0,0,128.1,127.6,0.537,-0.01,0,0,70.52,70.34,0.151,0,0,0,70.79,77.3,6.45,4,0,0,129.7,129,1.58,-0.01,0,0,70.52,70.38,0.18,0,0,0,70.61,76.51,5.51,4,0,0,126.6,126.5,0,-0.01,0,0,70.52,70.19,0.13,0
"2008-09-01 17:00:00",3351,0,0,70.79,76.51,5.52,4,0,0,127.1,126.7,0.69,-0.01,0,0,70.52,70.38,0.14,0,0,0,70.63,76.83,5.969,4,0,0,128.1,127.6,0.537,-0.01,0,0,70.52,70.34,0.151,0,0,0,70.79,77.3,6.45,4,0,0,129.7,129,1.58,-0.01,0,0,70.52,70.38,0.18,0,0,0,70.61,76.51,5.51,4,0,0,126.6,126.5,0,-0.01,0,0,70.52,70.19,0.13,0
"2008-09-01 17:15:00",3352,0,0,70.79,75.7,4.72,4,0,0,123.6,123.9,0.62,-0.01,0,0,70.52,70.38,0.1,0,0,0,70.79,76.07,5.105,4,0,0,125.6,125.4,0.301,-0.01,0,0,70.52,70.38,0.115,0,0,0,70.79,76.51,5.51,4,0,0,127.3,126.9,0.89,-0.01,0,0,70.52,70.38,0.15,0,0,0,70.79,75.7,4.72,4,0,0,123.6,123.7,0,-0.01,0,0,70.52,70.38,0.09,0
"2008-09-01 17:30:00",3353,0,0,70.79,75.1,3.97,4,0,0,119,120.3,0.63,-0.01,0,0,70.52,70.57,0,0,0,0,70.79,75.4,4.357,4,0,0,120.5,121.9,1.441,-0.01,0,0,70.52,70.45,0.059,0,0,0,70.79,75.7,4.72,4,0,0,123.9,124.3,2.97,-0.01,0,0,70.52,70.57,0.11,0,0,0,70.79,75.1,3.97,4,0,0,118.8,119.8,0,-0.01,0,0,70.52,70.38,0,0
"2008-09-01 17:45:00",3354,0,0,70.97,74.52,3.34,4,0,0,115.5,118.4,3.35,-0.01,0,0,70.69,70.57,0,0,0,0,70.94,74.75,3.659,4,0,0,117.6,119.5,1.881,-0.01,0,0,70.53,70.57,0.002,0,0,0,70.97,75.1,3.99,4,0,0,119.7,120.4,3.42,-0.01,0,0,70.69,70.57,0.1,0,0,0,70.79,74.52,3.34,4,0,0,115.1,118.3,0.43,-0.01,0,0,70.52,70.57,0,0
"2008-09-01 18:00:00",3355,0,0,70.97,74.13,2.93,4,0,0,106.9,110.3,3.48,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.24,3.114,4,0,0,111.7,115.7,3.978,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.52,3.37,4,0,0,115.4,118.9,5.26,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.93,4,0,0,106.7,110,2.86,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 17:15:00",3352,0,0,70.79,75.7,4.72,4,0,0,123.6,123.9,0.62,-0.01,0,0,70.52,70.38,0.1,0,0,0,70.79,76.07,5.105,4,0,0,125.6,125.4,0.301,-0.01,0,0,70.52,70.38,0.115,0,0,0,70.79,76.51,5.51,4,0,0,127.3,126.9,0.89,-0.01,0,0,70.52,70.38,0.15,0,0,0,70.79,75.7,4.72,4,0,0,123.6,123.7,0,-0.01,0,0,70.52,70.38,0.09,0
"2008-09-01 17:30:00",3353,0,0,70.79,75.1,3.97,4,0,0,119,120.3,0.63,-0.01,0,0,70.52,70.57,0,0,0,0,70.79,75.4,4.357,4,0,0,120.5,121.9,1.441,-0.01,0,0,70.52,70.45,0.059,0,0,0,70.79,75.7,4.72,4,0,0,123.9,124.3,2.97,-0.01,0,0,70.52,70.57,0.11,0,0,0,70.79,75.1,3.97,4,0,0,118.8,119.8,0,-0.01,0,0,70.52,70.38,0,0
"2008-09-01 17:45:00",3354,0,0,70.97,74.52,3.34,4,0,0,115.5,118.4,3.35,-0.01,0,0,70.69,70.57,0,0,0,0,70.94,74.75,3.659,4,0,0,117.6,119.5,1.881,-0.01,0,0,70.53,70.57,0.002,0,0,0,70.97,75.1,3.99,4,0,0,119.7,120.4,3.42,-0.01,0,0,70.69,70.57,0.1,0,0,0,70.79,74.52,3.34,4,0,0,115.1,118.3,0.43,-0.01,0,0,70.52,70.57,0,0
"2008-09-01 18:00:00",3355,0,0,70.97,74.13,2.93,4,0,0,106.9,110.3,3.48,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.24,3.114,4,0,0,111.7,115.7,3.978,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.52,3.37,4,0,0,115.4,118.9,5.26,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.93,4,0,0,106.7,110,2.86,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:15:00",3356,0,0,70.97,73.93,2.81,4,0,0,97.8,100.2,2.61,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.95,2.86,4,0,0,102.2,105,2.785,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.95,4,0,0,106.9,110.3,4.02,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.93,2.8,4,0,0,97.8,100.1,1.83,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:30:00",3357,0,0,70.97,73.73,2.75,4,0,0,91.9,92.8,0.84,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.88,2.773,4,0,0,94.6,96.3,1.66,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.93,2.82,4,0,0,97.9,100.2,2.66,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.73,4,0,0,91.6,92.8,0.84,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:45:00",3358,0,0,70.97,73.73,2.7,4,0,0,87.3,87.8,0.62,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.727,4,0,0,89.3,90.4,1.073,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.75,4,0,0,92,93,1.74,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.69,4,0,0,87.2,87.8,0.3,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 19:00:00",3359,0,0,70.97,73.73,2.67,4,0,0,84.1,84.3,0.33,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.69,4,0,0,85.7,86.1,0.415,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.72,4,0,0,87.4,88.1,1.17,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.66,4,0,0,84,84.3,0,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:15:00",3356,0,0,70.97,73.93,2.81,4,0,0,97.8,100.2,2.61,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.95,2.86,4,0,0,102.2,105,2.785,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.95,4,0,0,106.9,110.3,4.02,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.93,2.8,4,0,0,97.8,100.1,1.83,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:30:00",3357,0,0,70.97,73.73,2.75,4,0,0,91.9,92.8,0.84,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.88,2.773,4,0,0,94.6,96.3,1.66,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.93,2.82,4,0,0,97.9,100.2,2.66,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.73,4,0,0,91.6,92.8,0.84,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 18:45:00",3358,0,0,70.97,73.73,2.7,4,0,0,87.3,87.8,0.62,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.727,4,0,0,89.3,90.4,1.073,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.75,4,0,0,92,93,1.74,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.69,4,0,0,87.2,87.8,0.3,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 19:00:00",3359,0,0,70.97,73.73,2.67,4,0,0,84.1,84.3,0.33,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.69,4,0,0,85.7,86.1,0.415,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.72,4,0,0,87.4,88.1,1.17,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.66,4,0,0,84,84.3,0,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 19:15:00",3360,0,0,70.97,73.54,2.64,4,0,0,81.5,81.7,0.11,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.65,2.651,4,0,0,82.9,83.1,0.24,-0.01,0,0,70.62,70.57,0,0,0,0,70.97,73.73,2.68,4,0,0,84.3,84.7,0.73,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.54,2.62,4,0,0,81.5,81.7,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 19:30:00",3361,0,0,70.97,73.54,2.61,4,0,0,79.95,80.1,0,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.614,4,0,0,80.9,80.8,0.223,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.64,4,0,0,81.8,81.9,0.55,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.58,4,0,0,79.95,79.97,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 19:45:00",3362,0,0,70.97,73.54,2.56,4,0,0,78.81,78.31,0.7,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.575,4,0,0,79.36,79.11,0.275,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.61,4,0,0,80.3,80.1,0.93,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.55,4,0,0,78.61,78.21,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 20:00:00",3363,0,0,70.78,73.36,2.53,4,0,0,77.63,77.05,0.45,-0.01,0,0,70.51,70.57,0,0,0,0,70.87,73.4,2.535,4,0,0,78.1,77.7,0.395,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.57,4,0,0,78.94,78.54,0.94,-0.01,0,0,70.51,70.57,0,0,0,0,70.78,73.36,2.51,4,0,0,77.32,77,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 19:15:00",3360,0,0,70.97,73.54,2.64,4,0,0,81.5,81.7,0.11,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.65,2.651,4,0,0,82.9,83.1,0.24,-0.01,0,0,70.62,70.57,0,0,0,0,70.97,73.73,2.68,4,0,0,84.3,84.7,0.73,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.54,2.62,4,0,0,81.5,81.7,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 19:30:00",3361,0,0,70.97,73.54,2.61,4,0,0,79.95,80.1,0,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.614,4,0,0,80.9,80.8,0.223,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.64,4,0,0,81.8,81.9,0.55,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.58,4,0,0,79.95,79.97,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 19:45:00",3362,0,0,70.97,73.54,2.56,4,0,0,78.81,78.31,0.7,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.575,4,0,0,79.36,79.11,0.275,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.61,4,0,0,80.3,80.1,0.93,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.55,4,0,0,78.61,78.21,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 20:00:00",3363,0,0,70.78,73.36,2.53,4,0,0,77.63,77.05,0.45,-0.01,0,0,70.51,70.57,0,0,0,0,70.87,73.4,2.535,4,0,0,78.1,77.7,0.395,-0.01,0,0,70.51,70.57,0,0,0,0,70.97,73.54,2.57,4,0,0,78.94,78.54,0.94,-0.01,0,0,70.51,70.57,0,0,0,0,70.78,73.36,2.51,4,0,0,77.32,77,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 20:15:00",3364,0,0,70.78,73.36,2.48,4,0,0,76.6,76.1,0.31,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.36,2.507,4,0,0,77.16,76.61,0.547,-0.01,0,0,70.38,70.4,0,0,0,0,70.78,73.36,2.54,4,0,0,77.69,77.23,1.09,-0.01,0,0,70.51,70.57,0,0,0,0,70.78,73.36,2.48,4,0,0,76.58,75.92,0,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 20:30:00",3365,0,0,70.78,73.18,2.45,4,0,0,76.15,75.26,0.88,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.27,2.471,4,0,0,76.43,75.67,0.759,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.36,2.5,4,0,0,76.86,76.15,1.23,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.44,4,0,0,75.92,75.07,0.1,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 20:45:00",3366,0,0,70.78,73.18,2.42,4,0,0,75.55,74.51,1.02,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.434,4,0,0,75.8,74.92,0.851,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.46,4,0,0,76.4,75.33,1.39,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.41,4,0,0,75.36,74.44,0.43,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 21:00:00",3367,0,0,70.59,72.98,2.4,4,0,0,75,74.13,0.99,-0.01,0,0,70.31,70.38,0,0,0,0,70.71,73.14,2.404,4,0,0,75.26,74.32,0.913,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.42,4,0,0,75.76,74.74,1.42,-0.01,0,0,70.31,70.38,0,0,0,0,70.59,72.98,2.38,4,0,0,74.82,73.86,0.51,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 20:15:00",3364,0,0,70.78,73.36,2.48,4,0,0,76.6,76.1,0.31,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.36,2.507,4,0,0,77.16,76.61,0.547,-0.01,0,0,70.38,70.4,0,0,0,0,70.78,73.36,2.54,4,0,0,77.69,77.23,1.09,-0.01,0,0,70.51,70.57,0,0,0,0,70.78,73.36,2.48,4,0,0,76.58,75.92,0,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 20:30:00",3365,0,0,70.78,73.18,2.45,4,0,0,76.15,75.26,0.88,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.27,2.471,4,0,0,76.43,75.67,0.759,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.36,2.5,4,0,0,76.86,76.15,1.23,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.44,4,0,0,75.92,75.07,0.1,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 20:45:00",3366,0,0,70.78,73.18,2.42,4,0,0,75.55,74.51,1.02,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.434,4,0,0,75.8,74.92,0.851,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.46,4,0,0,76.4,75.33,1.39,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.41,4,0,0,75.36,74.44,0.43,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 21:00:00",3367,0,0,70.59,72.98,2.4,4,0,0,75,74.13,0.99,-0.01,0,0,70.31,70.38,0,0,0,0,70.71,73.14,2.404,4,0,0,75.26,74.32,0.913,-0.01,0,0,70.31,70.38,0,0,0,0,70.78,73.18,2.42,4,0,0,75.76,74.74,1.42,-0.01,0,0,70.31,70.38,0,0,0,0,70.59,72.98,2.38,4,0,0,74.82,73.86,0.51,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 21:15:00",3368,0,0,70.59,72.98,2.38,4,0,0,74.74,73.58,0.91,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.381,4,0,0,74.84,73.81,1.018,-0.01,0,0,70.26,70.27,0,0,0,0,70.59,72.98,2.41,4,0,0,75.26,74.26,1.5,-0.01,0,0,70.31,70.38,0,0,0,0,70.59,72.98,2.36,4,0,0,74.45,73.35,0.64,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 21:30:00",3369,0,0,70.59,72.98,2.35,4,0,0,74.54,73.03,1.5,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.364,4,0,0,74.53,73.35,1.163,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.39,4,0,0,75,73.83,1.62,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.35,4,0,0,74.16,72.91,0.76,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 21:45:00",3370,0,0,70.4,72.78,2.35,4,0,0,73.96,72.83,1.22,-0.01,0,0,70.11,70.19,0,0,0,0,70.52,72.85,2.359,4,0,0,74.2,73,1.193,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.38,4,0,0,74.65,73.39,1.66,-0.01,0,0,70.11,70.19,0,0,0,0,70.4,72.78,2.34,4,0,0,73.79,72.7,0.87,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 22:00:00",3371,0,0,70.4,72.78,2.38,4,0,0,73.75,72.45,1.35,-0.01,0,0,69.92,69.99,0,0,0,0,70.4,72.78,2.368,4,0,0,73.87,72.67,1.177,-0.01,0,0,70.08,70.12,0,0,0,0,70.4,72.78,2.39,4,0,0,74.32,72.97,1.63,-0.01,0,0,70.11,70.19,0,0,0,0,70.4,72.78,2.35,4,0,0,73.53,72.37,0.84,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 21:15:00",3368,0,0,70.59,72.98,2.38,4,0,0,74.74,73.58,0.91,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.381,4,0,0,74.84,73.81,1.018,-0.01,0,0,70.26,70.27,0,0,0,0,70.59,72.98,2.41,4,0,0,75.26,74.26,1.5,-0.01,0,0,70.31,70.38,0,0,0,0,70.59,72.98,2.36,4,0,0,74.45,73.35,0.64,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 21:30:00",3369,0,0,70.59,72.98,2.35,4,0,0,74.54,73.03,1.5,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.364,4,0,0,74.53,73.35,1.163,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.39,4,0,0,75,73.83,1.62,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.35,4,0,0,74.16,72.91,0.76,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 21:45:00",3370,0,0,70.4,72.78,2.35,4,0,0,73.96,72.83,1.22,-0.01,0,0,70.11,70.19,0,0,0,0,70.52,72.85,2.359,4,0,0,74.2,73,1.193,-0.01,0,0,70.11,70.19,0,0,0,0,70.59,72.98,2.38,4,0,0,74.65,73.39,1.66,-0.01,0,0,70.11,70.19,0,0,0,0,70.4,72.78,2.34,4,0,0,73.79,72.7,0.87,-0.01,0,0,70.11,70.19,0,0
"2008-09-01 22:00:00",3371,0,0,70.4,72.78,2.38,4,0,0,73.75,72.45,1.35,-0.01,0,0,69.92,69.99,0,0,0,0,70.4,72.78,2.368,4,0,0,73.87,72.67,1.177,-0.01,0,0,70.08,70.12,0,0,0,0,70.4,72.78,2.39,4,0,0,74.32,72.97,1.63,-0.01,0,0,70.11,70.19,0,0,0,0,70.4,72.78,2.35,4,0,0,73.53,72.37,0.84,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:15:00",3372,0,0,70.21,72.78,2.44,4,0,0,73.31,72.19,1.15,-0.01,0,0,69.92,69.99,0,0,0,0,70.32,72.78,2.401,4,0,0,73.53,72.37,1.16,-0.01,0,0,69.92,69.99,0,0,0,0,70.4,72.78,2.44,4,0,0,73.95,72.82,1.62,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.78,2.35,4,0,0,73.13,72.05,0.73,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:30:00",3373,0,0,70.21,72.59,2.49,4,0,0,72.9,72.04,1.36,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.61,2.46,4,0,0,73.23,72.08,1.157,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.78,2.5,4,0,0,73.73,72.47,1.56,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.59,2.42,4,0,0,72.86,71.72,0.72,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:45:00",3374,0,0,70.01,72.59,2.53,4,0,0,73.13,71.7,1.43,-0.01,0,0,69.74,69.8,0,0,0,0,70.02,72.59,2.507,4,0,0,72.94,71.83,1.094,-0.01,0,0,69.87,69.89,0,0,0,0,70.21,72.59,2.54,4,0,0,73.24,72.22,1.48,-0.01,0,0,69.92,69.99,0,0,0,0,70.01,72.59,2.48,4,0,0,72.67,71.56,0.79,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:00:00",3375,0,0,70.01,72.4,2.56,4,0,0,72.62,71.48,1.19,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.55,2.539,4,0,0,72.71,71.63,1.061,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.59,2.57,4,0,0,73.1,71.98,1.51,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.4,2.51,4,0,0,72.45,71.33,0.77,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 22:15:00",3372,0,0,70.21,72.78,2.44,4,0,0,73.31,72.19,1.15,-0.01,0,0,69.92,69.99,0,0,0,0,70.32,72.78,2.401,4,0,0,73.53,72.37,1.16,-0.01,0,0,69.92,69.99,0,0,0,0,70.4,72.78,2.44,4,0,0,73.95,72.82,1.62,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.78,2.35,4,0,0,73.13,72.05,0.73,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:30:00",3373,0,0,70.21,72.59,2.49,4,0,0,72.9,72.04,1.36,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.61,2.46,4,0,0,73.23,72.08,1.157,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.78,2.5,4,0,0,73.73,72.47,1.56,-0.01,0,0,69.92,69.99,0,0,0,0,70.21,72.59,2.42,4,0,0,72.86,71.72,0.72,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:45:00",3374,0,0,70.01,72.59,2.53,4,0,0,73.13,71.7,1.43,-0.01,0,0,69.74,69.8,0,0,0,0,70.02,72.59,2.507,4,0,0,72.94,71.83,1.094,-0.01,0,0,69.87,69.89,0,0,0,0,70.21,72.59,2.54,4,0,0,73.24,72.22,1.48,-0.01,0,0,69.92,69.99,0,0,0,0,70.01,72.59,2.48,4,0,0,72.67,71.56,0.79,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:00:00",3375,0,0,70.01,72.4,2.56,4,0,0,72.62,71.48,1.19,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.55,2.539,4,0,0,72.71,71.63,1.061,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.59,2.57,4,0,0,73.1,71.98,1.51,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.4,2.51,4,0,0,72.45,71.33,0.77,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:15:00",3376,0,0,69.82,72.4,2.59,4,0,0,72.49,71.72,0.89,-0.01,0,0,69.74,69.8,0,0,0,0,69.83,72.4,2.569,4,0,0,72.53,71.48,1.028,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.4,2.59,4,0,0,72.86,71.77,1.52,-0.01,0,0,69.74,69.8,0,0,0,0,69.82,72.4,2.55,4,0,0,72.23,71.2,0.71,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:30:00",3377,0,0,69.82,72.4,2.58,4,0,0,72.22,71.24,1,-0.01,0,0,69.56,69.61,0,0,0,0,69.82,72.4,2.575,4,0,0,72.33,71.34,0.96,-0.01,0,0,69.69,69.73,0,0,0,0,69.82,72.4,2.6,4,0,0,72.63,71.67,1.49,-0.01,0,0,69.74,69.8,0,0,0,0,69.82,72.4,2.55,4,0,0,72.05,71.1,0.69,-0.01,0,0,69.56,69.61,0,0
"2008-09-01 23:45:00",3378,0,0,69.62,72.2,2.6,4,0,0,72.09,71.24,0.76,-0.01,0,0,69.56,69.61,0,0,0,0,69.69,72.36,2.588,4,0,0,72.15,71.21,0.944,-0.01,0,0,69.56,69.61,0,0,0,0,69.82,72.4,2.61,4,0,0,72.51,71.56,1.41,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.87,70.94,0.61,-0.01,0,0,69.56,69.61,0,0
"2008-09-02 00:00:00",3379,0,0,69.62,72.2,2.59,4,0,0,71.97,71.06,0.63,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.592,4,0,0,71.98,71.11,0.868,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.61,4,0,0,72.38,71.47,1.43,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.66,70.84,0.56,-0.01,0,0,69.56,69.61,0,0
"2008-09-01 23:15:00",3376,0,0,69.82,72.4,2.59,4,0,0,72.49,71.72,0.89,-0.01,0,0,69.74,69.8,0,0,0,0,69.83,72.4,2.569,4,0,0,72.53,71.48,1.028,-0.01,0,0,69.74,69.8,0,0,0,0,70.01,72.4,2.59,4,0,0,72.86,71.77,1.52,-0.01,0,0,69.74,69.8,0,0,0,0,69.82,72.4,2.55,4,0,0,72.23,71.2,0.71,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:30:00",3377,0,0,69.82,72.4,2.58,4,0,0,72.22,71.24,1,-0.01,0,0,69.56,69.61,0,0,0,0,69.82,72.4,2.575,4,0,0,72.33,71.34,0.96,-0.01,0,0,69.69,69.73,0,0,0,0,69.82,72.4,2.6,4,0,0,72.63,71.67,1.49,-0.01,0,0,69.74,69.8,0,0,0,0,69.82,72.4,2.55,4,0,0,72.05,71.1,0.69,-0.01,0,0,69.56,69.61,0,0
"2008-09-01 23:45:00",3378,0,0,69.62,72.2,2.6,4,0,0,72.09,71.24,0.76,-0.01,0,0,69.56,69.61,0,0,0,0,69.69,72.36,2.588,4,0,0,72.15,71.21,0.944,-0.01,0,0,69.56,69.61,0,0,0,0,69.82,72.4,2.61,4,0,0,72.51,71.56,1.41,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.87,70.94,0.61,-0.01,0,0,69.56,69.61,0,0
"2008-09-02 00:00:00",3379,0,0,69.62,72.2,2.59,4,0,0,71.97,71.06,0.63,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.592,4,0,0,71.98,71.11,0.868,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.61,4,0,0,72.38,71.47,1.43,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.66,70.84,0.56,-0.01,0,0,69.56,69.61,0,0
"2008-09-02 00:15:00",3380,0,0,69.62,72.2,2.59,4,0,0,72.06,70.81,1.23,-0.01,0,0,69.36,69.61,0,0,0,0,69.62,72.2,2.59,4,0,0,71.8,70.97,0.828,-0.01,0,0,69.52,69.61,0,0,0,0,69.62,72.2,2.6,4,0,0,72.18,71.32,1.38,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.51,70.73,0.54,-0.01,0,0,69.36,69.61,0,0
"2008-09-02 00:30:00",3381,0,0,69.43,72.01,2.57,4,0,0,71.58,70.89,0.68,-0.01,0,0,69.36,69.42,0,0,0,0,69.46,72.09,2.572,4,0,0,71.66,70.89,0.743,-0.01,0,0,69.36,69.42,0,0,0,0,69.62,72.2,2.6,4,0,0,71.99,71.25,1.2,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.55,4,0,0,71.39,70.67,0.44,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 00:45:00",3382,0,0,69.43,72.01,2.56,4,0,0,71.6,70.68,0.96,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.556,4,0,0,71.58,70.87,0.712,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.57,4,0,0,71.89,71.2,1.33,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.54,4,0,0,71.32,70.61,0.41,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:00:00",3383,0,0,69.43,72.01,2.56,4,0,0,71.52,70.81,0.62,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.549,4,0,0,71.55,70.8,0.731,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.57,4,0,0,71.91,71.12,1.2,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.53,4,0,0,71.29,70.56,0.42,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 00:15:00",3380,0,0,69.62,72.2,2.59,4,0,0,72.06,70.81,1.23,-0.01,0,0,69.36,69.61,0,0,0,0,69.62,72.2,2.59,4,0,0,71.8,70.97,0.828,-0.01,0,0,69.52,69.61,0,0,0,0,69.62,72.2,2.6,4,0,0,72.18,71.32,1.38,-0.01,0,0,69.56,69.61,0,0,0,0,69.62,72.2,2.57,4,0,0,71.51,70.73,0.54,-0.01,0,0,69.36,69.61,0,0
"2008-09-02 00:30:00",3381,0,0,69.43,72.01,2.57,4,0,0,71.58,70.89,0.68,-0.01,0,0,69.36,69.42,0,0,0,0,69.46,72.09,2.572,4,0,0,71.66,70.89,0.743,-0.01,0,0,69.36,69.42,0,0,0,0,69.62,72.2,2.6,4,0,0,71.99,71.25,1.2,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.55,4,0,0,71.39,70.67,0.44,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 00:45:00",3382,0,0,69.43,72.01,2.56,4,0,0,71.6,70.68,0.96,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.556,4,0,0,71.58,70.87,0.712,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.57,4,0,0,71.89,71.2,1.33,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.54,4,0,0,71.32,70.61,0.41,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:00:00",3383,0,0,69.43,72.01,2.56,4,0,0,71.52,70.81,0.62,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.549,4,0,0,71.55,70.8,0.731,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.57,4,0,0,71.91,71.12,1.2,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.53,4,0,0,71.29,70.56,0.42,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:15:00",3384,0,0,69.24,71.82,2.53,4,0,0,71.43,70.66,0.75,-0.01,0,0,69.36,69.42,0,0,0,0,69.36,71.84,2.531,4,0,0,71.45,70.76,0.695,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.55,4,0,0,71.66,71.03,1.14,-0.01,0,0,69.36,69.42,0,0,0,0,69.24,71.82,2.51,4,0,0,71.16,70.52,0.38,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:30:00",3385,0,0,69.24,71.82,2.5,4,0,0,71.49,70.72,0.61,-0.01,0,0,69.17,69.42,0,0,0,0,69.24,71.82,2.515,4,0,0,71.4,70.75,0.663,-0.01,0,0,69.36,69.42,0.006,0,0,0,69.24,71.82,2.53,4,0,0,71.75,71.03,1.25,-0.01,0,0,69.36,69.42,0.1,0,0,0,69.24,71.82,2.5,4,0,0,71.2,70.48,0.23,-0.01,0,0,69.17,69.42,0,0
"2008-09-02 01:45:00",3386,0,0,69.24,71.63,2.48,4,0,0,71.37,70.68,0.65,-0.01,0,0,69.17,69.42,0.09,0,0,0,69.24,71.75,2.492,4,0,0,71.36,70.71,0.635,-0.01,0,0,69.17,69.42,0.038,0,0,0,69.24,71.82,2.52,4,0,0,71.67,70.93,1.04,-0.01,0,0,69.17,69.42,0.1,0,0,0,69.24,71.63,2.47,4,0,0,71.19,70.47,0.17,-0.01,0,0,69.17,69.42,0,0
"2008-09-02 02:00:00",3387,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.09,0,0,0,69.24,71.63,2.471,4,0,0,71.39,70.69,0.649,-0.01,0,0,69.17,69.23,0.075,0,0,0,69.24,71.63,2.5,4,0,0,71.45,70.76,0.8,-0.01,0,0,69.17,69.42,0.1,0,0,0,69.24,71.63,2.45,4,0,0,71.23,70.68,0.45,-0.01,0,0,69.17,69.22,0,0
"2008-09-02 01:15:00",3384,0,0,69.24,71.82,2.53,4,0,0,71.43,70.66,0.75,-0.01,0,0,69.36,69.42,0,0,0,0,69.36,71.84,2.531,4,0,0,71.45,70.76,0.695,-0.01,0,0,69.36,69.42,0,0,0,0,69.43,72.01,2.55,4,0,0,71.66,71.03,1.14,-0.01,0,0,69.36,69.42,0,0,0,0,69.24,71.82,2.51,4,0,0,71.16,70.52,0.38,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:30:00",3385,0,0,69.24,71.82,2.5,4,0,0,71.49,70.72,0.61,-0.01,0,0,69.17,69.42,0,0,0,0,69.24,71.82,2.515,4,0,0,71.4,70.75,0.663,-0.01,0,0,69.36,69.42,0.006,0,0,0,69.24,71.82,2.53,4,0,0,71.75,71.03,1.25,-0.01,0,0,69.36,69.42,0.1,0,0,0,69.24,71.82,2.5,4,0,0,71.2,70.48,0.23,-0.01,0,0,69.17,69.42,0,0
"2008-09-02 01:45:00",3386,0,0,69.24,71.63,2.48,4,0,0,71.37,70.68,0.65,-0.01,0,0,69.17,69.42,0.09,0,0,0,69.24,71.75,2.492,4,0,0,71.36,70.71,0.635,-0.01,0,0,69.17,69.42,0.038,0,0,0,69.24,71.82,2.52,4,0,0,71.67,70.93,1.04,-0.01,0,0,69.17,69.42,0.1,0,0,0,69.24,71.63,2.47,4,0,0,71.19,70.47,0.17,-0.01,0,0,69.17,69.42,0,0
"2008-09-02 02:00:00",3387,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.09,0,0,0,69.24,71.63,2.471,4,0,0,71.39,70.69,0.649,-0.01,0,0,69.17,69.23,0.075,0,0,0,69.24,71.63,2.5,4,0,0,71.45,70.76,0.8,-0.01,0,0,69.17,69.42,0.1,0,0,0,69.24,71.63,2.45,4,0,0,71.23,70.68,0.45,-0.01,0,0,69.17,69.22,0,0
"2008-09-02 02:15:00",3388,0,0