"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","HourlyDomWater"
"TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min"
"TS","RN","","","","","","","",""
"","","Smp","Smp","Avg","Avg","Max","Max","Min","Min"
"2013-10-04 12:00:00",23609,3.79,2.97,3.79,2.973,3.8,2.98,3.79,2.93
"2013-10-04 13:00:00",23610,3.75,2.93,3.781,2.959,3.79,2.98,3.75,2.91
"2013-10-04 14:00:00",23611,3.53,2.72,3.62,2.806,3.76,2.95,3.53,2.7
"2013-10-04 15:00:00",23612,3.49,2.69,3.491,2.688,3.53,2.73,3.49,2.65
"2013-10-04 16:00:00",23613,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 17:00:00",23614,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 18:00:00",23615,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 19:00:00",23616,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 20:00:00",23617,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 21:00:00",23618,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 22:00:00",23619,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 23:00:00",23620,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 00:00:00",23621,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 01:00:00",23622,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 02:00:00",23623,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 03:00:00",23624,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 04:00:00",23625,3.5,2.68,3.498,2.682,3.52,2.74,3.48,2.66
"2013-10-05 05:00:00",23626,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 06:00:00",23627,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 07:00:00",23628,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 08:00:00",23629,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 09:00:00",23630,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 10:00:00",23631,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 11:00:00",23632,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 12:00:00",23633,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 13:00:00",23634,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 14:00:00",23635,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 15:00:00",23636,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 16:00:00",23637,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 17:00:00",23638,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 18:00:00",23639,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 19:00:00",23640,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 20:00:00",23641,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 21:00:00",23642,3.49,2.68,3.492,2.68,3.51,2.69,3.49,2.66
"2013-10-05 22:00:00",23643,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 23:00:00",23644,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 00:00:00",23645,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 01:00:00",23646,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 02:00:00",23647,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 03:00:00",23648,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 04:00:00",23649,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 05:00:00",23650,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 06:00:00",23651,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 07:00:00",23652,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 08:00:00",23653,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 09:00:00",23654,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 10:00:00",23655,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 11:00:00",23656,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 12:00:00",23657,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 13:00:00",23658,3.48,2.68,3.489,2.68,3.5,2.68,3.48,2.65
"2013-10-06 14:00:00",23659,3.48,2.68,3.48,2.68,3.48,2.68,3.48,2.68
"2013-10-06 15:00:00",23660,3.46,2.66,3.466,2.663,3.49,2.69,3.46,2.63
"2013-10-06 16:00:00",23661,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 17:00:00",23662,3.45,2.65,3.452,2.652,3.48,2.66,3.45,2.63
"2013-10-06 18:00:00",23663,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 19:00:00",23664,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 20:00:00",23665,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 21:00:00",23666,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 22:00:00",23667,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 23:00:00",23668,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 00:00:00",23669,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 01:00:00",23670,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 02:00:00",23671,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 03:00:00",23672,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 04:00:00",23673,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 05:00:00",23674,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 06:00:00",23675,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 07:00:00",23676,3.42,2.63,3.445,2.645,3.48,2.8,3.42,2.61
"2013-10-07 08:00:00",23677,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 09:00:00",23678,3.43,2.61,3.425,2.621,3.44,2.63,3.42,2.6
"2013-10-07 10:00:00",23679,3.42,2.61,3.42,2.61,3.43,2.62,3.42,2.59
"2013-10-07 11:00:00",23680,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 12:00:00",23681,3.41,2.6,3.417,2.607,3.43,2.61,3.41,2.59
"2013-10-07 13:00:00",23682,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 14:00:00",23683,3.4,2.59,3.405,2.595,3.43,2.6,3.4,2.57
"2013-10-07 15:00:00",23684,3.37,2.56,3.392,2.581,3.46,2.6,3.37,2.55
"2013-10-07 16:00:00",23685,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 17:00:00",23686,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 18:00:00",23687,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 19:00:00",23688,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 20:00:00",23689,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 21:00:00",23690,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 22:00:00",23691,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 23:00:00",23692,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 00:00:00",23693,3.37,2.56,3.37,2.56,3.4,2.57,3.37,2.55
"2013-10-08 01:00:00",23694,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 02:00:00",23695,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 03:00:00",23696,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 04:00:00",23697,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 05:00:00",23698,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 06:00:00",23699,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 07:00:00",23700,3.34,2.53,3.356,2.545,3.38,2.56,3.34,2.51
"2013-10-08 08:00:00",23701,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 09:00:00",23702,3.33,2.52,3.338,2.526,3.36,2.56,3.33,2.49
"2013-10-08 10:00:00",23703,3.33,2.52,3.33,2.513,3.33,2.54,3.33,2.48
"2013-10-08 11:00:00",23704,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 12:00:00",23705,3.31,2.5,3.311,2.501,3.34,2.52,3.31,2.47
"2013-10-08 13:00:00",23706,3.32,2.5,3.315,2.5,3.33,2.51,3.31,2.48
"2013-10-08 14:00:00",23707,3.31,2.5,3.31,2.5,3.32,2.5,3.31,2.5
"2013-10-08 15:00:00",23708,3.31,2.5,3.31,2.5,3.32,2.51,3.31,2.46
"2013-10-08 16:00:00",23709,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 17:00:00",23710,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 18:00:00",23711,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 19:00:00",23712,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 20:00:00",23713,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 21:00:00",23714,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 22:00:00",23715,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 23:00:00",23716,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-09 00:00:00",23717,3.3,2.5,3.308,2.499,3.32,2.6,3.3,2.46
"2013-10-09 01:00:00",23718,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 02:00:00",23719,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 03:00:00",23720,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 04:00:00",23721,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 05:00:00",23722,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 06:00:00",23723,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 07:00:00",23724,3.28,2.48,3.284,2.48,3.31,2.5,3.28,2.46
"2013-10-09 08:00:00",23725,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 09:00:00",23726,3.27,2.47,3.271,2.47,3.29,2.5,3.27,2.43
"2013-10-09 10:00:00",23727,3.28,2.46,3.271,2.469,3.29,2.48,3.27,2.42
"2013-10-09 11:00:00",23728,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 12:00:00",23729,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 13:00:00",23730,3.26,2.45,3.263,2.451,3.28,2.46,3.26,2.43
"2013-10-09 14:00:00",23731,3.26,2.46,3.26,2.459,3.35,2.47,3.26,2.42
"2013-10-09 15:00:00",23732,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 16:00:00",23733,3.25,2.44,3.253,2.446,3.34,2.46,3.25,2.41
"2013-10-09 17:00:00",23734,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 18:00:00",23735,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 19:00:00",23736,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 20:00:00",23737,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 21:00:00",23738,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 22:00:00",23739,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 23:00:00",23740,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 00:00:00",23741,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 01:00:00",23742,3.25,2.44,3.25,2.44,3.26,2.45,3.25,2.42
"2013-10-10 02:00:00",23743,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 03:00:00",23744,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 04:00:00",23745,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 05:00:00",23746,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 06:00:00",23747,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 07:00:00",23748,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 08:00:00",23749,3.25,2.43,3.25,2.437,3.26,2.45,3.25,2.41
"2013-10-10 09:00:00",23750,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:00:00",23750,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 10:00:00",23751,3.23,2.43,3.246,2.43,3.25,2.46,3.23,2.41
"2013-10-10 11:00:00",23752,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 12:00:00",23753,3.22,2.42,3.227,2.427,3.25,2.43,3.22,2.38
"2013-10-10 13:00:00",23754,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 14:00:00",23755,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 15:00:00",23756,3.22,2.42,3.22,2.42,3.23,2.42,3.22,2.38
"2013-10-10 16:00:00",23757,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 17:00:00",23758,3.18,2.37,3.201,2.395,3.23,2.42,3.18,2.35
"2013-10-10 18:00:00",23759,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 19:00:00",23760,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 20:00:00",23761,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 21:00:00",23762,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 22:00:00",23763,3.19,2.37,3.186,2.37,3.19,2.37,3.18,2.37
"2013-10-10 23:00:00",23764,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 00:00:00",23765,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 01:00:00",23766,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 02:00:00",23767,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 03:00:00",23768,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 04:00:00",23769,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 05:00:00",23770,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 06:00:00",23771,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 07:00:00",23772,3.16,2.35,3.185,2.367,3.2,2.38,3.16,2.33
"2013-10-11 08:00:00",23773,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 09:00:00",23774,3.15,2.34,3.157,2.347,3.17,2.37,3.14,2.32
"2013-10-11 10:00:00",23775,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 11:00:00",23776,3.14,2.33,3.148,2.338,3.15,2.35,3.14,2.31
"2013-10-11 12:00:00",23777,3.13,2.32,3.138,2.328,3.14,2.34,3.13,2.29
"2013-10-11 13:00:00",23778,3.12,2.32,3.129,2.32,3.13,2.33,3.12,2.29
"2013-10-11 14:00:00",23779,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 15:00:00",23780,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 16:00:00",23781,3.12,2.31,3.12,2.313,3.13,2.33,3.12,2.29
"2013-10-11 17:00:00",23782,3.09,2.29,3.101,2.296,3.13,2.33,3.09,2.27
"2013-10-11 18:00:00",23783,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 19:00:00",23784,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 20:00:00",23785,3.09,2.28,3.09,2.287,3.11,2.3,3.09,2.27
"2013-10-11 21:00:00",23786,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 22:00:00",23787,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 23:00:00",23788,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 00:00:00",23789,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 01:00:00",23790,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 02:00:00",23791,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 03:00:00",23792,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 04:00:00",23793,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 05:00:00",23794,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 06:00:00",23795,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 07:00:00",23796,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 08:00:00",23797,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 09:00:00",23798,3.09,2.29,3.09,2.282,3.1,2.31,3.09,2.26
"2013-10-12 10:00:00",23799,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 11:00:00",23800,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 12:00:00",23801,3.09,2.28,3.09,2.288,3.1,2.29,3.09,2.24
"2013-10-12 13:00:00",23802,3.08,2.27,3.081,2.28,3.09,2.28,3.08,2.27
"2013-10-12 14:00:00",23803,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 15:00:00",23804,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 16:00:00",23805,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 17:00:00",23806,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 18:00:00",23807,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 19:00:00",23808,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 20:00:00",23809,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 21:00:00",23810,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 22:00:00",23811,3.07,2.26,3.082,2.272,3.09,2.29,3.07,2.26
"2013-10-12 23:00:00",23812,3.07,2.27,3.07,2.264,3.07,2.27,3.07,2.26
"2013-10-13 00:00:00",23813,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 01:00:00",23814,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 02:00:00",23815,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 03:00:00",23816,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 04:00:00",23817,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 05:00:00",23818,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 06:00:00",23819,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 07:00:00",23820,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 08:00:00",23821,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 09:00:00",23822,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 10:00:00",23823,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 11:00:00",23824,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 12:00:00",23825,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 13:00:00",23826,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 14:00:00",23827,3.06,2.24,3.068,2.265,3.12,2.27,3.06,2.21
"2013-10-13 15:00:00",23828,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 16:00:00",23829,3.04,2.23,3.046,2.233,3.07,2.24,3.04,2.2
"2013-10-13 17:00:00",23830,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 18:00:00",23831,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 19:00:00",23832,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 20:00:00",23833,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 21:00:00",23834,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 22:00:00",23835,3.03,2.22,3.035,2.225,3.05,2.24,3.03,2.2
"2013-10-13 23:00:00",23836,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 00:00:00",23837,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 01:00:00",23838,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 02:00:00",23839,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 03:00:00",23840,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 04:00:00",23841,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 05:00:00",23842,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 06:00:00",23843,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 07:00:00",23844,3.03,2.22,3.03,2.22,3.05,2.24,3.02,2.21
"2013-10-14 08:00:00",23845,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 09:00:00",23846,3.01,2.2,3.015,2.217,3.04,2.22,3.01,2.19
"2013-10-14 10:00:00",23847,3,2.2,3.004,2.2,3.02,2.22,3,2.16
"2013-10-14 11:00:00",23848,3,2.2,3,2.2,3.02,2.2,2.99,2.16
"2013-10-14 12:00:00",23849,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 13:00:00",23850,2.99,2.18,2.991,2.189,3.01,2.2,2.99,2.16
"2013-10-14 14:00:00",23851,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 15:00:00",23852,2.98,2.17,2.986,2.176,2.99,2.18,2.98,2.15
"2013-10-14 16:00:00",23853,2.97,2.15,2.974,2.16,2.98,2.18,2.97,2.13
"2013-10-14 17:00:00",23854,2.94,2.14,2.951,2.144,2.99,2.16,2.94,2.12
"2013-10-14 18:00:00",23855,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 19:00:00",23856,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 20:00:00",23857,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 21:00:00",23858,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 22:00:00",23859,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 23:00:00",23860,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 00:00:00",23861,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 01:00:00",23862,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 02:00:00",23863,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 03:00:00",23864,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 04:00:00",23865,2.96,2.13,2.94,2.14,2.96,2.14,2.94,2.13
"2013-10-15 05:00:00",23866,2.94,2.13,2.945,2.13,2.97,2.15,2.94,2.1
"2013-10-15 06:00:00",23867,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 07:00:00",23868,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 08:00:00",23869,8.27,7.47,6.909,6.363,8.27,7.79,2.94,2.13
"2013-10-15 09:00:00",23870,8.27,7.46,8.27,7.468,8.27,7.47,8.27,7.46
"2013-10-15 10:00:00",23871,8.26,7.45,8.26,7.452,8.29,7.46,8.25,7.43
"2013-10-15 11:00:00",23872,8.25,7.44,8.26,7.448,8.28,7.45,8.24,7.41
"2013-10-15 12:00:00",23873,8.24,7.44,8.25,7.44,8.25,7.44,8.24,7.44
"2013-10-15 13:00:00",23874,8.23,7.42,8.23,7.428,8.24,7.45,8.16,7.38
"2013-10-15 14:00:00",23875,8.23,7.43,8.23,7.427,8.24,7.43,8.23,7.42
"2013-10-15 15:00:00",23876,8.22,7.41,8.22,7.413,8.24,7.43,8.21,7.39
"2013-10-15 16:00:00",23877,8.22,7.41,8.22,7.41,8.22,7.41,8.22,7.41
"2013-10-15 17:00:00",23878,8.16,7.36,8.18,7.376,8.34,7.42,8.16,7.35
"2013-10-15 18:00:00",23879,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 19:00:00",23880,8.17,7.36,8.17,7.36,8.21,7.36,8.16,7.36
"2013-10-15 20:00:00",23881,8.17,7.36,8.16,7.36,8.22,7.37,8.16,7.35
"2013-10-15 21:00:00",23882,8.16,7.36,8.16,7.36,8.19,7.36,8.16,7.36
"2013-10-15 22:00:00",23883,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 23:00:00",23884,8.16,7.36,8.17,7.36,8.21,7.36,8.16,7.36
"2013-10-16 00:00:00",23885,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 01:00:00",23886,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 02:00:00",23887,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 03:00:00",23888,8.16,7.36,8.16,7.36,8.19,7.36,8.16,7.36
"2013-10-16 04:00:00",23889,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 05:00:00",23890,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 06:00:00",23891,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 07:00:00",23892,8.12,7.31,8.15,7.342,8.21,7.37,8.12,7.28
"2013-10-16 08:00:00",23893,8.12,7.32,8.12,7.315,8.13,7.32,8.12,7.31
"2013-10-16 09:00:00",23894,8.1,7.3,8.11,7.309,8.14,7.32,8.1,7.28
"2013-10-16 10:00:00",23895,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 11:00:00",23896,8.1,7.29,8.1,7.295,8.12,7.3,8.1,7.27
"2013-10-16 12:00:00",23897,8.09,7.27,8.09,7.28,8.1,7.29,8.08,7.26
"2013-10-16 13:00:00",23898,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 14:00:00",23899,8.08,7.26,8.08,7.263,8.09,7.27,8.07,7.24
"2013-10-16 15:00:00",23900,8.07,7.25,8.08,7.26,8.08,7.26,8.07,7.23
"2013-10-16 16:00:00",23901,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 17:00:00",23902,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 18:00:00",23903,8.07,7.25,8.07,7.25,8.07,7.25,8.06,7.25
"2013-10-16 19:00:00",23904,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 20:00:00",23905,8.07,7.25,8.07,7.25,8.12,7.25,8.07,7.25
"2013-10-16 21:00:00",23906,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 22:00:00",23907,8.06,7.24,8.07,7.25,8.07,7.26,8.05,7.18
"2013-10-16 23:00:00",23908,8.06,7.25,8.06,7.243,8.06,7.25,8.06,7.24
"2013-10-17 00:00:00",23909,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 01:00:00",23910,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 02:00:00",23911,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 03:00:00",23912,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 04:00:00",23913,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 05:00:00",23914,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 06:00:00",23915,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 07:00:00",23916,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 08:00:00",23917,8.04,7.24,8.05,7.242,8.13,7.26,8.04,7.22
"2013-10-17 09:00:00",23918,8.04,7.24,8.04,7.24,8.04,7.24,8.04,7.24
"2013-10-17 10:00:00",23919,8.03,7.22,8.03,7.225,8.05,7.24,8.03,7.18
"2013-10-17 11:00:00",23920,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 12:00:00",23921,8.01,7.21,8.02,7.218,8.05,7.22,8.01,7.18
"2013-10-17 13:00:00",23922,8.01,7.21,8.01,7.21,8.03,7.21,8.01,7.2
"2013-10-17 14:00:00",23923,8,7.18,8,7.189,8.02,7.21,8,7.16
"2013-10-17 15:00:00",23924,7.98,7.18,7.989,7.18,8,7.18,7.98,7.14
"2013-10-17 16:00:00",23925,7.98,7.18,7.98,7.179,7.98,7.18,7.98,7.17
"2013-10-17 17:00:00",23926,7.97,7.17,7.977,7.176,8,7.18,7.97,7.14
"2013-10-17 18:00:00",23927,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 19:00:00",23928,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 20:00:00",23929,7.98,7.17,7.978,7.17,7.98,7.17,7.97,7.17
"2013-10-17 21:00:00",23930,7.98,7.17,7.98,7.17,7.98,7.17,7.97,7.16
"2013-10-17 22:00:00",23931,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 23:00:00",23932,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 00:00:00",23933,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 01:00:00",23934,7.97,7.17,7.977,7.17,7.99,7.18,7.97,7.16
"2013-10-18 02:00:00",23935,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 03:00:00",23936,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 04:00:00",23937,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 05:00:00",23938,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 06:00:00",23939,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 07:00:00",23940,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 08:00:00",23941,7.97,7.16,7.97,7.162,7.99,7.18,7.97,7.13
"2013-10-18 09:00:00",23942,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 10:00:00",23943,7.97,7.15,7.97,7.158,7.97,7.16,7.96,7.13
"2013-10-18 11:00:00",23944,7.96,7.15,7.96,7.15,7.97,7.15,7.96,7.15
"2013-10-18 12:00:00",23945,7.95,7.14,7.954,7.144,7.97,7.16,7.95,7.12
"2013-10-18 13:00:00",23946,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 14:00:00",23947,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 15:00:00",23948,7.94,7.13,7.944,7.134,7.95,7.14,7.94,7.12
"2013-10-18 16:00:00",23949,7.93,7.12,7.932,7.125,7.98,7.13,7.93,7.07
"2013-10-18 17:00:00",23950,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 18:00:00",23951,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 19:00:00",23952,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 20:00:00",23953,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 21:00:00",23954,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 22:00:00",23955,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 23:00:00",23956,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 00:00:00",23957,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 01:00:00",23958,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 02:00:00",23959,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 03:00:00",23960,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 04:00:00",23961,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 05:00:00",23962,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 06:00:00",23963,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 07:00:00",23964,7.92,7.12,7.925,7.12,7.94,7.13,7.92,7.11
"2013-10-19 08:00:00",23965,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 09:00:00",23966,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 10:00:00",23967,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 11:00:00",23968,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 12:00:00",23969,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 13:00:00",23970,7.92,7.11,7.921,7.114,7.94,7.12,7.92,7.09
"2013-10-19 14:00:00",23971,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 15:00:00",23972,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 16:00:00",23973,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 17:00:00",23974,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 18:00:00",23975,7.92,7.1,7.92,7.101,7.94,7.11,7.91,7.07
"2013-10-19 19:00:00",23976,7.89,7.08,7.909,7.091,7.92,7.1,7.89,7.05
"2013-10-19 20:00:00",23977,7.89,7.09,7.89,7.083,7.89,7.09,7.89,7.08
"2013-10-19 21:00:00",23978,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 22:00:00",23979,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 23:00:00",23980,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 00:00:00",23981,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 01:00:00",23982,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 02:00:00",23983,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 03:00:00",23984,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 04:00:00",23985,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 05:00:00",23986,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 06:00:00",23987,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 07:00:00",23988,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 08:00:00",23989,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 09:00:00",23990,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 10:00:00",23991,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 11:00:00",23992,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 12:00:00",23993,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 13:00:00",23994,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 14:00:00",23995,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 15:00:00",23996,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 16:00:00",23997,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 17:00:00",23998,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 18:00:00",23999,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 19:00:00",24000,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 20:00:00",24001,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 21:00:00",24002,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 22:00:00",24003,7.86,7.06,7.883,7.08,7.9,7.11,7.85,7.03
"2013-10-20 23:00:00",24004,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 00:00:00",24005,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 01:00:00",24006,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 02:00:00",24007,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 03:00:00",24008,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 04:00:00",24009,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 05:00:00",24010,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 06:00:00",24011,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 07:00:00",24012,7.86,7.05,7.86,7.053,7.88,7.06,7.86,7.04
"2013-10-21 08:00:00",24013,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 09:00:00",24014,7.85,7.05,7.855,7.05,7.86,7.06,7.85,7.02
"2013-10-21 10:00:00",24015,7.83,7.04,7.842,7.041,7.86,7.05,7.83,6.94
"2013-10-21 11:00:00",24016,7.83,7.02,7.833,7.03,7.85,7.04,7.83,7
"2013-10-21 12:00:00",24017,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 13:00:00",24018,7.83,7.01,7.83,7.014,7.83,7.02,7.83,6.98
"2013-10-21 14:00:00",24019,7.8,6.99,7.812,6.998,7.83,7.03,7.8,6.71
"2013-10-21 15:00:00",24020,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 16:00:00",24021,7.8,6.98,7.8,6.993,7.81,7,7.8,6.97
"2013-10-21 17:00:00",24022,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 18:00:00",24023,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 19:00:00",24024,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 20:00:00",24025,7.8,6.98,7.8,6.98,7.8,7,7.79,6.98
"2013-10-21 21:00:00",24026,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 22:00:00",24027,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 23:00:00",24028,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 00:00:00",24029,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 01:00:00",24030,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 02:00:00",24031,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 03:00:00",24032,7.79,6.99,7.8,6.982,7.87,7,7.78,6.97
"2013-10-22 04:00:00",24033,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 05:00:00",24034,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 06:00:00",24035,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 07:00:00",24036,7.78,6.97,7.783,6.976,7.8,6.99,7.77,6.92
"2013-10-22 08:00:00",24037,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 09:00:00",24038,7.77,6.96,7.774,6.962,7.78,6.97,7.76,6.92
"2013-10-22 10:00:00",24039,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 11:00:00",24040,7.76,6.95,7.766,6.955,7.78,6.96,7.76,6.93
"2013-10-22 12:00:00",24041,7.75,6.94,7.756,6.948,7.76,6.95,7.75,6.92
"2013-10-22 13:00:00",24042,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 14:00:00",24043,7.75,6.93,7.75,6.938,7.76,6.94,7.73,6.89
"2013-10-22 15:00:00",24044,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 16:00:00",24045,7.74,6.93,7.747,6.93,7.75,6.93,7.74,6.93
"2013-10-22 17:00:00",24046,7.73,6.92,7.732,6.922,7.76,6.93,7.73,6.89
"2013-10-22 18:00:00",24047,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 19:00:00",24048,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 20:00:00",24049,7.74,6.92,7.739,6.92,7.74,6.93,7.73,6.92
"2013-10-22 21:00:00",24050,7.74,6.92,7.74,6.92,7.74,6.93,7.73,6.91
"2013-10-22 22:00:00",24051,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 23:00:00",24052,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 00:00:00",24053,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 01:00:00",24054,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 02:00:00",24055,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 03:00:00",24056,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 04:00:00",24057,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 05:00:00",24058,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 06:00:00",24059,7.73,6.92,7.736,6.92,7.75,6.94,7.73,6.92
"2013-10-23 07:00:00",24060,7.73,6.92,7.73,6.92,7.75,6.94,7.73,6.9
"2013-10-23 08:00:00",24061,7.73,6.92,7.73,6.92,7.74,6.93,7.73,6.91
"2013-10-23 09:00:00",24062,7.72,6.92,7.723,6.92,7.75,6.92,7.71,6.88
"2013-10-23 10:00:00",24063,7.72,6.9,7.72,6.91,7.72,6.92,7.72,6.9
"2013-10-23 11:00:00",24064,7.72,6.9,7.72,6.908,7.73,6.92,7.72,6.87
"2013-10-23 12:00:00",24065,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 13:00:00",24066,7.71,6.9,7.711,6.9,7.72,6.91,7.71,6.84
"2013-10-23 14:00:00",24067,7.69,6.87,7.696,6.878,7.71,6.91,7.5,6.84
"2013-10-23 15:00:00",24068,7.69,6.88,7.69,6.875,7.69,6.88,7.69,6.87
"2013-10-23 16:00:00",24069,7.68,6.87,7.685,6.875,7.69,6.88,7.68,6.84
"2013-10-23 17:00:00",24070,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 18:00:00",24071,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 19:00:00",24072,7.68,6.87,7.68,6.87,7.68,6.88,7.68,6.87
"2013-10-23 20:00:00",24073,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 21:00:00",24074,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 22:00:00",24075,7.67,6.87,7.677,6.87,7.68,6.87,7.67,6.84
"2013-10-23 23:00:00",24076,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 00:00:00",24077,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 01:00:00",24078,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 02:00:00",24079,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 03:00:00",24080,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 04:00:00",24081,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 05:00:00",24082,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 06:00:00",24083,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 07:00:00",24084,7.67,6.86,7.67,6.87,7.67,6.87,7.66,6.86
"2013-10-24 08:00:00",24085,7.66,6.86,7.661,6.86,7.67,6.87,7.66,6.83
"2013-10-24 09:00:00",24086,7.66,6.85,7.66,6.855,7.68,6.86,7.65,6.82
"2013-10-24 10:00:00",24087,7.64,6.82,7.658,6.847,7.66,6.85,7.63,6.79
"2013-10-24 11:00:00",24088,7.62,6.81,7.625,6.812,7.64,6.82,7.62,6.79
"2013-10-24 12:00:00",24089,7.61,6.8,7.617,6.807,7.62,6.81,7.61,6.78
"2013-10-24 13:00:00",24090,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 14:00:00",24091,7.6,6.79,7.603,6.791,7.65,6.8,7.6,6.78
"2013-10-24 15:00:00",24092,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 16:00:00",24093,7.6,6.78,7.6,6.783,7.61,6.81,7.6,6.77
"2013-10-24 17:00:00",24094,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 18:00:00",24095,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 19:00:00",24096,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 20:00:00",24097,7.59,6.77,7.591,6.77,7.6,6.8,7.58,6.58
"2013-10-24 21:00:00",24098,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 22:00:00",24099,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 23:00:00",24100,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 00:00:00",24101,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 01:00:00",24102,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 02:00:00",24103,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 03:00:00",24104,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 04:00:00",24105,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 05:00:00",24106,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 06:00:00",24107,7.59,6.77,7.59,6.77,7.6,6.79,7.59,6.76
"2013-10-25 07:00:00",24108,7.57,6.76,7.585,6.765,7.6,6.77,7.57,6.74
"2013-10-25 08:00:00",24109,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 09:00:00",24110,7.56,6.75,7.564,6.754,7.58,6.76,7.56,6.67
"2013-10-25 10:00:00",24111,7.55,6.75,7.553,6.75,7.56,6.76,7.55,6.72
"2013-10-25 11:00:00",24112,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 12:00:00",24113,7.55,6.74,7.55,6.743,7.57,6.75,7.54,6.63
"2013-10-25 13:00:00",24114,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 14:00:00",24115,7.55,6.72,7.55,6.732,7.56,6.74,7.54,6.71
"2013-10-25 15:00:00",24116,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 16:00:00",24117,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 17:00:00",24118,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 18:00:00",24119,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 19:00:00",24120,7.54,6.72,7.546,6.72,7.55,6.73,7.54,6.7
"2013-10-25 20:00:00",24121,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 21:00:00",24122,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 22:00:00",24123,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 23:00:00",24124,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 00:00:00",24125,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 01:00:00",24126,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 02:00:00",24127,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 03:00:00",24128,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 04:00:00",24129,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 05:00:00",24130,7.54,6.72,7.54,6.72,7.54,6.73,7.53,6.72
"2013-10-26 06:00:00",24131,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 07:00:00",24132,7.54,6.72,7.54,6.72,7.55,6.73,7.53,6.71
"2013-10-26 08:00:00",24133,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 09:00:00",24134,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 10:00:00",24135,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 11:00:00",24136,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 12:00:00",24137,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 13:00:00",24138,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 14:00:00",24139,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 15:00:00",24140,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 16:00:00",24141,7.51,6.69,7.531,6.713,7.55,6.84,7.51,6.67
"2013-10-26 17:00:00",24142,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 18:00:00",24143,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 19:00:00",24144,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 20:00:00",24145,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 21:00:00",24146,7.51,6.69,7.51,6.69,7.51,6.7,7.5,6.69
"2013-10-26 22:00:00",24147,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 23:00:00",24148,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 00:00:00",24149,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 01:00:00",24150,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 02:00:00",24151,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 03:00:00",24152,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 04:00:00",24153,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 05:00:00",24154,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 06:00:00",24155,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 07:00:00",24156,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 08:00:00",24157,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 09:00:00",24158,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 10:00:00",24159,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 11:00:00",24160,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 12:00:00",24161,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 13:00:00",24162,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 14:00:00",24163,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 15:00:00",24164,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 16:00:00",24165,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 17:00:00",24166,7.5,6.69,7.507,6.69,7.51,6.7,7.5,6.68
"2013-10-27 18:00:00",24167,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 19:00:00",24168,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 20:00:00",24169,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 21:00:00",24170,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 22:00:00",24171,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 23:00:00",24172,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 00:00:00",24173,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 01:00:00",24174,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 02:00:00",24175,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 03:00:00",24176,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 04:00:00",24177,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 05:00:00",24178,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 06:00:00",24179,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 07:00:00",24180,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 08:00:00",24181,7.49,6.69,7.496,6.69,7.51,6.69,7.49,6.59
"2013-10-28 09:00:00",24182,7.49,6.67,7.49,6.68,7.5,6.69,7.48,6.56
"2013-10-28 10:00:00",24183,7.47,6.67,7.485,6.67,7.49,6.67,7.46,6.63
"2013-10-28 11:00:00",24184,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 12:00:00",24185,7.47,6.66,7.47,6.662,7.48,6.69,7.47,6.64
"2013-10-28 13:00:00",24186,7.46,6.65,7.467,6.657,7.47,6.67,7.46,6.63
"2013-10-28 14:00:00",24187,7.46,6.65,7.46,6.65,7.47,6.66,7.46,6.65
"2013-10-28 15:00:00",24188,7.45,6.65,7.46,6.65,7.47,6.65,7.45,6.6
"2013-10-28 16:00:00",24189,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 17:00:00",24190,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 18:00:00",24191,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 19:00:00",24192,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 20:00:00",24193,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 21:00:00",24194,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 22:00:00",24195,7.44,6.64,7.451,6.648,7.56,6.66,7.44,6.62
"2013-10-28 23:00:00",24196,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 00:00:00",24197,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 01:00:00",24198,7.44,6.64,7.44,6.64,7.44,6.65,7.44,6.63
"2013-10-29 02:00:00",24199,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 03:00:00",24200,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 04:00:00",24201,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 05:00:00",24202,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 06:00:00",24203,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 07:00:00",24204,7.43,6.61,7.434,6.624,7.54,6.65,7.42,6.58
"2013-10-29 08:00:00",24205,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 09:00:00",24206,7.41,6.61,7.424,6.61,7.43,6.63,7.41,6.58
"2013-10-29 10:00:00",24207,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 11:00:00",24208,7.41,6.6,7.41,6.608,7.42,6.61,7.41,6.56
"2013-10-29 12:00:00",24209,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 13:00:00",24210,7.4,6.59,7.407,6.596,7.42,6.62,7.4,6.52
"2013-10-29 14:00:00",24211,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 15:00:00",24212,7.39,6.59,7.392,6.59,7.41,6.6,7.39,6.53
"2013-10-29 16:00:00",24213,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 17:00:00",24214,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 18:00:00",24215,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 19:00:00",24216,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 20:00:00",24217,7.4,6.59,7.398,6.59,7.4,6.6,7.39,6.59
"2013-10-29 21:00:00",24218,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 22:00:00",24219,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 23:00:00",24220,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-30 00:00:00",24221,7.39,6.59,7.399,6.59,7.4,6.6,7.39,6.58
"2013-10-30 01:00:00",24222,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 02:00:00",24223,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 03:00:00",24224,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 04:00:00",24225,7.4,6.58,7.394,6.588,7.41,6.6,7.39,6.56
"2013-10-30 05:00:00",24226,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 06:00:00",24227,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 07:00:00",24228,7.39,6.59,7.393,6.587,7.41,6.59,7.39,6.58
"2013-10-30 08:00:00",24229,7.38,6.57,7.39,6.584,7.4,6.59,7.37,6.55
"2013-10-30 09:00:00",24230,7.37,6.57,7.371,6.57,7.38,6.58,7.36,6.55
"2013-10-30 10:00:00",24231,7.38,6.57,7.37,6.57,7.38,6.57,7.37,6.57
"2013-10-30 11:00:00",24232,7.37,6.56,7.371,6.559,7.39,6.57,7.37,6.54
"2013-10-30 12:00:00",24233,7.36,6.56,7.368,6.56,7.37,6.56,7.36,6.56
"2013-10-30 13:00:00",24234,7.37,6.55,7.362,6.557,7.39,6.56,7.36,6.19
"2013-10-30 14:00:00",24235,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 15:00:00",24236,7.35,6.55,7.359,6.55,7.39,6.57,7.35,6.53
"2013-10-30 16:00:00",24237,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 17:00:00",24238,7.35,6.54,7.35,6.54,7.35,6.55,7.34,6.54
"2013-10-30 18:00:00",24239,7.35,6.54,7.35,6.54,7.37,6.56,7.35,6.51
"2013-10-30 19:00:00",24240,7.34,6.54,7.347,6.54,7.35,6.54,7.34,6.52
"2013-10-30 20:00:00",24241,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 21:00:00",24242,7.34,6.53,7.34,6.533,7.34,6.54,7.34,6.52
"2013-10-30 22:00:00",24243,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 23:00:00",24244,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 00:00:00",24245,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 01:00:00",24246,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 02:00:00",24247,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 03:00:00",24248,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 04:00:00",24249,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 05:00:00",24250,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 06:00:00",24251,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 07:00:00",24252,7.32,6.51,7.327,6.517,7.35,6.55,7.25,6.48
"2013-10-31 08:00:00",24253,7.32,6.5,7.32,6.509,7.32,6.51,7.32,6.49
"2013-10-31 09:00:00",24254,7.31,6.49,7.316,6.496,7.32,6.5,7.3,6.48
"2013-10-31 10:00:00",24255,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 11:00:00",24256,7.3,6.48,7.305,6.485,7.31,6.49,7.3,6.47
"2013-10-31 12:00:00",24257,7.28,6.48,7.29,6.48,7.3,6.49,7.28,6.45
"2013-10-31 13:00:00",24258,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 14:00:00",24259,7.28,6.47,7.28,6.476,7.3,6.48,7.27,6.45
"2013-10-31 15:00:00",24260,7.24,6.43,7.256,6.444,7.28,6.58,7.22,6.42
"2013-10-31 16:00:00",24261,7.23,6.42,7.236,6.422,7.25,6.45,7.23,6.39
"2013-10-31 17:00:00",24262,7.23,6.41,7.23,6.411,7.24,6.44,7.23,6.4
"2013-10-31 18:00:00",24263,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 19:00:00",24264,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 20:00:00",24265,7.22,6.42,7.222,6.418,7.24,6.43,7.22,6.41
"2013-10-31 21:00:00",24266,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 22:00:00",24267,7.23,6.42,7.221,6.42,7.23,6.42,7.22,6.42
"2013-10-31 23:00:00",24268,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 00:00:00",24269,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 01:00:00",24270,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 02:00:00",24271,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 03:00:00",24272,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 04:00:00",24273,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 05:00:00",24274,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 06:00:00",24275,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 07:00:00",24276,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 08:00:00",24277,7.23,6.41,7.23,6.414,7.23,6.42,7.23,6.38
"2013-11-01 09:00:00",24278,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 10:00:00",24279,7.22,6.41,7.226,6.41,7.23,6.49,7.22,6.38
"2013-11-01 11:00:00",24280,7.2,6.39,7.21,6.399,7.22,6.41,7.2,6.3
"2013-11-01 12:00:00",24281,7.2,6.39,7.2,6.39,7.21,6.4,7.19,6.36
"2013-11-01 13:00:00",24282,7.19,6.38,7.199,6.389,7.2,6.41,7.19,6.37
"2013-11-01 14:00:00",24283,7.17,6.36,7.179,6.369,7.19,6.39,7.17,6.32
"2013-11-01 15:00:00",24284,7.16,6.35,7.165,6.354,7.17,6.36,7.16,6.32
"2013-11-01 16:00:00",24285,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 17:00:00",24286,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 18:00:00",24287,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 19:00:00",24288,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 20:00:00",24289,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 21:00:00",24290,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 22:00:00",24291,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 23:00:00",24292,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 00:00:00",24293,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 01:00:00",24294,7.16,6.35,7.16,6.35,7.16,6.36,7.16,6.35
"2013-11-02 02:00:00",24295,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 03:00:00",24296,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 04:00:00",24297,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 05:00:00",24298,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 06:00:00",24299,7.16,6.35,7.16,6.35,7.17,6.36,7.15,6.35
"2013-11-02 07:00:00",24300,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 08:00:00",24301,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 09:00:00",24302,7.12,6.31,7.128,6.317,7.17,6.35,7.11,6.29
"2013-11-02 10:00:00",24303,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 11:00:00",24304,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 12:00:00",24305,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 13:00:00",24306,7.11,6.3,7.112,6.302,7.13,6.31,7.11,6.28
"2013-11-02 14:00:00",24307,7.1,6.3,7.105,6.3,7.12,6.3,7.1,6.26
"2013-11-02 15:00:00",24308,7.1,6.28,7.1,6.281,7.11,6.3,7.09,6.25
"2013-11-02 16:00:00",24309,7.05,6.25,7.063,6.255,7.1,6.29,7.05,6.21
"2013-11-02 17:00:00",24310,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 18:00:00",24311,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 19:00:00",24312,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.24
"2013-11-02 20:00:00",24313,7.06,6.25,7.058,6.25,7.06,6.25,7.05,6.24
"2013-11-02 21:00:00",24314,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 22:00:00",24315,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 23:00:00",24316,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 00:00:00",24317,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 01:00:00",24318,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 02:00:00",24319,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 03:00:00",24320,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 04:00:00",24321,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 05:00:00",24322,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 06:00:00",24323,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 07:00:00",24324,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 08:00:00",24325,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 09:00:00",24326,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 10:00:00",24327,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 11:00:00",24328,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 12:00:00",24329,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 13:00:00",24330,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 14:00:00",24331,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 15:00:00",24332,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 16:00:00",24333,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 17:00:00",24334,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 18:00:00",24335,7.06,6.24,7.06,6.245,7.06,6.25,7.06,6.2
"2013-11-03 19:00:00",24336,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 20:00:00",24337,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 21:00:00",24338,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 22:00:00",24339,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 23:00:00",24340,7.01,6.21,7.043,6.228,7.06,6.32,6.9,6.19
"2013-11-04 00:00:00",24341,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 01:00:00",24342,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 02:00:00",24343,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 03:00:00",24344,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 04:00:00",24345,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 05:00:00",24346,7.02,6.2,7.013,6.207,7.02,6.21,7.01,6.2
"2013-11-04 06:00:00",24347,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 07:00:00",24348,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 08:00:00",24349,6.97,6.16,6.985,6.172,7.04,6.2,6.97,6.12
"2013-11-04 09:00:00",24350,6.97,6.15,6.97,6.154,6.98,6.16,6.96,6.13
"2013-11-04 10:00:00",24351,6.94,6.13,6.957,6.138,6.97,6.17,6.94,6.1
"2013-11-04 11:00:00",24352,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 12:00:00",24353,6.93,6.12,6.937,6.126,6.94,6.13,6.93,6.08
"2013-11-04 13:00:00",24354,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 14:00:00",24355,6.93,6.12,6.93,6.12,6.96,6.12,6.93,6.09
"2013-11-04 15:00:00",24356,6.92,6.11,6.926,6.111,6.94,6.12,6.92,6.09
"2013-11-04 16:00:00",24357,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 17:00:00",24358,6.92,6.1,6.92,6.108,6.96,6.11,6.92,6.09
"2013-11-04 18:00:00",24359,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 19:00:00",24360,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 20:00:00",24361,6.91,6.1,6.91,6.1,6.92,6.1,6.91,6.1
"2013-11-04 21:00:00",24362,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 22:00:00",24363,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 23:00:00",24364,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 00:00:00",24365,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 01:00:00",24366,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 02:00:00",24367,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 03:00:00",24368,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 04:00:00",24369,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 05:00:00",24370,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 06:00:00",24371,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 07:00:00",24372,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 08:00:00",24373,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 09:00:00",24374,6.91,6.1,6.913,6.1,6.92,6.1,6.91,6.07
"2013-11-05 10:00:00",24375,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 11:00:00",24376,6.9,6.09,6.907,6.097,6.91,6.1,6.83,6.07
"2013-11-05 12:00:00",24377,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 13:00:00",24378,6.88,6.08,6.895,6.087,6.91,6.09,6.88,6.05
"2013-11-05 14:00:00",24379,6.88,6.06,6.88,6.071,6.89,6.1,6.88,6.04
"2013-11-05 15:00:00",24380,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 16:00:00",24381,6.87,6.07,6.874,6.066,6.89,6.07,6.86,6.04
"2013-11-05 17:00:00",24382,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 18:00:00",24383,6.86,6.06,6.865,6.065,6.87,6.07,6.86,6.02
"2013-11-05 19:00:00",24384,6.86,6.05,6.86,6.051,6.86,6.06,6.86,6.05
"2013-11-05 20:00:00",24385,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 21:00:00",24386,6.86,6.06,6.86,6.059,6.87,6.06,6.86,6.05
"2013-11-05 22:00:00",24387,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 23:00:00",24388,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 00:00:00",24389,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 01:00:00",24390,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 02:00:00",24391,6.87,6.06,6.86,6.06,6.87,6.06,6.86,6.06
"2013-11-06 03:00:00",24392,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 04:00:00",24393,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 05:00:00",24394,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 06:00:00",24395,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 07:00:00",24396,6.86,6.05,6.87,6.059,6.87,6.07,6.86,6.02
"2013-11-06 08:00:00",24397,6.83,6.01,6.834,6.016,6.86,6.05,6.83,5.96
"2013-11-06 09:00:00",24398,6.83,6.02,6.83,6.019,6.83,6.02,6.83,6.01
"2013-11-06 10:00:00",24399,6.82,6,6.829,6.017,6.83,6.02,6.82,5.98
"2013-11-06 11:00:00",24400,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 12:00:00",24401,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 13:00:00",24402,6.81,5.99,6.811,5.991,6.82,6.02,6.81,5.98
"2013-11-06 14:00:00",24403,6.8,5.99,6.806,5.988,6.81,6,6.8,5.97
"2013-11-06 15:00:00",24404,6.8,5.98,6.8,5.981,6.8,6,6.8,5.96
"2013-11-06 16:00:00",24405,6.78,5.97,6.782,5.963,6.8,5.99,6.77,5.95
"2013-11-06 17:00:00",24406,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 18:00:00",24407,6.75,5.94,6.773,5.961,6.79,6.03,6.75,5.92
"2013-11-06 19:00:00",24408,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 20:00:00",24409,6.72,5.9,6.731,5.915,6.75,5.94,6.72,5.88
"2013-11-06 21:00:00",24410,6.72,5.91,6.72,5.91,6.72,5.92,6.72,5.9
"2013-11-06 22:00:00",24411,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 23:00:00",24412,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 00:00:00",24413,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 01:00:00",24414,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 02:00:00",24415,6.72,5.91,6.72,5.91,6.72,5.92,6.72,5.91
"2013-11-07 03:00:00",24416,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 04:00:00",24417,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 05:00:00",24418,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 06:00:00",24419,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 07:00:00",24420,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 08:00:00",24421,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 09:00:00",24422,6.71,5.91,6.717,5.91,6.73,5.92,6.71,5.86
"2013-11-07 10:00:00",24423,6.71,5.9,6.71,5.909,6.75,5.91,6.7,5.78
"2013-11-07 11:00:00",24424,6.59,5.78,6.634,5.822,6.71,5.94,6.59,5.75
"2013-11-07 12:00:00",24425,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 13:00:00",24426,6.58,5.77,6.582,5.772,6.59,5.79,6.58,5.75
"2013-11-07 14:00:00",24427,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 15:00:00",24428,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 16:00:00",24429,6.58,5.77,6.58,5.77,6.66,5.84,6.58,5.75
"2013-11-07 17:00:00",24430,6.57,5.76,6.575,5.765,6.58,5.78,6.57,5.75
"2013-11-07 18:00:00",24431,6.55,5.75,6.565,5.757,6.57,5.81,6.55,5.72
"2013-11-07 19:00:00",24432,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 20:00:00",24433,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 21:00:00",24434,6.55,5.75,6.55,5.75,6.55,5.75,6.54,5.75
"2013-11-07 22:00:00",24435,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 23:00:00",24436,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 00:00:00",24437,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 01:00:00",24438,6.54,5.74,6.549,5.748,6.57,5.75,6.54,5.55
"2013-11-08 02:00:00",24439,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 03:00:00",24440,6.54,5.74,6.54,5.74,6.56,5.74,6.54,5.74
"2013-11-08 04:00:00",24441,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 05:00:00",24442,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 06:00:00",24443,6.54,5.74,6.54,5.74,6.55,5.74,6.54,5.74
"2013-11-08 07:00:00",24444,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 08:00:00",24445,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 09:00:00",24446,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 10:00:00",24447,6.54,5.73,6.54,5.737,6.55,5.81,6.54,5.72
"2013-11-08 11:00:00",24448,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 12:00:00",24449,6.53,5.72,6.539,5.729,6.54,5.74,6.53,5.7
"2013-11-08 13:00:00",24450,6.53,5.72,6.53,5.72,6.53,5.72,6.53,5.72
"2013-11-08 14:00:00",24451,6.52,5.71,6.521,5.711,6.53,5.72,6.52,5.69
"2013-11-08 15:00:00",24452,6.51,5.7,6.516,5.705,6.55,5.71,6.51,5.68
"2013-11-08 16:00:00",24453,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 17:00:00",24454,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 18:00:00",24455,6.51,5.7,6.51,5.7,6.52,5.7,6.51,5.69
"2013-11-08 19:00:00",24456,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 20:00:00",24457,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 21:00:00",24458,6.5,5.7,6.507,5.7,6.52,5.7,6.5,5.69
"2013-11-08 22:00:00",24459,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 23:00:00",24460,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 00:00:00",24461,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 01:00:00",24462,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 02:00:00",24463,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 03:00:00",24464,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 04:00:00",24465,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 05:00:00",24466,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 06:00:00",24467,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 07:00:00",24468,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 08:00:00",24469,6.5,5.7,6.5,5.7,6.52,5.71,6.5,5.7
"2013-11-09 09:00:00",24470,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 10:00:00",24471,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 11:00:00",24472,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 12:00:00",24473,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 13:00:00",24474,6.48,5.67,6.487,5.679,6.51,5.71,6.48,5.65
"2013-11-09 14:00:00",24475,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 15:00:00",24476,6.45,5.65,6.467,5.66,6.49,5.67,6.45,5.61
"2013-11-09 16:00:00",24477,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 17:00:00",24478,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 18:00:00",24479,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 19:00:00",24480,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 20:00:00",24481,6.45,5.64,6.451,5.646,6.6,5.66,6.45,5.62
"2013-11-09 21:00:00",24482,6.45,5.64,6.45,5.64,6.46,5.65,6.44,5.63
"2013-11-09 22:00:00",24483,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 23:00:00",24484,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 00:00:00",24485,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 01:00:00",24486,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 02:00:00",24487,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 03:00:00",24488,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 04:00:00",24489,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 05:00:00",24490,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 06:00:00",24491,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 07:00:00",24492,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 08:00:00",24493,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 09:00:00",24494,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 10:00:00",24495,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 11:00:00",24496,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 12:00:00",24497,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 13:00:00",24498,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 14:00:00",24499,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 15:00:00",24500,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 16:00:00",24501,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 17:00:00",24502,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 18:00:00",24503,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 19:00:00",24504,6.42,5.62,6.424,5.621,6.45,5.64,6.41,5.6
"2013-11-10 20:00:00",24505,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 21:00:00",24506,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 22:00:00",24507,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 23:00:00",24508,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 00:00:00",24509,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 01:00:00",24510,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 02:00:00",24511,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 03:00:00",24512,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 04:00:00",24513,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 05:00:00",24514,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 06:00:00",24515,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 07:00:00",24516,6.42,5.61,6.42,5.619,6.42,5.63,6.42,5.61
"2013-11-11 08:00:00",24517,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 09:00:00",24518,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 10:00:00",24519,6.42,5.61,6.42,5.61,6.43,5.62,6.35,5.58
"2013-11-11 11:00:00",24520,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 12:00:00",24521,6.41,5.6,6.417,5.607,6.43,5.62,6.41,5.59
"2013-11-11 13:00:00",24522,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 14:00:00",24523,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 15:00:00",24524,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 16:00:00",24525,6.4,5.59,6.401,5.591,6.41,5.6,6.4,5.56
"2013-11-11 17:00:00",24526,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 18:00:00",24527,6.4,5.59,6.4,5.59,6.4,5.6,6.4,5.58
"2013-11-11 19:00:00",24528,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 20:00:00",24529,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 21:00:00",24530,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 22:00:00",24531,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 23:00:00",24532,6.4,5.59,6.4,5.59,6.4,5.6,6.39,5.58
"2013-11-12 00:00:00",24533,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 01:00:00",24534,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 02:00:00",24535,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 03:00:00",24536,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 04:00:00",24537,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 05:00:00",24538,6.4,5.59,6.4,5.59,6.4,5.59,6.39,5.59
"2013-11-12 06:00:00",24539,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 07:00:00",24540,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 08:00:00",24541,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 09:00:00",24542,6.39,5.59,6.393,5.593,6.41,5.6,6.39,5.57
"2013-11-12 10:00:00",24543,6.37,5.55,6.385,5.58,6.39,5.6,6.37,5.41
"2013-11-12 11:00:00",24544,6.36,5.55,6.364,5.55,6.37,5.58,6.36,5.45
"2013-11-12 12:00:00",24545,6.34,5.54,6.34,5.54,6.36,5.55,6.34,5.52
"2013-11-12 13:00:00",24546,6.34,5.53,6.34,5.539,6.35,5.56,6.34,5.52
"2013-11-12 14:00:00",24547,6.34,5.53,6.34,5.53,6.34,5.53,6.34,5.53
"2013-11-12 15:00:00",24548,6.33,5.52,6.332,5.521,6.34,5.54,6.33,5.51
"2013-11-12 16:00:00",24549,6.32,5.52,6.323,5.52,6.34,5.56,6.32,5.49
"2013-11-12 17:00:00",24550,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 18:00:00",24551,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 19:00:00",24552,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.51
"2013-11-12 20:00:00",24553,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 21:00:00",24554,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 22:00:00",24555,6.33,5.52,6.328,5.52,6.33,5.53,6.32,5.52
"2013-11-12 23:00:00",24556,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 00:00:00",24557,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 01:00:00",24558,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 02:00:00",24559,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 03:00:00",24560,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 04:00:00",24561,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 05:00:00",24562,6.31,5.51,6.322,5.516,6.34,5.54,6.31,5.47
"2013-11-13 06:00:00",24563,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 07:00:00",24564,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 08:00:00",24565,6.31,5.51,6.31,5.51,6.32,5.51,6.31,5.51
"2013-11-13 09:00:00",24566,6.31,5.51,6.31,5.51,6.32,5.52,6.31,5.51
"2013-11-13 10:00:00",24567,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 11:00:00",24568,6.31,5.5,6.31,5.507,6.31,5.51,6.3,5.46
"2013-11-13 12:00:00",24569,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 13:00:00",24570,6.3,5.5,6.301,5.5,6.31,5.52,6.3,5.47
"2013-11-13 14:00:00",24571,6.29,5.49,6.299,5.499,6.31,5.5,6.29,5.46
"2013-11-13 15:00:00",24572,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 16:00:00",24573,6.28,5.48,6.284,5.484,6.3,5.49,6.28,5.47
"2013-11-13 17:00:00",24574,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 18:00:00",24575,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 19:00:00",24576,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 20:00:00",24577,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 21:00:00",24578,6.28,5.48,6.28,5.48,6.29,5.49,6.28,5.48
"2013-11-13 22:00:00",24579,6.28,5.48,6.28,5.48,6.29,5.49,6.28,5.48
"2013-11-13 23:00:00",24580,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 00:00:00",24581,6.29,5.48,6.288,5.482,6.29,5.49,6.28,5.48
"2013-11-14 01:00:00",24582,6.29,5.48,6.29,5.481,6.3,5.5,6.27,5.48
"2013-11-14 02:00:00",24583,6.29,5.49,6.3,5.483,13.37,5.49,6.29,0.88
"2013-11-14 03:00:00",24584,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 04:00:00",24585,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 05:00:00",24586,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 06:00:00",24587,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 07:00:00",24588,6.28,5.48,6.289,5.489,6.31,5.49,6.28,5.46
"2013-11-14 08:00:00",24589,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 09:00:00",24590,6.27,5.48,6.271,5.48,6.28,5.48,6.27,5.48
"2013-11-14 10:00:00",24591,6.27,5.48,6.27,5.48,6.29,5.48,6.27,5.48
"2013-11-14 11:00:00",24592,6.27,5.47,6.27,5.475,6.29,5.52,6.27,5.45
"2013-11-14 12:00:00",24593,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 13:00:00",24594,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 14:00:00",24595,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 15:00:00",24596,6.26,5.47,6.262,5.469,6.28,5.47,6.26,5.42
"2013-11-14 16:00:00",24597,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 17:00:00",24598,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 18:00:00",24599,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 19:00:00",24600,6.27,5.47,6.261,5.47,6.4,5.47,6.26,5.46
"2013-11-14 20:00:00",24601,6.25,5.45,6.269,5.46,6.29,5.55,6.25,5.43
"2013-11-14 21:00:00",24602,6.24,5.43,6.24,5.431,6.26,5.45,6.24,5.42
"2013-11-14 22:00:00",24603,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 23:00:00",24604,6.24,5.44,6.24,5.433,6.24,5.45,6.23,5.43
"2013-11-15 00:00:00",24605,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 01:00:00",24606,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 02:00:00",24607,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 03:00:00",24608,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 04:00:00",24609,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 05:00:00",24610,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 06:00:00",24611,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 07:00:00",24612,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 08:00:00",24613,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 09:00:00",24614,6.21,5.41,6.23,5.429,6.25,5.46,6.21,5.37
"2013-11-15 10:00:00",24615,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 11:00:00",24616,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 12:00:00",24617,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 13:00:00",24618,6.21,5.41,6.21,5.41,6.22,5.41,6.21,5.39
"2013-11-15 14:00:00",24619,6.21,5.38,6.21,5.41,6.21,5.41,6.2,5.34
"2013-11-15 15:00:00",24620,6.2,5.4,6.2,5.4,6.21,5.4,6.2,5.38
"2013-11-15 16:00:00",24621,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 17:00:00",24622,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 18:00:00",24623,6.18,5.38,6.196,5.395,6.2,5.4,6.17,5.35
"2013-11-15 19:00:00",24624,6.18,5.38,6.18,5.38,6.18,5.38,6.18,5.38
"2013-11-15 20:00:00",24625,6.16,5.36,6.163,5.362,6.18,5.39,6.16,5.35
"2013-11-15 21:00:00",24626,6.14,5.34,6.149,5.348,6.16,5.36,6.14,5.32
"2013-11-15 22:00:00",24627,6.15,5.34,6.146,5.34,6.15,5.34,6.13,5.34
"2013-11-15 23:00:00",24628,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 00:00:00",24629,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 01:00:00",24630,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 02:00:00",24631,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 03:00:00",24632,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 04:00:00",24633,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 05:00:00",24634,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 06:00:00",24635,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 07:00:00",24636,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 08:00:00",24637,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 09:00:00",24638,6.15,5.34,6.15,5.34,6.15,5.35,6.14,5.34
"2013-11-16 10:00:00",24639,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 11:00:00",24640,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 12:00:00",24641,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 13:00:00",24642,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 14:00:00",24643,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 15:00:00",24644,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 16:00:00",24645,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 17:00:00",24646,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 18:00:00",24647,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 19:00:00",24648,6.14,5.34,6.148,5.34,6.16,5.35,6.14,5.3
"2013-11-16 20:00:00",24649,6.14,5.31,6.14,5.34,6.14,5.34,6.14,5.31
"2013-11-16 21:00:00",24650,6.12,5.31,6.12,5.31,6.14,5.35,6.11,5.3
"2013-11-16 22:00:00",24651,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 23:00:00",24652,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 00:00:00",24653,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 01:00:00",24654,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 02:00:00",24655,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 03:00:00",24656,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 04:00:00",24657,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 05:00:00",24658,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 06:00:00",24659,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 07:00:00",24660,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 08:00:00",24661,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 09:00:00",24662,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 10:00:00",24663,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 11:00:00",24664,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 12:00:00",24665,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 13:00:00",24666,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 14:00:00",24667,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 15:00:00",24668,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 16:00:00",24669,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 17:00:00",24670,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 18:00:00",24671,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 19:00:00",24672,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 20:00:00",24673,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 21:00:00",24674,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 22:00:00",24675,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 23:00:00",24676,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 00:00:00",24677,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 01:00:00",24678,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 02:00:00",24679,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 03:00:00",24680,6.12,5.31,6.12,5.31,6.12,5.32,6.12,5.31
"2013-11-18 04:00:00",24681,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 05:00:00",24682,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 06:00:00",24683,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 07:00:00",24684,6.12,5.31,6.12,5.31,6.12,5.33,6.12,5.31
"2013-11-18 08:00:00",24685,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 09:00:00",24686,6.12,5.3,6.12,5.302,6.13,5.32,6.11,5.28
"2013-11-18 10:00:00",24687,6.12,5.31,6.12,5.306,6.12,5.31,6.12,5.3
"2013-11-18 11:00:00",24688,6.11,5.31,6.113,5.31,6.12,5.44,6.11,5.26
"2013-11-18 12:00:00",24689,6.11,5.3,6.11,5.303,6.11,5.31,6.11,5.3
"2013-11-18 13:00:00",24690,6.1,5.29,6.101,5.291,6.11,5.33,6.1,5.28
"2013-11-18 14:00:00",24691,6.08,5.29,6.088,5.29,6.1,5.3,6.08,5.27
"2013-11-18 15:00:00",24692,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 16:00:00",24693,6.07,5.28,6.074,5.284,6.09,5.3,6.07,5.25
"2013-11-18 17:00:00",24694,6.08,5.28,6.072,5.28,6.08,5.28,6.07,5.28
"2013-11-18 18:00:00",24695,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 19:00:00",24696,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 20:00:00",24697,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 21:00:00",24698,6.08,5.27,6.08,5.276,6.09,5.29,6.07,5.27
"2013-11-18 22:00:00",24699,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 23:00:00",24700,6.07,5.28,6.074,5.277,6.09,5.33,6.07,5.26
"2013-11-19 00:00:00",24701,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 01:00:00",24702,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 02:00:00",24703,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 03:00:00",24704,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 04:00:00",24705,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 05:00:00",24706,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 06:00:00",24707,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 07:00:00",24708,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 08:00:00",24709,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 09:00:00",24710,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 10:00:00",24711,6.07,5.27,6.07,5.271,6.08,5.28,6.05,5.24
"2013-11-19 11:00:00",24712,6.06,5.25,6.069,5.269,6.07,5.28,6.06,5.23
"2013-11-19 12:00:00",24713,6.06,5.25,6.06,5.25,6.06,5.25,6.06,5.25
"2013-11-19 13:00:00",24714,6.05,5.26,6.052,5.259,6.07,5.26,6.05,5.22
"2013-11-19 14:00:00",24715,6.05,5.24,6.05,5.254,6.06,5.27,6.05,5.21
"2013-11-19 15:00:00",24716,6.03,5.23,6.034,5.232,6.06,5.25,6.03,5.21
"2013-11-19 16:00:00",24717,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 17:00:00",24718,6.03,5.23,6.03,5.23,6.05,5.23,6.03,5.22
"2013-11-19 18:00:00",24719,6.01,5.2,6.022,5.22,6.09,5.24,6.01,5.17
"2013-11-19 19:00:00",24720,6,5.19,6.009,5.199,6.01,5.2,6,5.16
"2013-11-19 20:00:00",24721,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 21:00:00",24722,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 22:00:00",24723,6,5.19,6,5.19,6.01,5.21,5.99,5.19
"2013-11-19 23:00:00",24724,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 00:00:00",24725,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 01:00:00",24726,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 02:00:00",24727,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 03:00:00",24728,6,5.2,6,5.192,6,5.2,6,5.19
"2013-11-20 04:00:00",24729,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 05:00:00",24730,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 06:00:00",24731,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 07:00:00",24732,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 08:00:00",24733,5.96,5.15,5.978,5.173,6.03,5.21,5.96,5.13
"2013-11-20 09:00:00",24734,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 10:00:00",24735,5.95,5.16,5.959,5.152,5.97,5.18,5.95,5.13
"2013-11-20 11:00:00",24736,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 12:00:00",24737,5.93,5.12,5.943,5.145,5.96,5.16,5.93,5.1
"2013-11-20 13:00:00",24738,5.92,5.12,5.923,5.12,5.96,5.14,5.92,5.1
"2013-11-20 14:00:00",24739,5.92,5.11,5.92,5.118,5.93,5.27,5.92,5.1
"2013-11-20 15:00:00",24740,5.92,5.11,5.92,5.11,5.92,5.11,5.92,5.11
"2013-11-20 16:00:00",24741,5.92,5.1,5.92,5.1,5.92,5.11,5.91,5.1
"2013-11-20 17:00:00",24742,5.91,5.1,5.91,5.1,5.92,5.1,5.9,5.1
"2013-11-20 18:00:00",24743,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 19:00:00",24744,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 20:00:00",24745,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 21:00:00",24746,5.9,5.1,5.905,5.1,5.92,5.1,5.7,5.06
"2013-11-20 22:00:00",24747,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 23:00:00",24748,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 00:00:00",24749,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 01:00:00",24750,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 02:00:00",24751,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 03:00:00",24752,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 04:00:00",24753,5.9,5.11,5.9,5.108,5.91,5.11,5.9,5.08
"2013-11-21 05:00:00",24754,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 06:00:00",24755,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 07:00:00",24756,5.9,5.1,5.9,5.105,5.91,5.11,5.89,5.1
"2013-11-21 08:00:00",24757,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 09:00:00",24758,5.89,5.09,5.899,5.099,5.91,5.12,5.89,5.07
"2013-11-21 10:00:00",24759,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 11:00:00",24760,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 12:00:00",24761,5.89,5.08,5.89,5.084,5.91,5.09,5.89,5.07
"2013-11-21 13:00:00",24762,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 14:00:00",24763,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 15:00:00",24764,5.88,5.08,5.884,5.08,5.9,5.09,5.88,5.04
"2013-11-21 16:00:00",24765,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 17:00:00",24766,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 18:00:00",24767,5.87,5.07,5.87,5.07,5.89,5.11,5.87,5.04
"2013-11-21 19:00:00",24768,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 20:00:00",24769,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 21:00:00",24770,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 22:00:00",24771,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 23:00:00",24772,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 00:00:00",24773,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 01:00:00",24774,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 02:00:00",24775,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 03:00:00",24776,5.87,5.06,5.87,5.068,5.88,5.08,5.87,5.06
"2013-11-22 04:00:00",24777,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 05:00:00",24778,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 06:00:00",24779,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 07:00:00",24780,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 08:00:00",24781,5.87,5.06,5.87,5.06,5.88,5.07,5.86,5.04
"2013-11-22 09:00:00",24782,5.86,5.06,5.86,5.06,5.87,5.06,5.86,5.06
"2013-11-22 10:00:00",24783,5.86,5.05,5.86,5.057,5.87,5.06,5.79,5.01
"2013-11-22 11:00:00",24784,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 12:00:00",24785,5.85,5.05,5.852,5.052,5.88,5.06,5.85,4.99
"2013-11-22 13:00:00",24786,5.84,5.04,5.847,5.046,5.86,5.06,5.84,5.01
"2013-11-22 14:00:00",24787,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 15:00:00",24788,5.85,5.03,5.841,5.037,5.85,5.06,5.84,5
"2013-11-22 16:00:00",24789,5.83,5.02,5.849,5.029,5.85,5.03,5.83,4.99
"2013-11-22 17:00:00",24790,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 18:00:00",24791,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 19:00:00",24792,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 20:00:00",24793,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 21:00:00",24794,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 22:00:00",24795,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 23:00:00",24796,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 00:00:00",24797,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 01:00:00",24798,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 02:00:00",24799,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 03:00:00",24800,5.82,5.01,5.821,5.011,5.83,5.03,5.82,5
"2013-11-23 04:00:00",24801,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 05:00:00",24802,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 06:00:00",24803,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 07:00:00",24804,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 08:00:00",24805,5.82,5.01,5.82,5.01,5.83,5.03,5.82,5.01
"2013-11-23 09:00:00",24806,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 10:00:00",24807,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 11:00:00",24808,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 12:00:00",24809,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 13:00:00",24810,5.82,5.02,5.82,5.012,5.82,5.03,5.81,5.01
"2013-11-23 14:00:00",24811,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 15:00:00",24812,5.8,4.99,5.816,5.014,5.83,5.02,5.8,4.96
"2013-11-23 16:00:00",24813,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 17:00:00",24814,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 18:00:00",24815,5.76,4.96,5.779,4.97,5.8,4.99,5.76,4.93
"2013-11-23 19:00:00",24816,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 20:00:00",24817,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 21:00:00",24818,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 22:00:00",24819,5.76,4.96,5.761,4.96,5.77,4.98,5.75,4.95
"2013-11-23 23:00:00",24820,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 00:00:00",24821,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 01:00:00",24822,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 02:00:00",24823,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 03:00:00",24824,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 04:00:00",24825,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 05:00:00",24826,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 06:00:00",24827,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 07:00:00",24828,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 08:00:00",24829,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 09:00:00",24830,5.76,4.97,5.76,4.961,5.76,4.97,5.76,4.96
"2013-11-24 10:00:00",24831,5.76,4.96,5.76,4.961,5.76,4.97,5.76,4.96
"2013-11-24 11:00:00",24832,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 12:00:00",24833,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 13:00:00",24834,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 14:00:00",24835,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 15:00:00",24836,5.77,4.96,5.767,4.96,5.77,4.96,5.76,4.96
"2013-11-24 16:00:00",24837,5.76,4.95,5.761,4.951,5.78,4.98,5.76,4.93
"2013-11-24 17:00:00",24838,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 18:00:00",24839,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 19:00:00",24840,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 20:00:00",24841,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 21:00:00",24842,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 22:00:00",24843,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 23:00:00",24844,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 00:00:00",24845,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 01:00:00",24846,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 02:00:00",24847,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 03:00:00",24848,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 04:00:00",24849,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 05:00:00",24850,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 06:00:00",24851,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 07:00:00",24852,5.77,4.96,5.762,4.953,5.77,4.97,5.75,4.95
"2013-11-25 08:00:00",24853,5.73,4.92,5.747,4.939,5.77,4.96,5.72,4.87
"2013-11-25 09:00:00",24854,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 10:00:00",24855,5.72,4.91,5.727,4.917,5.74,4.92,5.72,4.87
"2013-11-25 11:00:00",24856,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 12:00:00",24857,5.7,4.9,5.709,4.901,5.72,4.91,5.7,4.82
"2013-11-25 13:00:00",24858,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 14:00:00",24859,5.69,4.88,5.693,4.886,5.7,4.9,5.69,4.87
"2013-11-25 15:00:00",24860,5.68,4.87,5.686,4.876,5.7,4.89,5.68,4.85
"2013-11-25 16:00:00",24861,5.66,4.86,5.673,4.866,5.69,4.88,5.66,4.85
"2013-11-25 17:00:00",24862,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 18:00:00",24863,5.65,4.86,5.654,4.86,5.67,4.87,5.65,4.78
"2013-11-25 19:00:00",24864,5.65,4.85,5.65,4.851,5.66,4.86,5.65,4.82
"2013-11-25 20:00:00",24865,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 21:00:00",24866,5.65,4.85,5.65,4.85,5.65,4.86,5.64,4.83
"2013-11-25 22:00:00",24867,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 23:00:00",24868,5.65,4.84,5.65,4.842,5.65,4.85,5.65,4.84
"2013-11-26 00:00:00",24869,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 01:00:00",24870,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 02:00:00",24871,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 03:00:00",24872,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 04:00:00",24873,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 05:00:00",24874,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 06:00:00",24875,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 07:00:00",24876,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 08:00:00",24877,5.65,4.85,5.65,4.848,5.65,4.86,5.64,4.83
"2013-11-26 09:00:00",24878,5.63,4.82,5.65,4.847,5.67,4.85,5.63,4.72
"2013-11-26 10:00:00",24879,5.62,4.81,5.62,4.813,5.63,4.83,5.6,4.79
"2013-11-26 11:00:00",24880,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 12:00:00",24881,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 13:00:00",24882,5.59,4.79,5.603,4.795,5.62,4.84,5.59,4.76
"2013-11-26 14:00:00",24883,5.59,4.79,5.59,4.79,5.59,4.79,5.59,4.79
"2013-11-26 15:00:00",24884,5.59,4.78,5.59,4.782,5.6,4.79,5.59,4.76
"2013-11-26 16:00:00",24885,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 17:00:00",24886,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 18:00:00",24887,5.58,4.77,5.58,4.77,5.59,4.78,5.58,4.75
"2013-11-26 19:00:00",24888,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 20:00:00",24889,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 21:00:00",24890,5.58,4.77,5.58,4.77,5.58,4.78,5.57,4.76
"2013-11-26 22:00:00",24891,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 23:00:00",24892,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 00:00:00",24893,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 01:00:00",24894,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 02:00:00",24895,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 03:00:00",24896,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 04:00:00",24897,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 05:00:00",24898,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 06:00:00",24899,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 07:00:00",24900,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 08:00:00",24901,5.55,4.75,5.562,4.758,5.59,4.78,5.55,4.72
"2013-11-27 09:00:00",24902,5.53,4.73,5.537,4.737,5.56,4.75,5.53,4.69
"2013-11-27 10:00:00",24903,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 11:00:00",24904,5.53,4.72,5.53,4.722,5.55,4.73,5.53,4.7
"2013-11-27 12:00:00",24905,5.53,4.72,5.53,4.72,5.54,4.73,5.53,4.6
"2013-11-27 13:00:00",24906,5.52,4.72,5.527,4.72,5.53,4.72,5.52,4.71
"2013-11-27 14:00:00",24907,5.52,4.7,5.52,4.714,5.53,4.72,5.52,4.69
"2013-11-27 15:00:00",24908,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 16:00:00",24909,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 17:00:00",24910,5.51,4.7,5.512,4.7,5.52,4.71,5.51,4.67
"2013-11-27 18:00:00",24911,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 19:00:00",24912,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 20:00:00",24913,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 21:00:00",24914,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 22:00:00",24915,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 23:00:00",24916,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 00:00:00",24917,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 01:00:00",24918,5.52,4.7,5.516,4.7,5.52,4.7,5.51,4.7
"2013-11-28 02:00:00",24919,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 03:00:00",24920,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 04:00:00",24921,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 05:00:00",24922,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 06:00:00",24923,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 07:00:00",24924,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 08:00:00",24925,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 09:00:00",24926,5.52,4.71,5.52,4.704,5.52,4.71,5.51,4.7
"2013-11-28 10:00:00",24927,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 11:00:00",24928,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 12:00:00",24929,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 13:00:00",24930,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 14:00:00",24931,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 15:00:00",24932,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 16:00:00",24933,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 17:00:00",24934,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 18:00:00",24935,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 19:00:00",24936,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 20:00:00",24937,5.51,4.7,5.513,4.701,5.53,4.71,5.51,4.68
"2013-11-28 21:00:00",24938,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 22:00:00",24939,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 23:00:00",24940,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 00:00:00",24941,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 01:00:00",24942,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 02:00:00",24943,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 03:00:00",24944,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 04:00:00",24945,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 05:00:00",24946,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 06:00:00",24947,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 07:00:00",24948,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 08:00:00",24949,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 09:00:00",24950,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 10:00:00",24951,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 11:00:00",24952,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 12:00:00",24953,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 13:00:00",24954,5.51,4.7,5.51,4.7,5.52,4.7,5.5,4.69
"2013-11-29 14:00:00",24955,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 15:00:00",24956,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 16:00:00",24957,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 17:00:00",24958,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 18:00:00",24959,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 19:00:00",24960,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 20:00:00",24961,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 21:00:00",24962,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 22:00:00",24963,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 23:00:00",24964,5.51,4.7,5.51,4.7,5.52,4.7,5.51,4.69
"2013-11-30 00:00:00",24965,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 01:00:00",24966,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 02:00:00",24967,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 03:00:00",24968,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 04:00:00",24969,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 05:00:00",24970,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 06:00:00",24971,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 07:00:00",24972,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 08:00:00",24973,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 09:00:00",24974,5.51,4.7,5.51,4.7,5.52,4.71,5.51,4.69
"2013-11-30 10:00:00",24975,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 11:00:00",24976,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 12:00:00",24977,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 13:00:00",24978,5.5,4.7,5.506,4.7,5.52,4.72,5.5,4.66
"2013-11-30 14:00:00",24979,5.46,4.66,5.489,4.688,5.51,4.7,5.46,4.6
"2013-11-30 15:00:00",24980,5.46,4.65,5.46,4.654,5.47,4.69,5.46,4.64
"2013-11-30 16:00:00",24981,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 17:00:00",24982,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 18:00:00",24983,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 19:00:00",24984,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 20:00:00",24985,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 21:00:00",24986,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 22:00:00",24987,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 23:00:00",24988,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 00:00:00",24989,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 01:00:00",24990,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 02:00:00",24991,5.46,4.66,5.46,4.655,5.46,4.66,5.46,4.65
"2013-12-01 03:00:00",24992,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 04:00:00",24993,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 05:00:00",24994,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 06:00:00",24995,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 07:00:00",24996,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 08:00:00",24997,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 09:00:00",24998,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 10:00:00",24999,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 11:00:00",25000,5.45,4.66,5.451,4.66,5.46,4.66,5.45,4.66
"2013-12-01 12:00:00",25001,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 13:00:00",25002,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 14:00:00",25003,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 15:00:00",25004,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 16:00:00",25005,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 17:00:00",25006,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 18:00:00",25007,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 19:00:00",25008,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 20:00:00",25009,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 21:00:00",25010,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 22:00:00",25011,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 23:00:00",25012,5.45,4.66,5.45,4.66,5.46,4.66,5.45,4.66
"2013-12-02 00:00:00",25013,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 01:00:00",25014,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 02:00:00",25015,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 03:00:00",25016,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 04:00:00",25017,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 05:00:00",25018,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 06:00:00",25019,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 07:00:00",25020,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 08:00:00",25021,5.46,4.66,5.452,4.66,5.46,4.66,5.45,4.66
"2013-12-02 09:00:00",25022,5.45,4.63,5.46,4.659,5.46,4.67,5.45,4.63
"2013-12-02 10:00:00",25023,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 11:00:00",25024,5.45,4.62,5.45,4.63,5.47,4.63,5.45,4.58
"2013-12-02 12:00:00",25025,5.44,4.61,5.445,4.613,5.45,4.62,5.44,4.59
"2013-12-02 13:00:00",25026,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 14:00:00",25027,5.42,4.6,5.43,4.606,5.44,4.62,5.42,4.57
"2013-12-02 15:00:00",25028,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 16:00:00",25029,5.41,4.59,5.42,4.599,5.43,4.62,5.41,4.16
"2013-12-02 17:00:00",25030,5.41,4.57,5.41,4.59,5.42,4.6,5.4,4.56
"2013-12-02 18:00:00",25031,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 19:00:00",25032,5.38,4.58,5.407,4.572,5.42,4.58,5.38,4.55
"2013-12-02 20:00:00",25033,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 21:00:00",25034,5.39,4.58,5.386,4.58,5.39,4.58,5.38,4.58
"2013-12-02 22:00:00",25035,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 23:00:00",25036,5.39,4.58,5.388,4.58,5.4,4.58,5.38,4.57
"2013-12-03 00:00:00",25037,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 01:00:00",25038,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 02:00:00",25039,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 03:00:00",25040,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 04:00:00",25041,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 05:00:00",25042,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 06:00:00",25043,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 07:00:00",25044,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 08:00:00",25045,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 09:00:00",25046,5.37,4.56,5.388,4.576,5.4,4.58,5.37,4.54
"2013-12-03 10:00:00",25047,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 11:00:00",25048,5.36,4.56,5.366,4.56,5.37,4.58,5.36,4.52
"2013-12-03 12:00:00",25049,5.36,4.56,5.393,4.555,29.44,4.56,5.36,0.96
"2013-12-03 13:00:00",25050,5.35,4.55,5.358,4.558,5.37,4.56,5.35,4.52
"2013-12-03 14:00:00",25051,5.34,4.54,5.35,4.55,5.35,4.55,5.34,4.52
"2013-12-03 15:00:00",25052,5.35,4.54,5.347,4.54,5.35,4.54,5.34,4.53
"2013-12-03 16:00:00",25053,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 17:00:00",25054,5.34,4.54,5.349,4.54,5.35,4.56,5.33,4.52
"2013-12-03 18:00:00",25055,5.32,4.51,5.33,4.525,5.34,4.54,5.32,4.49
"2013-12-03 19:00:00",25056,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 20:00:00",25057,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 21:00:00",25058,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 22:00:00",25059,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 23:00:00",25060,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 00:00:00",25061,5.31,4.51,5.317,4.51,5.32,4.52,5.31,4.5
"2013-12-04 01:00:00",25062,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 02:00:00",25063,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 03:00:00",25064,5.32,4.51,5.312,4.51,5.32,4.51,5.31,4.51
"2013-12-04 04:00:00",25065,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 05:00:00",25066,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 06:00:00",25067,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 07:00:00",25068,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 08:00:00",25069,5.32,4.52,5.32,4.514,5.33,4.52,5.31,4.5
"2013-12-04 09:00:00",25070,5.3,4.49,5.315,4.512,5.33,4.52,5.3,4.48
"2013-12-04 10:00:00",25071,5.29,4.49,5.299,4.49,5.45,4.5,5.29,4.47
"2013-12-04 11:00:00",25072,5.28,4.45,5.286,4.473,5.29,4.49,5.28,4.45
"2013-12-04 12:00:00",25073,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 13:00:00",25074,5.27,4.44,5.277,4.447,5.28,4.47,5.27,4.43
"2013-12-04 14:00:00",25075,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 15:00:00",25076,5.26,4.44,5.266,4.44,5.34,4.44,5.26,4.41
"2013-12-04 16:00:00",25077,5.26,4.44,5.26,4.44,5.26,4.46,5.25,4.44
"2013-12-04 17:00:00",25078,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 18:00:00",25079,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 19:00:00",25080,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 20:00:00",25081,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 21:00:00",25082,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 22:00:00",25083,5.25,4.43,5.257,4.434,5.27,4.45,5.25,4.41
"2013-12-04 23:00:00",25084,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 00:00:00",25085,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 01:00:00",25086,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 02:00:00",25087,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 03:00:00",25088,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 04:00:00",25089,5.25,4.43,5.25,4.43,5.26,4.43,5.25,4.43
"2013-12-05 05:00:00",25090,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 06:00:00",25091,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 07:00:00",25092,5.25,4.42,5.25,4.43,5.26,4.43,5.25,4.42
"2013-12-05 08:00:00",25093,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 09:00:00",25094,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 10:00:00",25095,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 11:00:00",25096,5.25,4.42,5.25,4.42,5.27,4.43,5.25,4.41
"2013-12-05 12:00:00",25097,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 13:00:00",25098,5.24,4.4,5.246,4.411,5.26,4.42,5.24,4.39
"2013-12-05 14:00:00",25099,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 15:00:00",25100,5.23,4.4,5.237,4.4,5.24,4.54,5.22,4.37
"2013-12-05 16:00:00",25101,5.23,4.39,5.23,4.392,5.24,4.4,5.22,4.26
"2013-12-05 17:00:00",25102,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 18:00:00",25103,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 19:00:00",25104,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 20:00:00",25105,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 21:00:00",25106,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 22:00:00",25107,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 23:00:00",25108,5.23,4.39,5.23,4.39,5.24,4.39,5.23,4.39
"2013-12-06 00:00:00",25109,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 01:00:00",25110,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 02:00:00",25111,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 03:00:00",25112,5.23,4.39,5.23,4.39,5.23,4.4,5.23,4.39
"2013-12-06 04:00:00",25113,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 05:00:00",25114,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 06:00:00",25115,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 07:00:00",25116,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 08:00:00",25117,5.2,4.38,5.225,4.385,5.24,4.4,5.2,3.46
"2013-12-06 09:00:00",25118,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 10:00:00",25119,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 11:00:00",25120,5.19,4.36,5.193,4.36,5.2,4.36,5.19,4.32
"2013-12-06 12:00:00",25121,5.17,4.33,5.178,4.341,5.19,4.36,5.17,4.31
"2013-12-06 13:00:00",25122,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 14:00:00",25123,5.15,4.33,5.161,4.33,5.17,4.34,5.15,4.31
"2013-12-06 15:00:00",25124,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 16:00:00",25125,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 17:00:00",25126,5.15,4.32,5.15,4.323,5.17,4.33,5.15,4.29
"2013-12-06 18:00:00",25127,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 19:00:00",25128,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 20:00:00",25129,5.15,4.32,5.15,4.32,5.15,4.32,5.14,4.31
"2013-12-06 21:00:00",25130,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 22:00:00",25131,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 23:00:00",25132,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 00:00:00",25133,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 01:00:00",25134,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 02:00:00",25135,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 03:00:00",25136,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 04:00:00",25137,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 05:00:00",25138,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 06:00:00",25139,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 07:00:00",25140,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 08:00:00",25141,5.15,4.31,5.15,4.316,5.16,4.33,5.14,4.31
"2013-12-07 09:00:00",25142,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 10:00:00",25143,5.14,4.31,5.147,4.31,5.16,4.31,5.14,4.28
"2013-12-07 11:00:00",25144,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 12:00:00",25145,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 13:00:00",25146,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 14:00:00",25147,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 15:00:00",25148,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 16:00:00",25149,5.12,4.29,5.138,4.308,5.14,4.31,5.12,4.25
"2013-12-07 17:00:00",25150,5.11,4.28,5.111,4.28,5.13,4.29,5.11,4.26
"2013-12-07 18:00:00",25151,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 19:00:00",25152,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 20:00:00",25153,5.1,4.28,5.109,4.28,5.11,4.28,5.1,4.28
"2013-12-07 21:00:00",25154,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-07 22:00:00",25155,5.11,4.28,5.108,4.28,5.12,4.29,5.1,4.27
"2013-12-07 23:00:00",25156,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 00:00:00",25157,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 01:00:00",25158,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 02:00:00",25159,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 03:00:00",25160,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 04:00:00",25161,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 05:00:00",25162,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 06:00:00",25163,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 07:00:00",25164,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 08:00:00",25165,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 09:00:00",25166,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 10:00:00",25167,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 11:00:00",25168,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 12:00:00",25169,5.11,4.29,5.11,4.282,5.11,4.29,5.11,4.28
"2013-12-08 13:00:00",25170,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 14:00:00",25171,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 15:00:00",25172,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 16:00:00",25173,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 17:00:00",25174,5.1,4.27,5.102,4.275,5.12,4.29,5.1,4.22
"2013-12-08 18:00:00",25175,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 19:00:00",25176,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 20:00:00",25177,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 21:00:00",25178,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 22:00:00",25179,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 23:00:00",25180,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-09 00:00:00",25181,5.1,4.28,5.1,4.272,5.1,4.28,5.1,4.27
"2013-12-09 01:00:00",25182,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 02:00:00",25183,5.11,4.28,5.107,4.28,5.11,4.28,5.1,4.27
"2013-12-09 03:00:00",25184,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 04:00:00",25185,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 05:00:00",25186,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 06:00:00",25187,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 07:00:00",25188,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 08:00:00",25189,5.08,4.25,5.093,4.262,5.11,4.29,5.08,4.23
"2013-12-09 09:00:00",25190,5.09,4.25,5.086,4.25,5.09,4.26,5.07,4.25
"2013-12-09 10:00:00",25191,5.07,4.24,5.089,4.249,5.1,4.25,5.07,4.22
"2013-12-09 11:00:00",25192,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 12:00:00",25193,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 13:00:00",25194,5.06,4.23,5.061,4.231,5.08,4.24,5.06,4.21
"2013-12-09 14:00:00",25195,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 15:00:00",25196,5.05,4.22,5.055,4.224,5.06,4.23,5.05,4.19
"2013-12-09 16:00:00",25197,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.21
"2013-12-09 17:00:00",25198,5.04,4.21,5.047,4.217,5.06,4.23,5.04,4.19
"2013-12-09 18:00:00",25199,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 19:00:00",25200,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 20:00:00",25201,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 21:00:00",25202,5.05,4.21,5.048,4.21,5.05,4.22,5.03,4.2
"2013-12-09 22:00:00",25203,5.04,4.21,5.044,4.21,5.05,4.24,4.97,4.09
"2013-12-09 23:00:00",25204,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 00:00:00",25205,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 01:00:00",25206,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 02:00:00",25207,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 03:00:00",25208,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 04:00:00",25209,5.04,4.21,5.04,4.21,5.04,4.22,5.03,4.21
"2013-12-10 05:00:00",25210,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 06:00:00",25211,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 07:00:00",25212,5.04,4.21,5.04,4.21,5.04,4.21,5.03,4.21
"2013-12-10 08:00:00",25213,5.04,4.21,5.04,4.21,5.04,4.21,5.03,4.21
"2013-12-10 09:00:00",25214,5.05,4.21,5.04,4.21,5.05,4.21,5.04,4.21
"2013-12-10 10:00:00",25215,5.04,4.21,5.04,4.204,5.06,4.27,5.04,4.18
"2013-12-10 11:00:00",25216,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 12:00:00",25217,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 13:00:00",25218,5.02,4.2,5.025,4.195,5.04,4.21,5.02,4.18
"2013-12-10 14:00:00",25219,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 15:00:00",25220,5.02,4.18,5.02,4.19,5.05,4.2,5.02,4.15
"2013-12-10 16:00:00",25221,5.02,4.19,5.02,4.186,5.02,4.19,5.02,4.18
"2013-12-10 17:00:00",25222,4.98,4.16,4.996,4.169,5.02,4.19,4.98,4.13
"2013-12-10 18:00:00",25223,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 19:00:00",25224,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 20:00:00",25225,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 21:00:00",25226,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 22:00:00",25227,4.99,4.16,4.981,4.16,4.99,4.16,4.98,4.16
"2013-12-10 23:00:00",25228,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 00:00:00",25229,4.99,4.16,4.99,4.16,5,4.16,4.99,4.15
"2013-12-11 01:00:00",25230,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 02:00:00",25231,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 03:00:00",25232,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 04:00:00",25233,4.99,4.16,4.99,4.16,5.01,4.17,4.99,4.16
"2013-12-11 05:00:00",25234,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 06:00:00",25235,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 07:00:00",25236,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 08:00:00",25237,4.97,4.14,4.977,4.144,5.01,4.17,4.96,4.11
"2013-12-11 09:00:00",25238,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 10:00:00",25239,4.96,4.13,4.969,4.138,4.97,4.14,4.96,4.07
"2013-12-11 11:00:00",25240,4.95,4.12,4.959,4.127,4.96,4.13,4.95,4.1
"2013-12-11 12:00:00",25241,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 13:00:00",25242,4.95,4.11,4.95,4.118,4.96,4.13,4.95,4.1
"2013-12-11 14:00:00",25243,4.93,4.11,4.944,4.11,4.95,4.13,4.92,4.03
"2013-12-11 15:00:00",25244,4.92,4.09,4.924,4.096,4.94,4.11,4.92,4.07
"2013-12-11 16:00:00",25245,4.92,4.09,4.92,4.09,4.93,4.09,4.92,4.08
"2013-12-11 17:00:00",25246,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 18:00:00",25247,4.93,4.09,4.922,4.09,4.93,4.09,4.92,4.09
"2013-12-11 19:00:00",25248,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 20:00:00",25249,4.93,4.09,4.921,4.09,4.93,4.09,4.92,4.09
"2013-12-11 21:00:00",25250,4.93,4.09,4.93,4.09,4.93,4.09,4.92,4.09
"2013-12-11 22:00:00",25251,4.93,4.08,4.93,4.086,4.94,4.1,4.92,4.06
"2013-12-11 23:00:00",25252,4.92,4.08,4.921,4.08,4.93,4.08,4.92,4.08
"2013-12-12 00:00:00",25253,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 01:00:00",25254,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 02:00:00",25255,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 03:00:00",25256,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 04:00:00",25257,4.93,4.09,4.926,4.087,4.93,4.09,4.92,4.08
"2013-12-12 05:00:00",25258,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 06:00:00",25259,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 07:00:00",25260,4.93,4.09,4.927,4.085,4.93,4.09,4.92,4.08
"2013-12-12 08:00:00",25261,4.92,4.08,4.929,4.089,4.93,4.1,4.91,4.08
"2013-12-12 09:00:00",25262,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 10:00:00",25263,4.92,4.08,4.92,4.08,4.94,4.1,4.92,4.07
"2013-12-12 11:00:00",25264,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 12:00:00",25265,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 13:00:00",25266,4.9,4.07,4.902,4.071,4.92,4.08,4.9,4.05
"2013-12-12 14:00:00",25267,4.9,4.07,4.895,4.07,4.91,4.08,4.89,4.05
"2013-12-12 15:00:00",25268,4.89,4.05,4.892,4.06,4.9,4.07,4.87,4.03
"2013-12-12 16:00:00",25269,4.89,4.05,4.89,4.05,4.89,4.05,4.89,4.05
"2013-12-12 17:00:00",25270,4.88,4.05,4.881,4.05,4.89,4.05,4.88,4.05
"2013-12-12 18:00:00",25271,4.85,4.01,4.862,4.025,4.89,4.19,4.85,3.96
"2013-12-12 19:00:00",25272,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 20:00:00",25273,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 21:00:00",25274,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 22:00:00",25275,4.84,4.02,4.842,4.017,4.85,4.02,4.84,4
"2013-12-12 23:00:00",25276,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 00:00:00",25277,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 01:00:00",25278,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 02:00:00",25279,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 03:00:00",25280,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 04:00:00",25281,4.84,4.01,4.84,4.013,4.85,4.02,4.84,4
"2013-12-13 05:00:00",25282,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 06:00:00",25283,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 07:00:00",25284,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 08:00:00",25285,4.82,3.98,4.83,3.996,4.85,4.02,4.81,3.94
"2013-12-13 09:00:00",25286,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 10:00:00",25287,4.81,3.98,4.82,3.98,4.82,3.98,4.8,3.94
"2013-12-13 11:00:00",25288,4.81,3.98,4.81,3.98,4.81,3.98,4.81,3.98
"2013-12-13 12:00:00",25289,4.77,3.94,4.779,3.949,4.81,4.1,4.77,3.94
"2013-12-13 13:00:00",25290,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 14:00:00",25291,4.76,3.93,4.77,3.94,4.77,3.96,4.76,3.92
"2013-12-13 15:00:00",25292,4.76,3.93,4.76,3.93,4.76,3.93,4.76,3.93
"2013-12-13 16:00:00",25293,4.75,3.92,4.751,3.921,4.77,3.94,4.75,3.9
"2013-12-13 17:00:00",25294,4.74,3.91,4.743,3.913,4.77,3.92,4.74,3.9
"2013-12-13 18:00:00",25295,4.75,3.9,4.74,3.907,4.8,3.93,4.73,3.89
"2013-12-13 19:00:00",25296,4.72,3.9,4.722,3.9,4.73,3.9,4.72,3.87
"2013-12-13 20:00:00",25297,4.72,3.88,4.72,3.89,4.74,3.9,4.71,3.87
"2013-12-13 21:00:00",25298,4.71,3.88,4.71,3.88,4.72,3.89,4.71,3.86
"2013-12-13 22:00:00",25299,4.68,3.85,4.695,3.865,5.03,3.89,4.68,3.83
"2013-12-13 23:00:00",25300,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 00:00:00",25301,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 01:00:00",25302,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 02:00:00",25303,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 03:00:00",25304,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 04:00:00",25305,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 05:00:00",25306,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 06:00:00",25307,4.68,3.84,4.68,3.849,4.68,3.85,4.68,3.83
"2013-12-14 07:00:00",25308,4.68,3.85,4.68,3.844,4.68,3.85,4.68,3.84
"2013-12-14 08:00:00",25309,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 09:00:00",25310,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 10:00:00",25311,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 11:00:00",25312,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 12:00:00",25313,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 13:00:00",25314,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 14:00:00",25315,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 15:00:00",25316,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 16:00:00",25317,4.63,3.8,4.648,3.816,4.69,3.99,4.63,3.78
"2013-12-14 17:00:00",25318,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 18:00:00",25319,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 19:00:00",25320,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 20:00:00",25321,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 21:00:00",25322,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 22:00:00",25323,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 23:00:00",25324,4.62,3.79,4.62,3.79,4.64,3.8,4.62,3.77
"2013-12-15 00:00:00",25325,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 01:00:00",25326,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 02:00:00",25327,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 03:00:00",25328,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 04:00:00",25329,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 05:00:00",25330,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 06:00:00",25331,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 07:00:00",25332,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 08:00:00",25333,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 09:00:00",25334,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 10:00:00",25335,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 11:00:00",25336,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 12:00:00",25337,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 13:00:00",25338,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 14:00:00",25339,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 15:00:00",25340,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 16:00:00",25341,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 17:00:00",25342,4.61,3.78,4.614,3.783,4.66,3.81,4.61,3.75
"2013-12-15 18:00:00",25343,4.59,3.76,4.601,3.77,4.61,3.8,4.59,3.74
"2013-12-15 19:00:00",25344,4.58,3.74,4.582,3.744,4.6,3.76,4.58,3.72
"2013-12-15 20:00:00",25345,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 21:00:00",25346,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 22:00:00",25347,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 23:00:00",25348,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 00:00:00",25349,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 01:00:00",25350,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 02:00:00",25351,4.58,3.75,4.58,3.742,4.59,3.75,4.57,3.73
"2013-12-16 03:00:00",25352,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 04:00:00",25353,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 05:00:00",25354,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 06:00:00",25355,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 07:00:00",25356,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 08:00:00",25357,4.56,3.72,4.572,3.738,4.59,3.76,4.56,3.71
"2013-12-16 09:00:00",25358,4.55,3.73,4.552,3.728,4.57,3.75,4.55,3.7
"2013-12-16 10:00:00",25359,4.54,3.73,4.542,3.729,4.55,3.73,4.54,3.71
"2013-12-16 11:00:00",25360,4.53,3.7,4.536,3.706,4.55,3.73,4.53,3.69
"2013-12-16 12:00:00",25361,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 13:00:00",25362,4.52,3.69,4.522,3.692,4.55,3.72,4.52,3.67
"2013-12-16 14:00:00",25363,4.51,3.68,4.516,3.685,4.54,3.7,4.51,3.66
"2013-12-16 15:00:00",25364,4.5,3.67,4.508,3.678,4.51,3.68,4.5,3.65
"2013-12-16 16:00:00",25365,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 17:00:00",25366,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 18:00:00",25367,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 19:00:00",25368,4.5,3.67,4.5,3.67,4.52,3.82,4.5,3.64
"2013-12-16 20:00:00",25369,4.48,3.65,4.482,3.651,4.5,3.68,4.48,3.63
"2013-12-16 21:00:00",25370,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 22:00:00",25371,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 23:00:00",25372,4.48,3.65,4.479,3.65,4.48,3.65,4.47,3.65
"2013-12-17 00:00:00",25373,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 01:00:00",25374,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 02:00:00",25375,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 03:00:00",25376,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 04:00:00",25377,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 05:00:00",25378,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 06:00:00",25379,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 07:00:00",25380,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 08:00:00",25381,4.45,3.62,4.469,3.639,4.49,3.66,4.45,3.6
"2013-12-17 09:00:00",25382,4.45,3.63,4.45,3.625,4.46,3.63,4.45,3.62
"2013-12-17 10:00:00",25383,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 11:00:00",25384,4.44,3.62,4.443,3.623,4.46,3.63,4.44,3.59
"2013-12-17 12:00:00",25385,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 13:00:00",25386,4.43,3.61,4.435,3.615,4.45,3.72,4.43,3.58
"2013-12-17 14:00:00",25387,4.42,3.59,4.422,3.594,4.43,3.62,4.42,3.56
"2013-12-17 15:00:00",25388,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 16:00:00",25389,4.41,3.59,4.414,3.59,4.43,3.59,4.41,3.57
"2013-12-17 17:00:00",25390,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 18:00:00",25391,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 19:00:00",25392,4.4,3.56,4.404,3.573,4.42,3.59,4.39,3.52
"2013-12-17 20:00:00",25393,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 21:00:00",25394,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 22:00:00",25395,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 23:00:00",25396,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 00:00:00",25397,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 01:00:00",25398,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 02:00:00",25399,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 03:00:00",25400,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 04:00:00",25401,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 05:00:00",25402,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 06:00:00",25403,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 07:00:00",25404,4.4,3.56,4.395,3.56,4.41,3.58,4.39,3.56
"2013-12-18 08:00:00",25405,4.38,3.54,4.392,3.552,4.41,3.59,4.38,3.49
"2013-12-18 09:00:00",25406,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 10:00:00",25407,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 11:00:00",25408,4.37,3.54,4.37,3.54,4.38,3.58,4.37,3.5
"2013-12-18 12:00:00",25409,4.36,3.52,4.37,3.534,4.37,3.54,4.36,3.5
"2013-12-18 13:00:00",25410,4.36,3.53,4.36,3.525,4.36,3.53,4.36,3.52
"2013-12-18 14:00:00",25411,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 15:00:00",25412,4.35,3.51,4.355,3.52,4.37,3.53,4.35,3.5
"2013-12-18 16:00:00",25413,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 17:00:00",25414,4.35,3.52,4.35,3.518,4.35,3.52,4.35,3.51
"2013-12-18 18:00:00",25415,4.34,3.51,4.345,3.517,4.35,3.52,4.34,3.49
"2013-12-18 19:00:00",25416,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 20:00:00",25417,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 21:00:00",25418,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 22:00:00",25419,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 23:00:00",25420,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 00:00:00",25421,4.34,3.51,4.34,3.51,4.34,3.51,4.33,3.51
"2013-12-19 01:00:00",25422,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 02:00:00",25423,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 03:00:00",25424,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 04:00:00",25425,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 05:00:00",25426,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 06:00:00",25427,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 07:00:00",25428,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 08:00:00",25429,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 09:00:00",25430,4.32,3.48,4.337,3.505,4.4,3.52,4.31,3.45
"2013-12-19 10:00:00",25431,4.31,3.48,4.318,3.48,4.32,3.48,4.31,3.48
"2013-12-19 11:00:00",25432,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 12:00:00",25433,4.3,3.47,4.306,3.476,4.31,3.48,4.3,3.45
"2013-12-19 13:00:00",25434,4.27,3.45,4.284,3.459,4.3,3.48,4.27,3.42
"2013-12-19 14:00:00",25435,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 15:00:00",25436,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 16:00:00",25437,4.27,3.44,4.275,3.442,4.3,3.45,4.27,3.43
"2013-12-19 17:00:00",25438,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 18:00:00",25439,4.27,3.43,4.27,3.433,4.28,3.44,4.26,3.41
"2013-12-19 19:00:00",25440,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 20:00:00",25441,4.26,3.42,4.264,3.424,4.27,3.45,4.25,3.41
"2013-12-19 21:00:00",25442,4.25,3.42,4.252,3.42,4.26,3.42,4.25,3.42
"2013-12-19 22:00:00",25443,4.25,3.42,4.25,3.42,4.26,3.43,4.25,3.42
"2013-12-19 23:00:00",25444,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 00:00:00",25445,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 01:00:00",25446,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 02:00:00",25447,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 03:00:00",25448,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 04:00:00",25449,4.25,3.42,4.25,3.42,4.26,3.43,4.25,3.42
"2013-12-20 05:00:00",25450,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 06:00:00",25451,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 07:00:00",25452,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 08:00:00",25453,4.23,3.4,4.24,3.41,4.27,3.43,4.23,3.37
"2013-12-20 09:00:00",25454,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 10:00:00",25455,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 11:00:00",25456,4.22,3.4,4.225,3.4,4.24,3.43,4.22,3.37
"2013-12-20 12:00:00",25457,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 13:00:00",25458,4.22,3.38,4.22,3.396,4.23,3.41,4.22,3.37
"2013-12-20 14:00:00",25459,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 15:00:00",25460,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 16:00:00",25461,4.21,3.38,4.215,3.38,4.22,3.39,4.2,3.37
"2013-12-20 17:00:00",25462,4.2,3.37,4.203,3.373,4.22,3.38,4.2,3.35
"2013-12-20 18:00:00",25463,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 19:00:00",25464,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 20:00:00",25465,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 21:00:00",25466,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 22:00:00",25467,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 23:00:00",25468,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 00:00:00",25469,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 01:00:00",25470,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 02:00:00",25471,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 03:00:00",25472,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 04:00:00",25473,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 05:00:00",25474,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 06:00:00",25475,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 07:00:00",25476,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 08:00:00",25477,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 09:00:00",25478,4.2,3.37,4.2,3.37,4.22,3.37,4.2,3.34
"2013-12-21 10:00:00",25479,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 11:00:00",25480,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 12:00:00",25481,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 13:00:00",25482,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 14:00:00",25483,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 15:00:00",25484,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 16:00:00",25485,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 17:00:00",25486,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 18:00:00",25487,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 19:00:00",25488,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 20:00:00",25489,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 21:00:00",25490,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 22:00:00",25491,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 23:00:00",25492,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 00:00:00",25493,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 01:00:00",25494,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 02:00:00",25495,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 03:00:00",25496,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 04:00:00",25497,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 05:00:00",25498,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 06:00:00",25499,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 07:00:00",25500,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 08:00:00",25501,4.2,3.37,4.2,3.37,4.21,3.37,4.2,3.37
"2013-12-22 09:00:00",25502,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 10:00:00",25503,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 11:00:00",25504,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 12:00:00",25505,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 13:00:00",25506,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 14:00:00",25507,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 15:00:00",25508,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 16:00:00",25509,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 17:00:00",25510,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 18:00:00",25511,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 19:00:00",25512,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 20:00:00",25513,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 21:00:00",25514,4.2,3.37,4.2,3.37,4.21,3.37,4.2,3.37
"2013-12-22 22:00:00",25515,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 23:00:00",25516,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 00:00:00",25517,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 01:00:00",25518,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 02:00:00",25519,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 03:00:00",25520,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 04:00:00",25521,4.21,3.37,4.207,3.37,4.21,3.37,4.2,3.37
"2013-12-23 05:00:00",25522,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 06:00:00",25523,4.2,3.36,4.207,3.367,4.21,3.38,4.19,3.35
"2013-12-23 07:00:00",25524,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 08:00:00",25525,4.17,3.34,4.192,3.355,4.22,3.37,4.17,3.33
"2013-12-23 09:00:00",25526,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 10:00:00",25527,4.17,3.33,4.177,3.346,4.2,3.37,4.17,3.31
"2013-12-23 11:00:00",25528,4.16,3.32,4.17,3.329,4.18,3.34,4.16,2.94
"2013-12-23 12:00:00",25529,4.15,3.32,4.153,3.32,4.16,3.32,4.15,3.32
"2013-12-23 13:00:00",25530,4.14,3.31,4.149,3.319,4.16,3.33,4.14,3.3
"2013-12-23 14:00:00",25531,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 15:00:00",25532,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 16:00:00",25533,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 17:00:00",25534,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 18:00:00",25535,4.14,3.3,4.14,3.307,4.15,3.32,4.14,3.28
"2013-12-23 19:00:00",25536,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 20:00:00",25537,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 21:00:00",25538,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 22:00:00",25539,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 23:00:00",25540,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 00:00:00",25541,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 01:00:00",25542,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 02:00:00",25543,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 03:00:00",25544,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 04:00:00",25545,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 05:00:00",25546,4.14,3.3,4.14,3.3,4.15,3.3,4.14,3.3
"2013-12-24 06:00:00",25547,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 07:00:00",25548,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 08:00:00",25549,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 09:00:00",25550,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 10:00:00",25551,4.14,3.31,4.14,3.304,4.15,3.31,4.14,3.3
"2013-12-24 11:00:00",25552,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 12:00:00",25553,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 13:00:00",25554,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 14:00:00",25555,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 15:00:00",25556,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 16:00:00",25557,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 17:00:00",25558,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 18:00:00",25559,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 19:00:00",25560,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 20:00:00",25561,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 21:00:00",25562,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 22:00:00",25563,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 23:00:00",25564,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 00:00:00",25565,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 01:00:00",25566,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 02:00:00",25567,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 03:00:00",25568,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 04:00:00",25569,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 05:00:00",25570,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 06:00:00",25571,4.14,3.3,4.14,3.305,4.15,3.34,4.13,3.14
"2013-12-25 07:00:00",25572,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 08:00:00",25573,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 09:00:00",25574,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 10:00:00",25575,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 11:00:00",25576,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 12:00:00",25577,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 13:00:00",25578,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 14:00:00",25579,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 15:00:00",25580,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 16:00:00",25581,4.12,3.28,4.134,3.294,4.14,3.32,4.12,3.27
"2013-12-25 17:00:00",25582,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 18:00:00",25583,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 19:00:00",25584,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 20:00:00",25585,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 21:00:00",25586,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 22:00:00",25587,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 23:00:00",25588,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 00:00:00",25589,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 01:00:00",25590,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 02:00:00",25591,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 03:00:00",25592,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 04:00:00",25593,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 05:00:00",25594,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 06:00:00",25595,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 07:00:00",25596,4.12,3.29,4.12,3.285,4.12,3.29,4.12,3.28
"2013-12-26 08:00:00",25597,4.12,3.28,4.12,3.287,4.13,3.29,4.11,3.27
"2013-12-26 09:00:00",25598,4.11,3.28,4.118,3.28,4.12,3.28,4.11,3.28
"2013-12-26 10:00:00",25599,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 11:00:00",25600,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 12:00:00",25601,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 13:00:00",25602,4.1,3.28,4.103,3.28,4.12,3.29,4.1,3.25
"2013-12-26 14:00:00",25603,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 15:00:00",25604,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 16:00:00",25605,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 17:00:00",25606,4.09,3.26,4.099,3.277,4.11,3.28,4.09,3.25
"2013-12-26 18:00:00",25607,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 19:00:00",25608,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 20:00:00",25609,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 21:00:00",25610,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 22:00:00",25611,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 23:00:00",25612,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 00:00:00",25613,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 01:00:00",25614,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 02:00:00",25615,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 03:00:00",25616,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 04:00:00",25617,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 05:00:00",25618,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 06:00:00",25619,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 07:00:00",25620,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 08:00:00",25621,4.07,3.24,4.082,3.252,4.1,3.26,4.07,3.21
"2013-12-27 09:00:00",25622,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 10:00:00",25623,4.08,3.24,4.079,3.24,4.08,3.24,4.07,3.24
"2013-12-27 11:00:00",25624,4.07,3.23,4.07,3.23,4.08,3.26,4.07,3.21
"2013-12-27 12:00:00",25625,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 13:00:00",25626,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 14:00:00",25627,4.06,3.22,4.065,3.225,4.08,3.24,4.05,3.21
"2013-12-27 15:00:00",25628,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 16:00:00",25629,4.05,3.21,4.054,3.214,4.06,3.24,4.05,3.19
"2013-12-27 17:00:00",25630,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 18:00:00",25631,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 19:00:00",25632,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 20:00:00",25633,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 21:00:00",25634,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 22:00:00",25635,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 23:00:00",25636,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 00:00:00",25637,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 01:00:00",25638,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 02:00:00",25639,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 03:00:00",25640,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 04:00:00",25641,4.05,3.22,4.05,3.214,4.05,3.22,4.05,3.21
"2013-12-28 05:00:00",25642,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 06:00:00",25643,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 07:00:00",25644,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 08:00:00",25645,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 09:00:00",25646,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 10:00:00",25647,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 11:00:00",25648,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 12:00:00",25649,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 13:00:00",25650,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 14:00:00",25651,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 15:00:00",25652,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 16:00:00",25653,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 17:00:00",25654,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 18:00:00",25655,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 19:00:00",25656,4.04,3.21,4.042,3.212,4.06,3.23,4.04,3.21
"2013-12-28 20:00:00",25657,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 21:00:00",25658,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 22:00:00",25659,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 23:00:00",25660,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 00:00:00",25661,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 01:00:00",25662,4.04,3.21,4.04,3.21,4.04,3.22,4.04,3.21
"2013-12-29 02:00:00",25663,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 03:00:00",25664,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 04:00:00",25665,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 05:00:00",25666,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 06:00:00",25667,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 07:00:00",25668,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 08:00:00",25669,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 09:00:00",25670,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 10:00:00",25671,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 11:00:00",25672,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 12:00:00",25673,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 13:00:00",25674,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 14:00:00",25675,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 15:00:00",25676,4.04,3.2,4.04,3.209,4.05,3.22,4.04,3.19
"2013-12-29 16:00:00",25677,4.01,3.18,4.026,3.19,4.16,3.2,4.01,3.15
"2013-12-29 17:00:00",25678,3.98,3.16,3.991,3.159,4.01,3.19,3.98,2.31
"2013-12-29 18:00:00",25679,3.99,3.16,3.983,3.16,3.99,3.16,3.98,3.16
"2013-12-29 19:00:00",25680,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 20:00:00",25681,3.95,3.13,3.978,3.149,3.99,3.17,3.95,3.1
"2013-12-29 21:00:00",25682,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 22:00:00",25683,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 23:00:00",25684,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 00:00:00",25685,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 01:00:00",25686,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 02:00:00",25687,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 03:00:00",25688,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 04:00:00",25689,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 05:00:00",25690,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 06:00:00",25691,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 07:00:00",25692,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 08:00:00",25693,3.96,3.13,3.951,3.13,3.96,3.13,3.95,3.13
"2013-12-30 09:00:00",25694,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 10:00:00",25695,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 11:00:00",25696,3.94,3.12,3.952,3.126,3.96,3.25,3.94,3.11
"2013-12-30 12:00:00",25697,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 13:00:00",25698,3.85,3.02,3.871,3.039,3.96,3.24,3.85,2.98
"2013-12-30 14:00:00",25699,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 15:00:00",25700,3.85,3.02,3.85,3.02,3.86,3.03,3.85,3
"2013-12-30 16:00:00",25701,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 17:00:00",25702,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 18:00:00",25703,3.83,2.99,3.839,3.003,3.86,3.02,3.83,2.96
"2013-12-30 19:00:00",25704,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 20:00:00",25705,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 21:00:00",25706,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 22:00:00",25707,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 23:00:00",25708,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 00:00:00",25709,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 01:00:00",25710,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 02:00:00",25711,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 03:00:00",25712,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 04:00:00",25713,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 05:00:00",25714,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 06:00:00",25715,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 07:00:00",25716,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 08:00:00",25717,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 09:00:00",25718,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 10:00:00",25719,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 11:00:00",25720,3.83,2.99,3.83,2.99,3.84,3.01,3.83,2.97
"2013-12-31 12:00:00",25721,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 13:00:00",25722,3.81,2.98,3.823,2.988,3.83,2.99,3.81,2.95
"2013-12-31 14:00:00",25723,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 15:00:00",25724,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 16:00:00",25725,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 17:00:00",25726,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 18:00:00",25727,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 19:00:00",25728,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 20:00:00",25729,3.78,2.95,3.794,2.964,3.82,3.04,3.78,2.93
"2013-12-31 21:00:00",25730,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 22:00:00",25731,3.77,2.94,3.776,2.946,3.78,3.02,3.77,2.88
"2013-12-31 23:00:00",25732,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 00:00:00",25733,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 01:00:00",25734,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 02:00:00",25735,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 03:00:00",25736,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 04:00:00",25737,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 05:00:00",25738,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 06:00:00",25739,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 07:00:00",25740,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 08:00:00",25741,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 09:00:00",25742,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 10:00:00",25743,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 11:00:00",25744,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 12:00:00",25745,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 13:00:00",25746,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 14:00:00",25747,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 15:00:00",25748,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 16:00:00",25749,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 17:00:00",25750,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 18:00:00",25751,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 19:00:00",25752,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 20:00:00",25753,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 21:00:00",25754,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 22:00:00",25755,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 23:00:00",25756,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 00:00:00",25757,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 01:00:00",25758,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 02:00:00",25759,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 03:00:00",25760,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 04:00:00",25761,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 05:00:00",25762,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 06:00:00",25763,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 07:00:00",25764,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 08:00:00",25765,3.77,2.94,3.77,2.94,3.78,2.94,3.77,2.91
"2014-01-02 09:00:00",25766,3.76,2.93,3.767,2.937,3.79,2.94,3.76,2.87
"2014-01-02 10:00:00",25767,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 11:00:00",25768,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 12:00:00",25769,3.76,2.92,3.76,2.929,3.77,2.94,3.76,2.9
"2014-01-02 13:00:00",25770,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 14:00:00",25771,3.74,2.91,3.747,2.913,3.76,2.92,3.73,2.9
"2014-01-02 15:00:00",25772,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 16:00:00",25773,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 17:00:00",25774,3.73,2.91,3.738,2.91,3.75,2.93,3.73,2.88
"2014-01-02 18:00:00",25775,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 19:00:00",25776,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 20:00:00",25777,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 21:00:00",25778,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 22:00:00",25779,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 23:00:00",25780,3.73,2.89,3.73,2.899,3.75,3.01,3.73,2.86
"2014-01-03 00:00:00",25781,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 01:00:00",25782,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 02:00:00",25783,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 03:00:00",25784,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 04:00:00",25785,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 05:00:00",25786,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 06:00:00",25787,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 07:00:00",25788,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 08:00:00",25789,3.69,2.86,3.707,2.873,3.74,2.9,3.69,2.83
"2014-01-03 09:00:00",25790,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 10:00:00",25791,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 11:00:00",25792,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 12:00:00",25793,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 13:00:00",25794,3.69,2.85,3.69,2.85,3.7,2.86,3.68,2.83
"2014-01-03 14:00:00",25795,3.67,2.84,3.685,2.846,3.7,2.86,3.67,2.84
"2014-01-03 15:00:00",25796,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 16:00:00",25797,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 17:00:00",25798,3.65,2.82,3.665,2.835,3.68,2.85,3.65,2.8
"2014-01-03 18:00:00",25799,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 19:00:00",25800,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 20:00:00",25801,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 21:00:00",25802,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 22:00:00",25803,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 23:00:00",25804,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 00:00:00",25805,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 01:00:00",25806,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 02:00:00",25807,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 03:00:00",25808,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 04:00:00",25809,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 05:00:00",25810,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 06:00:00",25811,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 07:00:00",25812,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 08:00:00",25813,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 09:00:00",25814,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 10:00:00",25815,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 11:00:00",25816,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 12:00:00",25817,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 13:00:00",25818,3.65,2.82,3.65,2.82,3.67,2.88,3.65,2.8
"2014-01-04 14:00:00",25819,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 15:00:00",25820,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 16:00:00",25821,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 17:00:00",25822,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 18:00:00",25823,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 19:00:00",25824,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 20:00:00",25825,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 21:00:00",25826,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 22:00:00",25827,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 23:00:00",25828,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 00:00:00",25829,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 01:00:00",25830,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 02:00:00",25831,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 03:00:00",25832,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 04:00:00",25833,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 05:00:00",25834,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 06:00:00",25835,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 07:00:00",25836,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 08:00:00",25837,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 09:00:00",25838,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 10:00:00",25839,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 11:00:00",25840,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 12:00:00",25841,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 13:00:00",25842,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 14:00:00",25843,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 15:00:00",25844,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 16:00:00",25845,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 17:00:00",25846,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 18:00:00",25847,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 19:00:00",25848,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 20:00:00",25849,3.66,2.82,3.658,2.82,3.66,2.82,3.65,2.82
"2014-01-05 21:00:00",25850,3.65,2.81,3.654,2.814,3.66,2.82,3.64,2.77
"2014-01-05 22:00:00",25851,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 23:00:00",25852,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 00:00:00",25853,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 01:00:00",25854,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 02:00:00",25855,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 03:00:00",25856,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 04:00:00",25857,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 05:00:00",25858,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 06:00:00",25859,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 07:00:00",25860,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 08:00:00",25861,3.62,2.79,3.639,2.802,3.65,2.82,3.62,2.76
"2014-01-06 09:00:00",25862,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 10:00:00",25863,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 11:00:00",25864,3.62,2.79,3.62,2.79,3.63,2.82,3.6,2.78
"2014-01-06 12:00:00",25865,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 13:00:00",25866,3.61,2.77,3.619,2.789,3.63,2.79,3.61,2.77
"2014-01-06 14:00:00",25867,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 15:00:00",25868,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 16:00:00",25869,3.59,2.75,3.603,2.762,3.62,2.79,3.59,2.72
"2014-01-06 17:00:00",25870,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 18:00:00",25871,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 19:00:00",25872,3.58,2.75,3.587,2.75,3.59,2.76,3.58,2.73
"2014-01-06 20:00:00",25873,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 21:00:00",25874,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 22:00:00",25875,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 23:00:00",25876,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 00:00:00",25877,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 01:00:00",25878,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 02:00:00",25879,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 03:00:00",25880,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 04:00:00",25881,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 05:00:00",25882,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 06:00:00",25883,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 07:00:00",25884,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 08:00:00",25885,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 09:00:00",25886,3.55,2.72,3.571,2.736,3.6,2.75,3.55,2.7
"2014-01-07 10:00:00",25887,3.55,2.71,3.55,2.711,3.56,2.72,3.55,2.61
"2014-01-07 11:00:00",25888,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 12:00:00",25889,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 13:00:00",25890,3.54,2.71,3.545,2.71,3.57,2.73,3.54,2.68
"2014-01-07 14:00:00",25891,3.53,2.69,3.534,2.702,3.55,2.72,3.53,2.67
"2014-01-07 15:00:00",25892,3.5,2.66,3.516,2.676,3.54,2.69,3.49,2.63
"2014-01-07 16:00:00",25893,3.48,2.65,3.482,2.65,3.51,2.66,3.48,2.63
"2014-01-07 17:00:00",25894,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 18:00:00",25895,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 19:00:00",25896,3.48,2.63,3.48,2.641,3.49,2.65,3.48,2.63
"2014-01-07 20:00:00",25897,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 21:00:00",25898,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 22:00:00",25899,3.48,2.64,3.48,2.634,3.48,2.64,3.48,2.63
"2014-01-07 23:00:00",25900,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 00:00:00",25901,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 01:00:00",25902,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 02:00:00",25903,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 03:00:00",25904,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 04:00:00",25905,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 05:00:00",25906,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 06:00:00",25907,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 07:00:00",25908,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 08:00:00",25909,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 09:00:00",25910,3.47,2.63,3.476,2.636,3.48,2.65,3.47,2.61
"2014-01-08 10:00:00",25911,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 11:00:00",25912,3.46,2.62,3.47,2.63,3.48,2.64,3.46,2.58
"2014-01-08 12:00:00",25913,3.45,2.61,3.451,2.611,3.46,2.62,3.44,2.58
"2014-01-08 13:00:00",25914,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 14:00:00",25915,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 15:00:00",25916,3.45,2.61,3.45,2.605,3.45,2.63,3.44,2.58
"2014-01-08 16:00:00",25917,3.44,2.6,3.448,2.608,3.47,2.62,3.44,2.58
"2014-01-08 17:00:00",25918,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 18:00:00",25919,3.4,2.56,3.431,2.591,3.44,2.6,3.4,2.25
"2014-01-08 19:00:00",25920,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 20:00:00",25921,3.4,2.56,3.398,2.561,3.4,2.58,3.39,2.56
"2014-01-08 21:00:00",25922,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 22:00:00",25923,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 23:00:00",25924,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 00:00:00",25925,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 01:00:00",25926,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 02:00:00",25927,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 03:00:00",25928,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 04:00:00",25929,3.4,2.57,3.4,2.563,3.4,2.57,3.4,2.56
"2014-01-09 05:00:00",25930,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 06:00:00",25931,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 07:00:00",25932,3.41,2.56,3.41,2.56,3.42,2.57,3.4,2.54
"2014-01-09 08:00:00",25933,3.38,2.54,3.403,2.555,3.41,2.56,3.38,2.5
"2014-01-09 09:00:00",25934,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 10:00:00",25935,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 11:00:00",25936,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 12:00:00",25937,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 13:00:00",25938,3.37,2.53,3.372,2.532,3.4,2.55,3.37,2.51
"2014-01-09 14:00:00",25939,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 15:00:00",25940,3.36,2.52,3.368,2.528,3.37,2.53,3.36,2.5
"2014-01-09 16:00:00",25941,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 17:00:00",25942,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 18:00:00",25943,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 19:00:00",25944,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 20:00:00",25945,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 21:00:00",25946,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 22:00:00",25947,3.36,2.52,3.36,2.52,3.38,2.52,3.36,2.5
"2014-01-09 23:00:00",25948,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 00:00:00",25949,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 01:00:00",25950,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 02:00:00",25951,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 03:00:00",25952,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 04:00:00",25953,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 05:00:00",25954,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 06:00:00",25955,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 07:00:00",25956,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 08:00:00",25957,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 09:00:00",25958,3.31,2.49,3.334,2.501,3.37,2.53,3.31,2.37
"2014-01-10 10:00:00",25959,3.29,2.46,3.306,2.481,3.33,2.49,3.29,2.43
"2014-01-10 11:00:00",25960,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 12:00:00",25961,3.29,2.46,3.29,2.46,3.3,2.47,3.28,2.42
"2014-01-10 13:00:00",25962,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 14:00:00",25963,3.28,2.44,3.286,2.453,3.29,2.47,3.28,2.42
"2014-01-10 15:00:00",25964,3.27,2.43,3.278,2.438,3.29,2.44,3.27,2.41
"2014-01-10 16:00:00",25965,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 17:00:00",25966,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 18:00:00",25967,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 19:00:00",25968,3.26,2.42,3.264,2.425,3.28,2.5,3.26,2.41
"2014-01-10 20:00:00",25969,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 21:00:00",25970,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 22:00:00",25971,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 23:00:00",25972,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 00:00:00",25973,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 01:00:00",25974,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 02:00:00",25975,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 03:00:00",25976,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 04:00:00",25977,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 05:00:00",25978,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 06:00:00",25979,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 07:00:00",25980,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 08:00:00",25981,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 09:00:00",25982,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 10:00:00",25983,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 11:00:00",25984,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 12:00:00",25985,3.26,2.42,3.26,2.42,3.27,2.45,3.26,2.41
"2014-01-11 13:00:00",25986,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 14:00:00",25987,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 15:00:00",25988,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 16:00:00",25989,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 17:00:00",25990,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 18:00:00",25991,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 19:00:00",25992,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 20:00:00",25993,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 21:00:00",25994,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 22:00:00",25995,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 23:00:00",25996,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 00:00:00",25997,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 01:00:00",25998,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 02:00:00",25999,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 03:00:00",26000,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 04:00:00",26001,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 05:00:00",26002,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 06:00:00",26003,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 07:00:00",26004,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 08:00:00",26005,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 09:00:00",26006,3.26,2.42,3.26,2.418,3.27,2.44,3.25,2.39
"2014-01-12 10:00:00",26007,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 11:00:00",26008,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 12:00:00",26009,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 13:00:00",26010,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 14:00:00",26011,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 15:00:00",26012,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 16:00:00",26013,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 17:00:00",26014,3.24,2.39,3.244,2.395,3.27,2.42,3.24,2.33
"2014-01-12 18:00:00",26015,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 19:00:00",26016,3.22,2.39,3.222,2.384,3.3,2.4,3.22,2.37
"2014-01-12 20:00:00",26017,3.21,2.37,3.215,2.382,3.22,2.41,3.19,2.36
"2014-01-12 21:00:00",26018,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 22:00:00",26019,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 23:00:00",26020,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 00:00:00",26021,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 01:00:00",26022,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 02:00:00",26023,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 03:00:00",26024,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 04:00:00",26025,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 05:00:00",26026,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 06:00:00",26027,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 07:00:00",26028,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 08:00:00",26029,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37