"TOA5","LIbrary2","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-7-23.CR1","36529","HourlyDomWater"
"TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min"
"TS","RN","","","","","","","",""
"","","Smp","Smp","Avg","Avg","Max","Max","Min","Min"
"2008-07-29 14:00:00",18,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 15:00:00",19,2.97,2.97,2.971,2.97,3.22,3.01,2.97,2.94
"2008-07-29 16:00:00",20,2.97,2.97,2.97,2.97,2.98,2.98,2.96,2.94
"2008-07-29 17:00:00",21,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 18:00:00",22,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 19:00:00",23,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 20:00:00",24,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 21:00:00",25,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 22:00:00",26,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 23:00:00",27,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 00:00:00",28,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 01:00:00",29,2.97,2.97,2.97,2.968,3.03,3.01,2.96,2.94
"2008-07-30 02:00:00",30,2.97,2.97,2.97,2.967,3.2,3.08,2.96,2.92
"2008-07-30 03:00:00",31,2.97,2.97,2.971,2.966,3.13,3.01,2.96,2.75
"2008-07-30 04:00:00",32,2.97,2.97,2.971,2.968,3.1,3.08,2.96,2.87
"2008-07-30 05:00:00",33,2.97,2.96,2.971,2.968,3.3,3.09,2.96,2.9
"2008-07-30 06:00:00",34,2.97,2.97,2.97,2.967,3.17,3.08,2.96,2.91
"2008-07-30 07:00:00",35,2.95,2.94,2.968,2.96,3.11,3.01,2.95,2.93
"2008-07-30 08:00:00",36,2.96,2.95,2.958,2.948,2.99,2.96,2.95,2.76
"2008-07-30 09:00:00",37,2.95,2.95,2.955,2.95,2.96,2.95,2.94,2.93
"2008-07-30 10:00:00",38,2.95,2.95,2.95,2.95,2.97,3.07,2.95,2.93
"2008-07-30 11:00:00",39,2.95,2.95,2.95,2.95,2.96,2.97,2.95,2.94
"2008-07-30 12:00:00",40,2.95,2.94,2.95,2.949,2.95,2.95,2.95,2.94
"2008-07-30 13:00:00",41,2.95,2.94,2.95,2.94,2.96,2.97,2.95,2.91
"2008-07-30 14:00:00",42,2.94,2.93,2.945,2.935,2.95,2.97,2.94,2.91
"2008-07-30 15:00:00",43,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 16:00:00",44,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 17:00:00",45,2.94,2.93,2.94,2.93,2.95,2.93,2.94,2.91
"2008-07-30 18:00:00",46,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 19:00:00",47,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 20:00:00",48,2.94,2.94,2.94,2.931,3.13,2.95,2.92,2.9
"2008-07-30 21:00:00",49,2.94,2.93,2.939,2.933,3.06,2.95,2.93,2.54
"2008-07-30 22:00:00",50,2.94,2.93,2.939,2.936,3.01,2.96,2.92,2.85
"2008-07-30 23:00:00",51,2.94,2.94,2.94,2.937,3.3,2.97,2.93,2.91
"2008-07-31 00:00:00",52,2.95,2.94,2.94,2.937,3.28,2.98,2.93,2.83
"2008-07-31 01:00:00",53,2.94,2.94,2.94,2.936,3.16,3.04,2.92,2.92
"2008-07-31 02:00:00",54,2.94,2.94,2.941,2.935,3.28,2.98,2.92,2.79
"2008-07-31 03:00:00",55,2.94,2.93,2.94,2.937,3.04,3.05,2.92,2.85
"2008-07-31 04:00:00",56,2.94,2.93,2.94,2.935,3.26,3.06,2.93,2.74
"2008-07-31 05:00:00",57,2.94,2.94,2.941,2.935,3.28,3.05,2.93,2.6
"2008-07-31 06:00:00",58,2.94,2.93,2.941,2.935,3.11,2.99,2.93,2.88
"2008-07-31 07:00:00",59,2.94,2.93,2.94,2.932,3.22,3,2.93,2.84
"2008-07-31 08:00:00",60,2.93,2.93,2.939,2.929,2.94,2.94,2.93,2.91
"2008-07-31 09:00:00",61,2.93,2.93,2.93,2.93,2.98,3.01,2.93,2.9
"2008-07-31 10:00:00",62,2.93,2.93,2.93,2.93,2.94,2.93,2.93,2.89
"2008-07-31 11:00:00",63,2.93,2.92,2.93,2.924,3.01,2.96,2.91,2.82
"2008-07-31 12:00:00",64,2.93,2.92,2.93,2.92,2.93,2.93,2.93,2.9
"2008-07-31 13:00:00",65,2.93,2.92,2.925,2.922,2.93,2.95,2.92,2.9
"2008-07-31 14:00:00",66,2.92,2.91,2.927,2.917,2.93,2.92,2.92,2.9
"2008-07-31 15:00:00",67,2.92,2.92,2.92,2.917,2.92,2.93,2.92,2.91
"2008-07-31 16:00:00",68,2.92,2.92,2.92,2.92,2.93,2.93,2.92,2.9
"2008-07-31 17:00:00",69,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 18:00:00",70,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 19:00:00",71,2.92,2.92,2.923,2.921,3.23,2.98,2.91,2.85
"2008-07-31 20:00:00",72,2.92,2.92,2.925,2.921,3.29,2.96,2.91,2.83
"2008-07-31 21:00:00",73,2.92,2.92,2.926,2.922,3.09,3.04,2.91,2.9
"2008-07-31 22:00:00",74,2.96,2.92,2.923,2.92,3.1,2.97,2.91,2.55
"2008-07-31 23:00:00",75,2.92,2.92,2.923,2.92,3.29,3.02,2.9,2.78
"2008-08-01 00:00:00",76,2.92,2.92,2.925,2.921,3.18,3.04,2.91,2.76
"2008-08-01 01:00:00",77,2.92,2.92,2.925,2.922,3.24,2.96,2.91,2.88
"2008-08-01 02:00:00",78,2.92,2.92,2.925,2.92,3.08,2.94,2.91,2.84
"2008-08-01 03:00:00",79,2.92,2.92,2.926,2.92,3.25,2.96,2.91,2.53
"2008-08-01 04:00:00",80,2.93,2.92,2.924,2.921,3.08,2.93,2.91,2.81
"2008-08-01 05:00:00",81,2.92,2.92,2.923,2.921,3.08,2.94,2.91,2.9
"2008-08-01 06:00:00",82,2.92,2.93,2.924,2.921,3.14,2.98,2.91,2.85
"2008-08-01 07:00:00",83,2.92,2.92,2.923,2.921,3.21,3.04,2.91,2.87
"2008-08-01 08:00:00",84,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 09:00:00",85,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 10:00:00",86,2.92,2.92,2.92,2.92,2.92,2.94,2.92,2.92
"2008-08-01 11:00:00",87,2.92,2.91,2.921,2.912,2.98,3.04,2.91,2.89
"2008-08-01 12:00:00",88,2.91,2.9,2.918,2.908,2.93,2.92,2.9,2.87
"2008-08-01 13:00:00",89,2.91,2.92,2.91,2.911,2.92,2.92,2.91,2.9
"2008-08-01 14:00:00",90,2.91,2.9,2.91,2.904,2.92,2.92,2.91,2.88
"2008-08-01 15:00:00",91,2.9,2.9,2.904,2.901,2.92,2.92,2.9,2.89
"2008-08-01 16:00:00",92,2.9,2.89,2.9,2.9,2.96,2.92,2.9,2.87
"2008-08-01 17:00:00",93,2.9,2.89,2.9,2.89,2.91,2.91,2.9,2.87
"2008-08-01 18:00:00",94,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 19:00:00",95,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 20:00:00",96,2.9,2.89,2.9,2.89,2.95,2.91,2.9,2.89
"2008-08-01 21:00:00",97,2.9,2.89,2.897,2.894,2.95,3.02,2.89,2.8
"2008-08-01 22:00:00",98,2.9,2.9,2.898,2.895,3.01,2.96,2.88,2.88
"2008-08-01 23:00:00",99,2.9,2.89,2.897,2.896,2.92,2.95,2.89,2.59
"2008-08-02 00:00:00",100,2.9,2.9,2.899,2.894,3.07,2.92,2.89,2.74
"2008-08-02 01:00:00",101,2.9,2.9,2.899,2.897,3.07,3.02,2.88,2.84
"2008-08-02 02:00:00",102,2.89,2.89,2.899,2.895,2.97,2.96,2.88,2.8
"2008-08-02 03:00:00",103,2.9,2.89,2.898,2.895,3.02,2.92,2.89,2.84
"2008-08-02 04:00:00",104,2.9,2.9,2.9,2.896,3.06,3.01,2.88,2.88
"2008-08-02 05:00:00",105,2.9,2.89,2.899,2.895,3.04,2.95,2.89,2.81
"2008-08-02 06:00:00",106,2.89,2.9,2.899,2.894,3.05,3.02,2.88,2.67
"2008-08-02 07:00:00",107,2.89,2.9,2.898,2.894,2.98,3,2.88,2.79
"2008-08-02 08:00:00",108,2.9,2.9,2.899,2.896,2.99,3.02,2.89,2.8
"2008-08-02 09:00:00",109,2.9,2.89,2.898,2.897,2.98,2.95,2.88,2.86
"2008-08-02 10:00:00",110,2.9,2.89,2.897,2.895,2.96,2.95,2.88,2.82
"2008-08-02 11:00:00",111,2.9,2.9,2.897,2.895,2.92,3.02,2.88,2.8
"2008-08-02 12:00:00",112,2.9,2.89,2.898,2.894,2.98,2.92,2.89,2.51
"2008-08-02 13:00:00",113,2.84,2.84,2.867,2.858,3.23,3.05,2.84,2.81
"2008-08-02 14:00:00",114,2.82,2.83,2.826,2.83,2.9,2.84,2.82,2.79
"2008-08-02 15:00:00",115,2.82,2.82,2.825,2.825,2.84,2.86,2.82,2.75
"2008-08-02 16:00:00",116,2.82,2.82,2.821,2.819,2.9,2.85,2.81,2.76
"2008-08-02 17:00:00",117,2.82,2.82,2.822,2.82,3.11,2.91,2.81,2.48
"2008-08-02 18:00:00",118,2.82,2.82,2.82,2.82,2.92,2.93,2.81,2.78
"2008-08-02 19:00:00",119,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 20:00:00",120,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 21:00:00",121,2.82,2.82,2.821,2.82,2.84,2.95,2.81,2.77
"2008-08-02 22:00:00",122,2.82,2.82,2.822,2.82,2.98,2.88,2.81,2.8
"2008-08-02 23:00:00",123,2.82,2.82,2.823,2.819,3.2,2.93,2.81,2.8
"2008-08-03 00:00:00",124,2.82,2.82,2.823,2.82,3.16,2.84,2.81,2.79
"2008-08-03 01:00:00",125,2.82,2.82,2.82,2.82,3.02,2.93,2.81,2.77
"2008-08-03 02:00:00",126,2.82,2.82,2.822,2.82,3.03,2.9,2.81,2.68
"2008-08-03 03:00:00",127,2.82,2.83,2.821,2.819,2.86,2.93,2.81,2.71
"2008-08-03 04:00:00",128,2.82,2.81,2.822,2.821,3,2.94,2.81,2.78
"2008-08-03 05:00:00",129,2.82,2.83,2.822,2.821,3.1,2.93,2.81,2.75
"2008-08-03 06:00:00",130,2.82,2.82,2.82,2.82,2.84,2.93,2.81,2.53
"2008-08-03 07:00:00",131,2.82,2.82,2.822,2.819,2.9,2.92,2.81,2.73
"2008-08-03 08:00:00",132,2.82,2.82,2.821,2.818,3.07,2.88,2.81,2.78
"2008-08-03 09:00:00",133,2.82,2.82,2.822,2.819,3,2.93,2.8,2.73
"2008-08-03 10:00:00",134,2.82,2.82,2.821,2.819,2.97,2.89,2.81,2.57
"2008-08-03 11:00:00",135,2.83,2.82,2.821,2.819,2.99,2.93,2.8,2.68
"2008-08-03 12:00:00",136,2.82,2.82,2.822,2.82,3.13,2.87,2.8,2.74
"2008-08-03 13:00:00",137,2.82,2.82,2.822,2.819,3.19,2.94,2.8,2.71
"2008-08-03 14:00:00",138,2.82,2.82,2.821,2.819,2.92,2.84,2.81,2.74
"2008-08-03 15:00:00",139,2.8,2.8,2.807,2.806,2.87,2.88,2.8,2.71
"2008-08-03 16:00:00",140,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 17:00:00",141,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 18:00:00",142,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 19:00:00",143,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 20:00:00",144,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 21:00:00",145,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 22:00:00",146,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 23:00:00",147,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 00:00:00",148,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 01:00:00",149,2.81,2.8,2.806,2.802,3.16,2.84,2.78,2.6
"2008-08-04 02:00:00",150,2.8,2.8,2.806,2.803,3.13,2.86,2.79,2.69
"2008-08-04 03:00:00",151,2.8,2.8,2.806,2.802,2.95,2.83,2.79,2.49
"2008-08-04 04:00:00",152,2.81,2.8,2.805,2.803,3.12,2.92,2.79,2.68
"2008-08-04 05:00:00",153,2.8,2.8,2.806,2.804,3.05,2.83,2.79,2.59
"2008-08-04 06:00:00",154,2.81,2.8,2.806,2.804,2.84,2.92,2.79,2.75
"2008-08-04 07:00:00",155,2.8,2.79,2.805,2.8,2.91,2.83,2.8,2.73
"2008-08-04 08:00:00",156,2.8,2.8,2.8,2.791,2.8,2.8,2.8,2.77
"2008-08-04 09:00:00",157,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 10:00:00",158,2.79,2.8,2.791,2.799,2.81,2.81,2.79,2.67
"2008-08-04 11:00:00",159,2.8,2.78,2.791,2.798,2.8,2.8,2.79,2.78
"2008-08-04 12:00:00",160,2.79,2.79,2.792,2.787,2.96,2.8,2.78,2.78
"2008-08-04 13:00:00",161,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 14:00:00",162,2.79,2.8,2.791,2.789,2.93,2.9,2.78,2.68
"2008-08-04 15:00:00",163,2.79,2.79,2.79,2.79,2.8,2.81,2.77,2.76
"2008-08-04 16:00:00",164,2.79,2.78,2.79,2.783,2.8,2.79,2.79,2.69
"2008-08-04 17:00:00",165,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 18:00:00",166,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 19:00:00",167,2.79,2.82,2.79,2.781,3.04,2.84,2.78,2.78
"2008-08-04 20:00:00",168,2.79,2.79,2.789,2.786,3.2,2.83,2.77,2.73
"2008-08-04 21:00:00",169,2.77,2.79,2.789,2.787,3.13,2.85,2.77,2.65
"2008-08-04 22:00:00",170,2.79,2.78,2.788,2.786,2.85,2.85,2.77,2.67
"2008-08-04 23:00:00",171,2.79,2.77,2.789,2.787,3.03,2.84,2.77,2.5
"2008-08-05 00:00:00",172,2.78,2.79,2.789,2.786,3.13,2.9,2.77,2.68
"2008-08-05 01:00:00",173,2.79,2.79,2.789,2.788,2.98,2.9,2.77,2.67
"2008-08-05 02:00:00",174,2.79,2.79,2.789,2.786,3.11,2.88,2.77,2.73
"2008-08-05 03:00:00",175,2.79,2.79,2.788,2.787,3.12,2.86,2.77,2.68
"2008-08-05 04:00:00",176,2.78,2.78,2.789,2.786,2.96,2.85,2.77,2.51
"2008-08-05 05:00:00",177,2.79,2.79,2.789,2.786,3.15,2.85,2.77,2.68
"2008-08-05 06:00:00",178,2.79,2.79,2.789,2.787,2.85,2.89,2.77,2.68
"2008-08-05 07:00:00",179,2.79,2.78,2.79,2.78,2.81,2.79,2.78,2.64
"2008-08-05 08:00:00",180,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 09:00:00",181,2.78,2.78,2.781,2.78,2.79,2.79,2.78,2.77
"2008-08-05 10:00:00",182,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.75
"2008-08-05 11:00:00",183,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 12:00:00",184,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.76
"2008-08-05 13:00:00",185,2.78,2.78,2.78,2.78,2.84,2.87,2.77,2.75
"2008-08-05 14:00:00",186,2.78,2.78,2.781,2.78,2.84,2.86,2.76,2.58
"2008-08-05 15:00:00",187,2.78,2.77,2.78,2.77,2.79,2.78,2.78,2.76
"2008-08-05 16:00:00",188,2.78,2.78,2.78,2.777,2.79,2.78,2.78,2.73
"2008-08-05 17:00:00",189,2.78,2.78,2.778,2.777,2.87,2.83,2.76,2.67
"2008-08-05 18:00:00",190,2.77,2.77,2.776,2.773,2.89,2.81,2.76,2.63
"2008-08-05 19:00:00",191,2.78,2.78,2.776,2.774,2.92,2.8,2.76,2.71
"2008-08-05 20:00:00",192,2.77,2.78,2.776,2.775,2.98,2.89,2.76,2.68
"2008-08-05 21:00:00",193,2.77,2.77,2.776,2.775,2.9,2.84,2.76,2.38
"2008-08-05 22:00:00",194,2.78,2.77,2.775,2.772,2.93,2.89,2.76,2.66
"2008-08-05 23:00:00",195,2.77,2.78,2.776,2.774,2.97,2.79,2.77,2.67
"2008-08-06 00:00:00",196,2.77,2.78,2.778,2.775,2.92,2.9,2.76,2.74
"2008-08-06 01:00:00",197,2.78,2.78,2.777,2.774,2.89,2.9,2.76,2.59
"2008-08-06 02:00:00",198,2.78,2.77,2.776,2.774,2.93,2.89,2.76,2.6
"2008-08-06 03:00:00",199,2.78,2.78,2.778,2.775,2.98,2.83,2.76,2.63
"2008-08-06 04:00:00",200,2.78,2.78,2.778,2.776,3.01,2.9,2.77,2.76
"2008-08-06 05:00:00",201,2.78,2.77,2.777,2.774,2.98,2.84,2.76,2.36
"2008-08-06 06:00:00",202,2.77,2.77,2.778,2.772,2.88,2.86,2.77,2.67
"2008-08-06 07:00:00",203,2.77,2.77,2.772,2.772,2.94,2.79,2.77,2.75
"2008-08-06 08:00:00",204,2.76,2.76,2.767,2.77,2.78,2.79,2.75,2.73
"2008-08-06 09:00:00",205,2.75,2.74,2.751,2.753,2.77,2.82,2.75,2.71
"2008-08-06 10:00:00",206,2.74,2.74,2.746,2.74,2.75,2.76,2.74,2.71
"2008-08-06 11:00:00",207,2.74,2.73,2.74,2.737,2.74,2.74,2.74,2.69
"2008-08-06 12:00:00",208,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 13:00:00",209,2.73,2.73,2.732,2.73,2.74,2.75,2.73,2.71
"2008-08-06 14:00:00",210,2.74,2.73,2.736,2.73,2.75,2.73,2.73,2.7
"2008-08-06 15:00:00",211,2.73,2.73,2.735,2.73,2.74,2.74,2.73,2.71
"2008-08-06 16:00:00",212,2.74,2.72,2.733,2.727,2.74,2.73,2.73,2.71
"2008-08-06 17:00:00",213,2.73,2.73,2.732,2.728,2.84,2.73,2.73,2.71
"2008-08-06 18:00:00",214,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 19:00:00",215,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 20:00:00",216,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 21:00:00",217,2.74,2.73,2.732,2.73,2.86,2.76,2.72,2.6
"2008-08-06 22:00:00",218,2.74,2.73,2.736,2.731,2.9,2.77,2.72,2.65
"2008-08-06 23:00:00",219,2.73,2.73,2.733,2.73,2.84,2.8,2.72,2.63
"2008-08-07 00:00:00",220,2.73,2.74,2.734,2.732,2.96,2.78,2.72,2.69
"2008-08-07 01:00:00",221,2.73,2.73,2.733,2.732,2.86,2.84,2.72,2.64
"2008-08-07 02:00:00",222,2.73,2.74,2.733,2.73,2.85,2.84,2.72,2.58
"2008-08-07 03:00:00",223,2.74,2.73,2.733,2.728,3.03,2.84,2.72,2.55
"2008-08-07 04:00:00",224,2.73,2.74,2.735,2.73,3.08,2.85,2.72,2.55
"2008-08-07 05:00:00",225,2.74,2.73,2.733,2.731,2.96,2.8,2.72,2.7
"2008-08-07 06:00:00",226,2.75,2.72,2.734,2.731,2.93,2.75,2.72,2.64
"2008-08-07 07:00:00",227,2.73,2.73,2.732,2.731,3.09,2.76,2.72,2.71
"2008-08-07 08:00:00",228,2.73,2.72,2.73,2.724,2.77,2.73,2.72,2.67
"2008-08-07 09:00:00",229,2.72,2.73,2.73,2.723,2.84,2.77,2.71,2.63
"2008-08-07 10:00:00",230,2.73,2.72,2.73,2.723,2.82,2.74,2.72,2.69
"2008-08-07 11:00:00",231,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 12:00:00",232,2.72,2.72,2.729,2.72,2.75,2.72,2.72,2.55
"2008-08-07 13:00:00",233,2.71,2.71,2.718,2.714,2.78,2.79,2.7,2.7
"2008-08-07 14:00:00",234,2.72,2.71,2.713,2.71,2.72,2.72,2.71,2.68
"2008-08-07 15:00:00",235,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.7
"2008-08-07 16:00:00",236,2.71,2.71,2.711,2.71,2.73,2.71,2.71,2.68
"2008-08-07 17:00:00",237,2.71,2.7,2.71,2.705,2.72,2.71,2.71,2.7
"2008-08-07 18:00:00",238,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 19:00:00",239,2.7,2.7,2.706,2.7,2.72,2.71,2.7,2.68
"2008-08-07 20:00:00",240,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 21:00:00",241,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 22:00:00",242,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 23:00:00",243,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 00:00:00",244,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 01:00:00",245,2.71,2.71,2.702,2.701,3.03,2.82,2.7,2.69
"2008-08-08 02:00:00",246,2.71,2.68,2.707,2.705,2.82,2.76,2.69,2.55
"2008-08-08 03:00:00",247,2.7,2.71,2.707,2.706,2.79,2.81,2.69,2.63
"2008-08-08 04:00:00",248,2.71,2.69,2.708,2.706,2.92,2.82,2.69,2.6
"2008-08-08 05:00:00",249,2.71,2.7,2.71,2.705,2.83,2.82,2.7,2.65
"2008-08-08 06:00:00",250,2.71,2.71,2.709,2.705,2.75,2.73,2.7,2.64
"2008-08-08 07:00:00",251,2.7,2.7,2.707,2.704,2.76,2.74,2.69,2.49
"2008-08-08 08:00:00",252,2.69,2.68,2.693,2.686,2.71,2.7,2.69,2.66
"2008-08-08 09:00:00",253,2.68,2.69,2.681,2.689,2.69,2.69,2.68,2.66
"2008-08-08 10:00:00",254,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 11:00:00",255,2.68,2.68,2.681,2.687,2.69,2.72,2.68,2.66
"2008-08-08 12:00:00",256,2.66,2.66,2.674,2.668,2.96,2.68,2.65,2.56
"2008-08-08 13:00:00",257,2.65,2.66,2.659,2.66,2.68,2.77,2.65,2.57
"2008-08-08 14:00:00",258,2.65,2.65,2.65,2.652,2.67,2.66,2.65,2.62
"2008-08-08 15:00:00",259,2.66,2.64,2.653,2.65,2.77,2.75,2.64,2.61
"2008-08-08 16:00:00",260,2.65,2.65,2.656,2.65,2.91,2.68,2.65,2.55
"2008-08-08 17:00:00",261,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 18:00:00",262,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 19:00:00",263,2.66,2.65,2.65,2.648,2.8,2.66,2.65,2.46
"2008-08-08 20:00:00",264,2.65,2.64,2.65,2.647,2.7,2.74,2.64,2.54
"2008-08-08 21:00:00",265,2.65,2.66,2.65,2.648,2.8,2.69,2.63,2.62
"2008-08-08 22:00:00",266,2.65,2.65,2.651,2.649,2.7,2.76,2.64,2.58
"2008-08-08 23:00:00",267,2.69,2.67,2.652,2.647,2.72,2.67,2.64,2.62
"2008-08-09 00:00:00",268,2.65,2.65,2.651,2.65,2.87,2.71,2.64,2.25
"2008-08-09 01:00:00",269,2.65,2.65,2.65,2.649,2.74,2.66,2.64,2.6
"2008-08-09 02:00:00",270,2.66,2.65,2.651,2.649,2.95,2.77,2.64,2.55
"2008-08-09 03:00:00",271,2.65,2.66,2.651,2.648,2.95,2.68,2.64,2.5
"2008-08-09 04:00:00",272,2.65,2.65,2.651,2.648,2.73,2.76,2.64,2.54
"2008-08-09 05:00:00",273,2.65,2.66,2.652,2.65,2.95,2.77,2.64,2.58
"2008-08-09 06:00:00",274,2.65,2.64,2.651,2.648,2.72,2.69,2.64,2.58
"2008-08-09 07:00:00",275,2.65,2.65,2.651,2.65,2.81,2.71,2.64,2.62
"2008-08-09 08:00:00",276,2.65,2.65,2.652,2.65,3.04,2.75,2.64,2.57
"2008-08-09 09:00:00",277,2.65,2.64,2.651,2.65,2.96,2.72,2.64,2.45
"2008-08-09 10:00:00",278,2.65,2.65,2.651,2.649,2.77,2.73,2.63,2.55
"2008-08-09 11:00:00",279,2.65,2.65,2.651,2.649,2.82,2.78,2.63,2.54
"2008-08-09 12:00:00",280,2.73,2.63,2.652,2.649,2.76,2.72,2.64,2.59
"2008-08-09 13:00:00",281,2.65,2.64,2.651,2.649,2.94,2.77,2.63,2.5
"2008-08-09 14:00:00",282,2.65,2.65,2.652,2.649,2.88,2.77,2.64,2.6
"2008-08-09 15:00:00",283,2.65,2.65,2.65,2.65,2.66,2.65,2.65,2.64
"2008-08-09 16:00:00",284,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 17:00:00",285,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 18:00:00",286,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 19:00:00",287,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 20:00:00",288,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 21:00:00",289,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 22:00:00",290,2.65,2.65,2.65,2.65,2.67,2.66,2.64,2.64
"2008-08-09 23:00:00",291,2.65,2.65,2.651,2.647,2.99,2.69,2.63,2.32
"2008-08-10 00:00:00",292,2.65,2.66,2.65,2.647,2.83,2.7,2.64,2.38
"2008-08-10 01:00:00",293,2.65,2.65,2.65,2.647,2.72,2.7,2.63,2.45
"2008-08-10 02:00:00",294,2.64,2.65,2.651,2.647,2.9,2.71,2.63,2.21
"2008-08-10 03:00:00",295,2.65,2.65,2.65,2.647,2.7,2.76,2.64,2.54
"2008-08-10 04:00:00",296,2.65,2.65,2.651,2.646,2.75,2.69,2.64,2.19
"2008-08-10 05:00:00",297,2.65,2.65,2.65,2.647,2.8,2.72,2.63,2.53
"2008-08-10 06:00:00",298,2.65,2.65,2.652,2.648,2.85,2.71,2.64,2.53
"2008-08-10 07:00:00",299,2.65,2.65,2.651,2.647,2.8,2.7,2.64,2.53
"2008-08-10 08:00:00",300,2.65,2.65,2.651,2.648,2.78,2.69,2.64,2.53
"2008-08-10 09:00:00",301,2.64,2.65,2.65,2.647,2.74,2.7,2.64,2.35
"2008-08-10 10:00:00",302,2.65,2.65,2.651,2.647,3,2.74,2.63,2.52
"2008-08-10 11:00:00",303,2.64,2.64,2.649,2.649,2.67,2.77,2.63,2.46
"2008-08-10 12:00:00",304,2.65,2.65,2.65,2.648,2.79,2.76,2.63,2.54
"2008-08-10 13:00:00",305,2.64,2.64,2.651,2.648,2.95,2.76,2.64,2.51
"2008-08-10 14:00:00",306,2.61,2.6,2.617,2.61,2.71,2.66,2.6,2.55
"2008-08-10 15:00:00",307,2.6,2.59,2.604,2.6,2.61,2.61,2.6,2.56
"2008-08-10 16:00:00",308,2.61,2.6,2.61,2.6,2.61,2.6,2.59,2.57
"2008-08-10 17:00:00",309,2.6,2.6,2.603,2.598,2.79,2.63,2.59,2.54
"2008-08-10 18:00:00",310,2.6,2.6,2.601,2.597,2.86,2.72,2.59,2.33
"2008-08-10 19:00:00",311,2.6,2.55,2.6,2.597,2.66,2.71,2.59,2.16
"2008-08-10 20:00:00",312,2.59,2.59,2.601,2.597,2.79,2.63,2.59,2.53
"2008-08-10 21:00:00",313,2.59,2.6,2.6,2.597,2.67,2.65,2.59,2.41
"2008-08-10 22:00:00",314,2.6,2.6,2.602,2.599,2.89,2.72,2.59,2.4
"2008-08-10 23:00:00",315,2.6,2.6,2.601,2.598,2.8,2.65,2.59,2.43
"2008-08-11 00:00:00",316,2.6,2.6,2.602,2.597,2.8,2.66,2.58,2.44
"2008-08-11 01:00:00",317,2.6,2.6,2.6,2.598,2.62,2.73,2.59,2.47
"2008-08-11 02:00:00",318,2.6,2.6,2.602,2.599,2.92,2.71,2.59,2.5
"2008-08-11 03:00:00",319,2.6,2.6,2.602,2.599,2.9,2.7,2.59,2.46
"2008-08-11 04:00:00",320,2.6,2.6,2.603,2.598,2.93,2.63,2.59,2.5
"2008-08-11 05:00:00",321,2.6,2.59,2.601,2.598,2.91,2.72,2.59,2.5
"2008-08-11 06:00:00",322,2.61,2.6,2.602,2.599,2.83,2.72,2.59,2.58
"2008-08-11 07:00:00",323,2.6,2.59,2.6,2.59,2.62,2.6,2.6,2.58
"2008-08-11 08:00:00",324,2.59,2.59,2.593,2.591,2.64,2.63,2.59,2.51
"2008-08-11 09:00:00",325,2.6,2.58,2.591,2.589,2.61,2.59,2.59,2.57
"2008-08-11 10:00:00",326,2.59,2.58,2.59,2.58,2.61,2.59,2.59,2.56
"2008-08-11 11:00:00",327,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 12:00:00",328,2.59,2.58,2.59,2.582,2.71,2.62,2.58,2.52
"2008-08-11 13:00:00",329,2.58,2.58,2.585,2.58,2.59,2.58,2.58,2.55
"2008-08-11 14:00:00",330,2.58,2.59,2.58,2.585,2.6,2.59,2.58,2.57
"2008-08-11 15:00:00",331,2.59,2.57,2.581,2.585,2.59,2.61,2.58,2.57
"2008-08-11 16:00:00",332,2.59,2.58,2.588,2.573,2.72,2.62,2.56,2.48
"2008-08-11 17:00:00",333,2.57,2.58,2.578,2.58,2.86,2.69,2.57,2.49
"2008-08-11 18:00:00",334,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 19:00:00",335,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 20:00:00",336,2.58,2.57,2.573,2.578,2.7,2.63,2.57,2.31
"2008-08-11 21:00:00",337,2.58,2.58,2.58,2.575,2.71,2.63,2.56,2.4
"2008-08-11 22:00:00",338,2.58,2.58,2.581,2.578,2.74,2.69,2.57,2.51
"2008-08-11 23:00:00",339,2.58,2.58,2.579,2.577,2.62,2.69,2.56,2.48
"2008-08-12 00:00:00",340,2.58,2.58,2.581,2.576,2.66,2.7,2.57,2.12
"2008-08-12 01:00:00",341,2.59,2.58,2.58,2.578,2.69,2.69,2.57,2.47
"2008-08-12 02:00:00",342,2.58,2.57,2.581,2.577,2.96,2.63,2.56,2.45
"2008-08-12 03:00:00",343,2.58,2.58,2.581,2.576,2.69,2.64,2.56,2.26
"2008-08-12 04:00:00",344,2.58,2.58,2.58,2.577,2.77,2.7,2.56,2.48
"2008-08-12 05:00:00",345,2.58,2.57,2.58,2.577,2.93,2.63,2.57,2.48
"2008-08-12 06:00:00",346,2.58,2.57,2.58,2.577,2.72,2.6,2.57,2.44
"2008-08-12 07:00:00",347,2.58,2.57,2.58,2.571,2.59,2.59,2.57,2.54
"2008-08-12 08:00:00",348,2.56,2.56,2.574,2.568,2.9,2.61,2.56,2.49
"2008-08-12 09:00:00",349,2.56,2.56,2.56,2.56,2.61,2.58,2.56,2.44
"2008-08-12 10:00:00",350,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 11:00:00",351,2.55,2.54,2.553,2.547,2.57,2.56,2.55,2.51
"2008-08-12 12:00:00",352,2.54,2.54,2.544,2.54,2.56,2.62,2.54,2.26
"2008-08-12 13:00:00",353,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 14:00:00",354,2.55,2.54,2.542,2.54,2.55,2.55,2.54,2.49
"2008-08-12 15:00:00",355,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 16:00:00",356,2.54,2.53,2.543,2.535,2.73,2.56,2.53,2.51
"2008-08-12 17:00:00",357,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 18:00:00",358,2.54,2.54,2.544,2.536,2.71,2.65,2.53,2.36
"2008-08-12 19:00:00",359,2.54,2.54,2.542,2.539,2.6,2.56,2.53,2.41
"2008-08-12 20:00:00",360,2.55,2.54,2.544,2.54,2.7,2.61,2.53,2.46
"2008-08-12 21:00:00",361,2.53,2.53,2.54,2.538,2.64,2.57,2.53,2.45
"2008-08-12 22:00:00",362,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-12 23:00:00",363,2.53,2.54,2.53,2.539,2.53,2.54,2.53,2.53
"2008-08-13 00:00:00",364,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-13 01:00:00",365,2.54,2.54,2.535,2.54,2.62,2.56,2.53,2.52
"2008-08-13 02:00:00",366,2.54,2.53,2.544,2.538,2.85,2.58,2.53,2.26
"2008-08-13 03:00:00",367,2.54,2.55,2.543,2.538,2.67,2.62,2.53,2.13
"2008-08-13 04:00:00",368,2.54,2.54,2.543,2.54,2.57,2.61,2.52,2.38
"2008-08-13 05:00:00",369,2.55,2.55,2.545,2.54,2.93,2.65,2.53,2.44
"2008-08-13 06:00:00",370,2.54,2.54,2.543,2.54,2.7,2.65,2.53,2.44
"2008-08-13 07:00:00",371,2.54,2.54,2.541,2.536,2.7,2.56,2.54,2.43
"2008-08-13 08:00:00",372,2.54,2.53,2.54,2.531,2.54,2.54,2.54,2.53
"2008-08-13 09:00:00",373,2.53,2.53,2.531,2.53,2.55,2.53,2.53,2.52
"2008-08-13 10:00:00",374,2.53,2.53,2.531,2.53,2.55,2.54,2.52,2.5
"2008-08-13 11:00:00",375,2.53,2.52,2.53,2.527,2.54,2.55,2.53,2.52
"2008-08-13 12:00:00",376,2.53,2.53,2.53,2.521,2.55,2.55,2.52,2.51
"2008-08-13 13:00:00",377,2.53,2.52,2.53,2.527,2.54,2.54,2.52,2.48
"2008-08-13 14:00:00",378,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 15:00:00",379,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.51
"2008-08-13 16:00:00",380,2.53,2.53,2.53,2.52,2.53,2.53,2.52,2.52
"2008-08-13 17:00:00",381,2.53,2.52,2.53,2.52,2.53,2.53,2.53,2.51
"2008-08-13 18:00:00",382,2.52,2.52,2.529,2.521,2.57,2.63,2.52,2.51
"2008-08-13 19:00:00",383,2.52,2.52,2.52,2.519,2.54,2.53,2.52,2.51
"2008-08-13 20:00:00",384,2.5,2.49,2.506,2.499,2.53,2.53,2.5,2.44
"2008-08-13 21:00:00",385,2.5,2.5,2.501,2.495,2.7,2.55,2.49,2.46
"2008-08-13 22:00:00",386,2.5,2.5,2.502,2.498,2.75,2.61,2.48,2.11
"2008-08-13 23:00:00",387,2.5,2.5,2.503,2.497,2.64,2.55,2.49,2.35
"2008-08-14 00:00:00",388,2.5,2.5,2.503,2.498,2.71,2.53,2.49,2.39
"2008-08-14 01:00:00",389,2.51,2.49,2.502,2.498,2.58,2.61,2.48,2.4
"2008-08-14 02:00:00",390,2.5,2.5,2.502,2.497,2.62,2.53,2.49,2.21
"2008-08-14 03:00:00",391,2.51,2.5,2.502,2.498,2.65,2.61,2.49,2.42
"2008-08-14 04:00:00",392,2.5,2.5,2.503,2.497,2.65,2.61,2.49,2.44
"2008-08-14 05:00:00",393,2.5,2.49,2.502,2.498,2.85,2.62,2.49,2.32
"2008-08-14 06:00:00",394,2.5,2.5,2.502,2.499,2.64,2.61,2.49,2.37
"2008-08-14 07:00:00",395,2.5,2.49,2.5,2.491,2.68,2.51,2.49,2.38
"2008-08-14 08:00:00",396,2.5,2.5,2.5,2.496,2.51,2.51,2.5,2.47
"2008-08-14 09:00:00",397,2.49,2.49,2.497,2.496,2.62,2.5,2.49,2.47
"2008-08-14 10:00:00",398,2.5,2.49,2.492,2.49,2.8,2.49,2.49,2.48
"2008-08-14 11:00:00",399,2.5,2.49,2.5,2.49,2.81,2.5,2.48,2.48
"2008-08-14 12:00:00",400,2.5,2.48,2.5,2.481,2.51,2.5,2.49,2.45
"2008-08-14 13:00:00",401,2.48,2.46,2.484,2.472,2.5,2.53,2.47,2.38
"2008-08-14 14:00:00",402,2.48,2.47,2.48,2.469,2.48,2.47,2.48,2.46
"2008-08-14 15:00:00",403,2.47,2.46,2.474,2.465,2.5,2.48,2.47,2.11
"2008-08-14 16:00:00",404,2.47,2.46,2.471,2.461,2.63,2.47,2.47,2.41
"2008-08-14 17:00:00",405,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 18:00:00",406,2.47,2.47,2.47,2.46,2.48,2.53,2.47,2.46
"2008-08-14 19:00:00",407,2.47,2.46,2.47,2.466,2.61,2.51,2.45,2.41
"2008-08-14 20:00:00",408,2.47,2.44,2.47,2.466,2.62,2.56,2.46,2.42
"2008-08-14 21:00:00",409,2.47,2.47,2.471,2.466,2.67,2.56,2.45,2.29
"2008-08-14 22:00:00",410,2.47,2.46,2.47,2.467,2.79,2.58,2.45,2.22
"2008-08-14 23:00:00",411,2.47,2.47,2.471,2.466,2.64,2.57,2.46,2.27
"2008-08-15 00:00:00",412,2.47,2.47,2.47,2.467,2.5,2.54,2.45,2.36
"2008-08-15 01:00:00",413,2.47,2.47,2.471,2.468,2.73,2.58,2.45,2.43
"2008-08-15 02:00:00",414,2.47,2.46,2.471,2.468,2.65,2.58,2.46,2.25
"2008-08-15 03:00:00",415,2.47,2.46,2.47,2.465,2.66,2.52,2.45,2.17
"2008-08-15 04:00:00",416,2.47,2.47,2.472,2.468,2.8,2.51,2.46,2.45
"2008-08-15 05:00:00",417,2.47,2.47,2.47,2.468,2.64,2.58,2.45,2.36
"2008-08-15 06:00:00",418,2.48,2.46,2.471,2.467,2.83,2.57,2.45,2.12
"2008-08-15 07:00:00",419,2.47,2.46,2.472,2.466,2.81,2.51,2.45,2.19
"2008-08-15 08:00:00",420,2.46,2.46,2.468,2.46,2.59,2.47,2.45,2.43
"2008-08-15 09:00:00",421,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 10:00:00",422,2.47,2.45,2.466,2.459,2.48,2.46,2.46,2.45
"2008-08-15 11:00:00",423,2.46,2.46,2.46,2.46,2.47,2.46,2.46,2.4
"2008-08-15 12:00:00",424,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 13:00:00",425,2.45,2.45,2.454,2.454,2.52,2.52,2.45,2.37
"2008-08-15 14:00:00",426,2.45,2.45,2.45,2.45,2.45,2.46,2.45,2.42
"2008-08-15 15:00:00",427,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 16:00:00",428,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 17:00:00",429,2.45,2.45,2.45,2.45,2.46,2.45,2.45,2.45
"2008-08-15 18:00:00",430,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 19:00:00",431,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 20:00:00",432,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 21:00:00",433,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 22:00:00",434,2.45,2.45,2.451,2.449,2.48,2.46,2.44,1.99
"2008-08-15 23:00:00",435,2.45,2.45,2.453,2.45,2.65,2.52,2.44,2.38
"2008-08-16 00:00:00",436,2.46,2.45,2.454,2.45,2.79,2.57,2.44,2.34
"2008-08-16 01:00:00",437,2.45,2.45,2.454,2.451,2.79,2.57,2.44,2.16
"2008-08-16 02:00:00",438,2.45,2.45,2.453,2.449,2.58,2.56,2.44,2.09
"2008-08-16 03:00:00",439,2.45,2.44,2.452,2.449,2.69,2.53,2.44,2.05
"2008-08-16 04:00:00",440,2.46,2.45,2.453,2.45,2.89,2.48,2.44,2.29
"2008-08-16 05:00:00",441,2.46,2.45,2.453,2.45,2.55,2.52,2.44,2.09
"2008-08-16 06:00:00",442,2.45,2.45,2.453,2.449,2.8,2.5,2.44,2.26
"2008-08-16 07:00:00",443,2.45,2.45,2.454,2.448,2.83,2.55,2.44,2.31
"2008-08-16 08:00:00",444,2.45,2.45,2.453,2.449,2.62,2.48,2.44,2.14
"2008-08-16 09:00:00",445,2.45,2.45,2.454,2.45,2.62,2.5,2.44,2.41
"2008-08-16 10:00:00",446,2.45,2.45,2.453,2.45,2.78,2.53,2.44,2.36
"2008-08-16 11:00:00",447,2.45,2.45,2.454,2.449,2.55,2.5,2.44,2.36
"2008-08-16 12:00:00",448,2.44,2.45,2.454,2.452,2.64,2.5,2.44,2.41
"2008-08-16 13:00:00",449,2.45,2.45,2.454,2.451,2.71,2.55,2.43,2.4
"2008-08-16 14:00:00",450,2.44,2.45,2.445,2.45,2.47,2.49,2.44,2.34
"2008-08-16 15:00:00",451,2.45,2.45,2.444,2.45,2.45,2.45,2.44,2.45
"2008-08-16 16:00:00",452,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 17:00:00",453,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 18:00:00",454,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 19:00:00",455,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 20:00:00",456,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 21:00:00",457,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 22:00:00",458,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 23:00:00",459,2.45,2.45,2.45,2.45,2.46,2.46,2.45,2.44
"2008-08-17 00:00:00",460,2.46,2.43,2.455,2.448,2.85,2.49,2.43,2.18
"2008-08-17 01:00:00",461,2.45,2.44,2.453,2.449,2.64,2.5,2.44,2.28
"2008-08-17 02:00:00",462,2.45,2.45,2.452,2.449,2.68,2.5,2.44,2.39
"2008-08-17 03:00:00",463,2.45,2.45,2.454,2.449,2.58,2.57,2.44,2.38
"2008-08-17 04:00:00",464,2.46,2.44,2.455,2.447,2.76,2.49,2.44,1.96
"2008-08-17 05:00:00",465,2.45,2.45,2.455,2.449,2.61,2.57,2.44,2.36
"2008-08-17 06:00:00",466,2.44,2.45,2.454,2.45,2.8,2.48,2.44,2.36
"2008-08-17 07:00:00",467,2.45,2.45,2.452,2.448,2.81,2.47,2.44,2.32
"2008-08-17 08:00:00",468,2.45,2.46,2.452,2.448,2.91,2.5,2.43,2.31
"2008-08-17 09:00:00",469,2.45,2.45,2.451,2.449,2.68,2.55,2.43,2.39
"2008-08-17 10:00:00",470,2.45,2.45,2.453,2.448,2.94,2.47,2.44,2.38
"2008-08-17 11:00:00",471,2.44,2.44,2.451,2.448,2.61,2.5,2.44,2.32
"2008-08-17 12:00:00",472,2.45,2.45,2.449,2.448,2.68,2.57,2.43,2.42
"2008-08-17 13:00:00",473,2.45,2.45,2.449,2.447,2.64,2.48,2.43,2.13
"2008-08-17 14:00:00",474,2.44,2.44,2.445,2.443,2.5,2.51,2.44,2.1
"2008-08-17 15:00:00",475,2.44,2.45,2.44,2.445,2.44,2.45,2.44,2.44
"2008-08-17 16:00:00",476,2.4,2.41,2.41,2.416,2.45,2.45,2.39,2.37
"2008-08-17 17:00:00",477,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 18:00:00",478,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 19:00:00",479,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 20:00:00",480,2.41,2.41,2.404,2.41,2.41,2.41,2.4,2.41
"2008-08-17 21:00:00",481,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 22:00:00",482,2.41,2.4,2.411,2.409,2.65,2.42,2.41,2.39
"2008-08-17 23:00:00",483,2.41,2.41,2.412,2.406,2.68,2.45,2.39,2.21
"2008-08-18 00:00:00",484,2.41,2.41,2.412,2.408,2.54,2.49,2.4,2.3
"2008-08-18 01:00:00",485,2.41,2.41,2.412,2.409,2.78,2.53,2.39,2.29
"2008-08-18 02:00:00",486,2.41,2.41,2.412,2.407,2.6,2.52,2.4,2.27
"2008-08-18 03:00:00",487,2.41,2.4,2.411,2.407,2.53,2.47,2.4,1.99
"2008-08-18 04:00:00",488,2.41,2.41,2.411,2.407,2.56,2.53,2.39,2.16
"2008-08-18 05:00:00",489,2.41,2.41,2.411,2.408,2.74,2.53,2.4,2.03
"2008-08-18 06:00:00",490,2.41,2.41,2.412,2.408,2.5,2.45,2.39,2.37
"2008-08-18 07:00:00",491,2.41,2.4,2.41,2.401,2.54,2.47,2.4,2.32
"2008-08-18 08:00:00",492,2.4,2.4,2.407,2.4,2.42,2.42,2.4,2.37
"2008-08-18 09:00:00",493,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 10:00:00",494,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 11:00:00",495,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.37
"2008-08-18 12:00:00",496,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 13:00:00",497,2.4,2.4,2.4,2.4,2.42,2.4,2.4,2.37
"2008-08-18 14:00:00",498,2.4,2.4,2.4,2.4,2.42,2.48,2.4,2.38
"2008-08-18 15:00:00",499,2.4,2.39,2.4,2.397,2.41,2.4,2.4,2.37
"2008-08-18 16:00:00",500,2.39,2.4,2.4,2.39,2.41,2.46,2.38,2.37
"2008-08-18 17:00:00",501,2.39,2.39,2.399,2.391,2.47,2.42,2.38,2.37
"2008-08-18 18:00:00",502,2.4,2.39,2.397,2.393,2.71,2.49,2.38,2.23
"2008-08-18 19:00:00",503,2.4,2.39,2.398,2.394,2.63,2.44,2.38,2.31
"2008-08-18 20:00:00",504,2.38,2.38,2.39,2.386,2.51,2.43,2.38,2.23
"2008-08-18 21:00:00",505,2.37,2.37,2.38,2.379,2.4,2.38,2.37,2.36
"2008-08-18 22:00:00",506,2.38,2.37,2.38,2.376,2.46,2.44,2.36,2.2
"2008-08-18 23:00:00",507,2.37,2.38,2.38,2.375,2.55,2.49,2.36,2.3
"2008-08-19 00:00:00",508,2.38,2.38,2.381,2.376,2.75,2.49,2.37,2.03
"2008-08-19 01:00:00",509,2.37,2.38,2.381,2.377,2.61,2.46,2.37,2.32
"2008-08-19 02:00:00",510,2.54,2.38,2.38,2.375,2.55,2.47,2.36,2.26
"2008-08-19 03:00:00",511,2.37,2.38,2.38,2.375,2.61,2.44,2.36,2.16
"2008-08-19 04:00:00",512,2.38,2.37,2.38,2.375,2.62,2.49,2.37,1.97
"2008-08-19 05:00:00",513,2.38,2.38,2.38,2.375,2.73,2.45,2.36,2.23
"2008-08-19 06:00:00",514,2.34,2.35,2.352,2.356,2.47,2.48,2.33,2.31
"2008-08-19 07:00:00",515,2.35,2.34,2.349,2.341,2.48,2.35,2.34,2.31
"2008-08-19 08:00:00",516,2.34,2.33,2.341,2.332,2.36,2.36,2.34,2.32
"2008-08-19 09:00:00",517,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 10:00:00",518,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 11:00:00",519,2.34,2.33,2.34,2.33,2.34,2.34,2.34,2.32
"2008-08-19 12:00:00",520,2.34,2.34,2.34,2.333,2.34,2.34,2.34,2.32
"2008-08-19 13:00:00",521,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 14:00:00",522,2.34,2.33,2.339,2.332,2.6,2.35,2.31,2.18
"2008-08-19 15:00:00",523,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 16:00:00",524,2.33,2.33,2.33,2.33,2.34,2.34,2.33,2.29
"2008-08-19 17:00:00",525,2.35,2.33,2.332,2.329,2.57,2.36,2.32,2.03
"2008-08-19 18:00:00",526,2.34,2.33,2.336,2.331,2.73,2.43,2.32,2.17
"2008-08-19 19:00:00",527,2.33,2.33,2.336,2.33,2.64,2.39,2.32,2.14
"2008-08-19 20:00:00",528,2.33,2.33,2.336,2.33,2.57,2.37,2.32,1.93
"2008-08-19 21:00:00",529,2.33,2.33,2.335,2.331,2.57,2.44,2.32,2.23
"2008-08-19 22:00:00",530,2.34,2.34,2.334,2.331,2.59,2.46,2.32,2.24
"2008-08-19 23:00:00",531,2.34,2.34,2.335,2.33,2.65,2.36,2.32,2.01
"2008-08-20 00:00:00",532,2.33,2.33,2.335,2.331,2.69,2.45,2.32,2.23
"2008-08-20 01:00:00",533,2.34,2.33,2.335,2.33,2.59,2.41,2.32,2.18
"2008-08-20 02:00:00",534,2.33,2.33,2.336,2.33,2.47,2.45,2.33,2.23
"2008-08-20 03:00:00",535,2.34,2.33,2.336,2.331,2.68,2.45,2.32,2.12
"2008-08-20 04:00:00",536,2.34,2.33,2.334,2.331,2.54,2.44,2.32,2.28
"2008-08-20 05:00:00",537,2.33,2.33,2.335,2.329,2.43,2.38,2.32,2.24
"2008-08-20 06:00:00",538,2.34,2.33,2.335,2.33,2.62,2.45,2.32,2.24
"2008-08-20 07:00:00",539,2.33,2.33,2.33,2.33,2.35,2.46,2.33,2.28
"2008-08-20 08:00:00",540,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 09:00:00",541,2.32,2.33,2.326,2.33,2.34,2.34,2.32,2.3
"2008-08-20 10:00:00",542,2.33,2.33,2.328,2.33,2.33,2.33,2.32,2.32
"2008-08-20 11:00:00",543,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 12:00:00",544,2.33,2.32,2.33,2.328,2.35,2.37,2.32,2.29
"2008-08-20 13:00:00",545,2.32,2.32,2.321,2.32,2.33,2.32,2.31,2.3
"2008-08-20 14:00:00",546,2.32,2.31,2.32,2.318,2.32,2.32,2.32,2.31
"2008-08-20 15:00:00",547,2.32,2.31,2.321,2.311,2.52,2.33,2.31,1.63
"2008-08-20 16:00:00",548,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 17:00:00",549,2.31,2.31,2.313,2.31,2.6,2.32,2.31,2.24
"2008-08-20 18:00:00",550,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 19:00:00",551,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 20:00:00",552,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 21:00:00",553,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 22:00:00",554,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 23:00:00",555,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 00:00:00",556,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 01:00:00",557,2.31,2.31,2.317,2.314,2.59,2.35,2.3,2.16
"2008-08-21 02:00:00",558,2.32,2.32,2.319,2.313,2.51,2.36,2.3,1.94
"2008-08-21 03:00:00",559,2.32,2.32,2.319,2.316,2.75,2.43,2.3,2.23
"2008-08-21 04:00:00",560,2.32,2.32,2.319,2.314,2.64,2.43,2.3,1.96
"2008-08-21 05:00:00",561,2.32,2.32,2.319,2.315,2.52,2.39,2.3,2.26
"2008-08-21 06:00:00",562,2.31,2.31,2.319,2.315,2.51,2.44,2.3,2.09
"2008-08-21 07:00:00",563,2.31,2.31,2.312,2.311,2.5,2.38,2.31,2.23
"2008-08-21 08:00:00",564,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 09:00:00",565,2.3,2.3,2.303,2.303,2.33,2.33,2.3,2.23
"2008-08-21 10:00:00",566,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 11:00:00",567,2.31,2.3,2.307,2.3,2.32,2.38,2.3,2.28
"2008-08-21 12:00:00",568,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 13:00:00",569,2.31,2.3,2.31,2.3,2.33,2.31,2.31,2.23
"2008-08-21 14:00:00",570,2.26,2.26,2.277,2.272,2.31,2.3,2.26,2.2
"2008-08-21 15:00:00",571,2.27,2.26,2.269,2.26,2.28,2.43,2.26,2.24
"2008-08-21 16:00:00",572,2.27,2.26,2.27,2.26,2.27,2.27,2.26,2.26
"2008-08-21 17:00:00",573,2.27,2.26,2.268,2.261,2.31,2.32,2.25,2.02
"2008-08-21 18:00:00",574,2.26,2.26,2.267,2.263,2.41,2.31,2.25,2.16
"2008-08-21 19:00:00",575,2.27,2.27,2.267,2.263,2.41,2.29,2.25,2.17
"2008-08-21 20:00:00",576,2.27,2.26,2.267,2.263,2.44,2.37,2.25,2.13
"2008-08-21 21:00:00",577,2.26,2.26,2.267,2.262,2.61,2.38,2.25,1.85
"2008-08-21 22:00:00",578,2.27,2.27,2.268,2.263,2.54,2.38,2.25,2.07
"2008-08-21 23:00:00",579,2.27,2.27,2.267,2.262,2.46,2.38,2.25,2.15
"2008-08-22 00:00:00",580,2.26,2.27,2.266,2.262,2.35,2.29,2.25,2.13
"2008-08-22 01:00:00",581,2.27,2.27,2.267,2.263,2.34,2.33,2.25,2.15
"2008-08-22 02:00:00",582,2.26,2.26,2.267,2.263,2.3,2.28,2.25,2.21
"2008-08-22 03:00:00",583,2.26,2.26,2.267,2.262,2.42,2.35,2.25,2.21
"2008-08-22 04:00:00",584,2.26,2.26,2.267,2.264,2.48,2.39,2.25,2.09
"2008-08-22 05:00:00",585,2.27,2.27,2.266,2.263,2.6,2.38,2.25,2.17
"2008-08-22 06:00:00",586,2.26,2.27,2.267,2.265,2.57,2.39,2.25,2.23
"2008-08-22 07:00:00",587,2.26,2.25,2.264,2.258,2.32,2.28,2.25,2.22
"2008-08-22 08:00:00",588,2.26,2.26,2.26,2.257,2.28,2.33,2.25,2.12
"2008-08-22 09:00:00",589,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 10:00:00",590,2.26,2.25,2.259,2.251,2.27,2.28,2.25,2.23
"2008-08-22 11:00:00",591,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 12:00:00",592,2.25,2.25,2.255,2.25,2.26,2.25,2.25,2.23
"2008-08-22 13:00:00",593,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 14:00:00",594,2.25,2.24,2.25,2.249,2.27,2.25,2.24,2.21
"2008-08-22 15:00:00",595,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 16:00:00",596,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 17:00:00",597,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 18:00:00",598,2.25,2.24,2.249,2.242,2.39,2.29,2.23,2.1
"2008-08-22 19:00:00",599,2.25,2.24,2.25,2.24,2.31,2.27,2.24,2.14
"2008-08-22 20:00:00",600,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 21:00:00",601,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 22:00:00",602,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 23:00:00",603,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 00:00:00",604,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 01:00:00",605,2.24,2.24,2.249,2.242,2.29,2.36,2.24,2.21
"2008-08-23 02:00:00",606,2.25,2.25,2.248,2.244,2.63,2.35,2.23,2.01
"2008-08-23 03:00:00",607,2.24,2.25,2.251,2.245,2.62,2.34,2.23,1.84
"2008-08-23 04:00:00",608,2.25,2.25,2.249,2.245,2.49,2.3,2.23,2.14
"2008-08-23 05:00:00",609,2.25,2.25,2.249,2.246,2.43,2.31,2.23,2.11
"2008-08-23 06:00:00",610,2.25,2.24,2.249,2.244,2.36,2.36,2.23,1.86
"2008-08-23 07:00:00",611,2.25,2.25,2.249,2.245,2.36,2.37,2.23,2.06
"2008-08-23 08:00:00",612,2.24,2.25,2.249,2.244,2.47,2.31,2.23,2.08
"2008-08-23 09:00:00",613,2.25,2.24,2.25,2.244,2.46,2.39,2.24,2.15
"2008-08-23 10:00:00",614,2.24,2.24,2.248,2.24,2.25,2.24,2.24,2.24
"2008-08-23 11:00:00",615,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 12:00:00",616,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 13:00:00",617,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 14:00:00",618,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 15:00:00",619,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 16:00:00",620,2.25,2.25,2.247,2.242,2.33,2.35,2.23,2.09
"2008-08-23 17:00:00",621,2.25,2.25,2.249,2.243,2.41,2.32,2.23,1.86
"2008-08-23 18:00:00",622,2.25,2.24,2.25,2.24,2.29,2.25,2.24,2.23
"2008-08-23 19:00:00",623,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 20:00:00",624,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 21:00:00",625,2.25,2.24,2.25,2.241,2.35,2.26,2.23,2.01
"2008-08-23 22:00:00",626,2.25,2.24,2.249,2.245,2.52,2.3,2.23,2.19
"2008-08-23 23:00:00",627,2.25,2.24,2.248,2.243,2.54,2.3,2.24,1.77
"2008-08-24 00:00:00",628,2.25,2.24,2.249,2.243,2.34,2.3,2.24,1.88
"2008-08-24 01:00:00",629,2.25,2.25,2.251,2.245,2.55,2.34,2.23,2.14
"2008-08-24 02:00:00",630,2.25,2.24,2.249,2.244,2.51,2.32,2.23,1.99
"2008-08-24 03:00:00",631,2.24,2.24,2.248,2.242,2.47,2.28,2.23,2.14
"2008-08-24 04:00:00",632,2.25,2.24,2.251,2.244,2.59,2.37,2.23,1.99
"2008-08-24 05:00:00",633,2.24,2.24,2.251,2.243,2.64,2.29,2.23,1.97
"2008-08-24 06:00:00",634,2.24,2.25,2.248,2.246,2.58,2.36,2.23,2.15
"2008-08-24 07:00:00",635,2.24,2.24,2.249,2.244,2.64,2.34,2.23,2.09
"2008-08-24 08:00:00",636,2.24,2.25,2.248,2.244,2.36,2.37,2.23,2.21
"2008-08-24 09:00:00",637,2.25,2.25,2.249,2.242,2.69,2.3,2.23,1.95
"2008-08-24 10:00:00",638,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 11:00:00",639,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 12:00:00",640,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 13:00:00",641,2.25,2.24,2.25,2.249,2.49,2.28,2.25,2.23
"2008-08-24 14:00:00",642,2.25,2.24,2.251,2.243,2.39,2.36,2.23,1.99
"2008-08-24 15:00:00",643,2.24,2.24,2.245,2.241,2.33,2.27,2.24,1.97
"2008-08-24 16:00:00",644,2.22,2.21,2.24,2.239,2.26,2.25,2.22,2.19
"2008-08-24 17:00:00",645,2.22,2.21,2.22,2.21,2.23,2.23,2.21,2.19
"2008-08-24 18:00:00",646,2.22,2.22,2.222,2.214,2.64,2.34,2.2,2.11
"2008-08-24 19:00:00",647,2.22,2.21,2.22,2.214,2.31,2.33,2.21,2.11
"2008-08-24 20:00:00",648,2.22,2.19,2.22,2.215,2.36,2.3,2.2,2.12
"2008-08-24 21:00:00",649,2.22,2.22,2.221,2.215,2.29,2.3,2.2,2.16
"2008-08-24 22:00:00",650,2.22,2.22,2.22,2.215,2.34,2.28,2.21,2.13
"2008-08-24 23:00:00",651,2.22,2.21,2.221,2.214,2.39,2.26,2.2,2.07
"2008-08-25 00:00:00",652,2.22,2.22,2.221,2.214,2.52,2.28,2.21,2.11
"2008-08-25 01:00:00",653,2.22,2.22,2.22,2.214,2.42,2.27,2.21,1.95
"2008-08-25 02:00:00",654,2.22,2.22,2.22,2.215,2.59,2.3,2.2,2.16
"2008-08-25 03:00:00",655,2.22,2.22,2.222,2.214,2.53,2.33,2.21,1.94
"2008-08-25 04:00:00",656,2.22,2.21,2.221,2.215,2.34,2.34,2.2,1.95
"2008-08-25 05:00:00",657,2.22,2.22,2.22,2.215,2.35,2.27,2.21,1.82
"2008-08-25 06:00:00",658,2.22,2.22,2.22,2.214,2.34,2.26,2.2,1.93
"2008-08-25 07:00:00",659,2.22,2.22,2.221,2.219,2.49,2.27,2.2,2.13
"2008-08-25 08:00:00",660,2.22,2.2,2.22,2.214,2.3,2.3,2.22,2.18
"2008-08-25 09:00:00",661,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 10:00:00",662,2.22,2.21,2.22,2.207,2.22,2.21,2.22,2.18
"2008-08-25 11:00:00",663,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 12:00:00",664,2.21,2.2,2.211,2.204,2.38,2.23,2.2,2.16
"2008-08-25 13:00:00",665,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 14:00:00",666,2.21,2.2,2.211,2.201,2.45,2.23,2.2,2.15
"2008-08-25 15:00:00",667,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 16:00:00",668,2.21,2.19,2.21,2.198,2.21,2.2,2.21,2.19
"2008-08-25 17:00:00",669,2.21,2.19,2.21,2.19,2.21,2.19,2.21,2.19
"2008-08-25 18:00:00",670,2.2,2.2,2.201,2.2,2.21,2.34,2.2,2.17
"2008-08-25 19:00:00",671,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 20:00:00",672,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 21:00:00",673,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 22:00:00",674,2.2,2.2,2.202,2.2,2.43,2.25,2.19,2.16
"2008-08-25 23:00:00",675,2.21,2.21,2.211,2.204,2.35,2.31,2.2,2.14
"2008-08-26 00:00:00",676,2.21,2.2,2.209,2.204,2.34,2.31,2.2,2.11
"2008-08-26 01:00:00",677,2.2,2.2,2.21,2.204,2.48,2.28,2.19,2.14
"2008-08-26 02:00:00",678,2.21,2.21,2.209,2.203,2.35,2.31,2.19,2.01
"2008-08-26 03:00:00",679,2.21,2.21,2.209,2.202,2.33,2.32,2.19,1.88
"2008-08-26 04:00:00",680,2.21,2.21,2.209,2.204,2.39,2.32,2.19,2.14
"2008-08-26 05:00:00",681,2.2,2.21,2.209,2.202,2.33,2.32,2.2,1.74
"2008-08-26 06:00:00",682,2.21,2.21,2.21,2.203,2.37,2.31,2.19,2.11
"2008-08-26 07:00:00",683,2.2,2.2,2.202,2.201,2.25,2.3,2.19,2.09
"2008-08-26 08:00:00",684,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.18
"2008-08-26 09:00:00",685,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 10:00:00",686,2.2,2.2,2.2,2.2,2.21,2.23,2.2,2.17
"2008-08-26 11:00:00",687,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 12:00:00",688,2.21,2.2,2.205,2.2,2.21,2.21,2.2,2.18
"2008-08-26 13:00:00",689,2.2,2.19,2.204,2.197,2.55,2.25,2.18,2.05
"2008-08-26 14:00:00",690,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.18
"2008-08-26 15:00:00",691,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 16:00:00",692,2.2,2.19,2.2,2.191,2.22,2.2,2.19,2.16
"2008-08-26 17:00:00",693,2.2,2.18,2.201,2.19,2.6,2.23,2.19,2.18
"2008-08-26 18:00:00",694,2.18,2.18,2.19,2.18,2.2,2.2,2.18,2.15
"2008-08-26 19:00:00",695,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 20:00:00",696,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 21:00:00",697,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 22:00:00",698,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 23:00:00",699,2.19,2.19,2.18,2.18,2.19,2.21,2.18,2.16
"2008-08-27 00:00:00",700,2.19,2.19,2.189,2.184,2.37,2.31,2.18,2.15
"2008-08-27 01:00:00",701,2.18,2.19,2.188,2.183,2.39,2.31,2.17,2.08
"2008-08-27 02:00:00",702,2.19,2.18,2.187,2.182,2.33,2.24,2.17,2.07
"2008-08-27 03:00:00",703,2.19,2.18,2.188,2.183,2.29,2.3,2.17,2.07
"2008-08-27 04:00:00",704,2.19,2.18,2.188,2.182,2.31,2.29,2.17,1.79
"2008-08-27 05:00:00",705,2.19,2.18,2.187,2.181,2.45,2.24,2.17,2.07
"2008-08-27 06:00:00",706,2.18,2.18,2.188,2.184,2.44,2.29,2.17,2.05
"2008-08-27 07:00:00",707,2.18,2.17,2.185,2.18,2.54,2.31,2.17,2.14
"2008-08-27 08:00:00",708,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 09:00:00",709,2.18,2.17,2.18,2.173,2.19,2.19,2.17,2.15
"2008-08-27 10:00:00",710,2.18,2.17,2.18,2.171,2.2,2.27,2.17,1.99
"2008-08-27 11:00:00",711,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 12:00:00",712,2.17,2.17,2.18,2.17,2.18,2.17,2.17,2.09
"2008-08-27 13:00:00",713,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 14:00:00",714,2.18,2.17,2.174,2.17,2.18,2.17,2.17,2.14
"2008-08-27 15:00:00",715,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 16:00:00",716,2.18,2.17,2.18,2.17,2.18,2.2,2.18,2.16
"2008-08-27 17:00:00",717,2.18,2.17,2.18,2.17,2.18,2.19,2.18,2.16
"2008-08-27 18:00:00",718,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 19:00:00",719,2.17,2.17,2.174,2.172,2.38,2.29,2.16,2.05
"2008-08-27 20:00:00",720,2.17,2.17,2.175,2.17,2.42,2.28,2.16,1.98
"2008-08-27 21:00:00",721,2.17,2.17,2.174,2.17,2.44,2.25,2.16,2.07
"2008-08-27 22:00:00",722,2.17,2.16,2.174,2.17,2.34,2.29,2.16,2.01
"2008-08-27 23:00:00",723,2.45,2.17,2.173,2.171,2.53,2.24,2.16,2.05
"2008-08-28 00:00:00",724,2.17,2.17,2.174,2.171,2.6,2.28,2.16,2.09
"2008-08-28 01:00:00",725,2.17,2.17,2.173,2.171,2.34,2.3,2.16,2.08
"2008-08-28 02:00:00",726,2.17,2.16,2.175,2.172,2.43,2.25,2.16,2.07
"2008-08-28 03:00:00",727,2.18,2.17,2.174,2.171,2.27,2.3,2.16,2.08
"2008-08-28 04:00:00",728,2.17,2.17,2.176,2.17,2.52,2.28,2.16,1.78
"2008-08-28 05:00:00",729,2.18,2.17,2.175,2.171,2.48,2.22,2.15,1.99
"2008-08-28 06:00:00",730,2.17,2.18,2.173,2.171,2.36,2.3,2.16,2.07
"2008-08-28 07:00:00",731,2.17,2.17,2.171,2.17,2.38,2.19,2.16,2.11
"2008-08-28 08:00:00",732,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 09:00:00",733,2.17,2.16,2.17,2.167,2.18,2.17,2.17,2.13
"2008-08-28 10:00:00",734,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 11:00:00",735,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 12:00:00",736,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 13:00:00",737,2.16,2.16,2.167,2.16,2.18,2.16,2.16,2.13
"2008-08-28 14:00:00",738,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 15:00:00",739,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 16:00:00",740,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.15
"2008-08-28 17:00:00",741,2.12,2.11,2.147,2.137,2.57,2.19,2.11,2.02
"2008-08-28 18:00:00",742,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 19:00:00",743,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 20:00:00",744,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 21:00:00",745,2.13,2.12,2.126,2.122,2.21,2.25,2.11,2.02
"2008-08-28 22:00:00",746,2.13,2.11,2.125,2.119,2.27,2.22,2.11,1.68
"2008-08-28 23:00:00",747,2.13,2.12,2.127,2.121,2.35,2.23,2.11,1.7
"2008-08-29 00:00:00",748,2.13,2.13,2.125,2.123,2.26,2.25,2.11,1.95
"2008-08-29 01:00:00",749,2.13,2.12,2.126,2.124,2.48,2.24,2.11,2.01
"2008-08-29 02:00:00",750,2.12,2.12,2.127,2.123,2.33,2.24,2.11,2.08
"2008-08-29 03:00:00",751,2.12,2.12,2.127,2.121,2.47,2.24,2.11,1.85
"2008-08-29 04:00:00",752,2.12,2.13,2.125,2.122,2.36,2.17,2.11,1.84
"2008-08-29 05:00:00",753,2.13,2.13,2.125,2.123,2.55,2.24,2.11,1.99
"2008-08-29 06:00:00",754,2.13,2.12,2.127,2.121,2.32,2.22,2.11,1.75
"2008-08-29 07:00:00",755,2.12,2.11,2.121,2.112,2.14,2.13,2.12,2.05
"2008-08-29 08:00:00",756,2.12,2.12,2.12,2.117,2.12,2.12,2.12,2.11
"2008-08-29 09:00:00",757,2.12,2.12,2.12,2.12,2.12,2.14,2.12,2.11
"2008-08-29 10:00:00",758,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 11:00:00",759,2.11,2.11,2.117,2.114,2.14,2.12,2.11,2.09
"2008-08-29 12:00:00",760,2.11,2.1,2.11,2.105,2.13,2.13,2.11,2.1
"2008-08-29 13:00:00",761,2.11,2.11,2.11,2.109,2.11,2.11,2.11,2.1
"2008-08-29 14:00:00",762,2.1,2.11,2.111,2.11,2.13,2.14,2.1,2.1
"2008-08-29 15:00:00",763,2.11,2.11,2.11,2.11,2.13,2.13,2.1,2.01
"2008-08-29 16:00:00",764,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 17:00:00",765,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 18:00:00",766,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 19:00:00",767,2.11,2.11,2.111,2.109,2.16,2.13,2.11,1.81
"2008-08-29 20:00:00",768,2.11,2.11,2.113,2.109,2.5,2.23,2.1,1.93
"2008-08-29 21:00:00",769,2.11,2.1,2.113,2.109,2.52,2.22,2.1,1.99
"2008-08-29 22:00:00",770,2.11,2.12,2.114,2.11,2.49,2.23,2.1,2
"2008-08-29 23:00:00",771,2.11,2.11,2.113,2.109,2.34,2.23,2.1,1.83
"2008-08-30 00:00:00",772,2.11,2.11,2.113,2.108,2.33,2.16,2.1,1.85
"2008-08-30 01:00:00",773,2.11,2.12,2.114,2.11,2.44,2.16,2.1,1.92
"2008-08-30 02:00:00",774,2.11,2.11,2.112,2.11,2.38,2.23,2.1,1.82
"2008-08-30 03:00:00",775,2.11,2.11,2.113,2.11,2.55,2.19,2.1,2.03
"2008-08-30 04:00:00",776,2.12,2.06,2.112,2.11,2.2,2.21,2.09,1.96
"2008-08-30 05:00:00",777,2.11,2.11,2.113,2.11,2.26,2.23,2.1,1.97
"2008-08-30 06:00:00",778,2.11,2.11,2.113,2.111,2.34,2.17,2.1,2.02
"2008-08-30 07:00:00",779,2.11,2.11,2.114,2.109,2.35,2.17,2.1,2.02
"2008-08-30 08:00:00",780,2.12,2.11,2.115,2.111,2.42,2.22,2.1,1.8
"2008-08-30 09:00:00",781,2.11,2.11,2.113,2.111,2.42,2.23,2.1,1.79
"2008-08-30 10:00:00",782,2.11,2.11,2.113,2.108,2.34,2.23,2.1,1.62
"2008-08-30 11:00:00",783,2.11,2.11,2.113,2.11,2.38,2.23,2.1,2.07
"2008-08-30 12:00:00",784,2.11,2.11,2.113,2.108,2.46,2.24,2.1,1.55
"2008-08-30 13:00:00",785,2.12,2.11,2.112,2.111,2.34,2.23,2.1,1.89
"2008-08-30 14:00:00",786,2.11,2.1,2.111,2.104,2.15,2.22,2.11,2.01
"2008-08-30 15:00:00",787,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 16:00:00",788,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 17:00:00",789,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 18:00:00",790,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 19:00:00",791,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 20:00:00",792,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 21:00:00",793,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 22:00:00",794,2.11,2.11,2.11,2.101,2.16,2.12,2.11,2.05
"2008-08-30 23:00:00",795,2.1,2.1,2.112,2.107,2.26,2.16,2.1,1.65
"2008-08-31 00:00:00",796,2.12,2.11,2.112,2.108,2.42,2.14,2.09,1.97
"2008-08-31 01:00:00",797,2.11,2.11,2.114,2.11,2.33,2.24,2.09,2.03
"2008-08-31 02:00:00",798,2.12,2.11,2.114,2.11,2.46,2.23,2.1,1.94
"2008-08-31 03:00:00",799,2.1,2.11,2.111,2.11,2.43,2.15,2.09,2.05
"2008-08-31 04:00:00",800,2.11,2.11,2.113,2.11,2.48,2.22,2.1,1.97
"2008-08-31 05:00:00",801,2.11,2.11,2.112,2.109,2.24,2.23,2.09,2
"2008-08-31 06:00:00",802,2.11,2.11,2.113,2.108,2.36,2.19,2.1,1.8
"2008-08-31 07:00:00",803,2.12,2.11,2.112,2.109,2.37,2.22,2.09,1.95
"2008-08-31 08:00:00",804,2.11,2.11,2.113,2.11,2.31,2.15,2.08,2.01
"2008-08-31 09:00:00",805,2.11,2.11,2.113,2.109,2.53,2.23,2.1,1.91
"2008-08-31 10:00:00",806,2.11,2.11,2.113,2.11,2.38,2.16,2.09,1.79
"2008-08-31 11:00:00",807,2.11,2.11,2.113,2.11,2.42,2.23,2.1,1.72
"2008-08-31 12:00:00",808,2.11,2.11,2.112,2.109,2.35,2.13,2.09,2.03
"2008-08-31 13:00:00",809,2.06,2.05,2.08,2.074,2.18,2.17,2.05,1.85
"2008-08-31 14:00:00",810,2.05,2.05,2.055,2.051,2.07,2.09,2.05,1.92
"2008-08-31 15:00:00",811,2.05,2.05,2.05,2.05,2.06,2.05,2.05,2.02
"2008-08-31 16:00:00",812,2.06,2.04,2.049,2.046,2.12,2.09,2.02,1.93
"2008-08-31 17:00:00",813,2.05,2.05,2.05,2.045,2.2,2.16,2.02,1.95
"2008-08-31 18:00:00",814,2.05,2.05,2.049,2.045,2.37,2.11,2.03,1.85
"2008-08-31 19:00:00",815,2.05,2.04,2.049,2.044,2.41,2.17,2.03,1.6
"2008-08-31 20:00:00",816,2.05,2.05,2.05,2.045,2.16,2.17,2.03,1.97
"2008-08-31 21:00:00",817,2.05,2.05,2.051,2.045,2.4,2.17,2.03,1.86
"2008-08-31 22:00:00",818,2.05,2.04,2.052,2.045,2.42,2.16,2.03,1.85
"2008-08-31 23:00:00",819,2.05,2.04,2.05,2.047,2.37,2.16,2.04,1.96
"2008-09-01 00:00:00",820,2.05,2.05,2.051,2.045,2.27,2.16,2.04,1.85
"2008-09-01 01:00:00",821,2.05,2.04,2.049,2.044,2.12,2.14,2.03,1.69
"2008-09-01 02:00:00",822,2.05,2.05,2.05,2.045,2.2,2.16,2.04,1.95
"2008-09-01 03:00:00",823,2.05,2.05,2.049,2.045,2.28,2.16,2.03,1.67
"2008-09-01 04:00:00",824,2.05,2.05,2.05,2.045,2.15,2.1,2.03,1.96
"2008-09-01 05:00:00",825,2.05,2.05,2.051,2.046,2.25,2.11,2.03,1.73
"2008-09-01 06:00:00",826,2.05,2.04,2.05,2.045,2.31,2.12,2.03,1.64
"2008-09-01 07:00:00",827,2.04,2.04,2.047,2.044,2.3,2.15,2.03,1.94
"2008-09-01 08:00:00",828,2.05,2.04,2.049,2.04,2.05,2.04,2.04,2.04
"2008-09-01 09:00:00",829,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 10:00:00",830,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 11:00:00",831,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 12:00:00",832,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 13:00:00",833,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 14:00:00",834,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 15:00:00",835,2.05,2.04,2.05,2.043,2.36,2.11,2.02,1.51
"2008-09-01 16:00:00",836,2.04,2.04,2.049,2.044,2.2,2.14,2.03,2.02
"2008-09-01 17:00:00",837,2.04,2.05,2.049,2.043,2.2,2.12,2.04,1.58
"2008-09-01 17:00:00",837,2.04,2.05,2.049,2.043,2.2,2.12,2.04,1.58
"2008-09-01 18:00:00",838,2.05,2.04,2.051,2.045,2.44,2.12,2.03,1.71
"2008-09-01 18:00:00",838,2.05,2.04,2.051,2.045,2.44,2.12,2.03,1.71
"2008-09-01 19:00:00",839,2.05,2.17,2.05,2.045,2.44,2.17,2.03,1.94
"2008-09-01 19:00:00",839,2.05,2.17,2.05,2.045,2.44,2.17,2.03,1.94
"2008-09-01 20:00:00",840,2.05,2.05,2.05,2.044,2.33,2.14,2.03,1.81
"2008-09-01 20:00:00",840,2.05,2.05,2.05,2.044,2.33,2.14,2.03,1.81
"2008-09-01 21:00:00",841,2.05,2.05,2.049,2.044,2.3,2.17,2.03,1.77
"2008-09-01 21:00:00",841,2.05,2.05,2.049,2.044,2.3,2.17,2.03,1.77
"2008-09-01 22:00:00",842,2.05,2.04,2.051,2.044,2.45,2.1,2.03,1.86
"2008-09-01 22:00:00",842,2.05,2.04,2.051,2.044,2.45,2.1,2.03,1.86
"2008-09-01 23:00:00",843,2.05,2.05,2.05,2.045,2.26,2.12,2.03,1.95
"2008-09-01 23:00:00",843,2.05,2.05,2.05,2.045,2.26,2.12,2.03,1.95
"2008-09-02 00:00:00",844,2.05,2.04,2.049,2.045,2.34,2.15,2.03,1.85
"2008-09-02 00:00:00",844,2.05,2.04,2.049,2.045,2.34,2.15,2.03,1.85
"2008-09-02 01:00:00",845,2.05,2.04,2.05,2.044,2.38,2.17,2.03,1.86
"2008-09-02 01:00:00",845,2.05,2.04,2.05,2.044,2.38,2.17,2.03,1.86
"2008-09-02 02:00:00",846,2.05,2.04,2.049,2.045,2.15,2.1,2.03,1.92
"2008-09-02 02:00:00",846,2.05,2.04,2.049,2.045,2.15,2.1,2.03,1.92
"2008-09-02 03:00:00",847,2.05,2.05,2.05,2.044,2.34,2.15,2.03,1.81
"2008-09-02 03:00:00",847,2.05,2.05,2.05,2.044,2.34,2.15,2.03,1.81
"2008-09-02 04:00:00",848,2.05,2.05,2.051,2.044,2.46,2.13,2.03,1.96
"2008-09-02 04:00:00",848,2.05,2.05,2.051,2.044,2.46,2.13,2.03,1.96
"2008-09-02 05:00:00",849,2.05,2.05,2.05,2.044,2.23,2.15,2.03,1.7
"2008-09-02 05:00:00",849,2.05,2.05,2.05,2.044,2.23,2.15,2.03,1.7
"2008-09-02 06:00:00",850,2.05,2.04,2.049,2.046,2.44,2.17,2.03,1.85
"2008-09-02 06:00:00",850,2.05,2.04,2.049,2.046,2.44,2.17,2.03,1.85
"2008-09-02 07:00:00",851,2.04,2.04,2.042,2.041,2.1,2.17,2.04,2.01
"2008-09-02 07:00:00",851,2.04,2.04,2.042,2.041,2.1,2.17,2.04,2.01
"2008-09-02 08:00:00",852,2.04,2.04,2.04,2.04,2.05,2.04,2.04,2.02
"2008-09-02 08:00:00",852,2.04,2.04,2.04,2.04,2.05,2.04,2.04,2.02
"2008-09-02 09:00:00",853,2.04,2.04,2.043,2.04,2.07,2.16,2.03,2.01
"2008-09-02 09:00:00",853,2.04,2.04,2.043,2.04,2.07,2.16,2.03,2.01
"2008-09-02 10:00:00",854,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 10:00:00",854,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 11:00:00",855,2.04,2.03,2.04,2.032,2.05,2.04,2.04,2.01
"2008-09-02 12:00:00",856,2.04,2.03,2.04,2.03,2.06,2.04,2.04,1.99
"2008-09-02 11:00:00",855,2.04,2.03,2.04,2.032,2.05,2.04,2.04,2.01
"2008-09-02 12:00:00",856,2.04,2.03,2.04,2.03,2.06,2.04,2.04,1.99
"2008-09-02 13:00:00",857,2.03,2.03,2.037,2.03,2.04,2.05,2.03,2.03
"2008-09-02 13:00:00",857,2.03,2.03,2.037,2.03,2.04,2.05,2.03,2.03
"2008-09-02 14:00:00",858,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:00:00",858,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:00:00",859,2.03,2.03,2.03,2.03,2.04,2.03,2.03,2.01
"2008-09-02 15:00:00",859,2.03,2.03,2.03,2.03,2.04,2.03,2.03,2.01
"2008-09-02 16:00:00",860,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:00:00",860,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 17:00:00",861,2.04,2.03,2.034,2.029,2.42,2.07,2.02,1.58
"2008-09-02 17:00:00",861,2.04,2.03,2.034,2.029,2.42,2.07,2.02,1.58
"2008-09-02 18:00:00",862,2.03,2.03,2.032,2.03,2.14,2.07,2.02,1.76
"2008-09-02 18:00:00",862,2.03,2.03,2.032,2.03,2.14,2.07,2.02,1.76
"2008-09-02 19:00:00",863,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:00:00",863,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:00:00",864,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:00:00",864,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:00:00",865,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:00:00",865,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:00:00",866,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:00:00",866,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 23:00:00",867,2.04,2.03,2.032,2.03,2.2,2.04,2.01,2
"2008-09-02 23:00:00",867,2.04,2.03,2.032,2.03,2.2,2.04,2.01,2
"2008-09-03 00:00:00",868,2.03,2.03,2.034,2.031,2.35,2.16,2.02,1.87
"2008-09-03 00:00:00",868,2.03,2.03,2.034,2.031,2.35,2.16,2.02,1.87
"2008-09-03 01:00:00",869,2.03,2.03,2.032,2.031,2.18,2.15,2.02,1.91
"2008-09-03 01:00:00",869,2.03,2.03,2.032,2.031,2.18,2.15,2.02,1.91
"2008-09-03 02:00:00",870,2.03,2.02,2.033,2.029,2.42,2.09,2.02,1.84
"2008-09-03 02:00:00",870,2.03,2.02,2.033,2.029,2.42,2.09,2.02,1.84
"2008-09-03 03:00:00",871,2.04,2.04,2.034,2.03,2.16,2.11,2.02,1.72
"2008-09-03 03:00:00",871,2.04,2.04,2.034,2.03,2.16,2.11,2.02,1.72
"2008-09-03 04:00:00",872,2.04,2.03,2.034,2.029,2.19,2.16,2.02,1.62
"2008-09-03 04:00:00",872,2.04,2.03,2.034,2.029,2.19,2.16,2.02,1.62
"2008-09-03 05:00:00",873,2.03,2.03,2.034,2.029,2.21,2.13,2.02,1.79
"2008-09-03 05:00:00",873,2.03,2.03,2.034,2.029,2.21,2.13,2.02,1.79
"2008-09-03 06:00:00",874,2.03,2.04,2.034,2.029,2.31,2.08,2.02,1.82
"2008-09-03 06:00:00",874,2.03,2.04,2.034,2.029,2.31,2.08,2.02,1.82
"2008-09-03 07:00:00",875,2.02,2.01,2.028,2.018,2.09,2.05,2.02,2
"2008-09-03 07:00:00",875,2.02,2.01,2.028,2.018,2.09,2.05,2.02,2
"2008-09-03 08:00:00",876,2.01,2.01,2.02,2.01,2.04,2.03,2,1.96
"2008-09-03 08:00:00",876,2.01,2.01,2.02,2.01,2.04,2.03,2,1.96
"2008-09-03 09:00:00",877,2.01,1.99,2.01,1.997,2.02,2.04,2.01,1.97
"2008-09-03 09:00:00",877,2.01,1.99,2.01,1.997,2.02,2.04,2.01,1.97
"2008-09-03 10:00:00",878,2,1.99,1.994,1.994,2.02,2.02,1.99,1.97
"2008-09-03 10:00:00",878,2,1.99,1.994,1.994,2.02,2.02,1.99,1.97
"2008-09-03 11:00:00",879,1.97,1.97,1.982,1.98,2,1.99,1.97,1.94
"2008-09-03 11:00:00",879,1.97,1.97,1.982,1.98,2,1.99,1.97,1.94
"2008-09-03 12:00:00",880,1.96,1.96,1.969,1.965,1.98,1.98,1.96,1.94
"2008-09-03 12:00:00",880,1.96,1.96,1.969,1.965,1.98,1.98,1.96,1.94
"2008-09-03 13:00:00",881,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:00:00",881,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 14:00:00",882,1.96,1.97,1.96,1.962,2.01,1.97,1.96,1.94
"2008-09-03 14:00:00",882,1.96,1.97,1.96,1.962,2.01,1.97,1.96,1.94
"2008-09-03 15:00:00",883,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:00:00",883,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 16:00:00",884,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 16:00:00",884,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 17:00:00",885,1.96,1.96,1.96,1.96,1.96,1.97,1.96,1.95
"2008-09-03 17:00:00",885,1.96,1.96,1.96,1.96,1.96,1.97,1.96,1.95
"2008-09-03 18:00:00",886,1.96,1.96,1.962,1.96,2.02,1.97,1.95,1.91
"2008-09-03 18:00:00",886,1.96,1.96,1.962,1.96,2.02,1.97,1.95,1.91
"2008-09-03 19:00:00",887,1.96,1.96,1.965,1.96,2.15,2.08,1.95,1.67
"2008-09-03 19:00:00",887,1.96,1.96,1.965,1.96,2.15,2.08,1.95,1.67
"2008-09-03 20:00:00",888,1.96,1.97,1.963,1.96,2.31,2.04,1.95,1.8
"2008-09-03 20:00:00",888,1.96,1.97,1.963,1.96,2.31,2.04,1.95,1.8
"2008-09-03 21:00:00",889,1.96,1.97,1.965,1.96,2.11,1.98,1.95,1.91
"2008-09-03 21:00:00",889,1.96,1.97,1.965,1.96,2.11,1.98,1.95,1.91
"2008-09-03 22:00:00",890,1.96,1.97,1.965,1.962,2.29,2.08,1.95,1.93
"2008-09-03 22:00:00",890,1.96,1.97,1.965,1.962,2.29,2.08,1.95,1.93
"2008-09-03 23:00:00",891,1.96,1.96,1.966,1.961,2.22,2.08,1.95,1.91
"2008-09-03 23:00:00",891,1.96,1.96,1.966,1.961,2.22,2.08,1.95,1.91
"2008-09-04 00:00:00",892,1.97,1.96,1.965,1.96,2.19,2.02,1.95,1.9
"2008-09-04 00:00:00",892,1.97,1.96,1.965,1.96,2.19,2.02,1.95,1.9
"2008-09-04 01:00:00",893,1.97,1.96,1.963,1.961,2.16,2.03,1.95,1.88
"2008-09-04 01:00:00",893,1.97,1.96,1.963,1.961,2.16,2.03,1.95,1.88
"2008-09-04 02:00:00",894,1.96,1.96,1.965,1.961,2.24,2.01,1.95,1.73
"2008-09-04 02:00:00",894,1.96,1.96,1.965,1.961,2.24,2.01,1.95,1.73
"2008-09-04 03:00:00",895,1.97,1.96,1.965,1.962,2.17,2.07,1.95,1.85
"2008-09-04 03:00:00",895,1.97,1.96,1.965,1.962,2.17,2.07,1.95,1.85
"2008-09-04 04:00:00",896,1.96,1.96,1.964,1.961,2.1,2.08,1.95,1.7
"2008-09-04 04:00:00",896,1.96,1.96,1.964,1.961,2.1,2.08,1.95,1.7
"2008-09-04 05:00:00",897,1.97,1.92,1.966,1.96,2.28,2.08,1.95,1.78
"2008-09-04 05:00:00",897,1.97,1.92,1.966,1.96,2.28,2.08,1.95,1.78
"2008-09-04 06:00:00",898,1.96,1.96,1.964,1.961,2.13,2.09,1.95,1.56
"2008-09-04 06:00:00",898,1.96,1.96,1.964,1.961,2.13,2.09,1.95,1.56
"2008-09-04 07:00:00",899,1.97,1.96,1.969,1.96,2.22,2.06,1.95,1.85
"2008-09-04 07:00:00",899,1.97,1.96,1.969,1.96,2.22,2.06,1.95,1.85
"2008-09-04 08:00:00",900,1.96,1.95,1.968,1.958,1.97,1.96,1.95,1.92
"2008-09-04 08:00:00",900,1.96,1.95,1.968,1.958,1.97,1.96,1.95,1.92
"2008-09-04 09:00:00",901,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:00:00",901,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:00:00",902,1.96,1.95,1.96,1.95,1.97,2.13,1.96,1.94
"2008-09-04 10:00:00",902,1.96,1.95,1.96,1.95,1.97,2.13,1.96,1.94
"2008-09-04 11:00:00",903,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:00:00",903,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:00:00",904,1.96,1.95,1.96,1.95,1.97,1.95,1.95,1.93
"2008-09-04 12:00:00",904,1.96,1.95,1.96,1.95,1.97,1.95,1.95,1.93
"2008-09-04 13:00:00",905,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 13:00:00",905,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 14:00:00",906,1.95,1.95,1.951,1.95,1.96,1.96,1.94,1.92
"2008-09-04 14:00:00",906,1.95,1.95,1.951,1.95,1.96,1.96,1.94,1.92
"2008-09-04 15:00:00",907,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 15:00:00",907,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 16:00:00",908,1.95,1.95,1.951,1.95,2.32,2.07,1.94,1.83
"2008-09-04 16:00:00",908,1.95,1.95,1.951,1.95,2.32,2.07,1.94,1.83
"2008-09-04 17:00:00",909,1.95,1.94,1.95,1.944,1.96,1.95,1.95,1.92
"2008-09-04 17:00:00",909,1.95,1.94,1.95,1.944,1.96,1.95,1.95,1.92
"2008-09-04 18:00:00",910,1.95,1.94,1.949,1.94,2.19,1.96,1.94,1.83
"2008-09-04 18:00:00",910,1.95,1.94,1.949,1.94,2.19,1.96,1.94,1.83
"2008-09-04 19:00:00",911,1.94,1.95,1.946,1.941,2.31,2.03,1.93,1.84
"2008-09-04 19:00:00",911,1.94,1.95,1.946,1.941,2.31,2.03,1.93,1.84
"2008-09-04 20:00:00",912,1.94,1.95,1.948,1.943,2.34,2.07,1.93,1.77
"2008-09-04 20:00:00",912,1.94,1.95,1.948,1.943,2.34,2.07,1.93,1.77
"2008-09-04 21:00:00",913,1.95,1.94,1.947,1.943,2.16,1.97,1.93,1.84
"2008-09-04 21:00:00",913,1.95,1.94,1.947,1.943,2.16,1.97,1.93,1.84
"2008-09-04 22:00:00",914,1.96,1.94,1.947,1.942,2.07,1.99,1.93,1.83
"2008-09-04 22:00:00",914,1.96,1.94,1.947,1.942,2.07,1.99,1.93,1.83
"2008-09-04 23:00:00",915,1.95,1.94,1.95,1.943,2.3,2.07,1.93,1.77
"2008-09-04 23:00:00",915,1.95,1.94,1.95,1.943,2.3,2.07,1.93,1.77
"2008-09-05 00:00:00",916,1.94,1.94,1.947,1.942,2.17,2.05,1.93,1.81
"2008-09-05 00:00:00",916,1.94,1.94,1.947,1.942,2.17,2.05,1.93,1.81
"2008-09-05 01:00:00",917,1.95,1.94,1.948,1.941,2.22,2.04,1.93,1.66
"2008-09-05 01:00:00",917,1.95,1.94,1.948,1.941,2.22,2.04,1.93,1.66
"2008-09-05 02:00:00",918,1.95,1.94,1.951,1.942,2.2,1.97,1.93,1.78
"2008-09-05 02:00:00",918,1.95,1.94,1.951,1.942,2.2,1.97,1.93,1.78
"2008-09-05 03:00:00",919,1.95,1.94,1.947,1.941,2.1,1.99,1.93,1.66
"2008-09-05 03:00:00",919,1.95,1.94,1.947,1.941,2.1,1.99,1.93,1.66
"2008-09-05 04:00:00",920,1.94,1.94,1.948,1.943,2.27,2,1.93,1.82
"2008-09-05 04:00:00",920,1.94,1.94,1.948,1.943,2.27,2,1.93,1.82
"2008-09-05 05:00:00",921,1.94,1.95,1.949,1.941,2.21,1.97,1.93,1.55
"2008-09-05 05:00:00",921,1.94,1.95,1.949,1.941,2.21,1.97,1.93,1.55
"2008-09-05 06:00:00",922,1.95,1.95,1.947,1.943,2.2,1.99,1.93,1.86
"2008-09-05 06:00:00",922,1.95,1.95,1.947,1.943,2.2,1.99,1.93,1.86
"2008-09-05 07:00:00",923,1.94,1.94,1.947,1.941,2.35,2,1.94,1.58
"2008-09-05 07:00:00",923,1.94,1.94,1.947,1.941,2.35,2,1.94,1.58
"2008-09-05 08:00:00",924,1.94,1.93,1.94,1.938,1.96,1.96,1.94,1.91
"2008-09-05 08:00:00",924,1.94,1.93,1.94,1.938,1.96,1.96,1.94,1.91
"2008-09-05 09:00:00",925,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:00:00",925,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 10:00:00",926,1.93,1.93,1.938,1.93,1.95,1.94,1.93,1.92
"2008-09-05 10:00:00",926,1.93,1.93,1.938,1.93,1.95,1.94,1.93,1.92
"2008-09-05 11:00:00",927,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:00:00",927,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 12:00:00",928,1.92,1.93,1.928,1.934,1.97,1.95,1.92,1.91
"2008-09-05 12:00:00",928,1.92,1.93,1.928,1.934,1.97,1.95,1.92,1.91
"2008-09-05 13:00:00",929,1.92,1.92,1.92,1.923,1.92,1.93,1.92,1.92
"2008-09-05 13:00:00",929,1.92,1.92,1.92,1.923,1.92,1.93,1.92,1.92
"2008-09-05 14:00:00",930,1.93,1.92,1.924,1.92,1.93,1.92,1.92,1.92
"2008-09-05 14:00:00",930,1.93,1.92,1.924,1.92,1.93,1.92,1.92,1.92
"2008-09-05 15:00:00",931,1.93,1.92,1.931,1.923,2.36,2.05,1.92,1.78
"2008-09-05 15:00:00",931,1.93,1.92,1.931,1.923,2.36,2.05,1.92,1.78
"2008-09-05 16:00:00",932,1.93,1.92,1.93,1.92,1.93,1.93,1.93,1.91
"2008-09-05 16:00:00",932,1.93,1.92,1.93,1.92,1.93,1.93,1.93,1.91
"2008-09-05 17:00:00",933,1.93,1.92,1.93,1.92,1.99,1.93,1.93,1.83
"2008-09-05 17:00:00",933,1.93,1.92,1.93,1.92,1.99,1.93,1.93,1.83
"2008-09-05 18:00:00",934,1.94,1.92,1.931,1.923,2.35,2.05,1.91,1.55
"2008-09-05 18:00:00",934,1.94,1.92,1.931,1.923,2.35,2.05,1.91,1.55
"2008-09-05 19:00:00",935,1.93,1.92,1.93,1.924,2.37,2.05,1.91,1.81
"2008-09-05 19:00:00",935,1.93,1.92,1.93,1.924,2.37,2.05,1.91,1.81
"2008-09-05 20:00:00",936,1.93,1.93,1.93,1.924,2.24,2,1.91,1.65
"2008-09-05 20:00:00",936,1.93,1.93,1.93,1.924,2.24,2,1.91,1.65
"2008-09-05 21:00:00",937,1.93,1.92,1.929,1.925,2.28,2.04,1.91,1.76
"2008-09-05 21:00:00",937,1.93,1.92,1.929,1.925,2.28,2.04,1.91,1.76
"2008-09-05 22:00:00",938,1.92,1.95,1.929,1.925,2.15,2.04,1.91,1.87
"2008-09-05 22:00:00",938,1.92,1.95,1.929,1.925,2.15,2.04,1.91,1.87
"2008-09-05 23:00:00",939,1.93,1.93,1.93,1.926,2.15,2.04,1.91,1.81
"2008-09-05 23:00:00",939,1.93,1.93,1.93,1.926,2.15,2.04,1.91,1.81
"2008-09-06 00:00:00",940,1.93,1.92,1.929,1.925,2.29,2.02,1.91,1.88
"2008-09-06 00:00:00",940,1.93,1.92,1.929,1.925,2.29,2.02,1.91,1.88
"2008-09-06 01:00:00",941,1.92,1.93,1.929,1.925,1.99,1.94,1.92,1.76
"2008-09-06 01:00:00",941,1.92,1.93,1.929,1.925,1.99,1.94,1.92,1.76
"2008-09-06 02:00:00",942,1.93,1.93,1.929,1.924,2.15,1.94,1.91,1.82
"2008-09-06 02:00:00",942,1.93,1.93,1.929,1.924,2.15,1.94,1.91,1.82
"2008-09-06 03:00:00",943,1.93,1.92,1.928,1.926,2.02,1.98,1.91,1.62
"2008-09-06 03:00:00",943,1.93,1.92,1.928,1.926,2.02,1.98,1.91,1.62
"2008-09-06 04:00:00",944,1.93,1.93,1.929,1.925,2.13,1.99,1.91,1.63
"2008-09-06 04:00:00",944,1.93,1.93,1.929,1.925,2.13,1.99,1.91,1.63
"2008-09-06 05:00:00",945,1.93,1.92,1.932,1.924,2.29,1.99,1.91,1.75
"2008-09-06 05:00:00",945,1.93,1.92,1.932,1.924,2.29,1.99,1.91,1.75
"2008-09-06 06:00:00",946,1.93,1.93,1.929,1.924,2.03,1.98,1.91,1.84
"2008-09-06 06:00:00",946,1.93,1.93,1.929,1.924,2.03,1.98,1.91,1.84
"2008-09-06 07:00:00",947,1.93,1.93,1.929,1.924,2.18,1.98,1.91,1.65
"2008-09-06 07:00:00",947,1.93,1.93,1.929,1.924,2.18,1.98,1.91,1.65
"2008-09-06 08:00:00",948,1.92,1.92,1.93,1.923,2.06,2,1.91,1.69
"2008-09-06 08:00:00",948,1.92,1.92,1.93,1.923,2.06,2,1.91,1.69
"2008-09-06 09:00:00",949,1.92,1.93,1.929,1.926,2.15,2.04,1.91,1.87
"2008-09-06 09:00:00",949,1.92,1.93,1.929,1.926,2.15,2.04,1.91,1.87
"2008-09-06 10:00:00",950,1.93,1.93,1.93,1.924,2.18,1.96,1.91,1.57
"2008-09-06 10:00:00",950,1.93,1.93,1.93,1.924,2.18,1.96,1.91,1.57
"2008-09-06 11:00:00",951,1.93,1.93,1.929,1.927,2.29,2.03,1.91,1.87
"2008-09-06 11:00:00",951,1.93,1.93,1.929,1.927,2.29,2.03,1.91,1.87
"2008-09-06 12:00:00",952,1.93,1.92,1.929,1.925,2.14,1.99,1.92,1.85
"2008-09-06 12:00:00",952,1.93,1.92,1.929,1.925,2.14,1.99,1.92,1.85
"2008-09-06 13:00:00",953,1.93,1.93,1.93,1.926,2.12,2.01,1.91,1.82
"2008-09-06 13:00:00",953,1.93,1.93,1.93,1.926,2.12,2.01,1.91,1.82
"2008-09-06 14:00:00",954,1.93,1.93,1.929,1.925,2.25,1.96,1.91,1.84
"2008-09-06 14:00:00",954,1.93,1.93,1.929,1.925,2.25,1.96,1.91,1.84
"2008-09-06 15:00:00",955,1.93,1.93,1.928,1.923,2.11,1.94,1.9,1.81
"2008-09-06 15:00:00",955,1.93,1.93,1.928,1.923,2.11,1.94,1.9,1.81
"2008-09-06 16:00:00",956,1.93,1.92,1.929,1.924,2.26,2.04,1.9,1.49
"2008-09-06 16:00:00",956,1.93,1.92,1.929,1.924,2.26,2.04,1.9,1.49
"2008-09-06 17:00:00",957,1.93,1.93,1.93,1.925,2.32,2.04,1.92,1.77
"2008-09-06 17:00:00",957,1.93,1.93,1.93,1.925,2.32,2.04,1.92,1.77
"2008-09-06 18:00:00",958,1.93,1.92,1.931,1.925,2.34,1.98,1.91,1.89
"2008-09-06 18:00:00",958,1.93,1.92,1.931,1.925,2.34,1.98,1.91,1.89
"2008-09-06 19:00:00",959,1.94,1.93,1.929,1.923,2.08,1.97,1.92,1.43
"2008-09-06 19:00:00",959,1.94,1.93,1.929,1.923,2.08,1.97,1.92,1.43
"2008-09-06 20:00:00",960,1.93,1.93,1.929,1.924,2.09,1.96,1.91,1.75
"2008-09-06 20:00:00",960,1.93,1.93,1.929,1.924,2.09,1.96,1.91,1.75
"2008-09-06 21:00:00",961,1.94,1.92,1.928,1.924,2.08,2.02,1.91,1.67
"2008-09-06 21:00:00",961,1.94,1.92,1.928,1.924,2.08,2.02,1.91,1.67
"2008-09-06 22:00:00",962,1.93,1.92,1.93,1.924,2.11,1.99,1.92,1.83
"2008-09-06 22:00:00",962,1.93,1.92,1.93,1.924,2.11,1.99,1.92,1.83
"2008-09-06 23:00:00",963,1.92,1.93,1.929,1.925,2.28,1.98,1.9,1.64
"2008-09-06 23:00:00",963,1.92,1.93,1.929,1.925,2.28,1.98,1.9,1.64
"2008-09-07 00:00:00",964,1.93,1.92,1.927,1.924,2.03,2.04,1.91,1.72
"2008-09-07 00:00:00",964,1.93,1.92,1.927,1.924,2.03,2.04,1.91,1.72
"2008-09-07 01:00:00",965,1.92,1.92,1.929,1.923,2.09,1.96,1.91,1.43
"2008-09-07 01:00:00",965,1.92,1.92,1.929,1.923,2.09,1.96,1.91,1.43
"2008-09-07 02:00:00",966,1.93,1.92,1.929,1.923,2.07,2.04,1.91,1.5
"2008-09-07 02:00:00",966,1.93,1.92,1.929,1.923,2.07,2.04,1.91,1.5
"2008-09-07 03:00:00",967,1.93,1.93,1.929,1.923,2.02,1.96,1.92,1.74
"2008-09-07 03:00:00",967,1.93,1.93,1.929,1.923,2.02,1.96,1.92,1.74
"2008-09-07 04:00:00",968,1.92,1.93,1.929,1.925,2.35,1.99,1.91,1.75
"2008-09-07 04:00:00",968,1.92,1.93,1.929,1.925,2.35,1.99,1.91,1.75
"2008-09-07 05:00:00",969,1.92,2.03,1.929,1.925,2.09,2.03,1.91,1.49
"2008-09-07 05:00:00",969,1.92,2.03,1.929,1.925,2.09,2.03,1.91,1.49
"2008-09-07 06:00:00",970,1.93,1.93,1.928,1.923,2.04,1.97,1.91,1.7
"2008-09-07 06:00:00",970,1.93,1.93,1.928,1.923,2.04,1.97,1.91,1.7
"2008-09-07 07:00:00",971,1.93,1.92,1.928,1.925,2.21,2.04,1.91,1.87
"2008-09-07 07:00:00",971,1.93,1.92,1.928,1.925,2.21,2.04,1.91,1.87
"2008-09-07 08:00:00",972,1.93,1.92,1.929,1.924,2.33,2.04,1.91,1.74
"2008-09-07 08:00:00",972,1.93,1.92,1.929,1.924,2.33,2.04,1.91,1.74
"2008-09-07 09:00:00",973,1.93,1.93,1.929,1.924,2.08,2.04,1.91,1.81
"2008-09-07 09:00:00",973,1.93,1.93,1.929,1.924,2.08,2.04,1.91,1.81
"2008-09-07 10:00:00",974,1.93,1.93,1.93,1.925,2.1,1.97,1.92,1.83
"2008-09-07 10:00:00",974,1.93,1.93,1.93,1.925,2.1,1.97,1.92,1.83
"2008-09-07 11:00:00",975,1.93,1.93,1.928,1.924,2.3,2.03,1.91,1.84
"2008-09-07 11:00:00",975,1.93,1.93,1.928,1.924,2.3,2.03,1.91,1.84
"2008-09-07 12:00:00",976,1.92,1.92,1.928,1.926,2.26,2.04,1.91,1.69
"2008-09-07 12:00:00",976,1.92,1.92,1.928,1.926,2.26,2.04,1.91,1.69
"2008-09-07 13:00:00",977,1.92,1.92,1.928,1.923,2.25,2.04,1.91,1.67
"2008-09-07 13:00:00",977,1.92,1.92,1.928,1.923,2.25,2.04,1.91,1.67
"2008-09-07 14:00:00",978,1.93,1.92,1.928,1.926,2.08,2.04,1.91,1.88
"2008-09-07 14:00:00",978,1.93,1.92,1.928,1.926,2.08,2.04,1.91,1.88
"2008-09-07 15:00:00",979,1.92,1.93,1.928,1.922,2.14,1.95,1.91,1.51
"2008-09-07 15:00:00",979,1.92,1.93,1.928,1.922,2.14,1.95,1.91,1.51
"2008-09-07 16:00:00",980,1.93,1.92,1.929,1.922,2.32,1.95,1.91,1.7
"2008-09-07 16:00:00",980,1.93,1.92,1.929,1.922,2.32,1.95,1.91,1.7
"2008-09-07 17:00:00",981,1.93,1.93,1.929,1.922,2.28,2.02,1.91,1.67
"2008-09-07 17:00:00",981,1.93,1.93,1.929,1.922,2.28,2.02,1.91,1.67
"2008-09-07 18:00:00",982,1.93,1.93,1.927,1.924,2.19,1.95,1.92,1.79
"2008-09-07 18:00:00",982,1.93,1.93,1.927,1.924,2.19,1.95,1.92,1.79
"2008-09-07 19:00:00",983,1.92,1.93,1.928,1.924,2.13,1.95,1.91,1.76
"2008-09-07 19:00:00",983,1.92,1.93,1.928,1.924,2.13,1.95,1.91,1.76
"2008-09-07 20:00:00",984,1.92,1.92,1.929,1.925,2.07,2.05,1.91,1.85
"2008-09-07 20:00:00",984,1.92,1.92,1.929,1.925,2.07,2.05,1.91,1.85
"2008-09-07 21:00:00",985,1.92,1.92,1.93,1.923,2.31,2.02,1.91,1.82
"2008-09-07 21:00:00",985,1.92,1.92,1.93,1.923,2.31,2.02,1.91,1.82
"2008-09-07 22:00:00",986,1.92,1.92,1.928,1.926,1.98,2.04,1.91,1.81
"2008-09-07 22:00:00",986,1.92,1.92,1.928,1.926,1.98,2.04,1.91,1.81
"2008-09-07 23:00:00",987,1.92,1.92,1.928,1.925,2.12,2.02,1.91,1.85
"2008-09-07 23:00:00",987,1.92,1.92,1.928,1.925,2.12,2.02,1.91,1.85
"2008-09-08 00:00:00",988,1.93,1.93,1.929,1.924,2.14,1.99,1.91,1.72
"2008-09-08 00:00:00",988,1.93,1.93,1.929,1.924,2.14,1.99,1.91,1.72
"2008-09-08 01:00:00",989,1.93,1.92,1.929,1.924,2.09,2.03,1.91,1.81
"2008-09-08 01:00:00",989,1.93,1.92,1.929,1.924,2.09,2.03,1.91,1.81
"2008-09-08 02:00:00",990,1.92,1.93,1.929,1.925,2.02,2.05,1.91,1.82
"2008-09-08 02:00:00",990,1.92,1.93,1.929,1.925,2.02,2.05,1.91,1.82
"2008-09-08 03:00:00",991,1.93,1.92,1.929,1.924,2.14,2.05,1.91,1.81
"2008-09-08 03:00:00",991,1.93,1.92,1.929,1.924,2.14,2.05,1.91,1.81
"2008-09-08 04:00:00",992,1.92,1.92,1.929,1.925,2.27,2.04,1.91,1.82
"2008-09-08 04:00:00",992,1.92,1.92,1.929,1.925,2.27,2.04,1.91,1.82
"2008-09-08 05:00:00",993,1.93,1.92,1.929,1.924,2.23,2.04,1.91,1.86
"2008-09-08 05:00:00",993,1.93,1.92,1.929,1.924,2.23,2.04,1.91,1.86
"2008-09-08 06:00:00",994,1.92,1.92,1.929,1.923,2.06,2.04,1.91,1.86
"2008-09-08 06:00:00",994,1.92,1.92,1.929,1.923,2.06,2.04,1.91,1.86
"2008-09-08 07:00:00",995,1.92,1.91,1.921,1.911,1.94,1.94,1.91,1.83
"2008-09-08 07:00:00",995,1.92,1.91,1.921,1.911,1.94,1.94,1.91,1.83
"2008-09-08 08:00:00",996,1.92,1.92,1.92,1.914,1.92,1.93,1.92,1.89
"2008-09-08 08:00:00",996,1.92,1.92,1.92,1.914,1.92,1.93,1.92,1.89
"2008-09-08 09:00:00",997,1.92,1.91,1.92,1.911,1.92,1.92,1.92,1.9
"2008-09-08 09:00:00",997,1.92,1.91,1.92,1.911,1.92,1.92,1.92,1.9
"2008-09-08 10:00:00",998,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:00:00",998,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 11:00:00",999,1.92,1.94,1.92,1.91,2,1.94,1.92,1.91
"2008-09-08 11:00:00",999,1.92,1.94,1.92,1.91,2,1.94,1.92,1.91
"2008-09-08 12:00:00",1000,1.92,1.92,1.92,1.918,2,1.94,1.91,1.82
"2008-09-08 12:00:00",1000,1.92,1.92,1.92,1.918,2,1.94,1.91,1.82
"2008-09-08 13:00:00",1001,1.92,1.91,1.92,1.919,1.95,1.92,1.92,1.9
"2008-09-08 13:00:00",1001,1.92,1.91,1.92,1.919,1.95,1.92,1.92,1.9
"2008-09-08 14:00:00",1002,1.92,1.91,1.92,1.91,1.92,1.92,1.92,1.91
"2008-09-08 14:00:00",1002,1.92,1.91,1.92,1.91,1.92,1.92,1.92,1.91
"2008-09-08 15:00:00",1003,1.89,1.88,1.902,1.892,1.92,1.91,1.88,1.85
"2008-09-08 15:00:00",1003,1.89,1.88,1.902,1.892,1.92,1.91,1.88,1.85
"2008-09-08 16:00:00",1004,1.88,1.88,1.882,1.873,1.89,1.88,1.88,1.86
"2008-09-08 16:00:00",1004,1.88,1.88,1.882,1.873,1.89,1.88,1.88,1.86
"2008-09-08 17:00:00",1005,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:00:00",1005,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:00:00",1006,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:00:00",1006,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 19:00:00",1007,1.89,1.88,1.88,1.88,1.9,1.9,1.87,1.83
"2008-09-08 19:00:00",1007,1.89,1.88,1.88,1.88,1.9,1.9,1.87,1.83
"2008-09-08 20:00:00",1008,1.89,1.88,1.885,1.879,2.18,1.92,1.87,1.7
"2008-09-08 20:00:00",1008,1.89,1.88,1.885,1.879,2.18,1.92,1.87,1.7
"2008-09-08 21:00:00",1009,1.88,1.88,1.886,1.877,2.17,1.98,1.87,1.45
"2008-09-08 21:00:00",1009,1.88,1.88,1.886,1.877,2.17,1.98,1.87,1.45
"2008-09-08 22:00:00",1010,1.89,1.87,1.885,1.878,2,2,1.87,1.75
"2008-09-08 22:00:00",1010,1.89,1.87,1.885,1.878,2,2,1.87,1.75
"2008-09-08 23:00:00",1011,1.88,1.88,1.883,1.88,2.15,1.99,1.87,1.63
"2008-09-08 23:00:00",1011,1.88,1.88,1.883,1.88,2.15,1.99,1.87,1.63
"2008-09-09 00:00:00",1012,1.89,1.88,1.883,1.879,2.13,1.97,1.87,1.76
"2008-09-09 00:00:00",1012,1.89,1.88,1.883,1.879,2.13,1.97,1.87,1.76
"2008-09-09 01:00:00",1013,1.88,1.88,1.884,1.878,2.08,2.01,1.86,1.58
"2008-09-09 01:00:00",1013,1.88,1.88,1.884,1.878,2.08,2.01,1.86,1.58
"2008-09-09 02:00:00",1014,1.88,1.88,1.883,1.879,2.06,2,1.87,1.72
"2008-09-09 02:00:00",1014,1.88,1.88,1.883,1.879,2.06,2,1.87,1.72
"2008-09-09 03:00:00",1015,1.88,1.88,1.882,1.878,2.01,1.96,1.87,1.7
"2008-09-09 03:00:00",1015,1.88,1.88,1.882,1.878,2.01,1.96,1.87,1.7
"2008-09-09 04:00:00",1016,1.89,1.88,1.883,1.88,2.24,2,1.87,1.77
"2008-09-09 04:00:00",1016,1.89,1.88,1.883,1.88,2.24,2,1.87,1.77
"2008-09-09 05:00:00",1017,1.88,1.88,1.884,1.879,2.03,1.99,1.87,1.81
"2008-09-09 05:00:00",1017,1.88,1.88,1.884,1.879,2.03,1.99,1.87,1.81
"2008-09-09 06:00:00",1018,1.88,1.87,1.883,1.88,2.14,2,1.87,1.84
"2008-09-09 06:00:00",1018,1.88,1.87,1.883,1.88,2.14,2,1.87,1.84
"2008-09-09 07:00:00",1019,1.88,1.87,1.88,1.87,1.89,1.87,1.88,1.85
"2008-09-09 07:00:00",1019,1.88,1.87,1.88,1.87,1.89,1.87,1.88,1.85
"2008-09-09 08:00:00",1020,1.87,1.87,1.877,1.869,1.89,1.87,1.84,1.51
"2008-09-09 08:00:00",1020,1.87,1.87,1.877,1.869,1.89,1.87,1.84,1.51
"2008-09-09 09:00:00",1021,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:00:00",1021,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:00:00",1021,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 10:00:00",1022,1.88,1.86,1.878,1.862,1.88,1.87,1.87,1.86
"2008-09-09 10:00:00",1022,1.88,1.86,1.878,1.862,1.88,1.87,1.87,1.86
"2008-09-09 10:00:00",1022,1.88,1.86,1.878,1.862,1.88,1.87,1.87,1.86
"2008-09-09 11:00:00",1023,1.87,1.87,1.878,1.862,1.88,1.87,1.87,1.84
"2008-09-09 11:00:00",1023,1.87,1.87,1.878,1.862,1.88,1.87,1.87,1.84
"2008-09-09 11:00:00",1023,1.87,1.87,1.878,1.862,1.88,1.87,1.87,1.84
"2008-09-09 12:00:00",1024,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:00:00",1024,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:00:00",1024,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 13:00:00",1025,1.87,1.87,1.87,1.87,2.11,1.92,1.86,1.86
"2008-09-09 13:00:00",1025,1.87,1.87,1.87,1.87,2.11,1.92,1.86,1.86
"2008-09-09 13:00:00",1025,1.87,1.87,1.87,1.87,2.11,1.92,1.86,1.86
"2008-09-09 14:00:00",1026,1.86,1.86,1.87,1.861,1.88,1.88,1.86,1.85
"2008-09-09 14:00:00",1026,1.86,1.86,1.87,1.861,1.88,1.88,1.86,1.85
"2008-09-09 14:00:00",1026,1.86,1.86,1.87,1.861,1.88,1.88,1.86,1.85
"2008-09-09 15:00:00",1027,1.87,1.86,1.87,1.86,1.9,1.89,1.86,1.83
"2008-09-09 15:00:00",1027,1.87,1.86,1.87,1.86,1.9,1.89,1.86,1.83
"2008-09-09 15:00:00",1027,1.87,1.86,1.87,1.86,1.9,1.89,1.86,1.83
"2008-09-09 16:00:00",1028,1.87,1.85,1.87,1.859,1.87,1.87,1.86,1.84
"2008-09-09 16:00:00",1028,1.87,1.85,1.87,1.859,1.87,1.87,1.86,1.84
"2008-09-09 16:00:00",1028,1.87,1.85,1.87,1.859,1.87,1.87,1.86,1.84
"2008-09-09 17:00:00",1029,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:00:00",1029,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:00:00",1029,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",1030,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",1030,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",1030,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 19:00:00",1031,1.87,1.86,1.87,1.856,1.87,1.86,1.87,1.85
"2008-09-09 19:00:00",1031,1.87,1.86,1.87,1.856,1.87,1.86,1.87,1.85
"2008-09-09 19:00:00",1031,1.87,1.86,1.87,1.856,1.87,1.86,1.87,1.85
"2008-09-09 20:00:00",1032,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:00:00",1032,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:00:00",1032,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",1033,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",1033,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",1033,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 22:00:00",1034,1.86,1.86,1.867,1.859,2.21,1.97,1.85,1.52
"2008-09-09 22:00:00",1034,1.86,1.86,1.867,1.859,2.21,1.97,1.85,1.52
"2008-09-09 22:00:00",1034,1.86,1.86,1.867,1.859,2.21,1.97,1.85,1.52
"2008-09-09 23:00:00",1035,1.86,1.86,1.867,1.861,2.12,1.99,1.85,1.57
"2008-09-09 23:00:00",1035,1.86,1.86,1.867,1.861,2.12,1.99,1.85,1.57
"2008-09-09 23:00:00",1035,1.86,1.86,1.867,1.861,2.12,1.99,1.85,1.57
"2008-09-10 00:00:00",1036,1.86,1.85,1.866,1.861,2.18,1.97,1.86,1.58
"2008-09-10 00:00:00",1036,1.86,1.85,1.866,1.861,2.18,1.97,1.86,1.58
"2008-09-10 00:00:00",1036,1.86,1.85,1.866,1.861,2.18,1.97,1.86,1.58
"2008-09-10 01:00:00",1037,1.87,1.86,1.866,1.86,2.01,1.98,1.85,1.41
"2008-09-10 01:00:00",1037,1.87,1.86,1.866,1.86,2.01,1.98,1.85,1.41
"2008-09-10 01:00:00",1037,1.87,1.86,1.866,1.86,2.01,1.98,1.85,1.41
"2008-09-10 02:00:00",1038,1.87,1.87,1.867,1.862,2.18,1.96,1.85,1.75
"2008-09-10 02:00:00",1038,1.87,1.87,1.867,1.862,2.18,1.96,1.85,1.75
"2008-09-10 02:00:00",1038,1.87,1.87,1.867,1.862,2.18,1.96,1.85,1.75
"2008-09-10 03:00:00",1039,1.86,1.86,1.866,1.861,1.95,1.93,1.85,1.73
"2008-09-10 03:00:00",1039,1.86,1.86,1.866,1.861,1.95,1.93,1.85,1.73
"2008-09-10 03:00:00",1039,1.86,1.86,1.866,1.861,1.95,1.93,1.85,1.73
"2008-09-10 04:00:00",1040,1.87,1.86,1.867,1.863,2.28,1.95,1.86,1.76
"2008-09-10 04:00:00",1040,1.87,1.86,1.867,1.863,2.28,1.95,1.86,1.76
"2008-09-10 04:00:00",1040,1.87,1.86,1.867,1.863,2.28,1.95,1.86,1.76
"2008-09-10 05:00:00",1041,1.86,1.86,1.866,1.861,2.06,1.92,1.85,1.77
"2008-09-10 05:00:00",1041,1.86,1.86,1.866,1.861,2.06,1.92,1.85,1.77
"2008-09-10 05:00:00",1041,1.86,1.86,1.866,1.861,2.06,1.92,1.85,1.77
"2008-09-10 06:00:00",1042,1.87,1.86,1.868,1.862,2.15,1.91,1.85,1.67
"2008-09-10 06:00:00",1042,1.87,1.86,1.868,1.862,2.15,1.91,1.85,1.67
"2008-09-10 06:00:00",1042,1.87,1.86,1.868,1.862,2.15,1.91,1.85,1.67
"2008-09-10 07:00:00",1043,1.86,1.86,1.862,1.861,2.12,1.88,1.85,1.83
"2008-09-10 07:00:00",1043,1.86,1.86,1.862,1.861,2.12,1.88,1.85,1.83
"2008-09-10 07:00:00",1043,1.86,1.86,1.862,1.861,2.12,1.88,1.85,1.83
"2008-09-10 08:00:00",1044,1.86,1.85,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 08:00:00",1044,1.86,1.85,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 08:00:00",1044,1.86,1.85,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 09:00:00",1045,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 09:00:00",1045,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 09:00:00",1045,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 10:00:00",1046,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:00:00",1046,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:00:00",1046,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 11:00:00",1047,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 11:00:00",1047,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 11:00:00",1047,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 12:00:00",1048,1.84,1.85,1.847,1.85,1.87,1.87,1.84,1.82
"2008-09-10 12:00:00",1048,1.84,1.85,1.847,1.85,1.87,1.87,1.84,1.82
"2008-09-10 12:00:00",1048,1.84,1.85,1.847,1.85,1.87,1.87,1.84,1.82
"2008-09-10 13:00:00",1049,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:00:00",1049,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:00:00",1049,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 14:00:00",1050,1.84,1.84,1.84,1.841,1.84,1.85,1.84,1.84
"2008-09-10 14:00:00",1050,1.84,1.84,1.84,1.841,1.84,1.85,1.84,1.84
"2008-09-10 14:00:00",1050,1.84,1.84,1.84,1.841,1.84,1.85,1.84,1.84
"2008-09-10 15:00:00",1051,1.85,1.84,1.855,1.847,2.05,1.92,1.84,1.81
"2008-09-10 15:00:00",1051,1.85,1.84,1.855,1.847,2.05,1.92,1.84,1.81
"2008-09-10 15:00:00",1051,1.85,1.84,1.855,1.847,2.05,1.92,1.84,1.81
"2008-09-10 16:00:00",1052,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:00:00",1052,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:00:00",1052,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",1053,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",1053,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",1053,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",1054,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",1054,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",1054,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",1055,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",1055,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",1055,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 20:00:00",1056,1.85,1.85,1.852,1.846,1.9,1.9,1.84,1.66
"2008-09-10 20:00:00",1056,1.85,1.85,1.852,1.846,1.9,1.9,1.84,1.66
"2008-09-10 20:00:00",1056,1.85,1.85,1.852,1.846,1.9,1.9,1.84,1.66
"2008-09-10 21:00:00",1057,1.85,1.85,1.853,1.848,2.12,1.9,1.83,1.7
"2008-09-10 21:00:00",1057,1.85,1.85,1.853,1.848,2.12,1.9,1.83,1.7
"2008-09-10 21:00:00",1057,1.85,1.85,1.853,1.848,2.12,1.9,1.83,1.7
"2008-09-10 22:00:00",1058,1.85,1.85,1.851,1.849,2.2,1.87,1.84,1.76
"2008-09-10 22:00:00",1058,1.85,1.85,1.851,1.849,2.2,1.87,1.84,1.76
"2008-09-10 22:00:00",1058,1.85,1.85,1.851,1.849,2.2,1.87,1.84,1.76
"2008-09-10 23:00:00",1059,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:00:00",1059,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:00:00",1059,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",1060,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",1060,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",1060,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",1061,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",1061,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",1061,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",1062,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",1062,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",1062,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",1063,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",1063,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",1063,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 04:00:00",1064,1.85,1.85,1.854,1.847,2.1,1.87,1.84,1.6
"2008-09-11 04:00:00",1064,1.85,1.85,1.854,1.847,2.1,1.87,1.84,1.6
"2008-09-11 04:00:00",1064,1.85,1.85,1.854,1.847,2.1,1.87,1.84,1.6
"2008-09-11 05:00:00",1065,1.85,1.84,1.853,1.849,2.12,1.97,1.84,1.74
"2008-09-11 05:00:00",1065,1.85,1.84,1.853,1.849,2.12,1.97,1.84,1.74
"2008-09-11 05:00:00",1065,1.85,1.84,1.853,1.849,2.12,1.97,1.84,1.74
"2008-09-11 06:00:00",1066,1.85,1.84,1.854,1.848,2.32,1.97,1.84,1.67
"2008-09-11 06:00:00",1066,1.85,1.84,1.854,1.848,2.32,1.97,1.84,1.67
"2008-09-11 06:00:00",1066,1.85,1.84,1.854,1.848,2.32,1.97,1.84,1.67
"2008-09-11 07:00:00",1067,1.85,1.84,1.851,1.847,2.04,1.98,1.84,1.72
"2008-09-11 07:00:00",1067,1.85,1.84,1.851,1.847,2.04,1.98,1.84,1.72
"2008-09-11 07:00:00",1067,1.85,1.84,1.851,1.847,2.04,1.98,1.84,1.72
"2008-09-11 08:00:00",1068,1.83,1.82,1.844,1.836,1.86,1.97,1.83,1.8
"2008-09-11 08:00:00",1068,1.83,1.82,1.844,1.836,1.86,1.97,1.83,1.8
"2008-09-11 08:00:00",1068,1.83,1.82,1.844,1.836,1.86,1.97,1.83,1.8
"2008-09-11 09:00:00",1069,1.81,1.8,1.82,1.81,1.83,1.83,1.8,1.79
"2008-09-11 09:00:00",1069,1.81,1.8,1.82,1.81,1.83,1.83,1.8,1.79
"2008-09-11 09:00:00",1069,1.81,1.8,1.82,1.81,1.83,1.83,1.8,1.79
"2008-09-11 10:00:00",1070,1.82,1.82,1.817,1.807,1.82,1.82,1.81,1.78
"2008-09-11 10:00:00",1070,1.82,1.82,1.817,1.807,1.82,1.82,1.81,1.78
"2008-09-11 10:00:00",1070,1.82,1.82,1.817,1.807,1.82,1.82,1.81,1.78
"2008-09-11 11:00:00",1071,1.81,1.81,1.812,1.811,1.82,1.82,1.81,1.76
"2008-09-11 11:00:00",1071,1.81,1.81,1.812,1.811,1.82,1.82,1.81,1.76
"2008-09-11 11:00:00",1071,1.81,1.81,1.812,1.811,1.82,1.82,1.81,1.76
"2008-09-11 12:00:00",1072,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 12:00:00",1072,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 12:00:00",1072,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 13:00:00",1073,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:00:00",1073,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:00:00",1073,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:00:00",1074,1.81,1.8,1.811,1.81,1.88,1.82,1.81,1.8
"2008-09-11 14:00:00",1074,1.81,1.8,1.811,1.81,1.88,1.82,1.81,1.8
"2008-09-11 14:00:00",1074,1.81,1.8,1.811,1.81,1.88,1.82,1.81,1.8
"2008-09-11 15:00:00",1075,1.81,1.81,1.811,1.81,1.83,1.93,1.8,1.76
"2008-09-11 15:00:00",1075,1.81,1.81,1.811,1.81,1.83,1.93,1.8,1.76
"2008-09-11 15:00:00",1075,1.81,1.81,1.811,1.81,1.83,1.93,1.8,1.76
"2008-09-11 16:00:00",1076,1.8,1.81,1.806,1.81,1.82,1.81,1.8,1.78
"2008-09-11 16:00:00",1076,1.8,1.81,1.806,1.81,1.82,1.81,1.8,1.78
"2008-09-11 16:00:00",1076,1.8,1.81,1.806,1.81,1.82,1.81,1.8,1.78
"2008-09-11 17:00:00",1077,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:00:00",1077,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:00:00",1077,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 18:00:00",1078,1.81,1.8,1.809,1.806,1.91,1.85,1.8,1.73
"2008-09-11 18:00:00",1078,1.81,1.8,1.809,1.806,1.91,1.85,1.8,1.73
"2008-09-11 18:00:00",1078,1.81,1.8,1.809,1.806,1.91,1.85,1.8,1.73
"2008-09-11 19:00:00",1079,1.81,1.81,1.812,1.804,2.12,1.86,1.8,1.74
"2008-09-11 19:00:00",1079,1.81,1.81,1.812,1.804,2.12,1.86,1.8,1.74
"2008-09-11 19:00:00",1079,1.81,1.81,1.812,1.804,2.12,1.86,1.8,1.74
"2008-09-11 20:00:00",1080,1.81,1.81,1.811,1.807,2.14,1.93,1.79,1.7
"2008-09-11 20:00:00",1080,1.81,1.81,1.811,1.807,2.14,1.93,1.79,1.7
"2008-09-11 20:00:00",1080,1.81,1.81,1.811,1.807,2.14,1.93,1.79,1.7
"2008-09-11 21:00:00",1081,1.81,1.8,1.811,1.802,1.94,1.87,1.79,1.74
"2008-09-11 21:00:00",1081,1.81,1.8,1.811,1.802,1.94,1.87,1.79,1.74
"2008-09-11 21:00:00",1081,1.81,1.8,1.811,1.802,1.94,1.87,1.79,1.74
"2008-09-11 22:00:00",1082,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:00:00",1082,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:00:00",1082,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",1083,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",1083,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",1083,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",1084,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",1084,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",1084,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 01:00:00",1085,1.81,1.8,1.81,1.806,2.26,1.88,1.79,1.7
"2008-09-12 01:00:00",1085,1.81,1.8,1.81,1.806,2.26,1.88,1.79,1.7
"2008-09-12 01:00:00",1085,1.81,1.8,1.81,1.806,2.26,1.88,1.79,1.7
"2008-09-12 02:00:00",1086,1.81,1.81,1.812,1.806,2.17,1.93,1.8,1.75
"2008-09-12 02:00:00",1086,1.81,1.81,1.812,1.806,2.17,1.93,1.8,1.75
"2008-09-12 02:00:00",1086,1.81,1.81,1.812,1.806,2.17,1.93,1.8,1.75
"2008-09-12 03:00:00",1087,1.81,1.81,1.81,1.807,1.92,1.91,1.79,1.68
"2008-09-12 03:00:00",1087,1.81,1.81,1.81,1.807,1.92,1.91,1.79,1.68
"2008-09-12 03:00:00",1087,1.81,1.81,1.81,1.807,1.92,1.91,1.79,1.68
"2008-09-12 04:00:00",1088,1.81,1.81,1.81,1.804,1.99,1.85,1.79,1.59
"2008-09-12 04:00:00",1088,1.81,1.81,1.81,1.804,1.99,1.85,1.79,1.59
"2008-09-12 04:00:00",1088,1.81,1.81,1.81,1.804,1.99,1.85,1.79,1.59
"2008-09-12 05:00:00",1089,1.82,1.81,1.812,1.806,2.26,1.93,1.8,1.67
"2008-09-12 05:00:00",1089,1.82,1.81,1.812,1.806,2.26,1.93,1.8,1.67
"2008-09-12 05:00:00",1089,1.82,1.81,1.812,1.806,2.26,1.93,1.8,1.67
"2008-09-12 06:00:00",1090,1.81,1.81,1.811,1.806,2.05,1.93,1.8,1.73
"2008-09-12 06:00:00",1090,1.81,1.81,1.811,1.806,2.05,1.93,1.8,1.73
"2008-09-12 06:00:00",1090,1.81,1.81,1.811,1.806,2.05,1.93,1.8,1.73
"2008-09-12 07:00:00",1091,1.81,1.81,1.811,1.807,1.96,1.83,1.8,1.3
"2008-09-12 07:00:00",1091,1.81,1.81,1.811,1.807,1.96,1.83,1.8,1.3
"2008-09-12 07:00:00",1091,1.81,1.81,1.811,1.807,1.96,1.83,1.8,1.3
"2008-09-12 08:00:00",1092,1.81,1.8,1.81,1.801,1.81,1.81,1.81,1.8
"2008-09-12 08:00:00",1092,1.81,1.8,1.81,1.801,1.81,1.81,1.81,1.8
"2008-09-12 08:00:00",1092,1.81,1.8,1.81,1.801,1.81,1.81,1.81,1.8
"2008-09-12 09:00:00",1093,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:00:00",1093,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:00:00",1093,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 10:00:00",1094,1.8,1.8,1.805,1.801,1.91,1.86,1.8,1.68
"2008-09-12 10:00:00",1094,1.8,1.8,1.805,1.801,1.91,1.86,1.8,1.68
"2008-09-12 10:00:00",1094,1.8,1.8,1.805,1.801,1.91,1.86,1.8,1.68
"2008-09-12 11:00:00",1095,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:00:00",1095,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:00:00",1095,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:00:00",1096,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 12:00:00",1096,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 12:00:00",1096,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 13:00:00",1097,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:00:00",1097,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:00:00",1097,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:00:00",1098,1.8,1.8,1.8,1.8,1.82,1.8,1.8,1.66
"2008-09-12 14:00:00",1098,1.8,1.8,1.8,1.8,1.82,1.8,1.8,1.66
"2008-09-12 14:00:00",1098,1.8,1.8,1.8,1.8,1.82,1.8,1.8,1.66
"2008-09-12 15:00:00",1099,1.8,1.79,1.8,1.798,1.8,1.8,1.8,1.79
"2008-09-12 15:00:00",1099,1.8,1.79,1.8,1.798,1.8,1.8,1.8,1.79
"2008-09-12 15:00:00",1099,1.8,1.79,1.8,1.798,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",1100,1.8,1.8,1.8,1.793,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",1100,1.8,1.8,1.8,1.793,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",1100,1.8,1.8,1.8,1.793,1.8,1.8,1.8,1.79
"2008-09-12 17:00:00",1101,1.81,1.8,1.801,1.799,1.9,1.82,1.79,1.53
"2008-09-12 17:00:00",1101,1.81,1.8,1.801,1.799,1.9,1.82,1.79,1.53
"2008-09-12 17:00:00",1101,1.81,1.8,1.801,1.799,1.9,1.82,1.79,1.53
"2008-09-12 18:00:00",1102,1.81,1.8,1.803,1.801,2.03,1.93,1.79,1.76
"2008-09-12 18:00:00",1102,1.81,1.8,1.803,1.801,2.03,1.93,1.79,1.76
"2008-09-12 18:00:00",1102,1.81,1.8,1.803,1.801,2.03,1.93,1.79,1.76
"2008-09-12 19:00:00",1103,1.81,1.8,1.805,1.8,2.17,1.9,1.79,1.59
"2008-09-12 19:00:00",1103,1.81,1.8,1.805,1.8,2.17,1.9,1.79,1.59
"2008-09-12 19:00:00",1103,1.81,1.8,1.805,1.8,2.17,1.9,1.79,1.59
"2008-09-12 20:00:00",1104,1.8,1.8,1.804,1.798,2.03,1.89,1.79,1.45
"2008-09-12 20:00:00",1104,1.8,1.8,1.804,1.798,2.03,1.89,1.79,1.45
"2008-09-12 20:00:00",1104,1.8,1.8,1.804,1.798,2.03,1.89,1.79,1.45
"2008-09-12 21:00:00",1105,1.81,1.8,1.805,1.8,2.14,1.92,1.79,1.69
"2008-09-12 21:00:00",1105,1.81,1.8,1.805,1.8,2.14,1.92,1.79,1.69
"2008-09-12 21:00:00",1105,1.81,1.8,1.805,1.8,2.14,1.92,1.79,1.69
"2008-09-12 22:00:00",1106,1.81,1.8,1.803,1.799,1.9,1.91,1.79,1.44
"2008-09-12 22:00:00",1106,1.81,1.8,1.803,1.799,1.9,1.91,1.79,1.44
"2008-09-12 22:00:00",1106,1.81,1.8,1.803,1.799,1.9,1.91,1.79,1.44
"2008-09-12 23:00:00",1107,1.8,1.79,1.803,1.801,2,1.92,1.79,1.64
"2008-09-12 23:00:00",1107,1.8,1.79,1.803,1.801,2,1.92,1.79,1.64
"2008-09-12 23:00:00",1107,1.8,1.79,1.803,1.801,2,1.92,1.79,1.64
"2008-09-13 00:00:00",1108,1.81,1.8,1.803,1.799,1.96,1.86,1.79,1.64
"2008-09-13 00:00:00",1108,1.81,1.8,1.803,1.799,1.96,1.86,1.79,1.64
"2008-09-13 00:00:00",1108,1.81,1.8,1.803,1.799,1.96,1.86,1.79,1.64
"2008-09-13 01:00:00",1109,1.8,1.82,1.805,1.8,2.17,1.92,1.79,1.63
"2008-09-13 01:00:00",1109,1.8,1.82,1.805,1.8,2.17,1.92,1.79,1.63
"2008-09-13 01:00:00",1109,1.8,1.82,1.805,1.8,2.17,1.92,1.79,1.63
"2008-09-13 02:00:00",1110,1.8,1.8,1.805,1.8,2.18,1.87,1.79,1.69
"2008-09-13 02:00:00",1110,1.8,1.8,1.805,1.8,2.18,1.87,1.79,1.69
"2008-09-13 02:00:00",1110,1.8,1.8,1.805,1.8,2.18,1.87,1.79,1.69
"2008-09-13 03:00:00",1111,1.8,1.8,1.804,1.799,2.03,1.86,1.79,1.7
"2008-09-13 03:00:00",1111,1.8,1.8,1.804,1.799,2.03,1.86,1.79,1.7
"2008-09-13 03:00:00",1111,1.8,1.8,1.804,1.799,2.03,1.86,1.79,1.7
"2008-09-13 04:00:00",1112,1.8,1.8,1.804,1.8,1.97,1.92,1.79,1.61
"2008-09-13 04:00:00",1112,1.8,1.8,1.804,1.8,1.97,1.92,1.79,1.61
"2008-09-13 04:00:00",1112,1.8,1.8,1.804,1.8,1.97,1.92,1.79,1.61
"2008-09-13 05:00:00",1113,1.8,1.8,1.805,1.799,2.15,1.91,1.79,1.3
"2008-09-13 05:00:00",1113,1.8,1.8,1.805,1.799,2.15,1.91,1.79,1.3
"2008-09-13 05:00:00",1113,1.8,1.8,1.805,1.799,2.15,1.91,1.79,1.3
"2008-09-13 06:00:00",1114,1.8,1.8,1.807,1.802,2.07,1.87,1.79,1.56
"2008-09-13 06:00:00",1114,1.8,1.8,1.807,1.802,2.07,1.87,1.79,1.56
"2008-09-13 06:00:00",1114,1.8,1.8,1.807,1.802,2.07,1.87,1.79,1.56
"2008-09-13 07:00:00",1115,1.81,1.8,1.804,1.8,2.02,1.91,1.78,1.74
"2008-09-13 07:00:00",1115,1.81,1.8,1.804,1.8,2.02,1.91,1.78,1.74
"2008-09-13 07:00:00",1115,1.81,1.8,1.804,1.8,2.02,1.91,1.78,1.74
"2008-09-13 08:00:00",1116,1.81,1.81,1.804,1.801,2.08,1.92,1.79,1.75
"2008-09-13 08:00:00",1116,1.81,1.81,1.804,1.801,2.08,1.92,1.79,1.75
"2008-09-13 08:00:00",1116,1.81,1.81,1.804,1.801,2.08,1.92,1.79,1.75
"2008-09-13 09:00:00",1117,1.79,1.82,1.805,1.8,2.05,1.91,1.79,1.69
"2008-09-13 09:00:00",1117,1.79,1.82,1.805,1.8,2.05,1.91,1.79,1.69
"2008-09-13 09:00:00",1117,1.79,1.82,1.805,1.8,2.05,1.91,1.79,1.69
"2008-09-13 10:00:00",1118,1.81,1.8,1.805,1.799,2.02,1.91,1.79,1.43
"2008-09-13 10:00:00",1118,1.81,1.8,1.805,1.799,2.02,1.91,1.79,1.43
"2008-09-13 10:00:00",1118,1.81,1.8,1.805,1.799,2.02,1.91,1.79,1.43
"2008-09-13 11:00:00",1119,1.81,1.8,1.805,1.801,2.19,1.82,1.79,1.69
"2008-09-13 11:00:00",1119,1.81,1.8,1.805,1.801,2.19,1.82,1.79,1.69
"2008-09-13 11:00:00",1119,1.81,1.8,1.805,1.801,2.19,1.82,1.79,1.69
"2008-09-13 12:00:00",1120,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.6
"2008-09-13 12:00:00",1120,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.6
"2008-09-13 12:00:00",1120,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.6
"2008-09-13 13:00:00",1121,1.81,1.8,1.804,1.798,2.02,1.85,1.79,1.32
"2008-09-13 13:00:00",1121,1.81,1.8,1.804,1.798,2.02,1.85,1.79,1.32
"2008-09-13 13:00:00",1121,1.81,1.8,1.804,1.798,2.02,1.85,1.79,1.32
"2008-09-13 14:00:00",1122,1.8,1.8,1.806,1.801,2.19,1.92,1.79,1.72
"2008-09-13 14:00:00",1122,1.8,1.8,1.806,1.801,2.19,1.92,1.79,1.72
"2008-09-13 14:00:00",1122,1.8,1.8,1.806,1.801,2.19,1.92,1.79,1.72
"2008-09-13 15:00:00",1123,1.81,1.8,1.805,1.8,2.05,1.89,1.78,1.41
"2008-09-13 15:00:00",1123,1.81,1.8,1.805,1.8,2.05,1.89,1.78,1.41
"2008-09-13 15:00:00",1123,1.81,1.8,1.805,1.8,2.05,1.89,1.78,1.41
"2008-09-13 16:00:00",1124,1.8,1.8,1.804,1.8,1.87,1.88,1.79,1.69
"2008-09-13 16:00:00",1124,1.8,1.8,1.804,1.8,1.87,1.88,1.79,1.69
"2008-09-13 16:00:00",1124,1.8,1.8,1.804,1.8,1.87,1.88,1.79,1.69
"2008-09-13 17:00:00",1125,1.8,1.8,1.805,1.8,1.89,1.83,1.79,1.58
"2008-09-13 17:00:00",1125,1.8,1.8,1.805,1.8,1.89,1.83,1.79,1.58
"2008-09-13 17:00:00",1125,1.8,1.8,1.805,1.8,1.89,1.83,1.79,1.58
"2008-09-13 18:00:00",1126,1.8,1.79,1.806,1.8,2.17,1.92,1.78,1.46
"2008-09-13 18:00:00",1126,1.8,1.79,1.806,1.8,2.17,1.92,1.78,1.46
"2008-09-13 18:00:00",1126,1.8,1.79,1.806,1.8,2.17,1.92,1.78,1.46
"2008-09-13 19:00:00",1127,1.8,1.8,1.803,1.8,1.99,1.92,1.79,1.66
"2008-09-13 19:00:00",1127,1.8,1.8,1.803,1.8,1.99,1.92,1.79,1.66
"2008-09-13 19:00:00",1127,1.8,1.8,1.803,1.8,1.99,1.92,1.79,1.66
"2008-09-13 20:00:00",1128,1.81,1.8,1.803,1.8,2,1.91,1.79,1.62
"2008-09-13 20:00:00",1128,1.81,1.8,1.803,1.8,2,1.91,1.79,1.62
"2008-09-13 20:00:00",1128,1.81,1.8,1.803,1.8,2,1.91,1.79,1.62
"2008-09-13 21:00:00",1129,1.8,1.77,1.804,1.799,2.01,1.87,1.79,1.27
"2008-09-13 21:00:00",1129,1.8,1.77,1.804,1.799,2.01,1.87,1.79,1.27
"2008-09-13 21:00:00",1129,1.8,1.77,1.804,1.799,2.01,1.87,1.79,1.27
"2008-09-13 22:00:00",1130,1.8,1.8,1.805,1.801,2.04,1.82,1.79,1.68
"2008-09-13 22:00:00",1130,1.8,1.8,1.805,1.801,2.04,1.82,1.79,1.68
"2008-09-13 22:00:00",1130,1.8,1.8,1.805,1.801,2.04,1.82,1.79,1.68
"2008-09-13 23:00:00",1131,1.8,1.8,1.804,1.8,2.2,1.91,1.79,1.41
"2008-09-13 23:00:00",1131,1.8,1.8,1.804,1.8,2.2,1.91,1.79,1.41
"2008-09-13 23:00:00",1131,1.8,1.8,1.804,1.8,2.2,1.91,1.79,1.41
"2008-09-14 00:00:00",1132,1.81,1.8,1.804,1.799,1.98,1.85,1.78,1.32
"2008-09-14 00:00:00",1132,1.81,1.8,1.804,1.799,1.98,1.85,1.78,1.32
"2008-09-14 00:00:00",1132,1.81,1.8,1.804,1.799,1.98,1.85,1.78,1.32
"2008-09-14 01:00:00",1133,1.8,1.81,1.805,1.8,1.88,1.82,1.79,1.34
"2008-09-14 01:00:00",1133,1.8,1.81,1.805,1.8,1.88,1.82,1.79,1.34
"2008-09-14 01:00:00",1133,1.8,1.81,1.805,1.8,1.88,1.82,1.79,1.34
"2008-09-14 02:00:00",1134,1.8,1.81,1.804,1.8,2.14,1.85,1.79,1.61
"2008-09-14 02:00:00",1134,1.8,1.81,1.804,1.8,2.14,1.85,1.79,1.61
"2008-09-14 02:00:00",1134,1.8,1.81,1.804,1.8,2.14,1.85,1.79,1.61
"2008-09-14 03:00:00",1135,1.81,1.8,1.804,1.799,2.16,1.84,1.79,1.59
"2008-09-14 03:00:00",1135,1.81,1.8,1.804,1.799,2.16,1.84,1.79,1.59
"2008-09-14 03:00:00",1135,1.81,1.8,1.804,1.799,2.16,1.84,1.79,1.59
"2008-09-14 04:00:00",1136,1.8,1.8,1.803,1.8,1.94,1.89,1.79,1.38
"2008-09-14 04:00:00",1136,1.8,1.8,1.803,1.8,1.94,1.89,1.79,1.38
"2008-09-14 04:00:00",1136,1.8,1.8,1.803,1.8,1.94,1.89,1.79,1.38
"2008-09-14 05:00:00",1137,1.81,1.81,1.805,1.799,2.18,1.91,1.79,1.64
"2008-09-14 05:00:00",1137,1.81,1.81,1.805,1.799,2.18,1.91,1.79,1.64
"2008-09-14 05:00:00",1137,1.81,1.81,1.805,1.799,2.18,1.91,1.79,1.64
"2008-09-14 06:00:00",1138,1.8,1.8,1.804,1.8,2.1,1.92,1.78,1.38
"2008-09-14 06:00:00",1138,1.8,1.8,1.804,1.8,2.1,1.92,1.78,1.38
"2008-09-14 06:00:00",1138,1.8,1.8,1.804,1.8,2.1,1.92,1.78,1.38
"2008-09-14 07:00:00",1139,1.8,1.81,1.805,1.799,2.03,1.86,1.79,1.64
"2008-09-14 07:00:00",1139,1.8,1.81,1.805,1.799,2.03,1.86,1.79,1.64
"2008-09-14 07:00:00",1139,1.8,1.81,1.805,1.799,2.03,1.86,1.79,1.64
"2008-09-14 08:00:00",1140,1.8,1.8,1.804,1.8,2.14,1.91,1.79,1.76
"2008-09-14 08:00:00",1140,1.8,1.8,1.804,1.8,2.14,1.91,1.79,1.76
"2008-09-14 08:00:00",1140,1.8,1.8,1.804,1.8,2.14,1.91,1.79,1.76
"2008-09-14 09:00:00",1141,1.81,1.8,1.803,1.8,2.04,1.87,1.78,1.58
"2008-09-14 09:00:00",1141,1.81,1.8,1.803,1.8,2.04,1.87,1.78,1.58
"2008-09-14 09:00:00",1141,1.81,1.8,1.803,1.8,2.04,1.87,1.78,1.58
"2008-09-14 10:00:00",1142,1.8,1.8,1.805,1.799,2.07,1.89,1.79,1.66
"2008-09-14 10:00:00",1142,1.8,1.8,1.805,1.799,2.07,1.89,1.79,1.66
"2008-09-14 10:00:00",1142,1.8,1.8,1.805,1.799,2.07,1.89,1.79,1.66
"2008-09-14 11:00:00",1143,1.8,1.8,1.804,1.798,1.92,1.91,1.79,1.5
"2008-09-14 11:00:00",1143,1.8,1.8,1.804,1.798,1.92,1.91,1.79,1.5
"2008-09-14 11:00:00",1143,1.8,1.8,1.804,1.798,1.92,1.91,1.79,1.5
"2008-09-14 12:00:00",1144,1.81,1.8,1.805,1.8,1.94,1.91,1.79,1.58
"2008-09-14 12:00:00",1144,1.81,1.8,1.805,1.8,1.94,1.91,1.79,1.58
"2008-09-14 12:00:00",1144,1.81,1.8,1.805,1.8,1.94,1.91,1.79,1.58
"2008-09-14 13:00:00",1145,1.8,1.79,1.801,1.792,1.9,1.89,1.79,1.78
"2008-09-14 13:00:00",1145,1.8,1.79,1.801,1.792,1.9,1.89,1.79,1.78
"2008-09-14 13:00:00",1145,1.8,1.79,1.801,1.792,1.9,1.89,1.79,1.78
"2008-09-14 14:00:00",1146,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:00:00",1146,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:00:00",1146,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",1147,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",1147,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",1147,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",1148,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",1148,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",1148,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",1149,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",1149,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",1149,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 18:00:00",1150,1.8,1.8,1.8,1.796,1.8,1.8,1.8,1.79
"2008-09-14 18:00:00",1150,1.8,1.8,1.8,1.796,1.8,1.8,1.8,1.79
"2008-09-14 18:00:00",1150,1.8,1.8,1.8,1.796,1.8,1.8,1.8,1.79
"2008-09-14 19:00:00",1151,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:00:00",1151,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:00:00",1151,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",1152,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",1152,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",1152,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",1153,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",1153,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",1153,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",1154,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",1154,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",1154,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",1155,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",1155,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",1155,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 00:00:00",1156,1.81,1.81,1.8,1.8,1.86,1.88,1.79,1.79
"2008-09-15 00:00:00",1156,1.81,1.81,1.8,1.8,1.86,1.88,1.79,1.79
"2008-09-15 00:00:00",1156,1.81,1.81,1.8,1.8,1.86,1.88,1.79,1.79
"2008-09-15 01:00:00",1157,1.8,1.8,1.802,1.798,2.19,1.88,1.78,1.69
"2008-09-15 01:00:00",1157,1.8,1.8,1.802,1.798,2.19,1.88,1.78,1.69
"2008-09-15 01:00:00",1157,1.8,1.8,1.802,1.798,2.19,1.88,1.78,1.69
"2008-09-15 02:00:00",1158,1.8,1.79,1.8,1.791,1.85,1.93,1.8,1.79
"2008-09-15 02:00:00",1158,1.8,1.79,1.8,1.791,1.85,1.93,1.8,1.79
"2008-09-15 02:00:00",1158,1.8,1.79,1.8,1.791,1.85,1.93,1.8,1.79
"2008-09-15 03:00:00",1159,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:00:00",1159,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:00:00",1159,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",1160,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",1160,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",1160,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",1161,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",1161,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",1161,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",1162,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",1162,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",1162,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 07:00:00",1163,1.8,1.8,1.8,1.798,1.82,1.8,1.8,1.76
"2008-09-15 07:00:00",1163,1.8,1.8,1.8,1.798,1.82,1.8,1.8,1.76
"2008-09-15 07:00:00",1163,1.8,1.8,1.8,1.798,1.82,1.8,1.8,1.76
"2008-09-15 08:00:00",1164,1.79,1.79,1.799,1.799,1.8,1.82,1.79,1.77
"2008-09-15 08:00:00",1164,1.79,1.79,1.799,1.799,1.8,1.82,1.79,1.77
"2008-09-15 08:00:00",1164,1.79,1.79,1.799,1.799,1.8,1.82,1.79,1.77
"2008-09-15 09:00:00",1165,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:00:00",1165,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 10:00:00",1166,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78
"2008-09-15 09:00:00",1165,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 10:00:00",1166,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78
"2008-09-15 10:00:00",1166,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78