"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","HourlySolDomHot"
"TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","DomTankHWT_F","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","DomTankHWT_F_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","DomTankHWT_F_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","DomTankHWT_F_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2013-10-04 12:00:00",23609,0,0,72.4,72.45,0.14,4475,69.66,0,1,101,102.7,1.55,5100,1,0,100.8,96.4,4.61,6030,0.106,0.227,72.45,72.56,0.385,4499,69.66,0.137,0.981,104.7,105.5,2.164,5164,2.772,0.001,110,99.6,10.43,6014,38.24,84.8,140.9,139.6,88.5,7999,69.66,1,1,110.7,234.4,291.1,7999,283.8,0.44,127.5,102.9,25.14,6030,0,0,72.22,72.27,0.14,4475,69.66,-0.01,0,0,102.7,0,5100,0,0,4.06,5.66,2.7,637
"2013-10-04 13:00:00",23610,0,0,72.58,72.83,0.14,4475,69.66,0,0,88.4,90.1,1.73,5101,0,0,76.57,123.6,47.09,6030,0.104,0.228,72.72,72.87,0.377,4493,69.66,0.054,0.467,96.7,99.1,2.602,5165,0.924,0,93,102.5,13.48,6015,37.85,83.2,155.6,153.3,88.2,7999,69.66,1,1,101.2,208.3,290.5,7999,289.8,0.18,100.8,123.6,47.09,6030,0,0,72.4,72.45,0.14,4475,69.66,-0.01,0,0,90.1,0.87,5100,0,0,3.25,4.37,0,638
"2013-10-04 14:00:00",23611,0,0,72.76,72.83,0.14,4475,69.66,0,0,93.6,95.5,1.7,5102,0,0,90.3,87.3,2.83,6031,0,0,72.74,72.83,0.14,4475,69.66,0.507,0.363,92,95,3.104,5101,0.739,0.004,90.1,100.7,19.84,6031,0,0,72.76,72.83,0.14,4475,69.66,5,1,98.4,100.6,14.4,5102,13,1,109.9,126.7,51.95,6031,0,0,72.58,72.83,0.14,4475,69.66,0,0,76.56,85.5,0.42,5101,0,0,67.65,85.3,0.73,6030
"2013-10-04 15:00:00",23612,0,0,72.76,72.83,0.34,4475,69.66,0,0,90.4,92.6,2.18,5103,0,0,86.6,84,2.65,6032,0,0,72.76,72.83,0.161,4475,69.66,0.478,0.388,94.4,97.1,2.721,5102,0.117,0.001,93.6,90.4,3.146,6031,0,0,72.76,72.83,0.34,4475,69.66,2,1,97.6,99.6,6.31,5103,1,1,97.7,94.2,7.58,6032,0,0,72.76,72.83,0.14,4475,69.66,0,0,89.5,92.6,1.3,5102,0,0,85.1,83.9,0,6031
"2013-10-04 16:00:00",23613,0,0,72.58,72.83,0.34,4475,69.66,0,0,87.4,89.2,1.81,5103,0,0,80.6,77.58,3.06,6032,0,0,72.6,72.83,0.34,4475,69.66,0.508,0.1,89.4,92.9,3.513,5103,0.133,0.006,88.3,84.5,3.807,6032,0,0,72.76,72.83,0.34,4475,69.66,3,1,92.9,96.2,8.58,5103,2,1,95.5,90.4,8.94,6032,0,0,72.58,72.83,0.34,4475,69.66,0,0,84.9,89.1,1.51,5103,0,0,80.4,77.58,0.63,6032
"2013-10-04 17:00:00",23614,0,0,72.4,72.83,0.34,4475,69.66,0,0,80.1,80.3,0.46,5103,0,0,58.33,56.52,1.65,6032,0,0,72.52,72.83,0.34,4475,69.66,0,0,83.1,83.8,0.743,5103,0,0,68.17,66.14,2.016,6032,0,0,72.58,72.83,0.34,4475,69.66,0,0,87.5,89.2,1.9,5103,0,0,80.6,77.58,3.07,6032,0,0,72.4,72.83,0.34,4475,69.66,0,0,80.1,80.3,0,5103,0,0,58.33,56.52,1.54,6032
"2013-10-04 18:00:00",23615,0,0,72.4,72.83,0.34,4475,69.66,0,0,77.3,77.49,0.28,5103,0,0,45.23,43.86,1.46,6032,0,0,72.4,72.83,0.34,4475,69.66,0,0,78.47,78.62,0.145,5103,0,0,51.27,49.67,1.589,6032,0,0,72.4,72.83,0.34,4475,69.66,0,0,80.1,80.3,0.45,5103,0,0,58.33,56.52,1.78,6032,0,0,72.4,72.83,0.34,4475,69.66,0,0,77.3,77.49,0,5103,0,0,45.23,43.86,1.41,6032
"2013-10-04 19:00:00",23616,0,0,72.59,72.83,0.34,4475,69.66,0,0,76.57,76.77,0.33,5103,0,0,37.35,36.41,0.93,6032,0,0,72.52,72.83,0.34,4475,69.66,0,0,76.86,77.03,0.149,5103,0,0,40.97,39.75,1.211,6032,0,0,72.59,72.83,0.34,4475,69.66,0,0,77.31,77.49,0.41,5103,0,0,45.23,43.86,1.48,6032,0,0,72.4,72.83,0.34,4475,69.66,0,0,76.51,76.64,0,5103,0,0,37.35,36.41,0.91,6032
"2013-10-04 20:00:00",23617,0,0,72.59,72.83,0.34,4475,69.66,0,0,75.76,75.88,0,5103,0,0,32.34,31.45,0.99,6032,0,0,72.59,72.83,0.34,4475,69.66,0,0,76.19,76.37,0.154,5103,0,0,34.37,33.42,0.943,6032,0,0,72.59,72.83,0.34,4475,69.66,0,0,76.57,76.81,0.41,5103,0,0,37.35,36.41,1.04,6032,0,0,72.59,72.83,0.34,4475,69.66,0,0,75.66,75.78,0,5103,0,0,32.34,31.45,0.88,6032
"2013-10-04 21:00:00",23618,0,0,72.22,72.45,0.34,4475,69.66,0,0,74.89,74.9,0,5103,0,0,30.19,29.49,0.69,6032,0,0,72.43,72.69,0.34,4475,69.66,0,0,75.26,75.4,0.129,5103,0,0,31.22,30.44,0.746,6032,0,0,72.59,72.83,0.34,4475,69.66,0,0,75.76,75.88,0.37,5103,0,0,32.34,31.45,0.99,6032,0,0,72.22,72.45,0.34,4475,69.66,0,0,74.81,74.9,0,5103,0,0,30.19,29.49,0.62,6032
"2013-10-04 22:00:00",23619,0,0,71.85,72.26,0.34,4475,69.66,0,0,74.26,74.34,0.09,5103,0,0,28.43,27.89,0.55,6032,0,0,72.07,72.34,0.34,4475,69.66,0,0,74.51,74.63,0.107,5103,0,0,29.15,28.5,0.639,6032,0,0,72.22,72.45,0.34,4475,69.66,0,0,74.89,74.9,0.31,5103,0,0,30.19,29.49,0.71,6032,0,0,71.85,72.26,0.34,4475,69.66,0,0,74.26,74.34,0,5103,0,0,28.43,27.89,0.54,6032
"2013-10-04 23:00:00",23620,0,0,71.66,71.87,0.34,4475,69.66,0,0,73.87,73.98,0.2,5103,0,0,27.01,26.51,0.47,6032,0,0,71.74,72.01,0.34,4475,69.66,0,0,74.05,74.22,0.135,5103,0,0,27.97,27.48,0.452,6032,0,0,71.85,72.26,0.34,4475,69.66,0,0,74.26,74.34,0.3,5103,0,0,28.43,27.89,0.56,6032,0,0,71.66,71.87,0.34,4475,69.66,0,0,73.87,73.98,0,5103,0,0,27.01,26.51,0.4,6032
"2013-10-05 00:00:00",23621,0,0,71.28,71.68,0.34,4475,69.66,0,0,73.53,73.66,0.15,5103,0,0,26.05,25.55,0.51,6032,0,0,71.44,71.75,0.34,4475,69.66,0,0,73.68,73.85,0.148,5103,0,0,26.34,25.82,0.506,6032,0,0,71.66,71.87,0.34,4475,69.66,0,0,73.87,73.98,0.3,5103,0,0,27.01,26.51,0.57,6032,0,0,71.28,71.68,0.34,4475,69.66,0,0,73.53,73.66,0,5103,0,0,26.05,25.55,0.41,6032
"2013-10-05 01:00:00",23622,0,0,71.1,71.32,0.34,4475,69.66,0,0,73.29,73.4,0.18,5103,0,0,25.86,25.55,0.35,6032,0,0,71.2,71.52,0.34,4475,69.66,0,0,73.4,73.53,0.136,5103,0,0,25.87,25.42,0.43,6032,0,0,71.28,71.68,0.34,4475,69.66,0,0,73.53,73.66,0.32,5103,0,0,26.05,25.55,0.53,6032,0,0,71.1,71.32,0.34,4475,69.66,0,0,73.29,73.4,0,5103,0,0,25.86,25.36,0.32,6032
"2013-10-05 02:00:00",23623,0,0,70.92,71.13,0.34,4475,69.66,0,0,72.93,73.03,0.11,5103,0,0,27.02,27.13,0,6032,0,0,71,71.3,0.34,4475,69.66,0,0,73.1,73.25,0.126,5103,0,0,26.35,26.2,0.143,6032,0,0,71.1,71.32,0.34,4475,69.66,0,0,73.29,73.4,0.34,5103,0,0,27.02,27.13,0.38,6032,0,0,70.92,71.13,0.34,4475,69.66,0,0,72.93,73.03,0,5103,0,0,25.86,25.55,0,6032
"2013-10-05 03:00:00",23624,0,0,70.73,71.13,0.34,4475,69.66,0,0,72.71,72.82,0.2,5103,0,0,27.98,28.1,0.1,6032,0,0,70.85,71.13,0.34,4475,69.66,0,0,72.86,72.97,0.124,5103,0,0,27.48,27.57,0.032,6032,0,0,70.92,71.13,0.34,4475,69.66,0,0,72.93,73.03,0.33,5103,0,0,27.98,28.1,0.11,6032,0,0,70.73,71.13,0.34,4475,69.66,0,0,72.71,72.82,0,5103,0,0,27.02,27.13,0,6032
"2013-10-05 04:00:00",23625,0,0,70.73,70.94,0.34,4475,69.66,0,0,72.48,72.76,0.17,5103,0,0,28.96,29.05,0,6032,0,0,70.73,70.98,0.34,4475,69.66,0,0,72.65,72.81,0.127,5103,0,0,28.44,28.53,0.033,6032,0,0,70.73,71.13,0.34,4475,69.66,0,0,72.71,72.82,0.34,5103,0,0,28.96,29.05,0.11,6032,0,0,70.73,70.94,0.34,4475,69.66,0,0,72.48,72.76,0,5103,0,0,27.98,28.1,0,6032
"2013-10-05 05:00:00",23626,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.37,72.58,0.25,5103,0,0,29.74,29.82,0,6032,0,0,70.59,70.87,0.34,4475,69.66,0,0,72.45,72.58,0.127,5103,0,0,29.41,29.42,0,6032,0,0,70.73,70.94,0.34,4475,69.66,0,0,72.48,72.76,0.34,5103,0,0,29.74,29.82,0,6032,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.37,72.58,0,5103,0,0,28.96,29.05,0,6032
"2013-10-05 06:00:00",23627,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.19,72.4,0.21,5103,0,0,30.34,30.21,0,6032,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.28,72.41,0.134,5103,0,0,30.2,30.13,0,6032,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.37,72.58,0.31,5103,0,0,30.34,30.21,0,6032,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.19,72.4,0,5103,0,0,29.74,29.82,0,6032
"2013-10-05 07:00:00",23628,0,0,70.92,71.15,0.34,4475,69.66,0,0,72.46,72.6,0,5103,0,0,30.53,30.59,0,6032,0,0,70.69,70.9,0.34,4475,69.66,0,0,72.31,72.52,0.103,5103,0,0,30.4,30.34,0,6032,0,0,70.92,71.15,0.34,4475,69.66,0,0,72.46,72.6,0.3,5103,0,0,30.53,30.59,0,6032,0,0,70.54,70.76,0.34,4475,69.66,0,0,72.19,72.4,0,5103,0,0,30.34,30.21,0,6032
"2013-10-05 08:00:00",23629,0,0,71.11,71.15,0.15,4475,69.66,0,0,72.61,72.6,0.13,5103,0,0,31.1,31.16,0.11,6032,0,0,71.01,71.15,0.221,4475,69.66,0,0,72.53,72.62,0.075,5103,0,0,30.73,30.76,0.009,6032,0,0,71.11,71.15,0.34,4475,69.66,0,0,72.61,72.79,0.27,5103,0,0,31.1,31.16,0.11,6032,0,0,70.92,71.15,0.15,4475,69.66,0,0,72.46,72.6,0,5103,0,0,30.53,30.59,0,6032
"2013-10-05 09:00:00",23630,0,0,71.11,71.34,0.15,4475,69.66,0,0,72.54,72.64,0,5103,0,0,32.84,33.5,0.73,6032,0,0,71.11,71.29,0.15,4475,69.66,0,0,72.54,72.63,0.07,5103,0,0,31.69,32.03,0.327,6032,0,0,71.11,71.34,0.15,4475,69.66,0,0,72.61,72.64,0.27,5103,0,0,32.84,33.5,0.73,6032,0,0,71.11,71.15,0.15,4475,69.66,0,0,72.41,72.6,0,5103,0,0,31.1,31.16,0.1,6032
"2013-10-05 10:00:00",23631,0,0,71.29,71.34,0.15,4475,69.66,0,0,72.54,72.64,0,5103,0,0,38.83,44.55,5.69,6032,0,0,71.12,71.34,0.15,4475,69.66,0,0,72.54,72.64,0.067,5103,0,0,35.46,38.72,3.244,6032,0,0,71.29,71.34,0.15,4475,69.66,0,0,72.54,72.64,0.27,5103,0,0,38.83,44.55,5.91,6032,0,0,71.11,71.34,0.15,4475,69.66,0,0,72.54,72.64,0,5103,0,0,32.84,33.5,0.71,6032
"2013-10-05 11:00:00",23632,0,0,71.11,71.34,0.15,4475,69.66,0,0,91.3,92.9,1.81,5104,1,0,95.6,86.4,9.17,6033,0,0,71.26,71.34,0.15,4475,69.66,0.567,0.253,76.65,78.49,1.836,5103,1.397,0,63.39,58.24,12.65,6032,0,0,71.29,71.34,0.15,4475,69.66,10,1,91.5,93.1,27.13,5104,13,0,108.7,86.6,42.56,6033,0,0,71.11,71.34,0.15,4475,69.66,0,0,49.36,69.28,0,5103,0,0,38.83,40.76,0.22,6032
"2013-10-05 12:00:00",23633,0,0,70.91,71.15,0.15,4475,69.66,1,0,77.27,80.6,3.2,5104,1,0,84.7,69.08,15.39,6034,0,0,71.1,71.19,0.15,4475,69.66,0.2,0.031,84.6,86.2,1.565,5104,0.09,0.001,75.43,78.59,6.25,6034,0,0,71.11,71.34,0.15,4475,69.66,6,1,91.3,92.9,14.39,5104,2,1,95.6,87.5,15.39,6034,0,0,70.91,71.15,0.15,4475,69.66,0,0,69.67,79.58,0,5104,0,0,61.01,63.18,0,6033
"2013-10-05 13:00:00",23634,0,0,70.91,70.96,0.15,4475,69.66,2,1,104.4,99.9,4.52,5105,13,0,144.1,92.9,51.2,6037,0,0,70.91,71.05,0.15,4483,69.66,0.758,0.736,92.2,92.6,2.535,5135,3.257,0,105,85.4,19.56,6027,0,0,70.91,71.15,0.15,7999,69.66,4,1,105.5,99.9,10.78,7999,17,0,150.5,92.9,59.79,6037,0,0,70.91,70.96,0.15,4475,69.66,0,0,73.69,80.9,0,5104,0,0,85.3,69.46,7.1,637
"2013-10-05 14:00:00",23635,0,0,70.91,70.96,0.15,4475,69.66,3,1,114.2,108.4,5.69,5109,3,1,111.4,104.2,7.1,6046,0,0,70.91,70.96,0.15,4475,69.66,2.715,0.996,110.3,104.7,5.61,5107,7.718,0.178,130.5,101,29.46,6043,0,0,70.91,70.96,0.15,4475,69.66,4,1,114.3,108.4,7.42,5109,52,1,234.6,140.5,131.9,6046,0,0,70.91,70.96,0.15,4475,69.66,0,0,99.9,98.4,1.15,5105,2,0,108.4,91.9,6.41,6037
"2013-10-05 15:00:00",23636,0,0,70.91,70.96,0.15,4475,69.66,2,1,115.8,111.8,3.96,5111,2,0,113.1,107.6,5.7,6048,0,0,70.91,70.96,0.15,4475,69.66,2.118,1,114.9,110.2,4.722,5110,2.024,0.372,111.3,105.6,5.663,6047,0,0,70.91,70.96,0.15,4475,69.66,3,1,115.9,111.9,5.89,5111,3,1,113.1,107.6,7.08,6048,0,0,70.91,70.96,0.15,4475,69.66,1,1,114,108.4,3.63,5109,1,0,109.8,104,4.9,6046
"2013-10-05 16:00:00",23637,0,0,70.53,70.76,0.15,4475,69.66,0,1,113.7,112.6,0.98,5113,1,1,112,108.5,3.27,6050,0,0,70.58,70.78,0.15,4475,69.66,0.825,1,115.2,112.6,2.547,5112,1.476,0.428,112.7,108.3,4.419,6049,0,0,70.91,70.96,0.15,4475,69.66,2,1,116.1,113,4.03,5113,2,1,113.5,108.7,5.7,6050,0,0,70.53,70.76,0.15,4475,69.66,0,1,113.5,111.8,0.8,5111,1,0,111.3,107.6,2.99,6048
"2013-10-05 17:00:00",23638,0,0,71.1,71.13,0.15,4475,69.66,0,0,102.5,104.4,1.89,5113,0,0,99.9,122.9,23.34,6051,0,0,70.87,70.94,0.15,4475,69.66,0.001,0.878,110.3,111,0.977,5113,0.251,0.375,107.8,108.6,3.034,6051,0,0,71.1,71.13,0.15,4475,69.66,1,1,113.7,112.7,2.31,5113,1,1,112,122.9,23.34,6051,0,0,70.53,70.76,0.15,4475,69.66,0,0,102.5,104.4,0,5113,0,0,99.9,104.3,0,6050
"2013-10-05 18:00:00",23639,0,0,71.65,71.71,0.15,4475,69.66,0,0,83,87.1,4.01,5113,0,0,74.19,70.15,3.99,6051,0,0,71.43,71.45,0.15,4475,69.66,0.1,0.003,89.8,96.1,6.296,5113,0.169,0.018,89.1,94.1,11.35,6051,0,0,71.65,71.71,0.15,4475,69.66,5,1,102.5,104.9,13.01,5113,18,1,104.5,130.4,40.18,6051,0,0,71.1,71.13,0.15,4475,69.66,0,0,83,87.1,1.69,5113,0,0,74.19,70.15,0.18,6051
"2013-10-05 19:00:00",23640,0,0,72.19,72.27,0.15,4475,69.66,0,0,78.03,78.97,0.96,5113,0,0,52.65,49.13,3.36,6051,0,0,72.01,72.03,0.15,4475,69.66,0,0,80,82.1,2.072,5113,0,0,62.68,58.87,3.799,6051,0,0,72.19,72.27,0.15,4475,69.66,0,0,83,87.1,4.33,5113,0,0,74.19,70.15,4.25,6051,0,0,71.65,71.71,0.15,4475,69.66,0,0,78.03,78.97,0.77,5113,0,0,52.65,49.13,3.36,6051
"2013-10-05 20:00:00",23641,0,0,72.37,72.45,0.15,4475,69.66,0,0,76.45,76.82,0.13,5113,0,0,39.33,37.34,2.04,6051,0,0,72.3,72.35,0.15,4475,69.66,0,0,77.1,77.67,0.567,5113,0,0,44.99,42.28,2.698,6051,0,0,72.37,72.45,0.15,4475,69.66,0,0,78.03,78.97,1.18,5113,0,0,52.65,49.13,3.37,6051,0,0,72.19,72.27,0.15,4475,69.66,0,0,76.41,76.82,0,5113,0,0,39.33,37.34,2.04,6051
"2013-10-05 21:00:00",23642,0,0,72.17,72.26,0.15,4475,69.66,0,0,75.2,75.42,0.14,5113,0,0,34.39,33.2,1.2,6051,0,0,72.32,72.45,0.15,4475,69.66,0,0,75.84,76.03,0.155,5113,0,0,36.57,35.03,1.527,6051,0,0,72.37,72.45,0.15,4475,69.66,0,0,76.45,76.85,0.46,5113,0,0,39.33,37.34,2.05,6051,0,0,72.17,72.26,0.15,4475,69.66,0,0,75.2,75.42,0,5113,0,0,34.39,33.2,1.2,6051
"2013-10-05 22:00:00",23643,0,0,71.78,72.07,0.15,4475,69.66,0,0,74.35,74.45,0.14,5113,0,0,33.03,32.41,0.57,6051,0,0,72.02,72.17,0.15,4475,69.66,0,0,74.74,74.87,0.105,5113,0,0,33.53,32.53,0.916,6051,0,0,72.17,72.26,0.15,4475,69.66,0,0,75.2,75.42,0.31,5113,0,0,34.39,33.2,1.22,6051,0,0,71.78,72.07,0.15,4475,69.66,0,0,74.35,74.45,0,5113,0,0,33.03,32.41,0.57,6051
"2013-10-05 23:00:00",23644,0,0,71.59,71.69,0.15,4475,69.66,0,0,73.86,74,0.1,5113,0,0,32.64,32.41,0.28,6051,0,0,71.69,71.87,0.15,4475,69.66,0,0,74.04,74.21,0.12,5113,0,0,32.8,32.41,0.406,6051,0,0,71.78,72.07,0.15,4475,69.66,0,0,74.35,74.45,0.27,5113,0,0,33.03,32.41,0.59,6051,0,0,71.59,71.69,0.15,4475,69.66,0,0,73.86,74,0,5113,0,0,32.64,32.41,0.28,6051
"2013-10-06 00:00:00",23645,0,0,71.4,71.5,0.15,4475,69.66,0,0,73.43,73.6,0.11,5113,0,0,32.83,32.6,0.23,6051,0,0,71.45,71.61,0.15,4475,69.66,0,0,73.61,73.73,0.112,5113,0,0,32.71,32.47,0.244,6051,0,0,71.59,71.69,0.15,4475,69.66,0,0,73.86,74,0.31,5113,0,0,32.83,32.6,0.3,6051,0,0,71.4,71.5,0.15,4475,69.66,0,0,73.43,73.6,0,5113,0,0,32.64,32.41,0.2,6051
"2013-10-06 01:00:00",23646,0,0,71.21,71.3,0.15,4475,69.66,0,0,73.01,73.16,0,5113,0,0,32.25,32,0.23,6051,0,0,71.23,71.39,0.15,4475,69.66,0,0,73.27,73.43,0.107,5113,0,0,32.48,32.16,0.292,6051,0,0,71.4,71.5,0.15,4475,69.66,0,0,73.43,73.6,0.32,5113,0,0,32.83,32.6,0.39,6051,0,0,71.21,71.3,0.15,4475,69.66,0,0,73.01,73.16,0,5113,0,0,32.25,31.81,0.22,6051
"2013-10-06 02:00:00",23647,0,0,71.02,71.1,0.15,4475,69.66,0,0,72.81,73.06,0,5113,0,0,32.44,32.19,0.14,6051,0,0,71.06,71.23,0.15,4475,69.66,0,0,72.94,73.13,0.106,5113,0,0,32.26,32.12,0.192,6051,0,0,71.21,71.3,0.15,4475,69.66,0,0,73.01,73.16,0.31,5113,0,0,32.44,32.19,0.23,6051,0,0,71.02,71.1,0.15,4475,69.66,0,0,72.81,73.06,0,5113,0,0,32.25,32,0.14,6051
"2013-10-06 03:00:00",23648,0,0,70.82,71.1,0.15,4475,69.66,0,0,72.63,72.82,0,5113,0,0,32.82,32.78,0,6051,0,0,70.93,71.1,0.15,4475,69.66,0,0,72.75,72.88,0.102,5113,0,0,32.58,32.44,0.062,6051,0,0,71.02,71.1,0.15,4475,69.66,0,0,72.81,73.06,0.31,5113,0,0,32.82,32.78,0.17,6051,0,0,70.82,71.1,0.15,4475,69.66,0,0,72.63,72.82,0,5113,0,0,32.44,32.19,0,6051
"2013-10-06 04:00:00",23649,0,0,70.82,70.9,0.15,4475,69.66,0,0,72.43,72.54,0.15,5113,0,0,33.2,33.16,0.1,6051,0,0,70.82,70.91,0.15,4475,69.66,0,0,72.59,72.71,0.115,5113,0,0,33.03,32.93,0.056,6051,0,0,70.82,71.1,0.15,4475,69.66,0,0,72.63,72.82,0.29,5113,0,0,33.2,33.16,0.13,6051,0,0,70.82,70.9,0.15,4475,69.66,0,0,72.43,72.54,0,5113,0,0,32.82,32.78,0,6051
"2013-10-06 05:00:00",23650,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.34,72.44,0.27,5113,0,0,33.2,32.96,0.1,6051,0,0,70.7,70.84,0.15,4475,69.66,0,0,72.4,72.53,0.108,5113,0,0,33.2,33.14,0.121,6051,0,0,70.82,70.9,0.15,4475,69.66,0,0,72.43,72.54,0.28,5113,0,0,33.2,33.16,0.15,6051,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.34,72.44,0,5113,0,0,33.2,32.96,0.09,6051
"2013-10-06 06:00:00",23651,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.14,72.32,0.13,5113,0,0,32.6,32.36,0.27,6051,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.21,72.39,0.115,5113,0,0,33.1,32.85,0.207,6051,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.34,72.44,0.29,5113,0,0,33.2,32.96,0.3,6051,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.14,72.32,0,5113,0,0,32.6,32.36,0.1,6051
"2013-10-06 07:00:00",23652,0,0,70.83,70.9,0.15,4475,69.66,0,0,72.24,72.38,0.13,5113,0,0,32.01,31.59,0.35,6051,0,0,70.75,70.83,0.15,4475,69.66,0,0,72.25,72.35,0.106,5113,0,0,32.12,31.75,0.335,6051,0,0,70.83,70.9,0.15,4475,69.66,0,0,72.4,72.38,0.3,5113,0,0,32.6,32.36,0.39,6051,0,0,70.63,70.71,0.15,4475,69.66,0,0,72.14,72.32,0,5113,0,0,32.01,31.59,0.26,6051
"2013-10-06 08:00:00",23653,0,0,71.02,71.27,0.15,4475,69.66,0,0,72.4,72.47,0,5113,0,0,31.25,30.81,0.26,6051,0,0,71.01,71.11,0.15,4475,69.66,0,0,72.39,72.46,0.085,5113,0,0,31.62,31.24,0.305,6051,0,0,71.02,71.27,0.15,4475,69.66,0,0,72.45,72.47,0.31,5113,0,0,32.01,31.59,0.36,6051,0,0,70.83,70.9,0.15,4475,69.66,0,0,72.24,72.38,0,5113,0,0,31.25,30.81,0.24,6051
"2013-10-06 09:00:00",23654,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.63,0.12,5113,0,0,33.01,41.44,8.33,6051,0,0,71.09,71.27,0.15,4475,69.66,0,0,72.4,72.51,0.066,5113,0,0,31.8,33.2,1.463,6051,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.63,0.28,5113,0,0,33.01,41.44,8.33,6051,0,0,71.02,71.27,0.15,4475,69.66,0,0,72.4,72.47,0,5113,0,0,31.25,30.81,0,6051
"2013-10-06 10:00:00",23655,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.49,0.18,5113,0,0,41.23,59.01,17.74,6051,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.48,0.07,5113,0,0,37.25,53.03,15.76,6051,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.63,0.28,5113,0,0,41.23,59.01,17.74,6051,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.44,0,5113,0,0,33.01,41.44,8.36,6051
"2013-10-06 11:00:00",23656,0,0,71.02,71.07,0.15,4475,69.66,0,0,72.23,72.34,0.11,5113,0,0,47.98,70.11,21.93,6051,0,0,71.12,71.22,0.15,4475,69.66,0,0,72.35,72.43,0.065,5113,0,0,45.13,65.86,20.71,6051,0,0,71.21,71.27,0.15,4475,69.66,0,0,72.4,72.49,0.25,5113,0,0,47.98,70.11,21.93,6051,0,0,71.02,71.07,0.15,4475,69.66,0,0,72.23,72.34,0,5113,0,0,41.43,59.01,17.75,6051
"2013-10-06 12:00:00",23657,0,0,70.84,70.87,0.15,4475,69.66,1,0,101.3,92,9.37,5114,0,0,73.6,134.3,60.44,6051,0,0,70.91,71.01,0.15,4475,69.66,0.365,0,73.28,81.6,11.37,5113,0.392,0.015,79.6,87.3,24.67,6051,0,0,71.02,71.07,0.15,4475,69.66,9,0,101.3,92,29.49,5114,9,1,92.9,137.3,63.39,6051,0,0,70.84,70.87,0.15,4475,69.66,0,0,49.13,71.84,0,5113,0,0,47.98,49.55,0,6051
"2013-10-06 13:00:00",23658,0,0,70.84,70.87,0.15,4475,69.66,0,1,107.9,106.8,1,5115,2,0,110.9,102,9.09,6055,0.059,0.086,70.94,70.96,0.274,4494,69.66,1.031,0.631,113.6,110.9,3.862,5145,3.18,0.023,112.4,121.8,30.73,6045,42.56,61.78,142.1,137.8,89.4,7999,69.66,14,1,129.4,210.5,264,7999,269.4,3.91,153.8,174.5,71.64,6055,0,0,70.84,70.87,0.15,4475,69.66,-0.01,0,0,92,0,5114,0,0,17.13,22.01,0.13,622
"2013-10-06 14:00:00",23659,0,0,70.84,71.07,0.15,4475,69.66,0,1,104.6,105.6,1.04,5115,0,0,104.3,100.9,3.15,6056,0,0,70.84,70.9,0.15,4475,69.66,0,1,106.4,106.6,0.417,5115,0.988,0,107.8,102,5.774,6055,0,0,70.84,71.07,0.15,4475,69.66,0,1,108.1,107.5,1.17,5115,3,0,111.3,102.8,9.29,6056,0,0,70.84,70.87,0.15,4475,69.66,0,1,104.5,105.6,0,5115,0,0,104.3,100.9,3.04,6055
"2013-10-06 15:00:00",23660,0,0,71.38,71.46,0.15,4475,69.66,0,0,88.3,89.6,1.39,5116,0,0,77.93,77.71,0.17,6056,0,0,71.2,71.28,0.15,4475,69.66,0.079,0.339,97.9,100,2.028,5116,0.007,0.006,94.9,93.2,1.646,6056,0,0,71.38,71.46,0.15,4475,69.66,1,1,104.6,105.6,3.86,5116,1,1,104.3,101.1,3.72,6056,0,0,70.84,71.07,0.15,4475,69.66,0,0,88.3,89.6,0.89,5115,0,0,77.93,77.71,0,6056
"2013-10-06 16:00:00",23661,0,0,71.93,71.82,0.15,4475,69.66,0,0,79.45,79.64,0.13,5116,0,0,57.51,62.07,4.51,6056,0,0,71.67,71.71,0.15,4486,69.66,0,0,83.1,83.6,0.524,5147,0,0,66.2,69.51,3.299,6048,0,0,71.93,71.82,0.15,7999,69.66,0,0,88.1,89.6,1.53,7999,0,0,77.93,77.71,4.51,6056,0,0,71.38,71.46,0.15,4475,69.66,0,0,79.45,79.64,0,5116,0,0,57.51,62.07,0,614
"2013-10-06 17:00:00",23662,0,0,71.93,72.01,0.15,4475,69.66,0,0,76.37,76.34,0.13,5116,0,0,48.07,52.7,4.6,6056,0,0,71.93,72,0.15,4475,69.66,0,0,77.76,77.79,0.059,5116,0,0,52.03,56.99,4.943,6056,0,0,71.93,72.01,0.15,4475,69.66,0,0,79.45,79.64,0.33,5116,0,0,57.51,62.07,5.4,6056,0,0,71.93,71.82,0.15,4475,69.66,0,0,76.23,76.34,0,5116,0,0,48.07,52.7,4.52,6056
"2013-10-06 18:00:00",23663,0,0,71.73,71.82,0.15,4475,69.66,0,0,74.61,74.67,0,5116,0,0,41.83,43.03,1.04,6056,0,0,71.82,71.93,0.15,4475,69.66,0,0,75.38,75.39,0.021,5116,0,0,44.96,47.94,2.969,6056,0,0,71.93,72.01,0.15,4475,69.66,0,0,76.37,76.34,0.19,5116,0,0,48.07,52.7,4.72,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,74.61,74.67,0,5116,0,0,41.83,43.03,1.04,6056
"2013-10-06 19:00:00",23664,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.86,73.89,0.1,5116,0,0,38.07,37.87,0,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,74.17,74.17,0.021,5116,0,0,39.78,40.14,0.345,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,74.61,74.67,0.18,5116,0,0,41.83,43.03,1.03,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.86,73.86,0,5116,0,0,38.07,37.87,0,6056
"2013-10-06 20:00:00",23665,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.4,73.46,0,5116,0,0,35.34,35.33,0.17,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.59,73.6,0.013,5116,0,0,36.73,36.6,0.099,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.86,73.85,0.18,5116,0,0,38.07,37.87,0.18,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.39,73.46,0,5116,0,0,35.34,35.33,0,6056
"2013-10-06 21:00:00",23666,0,0,71.54,71.64,0.15,4475,69.66,0,0,72.97,73.07,0,5116,0,0,34.16,34.18,0,6056,0,0,71.63,71.71,0.15,4475,69.66,0,0,73.2,73.25,0.023,5116,0,0,34.7,34.59,0.064,6056,0,0,71.73,71.82,0.15,4475,69.66,0,0,73.4,73.46,0.19,5116,0,0,35.34,35.33,0.18,6056,0,0,71.54,71.64,0.15,4475,69.66,0,0,72.97,73.05,0,5116,0,0,34.16,34.18,0,6056
"2013-10-06 22:00:00",23667,0,0,71.14,71.27,0.15,4475,69.66,0,0,72.81,72.77,0.11,5116,0,0,33.41,33.41,0,6056,0,0,71.34,71.44,0.15,4475,69.66,0,0,72.89,72.93,0.052,5116,0,0,33.83,33.8,0,6056,0,0,71.54,71.64,0.15,4475,69.66,0,0,72.97,73.07,0.21,5116,0,0,34.16,34.18,0,6056,0,0,71.14,71.27,0.15,4475,69.66,0,0,72.81,72.77,0,5116,0,0,33.41,33.41,0,6056
"2013-10-06 23:00:00",23668,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.77,0.16,5116,0,0,32.65,32.64,0,6056,0,0,71.12,71.21,0.15,4475,69.66,0,0,72.68,72.77,0.084,5116,0,0,32.99,32.94,0,6056,0,0,71.14,71.27,0.15,4475,69.66,0,0,72.81,72.77,0.28,5116,0,0,33.41,33.41,0,6056,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.48,72.77,0,5116,0,0,32.65,32.64,0,6056
"2013-10-07 00:00:00",23669,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.59,0.24,5116,0,0,32.47,32.44,0,6056,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.62,0.105,5116,0,0,32.49,32.45,0,6056,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.77,0.29,5116,0,0,32.65,32.64,0,6056,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.59,0,5116,0,0,32.47,32.44,0,6056
"2013-10-07 01:00:00",23670,0,0,70.76,70.89,0.15,4475,69.66,0,0,72.37,72.4,0.24,5116,0,0,32.27,32.25,0,6056,0,0,70.82,70.89,0.15,4475,69.66,0,0,72.38,72.5,0.109,5116,0,0,32.36,32.43,0,6056,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.59,0.28,5116,0,0,32.47,32.44,0,6056,0,0,70.76,70.89,0.15,4475,69.66,0,0,72.37,72.4,0,5116,0,0,32.27,32.25,0,6056
"2013-10-07 02:00:00",23671,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.17,72.4,0,5116,0,0,31.69,31.69,0,6056,0,0,70.75,70.81,0.15,4475,69.66,0,0,72.19,72.4,0.11,5116,0,0,31.89,31.9,0,6056,0,0,70.76,70.89,0.15,4475,69.66,0,0,72.37,72.4,0.28,5116,0,0,32.27,32.25,0,6056,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.17,72.4,0,5116,0,0,31.69,31.69,0,6056
"2013-10-07 03:00:00",23672,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.12,72.25,0,5116,0,0,31.69,31.69,0.09,6056,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.16,72.3,0.115,5116,0,0,31.69,31.69,0.004,6056,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.17,72.4,0.28,5116,0,0,31.69,31.69,0.1,6056,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.12,72.25,0,5116,0,0,31.69,31.69,0,6056
"2013-10-07 04:00:00",23673,0,0,70.57,70.52,0.15,4475,69.66,0,0,71.96,72.11,0.11,5116,0,0,31.69,31.89,0.13,6056,0,0,70.57,70.63,0.15,4475,69.66,0,0,71.99,72.14,0.108,5116,0,0,31.69,31.87,0.113,6056,0,0,70.57,70.7,0.15,4475,69.66,0,0,72.12,72.25,0.28,5116,0,0,31.69,31.89,0.14,6056,0,0,70.57,70.52,0.15,4475,69.66,0,0,71.96,72.11,0,5116,0,0,31.69,31.69,0,6056
"2013-10-07 05:00:00",23674,0,0,70.4,70.52,0.15,4475,69.66,0,0,71.77,72.03,0.18,5116,0,0,31.87,31.89,0.14,6056,0,0,70.46,70.52,0.15,4475,69.66,0,0,71.89,72.08,0.117,5116,0,0,31.79,31.89,0.131,6056,0,0,70.57,70.52,0.15,4475,69.66,0,0,71.96,72.11,0.3,5116,0,0,31.87,31.89,0.16,6056,0,0,70.4,70.52,0.15,4475,69.66,0,0,71.77,72.03,0,5116,0,0,31.69,31.89,0.11,6056
"2013-10-07 06:00:00",23675,0,0,70.4,70.33,0.15,4475,69.66,0,0,71.64,71.85,0,5116,0,0,31.87,31.89,0.13,6056,0,0,70.4,70.47,0.15,4475,69.66,0,0,71.74,71.87,0.13,5116,0,0,31.87,31.89,0.131,6056,0,0,70.4,70.52,0.15,4475,69.66,0,0,71.77,72.03,0.31,5116,0,0,31.87,31.89,0.15,6056,0,0,70.4,70.33,0.15,4475,69.66,0,0,71.64,71.85,0,5116,0,0,31.87,31.89,0.12,6056
"2013-10-07 07:00:00",23676,0,0,70.97,71.09,0.15,4475,69.66,0,0,72.75,72.87,0,5116,0,0,31.87,31.89,0.13,6056,0,0,70.71,70.73,0.15,4475,69.66,0,0,72.26,72.39,0.101,5116,0,0,31.87,31.89,0.131,6056,0,0,70.97,71.09,0.15,4475,69.66,0,0,72.75,72.87,0.3,5116,0,0,31.87,31.89,0.15,6056,0,0,70.4,70.33,0.15,4475,69.66,0,0,71.64,71.85,0,5116,0,0,31.87,31.89,0.12,6056
"2013-10-07 08:00:00",23677,0,0,71.7,71.65,0.15,4475,69.66,0,0,73.23,73.46,0.24,5116,0,0,32.07,32.09,0.16,6056,0.093,0.278,71.58,71.47,0.276,4491,69.66,0,0,72.92,73.15,0.239,5114,0.104,0,31.84,31.98,0.14,6041,33.59,100,147.3,139.2,91.1,7999,69.66,0,0,73.23,73.46,50.88,5454,74.54,0,32.07,32.09,0.17,6056,0,0,70.97,71.09,0.15,4475,69.66,-0.01,0,0,33.03,0,3196,0,0,0,0.07,0.01,598
"2013-10-07 09:00:00",23678,0,0,71.89,72.01,0.15,4475,69.66,0,0,73.63,73.85,0.34,5116,0,0,32.83,33.25,0.49,6056,0,0,71.77,71.77,0.15,4492,69.66,0,0,73.46,73.65,0.169,5136,0,0,32.39,32.71,0.306,6048,0,0,71.89,72.01,0.15,7999,69.66,0,0,73.63,73.85,0.37,7999,0,0,32.83,33.25,0.49,6056,0,0,71.7,71.65,0.15,4475,69.66,0,0,73.23,73.46,0,5116,0,0,32.07,32.09,0.16,606
"2013-10-07 10:00:00",23679,0,0,72.08,72.2,0.15,4475,69.66,0,0,73.96,74.2,0.34,5116,0,0,34.19,35.59,1.39,6056,0,0,71.96,72.07,0.15,4483,69.66,0,0,73.8,74,0.164,5144,0,0,33.4,34.22,0.807,6048,0,0,72.08,72.2,0.15,7999,69.66,0,0,73.96,74.24,0.39,7999,0,0,34.19,35.59,1.39,6056,0,0,71.89,72.01,0.15,4475,69.66,0,0,73.63,73.85,0,5116,0,0,32.83,33.25,0.47,605
"2013-10-07 11:00:00",23680,0,0,72.28,72.2,0.15,4475,69.66,0,0,74.19,74.49,0.4,5116,0,0,36.11,38.75,2.72,6056,0,0,72.27,72.2,0.15,4475,69.66,0,0,74.1,74.3,0.173,5116,0,0,35.13,37.25,2.114,6056,0,0,72.28,72.2,0.15,4475,69.66,0,0,74.19,74.49,0.41,5116,0,0,36.11,38.75,2.77,6056,0,0,72.08,72.2,0.15,4475,69.66,0,0,73.96,74.2,0,5116,0,0,34.19,35.59,1.39,6056
"2013-10-07 12:00:00",23681,0,0,72.28,72.38,0.15,4475,69.66,0,0,74.49,74.73,0,5116,0,0,37.07,40.11,3.05,6056,0,0,72.28,72.37,0.15,4475,69.66,0,0,74.37,74.57,0.165,5116,0,0,36.61,39.38,2.762,6056,0,0,72.28,72.38,0.15,4475,69.66,0,0,74.63,74.73,0.4,5116,0,0,37.07,40.11,3.05,6056,0,0,72.28,72.2,0.15,4475,69.66,0,0,74.18,74.49,0,5116,0,0,36.11,38.75,2.56,6056
"2013-10-07 13:00:00",23682,0,0,72.45,72.38,0.15,4475,69.66,0,0,74.75,75.04,0,5116,0,0,38.05,41.7,3.66,6056,0,0,72.36,72.38,0.15,4475,69.66,0,0,74.65,74.87,0.188,5116,0,0,37.3,40.53,3.102,6056,0,0,72.45,72.38,0.15,4475,69.66,0,0,74.75,75.04,0.44,5116,0,0,38.05,41.7,3.66,6056,0,0,72.28,72.38,0.15,4475,69.66,0,0,74.49,74.73,0,5116,0,0,37.07,40.31,2.86,6056
"2013-10-07 14:00:00",23683,0,0,72.64,72.57,0.15,4475,69.66,0,0,75.06,75.31,0,5116,0,0,39,42.49,3.43,6056,0,0,72.46,72.57,0.15,4475,69.66,0,0,74.94,75.16,0.196,5116,0,0,38.5,42.33,3.714,6056,0,0,72.64,72.57,0.15,4475,69.66,0,0,75.06,75.37,0.45,5116,0,0,39,42.69,4.04,6056,0,0,72.45,72.38,0.15,4475,69.66,0,0,74.75,75.04,0,5116,0,0,38.05,41.7,3.26,6056
"2013-10-07 15:00:00",23684,0,0,72.64,72.74,0.15,4475,69.66,0,0,75.25,75.48,0,5116,0,0,39.38,42.9,3.52,6056,0,0,72.64,72.64,0.15,4475,69.66,0,0,75.12,75.36,0.202,5116,0,0,39.31,42.83,3.495,6056,0,0,72.64,72.74,0.15,4475,69.66,0,0,75.26,75.52,0.46,5116,0,0,39.38,43.09,3.66,6056,0,0,72.64,72.57,0.15,4475,69.66,0,0,75.06,75.3,0,5116,0,0,39,42.49,3.3,6056
"2013-10-07 16:00:00",23685,0,0,72.81,72.93,0.15,4475,69.66,0,0,75.44,75.65,0.28,5116,0,0,38.2,39.26,1.08,6056,0,0,72.72,72.78,0.15,4475,69.66,0,0,75.33,75.55,0.188,5116,0,0,38.96,41.22,2.245,6056,0,0,72.81,72.93,0.15,4475,69.66,0,0,75.55,75.77,0.46,5116,0,0,39.56,43.09,3.53,6056,0,0,72.64,72.74,0.15,4475,69.66,0,0,75.25,75.46,0,5116,0,0,38.2,39.26,1.07,6056
"2013-10-07 17:00:00",23686,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.59,75.83,0.21,5116,0,0,36.5,36.93,0.41,6056,0,0,72.9,72.95,0.15,4475,69.66,0,0,75.53,75.76,0.198,5116,0,0,37.43,38.25,0.798,6056,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.7,75.92,0.47,5116,0,0,38.2,39.26,1.09,6056,0,0,72.81,72.93,0.15,4475,69.66,0,0,75.39,75.65,0,5116,0,0,36.5,36.93,0.4,6056
"2013-10-07 18:00:00",23687,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.28,75.48,0.31,5116,0,0,35.53,35.59,0.17,6056,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.5,75.7,0.168,5116,0,0,35.92,36.15,0.219,6056,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.61,75.83,0.45,5116,0,0,36.5,36.93,0.41,6056,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.16,75.48,0,5116,0,0,35.53,35.59,0.15,6056
"2013-10-07 19:00:00",23688,0,0,72.62,72.73,0.15,4475,69.66,0,0,74.75,74.83,0.31,5116,0,0,35.13,35.22,0.14,6056,0,0,72.77,72.87,0.15,4475,69.66,0,0,74.98,75.14,0.156,5116,0,0,35.24,35.42,0.153,6056,0,0,73.01,73.12,0.15,4475,69.66,0,0,75.32,75.48,0.39,5116,0,0,35.53,35.59,0.18,6056,0,0,72.62,72.73,0.15,4475,69.66,0,0,74.6,74.81,0,5116,0,0,35.13,35.22,0.12,6056
"2013-10-07 20:00:00",23689,0,0,72.42,72.53,0.15,4475,69.66,0,0,74.28,74.44,0,5116,0,0,35.71,35.79,0.18,6056,0,0,72.56,72.66,0.15,4475,69.66,0,0,74.49,74.64,0.128,5116,0,0,35.31,35.48,0.164,6056,0,0,72.62,72.73,0.15,4475,69.66,0,0,74.75,74.86,0.39,5116,0,0,35.71,35.79,0.21,6056,0,0,72.42,72.53,0.15,4475,69.66,0,0,74.24,74.44,0,5116,0,0,35.13,35.22,0.13,6056
"2013-10-07 21:00:00",23690,0,0,72.03,72.14,0.15,4475,69.66,0,0,73.95,74.08,0.13,5116,0,0,35.32,35.41,0,6056,0,0,72.26,72.36,0.15,4475,69.66,0,0,74.13,74.25,0.112,5116,0,0,35.73,35.93,0.135,6056,0,0,72.42,72.53,0.15,4475,69.66,0,0,74.28,74.44,0.36,5116,0,0,35.9,35.99,0.2,6056,0,0,72.03,72.14,0.15,4475,69.66,0,0,73.95,74.08,0,5116,0,0,35.32,35.41,0,6056
"2013-10-07 22:00:00",23691,0,0,71.84,71.95,0.15,4475,69.66,0,0,73.61,73.83,0,5116,0,0,31.57,31.07,0.36,6056,0,0,71.97,72.07,0.15,4475,69.66,0,0,73.8,73.94,0.093,5116,0,0,33.47,33.3,0.145,6056,0,0,72.03,72.14,0.15,4475,69.66,0,0,73.95,74.08,0.32,5116,0,0,35.32,35.41,0.37,6056,0,0,71.84,71.95,0.15,4475,69.66,0,0,73.61,73.83,0,5116,0,0,31.57,31.07,0,6056
"2013-10-07 23:00:00",23692,0,0,71.64,71.76,0.15,4475,69.66,0,0,73.39,73.43,0.15,5116,0,0,28.83,28.12,0.65,6056,0,0,71.73,71.85,0.15,4475,69.66,0,0,73.52,73.61,0.091,5116,0,0,30.16,29.54,0.614,6056,0,0,71.84,71.95,0.15,4475,69.66,0,0,73.61,73.65,0.28,5116,0,0,31.38,31.07,0.77,6056,0,0,71.64,71.76,0.15,4475,69.66,0,0,73.26,73.43,0,5116,0,0,28.83,28.12,0.35,6056
"2013-10-08 00:00:00",23693,0,0,71.44,71.56,0.15,4475,69.66,0,0,73.04,73.22,0.13,5116,0,0,27.69,26.96,0.72,6056,0,0,71.5,71.62,0.15,4475,69.66,0,0,73.16,73.32,0.133,5116,0,0,28.29,27.58,0.702,6056,0,0,71.64,71.76,0.15,4475,69.66,0,0,73.39,73.43,0.29,5116,0,0,28.83,28.12,0.84,6056,0,0,71.44,71.56,0.15,4475,69.66,0,0,73,73.22,0,5116,0,0,27.69,26.96,0.52,6056
"2013-10-08 01:00:00",23694,0,0,71.07,71.38,0.15,4475,69.66,0,0,72.84,72.94,0.16,5116,0,0,27.5,26.96,0.42,6056,0,0,71.26,71.4,0.15,4475,69.66,0,0,72.86,73.03,0.115,5116,0,0,27.55,26.96,0.537,6056,0,0,71.44,71.56,0.15,4475,69.66,0,0,73.04,73.22,0.28,5116,0,0,27.69,26.96,0.72,6056,0,0,71.07,71.38,0.15,4475,69.66,0,0,72.84,72.94,0,5116,0,0,27.5,26.96,0.42,6056
"2013-10-08 02:00:00",23695,0,0,70.87,71.18,0.15,4475,69.66,0,0,72.61,72.64,0,5116,0,0,29.85,29.93,0,6056,0,0,71.07,71.18,0.15,4475,69.66,0,0,72.69,72.84,0.084,5116,0,0,28.21,28.05,0.178,6056,0,0,71.07,71.38,0.15,4475,69.66,0,0,72.84,72.94,0.27,5116,0,0,29.85,29.93,0.43,6056,0,0,70.87,71.18,0.15,4475,69.66,0,0,72.61,72.64,0,5116,0,0,27.5,26.96,0,6056
"2013-10-08 03:00:00",23696,0,0,70.87,70.99,0.15,4475,69.66,0,0,72.34,72.53,0.24,5116,0,0,34.98,36.09,1,6056,0,0,70.87,71.01,0.15,4475,69.66,0,0,72.44,72.6,0.099,5116,0,0,32.53,33.12,0.564,6056,0,0,70.87,71.18,0.15,4475,69.66,0,0,72.61,72.64,0.3,5116,0,0,34.98,36.09,1.01,6056,0,0,70.87,70.99,0.15,4475,69.66,0,0,72.34,72.53,0,5116,0,0,29.85,29.93,0,6056
"2013-10-08 04:00:00",23697,0,0,70.68,70.81,0.15,4475,69.66,0,0,72.24,72.37,0,5116,0,0,37.9,38.82,0.83,6056,0,0,70.79,70.85,0.15,4475,69.66,0,0,72.28,72.37,0.093,5116,0,0,36.67,37.59,0.907,6056,0,0,70.87,70.99,0.15,4475,69.66,0,0,72.34,72.53,0.3,5116,0,0,37.9,38.82,1.02,6056,0,0,70.68,70.81,0.15,4475,69.66,0,0,72.24,72.37,0,5116,0,0,34.98,36.09,0.79,6056
"2013-10-08 05:00:00",23698,0,0,70.68,70.63,0.15,4475,69.66,0,0,72.12,72.2,0.09,5116,0,0,39.83,40.56,0.64,6056,0,0,70.68,70.76,0.15,4475,69.66,0,0,72.14,72.22,0.093,5116,0,0,38.94,39.68,0.718,6056,0,0,70.68,70.81,0.15,4475,69.66,0,0,72.24,72.37,0.3,5116,0,0,39.83,40.56,0.83,6056,0,0,70.68,70.63,0.15,4475,69.66,0,0,72.12,72.2,0,5116,0,0,37.9,38.82,0.64,6056
"2013-10-08 06:00:00",23699,0,0,70.68,70.63,0.15,4475,69.66,0,0,71.99,72.02,0,5116,0,0,41.39,41.91,0.54,6056,0,0,70.68,70.63,0.15,4475,69.66,0,0,72,72.13,0.101,5116,0,0,40.58,41.19,0.585,6056,0,0,70.68,70.63,0.15,4475,69.66,0,0,72.12,72.2,0.28,5116,0,0,41.39,41.91,0.66,6056,0,0,70.68,70.63,0.15,4475,69.66,0,0,71.99,72.02,0,5116,0,0,39.83,40.56,0.52,6056
"2013-10-08 07:00:00",23700,0,0,71.44,71.4,0.15,4475,69.66,0,0,72.97,73.2,0,5116,0,0,41.77,42.28,0.41,6056,0,0,71.02,70.97,0.15,4475,69.66,0,0,72.59,72.72,0.102,5116,0,0,41.56,42,0.461,6056,0,0,71.44,71.4,0.15,4475,69.66,0,0,72.97,73.2,0.28,5116,0,0,41.77,42.28,0.55,6056,0,0,70.68,70.63,0.15,4475,69.66,0,0,71.99,72.02,0,5116,0,0,41.39,41.91,0.4,6056
"2013-10-08 08:00:00",23701,0,0,71.63,71.6,0.15,4475,69.66,0,0,73.13,73.21,0.15,5116,0,0,42.36,42.67,0.38,6056,0,0,71.46,71.42,0.15,4475,69.66,0,0,73.12,73.28,0.145,5116,0,0,42.06,42.48,0.395,6056,0,0,71.63,71.6,0.15,4475,69.66,0,0,73.13,73.37,0.35,5116,0,0,42.36,42.67,0.42,6056,0,0,71.44,71.4,0.15,4475,69.66,0,0,72.97,73.2,0,5116,0,0,41.77,42.28,0.37,6056
"2013-10-08 09:00:00",23702,0,0,71.63,71.6,0.15,4475,69.66,0,0,72.85,73.07,0.13,5116,0,0,42.36,42.86,0.36,6056,0,0,71.63,71.6,0.15,4475,69.66,0,0,73.05,73.18,0.157,5116,0,0,42.36,42.79,0.354,6056,0,0,71.63,71.6,0.15,4475,69.66,0,0,73.13,73.21,0.35,5116,0,0,42.36,42.86,0.38,6056,0,0,71.63,71.6,0.15,4475,69.66,0,0,72.85,73.07,0,5116,0,0,42.36,42.67,0.32,6056
"2013-10-08 10:00:00",23703,0,0,71.41,71.4,0.15,4475,69.66,0,0,73.05,73.07,0.13,5116,0,0,41.57,42.08,0.46,6056,0.121,0.169,71.52,71.64,0.4,4506,69.66,0,0,72.76,73.19,0.655,5180,0.609,0,41.89,42.18,0.287,6034,43.85,65.11,150.5,149.4,90.2,7999,69.66,0,0,73.05,185.7,198.4,7999,240.2,0,42.56,42.86,0.46,6056,0,0,71.22,71.4,0.15,4475,69.66,-0.01,0,0,65.29,0,5116,0,0,0,0.07,0,702
"2013-10-08 11:00:00",23704,0,0,71.6,71.59,0.15,4475,69.66,0,0,73.46,73.72,0.21,5116,0,0,44.49,46.38,1.91,6056,0,0,71.47,71.46,0.15,4475,69.66,0,0,73.18,73.39,0.171,5116,0,0,42.98,44.36,1.357,6056,0,0,71.6,71.59,0.15,4475,69.66,0,0,73.46,73.72,0.41,5116,0,0,44.49,46.38,1.91,6056,0,0,71.41,71.4,0.15,4475,69.66,0,0,73.05,73.07,0,5116,0,0,41.57,42.08,0.46,6056
"2013-10-08 12:00:00",23705,0,0,71.96,71.78,0.15,4475,69.66,0,0,73.91,74.15,0.18,5116,0,0,48.2,52.11,3.65,6056,0,0,71.76,71.73,0.15,4475,69.66,0,0,73.66,73.91,0.212,5116,0,0,46.51,50.37,3.828,6056,0,0,71.96,71.78,0.15,4475,69.66,0,0,73.91,74.15,0.45,5116,0,0,48.2,52.11,4.7,6056,0,0,71.6,71.59,0.15,4475,69.66,0,0,73.46,73.72,0,5116,0,0,44.49,46.38,1.91,6056
"2013-10-08 13:00:00",23706,0,0,72.14,72.16,0.15,4475,69.66,4,0,73.25,84.1,11.05,5116,1,0,85.6,77.87,7.83,6057,0,0,72.01,71.98,0.15,4475,69.66,0.374,0,72.73,75.61,2.866,5116,0.244,0.004,56.5,57.47,6.093,6056,0,0,72.14,72.16,0.15,4475,69.66,8,0,74.51,84.1,23.05,5116,5,1,85.6,77.87,20.17,6057,0,0,71.96,71.78,0.15,4475,69.66,0,0,54.34,72.22,0,5116,0,0,48.2,49.84,0.61,6056
"2013-10-08 14:00:00",23707,0,0,72.32,72.36,0.15,4475,69.66,0,1,93.2,93.4,0.11,5117,1,0,98.2,88.4,9.76,6058,0,0,72.25,72.25,0.15,4475,69.66,0.36,0.147,86.6,90,3.351,5116,0.561,0.004,90.6,84,6.616,6057,0,0,72.32,72.36,0.15,4475,69.66,3,1,93.4,93.7,10.76,5117,3,1,98.2,88.4,9.87,6058,0,0,72.14,72.16,0.15,4475,69.66,0,0,73.79,83.2,0,5116,0,0,80.3,73.79,3.02,6057
"2013-10-08 15:00:00",23708,0,0,72.51,72.54,0.15,4475,69.66,0,0,91.5,93,1.74,5117,0,0,92.2,88.3,3.8,6060,0.069,0.071,72.61,72.6,0.275,4490,69.66,0,0.685,93.8,94.3,0.794,5180,1.862,0,100.2,88.9,11.28,6044,49.72,51.23,146.1,145.3,90.2,7999,69.66,0,1,95.4,210.9,286.4,7999,283,0,105,89.8,15.17,6060,0,0,72.32,72.36,0.15,4475,69.66,-0.01,0,0,93,0,5117,0,0,6.09,7.07,3.8,755
"2013-10-08 16:00:00",23709,0,0,72.69,72.73,0.15,4475,69.66,0,0,81.2,81.4,0,5117,0,0,66.28,64.55,1.65,6060,0,0,72.59,72.62,0.15,4475,69.66,0,0.015,85.4,86.3,0.845,5117,0.003,0,77.19,74.79,2.377,6060,0,0,72.69,72.73,0.15,4475,69.66,0,1,91.5,93,2.26,5117,1,0,92,88.5,3.74,6060,0,0,72.51,72.54,0.15,4475,69.66,0,0,81.2,81.4,0,5117,0,0,66.28,64.55,0.23,6060
"2013-10-08 17:00:00",23710,0,0,72.88,72.91,0.15,4475,69.66,0,0,77.99,77.84,0.29,5117,0,0,56.71,56.48,0.09,6060,0,0,72.84,72.85,0.15,4475,69.66,0,0,79.29,79.24,0.098,5117,0,0,60.78,59.85,0.912,6060,0,0,72.88,72.91,0.15,4475,69.66,0,0,81.3,81.4,0.36,5117,0,0,66.28,64.55,1.65,6060,0,0,72.69,72.73,0.15,4475,69.66,0,0,77.95,77.79,0,5117,0,0,56.71,56.48,0.09,6060
"2013-10-08 18:00:00",23711,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.99,76.7,0,5117,0,0,51.75,51.91,0.26,6060,0,0,73.05,73.06,0.15,4475,69.66,0,0,77.36,77.23,0.117,5117,0,0,54.13,54.68,0.531,6060,0,0,73.07,73.09,0.15,4475,69.66,0,0,77.99,77.84,0.34,5117,0,0,56.71,56.48,0.88,6060,0,0,72.88,72.91,0.15,4475,69.66,0,0,76.99,76.69,0,5117,0,0,51.75,51.91,0,6060
"2013-10-08 19:00:00",23712,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.11,76.05,0,5117,0,0,48.25,48.16,0.11,6060,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.55,76.48,0.095,5117,0,0,49.77,49.75,0.063,6060,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.99,76.92,0.3,5117,0,0,51.75,51.91,0.26,6060,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.11,75.97,0,5117,0,0,48.25,48.16,0,6060
"2013-10-08 20:00:00",23713,0,0,72.87,72.9,0.15,4475,69.66,0,0,75.41,75.43,0.09,5117,0,0,44.32,44.02,0.21,6060,0,0,73.03,73.08,0.15,4475,69.66,0,0,75.76,75.73,0.094,5117,0,0,45.93,45.77,0.125,6060,0,0,73.07,73.09,0.15,4475,69.66,0,0,76.12,76.09,0.29,5117,0,0,48.25,48.16,0.22,6060,0,0,72.87,72.9,0.15,4475,69.66,0,0,75.41,75.33,0,5117,0,0,44.32,44.02,0,6060
"2013-10-08 21:00:00",23714,0,0,72.67,72.72,0.15,4475,69.66,0,0,74.91,74.91,0.15,5117,0,0,42.75,42.48,0.24,6060,0,0,72.79,72.84,0.15,4475,69.66,0,0,75.16,75.17,0.099,5117,0,0,43.22,42.98,0.221,6060,0,0,72.87,72.9,0.15,4475,69.66,0,0,75.42,75.43,0.23,5117,0,0,44.32,44.02,0.27,6060,0,0,72.67,72.72,0.15,4475,69.66,0,0,74.91,74.91,0,5117,0,0,42.75,42.48,0.19,6060
"2013-10-08 22:00:00",23715,0,0,72.48,72.53,0.15,4475,69.66,0,0,74.64,74.64,0.12,5117,0,0,41.04,40.77,0.2,6060,0,0,72.56,72.63,0.15,4475,69.66,0,0,74.76,74.77,0.081,5117,0,0,41.88,41.67,0.207,6060,0,0,72.67,72.72,0.15,4475,69.66,0,0,74.91,74.91,0.23,5117,0,0,42.75,42.48,0.25,6060,0,0,72.48,72.53,0.15,4475,69.66,0,0,74.64,74.64,0,5117,0,0,41.04,40.77,0.16,6060
"2013-10-08 23:00:00",23716,0,0,72.29,72.34,0.15,4475,69.66,0,0,74.27,74.37,0,5117,0,0,40.07,39.98,0.19,6060,0,0,72.36,72.44,0.15,4475,69.66,0,0,74.46,74.44,0.063,5117,0,0,40.43,40.22,0.212,6060,0,0,72.48,72.53,0.15,4475,69.66,0,0,74.64,74.65,0.23,5117,0,0,41.04,40.77,0.24,6060,0,0,72.29,72.34,0.15,4475,69.66,0,0,74.25,74.37,0,5117,0,0,40.07,39.98,0.19,6060
"2013-10-09 00:00:00",23717,0,0,72.09,72.15,0.15,4475,69.66,0,0,74.13,74.06,0.11,5117,0,0,39.46,39.39,0.09,6060,0,0,72.16,72.26,0.15,4475,69.66,0,0,74.21,74.24,0.054,5117,0,0,39.82,39.72,0.131,6060,0,0,72.29,72.34,0.15,4475,69.66,0,0,74.27,74.37,0.22,5117,0,0,40.07,39.98,0.2,6060,0,0,72.09,72.15,0.15,4475,69.66,0,0,74.13,74.06,0,5117,0,0,39.46,39.39,0.09,6060
"2013-10-09 01:00:00",23718,0,0,71.9,71.97,0.15,4475,69.66,0,0,73.84,73.9,0.16,5117,0,0,38.88,38.59,0.1,6060,0,0,72.01,72.08,0.15,4475,69.66,0,0,73.98,73.97,0.037,5117,0,0,39.12,38.98,0.081,6060,0,0,72.09,72.15,0.15,4475,69.66,0,0,74.13,74.06,0.21,5117,0,0,39.46,39.39,0.14,6060,0,0,71.9,71.97,0.15,4475,69.66,0,0,73.84,73.9,0,5117,0,0,38.88,38.59,0,6060
"2013-10-09 02:00:00",23719,0,0,71.72,71.78,0.15,4475,69.66,0,0,73.76,73.65,0.11,5117,0,0,38.11,38.2,0,6060,0,0,71.86,71.95,0.15,4475,69.66,0,0,73.82,73.78,0.041,5117,0,0,38.71,38.53,0.02,6060,0,0,71.9,71.97,0.15,4475,69.66,0,0,73.84,73.9,0.21,5117,0,0,38.88,38.59,0.1,6060,0,0,71.72,71.78,0.15,4475,69.66,0,0,73.76,73.65,0,5117,0,0,38.11,38.2,0,6060
"2013-10-09 03:00:00",23720,0,0,71.54,71.78,0.15,4475,69.66,0,0,73.59,73.56,0.09,5117,0,0,37.52,37.43,0,6060,0,0,71.72,71.78,0.15,4475,69.66,0,0,73.61,73.63,0.036,5117,0,0,37.93,37.87,0,6060,0,0,71.72,71.78,0.15,4475,69.66,0,0,73.76,73.65,0.2,5117,0,0,38.11,38.2,0,6060,0,0,71.54,71.78,0.15,4475,69.66,0,0,73.59,73.56,0,5117,0,0,37.52,37.43,0,6060
"2013-10-09 04:00:00",23721,0,0,71.36,71.58,0.15,4475,69.66,0,0,73.49,73.43,0,5117,0,0,36.56,36.67,0,6060,0,0,71.49,71.65,0.15,4475,69.66,0,0,73.54,73.47,0.032,5117,0,0,37.08,37.04,0,6060,0,0,71.54,71.78,0.15,4475,69.66,0,0,73.59,73.56,0.22,5117,0,0,37.52,37.43,0,6060,0,0,71.36,71.58,0.15,4475,69.66,0,0,73.32,73.36,0,5117,0,0,36.56,36.67,0,6060
"2013-10-09 05:00:00",23722,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.25,73.24,0,5117,0,0,35.99,36.1,0,6060,0,0,71.33,71.52,0.15,4475,69.66,0,0,73.36,73.35,0.021,5117,0,0,36.33,36.32,0,6060,0,0,71.36,71.58,0.15,4475,69.66,0,0,73.49,73.43,0.19,5117,0,0,36.56,36.67,0,6060,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.25,73.24,0,5117,0,0,35.99,36.1,0,6060
"2013-10-09 06:00:00",23723,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.13,73.06,0,5117,0,0,35.62,35.71,0,6060,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.23,73.21,0.015,5117,0,0,35.8,35.84,0,6060,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.25,73.24,0.15,5117,0,0,35.99,36.1,0,6060,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.13,73.06,0,5117,0,0,35.62,35.71,0,6060
"2013-10-09 07:00:00",23724,0,0,71.16,71.21,0.15,4475,69.66,0,0,73.09,73.06,0,5117,0,0,35.8,35.71,0,6060,0,0,71.16,71.29,0.15,4475,69.66,0,0,73.13,73.06,0.006,5117,0,0,35.63,35.71,0,6060,0,0,71.16,71.4,0.15,4475,69.66,0,0,73.13,73.06,0.15,5117,0,0,35.8,35.71,0,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,73.09,73.06,0,5117,0,0,35.62,35.71,0,6060
"2013-10-09 08:00:00",23725,0,0,71.16,71.21,0.15,4475,69.66,0,0,73.08,73.15,0,5117,0,0,35.8,35.9,0,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,72.98,73.03,0.009,5117,0,0,35.8,35.71,0,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,73.09,73.15,0.15,5117,0,0,35.8,35.9,0,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,72.89,73,0,5117,0,0,35.8,35.71,0,6060
"2013-10-09 09:00:00",23726,0,0,71.52,71.58,0.15,4475,69.66,0,0,73.6,73.69,0,5117,0,0,36.18,36.47,0.38,6060,0,0,71.24,71.36,0.15,4475,69.66,0,0,73.34,73.39,0.033,5117,0,0,35.99,36.12,0.132,6060,0,0,71.52,71.58,0.15,4475,69.66,0,0,73.6,73.69,0.24,5117,0,0,36.18,36.47,0.38,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,73.08,73.15,0,5117,0,0,35.8,35.9,0,6060
"2013-10-09 10:00:00",23727,0,0,71.7,71.95,0.15,4475,69.66,0,0,74.21,74.24,0,5117,0,0,38.33,41.91,3.62,6060,0,0,71.6,71.74,0.15,4475,69.66,0,0,73.95,73.99,0.049,5117,0,0,37.07,38.95,1.864,6060,0,0,71.7,71.95,0.15,4475,69.66,0,0,74.24,74.24,0.27,5117,0,0,38.33,41.91,3.76,6060,0,0,71.52,71.58,0.15,4475,69.66,0,0,73.6,73.69,0,5117,0,0,36.18,36.47,0.37,6060
"2013-10-09 11:00:00",23728,0,0,72.09,72.31,0.15,4475,69.66,0,0,74.73,74.79,0,5117,0,0,42.65,52.32,9.54,6060,0,0,71.95,72.09,0.15,4475,69.66,0,0,74.47,74.5,0.077,5117,0,0,40.37,47.57,7.179,6060,0,0,72.09,72.31,0.15,4475,69.66,0,0,74.73,74.79,0.26,5117,0,0,42.65,52.32,9.54,6060,0,0,71.7,71.95,0.15,4475,69.66,0,0,74.21,74.23,0,5117,0,0,38.33,41.91,3.59,6060
"2013-10-09 12:00:00",23729,0,0,72.27,72.5,0.15,4475,69.66,0,0,75.12,75.13,0,5117,0,0,42.84,51.1,8.27,6060,0,0,72.21,72.4,0.15,4475,69.66,0,0,74.91,74.94,0.096,5117,0,0,42.73,51.58,8.8,6060,0,0,72.27,72.5,0.15,4475,69.66,0,0,75.12,75.13,0.28,5117,0,0,43.05,52.72,9.78,6060,0,0,72.09,72.31,0.15,4475,69.66,0,0,74.73,74.78,0,5117,0,0,42.44,50.49,7.85,6060
"2013-10-09 13:00:00",23730,0,0,72.46,72.68,0.15,4475,69.66,0,0,75.43,75.52,0.21,5117,0,0,41.26,47.68,6.44,6060,0,0,72.44,72.62,0.15,4475,69.66,0,0,75.27,75.3,0.091,5117,0,0,41.98,49.08,7.091,6060,0,0,72.46,72.68,0.15,4475,69.66,0,0,75.46,75.52,0.27,5117,0,0,42.84,51.1,8.27,6060,0,0,72.27,72.5,0.15,4475,69.66,0,0,75.12,75.13,0,5117,0,0,41.26,47.68,6.44,6060
"2013-10-09 14:00:00",23731,0,0,72.64,72.87,0.15,4475,69.66,0,0,75.72,75.71,0,5117,0,0,40.48,45.3,4.76,6060,0,0,72.62,72.8,0.15,4475,69.66,0,0,75.61,75.62,0.073,5117,0,0,41,46.97,5.909,6060,0,0,72.64,72.87,0.15,4475,69.66,0,0,75.82,75.86,0.26,5117,0,0,41.26,47.68,6.45,6060,0,0,72.46,72.68,0.15,4475,69.66,0,0,75.43,75.52,0,5117,0,0,40.48,45.3,4.76,6060
"2013-10-09 15:00:00",23732,0,0,72.82,72.87,0.15,4475,69.66,0,0,76.04,76.01,0,5117,0,0,39.51,42.72,3.3,6060,0,0,72.78,72.87,0.15,4475,69.66,0,0,75.91,75.88,0.074,5117,0,0,40.03,43.66,3.619,6060,0,0,72.82,72.87,0.15,4475,69.66,0,0,76.17,76.05,0.28,5117,0,0,40.48,45.3,4.76,6060,0,0,72.64,72.87,0.15,4475,69.66,0,0,75.66,75.71,0,5117,0,0,39.51,42.72,3.05,6060
"2013-10-09 16:00:00",23733,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.18,76.11,0.15,5117,0,0,38.93,43.09,4.08,6060,0,0,72.82,73.04,0.15,4475,69.66,0,0,76.11,76.06,0.085,5117,0,0,39.11,42.84,3.801,6060,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.31,76.11,0.29,5117,0,0,39.51,43.09,4.09,6060,0,0,72.82,72.87,0.15,4475,69.66,0,0,76.04,75.96,0,5117,0,0,38.93,42.7,3.3,6060
"2013-10-09 17:00:00",23734,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.29,76.24,0.22,5117,0,0,38.74,40.9,2.18,6060,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.21,76.17,0.073,5117,0,0,38.95,42.27,3.28,6060,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.29,76.31,0.29,5117,0,0,39.13,43.09,4.13,6060,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.15,76.08,0,5117,0,0,38.74,40.9,2.18,6060
"2013-10-09 18:00:00",23735,0,0,73,73.26,0.15,4475,69.66,0,0,76.45,76.36,0,5117,0,0,36.79,37.53,0.57,6060,0,0,72.83,73.17,0.15,4475,69.66,0,0,76.35,76.32,0.074,5117,0,0,37.81,39.05,1.233,6060,0,0,73,73.26,0.15,4475,69.66,0,0,76.5,76.36,0.26,5117,0,0,38.74,40.9,2.18,6060,0,0,72.82,73.06,0.15,4475,69.66,0,0,76.24,76.24,0,5117,0,0,36.79,37.53,0.57,6060
"2013-10-09 19:00:00",23736,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.58,76.52,0,5117,0,0,35.63,35.97,0.19,6060,0,0,73.03,73.33,0.15,4475,69.66,0,0,76.47,76.43,0.067,5117,0,0,36.26,36.62,0.345,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.58,76.52,0.24,5117,0,0,36.79,37.53,0.57,6060,0,0,73,73.26,0.15,4475,69.66,0,0,76.41,76.36,0,5117,0,0,35.63,35.97,0.18,6060
"2013-10-09 20:00:00",23737,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.35,76.28,0.19,5117,0,0,34.87,35.02,0.1,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.55,76.51,0.082,5117,0,0,35.24,35.39,0.135,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.73,76.64,0.34,5117,0,0,35.63,35.97,0.21,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.19,76.15,0,5117,0,0,34.87,35.02,0.09,6060
"2013-10-09 21:00:00",23738,0,0,72.99,73.26,0.15,4475,69.66,0,0,75.67,75.65,0.12,5117,0,0,34.48,34.64,0,6060,0,0,73.1,73.37,0.15,4475,69.66,0,0,75.98,75.96,0.074,5117,0,0,34.6,34.74,0.091,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.35,76.29,0.26,5117,0,0,34.87,35.02,0.12,6060,0,0,72.99,73.26,0.15,4475,69.66,0,0,75.57,75.65,0,5117,0,0,34.48,34.64,0,6060
"2013-10-09 22:00:00",23739,0,0,72.61,72.89,0.15,4475,69.66,0,0,75.07,75.11,0.15,5117,0,0,33.9,33.87,0.09,6060,0,0,72.81,73.05,0.15,4475,69.66,0,0,75.37,75.35,0.094,5117,0,0,34.11,34.22,0.097,6060,0,0,72.99,73.26,0.15,4475,69.66,0,0,75.67,75.65,0.26,5117,0,0,34.48,34.64,0.13,6060,0,0,72.61,72.89,0.15,4475,69.66,0,0,75.07,75.09,0,5117,0,0,33.9,33.87,0,6060
"2013-10-09 23:00:00",23740,0,0,72.42,72.69,0.15,4475,69.66,0,0,74.7,74.74,0,5117,0,0,33.52,33.48,0.09,6060,0,0,72.52,72.76,0.15,4475,69.66,0,0,74.91,74.9,0.083,5117,0,0,33.64,33.73,0.078,6060,0,0,72.61,72.89,0.15,4475,69.66,0,0,75.07,75.12,0.23,5117,0,0,33.9,33.87,0.1,6060,0,0,72.42,72.69,0.15,4475,69.66,0,0,74.64,74.74,0,5117,0,0,33.52,33.48,0,6060
"2013-10-10 00:00:00",23741,0,0,72.24,72.3,0.15,4475,69.66,0,0,74.37,74.32,0,5117,0,0,33.14,33.28,0,6060,0,0,72.29,72.47,0.15,4475,69.66,0,0,74.51,74.52,0.057,5117,0,0,33.2,33.33,0.038,6060,0,0,72.42,72.69,0.15,4475,69.66,0,0,74.71,74.74,0.21,5117,0,0,33.52,33.48,0.12,6060,0,0,72.24,72.3,0.15,4475,69.66,0,0,74.23,74.32,0,5117,0,0,33.14,33.28,0,6060
"2013-10-10 01:00:00",23742,0,0,71.86,72.11,0.15,4475,69.66,0,0,73.94,73.99,0.12,5117,0,0,33.33,33.28,0,6060,0,0,72.04,72.24,0.15,4475,69.66,0,0,74.21,74.17,0.043,5117,0,0,33.19,33.28,0,6060,0,0,72.24,72.3,0.15,4475,69.66,0,0,74.37,74.32,0.23,5117,0,0,33.33,33.28,0,6060,0,0,71.86,72.11,0.15,4475,69.66,0,0,73.94,73.99,0,5117,0,0,33.14,33.28,0,6060
"2013-10-10 02:00:00",23743,0,0,71.67,71.91,0.15,4475,69.66,0,0,73.81,73.85,0,5117,0,0,32.95,32.9,0,6060,0,0,71.83,72.01,0.15,4475,69.66,0,0,73.9,73.92,0.036,5117,0,0,33.11,33.07,0,6060,0,0,71.86,72.11,0.15,4475,69.66,0,0,73.94,73.99,0.22,5117,0,0,33.33,33.28,0,6060,0,0,71.67,71.91,0.15,4475,69.66,0,0,73.81,73.82,0,5117,0,0,32.95,32.9,0,6060
"2013-10-10 03:00:00",23744,0,0,71.47,71.74,0.15,4475,69.66,0,0,73.53,73.57,0,5117,0,0,32.17,31.92,0.27,6060,0,0,71.63,71.81,0.15,4475,69.66,0,0,73.62,73.7,0.032,5117,0,0,32.65,32.54,0.099,6060,0,0,71.67,71.91,0.15,4475,69.66,0,0,73.81,73.85,0.21,5117,0,0,32.95,32.9,0.27,6060,0,0,71.47,71.74,0.15,4475,69.66,0,0,73.53,73.57,0,5117,0,0,32.17,31.92,0,6060
"2013-10-10 04:00:00",23745,0,0,71.47,71.55,0.15,4475,69.66,0,0,73.3,73.39,0,5117,0,0,29.63,29.39,0.19,6060,0,0,71.47,71.61,0.15,4475,69.66,0,0,73.39,73.46,0.02,5117,0,0,30.84,30.58,0.246,6060,0,0,71.47,71.74,0.15,4475,69.66,0,0,73.53,73.57,0.19,5117,0,0,32.17,31.92,0.33,6060,0,0,71.47,71.55,0.15,4475,69.66,0,0,73.3,73.39,0,5117,0,0,29.63,29.39,0.13,6060
"2013-10-10 05:00:00",23746,0,0,71.28,71.36,0.15,4475,69.66,0,0,73.1,73.03,0,5117,0,0,27.63,27.84,0.13,6060,0,0,71.29,71.42,0.15,4475,69.66,0,0,73.15,73.19,0.017,5117,0,0,28.56,28.6,0.13,6060,0,0,71.47,71.55,0.15,4475,69.66,0,0,73.3,73.39,0.17,5117,0,0,29.63,29.39,0.24,6060,0,0,71.28,71.36,0.15,4475,69.66,0,0,73.1,73.03,0,5117,0,0,27.63,27.84,0,6060
"2013-10-10 06:00:00",23747,0,0,71.09,71.16,0.15,4475,69.66,0,0,72.81,72.84,0.1,5117,0,0,27.24,27.45,0.09,6060,0,0,71.13,71.25,0.15,4475,69.66,0,0,72.99,72.99,0.021,5117,0,0,27.52,27.69,0.13,6060,0,0,71.28,71.36,0.15,4475,69.66,0,0,73.1,73.03,0.21,5117,0,0,27.63,27.84,0.23,6060,0,0,71.09,71.16,0.15,4475,69.66,0,0,72.81,72.84,0,5117,0,0,27.24,27.45,0,6060
"2013-10-10 07:00:00",23748,0,0,70.9,70.96,0.15,4475,69.66,0,0,72.74,72.7,0,5117,0,0,26.28,26.3,0,6060,0,0,70.97,71.1,0.15,4475,69.66,0,0,72.79,72.79,0.025,5117,0,0,26.74,26.81,0.044,6060,0,0,71.09,71.16,0.15,4475,69.66,0,0,72.81,72.84,0.18,5117,0,0,27.24,27.45,0.12,6060,0,0,70.9,70.96,0.15,4475,69.66,0,0,72.74,72.7,0,5117,0,0,26.28,26.3,0,6060
"2013-10-10 08:00:00",23749,0,0,70.69,70.79,0.09,4475,69.66,0,0,72.48,72.49,0,5117,0,0,24.73,25.81,1.2,6060,0,0,70.86,70.93,0.139,4475,69.66,0,0,72.56,72.61,0.07,5117,0,0,25.83,25.96,0.142,6060,0,0,70.9,70.96,0.15,4475,69.66,0,0,72.74,72.7,0.18,5117,0,0,26.28,26.3,1.2,6060,0,0,70.69,70.79,0.09,4475,69.66,0,0,72.45,72.49,0,5117,0,0,24.73,25.22,0,6060
"2013-10-10 09:00:00",23750,0,0,70.88,70.97,0.09,4475,69.66,3,0,53.56,64.03,10.6,5117,6,0,74.69,43.51,30.98,6060,0.077,0.278,71.03,71.11,0.336,4491,69.66,0.15,0,71.96,73.1,1.248,5184,0.91,0.023,26.87,34.83,8.9,6045,27.91,100,151.7,150.7,88.8,7999,69.66,10,0,73,219.7,285.8,7999,303,8.44,74.69,54.11,30.98,6060,0,0,70.69,70.79,0.09,4475,69.66,-0.01,0,0,64.03,0,5117,0,0,7.76,10.25,1.2,614
"2013-10-10 09:00:00",23750,0,0,70.88,70.97,0.09,4475,69.66,3,0,53.56,64.03,10.6,5117,6,0,74.69,43.51,30.98,6060,0.077,0.278,71.03,71.11,0.336,4491,69.66,0.15,0,71.96,73.1,1.248,5184,0.91,0.023,26.87,34.83,8.9,6045,27.91,100,151.7,150.7,88.8,7999,69.66,10,0,73,219.7,285.8,7999,303,8.44,74.69,54.11,30.98,6060,0,0,70.69,70.79,0.09,4475,69.66,-0.01,0,0,64.03,0,5117,0,0,7.76,10.25,1.2,614
"2013-10-10 10:00:00",23751,0,0,71.24,71.32,0,4475,69.66,0,1,92.1,90.4,1.69,5118,3,0,114.5,85,29.52,6062,0.041,0.139,71.2,71.29,0.125,4492,69.66,0.697,0.675,83.7,86,3.218,5176,2.436,0.013,98.7,79.48,19.21,6046,29.4,100,153.4,152.4,89.6,7999,69.66,7,1,92.1,212.6,284.7,7999,287.9,9.28,114.5,85,35.26,6062,0,0,70.88,70.97,0,4475,69.66,-0.01,0,0,64.03,0,5117,0,0,14.32,18.91,7.67,606
"2013-10-10 11:00:00",23752,0,0,71.43,71.51,0,4475,69.66,0,1,88.5,89.1,0.4,5118,0,0,95.9,83.7,11.95,6065,0.043,0.139,71.44,71.55,0.125,4483,69.66,0,0.744,90.8,90.5,1.224,5150,2.496,0.007,107.2,85.3,21.99,6056,31.27,100,153.4,152.3,89.9,7999,69.66,0,1,93.4,223.4,285.3,7999,285.8,4.83,118.1,86.8,31.66,6065,0,0,71.24,71.32,0,4475,69.66,-0.01,0,0,89.1,0,5118,0,0,12.57,16.5,11.7,611
"2013-10-10 12:00:00",23753,0,0,71.81,71.88,0,4475,69.66,0,1,90.8,90.4,0.61,5118,2,0,102.6,84.2,18.45,6066,0,0,71.59,71.72,0,4475,69.66,0,0.515,88.7,89.2,0.54,5118,0.538,0,95.2,83.9,11.33,6065,0,0,71.81,71.88,0,4475,69.66,0,1,90.9,90.5,1.1,5118,4,0,102.6,84.3,18.46,6066,0,0,71.43,71.51,0,4475,69.66,0,0,87.7,88.6,0,5118,0,0,91.7,83.5,7.53,6065
"2013-10-10 13:00:00",23754,0,0,72,72.26,0,4475,69.66,0,1,95,93.4,1.94,5119,4,0,119.7,86.7,32.9,6068,0,0,71.9,72,0,4485,69.66,0.056,0.929,91.5,90.9,0.702,5151,2.14,0,105.5,84.4,21.06,6059,0,0,72,72.26,0,7999,69.66,1,1,96.2,93.5,2.97,7999,8,0,119.7,86.7,32.9,6068,0,0,71.81,71.88,0,4475,69.66,0,0,89.3,89.8,0,5118,0,0,98.1,83.2,14.62,630
"2013-10-10 14:00:00",23755,0,0,72.39,72.46,0,4475,69.66,2,1,107.7,102.3,5.41,5121,15,0,155.8,95.2,60.55,6080,0.157,0.344,72.54,72.66,0.376,4523,69.66,1.807,0.996,102.1,98.7,5.479,5276,11.95,0.027,145.2,91,54.3,6035,37.91,84.4,155.2,153.6,90.5,7999,69.66,3,1,108,215.4,279.3,7999,278.4,6.64,175.7,95.7,82.8,6080,0,0,72,72.26,0,4475,69.66,-0.01,0,0,93.4,1.32,5119,1,0,21.41,29.15,27.8,645
"2013-10-10 15:00:00",23756,0,0,72.78,72.84,0,4475,69.66,1,1,107.4,104.5,3.02,5123,10,0,143.6,97.4,46.08,6092,0,0,72.58,72.68,0,4483,69.66,1.901,1,108.3,103.9,4.396,5153,12.36,0,152.1,96.9,55.19,6079,0,0,72.78,72.84,0,7999,69.66,3,1,109.2,105,5.75,7999,22,0,171.4,98.1,76.26,6092,0,0,72.39,72.46,0,4475,69.66,1,1,106.8,102,2.25,5121,7,0,140.5,94.8,42.32,661
"2013-10-10 16:00:00",23757,0,0,72.97,73.03,0,4475,69.66,0,0,95.2,98.1,3.13,5124,0,0,93.8,90.5,3.31,6098,0,0,72.87,72.97,0,4475,69.66,0.404,0.875,103.1,102.7,1.701,5124,4.953,0,120.1,96.4,23.67,6096,0,0,72.97,73.03,0,4475,69.66,1,1,108.2,105.3,3.32,5124,14,0,145.2,98.3,47.09,6098,0,0,72.78,72.84,0,4475,69.66,0,0,95.2,98.1,0,5123,0,0,93,90.5,0,6092
"2013-10-10 17:00:00",23758,0,0,73.16,73.21,0,4475,69.66,0,0,82.6,82.9,0.26,5124,0,0,59.94,57.43,2.41,6098,0,0,73.06,73.18,0,4483,69.66,0,0,87.6,88.7,1.08,5153,0,0,73.72,70.76,2.95,6090,0,0,73.16,73.21,0,7999,69.66,0,0,95.2,98.1,3.23,7999,0,0,93.8,90.3,4.14,6098,0,0,72.97,73.03,0,4475,69.66,0,0,82.6,82.9,0,5124,0,0,59.94,57.43,2.36,677
"2013-10-10 18:00:00",23759,0,0,73.16,73.21,0,4475,69.66,0,0,78.12,77.91,0,5124,0,0,45.59,43.48,2.14,6098,0,0,73.16,73.21,0,4475,69.66,0,0,80.2,80.1,0.091,5124,0,0,51.9,49.51,2.377,6098,0,0,73.16,73.21,0,4475,69.66,0,0,82.7,83,0.37,5124,0,0,59.94,57.43,2.63,6098,0,0,73.16,73.21,0,4475,69.66,0,0,78.02,77.9,0,5124,0,0,45.59,43.48,2.14,6098
"2013-10-10 19:00:00",23760,0,0,72.79,73.03,0,4475,69.66,0,0,75.99,76.02,0,5124,0,0,37.11,35.79,1.35,6098,0,0,72.98,73.13,0,4475,69.66,0,0,76.95,76.87,0.099,5124,0,0,40.89,39.17,1.707,6098,0,0,73.16,73.21,0,4475,69.66,0,0,78.12,77.91,0.34,5124,0,0,45.59,43.48,2.16,6098,0,0,72.79,73.03,0,4475,69.66,0,0,75.94,75.99,0,5124,0,0,37.11,35.79,1.35,6098
"2013-10-10 20:00:00",23761,0,0,72.6,72.66,0,4475,69.66,0,0,74.98,74.99,0,5124,0,0,33.37,32.43,0.89,6098,0,0,72.68,72.82,0,4475,69.66,0,0,75.49,75.45,0.067,5124,0,0,34.99,33.82,1.156,6098,0,0,72.79,73.03,0,4475,69.66,0,0,75.99,76.02,0.25,5124,0,0,37.11,35.79,1.38,6098,0,0,72.6,72.66,0,4475,69.66,0,0,74.98,74.99,0,5124,0,0,33.37,32.43,0.89,6098
"2013-10-10 21:00:00",23762,0,0,72.24,72.47,0.17,4475,69.66,0,0,74.46,74.55,0.18,5124,0,0,32.79,32.43,0.4,6098,0,0,72.35,72.55,0.167,4475,69.66,0,0,74.71,74.78,0.058,5124,0,0,33.05,32.43,0.616,6098,0,0,72.6,72.66,0.17,4475,69.66,0,0,74.98,74.99,0.25,5124,0,0,33.37,32.43,0.89,6098,0,0,72.24,72.47,0,4475,69.66,0,0,74.46,74.4,0,5124,0,0,32.79,32.43,0.39,6098
"2013-10-10 22:00:00",23763,0,0,72.05,72.12,0.17,4475,69.66,0,0,74.09,74.17,0.22,5124,0,0,32.6,32.43,0.18,6098,0,0,72.1,72.31,0.17,4475,69.66,0,0,74.23,74.34,0.075,5124,0,0,32.66,32.43,0.272,6098,0,0,72.24,72.47,0.17,4475,69.66,0,0,74.46,74.55,0.29,5124,0,0,32.79,32.43,0.4,6098,0,0,72.05,72.12,0.17,4475,69.66,0,0,74.07,74.17,0,5124,0,0,32.6,32.43,0.17,6098
"2013-10-10 23:00:00",23764,0,0,71.67,71.93,0.17,4475,69.66,0,0,73.72,73.89,0.21,5124,0,0,32.6,32.61,0,6098,0,0,71.84,72.08,0.17,4475,69.66,0,0,73.9,74.02,0.085,5124,0,0,32.6,32.44,0.111,6098,0,0,72.05,72.12,0.17,4475,69.66,0,0,74.09,74.17,0.3,5124,0,0,32.6,32.61,0.19,6098,0,0,71.67,71.93,0.17,4475,69.66,0,0,73.72,73.89,0,5124,0,0,32.6,32.43,0,6098
"2013-10-11 00:00:00",23765,0,0,71.49,71.75,0.17,4475,69.66,0,0,73.55,73.62,0.11,5124,0,0,32.98,32.8,0,6098,0,0,71.63,71.89,0.17,4475,69.66,0,0,73.65,73.73,0.093,5124,0,0,32.78,32.71,0,6098,0,0,71.67,71.93,0.17,4475,69.66,0,0,73.72,73.89,0.28,5124,0,0,32.98,32.8,0,6098,0,0,71.49,71.75,0.17,4475,69.66,0,0,73.41,73.62,0,5124,0,0,32.6,32.61,0,6098
"2013-10-11 01:00:00",23766,0,0,71.31,71.56,0.17,4475,69.66,0,0,73.25,73.43,0.11,5124,0,0,32.6,32.41,0.1,6098,0,0,71.47,71.69,0.17,4475,69.66,0,0,73.38,73.52,0.091,5124,0,0,32.9,32.76,0.005,6098,0,0,71.49,71.75,0.17,4475,69.66,0,0,73.56,73.62,0.27,5124,0,0,32.98,32.8,0.11,6098,0,0,71.31,71.56,0.17,4475,69.66,0,0,73.25,73.43,0,5124,0,0,32.6,32.41,0,6098
"2013-10-11 02:00:00",23767,0,0,71.31,71.37,0.17,4475,69.66,0,0,73.04,73.23,0.11,5124,0,0,31.83,31.63,0.22,6098,0,0,71.31,71.55,0.17,4475,69.66,0,0,73.17,73.3,0.077,5124,0,0,32.15,31.99,0.153,6098,0,0,71.31,71.56,0.17,4475,69.66,0,0,73.25,73.43,0.24,5124,0,0,32.6,32.41,0.23,6098,0,0,71.31,71.37,0.17,4475,69.66,0,0,73.03,73.23,0,5124,0,0,31.83,31.63,0.1,6098
"2013-10-11 03:00:00",23768,0,0,71.12,71.37,0.17,4475,69.66,0,0,72.87,73.06,0,5124,0,0,31.04,30.46,0.48,6098,0,0,71.17,71.37,0.17,4475,69.66,0,0,72.97,73.13,0.086,5124,0,0,31.49,31.17,0.316,6098,0,0,71.31,71.37,0.17,4475,69.66,0,0,73.04,73.23,0.28,5124,0,0,31.83,31.63,0.48,6098,0,0,71.12,71.37,0.17,4475,69.66,0,0,72.87,73.06,0,5124,0,0,31.04,30.46,0.21,6098
"2013-10-11 04:00:00",23769,0,0,70.94,71.19,0.17,4475,69.66,0,0,72.73,72.88,0.17,5124,0,0,30.05,29.87,0.22,6098,0,0,71.04,71.24,0.17,4475,69.66,0,0,72.82,72.98,0.101,5124,0,0,30.26,29.96,0.302,6098,0,0,71.12,71.37,0.17,4475,69.66,0,0,72.87,73.06,0.28,5124,0,0,31.04,30.46,0.49,6098,0,0,70.94,71.19,0.17,4475,69.66,0,0,72.73,72.88,0,5124,0,0,30.05,29.87,0.21,6098
"2013-10-11 05:00:00",23770,0,0,70.94,71.01,0.17,4475,69.66,0,0,72.62,72.71,0.22,5124,0,0,29.28,28.92,0.39,6098,0,0,70.94,71.1,0.17,4475,69.66,0,0,72.67,72.75,0.093,5124,0,0,29.59,29.25,0.32,6098,0,0,70.94,71.19,0.17,4475,69.66,0,0,72.73,72.88,0.29,5124,0,0,30.05,29.87,0.4,6098,0,0,70.94,71.01,0.17,4475,69.66,0,0,72.62,72.71,0,5124,0,0,29.28,28.92,0.2,6098
"2013-10-11 06:00:00",23771,0,0,70.76,71.01,0.17,4475,69.66,0,0,72.39,72.58,0,5124,0,0,29.47,29.12,0.29,6098,0,0,70.77,71.01,0.17,4475,69.66,0,0,72.52,72.64,0.102,5124,0,0,29.3,28.95,0.345,6098,0,0,70.94,71.01,0.17,4475,69.66,0,0,72.62,72.71,0.29,5124,0,0,29.47,29.12,0.41,6098,0,0,70.76,71.01,0.17,4475,69.66,0,0,72.39,72.58,0,5124,0,0,29.28,28.92,0.26,6098
"2013-10-11 07:00:00",23772,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.25,72.38,0.24,5124,0,0,29.08,28.74,0.34,6098,0,0,70.67,70.84,0.17,4475,69.66,0,0,72.36,72.47,0.111,5124,0,0,29.16,28.83,0.322,6098,0,0,70.76,71.01,0.17,4475,69.66,0,0,72.39,72.58,0.3,5124,0,0,29.47,29.12,0.38,6098,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.25,72.38,0,5124,0,0,29.08,28.74,0.26,6098
"2013-10-11 08:00:00",23773,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.35,72.56,0.21,5124,0,0,29.86,29.71,0.09,6098,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.26,72.42,0.143,5124,0,0,29.73,29.52,0.2,6098,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.35,72.56,0.38,5124,0,0,29.86,29.71,0.35,6098,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.25,72.38,0,5124,0,0,29.08,28.74,0.09,6098
"2013-10-11 09:00:00",23774,0,0,70.96,71.02,0.17,4475,69.66,0,0,72.96,73.25,0.3,5124,0,0,30.63,32.05,1.43,6098,0,0,70.78,70.89,0.17,4475,69.66,0,0,72.65,72.89,0.223,5124,0,0,29.97,30.25,0.364,6098,0,0,70.96,71.02,0.17,4475,69.66,0,0,72.96,73.25,0.39,5124,0,0,30.63,32.05,1.43,6098,0,0,70.58,70.83,0.17,4475,69.66,0,0,72.35,72.56,0,5124,0,0,29.86,29.71,0,6098
"2013-10-11 10:00:00",23775,0,0,71.14,71.21,0.17,4475,69.66,5,0,65.76,80.2,14.47,5125,4,0,84.7,66.34,18.44,6098,0,0,71.05,71.14,0.17,4475,69.66,0.379,0,71.19,73.34,2.164,5124,0.319,0,35.78,39.46,7.338,6098,0,0,71.14,71.21,0.17,4475,69.66,11,0,73.34,80.2,30.64,5125,9,0,92,66.34,40.19,6098,0,0,70.96,71.02,0.17,4475,69.66,0,0,44.57,70.31,0,5124,0,0,30.63,32.05,0.52,6098
"2013-10-11 11:00:00",23776,0,0,71.32,71.39,0.17,4475,69.66,0,1,92.8,94.1,1.25,5125,3,0,106,89.3,16.7,6099,0.051,0.139,71.32,71.45,0.274,4487,69.66,0.349,0.129,73.64,81.4,8,5190,1.472,0.01,73.79,113.6,49.25,6083,36.82,100,152.7,151.8,75.02,7999,69.66,5,1,92.8,207.7,286.2,7999,281.7,2.22,115.3,150.5,89.9,6099,0,0,71.14,71.21,0.17,4475,69.66,-0.01,0,0,75.92,0,5125,0,0,6.24,8.53,0.4,653
"2013-10-11 12:00:00",23777,0,0,71.52,71.77,0.17,4475,69.66,0,1,93,94.3,1.41,5125,0,0,93.5,89,4.25,6102,0,0,71.35,71.56,0.17,4496,69.66,0,0.835,95.2,95.7,0.63,5157,2.171,0,103.2,90.8,12.37,6094,0,0,71.52,71.77,0.17,7999,69.66,0,1,97.4,96.9,1.67,7999,7,0,113.8,91.8,22.13,6102,0,0,71.32,71.39,0.17,4475,69.66,0,0,92.8,94.1,0,5125,0,0,93.5,89,4.05,653
"2013-10-11 13:00:00",23778,0,0,71.7,71.95,0.17,4475,69.66,0,1,91.7,93.6,1.93,5126,3,0,108.1,87.9,19.83,6103,0.056,0.124,71.69,71.96,0.275,4481,69.66,0.214,0.182,87.5,89.6,2.366,5159,0.845,0.005,84.8,93.8,17.69,6095,39.98,89.1,152.9,152,75.59,7999,69.66,5,1,93.3,210.7,288.3,7999,285.5,3.68,111.1,108.6,33.85,6103,0,0,71.52,71.77,0.17,4475,69.66,-0.01,0,0,84.1,0,5125,0,0,10.31,13.61,0.18,652
"2013-10-11 14:00:00",23779,0,0,71.88,72.34,0.17,4475,69.66,2,1,107.2,103.5,4.14,5128,6,0,121.5,98.7,22.71,6112,0.175,0.329,72.12,72.4,0.488,4538,69.66,1.65,0.996,105.1,102.1,5.096,5314,10.23,0.024,137.2,96.2,41.07,6062,43.72,86.2,149.1,148.1,77.02,7999,69.66,3,1,111.2,213.3,291.6,7999,288.6,11,171.1,101.1,72.91,6112,0,0,71.7,71.95,0.17,4475,69.66,-0.01,0,0,93.5,0,5126,1,0,8.24,11.68,13.2,653
"2013-10-11 15:00:00",23780,0,0,72.07,72.53,0.17,4475,69.66,1,1,112,108.9,3.1,5130,5,0,130.5,104.8,25.64,6122,0.122,0.181,72.26,72.57,0.376,4502,69.66,1.853,0.997,111.7,107.8,4.829,5249,9.44,0,142.3,102.2,40.11,6087,44.62,65.33,149.2,148.2,75.59,7999,69.66,2,1,113.5,211.1,264.9,7999,269.8,0.33,162.7,104.8,62.59,6122,0,0,71.88,72.34,0.17,4475,69.66,-0.01,0,0,103.3,2.89,5128,4,0,20.14,27.03,22.95,653
"2013-10-11 16:00:00",23781,0,0,71.44,71.93,0.36,4475,69.66,0,1,107.6,107.1,0.35,5131,3,0,119.7,102.6,17.17,6127,0.123,0.181,71.77,72.1,0.419,4495,69.66,0.232,0.942,107.8,107,1.826,5224,5.358,0.009,125.8,102.1,23.83,6110,44.56,66.07,152.7,151.6,76.45,7999,69.66,1,1,112.6,211.3,276.3,7999,287.5,6.75,143,104.6,40.48,6127,0,0,71.25,71.74,0.17,4475,69.66,-0.01,0,0,103.9,0,5130,1,0,20.8,29.61,6.9,661
"2013-10-11 17:00:00",23782,0,0,72,72.29,0.36,4475,69.66,0,0,94.9,96.2,1.24,5131,0,0,90.8,87.7,3.24,6130,0.063,0.084,71.82,72.21,0.47,4491,69.66,0.057,0.665,104.5,105.5,1.428,5161,3.019,0.007,114.2,100.5,13.69,6122,45.4,60.12,154.5,148.6,79.32,7999,69.66,1,1,108.6,213.7,265.8,7999,273.9,5.12,125.5,103.8,24.62,6130,0,0,71.44,71.93,0.36,4475,69.66,-0.01,0,0,96.2,0,5131,0,0,18.77,24.93,0.53,669
"2013-10-11 18:00:00",23783,0,0,72.19,72.67,0.36,4475,69.66,0,0,82.6,82.4,0.1,5131,0,0,59.73,56.42,3.25,6130,0,0,72.18,72.56,0.36,4475,69.66,0,0,87.6,88.1,0.444,5131,0,0,73.76,70.83,2.91,6130,0,0,72.38,72.67,0.36,4475,69.66,0,0,94.9,96.2,1.58,5131,0,0,90.8,87.4,3.43,6130,0,0,72,72.29,0.36,4475,69.66,0,0,82.6,82.4,0,5131,0,0,59.73,56.42,2.56,6130
"2013-10-11 19:00:00",23784,0,0,72.19,72.49,0.36,4475,69.66,0,0,77.74,77.54,0.16,5131,0,0,44.78,42.7,2.26,6130,0,0,72.19,72.55,0.36,4475,69.66,0,0,79.77,79.63,0.118,5131,0,0,51.25,48.54,2.701,6130,0,0,72.19,72.67,0.36,4475,69.66,0,0,82.6,82.6,0.36,5131,0,0,59.73,56.42,3.25,6130,0,0,72.19,72.49,0.36,4475,69.66,0,0,77.74,77.54,0,5131,0,0,44.78,42.7,2.26,6130
"2013-10-11 20:00:00",23785,0,0,72,72.31,0.36,4475,69.66,0,0,75.68,75.62,0,5131,0,0,37.06,35.41,1.52,6130,0,0,72.13,72.42,0.36,4475,69.66,0,0,76.53,76.44,0.083,5131,0,0,40.41,38.5,1.899,6130,0,0,72.19,72.49,0.36,4475,69.66,0,0,77.74,77.54,0.32,5131,0,0,44.78,42.5,2.27,6130,0,0,72,72.31,0.36,4475,69.66,0,0,75.6,75.62,0,5131,0,0,37.06,35.41,1.52,6130
"2013-10-11 21:00:00",23786,0,0,71.8,72.12,0.36,4475,69.66,0,0,74.65,74.72,0.21,5131,0,0,33.37,32.27,1.03,6130,0,0,71.95,72.21,0.36,4475,69.66,0,0,75.11,75.14,0.038,5131,0,0,34.97,33.74,1.209,6130,0,0,72,72.31,0.36,4475,69.66,0,0,75.68,75.62,0.24,5131,0,0,37.06,35.41,1.53,6130,0,0,71.8,72.12,0.36,4475,69.66,0,0,74.65,74.72,0,5131,0,0,33.37,32.27,1.02,6130
"2013-10-11 22:00:00",23787,0,0,71.61,71.94,0.36,4475,69.66,0,0,74.05,74.26,0,5131,0,0,32.22,31.66,0.52,6130,0,0,71.77,72.03,0.36,4475,69.66,0,0,74.35,74.47,0.076,5131,0,0,32.55,31.73,0.776,6130,0,0,71.8,72.12,0.36,4475,69.66,0,0,74.65,74.72,0.27,5131,0,0,33.37,32.27,1.04,6130,0,0,71.61,71.94,0.36,4475,69.66,0,0,74.05,74.26,0,5131,0,0,32.22,31.46,0.49,6130
"2013-10-11 23:00:00",23788,0,0,71.43,71.75,0.36,4475,69.66,0,0,73.76,73.9,0.22,5131,0,0,30.67,30.12,0.59,6130,0,0,71.6,71.86,0.36,4475,69.66,0,0,73.9,74.05,0.1,5131,0,0,31.33,30.71,0.622,6130,0,0,71.61,71.94,0.36,4475,69.66,0,0,74.05,74.26,0.26,5131,0,0,32.22,31.66,0.69,6130,0,0,71.43,71.75,0.36,4475,69.66,0,0,73.76,73.9,0,5131,0,0,30.67,30.12,0.51,6130
"2013-10-12 00:00:00",23789,0,0,71.24,71.57,0.36,4475,69.66,0,0,73.36,73.49,0.22,5131,0,0,30.67,30.12,0.5,6130,0,0,71.42,71.68,0.36,4475,69.66,0,0,73.57,73.72,0.108,5131,0,0,30.67,30.12,0.525,6130,0,0,71.43,71.75,0.36,4475,69.66,0,0,73.76,73.9,0.28,5131,0,0,30.67,30.12,0.59,6130,0,0,71.24,71.57,0.36,4475,69.66,0,0,73.33,73.49,0,5131,0,0,30.67,30.12,0.46,6130
"2013-10-12 01:00:00",23790,0,0,71.05,71.38,0.36,4475,69.66,0,0,73.1,73.19,0,5131,0,0,30.48,29.93,0.46,6130,0,0,71.17,71.47,0.36,4475,69.66,0,0,73.28,73.43,0.136,5131,0,0,30.63,30.09,0.491,6130,0,0,71.24,71.57,0.36,4475,69.66,0,0,73.36,73.49,0.34,5131,0,0,30.67,30.12,0.55,6130,0,0,71.05,71.38,0.36,4475,69.66,0,0,73.1,73.19,0,5131,0,0,30.48,29.93,0.45,6130
"2013-10-12 02:00:00",23791,0,0,70.66,71,0.36,4475,69.66,0,0,72.77,72.96,0.12,5131,0,0,29.52,28.95,0.54,6130,0,0,70.86,71.19,0.36,4475,69.66,0,0,72.88,73.08,0.177,5131,0,0,30,29.49,0.489,6130,0,0,71.05,71.38,0.36,4475,69.66,0,0,73.1,73.19,0.37,5131,0,0,30.48,29.93,0.55,6130,0,0,70.66,71,0.36,4475,69.66,0,0,72.77,72.96,0,5131,0,0,29.52,28.95,0.42,6130
"2013-10-12 03:00:00",23792,0,0,70.28,70.62,0.36,4475,69.66,0,0,72.37,72.7,0,5131,0,0,29.91,29.15,0.64,6130,0,0,70.51,70.87,0.36,4475,69.66,0,0,72.55,72.78,0.173,5131,0,0,29.51,28.98,0.597,6130,0,0,70.66,71,0.36,4475,69.66,0,0,72.77,72.96,0.35,5131,0,0,29.91,29.15,0.68,6130,0,0,70.28,70.62,0.36,4475,69.66,0,0,72.37,72.7,0,5131,0,0,29.33,28.95,0.48,6130
"2013-10-12 04:00:00",23793,0,0,70.09,70.43,0.36,4475,69.66,0,0,72.25,72.41,0.11,5131,0,0,30.49,29.73,0.55,6130,0,0,70.22,70.6,0.36,4475,69.66,0,0,72.33,72.5,0.161,5131,0,0,30.25,29.59,0.601,6130,0,0,70.28,70.62,0.36,4475,69.66,0,0,72.37,72.7,0.34,5131,0,0,30.49,29.73,0.66,6130,0,0,70.09,70.43,0.36,4475,69.66,0,0,72.25,72.41,0,5131,0,0,29.91,29.15,0.54,6130
"2013-10-12 05:00:00",23794,0,0,69.91,70.26,0.36,4475,69.66,0,0,72.05,72.21,0.28,5131,0,0,31.28,30.87,0.35,6130,0,0,70,70.37,0.36,4475,69.66,0,0,72.13,72.32,0.164,5131,0,0,30.73,30.27,0.432,6130,0,0,70.09,70.43,0.36,4475,69.66,0,0,72.25,72.41,0.33,5131,0,0,31.28,30.87,0.55,6130,0,0,69.91,70.26,0.36,4475,69.66,0,0,72.05,72.21,0,5131,0,0,30.3,29.73,0.33,6130
"2013-10-12 06:00:00",23795,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.89,72.02,0.2,5131,0,0,33.38,33.2,0.27,6130,0,0,69.84,70.23,0.36,4475,69.66,0,0,71.9,72.05,0.152,5131,0,0,32.29,32.04,0.237,6130,0,0,69.91,70.26,0.36,4475,69.66,0,0,72.05,72.21,0.31,5131,0,0,33.38,33.2,0.36,6130,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.89,72.02,0,5131,0,0,31.28,30.87,0.18,6130
"2013-10-12 07:00:00",23796,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.72,71.84,0.22,5131,0,0,34.55,34.36,0.14,6130,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.73,71.94,0.147,5131,0,0,33.96,33.75,0.185,6130,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.89,72.02,0.31,5131,0,0,34.55,34.36,0.3,6130,0,0,69.72,70.07,0.36,4475,69.66,0,0,71.72,71.84,0,5131,0,0,33.38,33.2,0.11,6130
"2013-10-12 08:00:00",23797,0,0,69.72,70.1,0.36,4475,69.66,0,0,72.02,72.09,0.15,5131,0,0,35.12,34.94,0.09,6130,0,0,69.72,70.02,0.36,4475,69.66,0,0,71.64,71.83,0.124,5131,0,0,34.83,34.66,0.101,6130,0,0,69.72,70.1,0.36,4475,69.66,0,0,72.02,72.09,0.28,5131,0,0,35.12,34.94,0.18,6130,0,0,69.72,69.9,0.36,4475,69.66,0,0,71.55,71.64,0,5131,0,0,34.55,34.36,0,6130
"2013-10-12 09:00:00",23798,0,0,70.1,70.67,0.36,4475,69.66,0,0,73.01,73.23,0.28,5131,0,0,35.51,35.72,0.1,6130,0,0,70.02,70.44,0.36,4475,69.66,0,0,72.76,72.9,0.088,5131,0,0,35.44,35.42,0.047,6130,0,0,70.1,70.67,0.36,4475,69.66,0,0,73.01,73.23,0.3,5131,0,0,35.51,35.72,0.14,6130,0,0,69.72,70.1,0.36,4475,69.66,0,0,72.02,72.09,0,5131,0,0,35.12,34.94,0,6130
"2013-10-12 10:00:00",23799,0,0,70.48,70.86,0.36,4475,69.66,0,0,73.49,73.52,0,5131,0,0,38.49,47.38,8.81,6130,0,0,70.26,70.73,0.36,4475,69.66,0,0,73.16,73.25,0.118,5131,0,0,36.4,38.45,2.04,6130,0,0,70.48,70.86,0.36,4475,69.66,0,0,73.49,73.52,0.31,5131,0,0,38.49,47.38,8.81,6130,0,0,70.1,70.67,0.36,4475,69.66,0,0,72.98,73.03,0,5131,0,0,35.51,35.72,0.09,6130
"2013-10-12 11:00:00",23800,0,0,70.88,71.04,0.36,4475,69.66,0,0,73.62,73.69,0.14,5131,0,0,45.91,73.05,27.18,6130,0,0,70.6,70.93,0.36,4475,69.66,0,0,73.52,73.68,0.167,5131,0,0,43.27,59.37,16.02,6130,0,0,70.88,71.04,0.36,4475,69.66,0,0,73.64,73.98,0.36,5131,0,0,47.07,76.23,30.01,6130,0,0,70.48,70.86,0.36,4475,69.66,0,0,73.49,73.52,0,5131,0,0,38.49,47.38,8.88,6130
"2013-10-12 12:00:00",23801,0,0,70.88,71.22,0.36,4475,69.66,0,1,96.9,98.1,1.15,5133,1,0,98.4,93.9,4.49,6132,0,0,70.88,71.21,0.36,4475,69.66,0.801,0.66,92.2,95,2.851,5132,1.317,0,96.7,89.5,9.42,6131,0,0,70.88,71.22,0.36,4475,69.66,10,1,98.1,98.7,27.54,5133,9,0,102.9,94.7,35.58,6132,0,0,70.88,71.04,0.36,4475,69.66,0,0,50.51,72.39,0,5131,0,0,45.91,49.37,2.68,6130
"2013-10-12 13:00:00",23802,0,0,70.88,71.22,0.36,4475,69.66,0,1,109.1,107.4,1.86,5134,8,0,136.9,103.5,33.38,6140,0.069,0.074,70.99,71.33,0.483,4483,69.66,1.131,0.975,105.7,103.2,3.425,5163,7.891,0,133.7,97.8,35.85,6127,49.92,53.36,149.6,148.6,88.8,7999,69.66,2,1,113.6,167.2,265.1,7999,259.7,0.04,178,103.5,78.76,6140,0,0,70.88,71.22,0.36,4475,69.66,-0.01,0,0,98,0,5133,0,0,19.91,26.37,3.89,645
"2013-10-12 14:00:00",23803,0,0,70.88,71.22,0.36,4475,69.66,3,1,119.8,114.1,5.8,5137,9,0,141.8,109.2,32.26,6149,0.288,0.267,71.3,71.62,0.85,4532,69.66,2.128,0.994,114.7,111,6.231,5284,10.1,0,141.2,104.8,36.55,6106,53.01,51.07,151,145.5,89.1,7999,69.66,3,1,119.8,201.2,266,7999,269.4,0.04,161.1,109.2,57.6,6149,0,0,70.88,71.22,0.36,4475,69.66,-0.01,0,0,105.9,1.23,5134,3,0,17.13,22.9,19.63,645
"2013-10-12 15:00:00",23804,0,0,70.88,71.22,0.36,4475,69.66,0,1,109,109.9,0.84,5138,1,0,113.4,104.9,8.32,6154,0.294,0.252,71.29,71.61,0.849,4534,69.66,0.712,0.994,113.6,112.6,3.66,5259,5.752,0,125.2,106.9,18.45,6122,53.53,47.55,149.7,143.5,88.5,7999,69.66,3,1,120,210.1,277.4,7999,284,0.07,142,109.5,32.77,6154,0,0,70.88,71.22,0.36,4475,69.66,-0.01,0,0,109.6,0,5137,1,0,10.71,13.81,8.32,645
"2013-10-12 16:00:00",23805,0,0,70.88,71.22,0.36,4475,69.66,0,0,93.7,94.6,0.96,5138,0,0,88.7,94.6,5.99,6155,0.073,0.066,70.98,71.32,0.482,4490,69.66,0,0.604,104.7,106.1,1.517,5198,0.995,0.002,105.5,103.8,6.725,6140,52.63,47.5,141.8,140.8,88.5,7999,69.66,0,1,109.4,209.2,279.7,7999,276.7,1.7,113.4,110.5,11.89,6155,0,0,70.88,71.22,0.36,4475,69.66,-0.01,0,0,94.6,0.24,5138,0,0,7.87,10.68,0.29,645
"2013-10-12 17:00:00",23806,0,0,70.88,71.22,0.36,4475,69.66,0,0,79.85,79.71,0.27,5138,0,0,66.26,66.23,0,6155,0.072,0.071,70.98,71.32,0.483,4497,69.66,0,0,85.3,85.8,0.643,5195,0.351,0,75.82,78.42,2.595,6140,51.53,50.9,142.3,141.5,88.8,7999,69.66,0,0,93.7,197.6,261.7,7999,252.6,0,88.7,94.6,5.99,6155,0,0,70.88,71.22,0.36,4475,69.66,-0.01,0,0,79.71,0,5138,0,0,1.36,2.02,0,637
"2013-10-12 18:00:00",23807,0,0,70.88,71.22,0.36,4475,69.66,0,0,75.18,74.87,0.22,5138,0,0,55.79,54.52,1.32,6155,0,0,70.88,71.22,0.36,4475,69.66,0,0,77.15,76.9,0.23,5138,0,0,60.33,59.4,0.914,6155,0,0,70.88,71.22,0.36,4475,69.66,0,0,79.85,79.72,0.42,5138,0,0,66.26,66.23,1.34,6155,0,0,70.88,71.22,0.36,4475,69.66,0,0,75.18,74.87,0,5138,0,0,55.79,54.52,0,6155
"2013-10-12 19:00:00",23808,0,0,70.88,71.04,0.36,4475,69.66,0,0,73.42,73.32,0.16,5138,0,0,50.24,49.38,0.94,6155,0,0,70.88,71.09,0.36,4494,69.66,0,0,74.18,74.04,0.126,5131,0,0,52.71,51.54,1.158,6147,0,0,70.88,71.22,0.36,7999,69.66,0,0,75.18,74.87,0.34,5138,0,0,55.79,54.52,1.32,6155,0,0,70.88,71.04,0.36,4475,69.66,0,0,73.42,73.32,0,0,0,0,50.24,49.38,0.94,645
"2013-10-12 20:00:00",23809,0,0,70.69,70.86,0.36,4475,69.66,0,0,72.7,72.69,0,5138,0,0,45.25,44.79,0.6,6155,0,0,70.74,70.96,0.36,4475,69.66,0,0,72.99,73,0.041,5138,0,0,47.89,47.15,0.727,6155,0,0,70.88,71.04,0.36,4475,69.66,0,0,73.42,73.32,0.21,5138,0,0,50.24,49.38,0.94,6155,0,0,70.69,70.86,0.36,4475,69.66,0,0,72.7,72.69,0,5138,0,0,45.25,44.79,0.56,6155
"2013-10-12 21:00:00",23810,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.34,72.49,0.11,5138,0,0,41.73,41.24,0.52,6155,0.105,0.115,70.74,70.96,0.482,4502,69.66,0,0,72.42,72.48,0.069,5124,0.001,0,43.15,42.54,0.61,6140,38.37,83,156.1,154,87.9,7999,69.66,0,0,72.7,72.69,0.34,5138,0.77,0,45.25,44.79,0.71,6155,0,0,70.5,70.67,0.36,4475,69.66,-0.01,0,0,0.12,0,0,0,0,0.07,0,0.01,637
"2013-10-12 22:00:00",23811,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.27,72.31,0,5138,0,0,43.15,43.1,0,6155,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.33,72.44,0.101,5138,0,0,41.4,41,0.392,6155,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.34,72.49,0.28,5138,0,0,43.15,43.1,0.57,6155,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.27,72.31,0,5138,0,0,40.57,40.25,0,6155
"2013-10-12 23:00:00",23812,0,0,70.33,70.47,0.36,4475,69.66,0,0,72,72.14,0.16,5138,0,0,45.7,46.02,0.39,6155,0,0,70.39,70.63,0.36,4475,69.66,0,0,72.08,72.21,0.111,5138,0,0,44.73,44.95,0.206,6155,0,0,70.5,70.67,0.36,4475,69.66,0,0,72.27,72.31,0.3,5138,0,0,45.7,46.02,0.4,6155,0,0,70.33,70.47,0.36,4475,69.66,0,0,72,72.14,0,5138,0,0,43.15,43.1,0,6155
"2013-10-13 00:00:00",23813,0,0,70.14,70.47,0.36,4475,69.66,0,0,71.82,71.98,0.15,5138,0,0,46.46,46.62,0.25,6155,0,0,70.28,70.47,0.36,4475,69.66,0,0,71.89,72.03,0.122,5138,0,0,46.13,46.48,0.35,6155,0,0,70.33,70.47,0.36,4475,69.66,0,0,72,72.14,0.29,5138,0,0,46.46,46.62,0.44,6155,0,0,70.14,70.47,0.36,4475,69.66,0,0,71.82,71.98,0,5138,0,0,45.7,46.02,0.24,6155
"2013-10-13 01:00:00",23814,0,0,70.14,70.29,0.36,4475,69.66,0,0,71.56,71.86,0.24,5138,0,0,47.62,48,0.47,6155,0,0,70.14,70.36,0.36,4475,69.66,0,0,71.72,71.89,0.121,5138,0,0,46.74,47.05,0.317,6155,0,0,70.14,70.47,0.36,4475,69.66,0,0,71.82,71.98,0.29,5138,0,0,47.62,48,0.48,6155,0,0,70.14,70.29,0.36,4475,69.66,0,0,71.56,71.86,0,5138,0,0,46.46,46.62,0.2,6155
"2013-10-13 02:00:00",23815,0,0,69.96,70.29,0.36,4475,69.66,0,0,71.56,71.71,0.21,5138,0,0,47.62,47.97,0.27,6155,0,0,70.04,70.29,0.36,4475,69.66,0,0,71.56,71.71,0.123,5138,0,0,47.75,48.22,0.408,6155,0,0,70.14,70.29,0.36,4475,69.66,0,0,71.56,71.86,0.29,5138,0,0,47.81,48.37,0.5,6155,0,0,69.96,70.29,0.36,4475,69.66,0,0,71.56,71.71,0,5138,0,0,47.62,47.97,0.27,6155
"2013-10-13 03:00:00",23816,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.5,71.53,0,5138,0,0,46.47,46.61,0.11,6155,0,0,69.96,70.16,0.194,4475,69.66,0,0,71.52,71.61,0.125,5138,0,0,47.04,47.25,0.202,6155,0,0,69.96,70.29,0.36,4475,69.66,0,0,71.56,71.71,0.29,5138,0,0,47.62,47.97,0.29,6155,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.5,71.53,0,5138,0,0,46.47,46.61,0.1,6155
"2013-10-13 04:00:00",23817,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.32,71.53,0,5138,0,0,44.33,44.22,0.14,6155,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.34,71.53,0.13,5138,0,0,45.81,45.88,0.092,6155,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.5,71.53,0.3,5138,0,0,46.47,46.61,0.17,6155,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.32,71.53,0,5138,0,0,44.33,44.22,0,6155
"2013-10-13 05:00:00",23818,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.32,71.53,0.26,5138,0,0,43.57,43.86,0.18,6155,0,0,69.82,70.06,0.16,4475,69.66,0,0,71.32,71.53,0.136,5138,0,0,43.44,43.39,0.081,6155,0,0,69.96,70.1,0.16,4475,69.66,0,0,71.32,71.53,0.3,5138,0,0,44.33,44.22,0.2,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.32,71.53,0,5138,0,0,42.96,42.86,0,6155
"2013-10-13 06:00:00",23819,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.24,71.3,0.24,5138,0,0,44.93,45.26,0.38,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.31,71.48,0.137,5138,0,0,44.35,44.66,0.288,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.32,71.53,0.28,5138,0,0,44.93,45.26,0.41,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.24,71.3,0,5138,0,0,43.57,43.86,0.17,6155
"2013-10-13 07:00:00",23820,0,0,69.59,69.91,0.16,4475,69.66,0,0,71.24,71.3,0.09,5138,0,0,41.95,41.87,0,6155,0,0,69.69,69.91,0.16,4475,69.66,0,0,71.24,71.3,0.128,5138,0,0,43.85,44.1,0.247,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.24,71.3,0.28,5138,0,0,44.93,45.26,0.41,6155,0,0,69.59,69.91,0.16,4475,69.66,0,0,71.24,71.3,0,5138,0,0,41.95,41.87,0,6155
"2013-10-13 08:00:00",23821,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.54,71.81,0.17,5138,0,0,40.78,40.69,0,6155,0,0,69.6,69.82,0.16,4475,69.66,0,0,71.23,71.34,0.135,5138,0,0,41.26,41.26,0.027,6155,0,0,69.78,69.91,0.16,4475,69.66,0,0,71.54,71.81,0.29,5138,0,0,41.95,41.87,0.14,6155,0,0,69.59,69.73,0.16,4475,69.66,0,0,71.17,71.3,0,5138,0,0,40.78,40.69,0,6155
"2013-10-13 09:00:00",23822,0,0,70.09,70.34,0.24,4475,69.59,0,0,72.24,72.41,0.25,5138,0,0,41.46,42.65,1.14,6155,0,0,69.97,70.23,0.187,4475,69.64,0,0,72.15,72.26,0.106,5138,0,0,41.22,41.51,0.295,6155,0,0,70.09,70.35,0.24,4475,69.66,0,0,72.32,72.41,0.3,5138,0,0,41.85,42.65,1.14,6155,0,0,69.78,69.91,0.16,4475,69.59,0,0,71.54,71.81,0,5138,0,0,40.78,40.69,0,6155
"2013-10-13 10:00:00",23823,0,0,70.09,70.34,0.24,4475,69.59,0,0,71.88,72.02,0.21,5138,0,0,42.46,46.07,3.61,6155,0,0,70.09,70.34,0.24,4475,69.59,0,0,72.06,72.23,0.165,5138,0,0,41.07,43.49,2.39,6155,0,0,70.09,70.34,0.24,4475,69.59,0,0,72.24,72.41,0.34,5138,0,0,42.46,46.07,3.62,6155,0,0,70.09,70.34,0.24,4475,69.59,0,0,71.88,72.02,0,5138,0,0,40.46,42.06,1.14,6155
"2013-10-13 11:00:00",23824,0,0,69.91,70.16,0.24,4475,69.59,0,0,71.63,71.8,0.15,5138,0,0,43.43,46.06,2.49,6155,0,0,70,70.24,0.24,4475,69.59,0,0,71.73,71.94,0.179,5138,0,0,42.96,46.23,3.231,6155,0,0,70.09,70.34,0.24,4475,69.59,0,0,71.88,72.02,0.34,5138,0,0,43.43,46.45,3.86,6155,0,0,69.91,70.16,0.24,4475,69.59,0,0,71.63,71.8,0,5138,0,0,42.46,45.86,2.47,6155
"2013-10-13 12:00:00",23825,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.53,71.63,0.19,5138,0,0,44.45,46.66,2.1,6155,0,0,69.91,70.11,0.24,4475,69.59,0,0,71.59,71.75,0.16,5138,0,0,43.74,46.18,2.373,6155,0,0,69.91,70.16,0.24,4475,69.59,0,0,71.63,71.8,0.31,5138,0,0,44.45,46.66,2.64,6155,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.53,71.63,0,5138,0,0,43.43,45.86,2.07,6155
"2013-10-13 13:00:00",23826,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.35,71.56,0,5138,0,0,44.43,46.85,2.22,6155,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.37,71.6,0.147,5138,0,0,44.55,46.84,2.241,6155,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.53,71.63,0.3,5138,0,0,44.83,47.24,2.36,6155,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.35,71.56,0,5138,0,0,44.43,46.66,2.08,6155
"2013-10-13 14:00:00",23827,0,0,69.72,69.8,0.24,4475,69.59,0,0,71.28,71.43,0.17,5138,0,0,47.22,48.85,1.67,6155,0,0,69.72,69.93,0.24,4475,69.59,0,0,71.32,71.45,0.145,5138,0,0,46.09,47.88,1.781,6155,0,0,69.72,69.98,0.24,4475,69.59,0,0,71.35,71.56,0.29,5138,0,0,47.22,48.85,2.23,6155,0,0,69.72,69.8,0.24,4475,69.59,0,0,71.28,71.43,0,5138,0,0,44.43,46.85,1.61,6155
"2013-10-13 15:00:00",23828,0,0,69.92,69.98,0.24,4475,69.59,0,0,71.46,71.7,0,5138,0,0,47.99,51.04,2.69,6155,0,0,69.72,69.82,0.24,4475,69.59,0,0,71.23,71.37,0.121,5138,0,0,47.84,50.43,2.572,6155,0,0,69.92,69.98,0.24,4475,69.59,0,0,71.46,71.7,0.28,5138,0,0,47.99,51.24,3.37,6155,0,0,69.72,69.8,0.24,4475,69.59,0,0,71.2,71.19,0,5138,0,0,47.22,48.85,1.66,6155
"2013-10-13 16:00:00",23829,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.87,71.97,0.2,5138,0,0,48.18,50.67,2.57,6155,0,0,70.06,70.15,0.24,4475,69.59,0,0,71.83,71.92,0.088,5138,0,0,48,50.35,2.283,6155,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.87,71.97,0.28,5138,0,0,48.18,51.04,2.68,6155,0,0,69.92,69.98,0.24,4475,69.59,0,0,71.46,71.7,0,5138,0,0,47.81,50.08,2.03,6155
"2013-10-13 17:00:00",23830,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.37,72.41,0.14,5138,0,0,48.18,49.12,0.97,6155,0,0,70.2,70.42,0.24,4475,69.59,0,0,72.04,72.13,0.095,5138,0,0,48.18,50.06,1.788,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.37,72.41,0.28,5138,0,0,48.18,50.67,2.58,6155,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.87,71.97,0,5138,0,0,48.18,49.12,0.97,6155
"2013-10-13 18:00:00",23831,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.16,72.41,0.17,5138,0,0,45.84,45.97,0.31,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.33,72.41,0.109,5138,0,0,47.04,47.68,0.618,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.37,72.41,0.29,5138,0,0,48.18,49.12,0.99,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.16,72.41,0,5138,0,0,45.84,45.97,0.31,6155
"2013-10-13 19:00:00",23832,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.05,72.08,0,5138,0,0,44.46,44.42,0,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.11,72.26,0.139,5138,0,0,45,45.14,0.121,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.16,72.41,0.31,5138,0,0,45.64,45.97,0.31,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.05,72.08,0,5138,0,0,44.46,44.42,0,6155
"2013-10-13 20:00:00",23833,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.74,72,0,5138,0,0,43.86,43.65,0.13,6155,0,0,70.3,70.45,0.24,4475,69.59,0,0,71.9,72.06,0.136,5138,0,0,44.36,44.25,0.103,6155,0,0,70.3,70.55,0.24,4475,69.59,0,0,72.05,72.08,0.31,5138,0,0,44.46,44.42,0.21,6155,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.74,72,0,5138,0,0,43.86,43.65,0,6155
"2013-10-13 21:00:00",23834,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.86,72,0.31,5138,0,0,40.32,40.13,0.16,6155,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.87,72,0.148,5138,0,0,41.93,41.8,0.102,6155,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.92,72,0.32,5138,0,0,43.67,43.65,0.19,6155,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.74,72,0,5138,0,0,40.32,40.13,0,6155
"2013-10-13 22:00:00",23835,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.57,71.82,0,5138,0,0,38.96,38.98,0,6155,0,0,70.13,70.32,0.24,4475,69.59,0,0,71.68,71.87,0.149,5138,0,0,39.61,39.46,0.117,6155,0,0,70.3,70.36,0.24,4475,69.59,0,0,71.86,72,0.33,5138,0,0,40.32,40.13,0.19,6155,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.57,71.82,0,5138,0,0,38.96,38.98,0,6155
"2013-10-13 23:00:00",23836,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.25,5138,0,0,38.19,38.22,0,6155,0,0,70.11,70.17,0.131,4475,69.59,0,0,71.5,71.65,0.145,5138,0,0,38.49,38.53,0,6155,0,0,70.11,70.17,0.24,4475,69.59,0,0,71.57,71.82,0.3,5138,0,0,38.96,38.98,0,6155,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0,5138,0,0,38.19,38.22,0,6155
"2013-10-14 00:00:00",23837,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.28,5138,0,0,38,38.04,0,6155,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.148,5138,0,0,38.03,38.18,0.018,6155,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.29,5138,0,0,38.19,38.22,0.1,6155,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0,5138,0,0,38,38.04,0,6155
"2013-10-14 01:00:00",23838,0,0,69.74,69.99,0.11,4475,69.59,0,0,71.28,71.43,0.14,5138,0,0,37.81,37.85,0,6155,0,0,69.93,70,0.11,4475,69.59,0,0,71.36,71.52,0.141,5138,0,0,37.96,38.04,0,6155,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.29,5138,0,0,38,38.04,0,6155,0,0,69.74,69.99,0.11,4475,69.59,0,0,71.28,71.43,0,5138,0,0,37.81,37.85,0,6155
"2013-10-14 02:00:00",23839,0,0,69.54,69.81,0.11,4475,69.59,0,0,71.08,71.33,0.14,5138,0,0,37.22,37.28,0,6155,0,0,69.72,69.82,0.11,4475,69.59,0,0,71.14,71.38,0.145,5138,0,0,37.58,37.65,0.048,6155,0,0,69.74,69.99,0.11,4475,69.59,0,0,71.28,71.43,0.3,5138,0,0,37.81,37.85,0.14,6155,0,0,69.54,69.81,0.11,4475,69.59,0,0,71.08,71.33,0,5138,0,0,37.22,37.28,0,6155
"2013-10-14 03:00:00",23840,0,0,69.73,69.82,0.11,4475,69.59,0,0,71.53,71.53,0,5138,0,0,35.65,35.73,0,6155,0,0,69.55,69.66,0.11,4475,69.59,0,0,71.09,71.25,0.135,5138,0,0,36.41,36.47,0.003,6155,0,0,69.73,69.82,0.11,4475,69.59,0,0,71.53,71.53,0.31,5138,0,0,37.22,37.28,0.1,6155,0,0,69.54,69.62,0.11,4475,69.59,0,0,70.94,71.15,0,5138,0,0,35.65,35.73,0,6155
"2013-10-14 04:00:00",23841,0,0,70.1,70.19,0.11,4475,69.59,0,0,72.28,72.46,0.16,5138,0,0,34.69,34.74,0,6155,0,0,70,70.13,0.11,4475,69.59,0,0,72.08,72.22,0.102,5138,0,0,35.39,35.51,0.111,6155,0,0,70.1,70.19,0.11,4475,69.59,0,0,72.28,72.46,0.31,5138,0,0,35.84,35.93,0.17,6155,0,0,69.73,69.82,0.11,4475,69.59,0,0,71.53,71.53,0,5138,0,0,34.69,34.74,0,6155
"2013-10-14 05:00:00",23842,0,0,70.28,70.57,0.11,4475,69.59,0,0,72.9,72.94,0.12,5138,0,0,32.67,32.39,0.24,6155,0,0,70.18,70.45,0.11,4475,69.59,0,0,72.51,72.64,0.11,5138,0,0,33.85,33.79,0.042,6155,0,0,70.28,70.57,0.11,4475,69.59,0,0,72.9,72.94,0.31,5138,0,0,34.69,34.74,0.24,6155,0,0,70.1,70.19,0.11,4475,69.59,0,0,72.28,72.46,0,5138,0,0,32.67,32.39,0,6155
"2013-10-14 06:00:00",23843,0,0,70.28,70.57,0.31,4475,69.59,0,0,72.9,73,0.21,5138,0,0,31.51,31.4,0.21,6155,0,0,70.28,70.57,0.2,4475,69.59,0,0,72.81,72.91,0.109,5138,0,0,31.93,31.56,0.401,6155,0,0,70.28,70.57,0.31,4475,69.59,0,0,72.9,73,0.29,5138,0,0,32.67,32.39,0.57,6155,0,0,70.28,70.57,0.11,4475,69.59,0,0,72.71,72.8,0,5138,0,0,31.51,31.4,0.2,6155
"2013-10-14 07:00:00",23844,0,0,70.47,70.75,0.31,4475,69.59,0,0,72.84,73.1,0.12,5138,0,0,31.7,31.59,0.22,6155,0,0,70.45,70.74,0.31,4475,69.59,0,0,73.05,73.15,0.097,5138,0,0,31.63,31.51,0.184,6155,0,0,70.47,70.75,0.31,4475,69.59,0,0,73.1,73.17,0.29,5138,0,0,31.7,31.59,0.23,6155,0,0,70.28,70.57,0.31,4475,69.59,0,0,72.84,73,0,5138,0,0,31.51,31.4,0.11,6155
"2013-10-14 08:00:00",23845,0,0,70.29,70.75,0.31,4475,69.59,0,0,72.5,72.73,0,5138,0,0,31.9,31.59,0.2,6155,0,0,70.41,70.75,0.31,4475,69.59,0,0,72.67,72.81,0.136,5138,0,0,31.89,31.59,0.201,6155,0,0,70.47,70.75,0.31,4475,69.59,0,0,72.84,73.1,0.33,5138,0,0,31.9,31.59,0.25,6155,0,0,70.29,70.75,0.31,4475,69.59,0,0,72.5,72.61,0,5138,0,0,31.7,31.59,0.16,6155
"2013-10-14 09:00:00",23846,0,0,70.48,70.75,0.31,4475,69.59,0,0,72.77,72.93,0.1,5138,0,0,32.29,32.57,0.29,6155,0,0,70.31,70.75,0.31,4475,69.59,0,0,72.6,72.82,0.214,5138,0,0,32,31.91,0.093,6155,0,0,70.48,70.75,0.31,4475,69.59,0,0,72.77,72.93,0.41,5138,0,0,32.29,32.57,0.29,6155,0,0,70.29,70.75,0.31,4475,69.59,0,0,72.5,72.73,0,5138,0,0,31.9,31.59,0,6155
"2013-10-14 10:00:00",23847,0,0,70.85,70.94,0.31,4475,69.59,0,0,68.83,72.32,3.44,5138,0,0,33.22,80.2,46.93,6155,0,0,70.57,70.84,0.31,4475,69.59,0,0,72.64,73.04,0.405,5138,0,0,32.9,38.16,5.249,6155,0,0,70.85,70.94,0.31,4475,69.59,0,0,73.04,73.34,3.46,5138,0,0,33.83,81.5,48.43,6155,0,0,70.48,70.75,0.31,4475,69.59,0,0,68.71,72.19,0,5138,0,0,32.29,32.57,0.27,6155
"2013-10-14 11:00:00",23848,0,0,71.23,71.32,0.31,4475,69.59,2,0,84.9,90.4,5.34,5138,1,0,90.5,84.2,6.21,6155,0,0,70.98,71.2,0.31,4475,69.59,0.589,0.001,68.22,75.13,6.939,5138,0.454,0,48.52,69.46,25.75,6155,0,0,71.23,71.32,0.31,4475,69.59,10,1,84.9,90.4,28.34,5138,7,0,96.3,92.9,46.93,6155,0,0,70.85,70.94,0.31,4475,69.59,0,0,47.76,70.56,0.41,5138,0,0,33.22,44.54,0.14,6155
"2013-10-14 12:00:00",23849,0,0,71.6,71.88,0.31,4475,69.59,0,0,91.4,93.4,1.79,5139,0,0,92,88.1,3.8,6156,0,0,71.4,71.6,0.31,4475,69.59,0.174,0.486,91.6,93.5,1.908,5139,0.357,0,92.5,88.3,4.208,6156,0,0,71.6,71.88,0.31,4475,69.59,2,1,93.3,94.5,5.23,5139,2,0,97.1,89.4,8.18,6156,0,0,71.23,71.32,0.31,4475,69.59,0,0,85.2,90.4,0.83,5138,0,0,88.9,84.2,0.49,6155
"2013-10-14 13:00:00",23850,0,0,71.98,72.07,0.31,4475,69.59,0,1,92.8,93.6,0.88,5140,1,0,97.5,89.2,8.17,6157,0,0,71.8,71.96,0.31,4475,69.59,0,0.503,91.8,93.2,1.321,5139,0.185,0,92.4,88.5,3.923,6156,0,0,71.98,72.07,0.31,4475,69.59,0,1,93,93.6,2.16,5140,2,0,97.5,89.2,8.2,6157,0,0,71.6,71.88,0.31,4475,69.59,0,0,90.9,92.9,0.32,5139,0,0,89.1,87.8,1.05,6156
"2013-10-14 14:00:00",23851,0,0,72.36,72.45,0.14,4475,69.59,0,0,92.6,94,1.32,5140,0,0,93.1,90,3.08,6161,0,0,72.16,72.32,0.141,4475,69.59,0.363,0.76,97,96.2,1.46,5140,3.765,0,111.5,91.6,19.88,6159,0,0,72.36,72.45,0.31,4475,69.59,2,1,106,101.1,5.45,5140,17,0,153.4,95.7,58.84,6161,0,0,71.98,72.07,0.14,4475,69.59,0,0,92.6,93.5,0,5140,0,0,93.1,89.2,3.08,6157
"2013-10-14 15:00:00",23852,0,0,72.55,72.8,0.14,4475,69.59,1,1,105.3,102.1,2.93,5142,9,0,136.9,96,40.81,6169,0,0,72.47,72.6,0.14,4475,69.59,1.017,0.736,101.1,98.6,3.371,5141,7.919,0.004,130.5,96.2,39.75,6164,0,0,72.55,72.8,0.14,4475,69.59,6,1,107.3,103,13.03,5142,22,1,175.3,129.1,81.4,6169,0,0,72.36,72.45,0.14,4475,69.59,0,0,89.3,89.8,0,5140,0,0,83.9,87.1,0,6161
"2013-10-14 16:00:00",23853,0,0,72.93,72.97,0.14,4475,69.59,0,0,84.1,85.7,1.64,5142,0,0,72.83,104.1,31.29,6171,0,0,72.82,72.9,0.14,4493,69.59,0.069,0.165,92.5,93.8,1.811,5206,1.347,0,94.3,103.2,22.7,6155,0,0,72.93,72.97,0.14,7999,69.59,2,1,106.4,102.8,3.96,7999,12,0,142.7,120.5,46.27,6171,0,0,72.55,72.8,0.14,4475,69.59,0,0,84.1,85.7,0,5142,0,0,72.83,89.8,0.2,661
"2013-10-14 17:00:00",23854,0,0,73.12,73.35,0.14,4475,69.59,0,0,78.99,79.08,0,5142,0,0,56.98,65.13,8.29,6171,0.059,0.139,73.19,73.29,0.265,4491,69.59,0,0,81,82,0.978,5166,0.325,0,63.86,80.8,16.95,6163,42.82,100,144.4,143.3,90.2,7999,69.59,0,0,84.1,219.7,244.3,7999,233.7,0,72.83,104.1,31.22,6171,0,0,72.93,72.97,0.14,4475,69.59,-0.01,0,0,79.06,0,5142,0,0,0.3,0.76,0,654
"2013-10-14 18:00:00",23855,0,0,73.12,73.16,0.14,4475,69.59,0,0,76.7,76.64,0,5142,0,0,47,49.11,2.14,6171,0,0,73.12,73.33,0.14,4475,69.59,0,0,77.76,77.73,0.093,5142,0,0,51.56,56.17,4.602,6171,0,0,73.12,73.35,0.14,4475,69.59,0,0,78.99,79.26,0.37,5142,0,0,56.98,65.13,8.28,6171,0,0,73.12,73.16,0.14,4475,69.59,0,0,76.64,76.51,0,5142,0,0,47,49.11,2.14,6171
"2013-10-14 19:00:00",23856,0,0,72.75,72.97,0.14,4475,69.59,0,0,75.49,75.3,0,5142,0,0,39.34,39.48,0,6171,0,0,72.96,73.06,0.14,4475,69.59,0,0,76.01,75.91,0.111,5142,0,0,42.84,43.76,0.907,6171,0,0,73.12,73.16,0.14,4475,69.59,0,0,76.75,76.68,0.34,5142,0,0,46.8,49.11,2.14,6171,0,0,72.75,72.97,0.14,4475,69.59,0,0,75.35,75.3,0,5142,0,0,39.34,39.48,0,6171
"2013-10-14 20:00:00",23857,0,0,72.38,72.59,0.14,4475,69.59,0,0,74.77,74.7,0.15,5142,0,0,35.96,35.3,0.62,6171,0,0,72.63,72.71,0.14,4475,69.59,0,0,75.06,75,0.067,5142,0,0,37.25,36.85,0.379,6171,0,0,72.75,72.97,0.14,4475,69.59,0,0,75.49,75.3,0.26,5142,0,0,39.34,39.48,0.64,6171,0,0,72.38,72.59,0.14,4475,69.59,0,0,74.77,74.7,0,5142,0,0,35.96,35.3,0,6171
"2013-10-14 21:00:00",23858,0,0,72.18,72.22,0.14,4475,69.59,0,0,74.24,74.31,0.11,5142,0,0,34.6,34.14,0.54,6171,0,0,72.3,72.43,0.14,4475,69.59,0,0,74.47,74.47,0.035,5142,0,0,35.34,34.73,0.588,6171,0,0,72.38,72.59,0.14,4475,69.59,0,0,74.77,74.7,0.22,5142,0,0,35.96,35.3,0.65,6171,0,0,72.18,72.22,0.14,4475,69.59,0,0,74.22,74.31,0,5142,0,0,34.6,34.14,0.53,6171
"2013-10-14 22:00:00",23859,0,0,71.8,72.04,0.14,4475,69.59,0,0,73.99,73.85,0,5142,0,0,34.22,33.94,0.26,6171,0,0,72.03,72.14,0.14,4475,69.59,0,0,74.12,74.11,0.034,5142,0,0,34.37,33.92,0.408,6171,0,0,72.18,72.22,0.14,4475,69.59,0,0,74.24,74.31,0.2,5142,0,0,34.6,34.14,0.55,6171,0,0,71.8,72.04,0.14,4475,69.59,0,0,73.86,73.82,0,5142,0,0,34.22,33.75,0.26,6171
"2013-10-14 23:00:00",23860,0,0,71.62,71.86,0.14,4475,69.59,0,0,73.72,73.73,0,5142,0,0,34.41,34.13,0.14,6171,0,0,71.74,71.92,0.14,4475,69.59,0,0,73.8,73.8,0.027,5142,0,0,34.23,33.98,0.225,6171,0,0,71.8,72.04,0.14,4475,69.59,0,0,74,73.85,0.18,5142,0,0,34.41,34.13,0.32,6171,0,0,71.62,71.86,0.14,4475,69.59,0,0,73.72,73.66,0,5142,0,0,34.22,33.94,0.13,6171
"2013-10-15 00:00:00",23861,0,0,71.44,71.68,0.14,4475,69.59,0,0,73.41,73.45,0,5142,0,0,34.41,34.32,0.09,6171,0,0,71.51,71.7,0.14,4475,69.59,0,0,73.56,73.54,0.012,5142,0,0,34.41,34.2,0.098,6171,0,0,71.62,71.86,0.14,4475,69.59,0,0,73.72,73.73,0.15,5142,0,0,34.41,34.32,0.15,6171,0,0,71.44,71.68,0.14,4475,69.59,0,0,73.41,73.45,0,5142,0,0,34.41,34.13,0,6171
"2013-10-15 01:00:00",23862,0,0,71.25,71.32,0.14,4475,69.59,0,0,73.22,73.24,0,5142,0,0,34.03,33.94,0.11,6171,0,0,71.3,71.5,0.14,4475,69.59,0,0,73.34,73.33,0.01,5142,0,0,34.32,34.22,0.075,6171,0,0,71.44,71.68,0.14,4475,69.59,0,0,73.41,73.45,0.15,5142,0,0,34.41,34.32,0.13,6171,0,0,71.25,71.32,0.14,4475,69.59,0,0,73.22,73.24,0,5142,0,0,34.03,33.94,0,6171
"2013-10-15 02:00:00",23863,0,0,71.08,71.32,0.14,4475,69.59,0,0,73.02,73.07,0,5142,0,0,34.6,34.52,0,6171,0,0,71.16,71.32,0.14,4475,69.59,0,0,73.13,73.1,0.014,5142,0,0,34.15,34.07,0.035,6171,0,0,71.25,71.32,0.14,4475,69.59,0,0,73.22,73.24,0.15,5142,0,0,34.6,34.52,0.13,6171,0,0,71.08,71.32,0.14,4475,69.59,0,0,73.02,73.07,0,5142,0,0,34.03,33.94,0,6171
"2013-10-15 03:00:00",23864,0,0,70.89,71.13,0.14,4475,69.59,0,0,72.84,72.8,0,5142,0,0,34.41,34.34,0,6171,0,0,71,71.14,0.14,4475,69.59,0,0,72.92,72.95,0.024,5142,0,0,34.64,34.57,0,6171,0,0,71.08,71.32,0.14,4475,69.59,0,0,73.02,73.07,0.19,5142,0,0,34.79,34.71,0.09,6171,0,0,70.89,71.13,0.14,4475,69.59,0,0,72.82,72.8,0,5142,0,0,34.41,34.34,0,6171
"2013-10-15 04:00:00",23865,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.66,72.65,0,5142,0,0,34.58,34.51,0,6171,0,0,70.89,71.02,0.14,4475,69.59,0,0,72.78,72.75,0.031,5142,0,0,34.24,34.19,0,6171,0,0,70.89,71.13,0.14,4475,69.59,0,0,72.84,72.8,0.18,5142,0,0,34.58,34.51,0,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.66,72.65,0,5142,0,0,34.01,33.94,0,6171
"2013-10-15 05:00:00",23866,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.6,72.54,0.1,5142,0,0,34.39,34.33,0,6171,0,0,70.76,70.92,0.14,4475,69.59,0,0,72.64,72.61,0.045,5142,0,0,34.64,34.61,0,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.66,72.65,0.18,5142,0,0,34.77,34.7,0,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.6,72.54,0,5142,0,0,34.39,34.33,0,6171
"2013-10-15 06:00:00",23867,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.52,72.5,0,5142,0,0,35.55,35.5,0.13,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.53,72.53,0.041,5142,0,0,34.77,34.67,0.059,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.6,72.54,0.17,5142,0,0,35.55,35.5,0.16,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.4,72.5,0,5142,0,0,34.39,34.33,0,6171
"2013-10-15 07:00:00",23868,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,36.13,35.89,0.18,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.36,72.35,0.039,5142,0,0,36.07,35.89,0.16,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.52,72.5,0.17,5142,0,0,36.32,36.08,0.21,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,35.55,35.5,0.11,6171
"2013-10-15 08:00:00",23869,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.11,5142,0,0,35.76,35.69,0.11,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.037,5142,0,0,35.76,35.54,0.178,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.21,5142,0,0,36.13,35.89,0.23,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,35.56,35.31,0.1,6171
"2013-10-15 09:00:00",23870,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.09,5142,0,0,37.12,37.45,0.31,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.045,5142,0,0,36.23,36.27,0.069,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0.18,5142,0,0,37.12,37.45,0.31,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,35.76,35.69,0,6171
"2013-10-15 10:00:00",23871,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.34,72.41,0,5142,0,0,38.69,39.83,1.18,6171,0,0,70.74,70.82,0.14,4475,69.59,0,0,72.34,72.34,0.044,5142,0,0,37.88,38.54,0.658,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.34,72.41,0.22,5142,0,0,38.69,39.83,1.18,6171,0,0,70.71,70.76,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,37.12,37.45,0.31,6171
"2013-10-15 11:00:00",23872,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.38,72.41,0,5142,0,0,41.63,46.34,4.57,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.35,72.41,0.048,5142,0,0,40.07,42.47,2.384,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.38,72.41,0.22,5142,0,0,41.63,46.34,4.57,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.34,72.41,0,5142,0,0,38.69,39.83,1.18,6171
"2013-10-15 12:00:00",23873,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.46,72.6,0,5142,0,0,46,54.34,8.38,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.44,72.6,0.045,5142,0,0,43.77,50.91,7.113,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.46,72.6,0.23,5142,0,0,46,54.54,9.03,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.38,72.41,0,5142,0,0,41.63,46.34,4.58,6171
"2013-10-15 13:00:00",23874,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.7,72.7,0,5142,0,0,49.97,58.18,8.19,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.58,72.61,0.042,5142,0,0,48.29,56.93,8.63,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.7,72.7,0.21,5142,0,0,49.97,58.18,9.04,6171,0,0,70.89,70.95,0.14,4475,69.59,0,0,72.46,72.6,0,5142,0,0,46,54.34,8.19,6171
"2013-10-15 14:00:00",23875,0,0,70.69,70.94,0.14,4475,69.59,0,0,73.59,73.72,0.13,5142,0,0,51.76,59.82,7.94,6171,0,0,71.08,71.21,0.14,4475,69.59,0,0,73.22,73.29,0.036,5142,0,0,50.66,58.24,7.5,6171,0,0,71.27,71.34,0.14,4475,69.59,0,0,73.59,73.72,0.24,5142,0,0,51.76,59.82,8.17,6171,0,0,70.69,70.94,0.14,4475,69.59,0,0,72.7,72.7,0,5142,0,0,49.97,57.43,7.01,6171
"2013-10-15 15:00:00",23876,0,0,66.64,67.19,0.53,4475,69.59,0,0,72.74,72.81,0,5142,0,0,54.16,62.74,8.39,6171,0,0,68.53,69.02,0.458,4475,69.59,0,0,72.93,73.09,0.137,5142,0,0,53.69,63.54,9.82,6171,0,0,70.69,70.94,0.53,4475,69.59,0,0,73.59,73.72,0.32,5142,0,0,54.75,66.05,11.43,6171,0,0,66.64,67.19,0.14,4475,69.59,0,0,72.57,72.81,0,5142,0,0,51.76,59.82,7.91,6171
"2013-10-15 16:00:00",23877,0,0,67.64,68.35,0.53,4475,69.59,0,0,74.58,74.6,0,5142,0,0,52.15,55.71,3.6,6171,0,0,66.3,66.84,0.53,4475,69.59,0,0,73.43,73.46,0.01,5142,0,0,53.43,59.58,6.112,6171,0,0,67.64,68.35,0.53,4475,69.59,0,0,74.58,74.6,0.15,5142,0,0,54.16,62.74,8.39,6171,0,0,65.48,66,0.53,4475,69.59,0,0,72.74,72.81,0,5142,0,0,52.15,55.71,3.59,6171
"2013-10-15 17:00:00",23878,0,0,69.38,69.9,0.53,4475,69.59,0,0,75.73,75.64,0.16,5142,0,0,49.04,50.23,1.05,6171,0,0,68.59,69.15,0.53,4475,69.59,0,0,75.22,75.25,0.039,5142,0,0,50.52,52.53,2.004,6171,0,0,69.38,69.9,0.53,4475,69.59,0,0,75.73,75.64,0.2,5142,0,0,52.15,55.71,3.59,6171,0,0,67.64,68.35,0.53,4475,69.59,0,0,74.58,74.6,0,5142,0,0,49.04,50.23,1.05,6171
"2013-10-15 18:00:00",23879,0,0,70.72,70.87,0.34,4475,69.59,0,0,75.94,75.98,0.11,5142,0,0,46.1,46.29,0.17,6171,0,0,70.18,70.52,0.391,4475,69.59,0,0,75.86,75.91,0.025,5142,0,0,47.48,48.01,0.513,6171,0,0,70.72,70.87,0.53,4475,69.59,0,0,75.95,75.98,0.21,5142,0,0,49.04,50.23,1.05,6171,0,0,69.38,69.9,0.34,4475,69.59,0,0,75.73,75.64,0,5142,0,0,46.1,46.29,0.15,6171
"2013-10-15 19:00:00",23880,0,0,70.9,71.25,0.34,4475,69.59,0,0,75.43,75.47,0,5142,0,0,44.56,44.34,0,6171,0,0,70.83,71.1,0.34,4475,69.59,0,0,75.72,75.74,0.008,5142,0,0,45.41,45.43,0.049,6171,0,0,70.9,71.25,0.34,4475,69.59,0,0,75.94,75.98,0.13,5142,0,0,46.1,46.29,0.18,6171,0,0,70.72,70.87,0.34,4475,69.59,0,0,75.43,75.47,0,5142,0,0,44.56,44.34,0,6171
"2013-10-15 20:00:00",23881,0,0,71.09,71.44,0.34,4475,69.59,0,0,75.09,75.06,0,5142,0,0,42.83,42.76,0.11,6171,0,0,71.09,71.28,0.34,4475,69.59,0,0,75.25,75.27,0.008,5142,0,0,43.6,43.47,0.101,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,75.43,75.47,0.15,5142,0,0,44.56,44.34,0.14,6171,0,0,70.9,71.25,0.34,4475,69.59,0,0,75.05,75.06,0,5142,0,0,42.83,42.76,0,6171
"2013-10-15 21:00:00",23882,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.77,74.7,0,5142,0,0,42.25,42.19,0.13,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.89,74.87,0.01,5142,0,0,42.48,42.35,0.133,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,75.09,75.06,0.17,5142,0,0,42.83,42.57,0.17,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.77,74.7,0,5142,0,0,42.25,42.19,0,6171
"2013-10-15 22:00:00",23883,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.45,74.48,0,5142,0,0,42.63,42.56,0.1,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.56,74.59,0.008,5142,0,0,42.42,42.32,0.108,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.77,74.7,0.15,5142,0,0,42.63,42.56,0.16,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.45,74.37,0,5142,0,0,42.25,42.19,0,6171
"2013-10-15 23:00:00",23884,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.15,74.21,0,5142,0,0,41.86,41.78,0,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.32,74.36,0.009,5142,0,0,42.24,42.19,0.002,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.45,74.48,0.19,5142,0,0,42.63,42.56,0.1,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.15,74.21,0,5142,0,0,41.86,41.78,0,6171
"2013-10-16 00:00:00",23885,0,0,71.09,71.44,0.34,4475,69.59,0,0,73.98,74.04,0,5142,0,0,40.14,40.02,0.18,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.09,74.12,0.009,5142,0,0,41.05,40.95,0.061,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,74.15,74.21,0.2,5142,0,0,41.86,41.78,0.19,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,73.98,74.04,0,5142,0,0,40.14,40.02,0,6171
"2013-10-16 01:00:00",23886,0,0,71.09,71.25,0.34,4475,69.59,0,0,73.86,73.92,0,5142,0,0,39.93,39.64,0.22,6171,0,0,71.09,71.43,0.34,4475,69.59,0,0,73.96,73.97,0.011,5142,0,0,39.7,39.48,0.206,6171,0,0,71.09,71.44,0.34,4475,69.59,0,0,73.98,74.04,0.21,5142,0,0,40.14,40.02,0.26,6171,0,0,71.09,71.25,0.34,4475,69.59,0,0,73.78,73.92,0,5142,0,0,39.36,39.24,0.16,6171
"2013-10-16 02:00:00",23887,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.7,73.75,0,5142,0,0,39.54,39.44,0,6171,0,0,71.09,71.25,0.218,4475,69.59,0,0,73.81,73.81,0.019,5142,0,0,39.76,39.62,0.127,6171,0,0,71.09,71.25,0.34,4475,69.59,0,0,73.86,73.92,0.17,5142,0,0,39.93,39.83,0.22,6171,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.66,73.75,0,5142,0,0,39.54,39.44,0,6171
"2013-10-16 03:00:00",23888,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.56,73.65,0.1,5142,0,0,40.74,41,0.22,6171,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.69,73.72,0.027,5142,0,0,39.88,39.94,0.044,6171,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.7,73.75,0.17,5142,0,0,40.74,41,0.23,6171,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.56,73.65,0,5142,0,0,39.54,39.44,0,6171
"2013-10-16 04:00:00",23889,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.56,73.51,0,5142,0,0,42.52,42.95,0.36,6171,0,0,70.93,71.16,0.14,4475,69.59,0,0,73.56,73.54,0.037,5142,0,0,41.35,41.67,0.294,6171,0,0,71.09,71.25,0.14,4475,69.59,0,0,73.56,73.65,0.17,5142,0,0,42.52,42.95,0.42,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.56,73.51,0,5142,0,0,40.74,41,0.2,6171
"2013-10-16 05:00:00",23890,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.47,0,5142,0,0,43.3,43.73,0.32,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.47,73.5,0.039,5142,0,0,42.7,43.1,0.352,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.56,73.51,0.18,5142,0,0,43.3,43.73,0.41,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.47,0,5142,0,0,42.52,42.95,0.3,6171
"2013-10-16 06:00:00",23891,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.27,0,5142,0,0,44.28,44.49,0.24,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.28,0.04,5142,0,0,43.97,44.31,0.315,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.47,0.18,5142,0,0,44.28,44.68,0.35,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.27,0,5142,0,0,43.3,43.73,0.24,6171
"2013-10-16 07:00:00",23892,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.25,73.27,0,5142,0,0,43.89,44.09,0.16,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.3,73.27,0.038,5142,0,0,44.07,44.27,0.191,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.36,73.27,0.16,5142,0,0,44.28,44.49,0.24,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.25,73.27,0,5142,0,0,43.89,44.09,0.15,6171
"2013-10-16 08:00:00",23893,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.42,73.6,0.11,5142,0,0,43.12,43.31,0.18,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.24,73.3,0.043,5142,0,0,43.59,43.77,0.163,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.42,73.6,0.21,5142,0,0,43.89,44.09,0.22,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.1,73.27,0,5142,0,0,43.12,43.31,0.11,6171
"2013-10-16 09:00:00",23894,0,0,71.3,71.44,0.14,4475,69.59,0,0,74.18,74.13,0,5142,0,0,44.31,56.11,11.72,6171,0,0,71.11,71.24,0.14,4486,69.59,0,0,73.81,73.86,0.032,5175,0,0,43.21,46.09,2.879,6163,0,0,71.3,71.44,0.14,7999,69.59,0,0,74.18,74.13,0.23,7999,0,0,44.31,56.11,11.72,6171,0,0,70.92,71.06,0.14,4475,69.59,0,0,73.42,73.6,0,5142,0,0,42.94,43.31,0.18,559
"2013-10-16 10:00:00",23895,0,0,70.89,71.02,0.14,4475,69.59,1,1,98.3,95.5,2.79,5143,8,0,131.4,91.1,40.01,6176,0.127,0.278,71.21,71.43,0.359,4490,69.59,0.607,0.728,87.8,88.9,3.018,5205,5.72,0.01,107.9,82,29.11,6157,46.5,100.1,153.8,151.3,79.6,7999,69.59,9,1,98.3,210.5,273.1,7999,282.5,4.31,134.2,91.1,43.21,6176,0,0,70.7,71.02,0.14,4475,69.59,-0.01,0,0,70.15,0,5142,0,0,12.54,16.01,1.25,566
"2013-10-16 11:00:00",23896,0,0,71.47,71.6,0.14,4475,69.59,1,1,101.7,99,3.09,5145,8,0,130.1,95.1,35.02,6185,0.2,0.411,71.46,71.69,0.455,4498,69.59,1.1,0.996,100.8,98.5,4.289,5234,9.75,0.014,136.1,93.8,42.41,6157,48.69,100.1,146.8,145.8,76.16,7999,69.59,2,1,103.5,209.4,273.3,7999,266.6,5.26,148,95.8,52.9,6185,0,0,70.89,71.02,0.14,4475,69.59,-0.01,0,0,95.5,1.94,5143,4,0,13.23,18.28,17.65,558
"2013-10-16 12:00:00",23897,0,0,72.03,72.17,0.14,4475,69.59,0,1,102.3,100.6,1.72,5146,5,0,119.7,96.9,22.76,6193,0.213,0.303,71.98,72.26,0.457,4505,69.59,0.854,0.996,102.8,101,3.863,5267,7.976,0,129.4,96.3,33.15,6158,51.53,78.58,146.8,145.8,76.16,7999,69.59,1,1,105.2,211.8,274.8,7999,275.9,0.13,136.4,97.9,40.29,6193,0,0,71.47,71.79,0.14,4475,69.59,-0.01,0,0,98.9,0.83,5145,3,0,7.76,10.31,10.11,558
"2013-10-16 13:00:00",23898,0,0,72.42,72.74,0.14,4475,69.59,0,1,102.6,101.7,1.03,5147,3,0,115.1,96.4,18.8,6199,0.146,0.179,72.44,72.7,0.355,4500,69.59,0.617,0.939,103.4,102.2,2.626,5271,6.443,0.003,125.8,97.1,28.81,6173,53.34,69.42,143.9,142.9,78.17,7999,69.59,3,1,110.1,209.4,278.7,7999,281,1.79,187.6,100.1,89,6199,0,0,72.03,72.17,0.14,4475,69.59,-0.01,0,0,99.6,0,5146,1,0,8.36,11.2,7.7,551
"2013-10-16 14:00:00",23899,0,0,68.18,68.66,0.33,4475,69.59,0,0,87.2,88.3,0.9,5147,0,0,85.9,84.5,1.58,6200,0.074,0.085,71.48,71.82,0.337,4487,69.59,0,0.503,96.7,97.8,1.257,5176,1.487,0,100.6,93.4,7.168,6192,53.46,61.54,140.2,138.9,78.17,7999,69.59,0,1,102.6,198.9,258.2,7999,254.6,0,115.6,96.8,19.06,6200,0,0,68.18,68.66,0.14,4475,69.59,-0.01,0,0,88.3,0,5147,0,0,1.33,1.9,0.82,551
"2013-10-16 15:00:00",23900,0,0,64.67,65.33,0.54,4475,69.59,0,0,75.01,74.89,0.1,5147,0,0,68.68,70.51,1.7,6200,0,0,65.91,66.45,0.536,4475,69.59,0,0,79.98,80.3,0.311,5147,0,0,76.1,76.19,0.818,6200,0,0,68.18,68.66,0.54,4475,69.59,0,0,87.2,88.1,1.02,5147,0,0,85.9,84.3,1.7,6200,0,0,64.47,65.14,0.33,4475,69.59,0,0,75.01,74.89,0,5147,0,0,68.68,70.51,0,6200
"2013-10-16 16:00:00",23901,0,0,68.2,68.66,0.54,4475,69.59,0,0,75.29,75.11,0.09,5147,0,0,61.13,65.48,4.32,6200,0,0,66.76,67.35,0.54,4475,69.59,0,0,75.07,74.92,0.142,5147,0,0,64.22,67.65,3.415,6200,0,0,68.2,68.66,0.54,4475,69.59,0,0,75.29,75.11,0.27,5147,0,0,68.68,70.31,4.33,6200,0,0,64.67,65.33,0.54,4475,69.59,0,0,74.82,74.74,0,5147,0,0,61.13,65.48,1.7,6200
"2013-10-16 17:00:00",23902,0,0,69.93,70.2,0.36,4475,69.59,0,0,75.42,75.36,0,5147,0,0,55.75,57.12,1.35,6200,0,0,69.1,69.49,0.457,4475,69.59,0,0,75.32,75.27,0.062,5147,0,0,58.44,61.22,2.766,6200,0,0,69.93,70.2,0.54,4475,69.59,0,0,75.42,75.36,0.22,5147,0,0,60.93,65.28,4.33,6200,0,0,68.2,68.66,0.36,4475,69.59,0,0,75.29,75.11,0,5147,0,0,55.75,57.12,1.27,6200
"2013-10-16 18:00:00",23903,0,0,70.69,70.96,0.36,4475,69.59,0,0,75.13,75.19,0,5147,0,0,51.59,51.71,0,6200,0.069,0.104,70.44,70.67,0.474,4482,69.59,0,0,75.24,75.35,0.317,5168,0.276,0,53.42,54.01,0.574,6192,49.79,75.15,144.7,143.6,82.2,7999,69.59,0,0,75.42,91.8,198,7999,198.4,0,55.75,57.12,1.34,6200,0,0,69.93,70.2,0.36,4475,69.59,-0.01,0,0,75.19,0,5147,0,0,0.04,0.36,0,573
"2013-10-16 19:00:00",23904,0,0,71.07,71.16,0.18,4475,69.59,0,0,74.78,74.7,0.09,5147,0,0,49.12,49.03,0.27,6200,0,0,70.91,71.08,0.18,4475,69.59,0,0,74.95,74.94,0.027,5147,0,0,50.44,50.29,0.134,6200,0,0,71.07,71.16,0.18,4475,69.59,0,0,75.13,75.19,0.18,5147,0,0,51.59,51.71,0.28,6200,0,0,70.69,70.96,0.18,4475,69.59,0,0,74.78,74.7,0,5147,0,0,49.12,49.03,0,6200
"2013-10-16 20:00:00",23905,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.47,74.38,0,5147,0,0,45.93,45.51,0.44,6200,0,0,71.15,71.31,0.18,4475,69.59,0,0,74.59,74.57,0.019,5147,0,0,47.43,47.07,0.341,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.78,74.7,0.19,5147,0,0,49.12,48.84,0.45,6200,0,0,71.07,71.16,0.18,4475,69.59,0,0,74.47,74.38,0,5147,0,0,45.93,45.51,0.26,6200
"2013-10-16 21:00:00",23906,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.18,74.14,0.1,5147,0,0,44.98,44.74,0.37,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.25,74.24,0.023,5147,0,0,45.37,44.91,0.449,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.47,74.38,0.2,5147,0,0,45.93,45.51,0.52,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,74.18,74.14,0,5147,0,0,44.98,44.55,0.35,6200
"2013-10-16 22:00:00",23907,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.95,73.92,0,5147,0,0,44.98,44.94,0.18,6200,0,0,71.26,71.35,0.18,4492,69.59,0,0,74.01,74.02,0.016,5133,0,0,44.98,44.77,0.212,6184,0,0,71.26,71.35,0.18,7999,69.59,0,0,74.18,74.14,0.19,5147,0,0,44.98,44.94,0.37,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.95,73.88,0,0,0,0,44.98,44.74,0.14,559
"2013-10-16 23:00:00",23908,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.58,73.63,0,5147,0,0,45.17,44.94,0.16,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.79,73.8,0.011,5147,0,0,45.1,44.94,0.164,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.95,73.92,0.18,5147,0,0,45.17,44.94,0.21,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.58,73.63,0,5147,0,0,44.98,44.94,0.11,6200
"2013-10-17 00:00:00",23909,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.46,0,5147,0,0,44.98,44.75,0.13,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.58,73.59,0.011,5147,0,0,45.16,44.96,0.107,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.58,73.63,0.18,5147,0,0,45.17,45.14,0.16,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.38,73.46,0,5147,0,0,44.98,44.75,0,6200
"2013-10-17 01:00:00",23910,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.39,0,5147,0,0,43.63,43.41,0.27,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.46,0.013,5147,0,0,44.15,43.89,0.228,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.46,0.18,5147,0,0,44.98,44.75,0.28,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.39,0,5147,0,0,43.63,43.41,0.13,6200
"2013-10-17 02:00:00",23911,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.2,73.21,0.09,5147,0,0,43.63,43.42,0.11,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.28,73.26,0.026,5147,0,0,43.54,43.32,0.205,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.39,0.17,5147,0,0,43.63,43.42,0.3,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.2,73.21,0,5147,0,0,43.44,43.22,0.09,6200
"2013-10-17 03:00:00",23912,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.2,73.04,0,5147,0,0,44.42,44.38,0,6200,0,0,71.16,71.34,0.18,4475,69.59,0,0,73.2,73.18,0.03,5147,0,0,44.16,44.07,0.035,6200,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.2,73.21,0.17,5147,0,0,44.42,44.38,0.13,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.2,73.04,0,5147,0,0,43.63,43.42,0,6200
"2013-10-17 04:00:00",23913,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.07,73.04,0,5147,0,0,44.03,44,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.07,73.04,0.032,5147,0,0,44.4,44.37,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.2,73.04,0.18,5147,0,0,44.61,44.58,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.07,73.04,0,5147,0,0,44.03,44,0,6200
"2013-10-17 05:00:00",23914,0,0,71.08,71.18,0.18,4475,69.59,0,0,72.9,72.94,0,5147,0,0,44.03,44,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,72.93,72.97,0.036,5147,0,0,44.03,44,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,73.07,73.04,0.19,5147,0,0,44.03,44,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,72.9,72.94,0,5147,0,0,44.03,44,0,6200
"2013-10-17 06:00:00",23915,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.9,72.74,0,5147,0,0,44.61,44.58,0,6200,0,0,71.01,71.14,0.18,4475,69.59,0,0,72.9,72.91,0.04,5147,0,0,44.22,44.19,0,6200,0,0,71.08,71.18,0.18,4475,69.59,0,0,72.9,72.94,0.18,5147,0,0,44.61,44.58,0,6200,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.9,72.74,0,5147,0,0,43.83,43.8,0,6200
"2013-10-17 07:00:00",23916,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.71,72.74,0,5147,0,0,44.42,44.19,0.2,6200,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.73,72.74,0.041,5147,0,0,44.49,44.32,0.136,6200,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.9,72.74,0.18,5147,0,0,44.61,44.58,0.21,6200,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.71,72.74,0,5147,0,0,44.42,44.19,0,6200
"2013-10-17 08:00:00",23917,0,0,70.53,70.81,0.18,4475,69.59,0,0,72.28,72.46,0,5147,0,0,42.68,42.43,0.18,6200,0,0,70.76,70.88,0.18,4475,69.59,0,0,72.51,72.56,0.042,5147,0,0,43.56,43.33,0.203,6200,0,0,70.9,70.99,0.18,4475,69.59,0,0,72.71,72.74,0.18,5147,0,0,44.42,44.19,0.25,6200,0,0,70.53,70.81,0.18,4475,69.59,0,0,72.28,72.46,0,5147,0,0,42.68,42.43,0.16,6200
"2013-10-17 09:00:00",23918,0,0,70.34,70.63,0.18,4475,69.59,0,0,72,72.22,0,5147,0,0,44.24,44.15,0,6200,0.062,0.114,70.53,70.74,0.298,4482,69.59,0,0,72.11,72.26,0.371,5167,0.279,0,43.26,43.13,0.125,6192,44.95,81.9,147.1,146.1,85.3,7999,69.59,0,0,72.28,72.46,226.2,7999,200.6,0,44.24,44.15,0.23,6200,0,0,70.34,70.63,0.18,4475,69.59,-0.01,0,0,63.79,0,5147,0,0,0.04,0.36,0,574
"2013-10-17 10:00:00",23919,0,0,69.56,69.99,0.18,4475,69.59,0,0,72.3,72.29,0,5147,0,0,45.59,46.28,0.67,6200,0.062,0.115,69.62,69.9,0.297,4494,69.59,0,0,71.85,72.08,0.307,5168,0.289,0,44.57,44.87,0.284,6192,44.82,82.6,152.9,146.7,84.8,7999,69.59,0,0,72.3,100.4,197.6,7999,207.9,0,45.59,46.28,0.67,6200,0,0,69.36,69.62,0.18,4475,69.59,-0.01,0,0,71.94,0,5147,0,0,0.04,0.36,0,573
"2013-10-17 11:00:00",23920,0,0,70.13,70.38,0.18,4475,69.59,0,0,72.9,72.85,0.1,5147,0,0,47.55,49.4,1.74,6200,0,0,69.89,70.19,0.18,4475,69.59,0,0,72.57,72.6,0.046,5147,0,0,46.64,47.88,1.227,6200,0,0,70.13,70.38,0.18,4475,69.59,0,0,72.9,72.85,0.19,5147,0,0,47.55,49.4,1.74,6200,0,0,69.56,69.99,0.18,4475,69.59,0,0,72.3,72.29,0,5147,0,0,45.59,46.28,0.67,6200
"2013-10-17 12:00:00",23921,0,0,70.52,70.75,0.18,4475,69.59,0,0,73.39,73.35,0.09,5147,0,0,49.1,51.37,2.06,6200,0,0,70.3,70.58,0.18,4475,69.59,0,0,73.09,73.14,0.039,5147,0,0,48.59,50.72,2.107,6200,0,0,70.52,70.75,0.18,4475,69.59,0,0,73.39,73.35,0.19,5147,0,0,49.1,51.37,2.26,6200,0,0,70.13,70.38,0.18,4475,69.59,0,0,72.9,72.85,0,5147,0,0,47.55,49.4,1.74,6200
"2013-10-17 13:00:00",23922,0,0,70.51,70.92,0.18,4475,69.59,0,0,73.78,73.88,0,5147,0,0,50.06,51.97,1.76,6200,0,0,70.71,70.97,0.18,4475,69.59,0,0,73.56,73.59,0.026,5147,0,0,49.62,51.37,1.648,6200,0,0,70.89,71.13,0.18,4475,69.59,0,0,73.78,73.88,0.21,5147,0,0,50.26,51.97,2.06,6200,0,0,70.51,70.75,0.18,4475,69.59,0,0,73.39,73.35,0,5147,0,0,49.1,50.99,1.42,6200
"2013-10-17 14:00:00",23923,0,0,66.94,67.35,0.37,4475,69.59,0,0,72.2,72.21,0,5147,0,0,48.53,50,1.41,6200,0,0,67.88,68.23,0.264,4475,69.59,0,0,72.62,72.76,0.068,5147,0,0,49.32,50.86,1.526,6200,0,0,70.51,70.92,0.37,4475,69.59,0,0,73.78,73.88,0.22,5147,0,0,50.06,51.97,1.76,6200,0,0,66.55,66.96,0.18,4475,69.59,0,0,72,72.21,0,5147,0,0,48.53,50,1.41,6200
"2013-10-17 15:00:00",23924,0,0,68.64,68.87,0.19,4475,69.59,0,0,73.11,73.01,0.19,5147,0,0,48.16,48.84,0.77,6200,0,0,67.89,68.18,0.354,4475,69.59,0,0,72.59,72.53,0.055,5147,0,0,48.15,49.3,1.123,6200,0,0,68.64,68.87,0.37,4475,69.59,0,0,73.11,73.01,0.27,5147,0,0,48.53,50,1.41,6200,0,0,66.94,67.35,0.19,4475,69.59,0,0,72.2,72.21,0,5147,0,0,47.96,48.84,0.76,6200
"2013-10-17 16:00:00",23925,0,0,69.79,70.01,0.1,4475,69.59,0,0,73.72,73.57,0.12,5147,0,0,48.74,49.6,0.83,6200,0,0,69.3,69.42,0.147,4475,69.59,0,0,73.45,73.29,0.155,5147,0,0,48.58,49.41,0.764,6200,0,0,69.79,70.01,0.19,4475,69.59,0,0,73.72,73.57,0.32,5147,0,0,48.74,49.6,0.85,6200,0,0,68.64,68.87,0.1,4475,69.59,0,0,73.11,73.01,0,5147,0,0,48.16,48.84,0.71,6200
"2013-10-17 17:00:00",23926,0,0,70.75,70.8,0.1,4475,69.59,0,0,74.31,74.15,0,5147,0,0,47.57,48.65,0.91,6200,0,0,70.37,70.4,0.1,4475,69.59,0,0,74.05,73.94,0.092,5147,0,0,48.33,49.17,0.829,6200,0,0,70.75,70.8,0.1,4475,69.59,0,0,74.31,74.15,0.33,5147,0,0,48.74,49.6,0.93,6200,0,0,69.79,70.01,0.1,4475,69.59,0,0,73.72,73.57,0,5147,0,0,47.57,48.65,0.75,6200
"2013-10-17 18:00:00",23927,0,0,71.31,71.35,0.1,4475,69.59,0,0,74.61,74.59,0.14,5147,0,0,45.41,45.87,0.35,6200,0,0,71.09,71.1,0.1,4475,69.59,0,0,74.47,74.41,0.032,5147,0,0,46.41,47.05,0.617,6200,0,0,71.31,71.35,0.1,4475,69.59,0,0,74.61,74.6,0.2,5147,0,0,47.57,48.65,0.9,6200,0,0,70.75,70.8,0.1,4475,69.59,0,0,74.31,74.15,0,5147,0,0,45.41,45.87,0.35,6200
"2013-10-17 19:00:00",23928,0,0,71.69,71.73,0.1,4475,69.59,0,0,75.03,75,0.09,5147,0,0,44.44,44.7,0.13,6200,0,0,71.55,71.56,0.1,4475,69.59,0,0,74.86,74.82,0.033,5147,0,0,44.93,45.21,0.241,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,75.03,75,0.27,5147,0,0,45.6,45.87,0.38,6200,0,0,71.31,71.35,0.1,4475,69.59,0,0,74.61,74.59,0,5147,0,0,44.44,44.7,0.13,6200
"2013-10-17 20:00:00",23929,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.88,74.78,0,5147,0,0,44.07,44.11,0.16,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.99,74.96,0.038,5147,0,0,44.42,44.59,0.126,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,75.03,75,0.23,5147,0,0,44.84,45.09,0.18,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.88,74.78,0,5147,0,0,44.07,44.11,0,6200
"2013-10-17 21:00:00",23930,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.43,74.29,0,5147,0,0,45.84,46.26,0.31,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.6,74.61,0.026,5147,0,0,45.22,45.48,0.273,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.88,74.78,0.19,5147,0,0,45.84,46.26,0.35,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.43,74.29,0,5147,0,0,44.07,44.11,0.13,6200
"2013-10-17 22:00:00",23931,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.07,74.04,0,5147,0,0,44.43,44.65,0.2,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.23,74.2,0.023,5147,0,0,45.75,46.03,0.28,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.43,74.29,0.16,5147,0,0,46.22,46.45,0.35,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.07,74.04,0,5147,0,0,44.43,44.65,0.18,6200
"2013-10-17 23:00:00",23932,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.86,73.92,0,5147,0,0,41.89,41.82,0.09,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.96,73.98,0.018,5147,0,0,43.18,43.2,0.023,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,74.07,74.04,0.15,5147,0,0,44.43,44.65,0.21,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.83,73.92,0,5147,0,0,41.89,41.82,0,6200
"2013-10-18 00:00:00",23933,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.69,73.75,0,5147,0,0,41.88,41.43,0.25,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.77,73.76,0.017,5147,0,0,41.63,41.38,0.23,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.86,73.92,0.15,5147,0,0,41.89,41.82,0.33,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.69,73.75,0,5147,0,0,41.5,41.23,0,6200
"2013-10-18 01:00:00",23934,0,0,71.51,71.73,0.1,4475,69.59,0,0,73.54,73.49,0,5147,0,0,40.53,40.46,0.19,6200,0,0,71.65,71.73,0.1,4475,69.59,0,0,73.61,73.62,0.018,5147,0,0,41.16,41,0.144,6200,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.69,73.75,0.15,5147,0,0,41.88,41.43,0.25,6200,0,0,71.51,71.73,0.1,4475,69.59,0,0,73.54,73.49,0,5147,0,0,40.53,40.46,0,6200
"2013-10-18 02:00:00",23935,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.38,73.43,0,5147,0,0,39.35,39.08,0.17,6200,0,0,71.51,71.56,0.1,4475,69.59,0,0,73.51,73.48,0.014,5147,0,0,39.71,39.55,0.163,6200,0,0,71.51,71.73,0.1,4475,69.59,0,0,73.54,73.49,0.14,5147,0,0,40.53,40.46,0.24,6200,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.38,73.43,0,5147,0,0,39.35,39.08,0.09,6200
"2013-10-18 03:00:00",23936,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.23,73.26,0,5147,0,0,38.76,38.09,0.53,6200,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.36,73.37,0.008,5147,0,0,39.04,38.71,0.334,6200,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.38,73.43,0.13,5147,0,0,39.35,39.08,0.53,6200,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.23,73.26,0,5147,0,0,38.56,38.09,0.16,6200
"2013-10-18 04:00:00",23937,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.23,73.12,0,5147,0,0,38.99,38.74,0.27,6200,0,0,71.37,71.44,0.1,4475,69.59,0,0,73.23,73.25,0.006,5147,0,0,38.51,37.93,0.585,6200,0,0,71.51,71.55,0.1,4475,69.59,0,0,73.23,73.26,0.13,5147,0,0,38.99,38.74,0.71,6200,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.23,73.12,0,5147,0,0,38.19,37.7,0.27,6200
"2013-10-18 05:00:00",23938,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.1,73.12,0.13,5147,0,0,37.44,36.98,0.35,6200,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.14,73.12,0.007,5147,0,0,38.19,37.78,0.379,6200,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.23,73.12,0.15,5147,0,0,38.99,38.74,0.51,6200,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.1,73.12,0,5147,0,0,37.44,36.98,0.25,6200
"2013-10-18 06:00:00",23939,0,0,71.15,71.19,0.1,4475,69.59,0,0,73.02,72.95,0,5147,0,0,37.44,36.96,0.43,6200,0,0,71.23,71.31,0.1,4475,69.59,0,0,73.06,73.01,0.009,5147,0,0,37.22,36.79,0.4,6200,0,0,71.33,71.38,0.1,4475,69.59,0,0,73.1,73.12,0.18,5147,0,0,37.44,36.98,0.46,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.85,72.95,0,5147,0,0,36.86,36.4,0.29,6200
"2013-10-18 07:00:00",23940,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.93,72.94,0,5147,0,0,37.83,37.32,0.54,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.96,72.95,0.02,5147,0,0,37.84,37.34,0.501,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,73.02,72.95,0.17,5147,0,0,38.02,37.52,0.58,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.93,72.94,0,5147,0,0,37.44,36.96,0.41,6200
"2013-10-18 08:00:00",23941,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.82,0,5147,0,0,37.64,37.32,0.41,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.88,72.85,0.03,5147,0,0,37.75,37.32,0.449,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.93,72.94,0.17,5147,0,0,37.83,37.32,0.59,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.82,0,5147,0,0,37.64,37.32,0.34,6200
"2013-10-18 09:00:00",23942,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.7,0.13,5147,0,0,38.43,38.51,0,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.77,0.036,5147,0,0,37.8,37.51,0.31,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.82,0.19,5147,0,0,38.43,38.51,0.44,6200,0,0,71.15,71.19,0.1,4475,69.59,0,0,72.66,72.7,0,5147,0,0,37.64,37.32,0,6200
"2013-10-18 10:00:00",23943,0,0,70.97,71.19,0.1,4475,69.59,3,1,75.94,82.6,6.57,5148,9,0,119.6,69.72,49.97,6201,0,0,71.07,71.19,0.1,4475,69.59,0.203,0.044,69.61,72.35,2.883,5147,0.833,0,44.03,42.63,5.845,6200,0,0,71.15,71.19,0.1,4475,69.59,4,1,79.48,82.6,18.21,5148,20,0,127.9,69.72,69.32,6201,0,0,70.97,71.19,0.1,4475,69.59,0,0,46.49,61.91,0,5147,0,0,38.43,38.51,0,6200
"2013-10-18 11:00:00",23944,0,0,70.97,71.19,0.1,4475,69.59,1,1,95,92.8,2.3,5148,4,0,112.2,87.9,24.19,6205,0,0,70.97,71.19,0.1,4475,69.59,0.157,0.669,90.5,91.1,0.931,5148,3.081,0,104.5,86.1,18.3,6204,0,0,70.97,71.19,0.1,4475,69.59,3,1,95,92.9,6.61,5148,12,0,120,88,48.98,6205,0,0,70.97,71.19,0.1,4475,69.59,0,0,76.3,83,0,5148,0,0,92.2,70.09,5.5,6201
"2013-10-18 12:00:00",23945,0,0,70.78,71.19,0.3,4475,69.59,0,0,101.3,99.6,1.68,5150,6,0,123.3,96.9,26.58,6214,0.202,0.294,71.1,71.49,0.572,4505,69.59,1.499,0.978,102,98.9,4.963,5240,10.22,0.008,136.9,94.1,42.81,6186,50.3,74.66,149.8,148.7,74.16,7999,69.59,2,1,106.2,212.6,272.9,7999,273.5,5.72,146,97.3,52.5,6214,0,0,70.78,71.19,0.1,4475,69.59,-0.01,0,0,93,1.11,5148,3,0,17.85,23.9,23.81,558
"2013-10-18 13:00:00",23946,0,0,70.78,71.19,0.3,4475,69.59,3,1,111.8,105.9,5.92,5151,12,0,140.6,102,38.58,6220,0.069,0.088,70.88,71.29,0.405,4494,69.59,1.072,0.788,101,99,2.965,5181,5.953,0,121.6,94.5,27.07,6208,49.59,63.01,145.5,140.9,75.88,7999,69.59,3,1,112,212.2,280.2,7999,273.5,0.33,161.9,102,65.15,6220,0,0,70.78,71.19,0.3,4475,69.59,-0.01,0,0,95.1,0,5150,0,0,4.43,5.86,5.58,557
"2013-10-18 14:00:00",23947,0,0,68.97,69.42,0.3,4475,69.59,2,1,114.4,109.6,4.87,5154,12,0,147.1,104.6,42.47,6230,0.372,0.374,71.08,71.46,0.854,4512,69.59,2.524,0.993,112.4,108.4,7.261,5299,10.9,0.002,143.2,102.7,40.79,6186,54.05,55.76,150.6,149,80.2,7999,69.59,3,1,114.6,213.7,264.9,7999,269,1.65,153.9,104.6,51.46,6230,0,0,68.97,69.42,0.3,4475,69.59,-0.01,0,0,105.8,3.89,5151,4,0,22.52,30.98,29.38,550
"2013-10-18 15:00:00",23948,0,0,65.26,65.91,0.5,4475,69.59,1,1,113.2,110.7,2.45,5156,7,0,133.4,105.6,27.38,6237,0.23,0.186,67.18,67.58,0.628,4527,69.59,1.49,0.996,114,111,4.891,5275,7.456,0.007,132.2,105.6,26.65,6210,55.46,48.4,147.6,144.7,79.89,7999,69.59,2,1,115.3,210.5,268.8,7999,273.3,5.06,147.1,106.5,42.26,6237,0,0,65.26,65.91,0.3,4475,69.59,-0.01,0,0,109.6,2.3,5154,4,0,18.97,24.16,20.61,550
"2013-10-18 16:00:00",23949,0,0,63.73,64.24,0.5,4475,69.59,0,1,107.3,107.7,0.37,5157,3,0,117.9,103.6,14.36,6240,0.151,0.117,64.7,65.18,0.707,4512,69.59,0.258,0.751,106.5,107.5,2.238,5253,3.449,0.015,115.2,102.1,13.12,6215,54.37,42.34,143,136.1,75.02,7999,69.59,2,1,113.3,226.2,290.1,7999,296.5,5.75,133.3,106.6,27.31,6240,0,0,63.73,64.24,0.5,4475,69.59,-0.01,0,0,98.9,0,5156,0,0,7.47,10.74,0,549
"2013-10-18 17:00:00",23950,0,0,65.11,65.63,0.5,4475,69.59,0,0,97.4,100.4,3,5158,0,0,97.1,93.9,3.16,6242,0,0,63.97,64.4,0.5,4502,69.59,0.164,0.883,104.5,106.1,1.617,5206,1.651,0,110.7,101.4,9.33,6225,0,0,65.11,65.63,0.5,7999,69.59,1,1,107.3,107.7,3.37,7999,4,0,117.9,103.6,14.36,6242,0,0,63.36,63.85,0.5,4475,69.59,0,0,97.4,100.4,0.31,5157,0,0,97.1,93.9,0.58,550
"2013-10-18 18:00:00",23951,0,0,68.22,68.38,0.32,4475,69.59,0,0,81.2,81.2,0,5158,0,0,68.02,64.33,3.7,6242,0,0,66.8,67.15,0.391,4486,69.59,0,0,87.4,88.3,0.942,5179,0,0,80.3,76.67,3.656,6234,0,0,68.22,68.38,0.5,7999,69.59,0,0,97.2,100.2,3,7999,0,0,97.1,93.9,4.12,6242,0,0,65.11,65.63,0.32,4475,69.59,0,0,81.2,81.2,0,5158,0,0,68.02,64.33,3.19,550
"2013-10-18 19:00:00",23952,0,0,69.19,69.35,0.32,4475,69.59,0,0,75.99,75.74,0.09,5158,0,0,55.21,53.26,2.07,6242,0,0,68.73,69,0.32,4475,69.59,0,0,78.2,78.14,0.077,5158,0,0,60.45,57.68,2.761,6242,0,0,69.19,69.35,0.32,4475,69.59,0,0,81.2,81.2,0.27,5158,0,0,68.02,64.33,3.7,6242,0,0,68.22,68.38,0.32,4475,69.59,0,0,75.99,75.74,0,5158,0,0,55.21,53.26,2.07,6242
"2013-10-18 20:00:00",23953,0,0,69.76,69.91,0.32,4475,69.59,0,0,73.82,73.78,0,5158,0,0,50.25,49.32,0.91,6242,0,0,69.54,69.75,0.32,4475,69.59,0,0,74.73,74.63,0.085,5158,0,0,52.49,51,1.479,6242,0,0,69.76,69.91,0.32,4475,69.59,0,0,75.99,75.74,0.25,5158,0,0,55.21,53.06,2.08,6242,0,0,69.19,69.35,0.32,4475,69.59,0,0,73.82,73.78,0,5158,0,0,50.25,49.32,0.91,6242
"2013-10-18 21:00:00",23954,0,0,70.14,70.28,0.12,4475,69.59,0,0,73,73.07,0,5158,0,0,47.72,47.38,0.31,6242,0,0,69.96,70.13,0.224,4475,69.59,0,0,73.31,73.32,0.047,5158,0,0,48.9,48.35,0.512,6242,0,0,70.14,70.28,0.32,4475,69.59,0,0,73.82,73.78,0.19,5158,0,0,50.25,49.32,0.91,6242,0,0,69.76,69.91,0.12,4475,69.59,0,0,73,73.07,0,5158,0,0,47.72,47.38,0.28,6242
"2013-10-18 22:00:00",23955,0,0,70.14,70.28,0.12,4475,69.59,0,0,72.58,72.55,0,5158,0,0,43.12,42.79,0.22,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,72.72,72.81,0.072,5158,0,0,45.33,45.06,0.26,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,73,73.07,0.26,5158,0,0,47.72,47.38,0.32,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,72.58,72.55,0,5158,0,0,43.12,42.79,0.15,6242
"2013-10-18 23:00:00",23956,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.34,72.51,0.16,5158,0,0,37.91,37.33,0.47,6242,0,0,70.31,70.28,0.12,4475,69.59,0,0,72.4,72.54,0.115,5158,0,0,40.46,40.18,0.257,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.58,72.55,0.3,5158,0,0,43.12,42.79,0.48,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,72.34,72.51,0,5158,0,0,37.91,37.33,0.13,6242
"2013-10-19 00:00:00",23957,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.13,72.34,0.15,5158,0,0,37.71,36.92,0.8,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.24,72.43,0.147,5158,0,0,37.71,37.1,0.613,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.34,72.51,0.31,5158,0,0,37.91,37.33,0.82,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.13,72.34,0,5158,0,0,37.71,36.92,0.41,6242
"2013-10-19 01:00:00",23958,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.08,72.17,0.1,5158,0,0,35.17,34.37,0.78,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.12,72.26,0.141,5158,0,0,36.13,35.32,0.804,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.13,72.34,0.32,5158,0,0,37.71,36.92,0.87,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.08,72.17,0,5158,0,0,35.17,34.37,0.69,6242
"2013-10-19 02:00:00",23959,0,0,70.32,70.28,0.12,4475,69.59,0,0,71.89,72.17,0.26,5158,0,0,34.98,34.18,0.79,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,71.96,72.17,0.138,5158,0,0,35.1,34.27,0.837,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.08,72.17,0.32,5158,0,0,35.17,34.37,0.97,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,71.89,72.17,0,5158,0,0,34.98,34.18,0.77,6242
"2013-10-19 03:00:00",23960,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.89,71.95,0.23,5158,0,0,34.18,33.4,0.79,6242,0,0,70.23,70.28,0.12,4475,69.59,0,0,71.89,72.11,0.146,5158,0,0,34.63,33.9,0.719,6242,0,0,70.32,70.28,0.12,4475,69.59,0,0,71.89,72.17,0.31,5158,0,0,34.98,34.37,0.8,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.89,71.95,0,5158,0,0,34.18,33.4,0.6,6242
"2013-10-19 04:00:00",23961,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0.19,5158,0,0,37.38,37.39,0,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.87,71.95,0.138,5158,0,0,35.67,35.38,0.276,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.89,71.95,0.31,5158,0,0,37.38,37.39,0.8,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0,5158,0,0,34.18,33.4,0,6242
"2013-10-19 05:00:00",23962,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0.28,5158,0,0,38.57,38.85,0.19,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0.137,5158,0,0,37.13,37.23,0.072,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0.3,5158,0,0,38.57,38.85,0.19,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0,5158,0,0,36.39,36.41,0,6242
"2013-10-19 06:00:00",23963,0,0,69.95,70.09,0.12,4475,69.59,0,0,71.68,71.79,0.23,5158,0,0,43.95,44.6,0.77,6242,0,0,70.13,70.14,0.12,4475,69.59,0,0,71.68,71.85,0.123,5158,0,0,41.46,41.96,0.487,6242,0,0,70.14,70.28,0.12,4475,69.59,0,0,71.68,71.95,0.29,5158,0,0,43.95,44.6,0.77,6242,0,0,69.95,70.09,0.12,4475,69.59,0,0,71.68,71.79,0,5158,0,0,38.57,38.85,0.18,6242
"2013-10-19 07:00:00",23964,0,0,70.33,70.49,0.12,4475,69.59,0,0,72.48,72.55,0,5158,0,0,45.92,46.51,0.59,6242,0,0,70.15,70.22,0.12,4475,69.59,0,0,72.21,72.28,0.064,5158,0,0,45.13,45.84,0.696,6242,0,0,70.33,70.49,0.12,4475,69.59,0,0,72.48,72.55,0.26,5158,0,0,45.92,46.51,0.78,6242,0,0,69.95,70.09,0.12,4475,69.59,0,0,71.68,71.79,0,5158,0,0,43.95,44.6,0.58,6242
"2013-10-19 08:00:00",23965,0,0,70.52,70.49,0.12,4475,69.59,0,0,72.41,72.55,0.26,5158,0,0,47.3,47.85,0.51,6242,0,0,70.48,70.49,0.12,4475,69.59,0,0,72.47,72.55,0.111,5158,0,0,46.55,47.1,0.526,6242,0,0,70.52,70.49,0.12,4475,69.59,0,0,72.48,72.55,0.29,5158,0,0,47.3,47.85,0.6,6242,0,0,70.33,70.49,0.12,4475,69.59,0,0,72.41,72.55,0,5158,0,0,45.92,46.51,0.46,6242
"2013-10-19 09:00:00",23966,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.24,72.43,0.11,5158,0,0,48.05,48.62,0.5,6242,0,0,70.52,70.64,0.12,4475,69.59,0,0,72.33,72.44,0.095,5158,0,0,47.77,48.3,0.511,6242,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.41,72.55,0.28,5158,0,0,48.05,48.62,0.53,6242,0,0,70.52,70.49,0.12,4475,69.59,0,0,72.24,72.43,0,5158,0,0,47.3,47.85,0.48,6242
"2013-10-19 10:00:00",23967,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.04,72.25,0.1,5158,0,0,49.41,50.58,1.04,6242,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.1,72.25,0.105,5158,0,0,48.67,49.32,0.628,6242,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.24,72.43,0.29,5158,0,0,49.41,50.58,1.04,6242,0,0,70.52,70.67,0.12,4475,69.59,0,0,72.04,72.25,0,5158,0,0,48.05,48.62,0.48,6242
"2013-10-19 11:00:00",23968,0,0,70.52,70.67,0.12,4475,69.59,2,0,81.7,61.14,20.28,5158,0,0,53.47,63.93,10.51,6242,0.071,0.065,70.63,70.78,0.24,4484,69.59,0.097,0,71.35,71.93,1.536,5189,0.394,0.014,50.89,53.69,2.835,6234,51.08,46.98,151.4,149.8,86.8,7999,69.59,2,0,81.7,212,283.6,7999,283.6,10.22,53.47,63.93,30.35,6242,0,0,70.52,70.67,0.12,4475,69.59,-0.01,0,0,61.14,0,5158,0,0,24.16,33.14,1.03,559
"2013-10-19 12:00:00",23969,0,0,70.52,70.67,0.12,4475,69.59,2,1,116.4,111.2,5.18,5160,7,0,143.6,106,37.44,6252,0.146,0.135,70.74,70.88,0.361,4518,69.59,1.868,0.971,107.9,104.7,5.683,5281,10.01,0.016,140,97.7,43.09,6215,52.63,49.27,150,147.9,86.8,7999,69.59,8,1,116.5,215.9,265.1,7999,270.3,5.95,160.3,106,89,6252,0,0,70.52,70.67,0.12,4475,69.59,-0.01,0,0,61.06,0,5158,0,0,22.87,31.53,1.9,558
"2013-10-19 13:00:00",23970,0,0,70.7,70.67,0.12,4475,69.59,2,1,121.6,116.5,5,5163,8,0,145.6,111.2,34.65,6260,0.075,0.069,70.7,70.77,0.241,4482,69.59,2.079,0.999,119.1,114.2,5.565,5191,8.28,0,140.9,109.1,31.75,6248,54.11,49.65,142.9,142,87.1,7999,69.59,3,1,121.7,176.1,261.5,7999,268.3,0,147.9,111.4,37.57,6260,0,0,70.52,70.67,0.12,4475,69.59,-0.01,0,0,111.2,4.74,5160,5,0,22.67,32.02,26.38,551
"2013-10-19 14:00:00",23971,0,0,70.89,70.86,0.12,4475,69.59,0,1,113.4,114.8,1.42,5165,0,0,112.5,110.8,1.64,6267,0.076,0.067,70.81,70.86,0.24,4501,69.59,1.731,0.972,122.2,118.3,4.613,5224,7.024,0,138.7,113.1,25.57,6248,54.88,48.31,139.6,138.3,86.8,7999,69.59,2,1,124.4,184,274.4,7999,270.3,0,146,114.9,34.9,6267,0,0,70.7,70.67,0.12,4475,69.59,-0.01,0,0,114.8,0,5163,0,0,19.11,25.28,1.64,550
"2013-10-19 15:00:00",23972,0,0,70.89,70.86,0.12,4475,69.59,0,0,85.6,86.2,0.74,5165,0,0,77.11,84.7,7.7,6267,0.075,0.07,70.99,70.96,0.24,4482,69.59,0.001,0.032,96.1,97.8,1.819,5196,0.39,0.003,91.6,98.6,9.04,6259,53.79,50.55,143.1,142.2,86.8,7999,69.59,1,1,113.4,228.1,279.3,7999,280.8,1.99,112.5,114.3,19.44,6267,0,0,70.89,70.86,0.12,4475,69.59,-0.01,0,0,86.2,0.49,5165,0,0,9.65,14.04,0,535
"2013-10-19 16:00:00",23973,0,0,70.89,70.86,0.12,4475,69.59,0,0,72.43,80,7.84,5165,0,0,62.69,76.11,13.33,6267,0,0,70.89,70.86,0.12,4475,69.59,0,0,80.5,80.8,0.29,5165,0,0,68.39,72.23,3.818,6267,0,0,70.89,70.86,0.12,4475,69.59,0,0,85.6,86.2,7.84,5165,0,0,76.88,84.7,13.33,6267,0,0,70.89,70.86,0.12,4475,69.59,0,0,72.43,77.23,0,5165,0,0,61.99,63.23,1.03,6267
"2013-10-19 17:00:00",23974,0,0,70.89,71.04,0.12,4475,69.59,0,0,90.2,93.2,3.11,5166,0,0,82.8,79.03,3.72,6268,0.409,0.467,71.54,71.54,0.832,4570,69.59,0.882,0.167,87.2,92.9,8.5,5432,2.82,0.016,86,95.1,19.15,6188,53.01,66.47,152.4,149.1,85.9,7999,69.59,9,1,103.7,209.8,273.5,7999,298.9,3.37,125.7,123.8,61.28,6268,0,0,70.89,70.86,0.12,4475,69.59,-0.01,0,0,69.76,0.13,5165,0,0,0,0.21,0,520
"2013-10-19 18:00:00",23975,0,0,70.89,71.04,0.12,4475,69.59,0,0,78.65,78.8,0.22,5166,0,0,59.13,55.85,3.25,6268,0.061,0.099,70.99,71.14,0.239,4486,69.59,0,0,83.2,84.5,1.22,5160,0.034,0,69.05,65.28,3.754,6260,44.24,71.46,144.3,143.3,85.9,7999,69.59,0,0,90.1,93.2,17.76,5166,24.21,0,82.8,79.03,4.23,6268,0,0,70.89,71.04,0.12,4475,69.59,-0.01,0,0,11.52,0,787,0,0,0,0,0,526
"2013-10-19 19:00:00",23976,0,0,70.89,71.04,0.12,4475,69.59,0,0,74.6,74.47,0.15,5166,0,0,49.11,46.93,2.22,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,76.25,76.25,0.056,5166,0,0,53.65,50.89,2.743,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,78.65,78.8,0.3,5166,0,0,59.13,55.85,3.26,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,74.6,74.47,0,5166,0,0,49.11,46.93,2.21,6268
"2013-10-19 20:00:00",23977,0,0,70.89,71.04,0.12,4475,69.59,0,0,73.2,73.29,0,5166,0,0,42.29,40.91,1.2,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,73.73,73.75,0.04,5166,0,0,45.59,43.97,1.604,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,74.6,74.47,0.2,5166,0,0,49.11,46.93,2.23,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,73.2,73.29,0,5166,0,0,42.29,40.91,1.18,6268
"2013-10-19 21:00:00",23978,0,0,70.89,71.04,0.12,4475,69.59,0,0,72.64,72.75,0,5166,0,0,36.66,35.88,0.87,6268,0,0,70.89,71.04,0.12,4485,69.59,0,0,72.9,72.96,0.067,5159,0,0,39.04,37.99,1.04,6260,0,0,70.89,71.04,0.12,7999,69.59,0,0,73.2,73.29,0.24,5166,0,0,42.29,40.91,1.21,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,72.64,72.75,0,34,0,0,36.66,35.88,0.86,527
"2013-10-19 22:00:00",23979,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.45,72.63,0.14,5166,0,0,35.32,34.72,0.64,6268,0,0,70.82,70.92,0.12,4475,69.59,0,0,72.55,72.69,0.091,5166,0,0,35.89,35.11,0.791,6268,0,0,70.89,71.04,0.12,4475,69.59,0,0,72.64,72.75,0.27,5166,0,0,36.66,35.88,0.89,6268,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.45,72.63,0,5166,0,0,35.32,34.72,0.64,6268
"2013-10-19 23:00:00",23980,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.34,72.41,0.12,5166,0,0,34.34,33.56,0.7,6268,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.39,72.51,0.137,5166,0,0,34.9,34.2,0.704,6268,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.45,72.63,0.29,5166,0,0,35.32,34.72,0.79,6268,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.34,72.41,0,5166,0,0,34.34,33.56,0.62,6268
"2013-10-20 00:00:00",23981,0,0,70.53,70.68,0.12,4475,69.59,0,0,72.22,72.38,0,5166,0,0,34.53,34.13,0.43,6268,0,0,70.61,70.73,0.12,4475,69.59,0,0,72.23,72.41,0.129,5166,0,0,34.45,33.96,0.492,6268,0,0,70.72,70.86,0.12,4475,69.59,0,0,72.34,72.41,0.3,5166,0,0,34.53,34.13,0.71,6268,0,0,70.53,70.68,0.12,4475,69.59,0,0,72.22,72.38,0,5166,0,0,34.34,33.56,0.36,6268
"2013-10-20 01:00:00",23982,0,0,70.34,70.68,0.12,4475,69.59,0,0,72.16,72.3,0.1,5166,0,0,33.76,33.16,0.5,6268,0,0,70.52,70.68,0.12,4475,69.59,0,0,72.19,72.33,0.131,5166,0,0,34.15,33.69,0.443,6268,0,0,70.53,70.68,0.12,4475,69.59,0,0,72.22,72.38,0.31,5166,0,0,34.53,34.13,0.54,6268,0,0,70.34,70.68,0.12,4475,69.59,0,0,72.16,72.3,0,5166,0,0,33.76,33.16,0.37,6268
"2013-10-20 02:00:00",23983,0,0,70.34,70.5,0.12,4475,69.59,0,0,72.02,72.23,0,5166,0,0,31.03,30.59,0.45,6268,0,0,70.34,70.53,0.12,4475,69.59,0,0,72.05,72.26,0.13,5166,0,0,32.2,31.71,0.464,6268,0,0,70.34,70.68,0.12,4475,69.59,0,0,72.16,72.3,0.31,5166,0,0,33.76,33.16,0.5,6268,0,0,70.34,70.5,0.12,4475,69.59,0,0,72.02,72.23,0,5166,0,0,31.03,30.59,0.43,6268
"2013-10-20 03:00:00",23984,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0,5166,0,0,31.6,31.17,0.43,6268,0,0,70.27,70.48,0.12,4475,69.59,0,0,71.98,72.08,0.138,5166,0,0,31.26,30.81,0.477,6268,0,0,70.34,70.5,0.12,4475,69.59,0,0,72.02,72.23,0.31,5166,0,0,31.6,31.17,0.55,6268,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0,5166,0,0,31.03,30.59,0.43,6268
"2013-10-20 04:00:00",23985,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0,5166,0,0,32.57,32.34,0.23,6268,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0.128,5166,0,0,32.33,32.05,0.26,6268,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0.31,5166,0,0,32.57,32.34,0.44,6268,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0,5166,0,0,31.6,31.17,0.16,6268
"2013-10-20 05:00:00",23986,0,0,69.95,70.31,0.12,4475,69.59,0,0,71.7,71.86,0,5166,0,0,33.15,32.92,0.23,6268,0,0,70.09,70.31,0.12,4475,69.59,0,0,71.77,71.93,0.131,5166,0,0,32.61,32.32,0.309,6268,0,0,70.14,70.31,0.12,4475,69.59,0,0,71.89,72.05,0.31,5166,0,0,33.15,32.92,0.39,6268,0,0,69.95,70.31,0.12,4475,69.59,0,0,71.7,71.86,0,5166,0,0,32.37,32.14,0.21,6268
"2013-10-20 06:00:00",23987,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0.14,5166,0,0,34.34,34.27,0,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0.124,5166,0,0,33.99,33.89,0.057,6268,0,0,69.95,70.31,0.12,4475,69.59,0,0,71.7,71.86,0.3,5166,0,0,34.34,34.27,0.24,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0,5166,0,0,33.15,32.92,0,6268
"2013-10-20 07:00:00",23988,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0.12,5166,0,0,35.69,35.79,0.09,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0.139,5166,0,0,35.03,35.09,0.026,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0.3,5166,0,0,35.69,35.79,0.1,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0,5166,0,0,34.34,34.27,0,6268
"2013-10-20 08:00:00",23989,0,0,70.14,70.33,0.12,4475,69.59,0,0,72.49,72.67,0.18,5166,0,0,36.49,36.59,0,6268,0,0,70.02,70.23,0.12,4475,69.59,0,0,72.08,72.23,0.096,5166,0,0,36.05,36.1,0.004,6268,0,0,70.14,70.33,0.12,4475,69.59,0,0,72.49,72.67,0.28,5166,0,0,36.49,36.59,0.1,6268,0,0,69.95,70.13,0.12,4475,69.59,0,0,71.7,71.86,0,5166,0,0,35.69,35.79,0,6268
"2013-10-20 09:00:00",23990,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.45,72.5,0.09,5166,0,0,36.31,42.56,6.23,6268,0,0,70.2,70.44,0.12,4475,69.59,0,0,72.49,72.66,0.138,5166,0,0,36.44,38.05,1.726,6268,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.49,72.67,0.31,5166,0,0,36.68,42.56,6.23,6268,0,0,70.14,70.33,0.12,4475,69.59,0,0,72.45,72.5,0,5166,0,0,36.11,36.59,0,6268
"2013-10-20 10:00:00",23991,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.26,72.41,0.24,5166,0,0,39.95,43.53,3.45,6268,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.29,72.48,0.148,5166,0,0,37.78,43.05,5.229,6268,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.45,72.5,0.32,5166,0,0,39.95,43.53,6.26,6268,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.26,72.41,0,5166,0,0,36.31,42.56,3.45,6268
"2013-10-20 11:00:00",23992,0,0,70.32,70.34,0.12,4475,69.59,0,0,71.87,72.12,0.22,5166,0,0,42.28,45.14,2.82,6268,0,0,70.32,70.51,0.12,4475,69.59,0,0,72.06,72.24,0.135,5166,0,0,41.04,43.63,2.461,6268,0,0,70.32,70.53,0.12,4475,69.59,0,0,72.26,72.41,0.31,5166,0,0,42.28,45.14,3.45,6268,0,0,70.32,70.34,0.12,4475,69.59,0,0,71.87,72.12,0,5166,0,0,39.95,43.34,2,6268
"2013-10-20 12:00:00",23993,0,0,70.14,70.34,0.12,4475,69.59,0,0,71.87,71.95,0.1,5166,0,0,48.09,61.24,13.2,6268,0,0,70.19,70.34,0.12,4475,69.59,0,0,71.87,72.1,0.138,5166,0,0,44.78,53.11,8.31,6268,0,0,70.32,70.34,0.12,4475,69.59,0,0,71.87,72.12,0.3,5166,0,0,48.09,61.24,13.2,6268,0,0,70.14,70.34,0.12,4475,69.59,0,0,71.87,71.95,0,5166,0,0,42.28,45.14,2.83,6268
"2013-10-20 13:00:00",23994,0,0,70.14,70.34,0.12,4475,69.59,0,0,100.5,101.9,1.48,5168,0,0,100.7,97.8,2.86,6270,0,0,70.14,70.34,0.12,4475,69.59,0.757,0.397,87.5,90.9,3.51,5167,0.896,0.006,86.4,85.6,10.73,6269,0,0,70.14,70.34,0.12,4475,69.59,9,1,102.4,102.9,26.31,5168,7,1,109,98.6,29.42,6270,0,0,70.14,70.34,0.12,4475,69.59,0,0,52.21,71.3,0,5166,0,0,48.09,53.75,0.63,6268
"2013-10-20 14:00:00",23995,0,0,70.14,70.34,0.12,4475,69.59,2,1,93.6,98.4,4.67,5168,0,0,97.2,93.1,4.11,6270,0,0,70.14,70.34,0.12,4475,69.59,0.193,0.467,97.5,99.6,2.064,5168,0.1,0.004,97.9,95.3,2.553,6270,0,0,70.14,70.34,0.12,4475,69.59,2,1,100.5,101.9,4.87,5168,1,1,101,97.8,6.43,6270,0,0,70.14,70.34,0.12,4475,69.59,0,0,93,94.6,1.34,5168,0,0,90.5,90.1,0,6270
"2013-10-20 15:00:00",23996,0,0,70.7,70.72,0.12,4475,69.59,0,0,92.5,94,1.56,5169,0,0,90.8,89.3,1.58,6271,0,0,70.37,70.49,0.12,4475,69.59,0.251,0.342,94.1,96.5,2.426,5169,0.744,0.003,96.9,97.5,10.51,6271,0,0,70.7,70.72,0.12,4475,69.59,3,1,100.5,99.9,8.31,5169,10,1,115.1,119.8,35.19,6271,0,0,70.14,70.34,0.12,4475,69.59,0,0,85.4,89.3,0.7,5168,0,0,82,89.2,0,6270
"2013-10-20 16:00:00",23997,0,0,71.08,71.29,0.12,4475,69.59,0,0,80.4,80.5,0,5169,0,0,67.07,66.11,1.03,6271,0,0,70.92,71,0.12,4475,69.59,0,0,85.3,85.8,0.485,5169,0,0,77.55,76.54,1.004,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,92.5,94,1.52,5169,0,0,90.8,89.3,1.59,6271,0,0,70.7,70.72,0.12,4475,69.59,0,0,80.4,80.5,0,5169,0,0,67.07,66.11,0.51,6271
"2013-10-20 17:00:00",23998,0,0,71.08,71.29,0.12,4475,69.59,0,0,76.02,75.92,0,5169,0,0,53.84,52.63,1.21,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,77.87,77.78,0.068,5169,0,0,59.72,58.5,1.2,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,80.4,80.5,0.29,5169,0,0,67.07,66.11,1.39,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,76.02,75.92,0,5169,0,0,53.84,52.63,0.96,6271
"2013-10-20 18:00:00",23999,0,0,71.08,71.29,0.12,4475,69.59,0,0,74,74.03,0.1,5169,0,0,46.17,45.16,1.03,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,74.88,74.83,0.05,5169,0,0,49.77,48.69,1.074,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,76.02,75.92,0.23,5169,0,0,53.84,52.63,1.22,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,74,74.03,0,5169,0,0,46.17,45.16,1,6271
"2013-10-20 19:00:00",24000,0,0,70.89,71.11,0.12,4475,69.59,0,0,73.23,73.34,0.12,5169,0,0,39.77,38.95,0.78,6271,0,0,71.04,71.17,0.12,4475,69.59,0,0,73.57,73.63,0.056,5169,0,0,43.03,42.08,0.931,6271,0,0,71.08,71.29,0.12,4475,69.59,0,0,74,74.03,0.24,5169,0,0,46.17,45.16,1.05,6271,0,0,70.89,71.11,0.12,4475,69.59,0,0,73.23,73.34,0,5169,0,0,39.77,38.95,0.77,6271
"2013-10-20 20:00:00",24001,0,0,70.71,70.92,0.12,4475,69.59,0,0,72.73,72.97,0.11,5169,0,0,37.36,36.74,0.4,6271,0,0,70.85,70.99,0.12,4475,69.59,0,0,72.96,73.12,0.108,5169,0,0,37.85,37.1,0.681,6271,0,0,70.89,71.11,0.12,4475,69.59,0,0,73.23,73.34,0.29,5169,0,0,39.77,38.95,0.8,6271,0,0,70.71,70.92,0.12,4475,69.59,0,0,72.73,72.97,0,5169,0,0,37.36,36.74,0.39,6271
"2013-10-20 21:00:00",24002,0,0,70.52,70.73,0.12,4475,69.59,0,0,72.52,72.61,0.15,5169,0,0,36.2,35.99,0.28,6271,0,0,70.66,70.83,0.12,4475,69.59,0,0,72.59,72.74,0.132,5169,0,0,36.9,36.49,0.376,6271,0,0,70.71,70.92,0.12,4475,69.59,0,0,72.73,72.97,0.32,5169,0,0,37.36,36.74,0.49,6271,0,0,70.52,70.73,0.12,4475,69.59,0,0,72.52,72.61,0,5169,0,0,36.2,35.99,0.27,6271
"2013-10-20 22:00:00",24003,0,0,70.34,70.55,0.12,4475,69.59,0,0,72.27,72.38,0.2,5169,0,0,34.44,33.83,0.53,6271,0,0,70.46,70.66,0.12,4475,69.59,0,0,72.33,72.52,0.149,5169,0,0,35.31,34.88,0.405,6271,0,0,70.52,70.73,0.12,4475,69.59,0,0,72.52,72.61,0.32,5169,0,0,36.2,35.99,0.56,6271,0,0,70.34,70.55,0.12,4475,69.59,0,0,72.27,72.38,0,5169,0,0,34.44,33.83,0.28,6271
"2013-10-20 23:00:00",24004,0,0,70.15,70.36,0.12,4475,69.59,0,0,72.06,72.12,0.11,5169,0,0,32.92,32.29,0.6,6271,0,0,70.28,70.51,0.12,4475,69.59,0,0,72.15,72.35,0.156,5169,0,0,33.55,32.99,0.54,6271,0,0,70.34,70.55,0.12,4475,69.59,0,0,72.27,72.38,0.33,5169,0,0,34.44,33.83,0.6,6271,0,0,70.15,70.36,0.12,4475,69.59,0,0,72.06,72.12,0,5169,0,0,32.92,32.29,0.5,6271
"2013-10-21 00:00:00",24005,0,0,69.97,70.36,0.12,4475,69.59,0,0,71.93,72.12,0.11,5169,0,0,31,30.35,0.6,6271,0,0,70.13,70.36,0.12,4475,69.59,0,0,72,72.12,0.166,5169,0,0,31.67,30.97,0.689,6271,0,0,70.15,70.36,0.12,4475,69.59,0,0,72.06,72.12,0.34,5169,0,0,32.92,32.29,0.78,6271,0,0,69.97,70.36,0.12,4475,69.59,0,0,71.93,72.12,0,5169,0,0,31,30.35,0.59,6271
"2013-10-21 01:00:00",24006,0,0,69.97,70.17,0.12,4475,69.59,0,0,71.73,71.92,0.24,5169,0,0,30.81,30.34,0.36,6271,0,0,69.97,70.18,0.12,4475,69.59,0,0,71.78,72.02,0.16,5169,0,0,30.73,30.29,0.419,6271,0,0,69.97,70.36,0.12,4475,69.59,0,0,71.93,72.12,0.33,5169,0,0,31,30.54,0.61,6271,0,0,69.97,70.17,0.12,4475,69.59,0,0,71.73,71.92,0,5169,0,0,30.62,30.15,0.28,6271
"2013-10-21 02:00:00",24007,0,0,69.78,69.98,0.12,4475,69.59,0,0,71.62,71.79,0.28,5169,0,0,28.62,28.38,0.28,6271,0,0,69.81,70.04,0.12,4475,69.59,0,0,71.69,71.9,0.166,5169,0,0,30.07,29.69,0.326,6271,0,0,69.97,70.17,0.12,4475,69.59,0,0,71.73,71.92,0.32,5169,0,0,30.81,30.34,0.42,6271,0,0,69.78,69.98,0.12,4475,69.59,0,0,71.62,71.79,0,5169,0,0,28.62,28.38,0.22,6271
"2013-10-21 03:00:00",24008,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.46,71.69,0.27,5169,0,0,27.84,27.44,0.41,6271,0,0,69.7,69.92,0.12,4497,69.59,0,0,71.52,71.73,0.169,5162,0,0,28.41,27.98,0.39,6263,0,0,69.78,69.98,0.12,7999,69.59,0,0,71.62,71.79,0.31,5169,0,0,28.62,28.38,0.56,6271,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.46,71.69,0,0,0,0,27.84,27.44,0.22,535
"2013-10-21 04:00:00",24009,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.79,71.84,0.09,5169,0,0,27.64,27.45,0.29,6271,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.46,71.63,0.159,5169,0,0,27.69,27.38,0.313,6271,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.79,71.84,0.31,5169,0,0,27.84,27.45,0.47,6271,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.36,71.6,0,5169,0,0,27.45,27.25,0.18,6271
"2013-10-21 05:00:00",24010,0,0,69.98,70.38,0.31,4475,69.59,0,0,73.21,73.36,0.33,5169,0,0,26.67,26.5,0.2,6271,0,0,69.8,70.11,0.199,4475,69.59,0,0,72.66,72.79,0.108,5169,0,0,27.2,26.87,0.314,6271,0,0,69.98,70.38,0.31,4475,69.59,0,0,73.21,73.36,0.33,5169,0,0,27.64,27.45,0.42,6271,0,0,69.59,69.8,0.12,4475,69.59,0,0,71.79,71.84,0,5169,0,0,26.67,26.5,0.17,6271
"2013-10-21 06:00:00",24011,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.94,73.14,0.17,5169,0,0,25.51,25.16,0.37,6271,0,0,70.14,70.42,0.31,4475,69.59,0,0,73.12,73.3,0.206,5169,0,0,26.15,25.89,0.243,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,73.21,73.36,0.39,5169,0,0,26.67,26.5,0.4,6271,0,0,69.98,70.38,0.31,4475,69.59,0,0,72.94,73.14,0,5169,0,0,25.51,25.16,0.13,6271
"2013-10-21 07:00:00",24012,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.46,72.8,0.28,5169,0,0,25.52,24.97,0.43,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.71,72.92,0.185,5169,0,0,25.49,25.1,0.367,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.94,73.14,0.36,5169,0,0,25.71,25.35,0.47,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.46,72.8,0,5169,0,0,25.33,24.97,0.27,6271
"2013-10-21 08:00:00",24013,0,0,70.17,70.37,0.31,4475,69.59,0,0,72.05,72.41,0.11,5169,0,0,27.07,27.13,0,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.29,72.56,0.201,5169,0,0,26.17,25.97,0.159,6271,0,0,70.17,70.56,0.31,4475,69.59,0,0,72.46,72.8,0.39,5169,0,0,27.07,27.13,0.44,6271,0,0,70.17,70.37,0.31,4475,69.59,0,0,72.05,72.41,0,5169,0,0,25.52,24.97,0,6271
"2013-10-21 09:00:00",24014,0,0,70.17,70.37,0.31,4475,69.59,0,0,71.85,72.07,0.34,5169,0,0,27.45,28.68,1.2,6271,0,0,70.17,70.37,0.31,4475,69.59,0,0,71.95,72.2,0.215,5169,0,0,27.4,27.54,0.135,6271,0,0,70.17,70.37,0.31,4475,69.59,0,0,72.05,72.41,0.37,5169,0,0,27.45,28.68,1.2,6271,0,0,70.17,70.37,0.31,4475,69.59,0,0,71.85,72.07,0,5169,0,0,27.07,27.13,0,6271
"2013-10-21 10:00:00",24015,0,0,69.98,70.19,0.31,4475,69.59,0,0,71.67,71.93,0.11,5169,0,0,33.15,43.86,10.81,6271,0,0,70.09,70.32,0.31,4475,69.59,0,0,71.74,72.01,0.202,5169,0,0,29.8,37.88,8.06,6271,0,0,70.17,70.37,0.31,4475,69.59,0,0,71.85,72.07,0.36,5169,0,0,33.15,43.86,11.02,6271,0,0,69.98,70.19,0.31,4475,69.59,0,0,71.67,71.93,0,5169,0,0,27.45,28.68,1.2,6271
"2013-10-21 11:00:00",24016,0,0,68.35,68.78,0.31,4475,69.59,0,1,92.3,93.8,1.67,5170,3,0,104.1,87.7,16.35,6272,0,0,69.64,69.88,0.31,4475,69.59,0.685,0.14,71.92,75.58,3.665,5169,1.108,0,51.89,52.9,13.95,6271,0,0,69.98,70.19,0.31,4475,69.59,10,1,92.3,93.8,26.55,5170,13,0,105.2,87.7,52.7,6272,0,0,68.35,68.78,0.31,4475,69.59,0,0,39.23,65.23,0,5169,0,0,33.15,38.44,0.1,6271
"2013-10-21 12:00:00",24017,0,0,68.14,68.57,0.31,4475,69.59,1,1,107.3,103.6,3.75,5171,14,0,151.3,97.9,53.19,6281,0,0,68.07,68.47,0.31,4475,69.59,0.675,1,102.3,99.9,2.433,5170,7.754,0,129.7,94.4,35.26,6277,0,0,68.35,68.78,0.31,4475,69.59,2,1,107.8,103.6,4.62,5171,18,0,152.9,97.9,55.52,6281,0,0,67.95,68.39,0.31,4475,69.59,0,1,92.3,93.8,0,5170,2,0,104.1,87.7,15.85,6272
"2013-10-21 13:00:00",24018,0,0,68.71,68.95,0.31,4475,69.59,0,1,105.8,104.1,1.45,5172,4,0,113.4,99.5,13.82,6289,0,0,68.49,68.78,0.31,4475,69.59,1.01,0.996,107.5,104.5,2.897,5172,7.567,0,133.5,99.4,34.15,6286,0,0,68.71,68.95,0.31,4475,69.59,2,1,111,106.4,5.08,5172,17,0,156.1,100.4,56.76,6289,0,0,68.14,68.57,0.31,4475,69.59,0,0,102.9,102.6,0,5171,2,0,111.8,97.9,12.57,6281
"2013-10-21 14:00:00",24019,0,0,68.92,69.15,0.31,4475,69.59,0,1,99,100.5,1.46,5173,1,0,102.9,95.3,7.57,6291,0,0,68.92,69.16,0.31,4475,69.59,0,0.851,100.5,101.3,1.004,5173,1.46,0,104.6,96.2,8.38,6290,0,0,69.1,69.34,0.31,4475,69.59,0,1,106,104.1,2.04,5173,4,0,113.6,99.7,14.18,6291,0,0,68.71,68.95,0.31,4475,69.59,0,0,98.1,99.7,0,5173,0,0,97.2,94.6,2.16,6289
"2013-10-21 15:00:00",24020,0,0,65.72,66.11,0.31,4475,69.59,0,1,106.7,105,1.82,5174,6,0,128.5,99.2,29.38,6297,0,0,68.2,68.49,0.31,4475,69.59,0.301,1,105.6,104.2,1.464,5173,5.801,0,125.7,98.6,27.11,6294,0,0,68.92,69.15,0.31,4475,69.59,1,1,109.3,106.3,3.53,5174,15,0,150.6,100.4,51.28,6297,0,0,65.72,66.11,0.31,4475,69.59,0,1,99,100.4,0,5173,1,0,102.9,95.1,7.59,6291
"2013-10-21 16:00:00",24021,0,0,65.75,66.72,0.86,4475,69.59,0,1,103.9,104.7,0.76,5174,3,0,114.7,99.9,14.85,6303,0,0,65.11,65.91,0.76,4475,69.59,0.014,1,106.5,105.7,0.955,5174,5.479,0,126.6,100.4,26.11,6300,0,0,65.75,66.72,0.86,4475,69.59,1,1,107.7,106.1,2.07,5174,10,0,134.9,100.9,34.91,6303,0,0,64.38,65.32,0.31,4475,69.59,0,1,103.9,104.7,0,5174,2,0,114.7,99.2,14.57,6297
"2013-10-21 17:00:00",24022,0,0,61.19,62.99,1.85,4475,69.59,0,0,85.3,86.3,0.98,5175,0,0,79.18,76.05,3.04,6305,0,0,63.6,64.82,1.191,4475,69.59,0.142,0.515,96.9,98.7,1.802,5175,1.347,0,100.9,92.7,8.24,6304,0,0,66.13,66.92,1.85,4475,69.59,1,1,103.9,104.7,3.19,5175,4,0,114.7,99.9,15.39,6305,0,0,60.99,62.78,0.86,4475,69.59,0,0,85.3,86.3,0.76,5174,0,0,79.18,76.05,1.14,6303
"2013-10-21 18:00:00",24023,0,0,66.3,66.93,0.73,4475,68.25,0,0,76.25,76.08,0.12,5175,0,0,49.82,46.62,3.34,6305,0,0,64.21,65.31,1.172,4475,68.52,0,0,79.82,80.1,0.279,5175,0,0,63.14,59.69,3.437,6305,0,0,66.3,66.93,1.85,4475,69.59,0,0,85.3,86.3,0.99,5175,0,0,78.98,76.05,3.81,6305,0,0,61.19,62.99,0.73,4475,68.25,0,0,76.25,76.08,0,5175,0,0,49.82,46.62,3.06,6305
"2013-10-21 19:00:00",24024,0,0,68.07,68.46,0.34,4475,68.25,0,0,73.32,73.22,0.15,5175,0,0,36.46,33.93,2.39,6305,0,0,67.25,67.75,0.592,4475,68.25,0,0,74.53,74.38,0.12,5175,0,0,42.14,39.21,2.909,6305,0,0,68.07,68.46,0.73,4475,68.25,0,0,76.25,76.08,0.25,5175,0,0,49.82,46.39,3.38,6305,0,0,66.3,66.93,0.34,4475,68.25,0,0,73.32,73.22,0,5175,0,0,36.46,33.93,2.39,6305
"2013-10-21 20:00:00",24025,0,0,68.83,69.05,0.34,4475,68.25,0,0,72.28,72.33,0.1,5175,0,0,30.39,28.92,1.34,6305,0,0,68.49,68.8,0.34,4475,68.25,0,0,72.75,72.66,0.034,5175,0,0,32.94,31.12,1.808,6305,0,0,68.83,69.05,0.34,4475,68.25,0,0,73.32,73.22,0.22,5175,0,0,36.46,33.93,2.4,6305,0,0,68.07,68.46,0.34,4475,68.25,0,0,72.28,72.33,0,5175,0,0,30.39,28.92,1.33,6305
"2013-10-21 21:00:00",24026,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.91,71.98,0,5175,0,0,28.07,27.17,0.78,6305,0,0,69.08,69.39,0.34,4475,68.25,0,0,72.12,72.11,0.01,5175,0,0,29.05,28,1.036,6305,0,0,69.21,69.62,0.34,4475,68.25,0,0,72.28,72.33,0.15,5175,0,0,30.39,28.92,1.34,6305,0,0,68.83,69.05,0.34,4475,68.25,0,0,71.91,71.98,0,5175,0,0,28.07,27.17,0.78,6305
"2013-10-21 22:00:00",24027,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.58,71.56,0.13,5175,0,0,25.56,24.98,0.5,6305,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.76,71.82,0.048,5175,0,0,26.89,26.16,0.705,6305,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.91,71.98,0.22,5175,0,0,28.07,27.17,0.89,6305,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.58,71.56,0,5175,0,0,25.56,24.98,0.5,6305
"2013-10-21 23:00:00",24028,0,0,69.21,69.44,0.34,4475,68.25,0,0,71.2,71.3,0,5175,0,0,24.39,23.6,0.66,6305,0,0,69.21,69.53,0.34,4475,68.25,0,0,71.31,71.44,0.086,5175,0,0,25.19,24.58,0.549,6305,0,0,69.21,69.62,0.34,4475,68.25,0,0,71.58,71.56,0.25,5175,0,0,25.56,24.98,0.68,6305,0,0,69.21,69.44,0.34,4475,68.25,0,0,71.2,71.3,0,5175,0,0,24.39,23.6,0.42,6305
"2013-10-22 00:00:00",24029,0,0,69.02,69.24,0.34,4475,68.25,0,0,71,71.13,0.09,5175,0,0,24.2,23.59,0.66,6305,0,0,69.09,69.33,0.34,4475,68.25,0,0,71.09,71.17,0.105,5175,0,0,24.37,23.79,0.537,6305,0,0,69.21,69.44,0.34,4475,68.25,0,0,71.2,71.3,0.26,5175,0,0,24.39,23.98,0.69,6305,0,0,69.02,69.24,0.34,4475,68.25,0,0,71,71.13,0,5175,0,0,24.2,23.59,0.4,6305
"2013-10-22 01:00:00",24030,0,0,68.83,69.05,0.34,4475,68.25,0,0,70.81,70.88,0.12,5175,0,0,22.26,21.84,0.39,6305,0,0,68.92,69.15,0.34,4475,68.25,0,0,70.83,70.95,0.106,5175,0,0,23.05,22.5,0.527,6305,0,0,69.02,69.24,0.34,4475,68.25,0,0,71,71.13,0.24,5175,0,0,24.2,23.59,0.69,6305,0,0,68.83,69.05,0.34,4475,68.25,0,0,70.81,70.88,0,5175,0,0,22.26,21.84,0.39,6305
"2013-10-22 02:00:00",24031,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.56,70.73,0.14,5175,0,0,22.66,22.25,0.41,6305,0,0,68.82,69,0.34,4475,68.25,0,0,70.64,70.78,0.106,5175,0,0,22.59,22.18,0.4,6305,0,0,68.83,69.05,0.34,4475,68.25,0,0,70.81,70.88,0.23,5175,0,0,22.85,22.44,0.47,6305,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.56,70.73,0,5175,0,0,22.26,21.84,0.34,6305
"2013-10-22 03:00:00",24032,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.91,70.85,0,5175,0,0,22.64,22.06,0.55,6305,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.51,70.61,0.086,5175,0,0,22.32,21.77,0.558,6305,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.91,70.85,0.22,5175,0,0,22.66,22.25,0.74,6305,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.36,70.54,0,5175,0,0,22.06,21.46,0.39,6305
"2013-10-22 04:00:00",24033,0,0,69.24,69.63,0.34,4475,68.25,0,0,72.87,72.77,0,5175,0,0,22.45,21.87,0.5,6305,0,0,68.92,69.2,0.34,4475,68.25,0,0,71.83,71.86,0.022,5175,0,0,22.46,21.94,0.526,6305,0,0,69.24,69.63,0.34,4475,68.25,0,0,72.87,72.77,0.17,5175,0,0,22.64,22.06,0.59,6305,0,0,68.64,68.87,0.34,4475,68.25,0,0,70.91,70.85,0,5175,0,0,22.24,21.86,0.43,6305
"2013-10-22 05:00:00",24034,0,0,69.99,70.37,0.34,4475,68.25,0,0,74.09,74.19,0,5175,0,0,21.49,21.48,0.1,6305,0,0,69.68,70.06,0.34,4475,68.25,0,0,73.57,73.6,0.045,5175,0,0,21.93,21.57,0.308,6305,0,0,69.99,70.37,0.34,4475,68.25,0,0,74.09,74.19,0.21,5175,0,0,22.45,21.87,0.56,6305,0,0,69.24,69.63,0.34,4475,68.25,0,0,72.87,72.77,0,5175,0,0,21.49,21.48,0,6305
"2013-10-22 06:00:00",24035,0,0,70.38,70.56,0.34,4475,68.25,0,0,73.49,73.54,0.21,5175,0,0,22.88,22.64,0.23,6305,0,0,70.17,70.53,0.34,4475,68.25,0,0,73.81,73.9,0.082,5175,0,0,22.49,22.2,0.272,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,74.09,74.19,0.26,5175,0,0,22.88,22.64,0.34,6305,0,0,69.99,70.37,0.34,4475,68.25,0,0,73.49,73.54,0,5175,0,0,21.49,21.48,0.1,6305
"2013-10-22 07:00:00",24036,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.94,73.05,0,5175,0,0,23.86,23.6,0.1,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,73.21,73.31,0.079,5175,0,0,23.29,23.1,0.186,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,73.49,73.54,0.25,5175,0,0,23.86,23.6,0.28,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.94,73.05,0,5175,0,0,22.88,22.64,0.1,6305
"2013-10-22 08:00:00",24037,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.45,72.5,0,5175,0,0,24.66,24.57,0.13,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.66,72.79,0.116,5175,0,0,24.32,24.16,0.13,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.94,73.05,0.31,5175,0,0,24.66,24.57,0.2,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.45,72.5,0,5175,0,0,23.86,23.6,0,6305
"2013-10-22 09:00:00",24038,0,0,69,69.42,0.34,4475,68.25,0,0,71.79,71.83,0.18,5175,0,0,24.86,24.97,0,6305,0,0,69.64,69.98,0.34,4475,68.25,0,0,72.08,72.23,0.142,5175,0,0,24.55,24.45,0.083,6305,0,0,70.38,70.56,0.34,4475,68.25,0,0,72.45,72.5,0.31,5175,0,0,24.86,24.97,0.15,6305,0,0,69,69.42,0.34,4475,68.25,0,0,71.79,71.83,0,5175,0,0,24.47,24.38,0,6305
"2013-10-22 10:00:00",24039,0,0,69,69.24,0.34,4475,68.25,0,0,71.29,71.56,0.17,5175,0,0,28.24,30.18,1.96,6305,0,0,69,69.37,0.34,4475,68.25,0,0,71.53,71.69,0.146,5175,0,0,26.18,26.66,0.454,6305,0,0,69,69.42,0.34,4475,68.25,0,0,71.79,71.83,0.29,5175,0,0,28.24,30.18,1.96,6305,0,0,69,69.24,0.34,4475,68.25,0,0,71.29,71.56,0,5175,0,0,24.86,24.97,0,6305
"2013-10-22 11:00:00",24040,0,0,69.19,69.24,0.14,4475,68.25,0,0,41.48,68.91,27.47,5175,0,0,33.03,45.95,12.88,6305,0,0,69.02,69.24,0.288,4475,68.25,0.017,0,69.36,71.39,1.988,5175,0,0,30.72,35.64,4.903,6305,0,0,69.19,69.24,0.34,4475,68.25,1,0,71.31,71.56,29.66,5175,0,0,33.03,45.95,12.88,6305,0,0,69,69.24,0.14,4475,68.25,0,0,40.21,68.91,0,5175,0,0,28.24,30.39,1.96,6305
"2013-10-22 12:00:00",24041,0,0,69.57,69.79,0.14,4475,68.25,0,1,98.5,98.3,0.13,5176,2,0,105.2,93.5,11.98,6309,0,0,69.39,69.51,0.14,4475,68.25,0.628,0.753,89.7,91.6,3.428,5176,3.731,0,100.2,83.8,19.79,6307,0,0,69.57,69.79,0.14,4475,68.25,6,1,102.3,100.5,27.47,5176,13,0,125.4,95.4,52.49,6309,0,0,69.19,69.24,0.14,4475,68.25,0,0,41.48,56.16,0,5175,0,0,33.03,39.47,0.16,6305
"2013-10-22 13:00:00",24042,0,0,70.14,70.18,0.14,4475,68.25,2,1,112.2,107.7,4.31,5178,9,0,142.6,102.1,40.6,6317,0,0,69.9,70,0.14,4475,68.25,1.333,1,107.6,104.2,3.395,5177,7.476,0,131.9,98.5,33.38,6313,0,0,70.14,70.18,0.14,4475,68.25,2,1,112.5,107.9,5.35,5178,14,0,146.1,102.2,46.35,6317,0,0,69.57,69.79,0.14,4475,68.25,0,1,98.5,98.3,0.13,5176,2,0,105.2,93.5,11.98,6309
"2013-10-22 14:00:00",24043,0,0,70.71,70.76,0.14,4475,68.25,1,1,115.2,111.5,3.66,5180,9,0,134,105.6,28.38,6325,0,0,70.39,70.53,0.14,4475,68.25,1.888,1,114.3,110.1,4.236,5179,7.75,0,136.8,104.6,32.15,6321,0,0,70.71,70.76,0.14,4475,68.25,2,1,115.3,111.8,5.07,5180,13,0,145.6,105.6,43,6325,0,0,70.14,70.18,0.14,4475,68.25,1,1,112.2,107.7,3.32,5178,5,0,129.9,102.1,24.36,6317
"2013-10-22 15:00:00",24044,0,0,68.9,69.61,0.69,4475,68.25,0,1,106.9,108.5,1.39,5181,1,0,111.3,103.6,7.74,6331,0,0,70.51,70.76,0.213,4475,68.25,0.618,1,112.9,111.1,2.022,5181,5.057,0,128.1,105.8,22.34,6328,0,0,70.9,71.16,0.69,4475,68.25,2,1,115.6,112.3,4.03,5181,12,0,142.5,107.2,37.11,6331,0,0,68.9,69.61,0.14,4475,68.25,0,1,106.8,108.5,0,5180,1,0,111.3,103.6,7.74,6325
"2013-10-22 16:00:00",24045,0,0,64.18,66.06,1.81,4475,68.25,0,0,99.9,102.6,2.71,5181,0,0,99.6,95.9,3.58,6333,0,0,65.92,67.28,1.262,4475,68.25,0.072,0.878,107.6,108.5,0.991,5181,1.867,0,113.3,103.5,9.69,6332,0,0,68.71,69.61,1.81,4475,68.25,1,1,110.6,110.2,3.32,5181,5,0,121.1,105.3,16.09,6333,0,0,64.18,66.06,0.69,4475,68.25,0,0,99.9,102.6,0,5181,0,0,99.6,95.9,0.16,6331
"2013-10-22 17:00:00",24046,0,0,67.08,68.41,1.26,4475,68.25,0,0,83.1,83.2,0,5181,0,0,62.7,59.14,3.54,6333,0,0,65.84,67.4,1.62,4475,68.25,0,0,89.6,90.4,0.725,5181,0,0,78.61,74.8,3.787,6333,0,0,67.08,68.41,1.81,4475,68.25,0,0,99.9,102.6,2.71,5181,0,0,99.6,95.9,4.16,6333,0,0,64.18,66.06,1.26,4475,68.25,0,0,83.1,83.2,0,5181,0,0,62.7,59.14,3.47,6333
"2013-10-22 18:00:00",24047,0,0,68.83,69.59,0.86,4475,68.25,0,0,77.03,76.82,0.23,5181,0,0,41.36,39.09,2.32,6333,0,0,68.14,69.08,1.003,4475,68.25,0,0,79.59,79.43,0.135,5181,0,0,50.71,47.88,2.82,6333,0,0,68.83,69.59,1.26,4475,68.25,0,0,83.1,83.2,0.34,5181,0,0,62.7,59.14,3.54,6333,0,0,67.08,68.41,0.86,4475,68.25,0,0,77.03,76.82,0,5181,0,0,41.36,39.09,2.31,6333
"2013-10-22 19:00:00",24048,0,0,69.59,70.14,0.5,4475,68.25,0,0,74.59,74.57,0.22,5181,0,0,31.5,30.09,1.56,6333,0,0,69.28,69.85,0.647,4475,68.25,0,0,75.62,75.46,0.133,5181,0,0,35.96,34.01,1.934,6333,0,0,69.59,70.14,0.86,4475,68.25,0,0,77.03,76.82,0.32,5181,0,0,41.36,39.09,2.34,6333,0,0,68.83,69.59,0.5,4475,68.25,0,0,74.59,74.57,0,5181,0,0,31.5,30.09,1.56,6333
"2013-10-22 20:00:00",24049,0,0,69.97,70.33,0.5,4475,68.25,0,0,73.6,73.62,0,5181,0,0,26.5,25.27,1.08,6333,0,0,69.75,70.22,0.5,4475,68.25,0,0,74.03,73.96,0.062,5181,0,0,28.85,27.49,1.349,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,74.59,74.57,0.24,5181,0,0,31.5,29.89,1.57,6333,0,0,69.59,70.14,0.5,4475,68.25,0,0,73.6,73.62,0,5181,0,0,26.5,25.27,1.08,6333
"2013-10-22 21:00:00",24050,0,0,69.97,70.33,0.5,4475,68.25,0,0,73.04,73.19,0,5181,0,0,24.13,23.5,0.69,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,73.31,73.33,0.05,5181,0,0,25.21,24.29,0.891,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,73.6,73.62,0.19,5181,0,0,26.5,25.27,1.09,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,73.04,73.19,0,5181,0,0,24.13,23.5,0.65,6333
"2013-10-22 22:00:00",24051,0,0,69.97,70.33,0.5,4475,68.25,0,0,72.7,72.69,0,5181,0,0,23.95,23.49,0.59,6333,0,0,69.97,70.47,0.5,4475,68.25,0,0,72.89,72.94,0.056,5181,0,0,24.03,23.33,0.717,6333,0,0,69.97,70.52,0.5,4475,68.25,0,0,73.04,73.19,0.21,5181,0,0,24.13,23.5,0.84,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,72.7,72.69,0,5181,0,0,23.95,23.31,0.59,6333
"2013-10-22 23:00:00",24052,0,0,69.78,70.14,0.5,4475,68.25,0,0,72.3,72.5,0.17,5181,0,0,23.14,22.51,0.57,6333,0,0,69.85,70.23,0.5,4475,68.25,0,0,72.48,72.6,0.067,5181,0,0,24.05,23.45,0.548,6333,0,0,69.97,70.33,0.5,4475,68.25,0,0,72.7,72.69,0.21,5181,0,0,24.33,23.69,0.64,6333,0,0,69.78,70.14,0.5,4475,68.25,0,0,72.3,72.5,0,5181,0,0,23.14,22.51,0.47,6333
"2013-10-23 00:00:00",24053,0,0,69.41,69.95,0.5,4475,68.25,0,0,72.09,72.18,0.13,5181,0,0,22.57,21.95,0.63,6333,0,0,69.59,69.99,0.5,4475,68.25,0,0,72.22,72.34,0.063,5181,0,0,22.93,22.29,0.569,6333,0,0,69.78,70.14,0.5,4475,68.25,0,0,72.3,72.5,0.21,5181,0,0,23.14,22.51,0.66,6333,0,0,69.41,69.95,0.5,4475,68.25,0,0,72.09,72.18,0,5181,0,0,22.57,21.95,0.44,6333
"2013-10-23 01:00:00",24054,0,0,69.22,69.57,0.5,4475,68.25,0,0,71.9,71.95,0.09,5181,0,0,21.22,20.6,0.55,6333,0,0,69.35,69.73,0.5,4475,68.25,0,0,71.96,72.08,0.061,5181,0,0,22.11,21.53,0.569,6333,0,0,69.41,69.95,0.5,4475,68.25,0,0,72.09,72.18,0.21,5181,0,0,22.57,21.95,0.65,6333,0,0,69.22,69.57,0.5,4475,68.25,0,0,71.9,71.95,0,5181,0,0,21.22,20.6,0.48,6333
"2013-10-23 02:00:00",24055,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.53,71.62,0.19,5181,0,0,22.02,21.97,0.2,6333,0,0,69.18,69.54,0.5,4475,68.25,0,0,71.7,71.81,0.056,5181,0,0,21.38,20.97,0.403,6333,0,0,69.22,69.57,0.5,4475,68.25,0,0,71.9,71.95,0.22,5181,0,0,22.02,21.97,0.56,6333,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.53,71.62,0,5181,0,0,21.03,20.6,0.2,6333
"2013-10-23 03:00:00",24056,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.81,71.79,0,5181,0,0,22.81,22.76,0.17,6333,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.56,71.64,0.038,5181,0,0,22.59,22.4,0.158,6333,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.81,71.79,0.21,5181,0,0,22.81,22.76,0.2,6333,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.53,71.62,0,5181,0,0,22.02,21.97,0.13,6333
"2013-10-23 04:00:00",24057,0,0,69.8,70.33,0.5,4475,68.25,0,0,73.83,73.85,0,5181,0,0,23.58,23.52,0,6333,0,0,69.31,69.78,0.5,4475,68.25,0,0,72.89,72.87,0.039,5181,0,0,23.39,23.25,0.093,6333,0,0,69.8,70.33,0.5,4475,68.25,0,0,73.83,73.85,0.2,5181,0,0,23.58,23.52,0.17,6333,0,0,69.03,69.38,0.5,4475,68.25,0,0,71.81,71.79,0,5181,0,0,22.81,22.76,0,6333
"2013-10-23 05:00:00",24058,0,0,70.19,70.7,0.5,4475,68.25,0,0,74.58,74.57,0.11,5181,0,0,23.2,23.15,0,6333,0,0,70.07,70.59,0.5,4475,68.25,0,0,74.48,74.47,0.049,5181,0,0,23.48,23.45,0,6333,0,0,70.19,70.7,0.5,4475,68.25,0,0,74.68,74.78,0.25,5181,0,0,23.58,23.52,0,6333,0,0,69.8,70.33,0.5,4475,68.25,0,0,73.83,73.85,0,5181,0,0,23.2,23.15,0,6333
"2013-10-23 06:00:00",24059,0,0,70.38,70.89,0.5,4475,68.25,0,0,73.86,73.94,0.09,5181,0,0,22.62,22.58,0,6333,0,0,70.34,70.84,0.5,4475,68.25,0,0,74.15,74.27,0.076,5181,0,0,22.83,22.84,0,6333,0,0,70.38,70.89,0.5,4475,68.25,0,0,74.58,74.57,0.26,5181,0,0,23.2,23.15,0.09,6333,0,0,70.19,70.7,0.5,4475,68.25,0,0,73.86,73.94,0,5181,0,0,22.62,22.58,0,6333
"2013-10-23 07:00:00",24060,0,0,70.56,71.06,0.5,4475,68.25,0,0,73.88,74.06,0,5181,0,0,22.62,22.39,0.16,6333,0,0,70.44,70.91,0.5,4475,68.25,0,0,73.71,73.8,0.068,5181,0,0,22.62,22.49,0.093,6333,0,0,70.56,71.06,0.5,4475,68.25,0,0,73.88,74.06,0.26,5181,0,0,22.62,22.58,0.19,6333,0,0,70.38,70.89,0.5,4475,68.25,0,0,73.61,73.65,0,5181,0,0,22.62,22.39,0,6333
"2013-10-23 08:00:00",24061,0,0,70.56,71.06,0.32,4475,68.25,0,0,73.88,74.06,0.22,5181,0,0,22.05,21.81,0.15,6333,0,0,70.56,71.06,0.412,4475,68.25,0,0,73.88,74.06,0.139,5181,0,0,22.23,22.01,0.215,6333,0,0,70.56,71.06,0.5,4475,68.25,0,0,73.88,74.06,0.34,5181,0,0,22.62,22.39,0.32,6333,0,0,70.56,71.06,0.32,4475,68.25,0,0,73.88,74.06,0,5181,0,0,21.86,21.62,0.13,6333
"2013-10-23 09:00:00",24062,0,0,70.75,71.06,0.32,4475,68.25,0,0,73.69,73.87,0.18,5181,0,0,21.85,22.6,0.68,6333,0,0,70.69,71.06,0.32,4475,68.25,0,0,73.86,74.05,0.166,5181,0,0,21.98,22.18,0.377,6333,0,0,70.75,71.06,0.32,4475,68.25,0,0,73.88,74.06,0.36,5181,0,0,22.05,22.6,0.69,6333,0,0,70.56,71.06,0.32,4475,68.25,0,0,73.69,73.87,0,5181,0,0,21.85,21.81,0,6333
"2013-10-23 10:00:00",24063,0,0,70.37,70.69,0.32,4475,68.25,0,0,72.18,71.6,0.51,5181,0,0,23.82,52.71,28.9,6333,0,0,70.57,70.89,0.32,4475,68.25,0,0,73.09,73.13,0.175,5181,0,0,22.89,25.71,2.799,6333,0,0,70.75,71.06,0.32,4475,68.25,0,0,73.69,73.87,1.97,5181,0,0,24.01,52.71,28.9,6333,0,0,70.37,70.69,0.32,4475,68.25,0,0,72.18,71.6,0,5181,0,0,21.85,22.6,0.69,6333
"2013-10-23 11:00:00",24064,0,0,69.99,70.5,0.32,4475,68.25,0,0,88.8,89.7,1.08,5182,0,0,83.7,80.2,3.39,6335,0.036,0.139,70.33,70.66,0.442,4483,68.25,0.901,0.349,81.8,89.1,7.402,5215,1.707,0.012,80.8,80.7,14.42,6326,26.17,100,153.7,152.5,88.2,7999,68.25,7,1,100.9,211.3,291.6,7999,293.9,8.79,113.5,95.9,58.86,6335,0,0,69.99,70.5,0.32,4475,68.25,-0.01,0,0,59.8,0,5181,0,0,14.47,19.6,0,600
"2013-10-23 12:00:00",24065,0,0,69.99,70.32,0.32,4475,68.25,0,1,100.4,100.1,0.44,5183,2,0,110,94.2,15.87,6336,0,0,69.99,70.35,0.32,4475,68.25,0.354,0.294,86.5,87.2,2.537,5182,1.226,0,82.7,81.4,13.23,6335,0,0,69.99,70.5,0.32,4475,68.25,5,1,100.6,100.1,15.96,5183,12,0,116.4,109.6,46.34,6336,0,0,69.99,70.32,0.32,4475,68.25,0,0,69.09,76.01,0,5182,0,0,60.98,66.05,0,6335
"2013-10-23 13:00:00",24066,0,0,67.89,68.43,0.32,4475,68.25,0,1,99,99.9,0.93,5183,1,0,104.6,95.3,9.37,6339,0,0,69.71,70.11,0.32,4475,68.25,0,0.961,100.1,100.2,0.492,5183,2.044,0,105.9,95.2,10.76,6337,0,0,69.99,70.32,0.32,4475,68.25,0,1,102.9,101,2.17,5183,4,0,112.2,96,17.19,6339,0,0,67.89,68.43,0.32,4475,68.25,0,0,98.7,99.6,0,5183,0,0,100.9,94.2,5.81,6336
"2013-10-23 14:00:00",24067,0,0,68.08,68.62,0.51,4475,68.25,0,1,95.8,97.6,1.58,5184,0,0,95.2,92.8,2.36,6339,0,0,67.87,68.46,0.492,4475,68.25,0,0.75,96.4,98.1,1.616,5184,0.089,0,95.1,93,2.089,6339,0,0,68.08,68.62,0.51,4475,68.25,0,1,99,99.9,2.12,5184,2,0,104.6,95.3,9.21,6339,0,0,67.7,68.43,0.32,4475,68.25,0,0,95.7,97.6,0.81,5183,0,0,92.4,92.3,0,6339
"2013-10-23 15:00:00",24068,0,0,68.3,69,0.51,4475,68.25,0,0,79.7,79.43,0.22,5184,0,0,66.03,65.71,0.28,6339,0,0,68.03,68.65,0.51,4475,68.25,0.1,0.122,88.3,89.5,1.316,5184,0,0.003,83.5,81.9,1.602,6339,0,0,68.3,69,0.51,4475,68.25,1,1,95.8,97.5,3.77,5184,0,1,96.1,92.9,4.57,6339,0,0,67.9,68.62,0.51,4475,68.25,0,0,79.7,79.43,0,5184,0,0,66.03,65.71,0,6339
"2013-10-23 16:00:00",24069,0,0,63.86,65.73,1.82,4475,68.25,0,0,73.3,72.97,0.48,5184,0,0,45.64,46.96,1.28,6339,0,0,66.99,68.09,0.985,4475,68.25,0,0,76.19,75.74,0.435,5184,0,0,54.28,55.24,0.979,6339,0,0,68.68,69.57,1.82,4475,68.25,0,0,79.7,79.29,0.62,5184,0,0,65.79,65.49,1.49,6339,0,0,63.86,65.73,0.51,4475,68.25,0,0,73.3,72.97,0.22,5184,0,0,45.64,46.96,0,6339
"2013-10-23 17:00:00",24070,0,0,67.8,68.87,1.27,4475,68.25,0,0,73.8,73.58,0,5184,0,0,34.93,35.31,0.37,6339,0,0,66.27,67.68,1.503,4475,68.25,0,0,73.66,73.35,0.269,5184,0,0,39.9,40.84,0.917,6339,0,0,67.8,68.87,1.82,4475,68.25,0,0,73.99,73.78,0.54,5184,0,0,45.64,46.96,1.36,6339,0,0,63.86,65.73,1.27,4475,68.25,0,0,73.3,72.78,0,5184,0,0,34.93,35.31,0.37,6339
"2013-10-23 18:00:00",24071,0,0,69.34,69.83,0.69,4475,68.25,0,0,72.51,72.52,0,5184,0,0,28.68,28.87,0,6339,0,0,68.64,69.47,0.899,4475,68.25,0,0,73.01,72.98,0.013,5184,0,0,31.6,31.75,0.115,6339,0,0,69.34,69.83,1.27,4475,68.25,0,0,73.8,73.58,0.16,5184,0,0,34.93,35.31,0.38,6339,0,0,67.8,68.87,0.69,4475,68.25,0,0,72.51,72.52,0,5184,0,0,28.68,28.87,0,6339
"2013-10-23 19:00:00",24072,0,0,69.53,70.02,0.49,4475,68.25,0,0,71.84,72.02,0,5184,0,0,26.52,26.51,0,6339,0,0,69.46,69.95,0.523,4475,68.25,0,0,72.22,72.25,0.023,5184,0,0,27.28,27.33,0,6339,0,0,69.53,70.02,0.69,4475,68.25,0,0,72.51,72.52,0.15,5184,0,0,28.68,28.87,0.1,6339,0,0,69.34,69.83,0.49,4475,68.25,0,0,71.84,72.02,0,5184,0,0,26.52,26.51,0,6339
"2013-10-23 20:00:00",24073,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.55,71.64,0.18,5184,0,0,26.52,26.7,0,6339,0,0,69.64,70.02,0.322,4475,68.25,0,0,71.68,71.73,0.052,5184,0,0,26.52,26.6,0.003,6339,0,0,69.71,70.02,0.49,4475,68.25,0,0,71.84,72.02,0.18,5184,0,0,26.52,26.7,0.09,6339,0,0,69.53,70.02,0.29,4475,68.25,0,0,71.55,71.64,0,5184,0,0,26.52,26.51,0,6339
"2013-10-23 21:00:00",24074,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.25,71.4,0.15,5184,0,0,26.71,26.7,0,6339,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.35,71.5,0.074,5184,0,0,26.67,26.7,0,6339,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.55,71.64,0.21,5184,0,0,26.71,26.7,0,6339,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.25,71.4,0,5184,0,0,26.52,26.7,0,6339
"2013-10-23 22:00:00",24075,0,0,69.33,69.48,0.09,4475,68.25,0,0,70.61,70.8,0.11,5184,0,0,26.71,26.7,0,6339,0,0,69.61,69.74,0.214,4475,68.25,0,0,71,71.05,0.065,5184,0,0,26.71,26.7,0,6339,0,0,69.71,70.02,0.29,4475,68.25,0,0,71.25,71.4,0.21,5184,0,0,26.71,26.7,0,6339,0,0,69.33,69.48,0.09,4475,68.25,0,0,70.61,70.8,0,5184,0,0,26.71,26.7,0,6339
"2013-10-23 23:00:00",24076,0,0,68.95,69.1,0.09,4475,68.25,0,0,70.18,70.29,0,5184,0,0,26.71,26.7,0,6339,0,0,69.17,69.25,0.09,4475,68.25,0,0,70.39,70.52,0.072,5184,0,0,26.71,26.7,0,6339,0,0,69.33,69.48,0.09,4475,68.25,0,0,70.61,70.8,0.23,5184,0,0,26.71,26.7,0,6339,0,0,68.95,69.1,0.09,4475,68.25,0,0,70.18,70.29,0,5184,0,0,26.71,26.7,0,6339
"2013-10-24 00:00:00",24077,0,0,68.58,68.72,0.09,4475,68.25,0,0,69.85,69.95,0,5184,0,0,26.71,26.7,0,6339,0,0,68.79,68.83,0.09,4475,68.25,0,0,70,70.09,0.074,5184,0,0,26.71,26.7,0,6339,0,0,68.95,69.1,0.09,4475,68.25,0,0,70.18,70.29,0.23,5184,0,0,26.71,26.7,0,6339,0,0,68.58,68.72,0.09,4475,68.25,0,0,69.85,69.95,0,5184,0,0,26.71,26.7,0,6339
"2013-10-24 01:00:00",24078,0,0,68.4,68.36,0.09,4475,68.25,0,0,69.34,69.59,0,5184,0,0,26.71,26.7,0,6339,0,0,68.48,68.49,0.09,4475,68.25,0,0,69.61,69.73,0.07,5184,0,0,26.71,26.7,0,6339,0,0,68.58,68.72,0.09,4475,68.25,0,0,69.85,69.95,0.21,5184,0,0,26.71,26.7,0,6339,0,0,68.4,68.36,0.09,4475,68.25,0,0,69.34,69.59,0,5184,0,0,26.71,26.7,0,6339
"2013-10-24 02:00:00",24079,0,0,68.03,68.17,0.09,4475,68.25,0,0,69.17,69.28,0,5184,0,0,26.71,26.89,0,6339,0,0,68.21,68.23,0.09,4475,68.25,0,0,69.28,69.43,0.078,5184,0,0,26.71,26.78,0.046,6339,0,0,68.4,68.36,0.09,4475,68.25,0,0,69.34,69.59,0.2,5184,0,0,26.71,26.89,0.11,6339,0,0,68.03,68.17,0.09,4475,68.25,0,0,69.17,69.28,0,5184,0,0,26.71,26.7,0,6339
"2013-10-24 03:00:00",24080,0,0,68.03,68.19,0.09,4475,68.25,0,0,69.6,69.66,0.1,5184,0,0,26.71,26.89,0.1,6339,0,0,68.03,68.01,0.09,4475,68.25,0,0,69.1,69.24,0.071,5184,0,0,26.71,26.89,0.041,6339,0,0,68.03,68.19,0.09,4475,68.25,0,0,69.6,69.66,0.21,5184,0,0,26.71,26.89,0.11,6339,0,0,68.03,67.99,0.09,4475,68.25,0,0,68.99,69.16,0,5184,0,0,26.71,26.89,0,6339
"2013-10-24 04:00:00",24081,0,0,69.19,69.34,0.09,4475,68.25,0,0,71.69,71.81,0,5184,0,0,26.33,26.51,0,6339,0,0,68.63,68.74,0.09,4475,68.25,0,0,70.71,70.8,0.039,5184,0,0,26.58,26.68,0.068,6339,0,0,69.19,69.34,0.09,4475,68.25,0,0,71.69,71.81,0.22,5184,0,0,26.71,26.89,0.12,6339,0,0,68.03,68.19,0.09,4475,68.25,0,0,69.6,69.66,0,5184,0,0,26.33,26.51,0,6339
"2013-10-24 05:00:00",24082,0,0,70.15,70.47,0.27,4475,68.25,0,0,72.94,72.98,0.1,5184,0,0,25.76,25.95,0,6339,0,0,69.66,69.89,0.115,4475,68.25,0,0,72.35,72.43,0.066,5184,0,0,26.11,26.16,0,6339,0,0,70.15,70.47,0.27,4475,68.25,0,0,72.94,72.98,0.24,5184,0,0,26.33,26.51,0.09,6339,0,0,69.19,69.34,0.09,4475,68.25,0,0,71.69,71.81,0,5184,0,0,25.76,25.95,0,6339
"2013-10-24 06:00:00",24083,0,0,70.34,70.67,0.27,4475,68.25,0,0,72.48,72.67,0.09,5184,0,0,25.39,25.38,0,6339,0,0,70.31,70.64,0.27,4475,68.25,0,0,72.83,72.93,0.077,5184,0,0,25.58,25.66,0,6339,0,0,70.34,70.67,0.27,4475,68.25,0,0,73.16,73.23,0.26,5184,0,0,25.76,25.95,0,6339,0,0,70.15,70.47,0.27,4475,68.25,0,0,72.48,72.49,0,5184,0,0,25.39,25.38,0,6339
"2013-10-24 07:00:00",24084,0,0,70.73,71.04,0.27,4475,68.25,0,0,72.87,72.9,0,5184,0,0,24.24,24.22,0,6339,0,0,70.64,70.94,0.27,4475,68.25,0,0,72.95,73.01,0.053,5184,0,0,24.92,24.98,0,6339,0,0,70.73,71.04,0.27,4475,68.25,0,0,73.2,73.27,0.26,5184,0,0,25.39,25.38,0,6339,0,0,70.34,70.67,0.27,4475,68.25,0,0,72.48,72.67,0,5184,0,0,24.24,24.22,0,6339
"2013-10-24 08:00:00",24085,0,0,70.36,70.46,0.27,4475,68.25,0,0,71.83,71.95,0,5184,0,0,21.32,21.24,0,6339,0,0,70.61,70.82,0.27,4475,68.25,0,0,72.38,72.47,0.075,5184,0,0,22.75,22.75,0,6339,0,0,70.73,71.04,0.27,4475,68.25,0,0,72.87,72.9,0.28,5184,0,0,24.24,24.22,0,6339,0,0,70.36,70.46,0.27,4475,68.25,0,0,71.83,71.95,0,5184,0,0,21.32,21.24,0,6339
"2013-10-24 09:00:00",24086,0,0,69.61,69.69,0.1,4475,68.25,0,0,70.89,70.97,0.12,5184,0,0,19.96,25.37,5.2,6339,0,0,70,70.11,0.154,4475,68.25,0,0,71.36,71.43,0.054,5184,0,0,20.16,20.63,0.703,6339,0,0,70.36,70.46,0.27,4475,68.25,0,0,71.83,71.95,0.2,5184,0,0,21.32,25.37,5.2,6339,0,0,69.61,69.69,0.1,4475,68.25,0,0,70.89,70.97,0,5184,0,0,19.57,19.65,0,6339
"2013-10-24 10:00:00",24087,0,0,69.23,69.31,0.1,4475,68.25,3,0,79.56,88.3,8.71,5185,3,0,101.1,85.8,15.33,6340,0.122,0.556,69.87,69.95,0.593,4537,68.25,0.976,0,70.16,76.53,6.752,5351,2.672,0.039,50.44,62.52,20.85,6299,22.17,100,155.7,153.9,88.8,7999,68.25,10,0,86,238.4,301.9,7999,323.4,10.8,105.8,123.5,52.69,6340,0,0,69.23,69.31,0.1,4475,68.25,-0.01,0,0,64.65,0,5184,0,0,4.11,6.01,0,559
"2013-10-24 11:00:00",24088,0,0,68.86,68.93,0.1,4475,68.25,0,0,75.04,74.77,0,5186,0,0,52.75,56.01,3.25,6340,0.122,0.556,69.43,69.53,0.594,4525,68.25,0.249,0.01,79.51,82.5,3.289,5308,1.669,0.001,70.19,68.99,2.127,6308,22.04,100,153.7,150.8,89.1,7999,68.25,3,1,85.8,227,284.3,7999,279.3,0.27,100.6,85.8,15.03,6340,0,0,68.86,68.93,0.1,4475,68.25,-0.01,0,0,74.77,0,5185,0,0,1.5,1.88,0,566
"2013-10-24 12:00:00",24089,0,0,68.49,68.56,0.1,4475,68.25,0,0,82.4,84.1,1.69,5187,0,0,78.04,75.71,2.36,6341,0.07,0.278,68.89,68.98,0.347,4500,68.25,0.821,0.031,78.1,80.9,3.153,5251,0.673,0.002,69.11,68.4,6.471,6325,25.4,100,156.6,154.1,89.1,7999,68.25,8,1,85.7,229.6,289.4,7999,294.8,1.27,87.1,82.7,26.21,6341,0,0,68.49,68.56,0.1,4475,68.25,-0.01,0,0,72.61,0,5186,0,0,4.63,6.41,0.1,573
"2013-10-24 13:00:00",24090,0,0,68.3,68.39,0.1,4475,68.25,0,0,73,72.49,0.56,5187,0,0,48.99,53.18,4.24,6341,0,0,68.44,68.5,0.1,4504,68.25,0,0,76.69,76.68,0.475,5247,0,0,61.46,62.87,2.138,6325,0,0,68.49,68.56,0.1,7999,68.25,0,0,82.3,84,1.7,7999,0,0,78.04,75.71,4.24,6341,0,0,68.3,68.39,0.1,4475,68.25,0,0,73,72.49,0,5187,0,0,48.99,53.18,0,574
"2013-10-24 14:00:00",24091,0,0,67.92,68.03,0.1,4475,68.25,0,0,69.99,69.68,0.44,5187,0,0,40.41,48.12,7.59,6341,0,0,68.12,68.2,0.1,4475,68.25,0,0,71.23,70.76,0.452,5187,0,0,43.86,50.82,6.972,6341,0,0,68.3,68.39,0.1,4475,68.25,0,0,73,72.35,0.64,5187,0,0,48.99,53.18,8.01,6341,0,0,67.92,68.03,0.1,4475,68.25,0,0,69.99,69.68,0.26,5187,0,0,40.41,48.12,4.24,6341
"2013-10-24 15:00:00",24092,0,0,67.93,68.04,0.1,4475,68.25,0,0,69.76,69.49,0.12,5187,0,0,37.24,42.26,4.92,6341,0.04,0.137,67.98,68.03,0.223,4493,68.25,0,0,69.48,69.5,0.562,5216,0.354,0,38.86,45.21,6.332,6333,29.01,98.9,156.3,150.1,88.5,7999,68.25,0,0,69.99,198.7,234.6,7999,254.8,0,40.41,48.12,7.57,6341,0,0,67.73,67.85,0.1,4475,68.25,-0.01,0,0,69.13,0,5187,0,0,0.96,1.16,0.9,574
"2013-10-24 16:00:00",24093,0,0,68.69,68.99,0.28,4475,68.25,0,0,71.5,71.34,0,5187,0,0,34.09,35.77,1.69,6341,0.126,0.365,68.49,68.71,0.435,4523,68.25,0,0,70.43,70.64,0.62,5267,0.551,0,35.62,38.78,3.144,6309,30.49,88.3,155.3,150.2,89.1,7999,68.25,0,0,71.5,132.8,198.2,7999,198.7,0,37.24,42.26,4.92,6341,0,0,67.93,68.04,0.1,4475,68.25,-0.01,0,0,69.49,0,5187,0,0,0.18,0.13,0,613
"2013-10-24 17:00:00",24094,0,0,69.65,69.95,0.28,4475,68.25,0,0,72.21,72.28,0,5187,0,0,32.51,33,0.51,6341,0,0,69.28,69.58,0.28,4485,68.25,0,0,72.06,72.09,0.027,5187,0,0,32.98,33.93,0.935,6333,0,0,69.65,69.95,0.28,7999,68.25,0,0,72.41,72.53,0.18,5282,0,0,34.09,35.77,1.68,6341,0,0,68.69,68.99,0.28,4475,68.25,0,0,71.5,71.34,0,5187,0,0,32.31,33,0.5,597
"2013-10-24 18:00:00",24095,0,0,69.85,70.14,0.28,4475,68.25,0,0,72.04,72.1,0,5187,0,0,33.69,33.99,0.32,6341,0,0,69.79,69.95,0.28,4475,68.25,0,0,72.06,72.12,0.039,5187,0,0,32.83,33.17,0.345,6341,0,0,69.85,70.14,0.28,4475,68.25,0,0,72.21,72.28,0.16,5187,0,0,33.69,33.99,0.51,6341,0,0,69.65,69.95,0.28,4475,68.25,0,0,72.04,72.1,0,5187,0,0,32.51,33,0.26,6341
"2013-10-24 19:00:00",24096,0,0,70.04,70.14,0,4475,68.25,0,0,72.06,71.98,0.1,5187,0,0,35.24,35.53,0.43,6341,0,0,69.97,70.14,0.084,4475,68.25,0,0,71.99,72,0.037,5187,0,0,34.61,35.04,0.411,6341,0,0,70.04,70.14,0.28,4475,68.25,0,0,72.06,72.1,0.16,5187,0,0,35.24,35.53,0.48,6341,0,0,69.85,70.14,0,4475,68.25,0,0,71.88,71.98,0,5187,0,0,33.69,33.99,0.32,6341
"2013-10-24 20:00:00",24097,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.98,0,5187,0,0,35.24,35.53,0.28,6341,0,0,70.22,70.14,0,4475,68.25,0,0,72.05,71.98,0.042,5187,0,0,35.34,35.78,0.369,6341,0,0,70.23,70.14,0,4475,68.25,0,0,72.06,71.98,0.16,5187,0,0,35.43,35.92,0.44,6341,0,0,70.04,70.14,0,4475,68.25,0,0,71.88,71.98,0,5187,0,0,35.24,35.53,0.28,6341
"2013-10-24 21:00:00",24098,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.87,0.1,5187,0,0,34.05,34.16,0.12,6341,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.91,0.044,5187,0,0,34.63,34.84,0.172,6341,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.98,0.17,5187,0,0,35.24,35.53,0.3,6341,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.87,0,5187,0,0,34.05,34.16,0,6341
"2013-10-24 22:00:00",24099,0,0,70.04,70.14,0,4475,68.25,0,0,71.63,71.6,0.09,5187,0,0,32.52,32.22,0.26,6341,0,0,70.14,70.14,0,4475,68.25,0,0,71.74,71.73,0.043,5187,0,0,33.29,33.27,0.095,6341,0,0,70.23,70.14,0,4475,68.25,0,0,71.88,71.87,0.16,5187,0,0,34.05,34.16,0.27,6341,0,0,70.04,70.14,0,4475,68.25,0,0,71.63,71.6,0,5187,0,0,32.52,32.22,0,6341
"2013-10-24 23:00:00",24100,0,0,69.67,69.78,0,4475,68.25,0,0,71.27,71.26,0,5187,0,0,31.74,31.02,0.59,6341,0,0,69.78,69.91,0,4475,68.25,0,0,71.45,71.42,0.024,5187,0,0,32.03,31.57,0.432,6341,0,0,70.04,70.14,0,4475,68.25,0,0,71.63,71.6,0.15,5187,0,0,32.52,32.22,0.59,6341,0,0,69.67,69.78,0,4475,68.25,0,0,71.27,71.26,0,5187,0,0,31.74,31.02,0.26,6341
"2013-10-25 00:00:00",24101,0,0,69.29,69.6,0,4475,68.25,0,0,71.09,70.99,0,5187,0,0,31.55,31.2,0.33,6341,0,0,69.51,69.66,0,4475,68.25,0,0,71.21,71.2,0.018,5187,0,0,31.5,31.07,0.435,6341,0,0,69.67,69.78,0,4475,68.25,0,0,71.27,71.26,0.15,5187,0,0,31.74,31.2,0.59,6341,0,0,69.29,69.6,0,4475,68.25,0,0,71.09,70.99,0,5187,0,0,31.35,30.82,0.33,6341
"2013-10-25 01:00:00",24102,0,0,69.1,69.41,0,4475,68.25,0,0,70.89,70.99,0,5187,0,0,31.55,31.22,0.29,6341,0,0,69.27,69.43,0,4475,68.25,0,0,71.02,70.99,0.015,5187,0,0,31.71,31.42,0.268,6341,0,0,69.29,69.6,0,4475,68.25,0,0,71.09,70.99,0.16,5187,0,0,31.94,31.6,0.33,6341,0,0,69.1,69.41,0,4475,68.25,0,0,70.89,70.99,0,5187,0,0,31.55,31.2,0.21,6341
"2013-10-25 02:00:00",24103,0,0,68.91,69.22,0,4475,68.25,0,0,70.89,70.78,0,5187,0,0,30.78,30.24,0.42,6341,0,0,69.09,69.23,0,4475,68.25,0,0,70.89,70.79,0.012,5187,0,0,31.21,30.88,0.311,6341,0,0,69.1,69.41,0,4475,68.25,0,0,70.89,70.99,0.17,5187,0,0,31.55,31.22,0.44,6341,0,0,68.91,69.22,0,4475,68.25,0,0,70.89,70.78,0,5187,0,0,30.78,30.24,0.23,6341
"2013-10-25 03:00:00",24104,0,0,68.91,69.03,0,4475,68.25,0,0,71.04,71.04,0.1,5187,0,0,30.18,29.86,0.22,6341,0,0,68.91,69.07,0,4475,68.25,0,0,70.78,70.77,0.017,5187,0,0,30.24,29.9,0.328,6341,0,0,68.91,69.22,0,4475,68.25,0,0,71.04,71.04,0.18,5187,0,0,30.78,30.24,0.42,6341,0,0,68.91,69.03,0,4475,68.25,0,0,70.74,70.64,0,5187,0,0,30.18,29.86,0.22,6341
"2013-10-25 04:00:00",24105,0,0,69.48,69.8,0.17,4475,68.25,0,0,73.17,73.02,0.2,5187,0,0,29.99,29.67,0.3,6341,0,0,69.18,69.41,0.168,4475,68.25,0,0,72.18,72.04,0.113,5187,0,0,29.94,29.64,0.255,6341,0,0,69.48,69.8,0.17,4475,68.25,0,0,73.17,73.02,0.32,5187,0,0,30.18,29.86,0.33,6341,0,0,68.91,69.03,0,4475,68.25,0,0,71.04,71.04,0,5187,0,0,29.8,29.48,0.16,6341
"2013-10-25 05:00:00",24106,0,0,70.25,70.57,0.36,4475,68.25,0,0,74.36,74.31,0.22,5187,0,0,30.35,30.25,0,6341,0,0,69.94,70.28,0.235,4475,68.25,0,0,73.94,73.81,0.129,5187,0,0,30.29,30.05,0.182,6341,0,0,70.25,70.57,0.36,4475,68.25,0,0,74.36,74.31,0.33,5187,0,0,30.54,30.25,0.32,6341,0,0,69.48,69.8,0.17,4475,68.25,0,0,73.17,73.02,0,5187,0,0,29.99,29.67,0,6341
"2013-10-25 06:00:00",24107,0,0,70.25,70.57,0.36,4475,68.25,0,0,73.72,73.65,0,5187,0,0,29.58,29.29,0.19,6341,0,0,70.25,70.57,0.36,4475,68.25,0,0,74.01,73.94,0.065,5187,0,0,30.02,29.89,0.095,6341,0,0,70.25,70.57,0.36,4475,68.25,0,0,74.36,74.31,0.25,5187,0,0,30.35,30.25,0.21,6341,0,0,70.25,70.57,0.36,4475,68.25,0,0,73.72,73.65,0,5187,0,0,29.58,29.29,0,6341
"2013-10-25 07:00:00",24108,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.2,73.25,0,5187,0,0,28.03,27.73,0.35,6341,0,0,70.37,70.75,0.36,4475,68.25,0,0,73.37,73.35,0.052,5187,0,0,28.83,28.52,0.328,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.72,73.65,0.23,5187,0,0,29.58,29.29,0.41,6341,0,0,70.25,70.57,0.36,4475,68.25,0,0,73.2,73.25,0,5187,0,0,28.03,27.73,0.19,6341
"2013-10-25 08:00:00",24109,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.31,73.4,0,5187,0,0,27.63,27.16,0.42,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.25,73.27,0.042,5187,0,0,27.55,27.15,0.38,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.31,73.4,0.16,5187,0,0,28.03,27.73,0.47,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.2,73.25,0,5187,0,0,27.25,26.76,0.29,6341
"2013-10-25 09:00:00",24110,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.54,73.52,0,5187,0,0,28.6,28.52,0,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.51,73.42,0.042,5187,0,0,28.2,27.94,0.228,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.54,73.52,0.21,5187,0,0,28.6,28.52,0.42,6341,0,0,70.45,70.76,0.36,4475,68.25,0,0,73.31,73.4,0,5187,0,0,27.63,27.16,0,6341
"2013-10-25 10:00:00",24111,0,0,70.45,70.76,0.36,4475,68.25,0,1,90.9,89.5,1.28,5187,4,0,120.4,84.2,36.1,6343,0.083,0.213,70.68,70.98,0.609,4493,68.25,0.515,0.192,73.23,76.57,3.774,5246,2.576,0,53.06,46.9,12.44,6325,30.43,77.79,155.3,153.9,89.9,7999,68.25,10,1,90.9,221.7,300.4,7999,320.2,0,120.4,84.2,61.85,6343,0,0,70.45,70.76,0.36,4475,68.25,-0.01,0,0,63.1,0,5187,0,0,5.81,4.29,0,582
"2013-10-25 11:00:00",24112,0,0,70.45,70.76,0.36,4475,68.25,1,1,100,96.4,3.81,5189,13,0,137.2,91.2,46.22,6353,0.137,0.295,70.8,71.09,0.733,4532,68.25,0.904,0.994,96.3,94.1,4.154,5316,10.58,0,133.5,88.8,44.7,6316,33.66,71.19,156.1,153.2,89.9,7999,68.25,1,1,100,209.4,293.7,7999,305.3,0,140.3,91.4,52.62,6353,0,0,70.45,70.76,0.36,4475,68.25,-0.01,0,0,89.5,1.31,5187,4,0,12.17,17.79,12.86,582
"2013-10-25 12:00:00",24113,0,0,70.64,70.76,0.36,4475,68.25,2,1,107.9,102.6,5.14,5191,12,0,143.5,97.7,45.5,6364,0.296,0.552,71.28,71.44,1.108,4562,68.25,1.728,0.992,102.6,100.2,6.46,5467,13.16,0.023,142.5,93.6,49.13,6286,37.53,69.04,156.1,154,90.5,7999,68.25,2,1,107.9,226.2,281.9,7999,280.4,3.94,154.6,97.7,63.57,6364,0,0,70.45,70.76,0.36,4475,68.25,-0.01,0,0,96.3,3.4,5189,5,0,16.62,22.75,22.41,574
"2013-10-25 13:00:00",24114,0,0,70.83,71.12,0.36,4475,68.25,2,1,113.3,108.2,5.18,5194,8,0,135.3,103.4,31.68,6376,0.276,0.384,71.28,71.51,0.986,4532,68.25,2.718,0.993,110.8,106.7,7.355,5372,12.83,0.012,148.6,100.5,48.23,6322,40.75,58.32,156.1,153,90.5,7999,68.25,3,1,113.6,212.6,268.6,7999,268.6,4.2,168.3,103.4,70.49,6376,0,0,70.64,70.76,0.36,4475,68.25,-0.01,0,0,102.6,4.64,5191,6,0,22.67,29.64,29.87,582
"2013-10-25 14:00:00",24115,0,0,71.21,71.5,0.18,4475,68.25,0,1,101.9,103.6,1.5,5196,0,0,99,99,0,6381,0.115,0.147,71.28,71.49,0.604,4543,68.25,1.251,0.875,110.6,108.2,4.016,5403,5.829,0,124.3,103.4,20.96,6331,41.59,53.22,154.5,153.3,90.5,7999,68.25,2,1,114.6,174.1,271.6,7999,267.3,0.04,135.3,105.7,31.62,6381,0,0,70.83,71.12,0.18,4475,68.25,-0.01,0,0,103.5,0,5194,0,0,5.81,7.55,0,574
"2013-10-25 15:00:00",24116,0,0,71.4,71.7,0.18,4475,68.25,0,0,94.4,95.6,1.27,5197,0,0,87.7,96,8.15,6384,0.115,0.15,71.59,71.8,0.431,4492,68.25,0.244,0.407,103.8,103.9,3.231,5259,3.34,0.009,108.8,109.4,21.43,6367,41.79,56.11,153.5,152.4,90.5,7999,68.25,2,1,112.3,223.4,280.8,7999,281,3.8,161.9,170.2,81.1,6384,0,0,71.21,71.5,0.18,4475,68.25,-0.01,0,0,95.6,0,5196,0,0,3.17,4.23,0,566
"2013-10-25 16:00:00",24117,0,0,71.59,71.88,0.18,4475,68.25,0,0,81.7,81.6,0,5197,0,0,57.94,59.11,1.15,6384,0.056,0.082,71.69,71.81,0.305,4483,68.25,0,0,86.7,87.3,0.732,5225,0.377,0,70.51,73.72,3.206,6376,40.37,59.19,146.9,146,90.2,7999,68.25,0,0,94.4,207.3,276.9,7999,271.1,0,87.7,95.7,8.12,6384,0,0,71.4,71.7,0.18,4475,68.25,-0.01,0,0,81.6,0,5197,0,0,1.68,2.54,1.14,559
"2013-10-25 17:00:00",24118,0,0,71.79,71.88,0.18,4475,68.25,0,0,77.36,77.25,0,5197,0,0,43.07,42.34,0.61,6384,0.093,0.206,71.94,72.09,0.43,4491,68.25,0,0,78.88,79.04,0.719,5232,0.621,0,49.84,50,0.338,6368,34.17,77.22,150.6,149.6,90.2,7999,68.25,0,0,81.7,186.4,221,7999,230.3,0,57.94,58.88,1.12,6384,0,0,71.59,71.88,0.18,4475,68.25,-0.01,0,0,33.68,0,5197,0,0,0,0.21,0,558
"2013-10-25 18:00:00",24119,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.9,75.92,0,5197,0,0,33.44,32.53,0.95,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,76.48,76.45,0.053,5197,0,0,37.91,37.02,0.872,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,77.36,77.25,0.28,5197,0,0,43.07,42.34,0.97,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.9,75.88,0,5197,0,0,33.44,32.53,0.62,6384
"2013-10-25 19:00:00",24120,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.06,75.13,0.13,5197,0,0,28.27,27.36,0.77,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.51,75.56,0.067,5197,0,0,30.59,29.72,0.854,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.92,75.92,0.27,5197,0,0,33.44,32.53,0.97,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,75,75.13,0,5197,0,0,28.27,27.36,0.68,6384
"2013-10-25 20:00:00",24121,0,0,71.41,71.69,0.18,4475,68.25,0,0,74.11,74.15,0,5197,0,0,25.7,25.39,0.32,6384,0,0,71.62,71.81,0.18,4475,68.25,0,0,74.53,74.62,0.061,5197,0,0,26.48,25.75,0.705,6384,0,0,71.79,71.88,0.18,4475,68.25,0,0,75.06,75.13,0.28,5197,0,0,28.27,27.36,0.88,6384,0,0,71.41,71.69,0.18,4475,68.25,0,0,74.11,74.15,0,5197,0,0,25.7,25,0.32,6384
"2013-10-25 21:00:00",24122,0,0,71.05,71.33,0.18,4475,68.25,0,0,73.57,73.56,0,5197,0,0,23.96,23.22,0.65,6384,0,0,71.25,71.49,0.18,4475,68.25,0,0,73.79,73.87,0.054,5197,0,0,25.01,24.56,0.428,6384,0,0,71.41,71.69,0.18,4475,68.25,0,0,74.12,74.15,0.26,5197,0,0,25.7,25.39,0.71,6384,0,0,71.05,71.33,0.18,4475,68.25,0,0,73.57,73.56,0,5197,0,0,23.96,23.22,0.18,6384
"2013-10-25 22:00:00",24123,0,0,70.66,70.96,0.18,4475,68.25,0,0,73.11,73.19,0,5197,0,0,22.98,22.62,0.23,6384,0,0,70.92,71.21,0.18,4475,68.25,0,0,73.3,73.37,0.052,5197,0,0,23.21,22.69,0.467,6384,0,0,71.05,71.33,0.18,4475,68.25,0,0,73.57,73.56,0.24,5197,0,0,23.96,23.22,0.66,6384,0,0,70.66,70.96,0.18,4475,68.25,0,0,73.11,73.19,0,5197,0,0,22.98,22.43,0.23,6384
"2013-10-25 23:00:00",24124,0,0,70.47,70.79,0.18,4475,68.25,0,0,72.74,72.83,0.19,5197,0,0,21.05,20.46,0.59,6384,0,0,70.58,70.89,0.18,4475,68.25,0,0,72.9,72.98,0.055,5197,0,0,21.94,21.44,0.479,6384,0,0,70.66,70.96,0.18,4475,68.25,0,0,73.11,73.19,0.24,5197,0,0,22.98,22.62,0.64,6384,0,0,70.47,70.79,0.18,4475,68.25,0,0,72.74,72.83,0,5197,0,0,21.05,20.46,0.24,6384
"2013-10-26 00:00:00",24125,0,0,70.1,70.42,0.18,4475,68.25,0,0,72.32,72.37,0,5197,0,0,20.1,19.67,0.55,6384,0,0,70.27,70.59,0.18,4475,68.25,0,0,72.52,72.62,0.065,5197,0,0,20.76,20.27,0.49,6384,0,0,70.47,70.79,0.18,4475,68.25,0,0,72.74,72.83,0.24,5197,0,0,21.05,20.46,0.62,6384,0,0,70.1,70.42,0.18,4475,68.25,0,0,72.32,72.37,0,5197,0,0,20.1,19.67,0.36,6384
"2013-10-26 01:00:00",24126,0,0,69.91,70.23,0.18,4475,68.25,0,0,72.13,72.12,0.2,5197,0,0,19.34,18.7,0.62,6384,0,0,69.98,70.31,0.18,4475,68.25,0,0,72.23,72.3,0.069,5197,0,0,19.8,19.15,0.685,6384,0,0,70.1,70.42,0.18,4475,68.25,0,0,72.32,72.37,0.24,5197,0,0,20.1,19.67,0.82,6384,0,0,69.91,70.23,0.18,4475,68.25,0,0,72.13,72.12,0,5197,0,0,19.34,18.7,0.51,6384
"2013-10-26 02:00:00",24127,0,0,69.52,69.85,0.18,4475,68.25,0,0,71.74,71.93,0.11,5197,0,0,19.53,18.91,0.57,6384,0,0,69.71,70.05,0.18,4475,68.25,0,0,71.93,72,0.077,5197,0,0,19.74,19.2,0.578,6384,0,0,69.91,70.23,0.18,4475,68.25,0,0,72.13,72.12,0.22,5197,0,0,19.93,19.3,0.63,6384,0,0,69.52,69.85,0.18,4475,68.25,0,0,71.74,71.93,0,5197,0,0,19.34,18.7,0.51,6384
"2013-10-26 03:00:00",24128,0,0,69.52,69.67,0.18,4475,68.25,0,0,71.83,71.85,0,5197,0,0,17.56,16.81,0.64,6384,0,0,69.52,69.8,0.18,4475,68.25,0,0,71.66,71.76,0.058,5197,0,0,18.63,17.95,0.675,6384,0,0,69.52,69.85,0.18,4475,68.25,0,0,71.83,71.93,0.21,5197,0,0,19.53,18.91,0.81,6384,0,0,69.52,69.67,0.18,4475,68.25,0,0,71.55,71.68,0,5197,0,0,17.56,16.81,0.51,6384
"2013-10-26 04:00:00",24129,0,0,69.91,70.43,0.38,4475,68.25,0,0,73.66,73.68,0,5197,0,0,18.55,17.79,0.59,6384,0,0,69.65,70.05,0.361,4475,68.25,0,0,72.82,72.83,0.038,5197,0,0,17.96,17.35,0.567,6384,0,0,69.91,70.43,0.38,4475,68.25,0,0,73.66,73.68,0.18,5197,0,0,18.55,17.79,0.64,6384,0,0,69.52,69.67,0.18,4475,68.25,0,0,71.83,72,0,5197,0,0,17.37,16.81,0.47,6384
"2013-10-26 05:00:00",24130,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.7,74.76,0.1,5197,0,0,19.14,18.79,0.28,6384,0,0,70.26,70.82,0.454,4475,68.25,0,0,74.36,74.37,0.017,5197,0,0,18.77,18.29,0.414,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.7,74.76,0.18,5197,0,0,19.14,18.79,0.6,6384,0,0,69.91,70.43,0.38,4475,68.25,0,0,73.66,73.68,0,5197,0,0,18.55,17.79,0.28,6384
"2013-10-26 06:00:00",24131,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.19,74.23,0,5197,0,0,16.98,16.67,0.31,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.36,74.43,0.045,5197,0,0,18.36,17.96,0.382,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.7,74.76,0.24,5197,0,0,19.14,18.79,0.53,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.03,74.21,0,5197,0,0,16.98,16.67,0.27,6384
"2013-10-26 07:00:00",24132,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.41,74.35,0.15,5197,0,0,15.64,15.49,0.24,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.52,74.54,0.019,5197,0,0,16.02,15.89,0.175,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.68,74.67,0.23,5197,0,0,16.98,16.67,0.32,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.19,74.23,0,5197,0,0,15.64,15.49,0,6384
"2013-10-26 08:00:00",24133,0,0,70.66,71.21,0.57,4475,68.25,0,0,74.47,74.46,0,5197,0,0,15.27,15.09,0.1,6384,0,0,70.54,71.09,0.57,4475,68.25,0,0,74.3,74.34,0.021,5197,0,0,15.2,15.02,0.18,6384,0,0,70.66,71.21,0.57,4475,68.25,0,0,74.62,74.59,0.2,5197,0,0,15.64,15.49,0.27,6384,0,0,70.47,71.02,0.57,4475,68.25,0,0,74.04,74.15,0,5197,0,0,14.86,14.71,0,6384
"2013-10-26 09:00:00",24134,0,0,70.66,71.21,0.57,4475,68.25,0,0,73.78,73.83,0.15,5197,0,0,14.89,17.13,2.19,6384,0,0,70.66,71.21,0.57,4475,68.25,0,0,74.12,74.16,0.032,5197,0,0,14.77,15.13,0.358,6384,0,0,70.66,71.21,0.57,4475,68.25,0,0,74.47,74.46,0.21,5197,0,0,15.27,17.13,2.19,6384,0,0,70.66,71.21,0.57,4475,68.25,0,0,73.78,73.83,0,5197,0,0,14.7,14.71,0,6384
"2013-10-26 10:00:00",24135,0,0,70.28,70.83,0.57,4475,68.25,0,0,73.1,73.23,0,5197,0,0,19.29,29.95,10.5,6384,0,0,70.45,70.99,0.57,4475,68.25,0,0,73.44,73.48,0.048,5197,0,0,17.06,26.63,9.48,6384,0,0,70.66,71.21,0.57,4475,68.25,0,0,73.78,73.83,0.22,5197,0,0,19.29,30.3,13.21,6384,0,0,70.28,70.83,0.57,4475,68.25,0,0,73.1,73.23,0,5197,0,0,14.89,17.13,2.2,6384
"2013-10-26 11:00:00",24136,0,0,69.91,70.46,0.57,4475,68.25,0,0,99.5,98.8,0.7,5198,2,0,101.7,93.4,8.33,6386,0,0,70.09,70.56,0.57,4475,68.25,0.869,0.486,78.26,84.8,7.083,5197,1.553,0,69.97,70.25,16.06,6385,0,0,70.28,70.83,0.57,4475,68.25,6,1,100.9,99.6,37.12,5198,17,0,117.3,94.7,69.61,6386,0,0,69.91,70.46,0.57,4475,68.25,0,0,30.7,53.43,0,5197,0,0,19.09,29.95,3.19,6384
"2013-10-26 12:00:00",24137,0,0,69.71,70.27,0.57,4475,68.25,1,1,107.1,103.6,3.63,5199,8,0,127.5,97,30.25,6390,0,0,69.82,70.3,0.57,4475,68.25,0.765,0.917,102.7,100.7,2.63,5198,3.976,0,113.6,94.4,19.2,6387,0,0,69.91,70.46,0.57,4475,68.25,1,1,107.1,103.6,3.69,5199,9,0,127.5,97.3,31.17,6390,0,0,69.71,70.27,0.57,4475,68.25,0,0,94.2,96.1,0,5198,0,0,89.9,90,0,6386
"2013-10-26 13:00:00",24138,0,0,69.52,70.08,0.57,4475,68.25,1,1,111.1,107.8,3.28,5201,11,0,139,101.1,37.8,6397,0,0,69.7,70.11,0.57,4475,68.25,1.049,1,109.3,105.8,3.479,5200,6.55,0,129.4,99.3,30.08,6394,0,0,69.71,70.27,0.57,4475,68.25,2,1,111.2,107.8,3.82,5201,12,0,142.6,101.1,42.62,6397,0,0,69.52,70.08,0.57,4475,68.25,1,1,107.1,103.6,3.04,5199,3,0,120.3,97,20.59,6390
"2013-10-26 14:00:00",24139,0,0,69.52,70.08,0.57,4475,68.25,1,1,113.8,110.8,3.14,5203,5,0,126.4,105,21.33,6404,0,0,69.52,70.08,0.57,4475,68.25,1,1,112.4,109.4,2.984,5202,6.322,0,129.8,103,26.65,6401,0,0,69.52,70.08,0.57,4475,68.25,1,1,113.8,110.9,3.61,5203,10,0,138.7,105,37.74,6404,0,0,69.52,70.08,0.57,4475,68.25,1,1,111.1,107.8,2.41,5201,4,0,124.3,101.1,20.08,6397
"2013-10-26 15:00:00",24140,0,0,69.52,70.08,0.57,4475,68.25,0,1,111.9,110.9,0.88,5203,5,0,125.3,105.3,19.76,6409,0,0,69.52,70.08,0.57,4475,68.25,0.258,1,112,110.5,1.509,5203,4.174,0,122.2,104.6,17.52,6407,0,0,69.52,70.08,0.57,4475,68.25,1,1,113.8,110.9,3.09,5203,7,0,127,105.3,22.18,6409,0,0,69.52,70.08,0.57,4475,68.25,0,1,110.1,109.7,0.25,5203,2,0,116.9,103.6,12.97,6404
"2013-10-26 16:00:00",24141,0,0,69.52,69.9,0.4,4475,68.25,0,0,90.9,96.5,5.63,5204,0,0,90.6,86.1,4.38,6411,0,0,69.52,69.93,0.502,4475,68.25,0.258,0.611,104.6,106.8,2.579,5204,1.571,0.004,109,100.5,8.51,6410,0,0,69.52,70.08,0.57,4475,68.25,3,1,112.1,110.9,7.46,5204,6,1,125.1,105.9,19.65,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,90.9,96.5,0,5203,0,0,90.6,86.1,0,6409
"2013-10-26 17:00:00",24142,0,0,69.52,69.9,0.4,4475,68.25,0,0,78.39,79.16,0.57,5204,0,0,56.74,55.59,1.01,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,83.4,85.9,2.41,5204,0,0,71.57,69.67,1.879,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,90.9,96.5,5.63,5204,0,0,90.6,86.1,4.39,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,78.39,79.16,0.57,5204,0,0,56.74,55.59,0.67,6411
"2013-10-26 18:00:00",24143,0,0,70.1,70.65,0.4,4475,68.25,0,0,75.96,75.98,0,5204,0,0,38.64,37.36,1.26,6411,0,0,69.81,70.21,0.4,4475,68.25,0,0,76.77,77.05,0.272,5204,0,0,46.83,45.57,1.246,6411,0,0,70.1,70.65,0.4,4475,68.25,0,0,78.39,79.16,0.82,5204,0,0,56.54,55.59,1.39,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,75.96,75.98,0,5204,0,0,38.64,37.36,0.94,6411
"2013-10-26 19:00:00",24144,0,0,70.47,71.02,0.4,4475,68.25,0,0,75.02,75.11,0,5204,0,0,29.52,28.17,1.15,6411,0,0,70.41,70.92,0.4,4475,68.25,0,0,75.64,75.62,0.03,5204,0,0,33.4,32.13,1.252,6411,0,0,70.47,71.02,0.4,4475,68.25,0,0,75.96,75.98,0.21,5204,0,0,38.64,37.36,1.36,6411,0,0,70.1,70.65,0.4,4475,68.25,0,0,75.02,75.11,0,5204,0,0,29.52,28.17,1.13,6411
"2013-10-26 20:00:00",24145,0,0,70.47,70.83,0.4,4475,68.25,0,0,73.89,73.91,0.12,5204,0,0,24.97,24.19,0.85,6411,0,0,70.47,70.95,0.4,4475,68.25,0,0,74.43,74.45,0.039,5204,0,0,26.94,25.88,1.044,6411,0,0,70.47,71.02,0.4,4475,68.25,0,0,75.02,75.11,0.17,5204,0,0,29.32,28.17,1.22,6411,0,0,70.47,70.83,0.4,4475,68.25,0,0,73.89,73.91,0,5204,0,0,24.97,24.19,0.83,6411
"2013-10-26 21:00:00",24146,0,0,70.1,70.46,0.4,4475,68.25,0,0,73.03,73.08,0.1,5204,0,0,23.62,22.82,0.71,6411,0,0,70.32,70.68,0.4,4475,68.25,0,0,73.39,73.42,0.048,5204,0,0,24.18,23.38,0.776,6411,0,0,70.47,70.83,0.4,4475,68.25,0,0,73.89,73.91,0.19,5204,0,0,24.97,24.19,0.86,6411,0,0,70.1,70.46,0.4,4475,68.25,0,0,73.03,73.08,0,5204,0,0,23.62,22.82,0.69,6411
"2013-10-26 22:00:00",24147,0,0,69.9,70.27,0.4,4475,68.25,0,0,72.33,72.35,0,5204,0,0,23.03,22.22,0.84,6411,0,0,70.02,70.37,0.4,4475,68.25,0,0,72.67,72.72,0.065,5204,0,0,23.18,22.45,0.747,6411,0,0,70.1,70.46,0.4,4475,68.25,0,0,73.03,73.08,0.21,5204,0,0,23.62,22.82,0.85,6411,0,0,69.9,70.27,0.4,4475,68.25,0,0,72.33,72.35,0,5204,0,0,22.84,22.22,0.67,6411
"2013-10-26 23:00:00",24148,0,0,69.52,69.9,0.4,4475,68.25,0,0,71.93,72.01,0,5204,0,0,23.22,22.22,0.8,6411,0,0,69.76,70.08,0.4,4475,68.25,0,0,72.15,72.21,0.075,5204,0,0,23.19,22.22,0.866,6411,0,0,69.9,70.27,0.4,4475,68.25,0,0,72.33,72.35,0.21,5204,0,0,23.22,22.22,0.95,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,71.93,72.01,0,5204,0,0,23.03,22.22,0.79,6411
"2013-10-27 00:00:00",24149,0,0,69.32,69.71,0.4,4475,68.25,0,0,71.6,71.66,0,5204,0,0,22.83,22.41,0.52,6411,0,0,69.51,69.82,0.4,4475,68.25,0,0,71.7,71.81,0.063,5204,0,0,23.11,22.36,0.678,6411,0,0,69.52,69.9,0.4,4475,68.25,0,0,71.93,72.01,0.21,5204,0,0,23.22,22.41,0.84,6411,0,0,69.32,69.71,0.4,4475,68.25,0,0,71.6,71.66,0,5204,0,0,22.83,22.22,0.52,6411
"2013-10-27 01:00:00",24150,0,0,69.32,69.52,0.4,4475,68.25,0,0,71.21,71.32,0,5204,0,0,22.64,22.22,0.39,6411,0,0,69.32,69.6,0.4,4475,68.25,0,0,71.38,71.48,0.064,5204,0,0,22.88,22.4,0.476,6411,0,0,69.32,69.71,0.4,4475,68.25,0,0,71.6,71.66,0.22,5204,0,0,23.03,22.6,0.58,6411,0,0,69.32,69.52,0.4,4475,68.25,0,0,71.21,71.32,0,5204,0,0,22.64,22.22,0.36,6411
"2013-10-27 02:00:00",24151,0,0,69.13,69.34,0.4,4475,68.25,0,0,71.06,71.16,0.09,5204,0,0,22.27,22.03,0.33,6411,0,0,69.13,69.42,0.4,4475,68.25,0,0,71.12,71.22,0.066,5204,0,0,22.56,22.22,0.343,6411,0,0,69.32,69.52,0.4,4475,68.25,0,0,71.21,71.32,0.23,5204,0,0,22.84,22.41,0.43,6411,0,0,69.13,69.34,0.4,4475,68.25,0,0,71.06,71.16,0,5204,0,0,22.27,22.03,0.27,6411
"2013-10-27 03:00:00",24152,0,0,68.94,69.15,0.4,4475,68.25,0,0,71.23,71.21,0,5204,0,0,23.29,23.22,0.14,6411,0,0,68.97,69.26,0.4,4475,68.25,0,0,70.95,71,0.045,5204,0,0,22.33,22.09,0.251,6411,0,0,69.13,69.34,0.4,4475,68.25,0,0,71.23,71.21,0.21,5204,0,0,23.29,23.22,0.33,6411,0,0,68.94,69.15,0.4,4475,68.25,0,0,70.9,70.98,0,5204,0,0,22.09,21.84,0.13,6411
"2013-10-27 04:00:00",24153,0,0,69.52,69.91,0.4,4475,68.25,0,0,73.04,73.02,0,5204,0,0,26.09,26.24,0.14,6411,0,0,69.17,69.53,0.4,4475,68.25,0,0,72.14,72.13,0.034,5204,0,0,24.62,24.66,0.137,6411,0,0,69.52,69.91,0.4,4475,68.25,0,0,73.04,73.02,0.18,5204,0,0,26.09,26.24,0.26,6411,0,0,68.94,69.15,0.4,4475,68.25,0,0,71.23,71.21,0,5204,0,0,23.29,23.22,0,6411
"2013-10-27 05:00:00",24154,0,0,70.27,70.88,0.4,4475,68.25,0,0,74.51,74.47,0.12,5204,0,0,26.87,26.84,0,6411,0,0,69.9,70.37,0.4,4475,68.25,0,0,73.82,73.81,0.027,5204,0,0,26.61,26.63,0.009,6411,0,0,70.27,70.88,0.4,4475,68.25,0,0,74.51,74.47,0.18,5204,0,0,27.06,27.03,0.16,6411,0,0,69.52,69.91,0.4,4475,68.25,0,0,73.04,73.02,0,5204,0,0,26.09,26.05,0,6411
"2013-10-27 06:00:00",24155,0,0,70.27,70.88,0.4,4475,68.25,0,0,73.82,74,0,5204,0,0,30.27,30.84,0.54,6411,0,0,70.27,70.88,0.4,4475,68.25,0,0,74.3,74.35,0.037,5204,0,0,27.9,28.08,0.127,6411,0,0,70.27,70.88,0.4,4475,68.25,0,0,74.51,74.64,0.23,5204,0,0,30.27,30.84,0.54,6411,0,0,70.27,70.88,0.4,4475,68.25,0,0,73.82,74,0,5204,0,0,26.87,26.84,0,6411
"2013-10-27 07:00:00",24156,0,0,70.27,70.5,0.4,4475,68.25,0,0,73.27,73.26,0,5204,0,0,32.47,32.62,0.1,6411,0,0,70.27,70.69,0.4,4475,68.25,0,0,73.56,73.61,0.041,5204,0,0,31.34,31.66,0.294,6411,0,0,70.27,70.88,0.4,4475,68.25,0,0,73.82,74,0.21,5204,0,0,32.47,32.62,0.55,6411,0,0,70.27,70.5,0.4,4475,68.25,0,0,73.27,73.26,0,5204,0,0,30.27,30.84,0,6411
"2013-10-27 08:00:00",24157,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.74,73.75,0,5204,0,0,34.02,33.99,0,6411,0,0,70.36,70.62,0.4,4475,68.25,0,0,73.48,73.51,0.044,5204,0,0,32.84,32.96,0.06,6411,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.74,73.75,0.24,5204,0,0,34.02,33.99,0.14,6411,0,0,70.27,70.5,0.4,4475,68.25,0,0,73.1,73.2,0,5204,0,0,32.27,32.42,0,6411
"2013-10-27 09:00:00",24158,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.19,73.24,0,5204,0,0,36.8,37.16,0.29,6411,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.46,73.53,0.06,5204,0,0,35.67,35.84,0.15,6411,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.74,73.75,0.25,5204,0,0,36.8,37.16,0.31,6411,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.19,73.24,0,5204,0,0,34.02,33.99,0,6411
"2013-10-27 10:00:00",24159,0,0,70.46,70.88,0.21,4475,68.25,0,0,73.07,73.07,0.24,5204,0,0,37.37,37.57,0.28,6411,0,0,70.46,70.88,0.335,4475,68.25,0,0,72.99,73.1,0.073,5204,0,0,37.14,37.46,0.292,6411,0,0,70.46,70.88,0.4,4475,68.25,0,0,73.19,73.24,0.28,5204,0,0,37.38,37.76,0.36,6411,0,0,70.46,70.88,0.21,4475,68.25,0,0,72.8,73.07,0,5204,0,0,36.8,37.16,0.24,6411
"2013-10-27 11:00:00",24160,0,0,70.65,70.88,0.21,4475,68.25,0,0,73.49,73.68,0.14,5204,0,0,37.94,38.91,0.99,6411,0,0,70.57,70.88,0.21,4475,68.25,0,0,73.24,73.41,0.16,5204,0,0,37.47,38.02,0.558,6411,0,0,70.65,70.88,0.21,4475,68.25,0,0,73.49,73.68,0.37,5204,0,0,37.94,38.91,1,6411,0,0,70.46,70.88,0.21,4475,68.25,0,0,73.07,73.07,0,5204,0,0,37.37,37.57,0.28,6411
"2013-10-27 12:00:00",24161,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.95,74.05,0.19,5204,0,0,41.25,45.92,4.62,6411,0,0,70.81,70.96,0.21,4475,68.25,0,0,73.73,73.91,0.203,5204,0,0,39.58,42.16,2.568,6411,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.95,74.05,0.38,5204,0,0,41.25,45.92,4.63,6411,0,0,70.65,70.88,0.21,4475,68.25,0,0,73.49,73.68,0,5204,0,0,37.94,38.91,1,6411
"2013-10-27 13:00:00",24162,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.6,73.86,0.26,5204,0,0,43.01,47.12,4.03,6411,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.73,73.94,0.153,5204,0,0,42.44,47,4.492,6411,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.95,74.05,0.34,5204,0,0,43.01,47.12,5.03,6411,0,0,70.84,71.06,0.21,4475,68.25,0,0,73.55,73.86,0,5204,0,0,41.25,45.92,3.98,6411
"2013-10-27 14:00:00",24163,0,0,71.03,71.06,0.09,4475,68.25,0,0,74.02,74.21,0.11,5204,0,0,43.2,46.93,3.36,6411,0,0,70.96,71.06,0.163,4475,68.25,0,0,73.89,74.07,0.181,5204,0,0,43.17,47.13,3.843,6411,0,0,71.03,71.06,0.21,4475,68.25,0,0,74.02,74.23,0.38,5204,0,0,43.2,47.32,4.18,6411,0,0,70.84,71.06,0.09,4475,68.25,0,0,73.6,73.86,0,5204,0,0,43.01,46.93,3.36,6411
"2013-10-27 15:00:00",24164,0,0,70.85,71.06,0.09,4475,68.25,0,0,73.37,73.65,0.16,5204,0,0,43.57,45.79,2.1,6411,0,0,71.03,71.06,0.09,4475,68.25,0,0,73.7,73.9,0.132,5204,0,0,43.49,46.36,2.709,6411,0,0,71.03,71.06,0.09,4475,68.25,0,0,74.02,74.21,0.34,5204,0,0,43.57,46.93,3.37,6411,0,0,70.85,71.06,0.09,4475,68.25,0,0,73.37,73.65,0,5204,0,0,43.2,45.79,2.1,6411
"2013-10-27 16:00:00",24165,0,0,70.66,70.88,0.09,4475,68.25,0,0,72.97,73.1,0,5204,0,0,41.81,42.83,0.93,6411,0,0,70.82,70.96,0.09,4475,68.25,0,0,73.18,73.32,0.132,5204,0,0,42.71,44.18,1.432,6411,0,0,70.85,71.06,0.09,4475,68.25,0,0,73.37,73.65,0.31,5204,0,0,43.57,45.79,2.11,6411,0,0,70.66,70.88,0.09,4475,68.25,0,0,72.97,73.1,0,5204,0,0,41.81,42.83,0.93,6411
"2013-10-27 17:00:00",24166,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.62,72.63,0,5204,0,0,39.89,40.29,0.45,6411,0,0,70.65,70.76,0.09,4475,68.25,0,0,72.73,72.9,0.093,5204,0,0,40.89,41.58,0.671,6411,0,0,70.66,70.88,0.09,4475,68.25,0,0,72.97,73.1,0.27,5204,0,0,41.81,42.83,0.94,6411,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.62,72.63,0,5204,0,0,39.89,40.29,0.44,6411
"2013-10-27 18:00:00",24167,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.57,72.75,0.13,5204,0,0,38.92,39.12,0.11,6411,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.62,72.73,0.123,5204,0,0,39.32,39.59,0.269,6411,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.62,72.83,0.31,5204,0,0,39.89,40.29,0.46,6411,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.57,72.63,0,5204,0,0,38.92,39.12,0.11,6411
"2013-10-27 19:00:00",24168,0,0,70.29,70.5,0.09,4475,68.25,0,0,72.06,72.36,0.28,5204,0,0,37.74,37.75,0,6411,0,0,70.41,70.51,0.09,4475,68.25,0,0,72.35,72.5,0.133,5204,0,0,38.21,38.19,0.005,6411,0,0,70.47,70.69,0.09,4475,68.25,0,0,72.57,72.75,0.31,5204,0,0,38.92,39.12,0.13,6411,0,0,70.29,70.5,0.09,4475,68.25,0,0,72.06,72.36,0,5204,0,0,37.74,37.75,0,6411
"2013-10-27 20:00:00",24169,0,0,70.11,70.32,0.09,4475,68.25,0,0,71.94,71.96,0.16,5204,0,0,37.74,37.75,0,6411,0,0,70.27,70.35,0.09,4475,68.25,0,0,72.02,72.15,0.118,5204,0,0,37.74,37.75,0,6411,0,0,70.29,70.5,0.09,4475,68.25,0,0,72.06,72.36,0.3,5204,0,0,37.74,37.75,0,6411,0,0,70.11,70.32,0.09,4475,68.25,0,0,71.94,71.96,0,5204,0,0,37.74,37.75,0,6411
"2013-10-27 21:00:00",24170,0,0,70.11,70.13,0.09,4475,68.25,0,0,71.76,71.76,0,5204,0,0,36.39,36.39,0,6411,0,0,70.11,70.25,0.09,4475,68.25,0,0,71.82,71.92,0.094,5204,0,0,36.95,36.94,0,6411,0,0,70.11,70.32,0.09,4475,68.25,0,0,71.94,71.96,0.25,5204,0,0,37.74,37.75,0,6411,0,0,70.11,70.13,0.09,4475,68.25,0,0,71.76,71.76,0,5204,0,0,36.39,36.39,0,6411
"2013-10-27 22:00:00",24171,0,0,69.94,70.13,0.09,4475,68.25,0,0,71.62,71.67,0.11,5204,0,0,37.75,37.93,0.29,6411,0,0,70,70.13,0.09,4475,68.25,0,0,71.67,71.76,0.09,5204,0,0,36.9,37.05,0.122,6411,0,0,70.11,70.13,0.09,4475,68.25,0,0,71.76,71.76,0.24,5204,0,0,37.75,37.93,0.31,6411,0,0,69.94,70.13,0.09,4475,68.25,0,0,71.62,71.67,0,5204,0,0,36.39,36.39,0,6411
"2013-10-27 23:00:00",24172,0,0,69.94,69.94,0.09,4475,68.25,0,0,71.45,71.49,0,5204,0,0,38.51,38.69,0.24,6411,0,0,69.94,69.99,0.09,4475,68.25,0,0,71.52,71.59,0.091,5204,0,0,38.1,38.42,0.293,6411,0,0,69.94,70.13,0.09,4475,68.25,0,0,71.62,71.67,0.23,5204,0,0,38.51,38.69,0.34,6411,0,0,69.94,69.94,0.09,4475,68.25,0,0,71.45,71.49,0,5204,0,0,37.75,37.93,0.23,6411
"2013-10-28 00:00:00",24173,0,0,69.75,69.94,0.09,4475,68.25,0,0,71.27,71.29,0.17,5204,0,0,39.29,39.47,0.22,6411,0,0,69.92,69.94,0.09,4475,68.25,0,0,71.3,71.45,0.095,5204,0,0,38.91,39.15,0.253,6411,0,0,69.94,69.94,0.09,4475,68.25,0,0,71.45,71.49,0.23,5204,0,0,39.29,39.47,0.29,6411,0,0,69.75,69.94,0.09,4475,68.25,0,0,71.27,71.29,0,5204,0,0,38.51,38.69,0.22,6411
"2013-10-28 01:00:00",24174,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.07,71.13,0.19,5204,0,0,40.15,40.47,0.26,6411,0,0,69.75,69.82,0.09,4475,68.25,0,0,71.13,71.27,0.104,5204,0,0,39.73,40.01,0.275,6411,0,0,69.75,69.94,0.09,4475,68.25,0,0,71.27,71.29,0.26,5204,0,0,40.15,40.47,0.3,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.07,71.13,0,5204,0,0,39.29,39.47,0.21,6411
"2013-10-28 02:00:00",24175,0,0,69.75,69.75,0.09,4475,68.25,0,0,70.97,71.13,0.14,5204,0,0,40.54,40.67,0.09,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.04,71.13,0.1,5204,0,0,40.24,40.5,0.137,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.07,71.13,0.26,5204,0,0,40.54,40.67,0.27,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,70.97,71.13,0,5204,0,0,40.15,40.47,0,6411
"2013-10-28 03:00:00",24176,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.31,71.38,0,5204,0,0,40.92,41.21,0.16,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71,71.13,0.079,5204,0,0,40.88,41.04,0.13,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.31,71.38,0.25,5204,0,0,41.11,41.41,0.22,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,70.97,71.02,0,5204,0,0,40.54,40.67,0,6411
"2013-10-28 04:00:00",24177,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.86,72.8,0.2,5204,0,0,41.69,41.79,0.09,6411,0,0,69.97,70.05,0.09,4475,68.25,0,0,72.28,72.28,0.044,5204,0,0,41.19,41.35,0.107,6411,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.86,72.8,0.23,5204,0,0,41.69,41.79,0.16,6411,0,0,69.75,69.75,0.09,4475,68.25,0,0,71.31,71.38,0,5204,0,0,40.92,41.21,0,6411
"2013-10-28 05:00:00",24178,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.48,72.61,0,5204,0,0,41.5,41.61,0,6411,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.67,72.75,0.095,5204,0,0,41.42,41.52,0.031,6411,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.86,72.8,0.28,5204,0,0,41.69,41.79,0.12,6411,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.48,72.61,0,5204,0,0,41.11,41.21,0,6411
"2013-10-28 06:00:00",24179,0,0,70.51,70.51,0.09,4475,68.25,0,0,72.33,72.42,0.2,5204,0,0,41.9,42,0,6411,0,0,70.4,70.46,0.09,4475,68.25,0,0,72.43,72.5,0.089,5204,0,0,42.11,42.23,0.071,6411,0,0,70.51,70.51,0.09,4475,68.25,0,0,72.48,72.61,0.28,5204,0,0,42.69,42.79,0.16,6411,0,0,70.13,70.32,0.09,4475,68.25,0,0,72.33,72.42,0,5204,0,0,41.5,41.61,0,6411
"2013-10-28 07:00:00",24180,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.56,72.73,0.18,5204,0,0,42.68,42.57,0,6411,0,0,70.6,70.61,0.09,4475,68.25,0,0,72.42,72.56,0.114,5204,0,0,42.23,42.28,0.013,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.56,72.73,0.33,5204,0,0,42.68,42.57,0.13,6411,0,0,70.51,70.51,0.09,4475,68.25,0,0,72.33,72.42,0,5204,0,0,41.9,42,0,6411
"2013-10-28 08:00:00",24181,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.36,72.57,0.1,5204,0,0,42.66,42.77,0,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.53,72.66,0.129,5204,0,0,42.87,42.86,0,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.56,72.73,0.33,5204,0,0,43.05,42.96,0,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.36,72.57,0,5204,0,0,42.66,42.57,0,6411
"2013-10-28 09:00:00",24182,0,0,70.52,70.7,0.09,4475,68.25,0,0,72.05,72.16,0.19,5204,0,0,42.29,41.99,0.18,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.2,72.36,0.115,5204,0,0,42.37,42.21,0.13,6411,0,0,70.7,70.7,0.09,4475,68.25,0,0,72.36,72.57,0.29,5204,0,0,42.66,42.77,0.23,6411,0,0,70.52,70.7,0.09,4475,68.25,0,0,72.05,72.16,0,5204,0,0,42.09,41.99,0,6411
"2013-10-28 10:00:00",24183,0,0,70.52,70.7,0.09,4475,68.25,0,0,71.85,72.01,0.18,5204,0,0,42.48,42.57,0.1,6411,0,0,70.52,70.7,0.09,4475,68.25,0,0,71.95,72.12,0.134,5204,0,0,42.31,42.21,0.036,6411,0,0,70.52,70.7,0.09,4475,68.25,0,0,72.05,72.16,0.3,5204,0,0,42.48,42.57,0.18,6411,0,0,70.52,70.7,0.09,4475,68.25,0,0,71.85,72.01,0,5204,0,0,42.29,41.99,0,6411
"2013-10-28 11:00:00",24184,0,0,70.52,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.27,5204,0,0,43.46,44.73,1.23,6411,0,0,70.52,70.59,0.09,4475,68.25,0,0,71.84,71.97,0.126,5204,0,0,42.71,43.11,0.417,6411,0,0,70.52,70.7,0.09,4475,68.25,0,0,71.85,72.01,0.3,5204,0,0,43.46,44.73,1.23,6411,0,0,70.52,70.52,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,42.48,42.57,0.11,6411
"2013-10-28 12:00:00",24185,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,46.61,50.29,3.66,6411,0,0,70.51,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.121,5204,0,0,45.12,48.08,2.953,6411,0,0,70.52,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.3,5204,0,0,46.61,50.29,3.8,6411,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,43.46,44.73,1.23,6411
"2013-10-28 13:00:00",24186,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.26,5204,0,0,47.96,50.5,2.34,6411,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.124,5204,0,0,47.33,50.59,3.154,6411,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.3,5204,0,0,47.96,50.68,3.68,6411,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,46.61,50.29,2.34,6411
"2013-10-28 14:00:00",24187,0,0,70.34,70.33,0.09,4475,68.25,0,0,71.65,71.81,0.18,5204,0,0,48.15,49.92,1.68,6411,0,0,70.34,70.33,0.09,4475,68.25,0,0,71.65,71.81,0.12,5204,0,0,48.09,50.14,1.954,6411,0,0,70.34,70.52,0.09,4475,68.25,0,0,71.65,71.81,0.3,5204,0,0,48.15,50.5,2.36,6411,0,0,70.34,70.33,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,47.96,49.92,1.67,6411
"2013-10-28 15:00:00",24188,0,0,70.72,70.89,0.09,4475,68.25,0,0,72.54,72.93,0.23,5204,0,0,47.97,49.53,1.51,6411,0,0,70.53,70.53,0.09,4475,68.25,0,0,72.07,72.29,0.188,5204,0,0,48.27,49.93,1.634,6411,0,0,70.72,70.89,0.09,4475,68.25,0,0,72.54,72.93,0.41,5204,0,0,48.53,50.12,1.76,6411,0,0,70.34,70.33,0.09,4475,68.25,0,0,71.65,71.81,0,5204,0,0,47.97,49.53,1.44,6411
"2013-10-28 16:00:00",24189,0,0,67.68,68.27,0.45,4475,68.25,0,0,73.38,73.56,0.11,5204,0,0,47.02,47.93,0.9,6411,0,0,69.99,70.2,0.195,4475,68.25,0,0,73.04,73.25,0.19,5204,0,0,47.72,49.15,1.404,6411,0,0,70.91,70.89,0.45,4475,68.25,0,0,73.38,73.56,0.39,5204,0,0,47.98,49.53,1.62,6411,0,0,67.68,68.27,0.09,4475,68.25,0,0,72.54,72.93,0,5204,0,0,47.02,47.93,0.89,6411
"2013-10-28 17:00:00",24190,0,0,66.73,67.68,1.02,4475,68.25,0,0,74.24,74.37,0,5204,0,0,44.24,44.52,0.13,6411,0,0,66.12,67.02,0.829,4475,68.25,0,0,73.77,73.84,0.036,5204,0,0,45.62,46.06,0.428,6411,0,0,67.68,68.27,1.02,4475,68.25,0,0,74.24,74.37,0.2,5204,0,0,47.02,47.93,0.89,6411,0,0,65.14,66.29,0.45,4475,68.25,0,0,73.38,73.56,0,5204,0,0,44.24,44.52,0.12,6411
"2013-10-28 18:00:00",24191,0,0,68.71,69.38,0.65,4475,68.25,0,0,74.07,74.23,0.21,5204,0,0,41.9,41.96,0,6411,0,0,67.92,68.66,0.826,4475,68.25,0,0,74.19,74.34,0.075,5204,0,0,43.07,43.17,0.054,6411,0,0,68.71,69.38,1.02,4475,68.25,0,0,74.24,74.37,0.24,5204,0,0,44.24,44.52,0.16,6411,0,0,66.73,67.68,0.65,4475,68.25,0,0,74.07,74.23,0,5204,0,0,41.9,41.96,0,6411
"2013-10-28 19:00:00",24192,0,0,69.68,69.96,0.46,4475,68.25,0,0,73.82,74.05,0.2,5204,0,0,40.55,40.39,0,6411,0,0,69.2,69.67,0.552,4475,68.25,0,0,73.88,73.94,0.122,5204,0,0,41.21,41.2,0.001,6411,0,0,69.68,69.96,0.65,4475,68.25,0,0,74.07,74.23,0.32,5204,0,0,41.9,41.96,0.09,6411,0,0,68.71,69.38,0.46,4475,68.25,0,0,73.82,73.85,0,5204,0,0,40.55,40.39,0,6411
"2013-10-28 20:00:00",24193,0,0,70.06,70.33,0.46,4475,68.25,0,0,73.46,73.72,0,5204,0,0,40.73,40.8,0,6411,0,0,69.89,70.2,0.46,4475,68.25,0,0,73.74,73.92,0.146,5204,0,0,40.27,40.21,0,6411,0,0,70.06,70.33,0.46,4475,68.25,0,0,73.82,74.05,0.33,5204,0,0,40.73,40.8,0.09,6411,0,0,69.68,69.96,0.46,4475,68.25,0,0,73.46,73.72,0,5204,0,0,39.96,39.82,0,6411
"2013-10-28 21:00:00",24194,0,0,70.26,70.53,0.28,4475,68.25,0,0,73.23,73.36,0,5204,0,0,39.75,39.82,0.12,6411,0,0,70.12,70.39,0.337,4475,68.25,0,0,73.35,73.53,0.141,5204,0,0,40.6,40.68,0.05,6411,0,0,70.26,70.53,0.46,4475,68.25,0,0,73.46,73.72,0.31,5204,0,0,40.92,40.99,0.15,6411,0,0,70.06,70.33,0.28,4475,68.25,0,0,73.23,73.36,0,5204,0,0,39.75,39.82,0,6411
"2013-10-28 22:00:00",24195,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.89,72.98,0.12,5204,0,0,38.99,39.05,0,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,73.05,73.16,0.118,5204,0,0,39.28,39.35,0.01,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,73.23,73.36,0.29,5204,0,0,39.75,39.82,0.12,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.89,72.98,0,5204,0,0,38.99,39.05,0,6411
"2013-10-28 23:00:00",24196,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.48,72.73,0.12,5204,0,0,38.24,38.29,0,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.7,72.84,0.115,5204,0,0,38.7,38.72,0,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.89,72.98,0.28,5204,0,0,38.99,39.05,0,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.48,72.73,0,5204,0,0,38.24,38.29,0,6411
"2013-10-29 00:00:00",24197,0,0,70.26,70.35,0.28,4475,68.25,0,0,72.35,72.35,0.23,5204,0,0,37.67,37.72,0,6411,0,0,70.26,70.45,0.28,4475,68.25,0,0,72.45,72.56,0.112,5204,0,0,37.93,37.98,0,6411,0,0,70.26,70.53,0.28,4475,68.25,0,0,72.48,72.73,0.29,5204,0,0,38.24,38.29,0,6411,0,0,70.26,70.35,0.28,4475,68.25,0,0,72.35,72.35,0,5204,0,0,37.67,37.72,0,6411
"2013-10-29 01:00:00",24198,0,0,70.08,70.16,0.1,4475,68.25,0,0,72.08,72.18,0,5204,0,0,37.28,37.53,0.1,6411,0,0,70.22,70.34,0.236,4475,68.25,0,0,72.21,72.3,0.108,5204,0,0,37.57,37.67,0.072,6411,0,0,70.26,70.35,0.28,4475,68.25,0,0,72.35,72.35,0.29,5204,0,0,37.67,37.72,0.12,6411,0,0,70.08,70.16,0.1,4475,68.25,0,0,72.08,72.18,0,5204,0,0,37.28,37.53,0,6411
"2013-10-29 02:00:00",24199,0,0,70.08,70.16,0.1,4475,68.25,0,0,71.8,72.02,0.19,5204,0,0,37.28,37.53,0.15,6411,0,0,70.08,70.16,0.1,4475,68.25,0,0,71.99,72.11,0.099,5204,0,0,37.28,37.46,0.152,6411,0,0,70.08,70.16,0.1,4475,68.25,0,0,72.08,72.18,0.26,5204,0,0,37.28,37.53,0.19,6411,0,0,70.08,70.16,0.1,4475,68.25,0,0,71.8,72.02,0,5204,0,0,37.28,37.34,0.09,6411
"2013-10-29 03:00:00",24200,0,0,69.9,69.97,0.1,4475,68.25,0,0,72.03,72.07,0,5204,0,0,37.48,37.72,0.15,6411,0,0,69.99,70.09,0.1,4475,68.25,0,0,71.8,71.89,0.082,5204,0,0,37.39,37.62,0.151,6411,0,0,70.08,70.16,0.1,4475,68.25,0,0,72.03,72.07,0.25,5204,0,0,37.48,37.72,0.19,6411,0,0,69.9,69.97,0.1,4475,68.25,0,0,71.73,71.85,0,5204,0,0,37.28,37.53,0.12,6411
"2013-10-29 04:00:00",24201,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.99,72.99,0,5204,0,0,36.32,36.37,0,6411,0,0,70.19,70.28,0.1,4475,68.25,0,0,72.81,72.79,0.045,5204,0,0,36.91,37,0.042,6411,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.99,72.99,0.22,5204,0,0,37.48,37.72,0.15,6411,0,0,69.9,69.97,0.1,4475,68.25,0,0,72.03,72.07,0,5204,0,0,36.32,36.37,0,6411
"2013-10-29 05:00:00",24202,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.64,72.45,0,5204,0,0,34.81,34.84,0,6411,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.8,72.78,0.038,5204,0,0,35.58,35.63,0,6411,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.99,72.99,0.18,5204,0,0,36.32,36.37,0,6411,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.64,72.45,0,5204,0,0,34.81,34.84,0,6411
"2013-10-29 06:00:00",24203,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.45,73.25,0,5204,0,0,34.24,34.26,0,6411,0,0,70.42,70.51,0.1,4475,68.25,0,0,72.85,72.72,0.073,5204,0,0,34.54,34.56,0,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.47,73.25,0.28,5204,0,0,34.81,34.84,0,6411,0,0,70.28,70.35,0.1,4475,68.25,0,0,72.48,72.45,0,5204,0,0,34.24,34.26,0,6411
"2013-10-29 07:00:00",24204,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.04,73,0,5204,0,0,34.24,34.26,0.09,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.22,73.15,0.053,5204,0,0,34.07,34.11,0.01,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.45,73.25,0.23,5204,0,0,34.24,34.26,0.11,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.04,73,0,5204,0,0,34.05,34.07,0,6411
"2013-10-29 08:00:00",24205,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.01,73.1,0,5204,0,0,34.43,34.45,0.1,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,72.92,72.9,0.042,5204,0,0,34.35,34.41,0.091,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.04,73.1,0.2,5204,0,0,34.43,34.45,0.12,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,72.85,72.78,0,5204,0,0,34.24,34.26,0,6411
"2013-10-29 09:00:00",24206,0,0,70.26,70.34,0.1,4475,68.25,0,0,73.6,73.44,0,5204,0,0,34.25,34.45,0.09,6411,0,0,70.41,70.5,0.1,4475,68.25,0,0,73.26,73.27,0.033,5204,0,0,34.4,34.45,0.09,6411,0,0,70.66,70.72,0.1,4475,68.25,0,0,73.6,73.44,0.19,5204,0,0,34.43,34.45,0.12,6411,0,0,70.26,70.34,0.1,4475,68.25,0,0,73.01,73.1,0,5204,0,0,34.25,34.45,0,6411
"2013-10-29 10:00:00",24207,0,0,69.87,70.14,0.1,4475,68.25,0,0,73.76,73.81,0,5204,0,0,34.44,34.85,0.29,6411,0,0,70.32,70.45,0.1,4475,68.25,0,0,73.72,73.66,0.047,5204,0,0,34.28,34.49,0.159,6411,0,0,70.45,70.53,0.1,4475,68.25,0,0,73.99,73.89,0.21,5204,0,0,34.44,34.85,0.29,6411,0,0,69.87,70.14,0.1,4475,68.25,0,0,73.6,73.44,0,5204,0,0,34.25,34.45,0,6411
"2013-10-29 11:00:00",24208,0,0,70.25,70.34,0.1,4475,68.25,0,0,74.09,74.03,0.16,5204,0,0,35.21,36,0.74,6411,0,0,70,70.18,0.1,4475,68.25,0,0,73.89,73.87,0.05,5204,0,0,34.88,35.41,0.512,6411,0,0,70.25,70.34,0.1,4475,68.25,0,0,74.09,74.03,0.22,5204,0,0,35.21,36,0.74,6411,0,0,69.87,70.14,0.1,4475,68.25,0,0,73.76,73.81,0,5204,0,0,34.44,34.85,0.29,6411
"2013-10-29 12:00:00",24209,0,0,68.26,68.31,0.1,4475,68.25,0,0,73.49,73.68,0,5204,0,0,36.74,39.17,2.3,6411,0,0,69.99,70.09,0.1,4475,68.25,0,0,74.18,74.08,0.05,5204,0,0,35.88,37.24,1.34,6411,0,0,70.44,70.53,0.1,4475,68.25,0,0,74.41,74.2,0.25,5204,0,0,36.74,39.17,2.3,6411,0,0,68.26,68.31,0.1,4475,68.25,0,0,73.49,73.68,0,5204,0,0,35.21,36,0.73,6411
"2013-10-29 13:00:00",24210,0,0,69.03,69.27,0.1,4475,68.25,0,0,73.92,73.77,0,5204,0,0,38.08,40.76,2.72,6411,0,0,68.55,68.71,0.1,4475,68.25,0,0,73.6,73.63,0.019,5204,0,0,37.48,39.98,2.468,6411,0,0,69.03,69.27,0.1,4475,68.25,0,0,73.92,73.77,0.14,5204,0,0,38.08,40.76,2.72,6411,0,0,68.26,68.31,0.1,4475,68.25,0,0,73.49,73.52,0,5204,0,0,36.74,39.17,2.29,6411
"2013-10-29 14:00:00",24211,0,0,69.98,70.01,0.1,4475,68.25,0,0,74.38,74.21,0,5204,0,0,39.47,42.94,3.47,6411,0,0,69.54,69.64,0.1,4475,68.25,0,0,74.1,74.05,0.05,5204,0,0,38.8,42.18,3.308,6411,0,0,69.98,70.01,0.1,4475,68.25,0,0,74.38,74.21,0.22,5204,0,0,39.47,42.94,3.7,6411,0,0,69.03,69.27,0.1,4475,68.25,0,0,73.92,73.77,0,5204,0,0,38.08,40.76,2.72,6411
"2013-10-29 15:00:00",24212,0,0,70.55,70.75,0.1,4475,68.25,0,1,93.8,93.3,0.74,5204,5,0,118.5,85.7,32.79,6412,0,0,70.29,70.33,0.1,4475,68.25,0.342,0.217,74.62,76.86,2.71,5204,1.692,0,56.91,54.71,13.84,6411,0,0,70.55,70.75,0.1,4475,68.25,4,1,93.8,93.3,24.78,5204,19,0,118.5,85.7,59.25,6412,0,0,69.98,70.01,0.1,4475,68.25,0,0,46.72,64.31,0,5204,0,0,39.47,42.94,1.86,6411
"2013-10-29 16:00:00",24213,0,0,71.12,71.32,0.1,4475,68.25,1,1,86.8,89.6,2.68,5205,2,0,95,82.6,12.39,6416,0,0,70.92,70.97,0.1,4475,68.25,0.143,0.621,92.1,92.8,1.203,5204,3.271,0.001,104.1,86.2,17.85,6415,0,0,71.12,71.32,0.1,4475,68.25,2,1,95.6,94.5,5.86,5205,10,1,119.8,88.8,32.83,6416,0,0,70.55,70.75,0.1,4475,68.25,0,0,83.7,88.2,0,5204,0,0,79.41,77.4,0,6412
"2013-10-29 17:00:00",24214,0,0,71.51,71.69,0.1,4475,68.25,0,0,80.6,81.4,0.76,5205,0,0,59.3,55.84,3.38,6416,0,0,71.38,71.47,0.1,4475,68.25,0.271,0.031,84.2,86.2,2.04,5205,0.224,0,76.57,71.78,4.767,6416,0,0,71.51,71.69,0.1,4475,68.25,1,1,87.9,90.7,3.36,5205,3,0,97.9,84.3,14.55,6416,0,0,71.12,71.32,0.1,4475,68.25,0,0,80.6,81.4,0.62,5205,0,0,59.3,55.84,0,6416
"2013-10-29 18:00:00",24215,0,0,71.89,71.88,0.1,4475,68.25,0,0,77.67,77.82,0,5205,0,0,41.72,38.85,3.03,6416,0,0,71.7,71.8,0.1,4475,68.25,0,0,78.84,79.25,0.403,5205,0,0,49.59,46.05,3.523,6416,0,0,71.89,71.88,0.1,4475,68.25,0,0,80.6,81.4,0.99,5205,0,0,59.3,55.84,4.03,6416,0,0,71.51,71.69,0.1,4475,68.25,0,0,77.59,77.82,0,5205,0,0,41.72,38.85,3.03,6416
"2013-10-29 19:00:00",24216,0,0,72.07,72.07,0.1,4475,68.25,0,0,76.62,76.57,0.1,5205,0,0,33.57,32.02,1.66,6416,0,0,71.96,72.03,0.1,4475,68.25,0,0,77.05,77.08,0.097,5205,0,0,37.28,34.96,2.303,6416,0,0,72.07,72.07,0.1,4475,68.25,0,0,77.67,77.82,0.34,5205,0,0,41.72,38.65,3.03,6416,0,0,71.89,71.88,0.1,4475,68.25,0,0,76.62,76.57,0,5205,0,0,33.57,32.02,1.66,6416
"2013-10-29 20:00:00",24217,0,0,71.9,72.07,0.1,4475,68.25,0,0,75.54,75.47,0,5205,0,0,29,28.07,0.99,6416,0,0,72.01,72.07,0.1,4475,68.25,0,0,76.04,75.98,0.058,5205,0,0,31.17,29.88,1.277,6416,0,0,72.07,72.07,0.1,4475,68.25,0,0,76.62,76.57,0.25,5205,0,0,33.57,32.02,1.67,6416,0,0,71.9,72.07,0.1,4475,68.25,0,0,75.54,75.47,0,5205,0,0,29,28.07,0.99,6416
"2013-10-29 21:00:00",24218,0,0,71.53,71.69,0.1,4475,68.25,0,0,74.54,74.56,0,5205,0,0,28.8,28.07,0.66,6416,0,0,71.71,71.9,0.1,4475,68.25,0,0,75.03,74.98,0.041,5205,0,0,28.81,27.89,0.761,6416,0,0,71.9,72.07,0.1,4475,68.25,0,0,75.55,75.49,0.25,5205,0,0,29,28.07,0.99,6416,0,0,71.53,71.69,0.1,4475,68.25,0,0,74.54,74.56,0,5205,0,0,28.8,27.88,0.64,6416
"2013-10-29 22:00:00",24219,0,0,71.34,71.5,0.1,4475,68.25,0,0,74.03,73.88,0,5205,0,0,27.24,26.54,0.85,6416,0,0,71.41,71.59,0.1,4475,68.25,0,0,74.28,74.24,0.022,5205,0,0,28.17,27.45,0.691,6416,0,0,71.53,71.69,0.1,4475,68.25,0,0,74.54,74.57,0.2,5205,0,0,28.8,28.07,0.85,6416,0,0,71.34,71.5,0.1,4475,68.25,0,0,74.03,73.88,0,5205,0,0,27.24,26.54,0.55,6416
"2013-10-29 23:00:00",24220,0,0,70.97,71.14,0.1,4475,68.25,0,0,73.58,73.53,0.12,5205,0,0,26.84,26.15,0.75,6416,0,0,71.09,71.31,0.1,4475,68.25,0,0,73.78,73.71,0.026,5205,0,0,26.84,26.05,0.771,6416,0,0,71.34,71.5,0.1,4475,68.25,0,0,74.03,73.88,0.2,5205,0,0,27.24,26.34,0.88,6416,0,0,70.97,71.14,0.1,4475,68.25,0,0,73.56,73.53,0,5205,0,0,26.65,25.95,0.62,6416
"2013-10-30 00:00:00",24221,0,0,70.6,70.96,0.1,4475,68.25,0,0,73.1,72.97,0,5205,0,0,26.84,25.96,0.79,6416,0,0,70.85,71.04,0.1,4475,68.25,0,0,73.31,73.26,0.043,5205,0,0,26.84,26.08,0.721,6416,0,0,70.97,71.14,0.1,4475,68.25,0,0,73.58,73.53,0.19,5205,0,0,26.84,26.15,0.8,6416,0,0,70.6,70.96,0.1,4475,68.25,0,0,73.1,72.97,0,5205,0,0,26.84,25.96,0.63,6416
"2013-10-30 01:00:00",24222,0,0,70.41,70.59,0.1,4475,68.25,0,0,72.73,72.6,0.09,5205,0,0,26.83,26.17,0.63,6416,0,0,70.53,70.74,0.1,4475,68.25,0,0,72.84,72.81,0.039,5205,0,0,26.88,26.14,0.675,6416,0,0,70.6,70.96,0.1,4475,68.25,0,0,73.1,72.97,0.18,5205,0,0,27.03,26.36,0.82,6416,0,0,70.41,70.59,0.1,4475,68.25,0,0,72.73,72.6,0,5205,0,0,26.83,25.96,0.56,6416
"2013-10-30 02:00:00",24223,0,0,70.23,70.39,0.1,4475,68.25,0,0,72.35,72.33,0.09,5205,0,0,26.64,25.97,0.5,6416,0,0,70.32,70.51,0.1,4475,68.25,0,0,72.55,72.51,0.042,5205,0,0,26.71,26.07,0.564,6416,0,0,70.41,70.59,0.1,4475,68.25,0,0,72.73,72.6,0.23,5205,0,0,26.83,26.17,0.68,6416,0,0,70.23,70.39,0.1,4475,68.25,0,0,72.35,72.33,0,5205,0,0,26.64,25.97,0.48,6416
"2013-10-30 03:00:00",24224,0,0,70.04,70.2,0.1,4475,68.25,0,0,72.51,72.35,0.24,5205,0,0,26.46,25.78,0.57,6416,0,0,70.09,70.3,0.1,4475,68.25,0,0,72.28,72.23,0.058,5205,0,0,26.52,25.93,0.537,6416,0,0,70.23,70.39,0.1,4475,68.25,0,0,72.51,72.35,0.25,5205,0,0,26.64,25.97,0.61,6416,0,0,70.04,70.2,0.1,4475,68.25,0,0,72.16,72.17,0,5205,0,0,26.46,25.78,0.45,6416
"2013-10-30 04:00:00",24225,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.8,73.66,0,5205,0,0,26.08,25.59,0.53,6416,0,0,70.23,70.49,0.174,4475,68.25,0,0,73.28,73.14,0.107,5205,0,0,26.38,25.74,0.568,6416,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.8,73.66,0.31,5205,0,0,26.46,25.78,0.63,6416,0,0,70.04,70.2,0.1,4475,68.25,0,0,72.51,72.35,0,5205,0,0,26.08,25.59,0.51,6416
"2013-10-30 05:00:00",24226,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.25,73.2,0,5205,0,0,25.89,25.42,0.44,6416,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.47,73.4,0.049,5205,0,0,26.13,25.73,0.439,6416,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.8,73.66,0.25,5205,0,0,26.28,25.99,0.55,6416,0,0,70.41,70.78,0.28,4475,68.25,0,0,73.25,73.2,0,5205,0,0,25.89,25.42,0.37,6416
"2013-10-30 06:00:00",24227,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.77,73.61,0.13,5205,0,0,25.7,25.24,0.43,6416,0,0,70.5,70.77,0.28,4475,68.25,0,0,73.33,73.23,0.063,5205,0,0,25.78,25.32,0.45,6416,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.77,73.61,0.25,5205,0,0,25.89,25.42,0.5,6416,0,0,70.41,70.58,0.28,4475,68.25,0,0,73.1,72.93,0,5205,0,0,25.7,25.24,0.38,6416
"2013-10-30 07:00:00",24228,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.45,73.3,0,5205,0,0,25.1,24.67,0.35,6416,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.64,73.51,0.065,5205,0,0,25.22,24.78,0.394,6416,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.77,73.61,0.27,5205,0,0,25.7,25.24,0.48,6416,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.45,73.3,0,5205,0,0,25.1,24.67,0.32,6416
"2013-10-30 08:00:00",24229,0,0,70.6,70.76,0.28,4475,68.25,0,0,72.7,72.84,0.13,5205,0,0,24.35,23.88,0.61,6416,0,0,70.6,70.91,0.28,4475,68.25,0,0,73.1,73.07,0.041,5205,0,0,24.87,24.35,0.489,6416,0,0,70.6,70.95,0.28,4475,68.25,0,0,73.45,73.3,0.22,5205,0,0,25.1,24.67,0.62,6416,0,0,70.6,70.76,0.28,4475,68.25,0,0,72.7,72.84,0,5205,0,0,24.35,23.88,0.35,6416
"2013-10-30 09:00:00",24230,0,0,68.99,69.37,0.28,4475,68.25,0,0,72.62,72.51,0,5205,0,0,24.55,24.07,0.37,6416,0,0,70.28,70.52,0.28,4475,68.25,0,0,72.64,72.66,0.038,5205,0,0,24.41,23.85,0.512,6416,0,0,70.6,70.76,0.28,4475,68.25,0,0,72.7,72.67,0.17,5205,0,0,24.55,24.07,0.65,6416,0,0,68.99,69.37,0.28,4475,68.25,0,0,72.62,72.51,0,5205,0,0,24.35,23.68,0.36,6416
"2013-10-30 10:00:00",24231,0,0,69.18,69.37,0.28,4475,68.25,0,0,72.61,72.57,0,5205,0,0,25.51,25.84,0.35,6416,0,0,69.04,69.37,0.28,4475,68.25,0,0,72.51,72.52,0.031,5205,0,0,24.96,24.89,0.176,6416,0,0,69.18,69.37,0.28,4475,68.25,0,0,72.62,72.57,0.18,5205,0,0,25.51,25.84,0.4,6416,0,0,68.99,69.37,0.28,4475,68.25,0,0,72.43,72.51,0,5205,0,0,24.55,24.07,0,6416
"2013-10-30 11:00:00",24232,0,0,69.55,69.72,0.28,4475,68.25,0,0,72.93,72.93,0.11,5205,0,0,28.07,29.8,1.84,6416,0,0,69.36,69.6,0.28,4475,68.25,0,0,72.78,72.72,0.054,5205,0,0,26.66,27.6,0.92,6416,0,0,69.55,69.72,0.28,4475,68.25,0,0,72.93,72.93,0.22,5205,0,0,28.07,29.8,1.84,6416,0,0,69.18,69.37,0.28,4475,68.25,0,0,72.61,72.57,0,5205,0,0,25.51,25.84,0.34,6416
"2013-10-30 12:00:00",24233,0,0,69.74,69.9,0.28,4475,68.25,0,0,73,72.98,0,5205,0,0,30.21,33.36,3.2,6416,0,0,69.66,69.82,0.28,4475,68.25,0,0,72.99,72.95,0.054,5205,0,0,29.17,31.68,2.5,6416,0,0,69.74,69.9,0.28,4475,68.25,0,0,73,72.98,0.23,5205,0,0,30.21,33.36,3.2,6416,0,0,69.55,69.72,0.28,4475,68.25,0,0,72.93,72.93,0,5205,0,0,28.07,29.8,1.84,6416
"2013-10-30 13:00:00",24234,0,0,69.74,69.9,0.28,4475,68.25,0,0,72.58,72.66,0.11,5205,0,0,34.22,42.81,8.69,6416,0.043,0.139,69.86,70.02,0.394,4481,68.25,0,0,72.75,73.02,0.426,5236,0.395,0,31.74,37.58,5.818,6408,30.88,100,156.5,155.3,82.2,7999,68.25,0,0,73,203.8,276.5,7999,284,0,34.22,42.81,8.69,6416,0,0,69.74,69.9,0.28,4475,68.25,-0.01,0,0,72.66,0,5205,0,0,1.68,2.34,1.9,621
"2013-10-30 14:00:00",24235,0,0,66.84,67.67,0.86,4475,68.25,0,0,70.87,70.84,0,5205,0,0,36.19,44,7.7,6416,0.045,0.139,67.47,68.22,0.835,4488,68.25,0,0,71.28,71.56,0.41,5235,0.385,0,35.45,44.08,8.56,6408,32.43,100,160,154.5,77.31,7999,68.25,0,0,72.58,211.6,284,7999,276.9,0.1,36.19,44.6,8.89,6416,0,0,66.07,67.1,0.28,4475,68.25,-0.01,0,0,70.84,0,5205,0,0,2.19,3.34,2.91,622
"2013-10-30 15:00:00",24236,0,0,62.17,63.59,1.44,4475,68.25,0,0,69.38,69.13,0.25,5205,0,0,35.22,39.03,3.75,6416,0,0,63.88,65.06,1.158,4475,68.25,0,0,69.85,69.78,0.057,5205,0,0,35.88,41.28,5.325,6416,0,0,67.03,67.67,1.64,4475,68.25,0,0,70.87,70.84,0.25,5205,0,0,36.19,44,7.68,6416,0,0,60.75,62.63,0.86,4475,68.25,0,0,68.81,68.59,0,5205,0,0,35.22,39.03,3.75,6416
"2013-10-30 16:00:00",24237,0,0,65.89,66.8,1.06,4475,68.25,0,0,72.36,72.31,0,5205,0,0,34.26,36.08,1.82,6416,0.133,0.417,64.41,65.61,1.585,4517,68.25,0,0,70.74,71.29,1.082,5283,1.006,0,34.59,37.32,2.717,6392,32.37,100,157.3,153.4,77.6,7999,68.25,0,0,72.36,198,256.1,7999,264.9,0,35.22,39.03,3.75,6416,0,0,62.17,63.59,1.06,4475,68.25,-0.01,0,0,69.13,0,5205,0,0,0,0.5,0.04,582
"2013-10-30 17:00:00",24238,0,0,68.26,69.13,0.88,4475,68.25,0,0,73.83,73.88,0.14,5205,0,0,33.49,34.3,0.84,6416,0,0,67.02,68.03,1.053,4475,68.25,0,0,73.31,73.35,0.039,5205,0,0,34.15,35.77,1.554,6416,0,0,68.26,69.13,1.06,4475,68.25,0,0,73.83,73.88,0.26,5205,0,0,34.26,36.28,2.04,6416,0,0,65.89,66.8,0.88,4475,68.25,0,0,72.36,72.31,0,5205,0,0,33.49,34.3,0.84,6416
"2013-10-30 18:00:00",24239,0,0,70.04,70.66,0.51,4475,68.25,0,0,73.67,73.88,0.16,5205,0,0,31.55,31.55,0,6416,0,0,69.3,69.95,0.733,4475,68.25,0,0,73.68,73.88,0.114,5205,0,0,32.63,33,0.349,6416,0,0,70.04,70.66,0.88,4475,68.25,0,0,73.83,73.88,0.28,5205,0,0,33.49,34.3,0.84,6416,0,0,68.26,69.13,0.51,4475,68.25,0,0,73.67,73.88,0,5205,0,0,31.55,31.55,0,6416
"2013-10-30 19:00:00",24240,0,0,70.62,71.03,0.51,4475,68.25,0,0,73.76,73.88,0,5205,0,0,30.58,30.61,0,6416,0,0,70.44,70.86,0.51,4475,68.25,0,0,73.76,73.88,0.091,5205,0,0,30.78,30.7,0.033,6416,0,0,70.62,71.03,0.51,4475,68.25,0,0,73.76,73.88,0.28,5205,0,0,31.55,31.55,0.12,6416,0,0,70.04,70.66,0.51,4475,68.25,0,0,73.67,73.88,0,5205,0,0,30.58,30.41,0,6416
"2013-10-30 20:00:00",24241,0,0,70.62,71.03,0.33,4475,68.25,0,0,73.12,73.05,0,5205,0,0,28.81,28.29,0.37,6416,0,0,70.62,71.03,0.351,4475,68.25,0,0,73.47,73.47,0.047,5205,0,0,29.85,29.72,0.116,6416,0,0,70.62,71.03,0.51,4475,68.25,0,0,73.76,73.88,0.22,5205,0,0,30.58,30.61,0.38,6416,0,0,70.62,71.03,0.33,4475,68.25,0,0,73.12,73.05,0,5205,0,0,28.81,28.29,0,6416
"2013-10-30 21:00:00",24242,0,0,70.62,70.84,0.33,4475,68.25,0,0,72.46,72.47,0,5205,0,0,27.43,26.74,0.6,6416,0,0,70.62,70.95,0.33,4475,68.25,0,0,72.76,72.73,0.043,5205,0,0,27.8,27.25,0.495,6416,0,0,70.62,71.03,0.33,4475,68.25,0,0,73.12,73.05,0.2,5205,0,0,28.81,28.29,0.61,6416,0,0,70.62,70.84,0.33,4475,68.25,0,0,72.46,72.47,0,5205,0,0,27.43,26.74,0.35,6416
"2013-10-30 22:00:00",24243,0,0,70.05,70.27,0.33,4475,68.25,0,0,71.83,71.68,0,5205,0,0,26.65,25.95,0.58,6416,0,0,70.36,70.57,0.33,4475,68.25,0,0,72.16,72.09,0.05,5205,0,0,27.15,26.59,0.575,6416,0,0,70.62,70.84,0.33,4475,68.25,0,0,72.46,72.47,0.23,5205,0,0,27.43,26.74,0.61,6416,0,0,70.05,70.27,0.33,4475,68.25,0,0,71.83,71.68,0,5205,0,0,26.65,25.95,0.52,6416
"2013-10-30 23:00:00",24244,0,0,69.68,69.88,0.15,4475,68.25,0,0,71.22,71.21,0,5205,0,0,24.7,23.98,0.77,6416,0,0,69.9,70.07,0.272,4475,68.25,0,0,71.47,71.41,0.064,5205,0,0,25.73,25.13,0.579,6416,0,0,70.05,70.27,0.33,4475,68.25,0,0,71.83,71.68,0.23,5205,0,0,26.65,25.95,0.78,6416,0,0,69.68,69.88,0.15,4475,68.25,0,0,71.22,71.21,0,5205,0,0,24.7,23.98,0.46,6416
"2013-10-31 00:00:00",24245,0,0,69.29,69.5,0.15,4475,68.25,0,0,70.64,70.75,0,5205,0,0,23.5,22.83,0.58,6416,0,0,69.51,69.65,0.15,4475,68.25,0,0,70.92,70.88,0.036,5205,0,0,24.11,23.45,0.633,6416,0,0,69.68,69.88,0.15,4475,68.25,0,0,71.22,71.21,0.18,5205,0,0,24.7,23.98,0.79,6416,0,0,69.29,69.5,0.15,4475,68.25,0,0,70.64,70.75,0,5205,0,0,23.5,22.83,0.51,6416
"2013-10-31 01:00:00",24246,0,0,68.91,69.12,0.15,4475,68.25,0,0,70.28,70.23,0.09,5205,0,0,21.74,21.45,0.32,6416,0,0,69.16,69.27,0.15,4475,68.25,0,0,70.46,70.42,0.012,5205,0,0,22.48,21.95,0.525,6416,0,0,69.29,69.5,0.15,4475,68.25,0,0,70.64,70.75,0.16,5205,0,0,23.5,22.83,0.66,6416,0,0,68.91,69.12,0.15,4475,68.25,0,0,70.28,70.23,0,5205,0,0,21.74,21.45,0.3,6416
"2013-10-31 02:00:00",24247,0,0,68.74,68.75,0.15,4475,68.25,0,0,69.95,69.79,0.09,5205,0,0,20.76,20.46,0.26,6416,0,0,68.83,68.92,0.15,4475,68.25,0,0,70.09,70.06,0.013,5205,0,0,21.38,21.05,0.313,6416,0,0,68.91,69.12,0.15,4475,68.25,0,0,70.28,70.23,0.15,5205,0,0,21.74,21.45,0.52,6416,0,0,68.74,68.75,0.15,4475,68.25,0,0,69.95,69.79,0,5205,0,0,20.76,20.46,0.1,6416
"2013-10-31 03:00:00",24248,0,0,68.55,68.75,0.15,4475,68.25,0,0,70.07,70.07,0,5205,0,0,19.22,19.12,0.17,6416,0,0,68.58,68.62,0.15,4475,68.25,0,0,69.8,69.76,0.007,5205,0,0,19.95,19.91,0.054,6416,0,0,68.74,68.75,0.15,4475,68.25,0,0,70.07,70.07,0.14,5205,0,0,20.76,20.46,0.26,6416,0,0,68.55,68.56,0.15,4475,68.25,0,0,69.69,69.67,0,5205,0,0,19.22,19.12,0,6416
"2013-10-31 04:00:00",24249,0,0,69.7,69.9,0.15,4475,68.25,0,0,71.95,72.06,0.29,5205,0,0,17.23,16.77,0.42,6416,0,0,69.1,69.25,0.15,4475,68.25,0,0,71.07,71.18,0.083,5205,0,0,18.22,17.85,0.356,6416,0,0,69.7,69.9,0.15,4475,68.25,0,0,71.95,72.06,0.29,5205,0,0,19.22,19.12,0.5,6416,0,0,68.55,68.75,0.15,4475,68.25,0,0,70.07,70.07,0,5205,0,0,17.23,16.77,0.15,6416
"2013-10-31 05:00:00",24250,0,0,70.47,70.84,0.15,4475,68.25,0,0,73.2,73.41,0.18,5205,0,0,15.87,15.21,0.61,6416,0,0,70.08,70.33,0.15,4475,68.25,0,0,72.6,72.74,0.113,5205,0,0,16.58,16.12,0.441,6416,0,0,70.47,70.84,0.15,4475,68.25,0,0,73.2,73.41,0.3,5205,0,0,17.23,16.77,0.65,6416,0,0,69.7,69.9,0.15,4475,68.25,0,0,71.95,72.06,0,5205,0,0,15.87,15.21,0.29,6416
"2013-10-31 06:00:00",24251,0,0,70.68,71.06,0.15,4475,68.25,0,0,72.89,73,0.15,5205,0,0,16.25,16.17,0,6416,0,0,70.75,71.09,0.15,4475,68.25,0,0,73.29,73.37,0.062,5205,0,0,15.75,15.39,0.306,6416,0,0,70.86,71.24,0.15,4475,68.25,0,0,73.49,73.58,0.28,5205,0,0,16.25,16.17,0.61,6416,0,0,70.47,70.84,0.15,4475,68.25,0,0,72.89,73,0,5205,0,0,15.68,15.21,0,6416
"2013-10-31 07:00:00",24252,0,0,70.87,71.06,0.15,4475,68.25,0,0,73.01,73.03,0.14,5205,0,0,17.02,17.14,0,6416,0,0,70.75,70.98,0.15,4475,68.25,0,0,72.94,72.96,0.033,5205,0,0,16.64,16.72,0.019,6416,0,0,70.87,71.06,0.15,4475,68.25,0,0,73.19,73.23,0.21,5205,0,0,17.02,17.14,0.11,6416,0,0,70.68,70.86,0.15,4475,68.25,0,0,72.63,72.71,0,5205,0,0,16.25,16.17,0,6416
"2013-10-31 08:00:00",24253,0,0,70.5,70.68,0.15,4475,68.25,0,0,72.22,72.26,0,5205,0,0,18.57,18.7,0.19,6416,0,0,70.61,70.83,0.15,4475,68.25,0,0,72.5,72.52,0.038,5205,0,0,17.72,17.87,0.141,6416,0,0,70.87,71.06,0.15,4475,68.25,0,0,73.01,73.03,0.18,5205,0,0,18.57,18.7,0.21,6416,0,0,70.5,70.68,0.15,4475,68.25,0,0,72.22,72.26,0,5205,0,0,17.02,17.14,0,6416
"2013-10-31 09:00:00",24254,0,0,69.7,70.1,0.34,4475,68.25,0,0,72.22,72.26,0,5205,0,0,20.11,20.42,0.3,6416,0,0,70.21,70.48,0.224,4475,68.25,0,0,72.22,72.28,0.048,5205,0,0,19.31,19.56,0.24,6416,0,0,70.5,70.68,0.34,4475,68.25,0,0,72.22,72.38,0.19,5205,0,0,20.11,20.42,0.31,6416,0,0,69.7,70.1,0.15,4475,68.25,0,0,72.22,72.26,0,5205,0,0,18.57,18.7,0.17,6416
"2013-10-31 10:00:00",24255,0,0,69.7,69.93,0.34,4475,68.25,0,0,72.12,72.26,0.12,5205,0,0,21.48,22.15,0.59,6416,0.065,0.278,69.94,70.31,0.534,4485,68.25,0,0,71.92,72.26,0.627,5249,0.548,0,20.65,21.05,0.392,6400,23.46,100,158.6,157.3,70.43,7999,68.25,0,0,72.12,94.3,198,7999,198,0,21.48,22.15,0.61,6416,0,0,69.7,69.93,0.34,4475,68.25,0,0,0,52.39,0,5205,0,0,0.07,0,0,559
"2013-10-31 11:00:00",24256,0,0,69.14,69.55,0.34,4475,68.25,0,0,71.92,72.11,0,5205,0,0,23.62,25.12,1.55,6416,0.103,0.417,69.73,70.11,0.631,4500,68.25,0,0,71.79,72.7,1.054,5316,0.988,0,22.42,23.42,0.987,6384,24.94,100,158,156.9,72.44,7999,68.25,0,0,72.12,196.7,256.3,7999,248.6,0,23.62,25.12,1.55,6416,0,0,69.14,69.55,0.34,4475,68.25,0,0,0,72.11,0,5205,0,0,0.59,0.82,0.56,566
"2013-10-31 12:00:00",24257,0,0,68.96,69.37,0.34,4475,68.25,0,0,71.92,72.02,0.1,5205,0,0,25.76,27.89,2.01,6416,0.035,0.139,69.15,69.64,0.443,4483,68.25,0,0,71.82,72.23,0.431,5230,0.294,0,24.72,26.7,1.956,6408,25.53,100,159.8,158.2,74.73,7999,68.25,0,0,71.92,210.7,260.2,7999,211.6,0,25.76,27.89,2.12,6416,0,0,68.96,69.37,0.34,4475,68.25,0,0,0,72.02,0,5205,0,0,0.59,0.82,0.3,566
"2013-10-31 13:00:00",24258,0,0,69.16,69.55,0.34,4475,68.25,0,0,71.92,72.16,0.19,5205,0,0,27.5,29.45,1.94,6416,0.112,0.417,69.33,69.75,0.657,4524,68.25,0,0,71.62,72.57,1.081,5309,0.976,0,26.58,28.49,1.88,6383,27.01,100,161.7,155.7,78.17,7999,68.25,0,0,71.92,209.6,261.2,7999,242.5,0,27.5,29.45,2.01,6416,0,0,68.96,69.37,0.34,4475,68.25,0,0,0,72.02,0,5205,0,0,0.59,0.82,0.3,558
"2013-10-31 14:00:00",24259,0,0,69.16,69.55,0.34,4475,68.25,0,0,72.12,72.3,0,5205,0,0,28.25,30.23,1.95,6416,0.038,0.139,69.28,69.66,0.429,4490,68.25,0,0,71.97,72.33,0.372,5256,0.343,0,27.88,29.88,2,6400,27.01,100,152.3,151.1,64.69,7999,68.25,0,0,72.12,192.4,212,7999,246.6,0,28.25,30.23,2.09,6416,0,0,69.16,69.55,0.34,4475,68.25,0,0,0,72.16,0,5205,0,0,0.59,0.82,0.3,574
"2013-10-31 15:00:00",24260,0,0,67.97,68.77,0.72,4475,68.25,0,0,72.41,72.39,0,5205,0,0,28.83,31.02,1.97,6416,0.078,0.278,68.37,69.11,0.856,4515,68.25,0,0,71.74,72.36,0.692,5256,0.595,0,28.62,30.73,2.069,6400,27.98,100,156.3,150,61.82,7999,68.25,0,0,72.41,208.5,233.1,7999,223.8,0,28.83,31.02,2.23,6416,0,0,67.97,68.77,0.34,4475,68.25,0,0,0,71.95,0,5205,0,0,0.33,0.27,0.04,582
"2013-10-31 16:00:00",24261,0,0,68.22,69.07,0.91,4475,68.25,0,0,73.3,73.4,0,5205,0,0,28.26,29.27,0.98,6416,0.039,0.139,68.58,69.38,0.88,4487,68.25,0,0,73.05,73.23,0.368,5227,0.272,0,28.65,30.12,1.429,6408,28.04,100,159.8,155.8,70.43,7999,68.25,0,0,73.79,73.88,195.6,7999,195.6,0,28.83,31.02,1.97,6416,0,0,67.82,68.68,0.72,4475,68.25,0,0,0,41.85,0,5205,0,0,0.07,0.01,0,574
"2013-10-31 17:00:00",24262,0,0,69.97,70.79,0.72,4475,68.25,0,0,74.64,75.01,0.23,5205,0,0,27.49,27.94,0.49,6416,0,0,69.38,70.11,0.733,4475,68.25,0,0,74.34,74.48,0.11,5205,0,0,27.93,28.64,0.684,6416,0,0,69.97,70.79,0.91,4475,68.25,0,0,74.84,75.01,0.37,5205,0,0,28.26,29.27,0.99,6416,0,0,68.22,69.07,0.72,4475,68.25,0,0,73.3,73.4,0,5205,0,0,27.49,27.94,0.48,6416
"2013-10-31 18:00:00",24263,0,0,70.35,70.97,0.72,4475,68.25,0,0,74.17,74.18,0.11,5205,0,0,27.11,27.37,0.25,6416,0,0,70.22,70.9,0.72,4475,68.25,0,0,74.42,74.58,0.121,5205,0,0,27.24,27.61,0.364,6416,0,0,70.35,70.97,0.72,4475,68.25,0,0,74.64,75.01,0.36,5205,0,0,27.49,27.94,0.5,6416,0,0,69.97,70.79,0.72,4475,68.25,0,0,74.17,74.18,0,5205,0,0,27.11,27.37,0.25,6416
"2013-10-31 19:00:00",24264,0,0,70.35,70.97,0.53,4475,68.25,0,0,73.18,73.32,0,5205,0,0,26.72,27,0.15,6416,0,0,70.35,70.97,0.619,4475,68.25,0,0,73.72,73.77,0.051,5205,0,0,26.89,27.09,0.195,6416,0,0,70.35,70.97,0.72,4475,68.25,0,0,74.17,74.18,0.24,5205,0,0,26.92,27.37,0.27,6416,0,0,70.35,70.97,0.53,4475,68.25,0,0,73.18,73.32,0,5205,0,0,26.72,27,0.15,6416
"2013-10-31 20:00:00",24265,0,0,70.35,70.79,0.53,4475,68.25,0,0,72.58,72.5,0,5205,0,0,26.72,26.82,0.15,6416,0,0,70.35,70.87,0.53,4475,68.25,0,0,72.96,72.95,0.04,5205,0,0,26.72,26.89,0.151,6416,0,0,70.35,70.97,0.53,4475,68.25,0,0,73.18,73.32,0.17,5205,0,0,26.72,27,0.18,6416,0,0,70.35,70.79,0.53,4475,68.25,0,0,72.58,72.5,0,5205,0,0,26.72,26.82,0.13,6416
"2013-10-31 21:00:00",24266,0,0,70.16,70.42,0.36,4475,68.25,0,0,72.09,72.15,0,5205,0,0,26.53,26.82,0.13,6416,0,0,70.22,70.56,0.417,4475,68.25,0,0,72.33,72.33,0.039,5205,0,0,26.67,26.82,0.144,6416,0,0,70.35,70.79,0.53,4475,68.25,0,0,72.58,72.5,0.16,5205,0,0,26.72,26.82,0.16,6416,0,0,70.16,70.42,0.36,4475,68.25,0,0,72.09,72.15,0,5205,0,0,26.53,26.82,0.12,6416
"2013-10-31 22:00:00",24267,0,0,69.78,70.04,0.36,4475,68.25,0,0,71.59,71.53,0,5205,0,0,26.33,26.44,0.11,6416,0,0,69.94,70.23,0.36,4475,68.25,0,0,71.83,71.83,0.039,5205,0,0,26.48,26.66,0.11,6416,0,0,70.16,70.42,0.36,4475,68.25,0,0,72.09,72.15,0.16,5205,0,0,26.53,26.82,0.14,6416,0,0,69.78,70.04,0.36,4475,68.25,0,0,71.59,71.53,0,5205,0,0,26.33,26.44,0,6416
"2013-10-31 23:00:00",24268,0,0,69.22,69.46,0.36,4475,68.25,0,0,71.07,70.98,0,5205,0,0,26.33,26.44,0.11,6416,0,0,69.49,69.73,0.36,4475,68.25,0,0,71.26,71.27,0.02,5205,0,0,26.33,26.44,0.107,6416,0,0,69.78,70.04,0.36,4475,68.25,0,0,71.59,71.53,0.13,5205,0,0,26.33,26.44,0.13,6416,0,0,69.22,69.46,0.36,4475,68.25,0,0,71.07,70.98,0,5205,0,0,26.33,26.44,0.09,6416
"2013-11-01 00:00:00",24269,0,0,69.03,69.09,0.16,4475,68.25,0,0,70.64,70.51,0,5205,0,0,26.33,26.25,0,6416,0,0,69.12,69.34,0.308,4475,68.25,0,0,70.8,70.79,0.009,5205,0,0,26.33,26.44,0.109,6416,0,0,69.22,69.46,0.36,4475,68.25,0,0,71.07,70.98,0.14,5205,0,0,26.33,26.44,0.14,6416,0,0,69.03,69.09,0.16,4475,68.25,0,0,70.64,70.51,0,5205,0,0,26.33,26.25,0,6416
"2013-11-01 01:00:00",24270,0,0,68.65,68.9,0.16,4475,68.25,0,0,70.25,70.16,0,5205,0,0,25.75,25.47,0.09,6416,0,0,68.82,69,0.16,4475,68.25,0,0,70.38,70.4,0.012,5205,0,0,26,26.02,0.001,6416,0,0,69.03,69.09,0.16,4475,68.25,0,0,70.64,70.51,0.15,5205,0,0,26.33,26.25,0.09,6416,0,0,68.65,68.9,0.16,4475,68.25,0,0,70.25,70.16,0,5205,0,0,25.75,25.47,0,6416
"2013-11-01 02:00:00",24271,0,0,68.47,68.53,0.16,4475,68.25,0,0,69.9,69.92,0,5205,0,0,25.17,25.08,0,6416,0,0,68.54,68.69,0.16,4475,68.25,0,0,70.03,70.04,0.007,5205,0,0,25.37,25.28,0.001,6416,0,0,68.65,68.9,0.16,4475,68.25,0,0,70.25,70.16,0.14,5205,0,0,25.75,25.47,0.09,6416,0,0,68.47,68.53,0.16,4475,68.25,0,0,69.9,69.92,0,5205,0,0,25.17,25.08,0,6416
"2013-11-01 03:00:00",24272,0,0,68.28,68.54,0.16,4475,68.25,0,0,70.18,70.18,0,5205,0,0,24.59,24.52,0,6416,0,0,68.31,68.43,0.16,4475,68.25,0,0,69.72,69.75,0.003,5205,0,0,24.78,24.7,0.009,6416,0,0,68.47,68.54,0.16,4475,68.25,0,0,70.18,70.18,0.15,5205,0,0,25.17,25.08,0.1,6416,0,0,68.28,68.34,0.16,4475,68.25,0,0,69.57,69.63,0,5205,0,0,24.59,24.52,0,6416
"2013-11-01 04:00:00",24273,0,0,69.43,69.71,0.16,4475,68.25,0,0,72.02,72.16,0.15,5205,0,0,24.58,24.51,0.11,6416,0,0,68.91,69.12,0.16,4475,68.25,0,0,71.13,71.24,0.1,5205,0,0,24.67,24.65,0.004,6416,0,0,69.43,69.71,0.16,4475,68.25,0,0,72.02,72.16,0.28,5205,0,0,24.78,24.89,0.11,6416,0,0,68.28,68.54,0.16,4475,68.25,0,0,70.18,70.18,0,5205,0,0,24.58,24.51,0,6416
"2013-11-01 05:00:00",24274,0,0,70.4,70.67,0.34,4475,68.25,0,0,73.43,73.48,0,5205,0,0,23.2,23.14,0.09,6416,0,0,69.9,70.24,0.207,4475,68.25,0,0,72.75,72.88,0.102,5205,0,0,23.79,23.7,0.045,6416,0,0,70.4,70.67,0.34,4475,68.25,0,0,73.43,73.48,0.28,5205,0,0,24.58,24.51,0.13,6416,0,0,69.43,69.71,0.16,4475,68.25,0,0,72.02,72.16,0,5205,0,0,23.2,23.14,0,6416
"2013-11-01 06:00:00",24275,0,0,70.4,70.68,0.34,4475,68.25,0,0,72.45,72.55,0,5205,0,0,22.6,22.35,0.1,6416,0,0,70.4,70.81,0.34,4475,68.25,0,0,73.04,73.13,0.061,5205,0,0,22.8,22.59,0.107,6416,0,0,70.4,70.86,0.34,4475,68.25,0,0,73.43,73.59,0.28,5205,0,0,23.2,23.14,0.25,6416,0,0,70.4,70.67,0.34,4475,68.25,0,0,72.45,72.55,0,5205,0,0,22.6,22.35,0,6416
"2013-11-01 07:00:00",24276,0,0,70.59,71.06,0.34,4475,68.25,0,0,73.1,73.23,0,5205,0,0,22.42,22.54,0,6416,0,0,70.49,70.85,0.34,4475,68.25,0,0,72.91,72.98,0.045,5205,0,0,22.48,22.36,0.059,6416,0,0,70.59,71.06,0.34,4475,68.25,0,0,73.26,73.35,0.24,5205,0,0,22.6,22.54,0.15,6416,0,0,70.4,70.68,0.34,4475,68.25,0,0,72.45,72.55,0,5205,0,0,22.42,22.35,0,6416
"2013-11-01 08:00:00",24277,0,0,70.03,70.31,0.34,4475,68.25,0,0,72.14,72.02,0,5205,0,0,22.99,23.12,0.16,6416,0,0,70.34,70.68,0.34,4475,68.25,0,0,72.56,72.53,0.045,5205,0,0,22.63,22.72,0.049,6416,0,0,70.59,71.06,0.34,4475,68.25,0,0,73.1,73.23,0.21,5205,0,0,22.99,23.12,0.16,6416,0,0,70.03,70.31,0.34,4475,68.25,0,0,72.14,72.02,0,5205,0,0,22.42,22.54,0,6416
"2013-11-01 09:00:00",24278,0,0,69.84,70.11,0.34,4475,68.25,0,0,71.94,72.01,0,5205,0,0,23.75,23.89,0.25,6416,0,0,69.9,70.17,0.34,4475,68.25,0,0,71.9,71.87,0.055,5205,0,0,23.38,23.64,0.247,6416,0,0,70.03,70.31,0.34,4475,68.25,0,0,72.14,72.02,0.22,5205,0,0,23.75,23.89,0.29,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,71.75,71.83,0,5205,0,0,22.99,23.12,0.16,6416
"2013-11-01 10:00:00",24279,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.3,72.34,0.25,5205,0,0,24.51,24.86,0.38,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.13,72.21,0.088,5205,0,0,24.05,24.37,0.305,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.3,72.34,0.28,5205,0,0,24.51,24.86,0.38,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,71.94,72.01,0,5205,0,0,23.75,23.89,0.24,6416
"2013-11-01 11:00:00",24280,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.48,72.65,0.22,5205,0,0,26.06,27.59,1.46,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.38,72.51,0.111,5205,0,0,25.12,25.81,0.676,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.48,72.65,0.28,5205,0,0,26.06,27.59,1.46,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.3,72.34,0,5205,0,0,24.51,24.86,0.36,6416
"2013-11-01 12:00:00",24281,0,0,70.02,70.31,0.34,4475,68.25,0,0,72.86,72.97,0.18,5205,0,0,29.19,36.98,7.53,6416,0,0,69.88,70.24,0.34,4475,68.25,0,0,72.66,72.83,0.16,5205,0,0,27.65,33.13,5.456,6416,0,0,70.02,70.31,0.34,4475,68.25,0,0,72.86,72.97,0.34,5205,0,0,29.19,36.98,8.06,6416,0,0,69.84,70.11,0.34,4475,68.25,0,0,72.48,72.65,0,5205,0,0,26.06,27.59,1.45,6416
"2013-11-01 13:00:00",24282,0,0,70.03,70.5,0.54,4475,68.25,0,0,72.99,73.15,0.19,5205,0,0,29.19,33.01,3.85,6416,0,0,70.04,70.47,0.396,4475,68.25,0,0,72.94,73.12,0.148,5205,0,0,29.34,34.78,5.374,6416,0,0,70.21,70.5,0.54,4475,68.25,0,0,72.99,73.15,0.33,5205,0,0,29.38,36.98,7.52,6416,0,0,70.02,70.31,0.34,4475,68.25,0,0,72.86,72.97,0,5205,0,0,29.19,33.01,3.85,6416
"2013-11-01 14:00:00",24283,0,0,70.42,70.88,0.54,4475,68.25,0,0,73.3,73.58,0.33,5205,0,0,28.24,30.85,2.43,6416,0,0,70.17,70.63,0.54,4475,68.25,0,0,73.19,73.35,0.152,5205,0,0,28.67,31.77,3.081,6416,0,0,70.42,70.88,0.54,4475,68.25,0,0,73.3,73.58,0.33,5205,0,0,29.19,33.01,3.85,6416,0,0,70.03,70.5,0.54,4475,68.25,0,0,72.99,73.15,0,5205,0,0,28.24,30.85,2.43,6416
"2013-11-01 15:00:00",24284,0,0,70.62,71.07,0.54,4475,68.25,0,0,73.58,73.76,0.11,5205,0,0,27.84,29.87,1.87,6416,0,0,70.51,70.97,0.54,4475,68.25,0,0,73.46,73.66,0.136,5205,0,0,28.14,30.39,2.188,6416,0,0,70.62,71.07,0.54,4475,68.25,0,0,73.58,73.76,0.33,5205,0,0,28.24,30.85,2.46,6416,0,0,70.42,70.88,0.54,4475,68.25,0,0,73.3,73.58,0,5205,0,0,27.84,29.87,1.87,6416
"2013-11-01 16:00:00",24285,0,0,70.61,71.07,0.54,4475,68.25,0,0,73.51,73.76,0.28,5205,0,0,27.65,28.89,1.24,6416,0,0,70.68,71.17,0.54,4475,68.25,0,0,73.61,73.76,0.114,5205,0,0,27.82,29.5,1.626,6416,0,0,70.81,71.26,0.54,4475,68.25,0,0,73.78,73.76,0.34,5205,0,0,27.84,29.87,1.88,6416,0,0,70.61,71.07,0.54,4475,68.25,0,0,73.51,73.76,0,5205,0,0,27.65,28.89,1.24,6416
"2013-11-01 17:00:00",24286,0,0,70.37,70.83,0.54,4475,68.25,0,0,73.99,74.03,0,5205,0,0,26.46,26.96,0.46,6416,0,0,69.97,70.57,0.54,4475,68.25,0,0,73.46,73.61,0.082,5205,0,0,27.09,27.95,0.833,6416,0,0,70.61,71.07,0.54,4475,68.25,0,0,73.99,74.03,0.29,5205,0,0,27.65,28.89,1.24,6416,0,0,69.61,70.27,0.54,4475,68.25,0,0,73.21,73.44,0,5205,0,0,26.46,26.96,0.44,6416
"2013-11-01 18:00:00",24287,0,0,70.76,71.41,0.54,4475,68.25,0,0,73.89,74.06,0.1,5205,0,0,25.69,25.81,0.12,6416,0,0,70.71,71.36,0.54,4475,68.25,0,0,74.35,74.44,0.075,5205,0,0,26,26.25,0.23,6416,0,0,70.76,71.41,0.54,4475,68.25,0,0,74.55,74.8,0.31,5205,0,0,26.46,26.96,0.45,6416,0,0,70.37,70.83,0.54,4475,68.25,0,0,73.89,74.03,0,5205,0,0,25.69,25.81,0.12,6416
"2013-11-01 19:00:00",24288,0,0,70.58,71.03,0.54,4475,68.25,0,0,73.01,72.97,0.14,5205,0,0,25.32,25.43,0.09,6416,0,0,70.72,71.22,0.54,4475,68.25,0,0,73.49,73.5,0.039,5205,0,0,25.45,25.55,0.043,6416,0,0,70.76,71.41,0.54,4475,68.25,0,0,73.89,74.06,0.18,5205,0,0,25.69,25.81,0.13,6416,0,0,70.58,71.03,0.54,4475,68.25,0,0,73.01,72.97,0,5205,0,0,25.32,25.43,0,6416
"2013-11-01 20:00:00",24289,0,0,70.4,70.66,0.36,4475,68.25,0,0,72.37,72.31,0,5205,0,0,24.94,25.05,0.12,6416,0,0,70.5,70.85,0.469,4475,68.25,0,0,72.71,72.71,0.039,5205,0,0,25.08,25.18,0.065,6416,0,0,70.58,71.03,0.54,4475,68.25,0,0,73.01,72.97,0.18,5205,0,0,25.32,25.43,0.12,6416,0,0,70.4,70.66,0.36,4475,68.25,0,0,72.37,72.31,0,5205,0,0,24.94,25.05,0,6416
"2013-11-01 21:00:00",24290,0,0,70.02,70.47,0.36,4475,68.25,0,0,71.85,71.96,0.11,5205,0,0,24.94,25.05,0.12,6416,0,0,70.23,70.56,0.36,4475,68.25,0,0,72.15,72.15,0.04,5205,0,0,24.94,25.05,0.116,6416,0,0,70.4,70.66,0.36,4475,68.25,0,0,72.37,72.31,0.18,5205,0,0,24.94,25.05,0.13,6416,0,0,70.02,70.47,0.36,4475,68.25,0,0,71.85,71.96,0,5205,0,0,24.94,25.05,0.1,6416
"2013-11-01 22:00:00",24291,0,0,69.65,69.92,0.36,4475,68.25,0,0,71.27,71.33,0,5205,0,0,24.75,24.86,0.12,6416,0,0,69.92,70.18,0.36,4475,68.25,0,0,71.63,71.63,0.042,5205,0,0,24.78,24.92,0.119,6416,0,0,70.02,70.47,0.36,4475,68.25,0,0,71.85,71.82,0.16,5205,0,0,24.94,25.05,0.13,6416,0,0,69.65,69.92,0.36,4475,68.25,0,0,71.27,71.33,0,5205,0,0,24.75,24.86,0.1,6416
"2013-11-01 23:00:00",24292,0,0,69.28,69.56,0.36,4475,68.25,0,0,70.91,70.77,0,5205,0,0,24.56,24.67,0.14,6416,0,0,69.49,69.72,0.36,4475,68.25,0,0,71.06,71.08,0.019,5205,0,0,24.56,24.72,0.125,6416,0,0,69.65,69.92,0.36,4475,68.25,0,0,71.27,71.33,0.14,5205,0,0,24.75,24.86,0.14,6416,0,0,69.28,69.56,0.36,4475,68.25,0,0,70.91,70.77,0,5205,0,0,24.56,24.67,0.11,6416
"2013-11-02 00:00:00",24293,0,0,68.9,69.19,0.16,4475,68.25,0,0,70.45,70.36,0.11,5205,0,0,24.56,24.67,0.12,6416,0,0,69.1,69.3,0.232,4475,68.25,0,0,70.61,70.61,0.011,5205,0,0,24.56,24.67,0.125,6416,0,0,69.28,69.56,0.36,4475,68.25,0,0,70.91,70.77,0.13,5205,0,0,24.56,24.67,0.15,6416,0,0,68.9,69.19,0.16,4475,68.25,0,0,70.45,70.36,0,5205,0,0,24.56,24.67,0.11,6416
"2013-11-02 01:00:00",24294,0,0,68.53,68.82,0.16,4475,68.25,0,0,69.95,70.04,0,5205,0,0,24.37,24.49,0.09,6416,0,0,68.77,68.93,0.16,4475,68.25,0,0,70.23,70.21,0.008,5205,0,0,24.54,24.66,0.112,6416,0,0,68.9,69.19,0.16,4475,68.25,0,0,70.45,70.36,0.13,5205,0,0,24.56,24.67,0.13,6416,0,0,68.53,68.82,0.16,4475,68.25,0,0,69.95,70.04,0,5205,0,0,24.37,24.49,0.09,6416
"2013-11-02 02:00:00",24295,0,0,68.34,68.44,0.16,4475,68.25,0,0,69.76,69.77,0,5205,0,0,24.37,24.49,0.13,6416,0,0,68.46,68.64,0.16,4475,68.25,0,0,69.85,69.88,0.003,5205,0,0,24.37,24.49,0.109,6416,0,0,68.53,68.82,0.16,4475,68.25,0,0,69.95,70.04,0.11,5205,0,0,24.37,24.49,0.14,6416,0,0,68.34,68.44,0.16,4475,68.25,0,0,69.76,69.77,0,5205,0,0,24.37,24.49,0.09,6416
"2013-11-02 03:00:00",24296,0,0,68.35,68.45,0.16,4475,68.25,0,0,70.12,70.08,0,5205,0,0,24.37,24.49,0.16,6416,0,0,68.24,68.37,0.16,4475,68.25,0,0,69.64,69.64,0.004,5205,0,0,24.37,24.49,0.171,6416,0,0,68.35,68.45,0.16,4475,68.25,0,0,70.12,70.08,0.12,5205,0,0,24.37,24.49,0.22,6416,0,0,68.16,68.26,0.16,4475,68.25,0,0,69.51,69.57,0,5205,0,0,24.37,24.49,0.12,6416
"2013-11-02 04:00:00",24297,0,0,69.32,69.59,0.16,4475,68.25,0,0,72.09,72.03,0.14,5205,0,0,24.37,24.49,0.09,6416,0.036,0.139,68.95,69.14,0.28,4490,68.25,0,0,71.01,71.02,0.016,5198,0.001,0,24.34,24.46,0.135,6408,25.98,100,155.6,150.1,86.5,7999,68.25,0,0,72.09,72.03,1.2,5205,0.77,0,24.37,24.49,0.17,6416,0,0,68.35,68.45,0.16,4475,68.25,-0.01,0,0,0.12,0,0,0,0,0.04,0.04,0,543
"2013-11-02 05:00:00",24298,0,0,70.28,70.72,0.35,4475,68.25,0,0,73.25,73.38,0,5205,0,0,24.37,24.49,0.09,6416,0,0,69.86,70.17,0.175,4475,68.25,0,0,72.67,72.71,0.04,5205,0,0,24.37,24.49,0.1,6416,0,0,70.28,70.72,0.35,4475,68.25,0,0,73.25,73.38,0.2,5205,0,0,24.37,24.49,0.12,6416,0,0,69.32,69.59,0.16,4475,68.25,0,0,72.09,72.03,0,5205,0,0,24.37,24.49,0,6416
"2013-11-02 06:00:00",24299,0,0,69.9,70.35,0.35,4475,68.25,0,0,72.23,72.21,0,5205,0,0,24.18,24.13,0,6416,0,0,70.18,70.57,0.35,4475,68.25,0,0,72.74,72.79,0.052,5205,0,0,24.3,24.38,0.027,6416,0,0,70.28,70.72,0.35,4475,68.25,0,0,73.25,73.38,0.21,5205,0,0,24.37,24.49,0.11,6416,0,0,69.9,70.35,0.35,4475,68.25,0,0,72.23,72.21,0,5205,0,0,24.18,24.13,0,6416
"2013-11-02 07:00:00",24300,0,0,70.29,70.73,0.35,4475,68.25,0,0,73.07,73.1,0,5205,0,0,24.37,24.32,0,6416,0,0,70.03,70.34,0.35,4475,68.25,0,0,72.43,72.4,0.04,5205,0,0,24.28,24.27,0.001,6416,0,0,70.29,70.73,0.35,4475,68.25,0,0,73.07,73.1,0.21,5205,0,0,24.37,24.32,0.09,6416,0,0,69.9,70.16,0.35,4475,68.25,0,0,72.05,72.02,0,5205,0,0,24.18,24.13,0,6416
"2013-11-02 08:00:00",24301,0,0,70.47,70.73,0.35,4475,68.25,0,0,72.48,72.67,0.09,5205,0,0,22.45,22.36,0.21,6416,0,0,70.45,70.73,0.35,4475,68.25,0,0,72.82,72.83,0.039,5205,0,0,23.73,23.65,0.064,6416,0,0,70.47,70.73,0.35,4475,68.25,0,0,73.07,73.1,0.18,5205,0,0,24.37,24.32,0.23,6416,0,0,70.29,70.73,0.35,4475,68.25,0,0,72.48,72.67,0,5205,0,0,22.45,22.36,0,6416
"2013-11-02 09:00:00",24302,0,0,70.09,70.36,0.35,4475,68.25,0,0,71.96,71.85,0.09,5205,0,0,20.31,20.4,0.19,6416,0,0,70.32,70.63,0.35,4475,68.25,0,0,72.23,72.2,0.043,5205,0,0,21.3,21.03,0.241,6416,0,0,70.47,70.73,0.35,4475,68.25,0,0,72.48,72.67,0.18,5205,0,0,22.45,22.36,0.39,6416,0,0,70.09,70.36,0.35,4475,68.25,0,0,71.96,71.85,0,5205,0,0,20.31,20.19,0,6416
"2013-11-02 10:00:00",24303,0,0,69.52,69.78,0.35,4475,68.25,0,0,71.08,71.15,0,5205,0,0,25.56,38.87,13.37,6416,0,0,69.83,70.09,0.35,4475,68.25,0,0,71.51,71.48,0.038,5205,0,0,21.77,26.32,4.549,6416,0,0,70.09,70.36,0.35,4475,68.25,0,0,71.96,71.85,0.18,5205,0,0,25.56,38.87,13.37,6416,0,0,69.52,69.78,0.35,4475,68.25,0,0,71.08,71.15,0,5205,0,0,20.31,20.4,0.18,6416
"2013-11-02 11:00:00",24304,0,0,68.95,69.2,0.35,4475,68.25,0,0,82,81.6,0.31,5206,0,0,92.4,76.53,15.69,6418,0,0,69.24,69.49,0.35,4475,68.25,0.918,0.008,72.12,76.16,4.13,5206,0.997,0.001,73.05,65.1,12.83,6417,0,0,69.52,69.78,0.35,4475,68.25,9,1,82,81.6,30.59,5206,14,1,92.4,76.53,47.8,6418,0,0,68.95,69.2,0.35,4475,68.25,0,0,38.41,58.84,0,5205,0,0,25.56,29.06,0.75,6416
"2013-11-02 12:00:00",24305,0,0,68.76,68.83,0.35,4475,68.25,1,1,87.9,84.8,3.28,5207,2,0,99.1,79.46,19.74,6420,0,0,68.84,69.09,0.35,4475,68.25,0.461,0.949,84.9,83,1.838,5207,1.469,0,97.1,77.77,19.3,6419,0,0,68.95,69.2,0.35,4475,68.25,1,1,87.9,84.8,3.29,5207,6,0,99.6,79.46,22.72,6420,0,0,68.76,68.83,0.35,4475,68.25,0,0,82,81.6,0.32,5206,0,0,92.2,76.53,15.25,6418
"2013-11-02 13:00:00",24306,0,0,68.57,68.83,0.35,4475,68.25,0,0,85.8,83.7,2.09,5208,0,0,84.2,77.61,6.62,6422,0,0,68.59,68.83,0.35,4475,68.25,0.663,0.774,87.3,84.8,2.549,5208,1.696,0,94.4,78.38,15.97,6421,0,0,68.76,68.83,0.35,4475,68.25,2,1,90.1,86.1,4.2,5208,6,0,103.8,79.92,25.27,6422,0,0,68.57,68.83,0.35,4475,68.25,0,0,83.7,83.4,0.15,5207,0,0,83.8,76.66,6.16,6420
"2013-11-02 14:00:00",24307,0,0,68.57,68.65,0.35,4475,68.25,0,0,73.2,77.76,4.27,5209,0,0,66.05,81.3,15.29,6423,0,0,68.57,68.78,0.35,4475,68.25,0.25,0.392,83,82.9,1.851,5209,0.451,0,82.3,77.23,7.302,6423,0,0,68.57,68.83,0.35,4475,68.25,1,1,89.1,85.6,4.52,5209,4,0,96.5,81.3,17.63,6423,0,0,68.57,68.65,0.35,4475,68.25,0,0,73.2,77.76,0,5208,0,0,66.05,71.03,0,6422
"2013-11-02 15:00:00",24308,0,0,68.38,68.65,0.35,4475,68.25,0,1,81.8,83,1.13,5210,0,0,80.1,77.54,2.45,6424,0,0,68.46,68.65,0.35,4475,68.25,0.31,0.503,84.7,82.6,2.992,5209,1.256,0,88,78.84,17.04,6424,0,0,68.57,68.65,0.35,4475,68.25,8,1,93.3,85.5,19.55,5210,6,0,102.5,86.3,27.27,6424,0,0,68.38,68.65,0.35,4475,68.25,0,0,72.46,72.34,0,5209,0,0,60.42,72.3,1.09,6423
"2013-11-02 16:00:00",24309,0,0,68.2,68.46,0.35,4475,68.25,0,1,80.4,82.2,1.84,5210,0,0,79,76.08,2.87,6425,0,0,68.28,68.48,0.35,4475,68.25,0,0.229,82.9,83.3,0.619,5210,0.438,0,85.4,76.98,8.36,6425,0,0,68.38,68.65,0.35,4475,68.25,0,1,84.5,84.1,1.91,5210,3,0,89.9,78.09,12.61,6425,0,0,68.2,68.46,0.35,4475,68.25,0,0,80.4,82.2,0,5210,0,0,79,75.62,1.84,6424
"2013-11-02 17:00:00",24310,0,0,68.02,68.28,0.15,4475,68.25,0,0,72.5,72.59,0,5210,0,0,46.28,43.12,3.21,6425,0,0,68.08,68.28,0.166,4475,68.25,0.022,0.001,75.39,76.39,0.994,5210,0,0,61.15,58.18,2.945,6425,0,0,68.2,68.46,0.35,4475,68.25,1,1,80.4,82.2,2.72,5210,0,0,79,76.08,4.1,6425,0,0,68.02,68.28,0.15,4475,68.25,0,0,72.5,72.59,0,5210,0,0,46.28,43.12,0,6425
"2013-11-02 18:00:00",24311,0,0,68.99,69.22,0.15,4475,68.25,0,0,72.09,71.94,0.22,5210,0,0,29.53,27.24,2.17,6425,0,0,68.57,68.81,0.15,4475,68.25,0,0,72.16,72.04,0.093,5210,0,0,36.75,34.05,2.685,6425,0,0,68.99,69.22,0.15,4475,68.25,0,0,72.5,72.59,0.27,5210,0,0,46.28,43.12,3.21,6425,0,0,68.02,68.28,0.15,4475,68.25,0,0,72.09,71.94,0,5210,0,0,29.53,27.24,2.17,6425
"2013-11-02 19:00:00",24312,0,0,69.55,69.98,0.33,4475,68.25,0,0,72.42,72.39,0,5210,0,0,22.49,21.26,1.28,6425,0,0,69.35,69.73,0.281,4475,68.25,0,0,72.42,72.34,0.062,5210,0,0,25.41,23.7,1.694,6425,0,0,69.55,69.98,0.33,4475,68.25,0,0,72.61,72.54,0.25,5210,0,0,29.53,27.24,2.19,6425,0,0,68.99,69.22,0.15,4475,68.25,0,0,72.09,71.94,0,5210,0,0,22.49,21.26,1.27,6425
"2013-11-02 20:00:00",24313,0,0,69,69.4,0.33,4475,68.25,0,0,71.21,71.16,0.09,5210,0,0,19.95,19.12,0.84,6425,0,0,69.34,69.73,0.33,4475,68.25,0,0,71.77,71.71,0.051,5210,0,0,20.98,19.97,0.992,6425,0,0,69.55,69.98,0.33,4475,68.25,0,0,72.42,72.39,0.21,5210,0,0,22.49,21.26,1.27,6425,0,0,69,69.4,0.33,4475,68.25,0,0,71.21,71.16,0,5210,0,0,19.95,19.12,0.84,6425
"2013-11-02 21:00:00",24314,0,0,68.62,68.84,0.33,4475,68.25,0,0,70.3,70.38,0.09,5210,0,0,18.79,18.15,0.65,6425,0,0,68.83,69.17,0.33,4475,68.25,0,0,70.79,70.7,0.035,5210,0,0,19.4,18.65,0.726,6425,0,0,69,69.4,0.33,4475,68.25,0,0,71.21,71.16,0.22,5210,0,0,19.95,19.12,0.84,6425,0,0,68.62,68.84,0.33,4475,68.25,0,0,70.3,70.38,0,5210,0,0,18.79,18.15,0.64,6425
"2013-11-02 22:00:00",24315,0,0,68.05,68.46,0.33,4475,68.25,0,0,69.69,69.81,0,5210,0,0,18.02,17.38,0.53,6425,0,0,68.35,68.64,0.33,4475,68.25,0,0,70.05,70.01,0.015,5210,0,0,18.2,17.54,0.627,6425,0,0,68.62,68.84,0.33,4475,68.25,0,0,70.3,70.38,0.16,5210,0,0,18.79,18.15,0.72,6425,0,0,68.05,68.46,0.33,4475,68.25,0,0,69.69,69.81,0,5210,0,0,18.02,17.38,0.51,6425
"2013-11-02 23:00:00",24316,0,0,67.67,67.9,0.33,4475,68.25,0,0,69.29,69.3,0,5210,0,0,16.07,15.43,0.65,6425,0,0,67.91,68.17,0.33,4475,68.25,0,0,69.51,69.48,0.012,5210,0,0,17.01,16.38,0.625,6425,0,0,68.05,68.46,0.33,4475,68.25,0,0,69.69,69.81,0.14,5210,0,0,18.02,17.38,0.7,6425,0,0,67.67,67.9,0.33,4475,68.25,0,0,69.29,69.3,0,5210,0,0,16.07,15.43,0.52,6425
"2013-11-03 00:00:00",24317,0,0,67.3,67.52,0.33,4475,68.25,0,0,68.81,68.76,0,5210,0,0,16.26,15.83,0.38,6425,0,0,67.55,67.76,0.33,4475,68.25,0,0,69.03,68.99,0.008,5210,0,0,16.12,15.6,0.512,6425,0,0,67.67,67.9,0.33,4475,68.25,0,0,69.29,69.3,0.11,5210,0,0,16.26,15.83,0.66,6425,0,0,67.3,67.52,0.33,4475,68.25,0,0,68.81,68.76,0,5210,0,0,15.88,15.24,0.37,6425
"2013-11-03 01:00:00",24318,0,0,67.12,67.34,0.33,4475,68.25,0,0,68.5,68.44,0,5210,0,0,17.61,17.37,0.2,6425,0,0,67.22,67.42,0.33,4475,68.25,0,0,68.67,68.64,0.002,5210,0,0,16.86,16.58,0.269,6425,0,0,67.3,67.52,0.33,4475,68.25,0,0,68.81,68.76,0.1,5210,0,0,17.61,17.37,0.38,6425,0,0,67.12,67.34,0.33,4475,68.25,0,0,68.5,68.44,0,5210,0,0,16.26,15.83,0.19,6425
"2013-11-03 02:00:00",24319,0,0,66.92,66.97,0.14,4475,68.25,0,0,68.18,68.27,0,5210,0,0,18.19,18.14,0.13,6425,0,0,66.98,67.14,0.233,4475,68.25,0,0,68.34,68.34,0,5210,0,0,18.12,17.92,0.165,6425,0,0,67.12,67.34,0.33,4475,68.25,0,0,68.5,68.44,0.09,5210,0,0,18.38,18.14,0.21,6425,0,0,66.92,66.97,0.14,4475,68.25,0,0,68.18,68.27,0,5210,0,0,17.61,17.37,0.12,6425
"2013-11-03 03:00:00",24320,0,0,66.74,66.97,0.14,4475,68.25,0,0,68.43,68.48,0,5210,0,0,17.61,17.35,0.12,6425,0,0,66.78,66.91,0.14,4475,68.25,0,0,68.13,68.1,0,5210,0,0,17.85,17.64,0.16,6425,0,0,66.92,66.97,0.14,4475,68.25,0,0,68.43,68.48,0.09,5210,0,0,18.19,18.14,0.19,6425,0,0,66.74,66.78,0.14,4475,68.25,0,0,68.05,68.07,0,5210,0,0,17.61,17.35,0.11,6425
"2013-11-03 04:00:00",24321,0,0,67.88,68.11,0.14,4475,68.25,0,0,70.33,70.35,0,5210,0,0,17.23,17.15,0.11,6425,0,0,67.32,67.55,0.14,4475,68.25,0,0,69.46,69.47,0.006,5210,0,0,17.48,17.28,0.132,6425,0,0,67.88,68.11,0.14,4475,68.25,0,0,70.33,70.35,0.13,5210,0,0,17.61,17.35,0.17,6425,0,0,66.74,66.97,0.14,4475,68.25,0,0,68.43,68.48,0,5210,0,0,17.23,17.15,0.09,6425
"2013-11-03 05:00:00",24322,0,0,68.82,69.24,0.34,4475,68.25,0,0,71.63,71.7,0,5210,0,0,16.84,16.96,0.1,6425,0,0,68.3,68.64,0.267,4475,68.25,0,0,71.08,71.12,0.012,5210,0,0,17.02,16.99,0.011,6425,0,0,68.82,69.24,0.34,4475,68.25,0,0,71.63,71.7,0.17,5210,0,0,17.23,17.15,0.11,6425,0,0,67.88,68.11,0.14,4475,68.25,0,0,70.33,70.35,0,5210,0,0,16.84,16.96,0,6425
"2013-11-03 06:00:00",24323,0,0,69.39,70.01,0.34,4475,68.25,0,0,72.59,72.58,0,5210,0,0,16.65,16.39,0.21,6425,0,0,69.11,69.56,0.34,4475,68.25,0,0,72.1,72.14,0.024,5210,0,0,16.48,16.5,0.126,6425,0,0,69.39,70.01,0.34,4475,68.25,0,0,72.59,72.58,0.15,5210,0,0,16.84,16.96,0.21,6425,0,0,68.82,69.24,0.34,4475,68.25,0,0,71.63,71.7,0,5210,0,0,16.45,16.19,0,6425
"2013-11-03 07:00:00",24324,0,0,69.95,70.6,0.53,4475,68.25,0,0,73.24,73.29,0,5210,0,0,17.25,16.8,0.31,6425,0,0,69.73,70.3,0.499,4475,68.25,0,0,72.91,72.93,0.043,5210,0,0,17.01,16.79,0.19,6425,0,0,69.95,70.6,0.53,4475,68.25,0,0,73.24,73.29,0.15,5210,0,0,17.25,16.98,0.31,6425,0,0,69.39,70.01,0.34,4475,68.25,0,0,72.59,72.58,0,5210,0,0,16.65,16.39,0.09,6425
"2013-11-03 08:00:00",24325,0,0,70.53,71.17,0.53,4475,68.25,0,0,73.47,73.36,0.12,5210,0,0,17.04,16.8,0.15,6425,0,0,70.31,70.96,0.53,4475,68.25,0,0,73.57,73.56,0.04,5210,0,0,17.42,17.18,0.218,6425,0,0,70.53,71.17,0.53,4475,68.25,0,0,73.85,73.82,0.18,5210,0,0,17.63,17.38,0.31,6425,0,0,69.95,70.6,0.53,4475,68.25,0,0,73.24,73.29,0,5210,0,0,17.04,16.8,0.15,6425
"2013-11-03 09:00:00",24326,0,0,70.15,70.59,0.53,4475,68.25,0,0,72.25,72.28,0,5210,0,0,17.44,17.38,0,6425,0,0,70.31,70.85,0.53,4475,68.25,0,0,72.78,72.76,0.038,5210,0,0,17.13,16.98,0.125,6425,0,0,70.53,71.17,0.53,4475,68.25,0,0,73.47,73.36,0.22,5210,0,0,17.64,17.38,0.22,6425,0,0,70.15,70.59,0.53,4475,68.25,0,0,72.25,72.28,0,5210,0,0,16.65,16.61,0,6425
"2013-11-03 10:00:00",24327,0,0,69.39,69.62,0.35,4475,68.25,0,0,71.2,71.1,0,5210,0,0,17.44,18.17,0.64,6425,0,0,69.75,70.16,0.513,4475,68.25,0,0,71.75,71.67,0.063,5210,0,0,17.13,17.31,0.226,6425,0,0,70.15,70.59,0.53,4475,68.25,0,0,72.25,72.28,0.22,5210,0,0,17.44,18.17,0.64,6425,0,0,69.39,69.62,0.35,4475,68.25,0,0,71.2,71.1,0,5210,0,0,17.05,17.18,0,6425
"2013-11-03 11:00:00",24328,0,0,68.64,69.04,0.35,4475,68.25,1,0,69.33,65.89,3.43,5210,1,0,50.83,31.79,18.21,6425,0.031,0.139,69.14,69.46,0.472,4483,68.25,0.032,0,59.14,64.43,6.146,5244,0.392,0.002,20.19,27.03,6.945,6417,22.3,100,153,152,88.5,7999,68.25,2,0,71.46,230.9,231.6,7999,269.4,1.13,50.83,43.28,18.21,6425,0,0,68.64,69.04,0.35,4475,68.25,-0.01,0,0,49.8,0,5210,0,0,9.48,14.52,0,574
"2013-11-03 12:00:00",24329,0,0,68.26,68.66,0.35,4475,68.25,1,1,85.6,83.3,2.5,5211,1,0,89.4,77.23,12.06,6428,0,0,68.52,68.79,0.35,4475,68.25,0.672,0.863,81.8,80.9,2.51,5211,2.2,0,90.8,72.96,17.79,6427,0,0,68.64,69.04,0.35,4475,68.25,3,1,86.5,83.6,8.88,5211,13,0,98,77.7,44.87,6428,0,0,68.26,68.66,0.35,4475,68.25,0,0,59.16,65.25,0,5210,0,0,54.79,32.39,9.24,6425
"2013-11-03 13:00:00",24330,0,0,68.26,68.47,0.35,4475,68.25,0,1,84.5,83.3,1.17,5212,0,0,87.9,78.03,9.94,6430,0,0,68.26,68.49,0.35,4475,68.25,0.401,0.744,85.4,83.4,1.942,5212,0.988,0,90.9,77.67,13.22,6429,0,0,68.26,68.66,0.35,4475,68.25,1,1,87,84.4,3.05,5212,4,0,94.9,79.07,16.43,6430,0,0,68.26,68.47,0.35,4475,68.25,0,0,84,82.7,0.95,5211,0,0,87.5,76.06,8.86,6428
"2013-11-03 14:00:00",24331,0,0,68.65,68.85,0.35,4475,68.25,0,0,82.5,83,0.68,5213,0,0,83.5,77.48,6.01,6431,0,0,68.41,68.67,0.35,4475,68.25,0.188,0.504,85.5,84.1,1.477,5213,1.107,0,91,78.67,12.36,6430,0,0,68.65,68.85,0.35,4475,68.25,1,1,88.5,85.4,3.53,5213,6,0,100.6,80.2,20.98,6431,0,0,68.26,68.47,0.35,4475,68.25,0,0,82.5,83,0,5212,0,0,83.5,77.35,6.01,6430
"2013-11-03 15:00:00",24332,0,0,69.23,69.59,0.35,4475,68.25,0,0,75.41,75.35,0,5213,0,0,55.79,54.09,1.68,6431,0,0,68.82,69.07,0.35,4475,68.25,0,0.006,78.54,79.35,0.793,5213,0,0,70.46,68.44,1.987,6431,0,0,69.23,69.59,0.35,4475,68.25,0,1,82.5,83,1.77,5213,0,0,83.3,77.48,5.97,6431,0,0,68.65,68.85,0.35,4475,68.25,0,0,75.41,75.35,0,5213,0,0,55.79,54.09,0,6431
"2013-11-03 16:00:00",24333,0,0,70.2,70.55,0.35,4475,68.25,0,0,74.23,74.01,0.1,5213,0,0,39.64,38.52,1.1,6431,0,0,69.7,70.09,0.35,4475,68.25,0,0,74.55,74.4,0.12,5213,0,0,46.61,45.22,1.37,6431,0,0,70.2,70.55,0.35,4475,68.25,0,0,75.41,75.35,0.35,5213,0,0,55.79,54.09,1.68,6431,0,0,69.23,69.59,0.35,4475,68.25,0,0,74.23,74.01,0,5213,0,0,39.64,38.52,1.09,6431
"2013-11-03 17:00:00",24334,0,0,70.58,71.12,0.55,4475,68.25,0,0,74.12,74.01,0.13,5213,0,0,32.16,31.43,0.72,6431,0,0,70.46,70.94,0.404,4475,68.25,0,0,74.24,74.1,0.113,5213,0,0,35.37,34.54,0.808,6431,0,0,70.58,71.12,0.55,4475,68.25,0,0,74.32,74.21,0.34,5213,0,0,39.64,38.52,1.1,6431,0,0,70.2,70.55,0.35,4475,68.25,0,0,74.12,74.01,0,5213,0,0,32.16,31.43,0.67,6431
"2013-11-03 18:00:00",24335,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.77,72.73,0,5213,0,0,27.8,27.32,0.43,6431,0,0,70.39,70.83,0.536,4475,68.25,0,0,73.25,73.19,0.066,5213,0,0,29.81,29.19,0.611,6431,0,0,70.58,71.12,0.55,4475,68.25,0,0,74.12,74.01,0.24,5213,0,0,32.16,31.43,0.74,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.77,72.73,0,5213,0,0,27.8,27.32,0.42,6431
"2013-11-03 19:00:00",24336,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.56,72.45,0,5213,0,0,25.86,25.56,0.36,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.57,72.58,0.045,5213,0,0,26.71,26.31,0.387,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.77,72.73,0.2,5213,0,0,27.8,27.32,0.44,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.56,72.45,0,5213,0,0,25.86,25.56,0.35,6431
"2013-11-03 20:00:00",24337,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.48,72.65,0.11,5213,0,0,25.12,24.98,0.26,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.43,72.51,0.056,5213,0,0,25.39,25.09,0.284,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.56,72.65,0.21,5213,0,0,25.86,25.56,0.37,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.38,72.45,0,5213,0,0,25.12,24.98,0.23,6431
"2013-11-03 21:00:00",24338,0,0,69.84,69.98,0.37,4475,68.25,0,0,71.88,71.89,0,5213,0,0,24.55,24.41,0.24,6431,0,0,70.04,70.32,0.37,4475,68.25,0,0,72.26,72.27,0.047,5213,0,0,24.76,24.55,0.233,6431,0,0,70.21,70.56,0.37,4475,68.25,0,0,72.48,72.65,0.21,5213,0,0,25.12,24.98,0.29,6431,0,0,69.84,69.98,0.37,4475,68.25,0,0,71.88,71.89,0,5213,0,0,24.55,24.41,0.17,6431
"2013-11-03 22:00:00",24339,0,0,69.29,69.62,0.37,4475,68.25,0,0,71.13,71.19,0,5213,0,0,24.74,24.59,0.16,6431,0,0,69.55,69.82,0.37,4475,68.25,0,0,71.52,71.47,0.029,5213,0,0,24.8,24.63,0.218,6431,0,0,69.84,69.98,0.37,4475,68.25,0,0,71.88,71.89,0.18,5213,0,0,24.93,24.79,0.27,6431,0,0,69.29,69.62,0.37,4475,68.25,0,0,71.13,71.19,0,5213,0,0,24.55,24.41,0.15,6431
"2013-11-03 23:00:00",24340,0,0,68.91,69.08,0.37,4475,68.25,0,0,70.51,70.54,0,5213,0,0,23,22.44,0.56,6431,0,0,69.08,69.33,0.37,4475,68.25,0,0,70.86,70.84,0.012,5213,0,0,24.16,23.79,0.358,6431,0,0,69.29,69.62,0.37,4475,68.25,0,0,71.13,71.19,0.16,5213,0,0,24.74,24.59,0.56,6431,0,0,68.91,69.08,0.37,4475,68.25,0,0,70.51,70.54,0,5213,0,0,23,22.44,0.15,6431
"2013-11-04 00:00:00",24341,0,0,68.35,68.5,0.37,4475,68.25,0,0,70.04,69.96,0,5213,0,0,22.03,21.45,0.55,6431,0,0,68.6,68.84,0.37,4475,68.25,0,0,70.26,70.24,0.003,5213,0,0,22.18,21.49,0.619,6431,0,0,68.91,69.08,0.37,4475,68.25,0,0,70.51,70.54,0.12,5213,0,0,23,22.44,0.68,6431,0,0,68.35,68.5,0.37,4475,68.25,0,0,70.04,69.96,0,5213,0,0,22.03,21.26,0.53,6431
"2013-11-04 01:00:00",24342,0,0,67.98,68.13,0.19,4475,68.25,0,0,69.57,69.59,0,5213,0,0,22.01,21.84,0.24,6431,0,0,68.19,68.39,0.234,4475,68.25,0,0,69.75,69.75,0,5213,0,0,21.62,21.18,0.402,6431,0,0,68.35,68.5,0.37,4475,68.25,0,0,70.04,69.96,0.09,5213,0,0,22.03,21.84,0.62,6431,0,0,67.98,68.13,0.19,4475,68.25,0,0,69.57,69.59,0,5213,0,0,21.44,20.86,0.24,6431
"2013-11-04 02:00:00",24343,0,0,67.6,67.93,0.19,4475,68.25,0,0,69.18,69.21,0,5213,0,0,21.61,21.43,0.2,6431,0,0,67.84,68.03,0.19,4475,68.25,0,0,69.3,69.31,0.002,5213,0,0,21.69,21.39,0.261,6431,0,0,67.98,68.13,0.19,4475,68.25,0,0,69.57,69.59,0.11,5213,0,0,22.2,21.84,0.34,6431,0,0,67.6,67.93,0.19,4475,68.25,0,0,69.18,69.21,0,5213,0,0,21.42,21.05,0.2,6431
"2013-11-04 03:00:00",24344,0,0,67.61,67.74,0.19,4475,68.25,0,0,69.39,69.36,0,5213,0,0,21.61,21.62,0,6431,0,0,67.54,67.76,0.19,4475,68.25,0,0,69.04,69.08,0.002,5213,0,0,21.61,21.48,0.067,6431,0,0,67.61,67.93,0.19,4475,68.25,0,0,69.39,69.36,0.1,5213,0,0,21.61,21.62,0.2,6431,0,0,67.41,67.74,0.19,4475,68.25,0,0,68.98,69,0,5213,0,0,21.61,21.43,0,6431
"2013-11-04 04:00:00",24345,0,0,68.55,68.88,0.19,4475,68.25,0,0,71.23,71.25,0.1,5213,0,0,21.02,21.03,0.12,6431,0,0,68.07,68.37,0.19,4475,68.25,0,0,70.38,70.4,0.004,5213,0,0,21.36,21.24,0.074,6431,0,0,68.55,68.88,0.19,4475,68.25,0,0,71.23,71.25,0.15,5213,0,0,21.61,21.62,0.17,6431,0,0,67.61,67.74,0.19,4475,68.25,0,0,69.39,69.36,0,5213,0,0,21.02,21.03,0,6431
"2013-11-04 05:00:00",24346,0,0,69.49,69.84,0.37,4475,68.25,0,0,72.49,72.57,0,5213,0,0,19.25,18.87,0.38,6431,0,0,69.01,69.43,0.331,4475,68.25,0,0,71.91,71.98,0.025,5213,0,0,20.27,20.04,0.215,6431,0,0,69.49,69.84,0.37,4475,68.25,0,0,72.49,72.57,0.17,5213,0,0,21.02,21.03,0.38,6431,0,0,68.55,68.88,0.19,4475,68.25,0,0,71.23,71.25,0,5213,0,0,19.25,18.87,0.11,6431
"2013-11-04 06:00:00",24347,0,0,70.25,70.6,0.37,4475,68.25,0,0,73.32,73.21,0,5213,0,0,17.5,17.08,0.47,6431,0,0,69.85,70.33,0.37,4475,68.25,0,0,72.91,72.93,0.042,5213,0,0,18.16,17.78,0.375,6431,0,0,70.25,70.6,0.37,4475,68.25,0,0,73.32,73.21,0.17,5213,0,0,19.25,18.87,0.51,6431,0,0,69.49,69.84,0.37,4475,68.25,0,0,72.49,72.57,0,5213,0,0,17.5,17.08,0.22,6431
"2013-11-04 07:00:00",24348,0,0,70.64,71.16,0.54,4475,68.25,0,0,73.36,73.32,0,5213,0,0,15.37,15.13,0.26,6431,0,0,70.46,70.99,0.419,4475,68.25,0,0,73.52,73.53,0.038,5213,0,0,16.51,16.11,0.393,6431,0,0,70.64,71.16,0.54,4475,68.25,0,0,73.71,73.76,0.2,5213,0,0,17.5,17.08,0.48,6431,0,0,70.25,70.6,0.37,4475,68.25,0,0,73.32,73.21,0,5213,0,0,15.37,15.13,0.26,6431
"2013-11-04 08:00:00",24349,0,0,69.86,70.21,0.54,4475,68.25,0,0,72.06,71.92,0,5213,0,0,14.41,14.14,0.22,6431,0,0,70.18,70.65,0.54,4475,68.25,0,0,72.58,72.55,0.045,5213,0,0,14.78,14.48,0.29,6431,0,0,70.64,71.16,0.54,4475,68.25,0,0,73.36,73.32,0.18,5213,0,0,15.37,15.13,0.42,6431,0,0,69.86,70.21,0.54,4475,68.25,0,0,72.06,71.92,0,5213,0,0,14.41,14.14,0.2,6431
"2013-11-04 09:00:00",24350,0,0,69.49,69.84,0.37,4475,68.25,0,0,71.37,71.45,0,5213,0,0,14.41,14.53,0,6431,0,0,69.71,70.06,0.414,4475,68.25,0,0,71.62,71.67,0.052,5213,0,0,14.41,14.18,0.175,6431,0,0,69.86,70.21,0.54,4475,68.25,0,0,72.06,71.92,0.23,5213,0,0,14.41,14.53,0.33,6431,0,0,69.49,69.84,0.37,4475,68.25,0,0,71.37,71.45,0,5213,0,0,14.41,14.14,0,6431
"2013-11-04 10:00:00",24351,0,0,69.13,69.46,0.37,4475,68.25,0,0,71.19,71.21,0,5213,0,0,16.35,17.3,0.82,6431,0,0,69.35,69.65,0.37,4475,68.25,0,0,71.24,71.32,0.035,5213,0,0,15.35,16.04,0.664,6431,0,0,69.49,69.84,0.37,4475,68.25,0,0,71.37,71.45,0.18,5213,0,0,16.35,17.3,0.88,6431,0,0,69.13,69.46,0.37,4475,68.25,0,0,71.19,71.21,0,5213,0,0,14.41,14.53,0,6431
"2013-11-04 11:00:00",24352,0,0,69.13,69.28,0.37,4475,68.25,0,0,71.11,71.14,0,5213,0,0,19.1,21.52,2.37,6431,0,0,69.13,69.45,0.37,4503,68.25,0,0,71.13,71.13,0.022,5278,0,0,17.83,19.08,1.244,6415,0,0,69.13,69.46,0.37,7999,68.25,0,0,71.19,71.21,0.17,7999,0,0,19.1,21.52,2.37,6431,0,0,69.13,69.28,0.37,4475,68.25,0,0,71.11,71.01,0,5213,0,0,16.35,17.3,0.82,589
"2013-11-04 12:00:00",24353,0,0,68.76,69.09,0.37,4475,68.25,1,1,86.4,83.1,3.41,5214,3,0,99.2,76.82,22.13,6433,0,0,68.93,69.24,0.37,4482,68.25,0.365,0.272,68.2,71.46,4.845,5242,1.567,0,47.98,44.43,13.15,6423,0,0,69.13,69.28,0.37,7999,68.25,3,1,86.4,83.1,23.76,7999,15,0,99.2,76.82,48.07,6433,0,0,68.76,69.09,0.37,4475,68.25,0,0,32.07,53.83,0,5213,0,0,19.1,21.52,1.7,583
"2013-11-04 13:00:00",24354,25.98,100,151.6,150.5,81.6,7999,68.25,-0.01,0,0,208.1,282.5,7999,289.2,1.53,4.06,6.01,5,589,0.036,0.139,68.87,69.2,0.483,4498,68.25,0.856,0.843,87.1,84.3,3.411,5276,2.645,0.002,99.7,78.53,21.14,6418,25.98,100,151.6,150.5,81.6,7999,68.25,1,1,88.6,208.1,282.5,7999,289.2,1.53,105.8,79.7,27.73,6436,0,0,68.76,69.09,0.37,4475,68.25,-0.01,0,0,82.8,0,5214,0,0,4.06,6.01,5,589
"2013-11-04 14:00:00",24355,0,0,68.95,69.28,0.37,4475,68.25,0,0,83.3,83.5,0.13,5216,1,0,86.4,78.52,7.94,6438,0.111,0.417,69.14,69.48,0.714,4507,68.25,0.321,0.446,84.4,84,2.672,5348,2.488,0.027,88.1,77.77,10.4,6404,27.2,100,157.7,155.9,83.1,7999,68.25,1,1,89.1,211.6,320.4,7999,306.4,7.55,102.5,80.4,22.39,6438,0,0,68.76,69.09,0.37,4475,68.25,-0.01,0,0,81.9,0,5215,0,0,7.44,13.92,2.26,582
"2013-11-04 15:00:00",24356,0,0,69.52,69.84,0.37,4475,68.25,0,0,75.27,75.24,0.12,5216,0,0,52.45,51.92,0.66,6438,0.112,0.417,69.37,69.71,0.701,4546,68.25,0,0.001,77.74,79.19,1.744,5403,1.194,0,67.01,64.95,2.061,6397,27.14,100,154,152.2,83.1,7999,68.25,0,1,83.3,209.6,286,7999,291.6,0.24,86.4,78.52,7.91,6438,0,0,68.95,69.28,0.37,4475,68.25,-0.01,0,0,75.24,0,5216,0,0,2.02,2.65,0,574
"2013-11-04 16:00:00",24357,0,0,70.68,71.18,0.55,4475,68.25,0,0,75.26,75.14,0,5216,0,0,37.75,38.13,0.48,6438,0.148,0.556,70.58,71.01,0.769,4541,68.25,0,0,74.63,75.65,1.429,5354,1.459,0,43.98,44.29,0.425,6397,26.82,100,159.7,154.6,72.15,7999,68.25,0,0,75.27,200.4,266.6,7999,287.5,0,52.45,51.92,1.07,6438,0,0,69.52,69.84,0.37,4475,68.25,-0.01,0,0,74.93,0,5216,0,0,0.44,0.59,0,559
"2013-11-04 17:00:00",24358,0,0,70.29,70.99,0.55,4475,68.25,0,0,74.06,74.08,0,5216,0,0,29.73,30,0.2,6438,0,0,70.71,71.33,0.55,4475,68.25,0,0,74.83,74.86,0.05,5216,0,0,33.46,33.9,0.433,6438,0,0,70.87,71.56,0.55,4475,68.25,0,0,75.36,75.34,0.25,5216,0,0,37.75,38.13,0.65,6438,0,0,70.29,70.99,0.55,4475,68.25,0,0,74.06,74.08,0,5216,0,0,29.73,30,0.2,6438
"2013-11-04 18:00:00",24359,0,0,70.29,70.81,0.55,4475,68.25,0,0,73.38,73.39,0.09,5216,0,0,25.98,25.84,0.13,6438,0,0,70.29,70.82,0.55,4475,68.25,0,0,73.58,73.62,0.035,5216,0,0,27.56,27.57,0.068,6438,0,0,70.29,70.99,0.55,4475,68.25,0,0,74.06,74.08,0.2,5216,0,0,29.73,30,0.38,6438,0,0,70.29,70.81,0.55,4475,68.25,0,0,73.38,73.39,0,5216,0,0,25.98,25.84,0,6438
"2013-11-04 19:00:00",24360,0,0,70.11,70.62,0.55,4475,68.25,0,0,72.71,72.58,0.1,5216,0,0,24.83,24.49,0.24,6438,0.035,0.139,70.29,70.9,0.66,4495,68.25,0,0,72.92,72.92,0.038,5202,0.001,0,25.28,25.08,0.194,6422,25.14,100,148.4,144.3,79.89,7999,68.25,0,0,73.38,73.39,0.55,5216,0.77,0,25.98,25.84,0.27,6438,0,0,70.11,70.62,0.55,4475,68.25,-0.01,0,0,0.77,0,0,0,0,0,0.07,0,590
"2013-11-04 20:00:00",24361,0,0,69.91,70.43,0.55,4475,68.25,0,0,72.12,72.15,0,5216,0,0,23.69,23.53,0.19,6438,0,0,70.02,70.54,0.55,4475,68.25,0,0,72.39,72.38,0.041,5216,0,0,24.24,24.03,0.206,6438,0,0,70.11,70.62,0.55,4475,68.25,0,0,72.71,72.58,0.17,5216,0,0,24.83,24.49,0.3,6438,0,0,69.91,70.43,0.55,4475,68.25,0,0,72.12,72.15,0,5216,0,0,23.69,23.53,0.14,6438
"2013-11-04 21:00:00",24362,0,0,69.91,70.25,0.55,4475,68.25,0,0,71.86,71.99,0,5216,0,0,21.74,21.39,0.39,6438,0,0,69.91,70.38,0.55,4475,68.25,0,0,72.01,72.04,0.042,5216,0,0,22.71,22.35,0.342,6438,0,0,69.91,70.43,0.55,4475,68.25,0,0,72.12,72.15,0.18,5216,0,0,23.69,23.53,0.43,6438,0,0,69.91,70.25,0.55,4475,68.25,0,0,71.86,71.99,0,5216,0,0,21.74,21.39,0.18,6438
"2013-11-04 22:00:00",24363,0,0,69.16,69.69,0.55,4475,68.25,0,0,71.11,71.1,0.1,5216,0,0,20.38,20.03,0.39,6438,0,0,69.55,69.97,0.55,4475,68.25,0,0,71.52,71.51,0.037,5216,0,0,21.12,20.68,0.428,6438,0,0,69.91,70.25,0.55,4475,68.25,0,0,71.86,71.99,0.15,5216,0,0,21.74,21.39,0.48,6438,0,0,69.16,69.69,0.55,4475,68.25,0,0,71.11,71.1,0,5216,0,0,20.38,20.03,0.39,6438
"2013-11-04 23:00:00",24364,0,0,68.59,68.95,0.36,4475,68.25,0,0,70.38,70.37,0,5216,0,0,18.01,17.27,0.57,6438,0,0,68.94,69.3,0.408,4475,68.25,0,0,70.74,70.73,0.01,5216,0,0,19.09,18.61,0.467,6438,0,0,69.16,69.69,0.55,4475,68.25,0,0,71.11,71.1,0.13,5216,0,0,20.38,20.03,0.57,6438,0,0,68.59,68.95,0.36,4475,68.25,0,0,70.38,70.37,0,5216,0,0,18.01,17.27,0.39,6438
"2013-11-05 00:00:00",24365,0,0,68.03,68.38,0.36,4475,68.25,0,0,69.73,69.82,0,5216,0,0,18.22,17.87,0.46,6438,0,0,68.38,68.68,0.36,4475,68.25,0,0,70.04,70.09,0.005,5216,0,0,18.16,17.61,0.545,6438,0,0,68.59,68.95,0.36,4475,68.25,0,0,70.38,70.37,0.14,5216,0,0,18.43,18.06,0.59,6438,0,0,68.03,68.38,0.36,4475,68.25,0,0,69.73,69.82,0,5216,0,0,17.82,17.27,0.46,6438
"2013-11-05 01:00:00",24366,0,0,67.66,68.03,0.36,4475,68.25,0,0,69.35,69.36,0,5216,0,0,19.23,19.03,0.27,6438,0,0,67.91,68.18,0.36,4475,68.25,0,0,69.51,69.53,0.002,5216,0,0,18.95,18.55,0.364,6438,0,0,68.03,68.38,0.36,4475,68.25,0,0,69.73,69.82,0.12,5216,0,0,19.23,19.03,0.47,6438,0,0,67.66,68.03,0.36,4475,68.25,0,0,69.35,69.36,0,5216,0,0,18.22,17.67,0.27,6438
"2013-11-05 02:00:00",24367,0,0,67.47,67.65,0.36,4475,68.25,0,0,68.91,69,0,5216,0,0,18.65,18.45,0.24,6438,0,0,67.56,67.79,0.36,4475,68.25,0,0,69.1,69.11,0.008,5216,0,0,18.81,18.59,0.234,6438,0,0,67.66,68.03,0.36,4475,68.25,0,0,69.35,69.36,0.12,5216,0,0,19.23,19.03,0.28,6438,0,0,67.47,67.65,0.36,4475,68.25,0,0,68.91,69,0,5216,0,0,18.65,18.45,0.19,6438
"2013-11-05 03:00:00",24368,0,0,67.28,67.64,0.36,4475,68.25,0,0,69.13,69.19,0,5216,0,0,19.62,19.43,0.17,6438,0,0,67.31,67.52,0.36,4475,68.25,0,0,68.81,68.84,0.009,5216,0,0,19.03,18.88,0.163,6438,0,0,67.47,67.65,0.36,4475,68.25,0,0,69.13,69.19,0.12,5216,0,0,19.62,19.43,0.26,6438,0,0,67.28,67.45,0.36,4475,68.25,0,0,68.72,68.65,0,5216,0,0,18.65,18.45,0,6438
"2013-11-05 04:00:00",24369,0,0,68.42,68.76,0.36,4475,68.25,0,0,71.07,71.22,0,5216,0,0,20.21,20.2,0,6438,0,0,67.87,68.18,0.36,4475,68.25,0,0,70.21,70.23,0.009,5216,0,0,19.93,19.8,0.056,6438,0,0,68.42,68.76,0.36,4475,68.25,0,0,71.07,71.22,0.19,5216,0,0,20.21,20.2,0.17,6438,0,0,67.28,67.64,0.36,4475,68.25,0,0,69.13,69.19,0,5216,0,0,19.62,19.43,0,6438
"2013-11-05 05:00:00",24370,0,0,69.2,69.71,0.36,4475,68.25,0,0,72.38,72.32,0.09,5216,0,0,17.23,16.88,0.2,6438,0,0,68.83,69.29,0.36,4475,68.25,0,0,71.76,71.82,0.05,5216,0,0,18.41,18.3,0.076,6438,0,0,69.2,69.71,0.36,4475,68.25,0,0,72.38,72.32,0.21,5216,0,0,20.21,20.2,0.21,6438,0,0,68.42,68.76,0.36,4475,68.25,0,0,71.07,71.22,0,5216,0,0,17.23,16.88,0,6438
"2013-11-05 06:00:00",24371,0,0,69.96,70.48,0.56,4475,68.25,0,0,73.18,73.23,0.13,5216,0,0,15.7,15.92,0.09,6438,0,0,69.67,70.2,0.369,4475,68.25,0,0,72.78,72.8,0.044,5216,0,0,16.37,16.26,0.12,6438,0,0,69.96,70.48,0.56,4475,68.25,0,0,73.18,73.23,0.18,5216,0,0,17.23,16.88,0.24,6438,0,0,69.2,69.71,0.36,4475,68.25,0,0,72.38,72.32,0,5216,0,0,15.7,15.92,0,6438
"2013-11-05 07:00:00",24372,0,0,70.35,71.06,0.56,4475,68.25,0,0,73.37,73.29,0.15,5216,0,0,15.72,15.93,0.18,6438,0,0,70.26,70.89,0.56,4475,68.25,0,0,73.45,73.47,0.04,5216,0,0,15.54,15.72,0.135,6438,0,0,70.35,71.06,0.56,4475,68.25,0,0,73.66,73.71,0.2,5216,0,0,15.72,15.93,0.19,6438,0,0,69.96,70.48,0.56,4475,68.25,0,0,73.18,73.23,0,5216,0,0,15.32,15.53,0,6438
"2013-11-05 08:00:00",24373,0,0,69.6,70.14,0.56,4475,68.25,0,0,71.96,71.9,0.12,5216,0,0,16.51,16.7,0.23,6438,0,0,70.05,70.58,0.56,4475,68.25,0,0,72.57,72.53,0.052,5216,0,0,16.1,16.32,0.212,6438,0,0,70.35,71.06,0.56,4475,68.25,0,0,73.37,73.29,0.21,5216,0,0,16.51,16.7,0.24,6438,0,0,69.6,70.14,0.56,4475,68.25,0,0,71.96,71.9,0,5216,0,0,15.72,15.93,0.17,6438
"2013-11-05 09:00:00",24374,0,0,69.04,69.58,0.56,4475,68.25,0,0,71.23,71.22,0,5216,0,0,17.09,17.27,0.23,6438,0,0,69.38,69.81,0.56,4475,68.25,0,0,71.51,71.5,0.027,5216,0,0,16.78,17.03,0.228,6438,0,0,69.6,70.14,0.56,4475,68.25,0,0,71.96,71.9,0.19,5216,0,0,17.09,17.27,0.25,6438,0,0,69.04,69.58,0.56,4475,68.25,0,0,71.23,71.22,0,5216,0,0,16.51,16.7,0.21,6438
"2013-11-05 10:00:00",24375,0,0,68.32,68.82,0.56,4475,67.25,0,0,70.58,70.56,0,5216,0,0,17.47,17.65,0.25,6438,0,0,68.66,69.12,0.56,4475,67.9,0,0,70.85,70.84,0.008,5216,0,0,17.24,17.46,0.216,6438,0,0,69.04,69.58,0.56,4475,68.25,0,0,71.23,71.22,0.12,5216,0,0,17.47,17.65,0.25,6438,0,0,68.32,68.82,0.56,4475,67.25,0,0,70.58,70.56,0,5216,0,0,17.09,17.27,0.19,6438
"2013-11-05 11:00:00",24376,0,0,67.93,68.26,0.56,4475,67.25,0,0,70.08,70.05,0.1,5216,0,0,18.84,19.62,0.63,6438,0.027,0.139,68.17,68.66,0.663,4486,67.25,0,0,70.15,70.24,0.277,5236,0.274,0,18.03,18.45,0.398,6430,19.2,100,160.6,158.5,74.44,7999,67.25,0,0,70.58,70.56,197.4,7999,197.1,0,18.84,19.62,0.63,6438,0,0,67.93,68.26,0.56,4475,67.25,-0.01,0,0,47.01,0,5216,0,0,0,0.07,0,558
"2013-11-05 12:00:00",24377,0,0,67.75,68.07,0.35,4475,67.25,0,0,69.66,69.79,0,5216,0,0,20.2,20.95,0.72,6438,0.029,0.139,67.93,68.3,0.565,4496,67.25,0,0,69.8,69.97,0.296,5236,0.275,0,19.57,20.29,0.705,6430,20.69,100,154.9,149.9,78.46,7999,67.25,0,0,70.08,95,200.4,7999,198.2,0,20.2,20.95,0.76,6438,0,0,67.75,68.07,0.35,4475,67.25,-0.01,0,0,69.79,0,5216,0,0,0,0.36,0,558
"2013-11-05 13:00:00",24378,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.49,69.49,0.11,5216,0,0,21.55,22.5,0.94,6438,0,0,67.63,67.97,0.35,4475,67.25,0,0,69.56,69.63,0.016,5216,0,0,20.87,21.7,0.814,6438,0,0,67.75,68.07,0.35,4475,67.25,0,0,69.66,69.79,0.13,5216,0,0,21.55,22.5,1,6438,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.49,69.49,0,5216,0,0,20.2,20.95,0.68,6438
"2013-11-05 14:00:00",24379,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.38,69.33,0.09,5216,0,0,22.33,23.29,1.07,6438,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.39,69.39,0.03,5216,0,0,21.96,22.9,0.923,6438,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.49,69.49,0.17,5216,0,0,22.33,23.29,1.07,6438,0,0,67.57,67.89,0.35,4475,67.25,0,0,69.38,69.33,0,5216,0,0,21.55,22.5,0.83,6438
"2013-11-05 15:00:00",24380,0,0,68.15,68.46,0.35,4475,67.25,0,0,70.81,70.94,0,5216,0,0,22.72,23.87,1.02,6438,0.031,0.139,67.78,68.1,0.451,4483,67.25,0,0,69.62,69.8,0.364,5236,0,0,22.54,23.65,1.032,6430,22.56,100,154,151.8,73.3,7999,67.25,0,0,70.81,70.94,196.3,7999,0,0,22.72,23.87,1.12,6438,0,0,67.57,67.89,0.35,4475,67.25,-0.01,0,0,38.84,0,5216,0,0,22.33,23.48,0.93,562
"2013-11-05 16:00:00",24381,0,0,70.07,70.58,0.35,4475,67.25,0,0,73.66,73.75,0.16,5216,0,0,22.16,22.7,0.5,6438,0,0,69.09,69.52,0.35,4515,67.25,0,0,72.34,72.46,0.098,5223,0,0,22.55,23.33,0.735,6422,0,0,70.07,70.58,0.35,7999,67.25,0,0,73.66,73.75,0.31,7999,0,0,22.72,23.87,1.03,6438,0,0,68.15,68.46,0.35,4475,67.25,0,0,70.81,70.94,0,5216,0,0,22.16,22.7,0.49,574
"2013-11-05 17:00:00",24382,0,0,71.03,71.56,0.52,4475,67.25,0,0,74.57,74.83,0.15,5216,0,0,22.75,23.08,0.36,6438,0.031,0.139,70.83,71.38,0.587,4484,67.25,0,0,74.35,74.62,0.233,5213,0.047,0,22.17,22.69,0.481,6430,22.49,100,153.9,151.5,79.03,7999,67.25,0,0,74.77,75.11,34.75,5216,33.68,0,22.75,23.08,0.52,6438,0,0,70.07,70.58,0.35,4475,67.25,-0.01,0,0,32.39,0,3239,0,0,0,0.01,0,574
"2013-11-05 18:00:00",24383,0,0,71.03,71.56,0.52,4475,67.25,0,0,74.65,74.79,0,5216,0,0,24.51,24.63,0,6438,0,0,71.03,71.56,0.52,4475,67.25,0,0,74.52,74.69,0.161,5216,0,0,23.99,24.14,0.108,6438,0,0,71.03,71.56,0.52,4475,67.25,0,0,74.65,74.83,0.34,5216,0,0,24.51,24.63,0.34,6438,0,0,71.03,71.56,0.52,4475,67.25,0,0,74.37,74.57,0,5216,0,0,22.75,23.08,0,6438
"2013-11-05 19:00:00",24384,0,0,70.66,71.18,0.52,4475,67.25,0,0,74.25,74.39,0.15,5216,0,0,24.32,24.43,0,6438,0,0,70.82,71.35,0.52,4484,67.25,0,0,74.53,74.64,0.081,5209,0,0,24.49,24.58,0,6430,0,0,71.03,71.56,0.52,7999,67.25,0,0,74.65,74.79,0.32,5216,0,0,24.51,24.63,0,6438,0,0,70.66,71.18,0.52,4475,67.25,0,0,74.25,74.39,0,12,0,0,24.32,24.43,0,559
"2013-11-05 20:00:00",24385,0,0,70.28,70.98,0.7,4475,67.25,0,0,73.83,73.8,0,5216,0,0,23.56,23.67,0,6438,0,0,70.41,71.1,0.564,4475,67.25,0,0,74.03,74.08,0.05,5216,0,0,24.04,24.02,0,6438,0,0,70.66,71.18,0.7,4475,67.25,0,0,74.25,74.39,0.24,5216,0,0,24.32,24.43,0,6438,0,0,70.28,70.98,0.52,4475,67.25,0,0,73.83,73.8,0,5216,0,0,23.56,23.67,0,6438
"2013-11-05 21:00:00",24386,0,0,69.91,70.79,0.7,4475,67.25,0,0,73.44,73.36,0,5216,0,0,22.8,22.71,0,6438,0,0,70.07,70.88,0.7,4475,67.25,0,0,73.6,73.61,0.039,5216,0,0,23.22,23.16,0,6438,0,0,70.28,70.98,0.7,4475,67.25,0,0,73.83,73.8,0.19,5216,0,0,23.56,23.67,0,6438,0,0,69.91,70.79,0.7,4475,67.25,0,0,73.44,73.36,0,5216,0,0,22.8,22.71,0,6438
"2013-11-05 22:00:00",24387,0,0,69.53,70.41,0.7,4475,67.25,0,0,73.04,73.07,0.11,5216,0,0,21.67,21.56,0,6438,0,0,69.8,70.65,0.7,4475,67.25,0,0,73.22,73.23,0.04,5216,0,0,22.33,22.26,0,6438,0,0,69.91,70.79,0.7,4475,67.25,0,0,73.44,73.36,0.16,5216,0,0,22.8,22.71,0,6438,0,0,69.53,70.41,0.7,4475,67.25,0,0,73.04,73.07,0,5216,0,0,21.67,21.56,0,6438
"2013-11-05 23:00:00",24388,0,0,69.16,70.03,0.7,4475,67.25,0,0,72.57,72.69,0.15,5216,0,0,20.32,20.21,0,6438,0,0,69.41,70.24,0.7,4475,67.25,0,0,72.82,72.86,0.053,5216,0,0,21.03,20.94,0.023,6438,0,0,69.53,70.41,0.7,4475,67.25,0,0,73.04,73.07,0.18,5216,0,0,21.67,21.56,0.09,6438,0,0,69.16,70.03,0.7,4475,67.25,0,0,72.57,72.69,0,5216,0,0,20.32,20.21,0,6438
"2013-11-06 00:00:00",24389,0,0,68.97,69.66,0.7,4475,67.25,0,0,72.08,72.16,0,5216,0,0,19.19,19.06,0,6438,0,0,69.1,69.84,0.7,4475,67.25,0,0,72.36,72.43,0.047,5216,0,0,19.65,19.57,0.01,6438,0,0,69.16,70.03,0.7,4475,67.25,0,0,72.57,72.69,0.18,5216,0,0,20.32,20.21,0.09,6438,0,0,68.97,69.66,0.7,4475,67.25,0,0,72.08,72.16,0,5216,0,0,19.19,19.06,0,6438
"2013-11-06 01:00:00",24390,0,0,68.79,69.28,0.7,4475,67.25,0,0,71.88,71.89,0,5216,0,0,17.83,17.69,0,6438,0,0,68.86,69.53,0.7,4475,67.25,0,0,71.98,72.03,0.016,5216,0,0,18.55,18.49,0,6438,0,0,68.97,69.66,0.7,4475,67.25,0,0,72.08,72.16,0.16,5216,0,0,19.19,19.06,0,6438,0,0,68.79,69.28,0.7,4475,67.25,0,0,71.88,71.89,0,5216,0,0,17.83,17.69,0,6438
"2013-11-06 02:00:00",24391,0,0,68.6,69.09,0.7,4475,67.25,0,0,71.59,71.56,0,5216,0,0,16.68,16.73,0,6438,0,0,68.66,69.22,0.7,4475,67.25,0,0,71.67,71.71,0.019,5216,0,0,17.27,17.2,0.017,6438,0,0,68.79,69.28,0.7,4475,67.25,0,0,71.88,71.89,0.16,5216,0,0,17.83,17.69,0.11,6438,0,0,68.6,69.09,0.7,4475,67.25,0,0,71.59,71.56,0,5216,0,0,16.68,16.73,0,6438
"2013-11-06 03:00:00",24392,0,0,68.41,68.9,0.7,4475,67.25,0,0,71.72,71.75,0,5216,0,0,15.91,15.77,0,6438,0,0,68.44,68.99,0.7,4475,67.25,0,0,71.47,71.5,0.016,5216,0,0,16.22,16.25,0,6438,0,0,68.6,69.09,0.7,4475,67.25,0,0,71.72,71.75,0.15,5216,0,0,16.68,16.73,0,6438,0,0,68.41,68.9,0.7,4475,67.25,0,0,71.36,71.33,0,5216,0,0,15.91,15.77,0,6438
"2013-11-06 04:00:00",24393,0,0,68.99,69.84,0.7,4475,67.25,0,0,73.58,73.68,0,5216,0,0,15.52,15.58,0,6438,0,0,68.68,69.33,0.7,4487,67.25,0,0,72.75,72.72,0.033,5209,0,0,15.6,15.65,0,6430,0,0,68.99,69.84,0.7,7999,67.25,0,0,73.58,73.68,0.16,5216,0,0,15.91,15.77,0,6438,0,0,68.41,68.9,0.7,4475,67.25,0,0,71.72,71.75,0,12,0,0,15.52,15.58,0,535
"2013-11-06 05:00:00",24394,0,0,69.75,70.6,0.7,4475,67.25,0,0,75.01,75.13,0,5216,0,0,15.32,15.39,0,6438,0,0,69.44,70.2,0.7,4475,67.25,0,0,74.39,74.41,0.041,5216,0,0,15.46,15.52,0,6438,0,0,69.75,70.6,0.7,4475,67.25,0,0,75.01,75.13,0.18,5216,0,0,15.52,15.58,0,6438,0,0,68.99,69.84,0.7,4475,67.25,0,0,73.58,73.68,0,5216,0,0,15.32,15.39,0,6438
"2013-11-06 06:00:00",24395,0,0,70.14,70.79,0.7,4475,67.25,0,0,74.91,74.86,0,5216,0,0,14.74,15.01,0.1,6438,0,0,69.95,70.77,0.7,4475,67.25,0,0,75.16,75.13,0.03,5216,0,0,15.05,15.15,0.054,6438,0,0,70.14,70.79,0.7,4475,67.25,0,0,75.33,75.26,0.18,5216,0,0,15.32,15.39,0.11,6438,0,0,69.75,70.6,0.7,4475,67.25,0,0,74.91,74.79,0,5216,0,0,14.74,15.01,0,6438
"2013-11-06 07:00:00",24396,0,0,70.53,71.35,0.7,4475,67.25,0,0,75.51,75.59,0,5216,0,0,14.37,14.44,0.09,6438,0,0,70.35,71.13,0.7,4475,67.25,0,0,75.29,75.31,0.011,5216,0,0,14.6,14.7,0.092,6438,0,0,70.53,71.35,0.7,4475,67.25,0,0,75.51,75.59,0.15,5216,0,0,14.74,15.01,0.11,6438,0,0,70.14,70.79,0.7,4475,67.25,0,0,74.91,74.86,0,5216,0,0,14.37,14.44,0,6438
"2013-11-06 08:00:00",24397,0,0,70.16,70.96,0.7,4475,67.25,0,0,74.64,74.62,0,5216,0,0,13.79,13.86,0.1,6438,0,0,70.41,71.15,0.7,4475,67.25,0,0,75.04,75.02,0.027,5216,0,0,14.02,14.09,0.043,6438,0,0,70.53,71.35,0.7,4475,67.25,0,0,75.51,75.59,0.17,5216,0,0,14.37,14.44,0.13,6438,0,0,70.16,70.96,0.7,4475,67.25,0,0,74.64,74.62,0,5216,0,0,13.79,13.86,0,6438
"2013-11-06 09:00:00",24398,0,0,69.8,70.39,0.7,4475,67.25,0,0,73.69,73.67,0.14,5216,0,0,12.23,12.69,0.31,6438,0,0,69.99,70.6,0.7,4475,67.25,0,0,74.12,74.12,0.044,5216,0,0,13.21,13.43,0.21,6438,0,0,70.16,70.96,0.7,4475,67.25,0,0,74.64,74.62,0.16,5216,0,0,13.79,13.86,0.32,6438,0,0,69.8,70.39,0.7,4475,67.25,0,0,73.69,73.67,0,5216,0,0,12.23,12.69,0.1,6438
"2013-11-06 10:00:00",24399,0,0,69.41,70.02,0.7,4475,67.25,0,0,73.1,73.26,0.11,5216,0,0,10.67,11.13,0.47,6438,0,0,69.64,70.2,0.7,4475,67.25,0,0,73.3,73.38,0.051,5216,0,0,11.43,11.79,0.336,6438,0,0,69.8,70.39,0.7,4475,67.25,0,0,73.69,73.67,0.21,5216,0,0,12.23,12.69,0.47,6438,0,0,69.41,70.02,0.7,4475,67.25,0,0,73.1,73.26,0,5216,0,0,10.67,11.13,0.26,6438
"2013-11-06 11:00:00",24400,0,0,67.99,68.98,0.7,4475,67.25,1,0,69.99,75.38,5.51,5217,0,0,76.92,69.14,7.69,6439,0,0,68.07,69.03,0.7,4475,67.25,1.064,0,67.69,71.94,4.231,5216,0.914,0,29.68,27.56,9.66,6438,0,0,69.41,70.02,0.7,4475,67.25,9,0,73.1,75.38,34.45,5217,14,0,89.1,69.14,54.69,6439,0,0,67.99,68.98,0.7,4475,67.25,0,0,28.91,55.75,0,5216,0,0,10.29,11.13,0.47,6438
"2013-11-06 12:00:00",24401,0,0,68.19,68.98,0.7,4475,67.25,0,0,79.33,79.6,0,5218,1,0,99.1,73.31,25.9,6440,0,0,68.06,68.98,0.7,4475,67.25,0.235,0.004,76.03,77.9,1.845,5217,0.483,0,90.8,71.77,19.04,6439,0,0,68.19,68.98,0.7,4475,67.25,1,1,79.33,79.6,5.39,5218,5,0,99.1,73.31,26.53,6440,0,0,67.99,68.98,0.7,4475,67.25,0,0,69.99,75.38,0,5217,0,0,76.92,69.14,7.73,6439
"2013-11-06 13:00:00",24402,0,0,68.39,69.17,0.7,4475,67.25,1,1,87.4,83.9,3.38,5219,7,0,117.8,77.2,40.6,6443,0,0,68.3,69.03,0.7,4475,67.25,0.397,0.881,83.3,81.7,1.622,5218,3.038,0,112.3,74.89,37.37,6441,0,0,68.39,69.17,0.7,4475,67.25,1,1,87.4,83.9,3.48,5219,13,0,121.1,77.2,45.58,6443,0,0,68.19,68.98,0.7,4475,67.25,0,0,79.33,79.6,0,5218,0,0,99.1,73.3,25.99,6440
"2013-11-06 14:00:00",24403,0,0,68.77,69.37,0.7,4475,67.25,1,1,88.4,85.7,2.68,5220,2,0,119.7,77.5,42.17,6448,0,0,68.57,69.26,0.7,4475,67.25,1,1,88.2,85,3.155,5219,4.354,0,115.3,76.96,38.28,6446,0,0,68.77,69.37,0.7,4475,67.25,1,1,88.7,85.7,3.74,5220,11,0,121.1,78.16,45.07,6448,0,0,68.39,69.17,0.7,4475,67.25,1,1,87.4,83.9,2.48,5219,0,0,110.6,75.39,32.34,6443
"2013-11-06 15:00:00",24404,0,0,69.15,69.94,0.7,4475,67.25,0,1,86.6,86.1,0.73,5221,3,0,102.8,79.21,23.43,6452,0,0,68.87,69.5,0.7,4475,67.25,0.358,0.985,88,86.3,1.716,5221,3.726,0,109.3,79.34,29.86,6450,0,0,69.15,69.94,0.7,4475,67.25,1,1,88.7,86.4,2.71,5221,8,0,119.9,79.94,42.49,6452,0,0,68.77,69.37,0.7,4475,67.25,0,0,86.6,85.7,0.33,5220,0,0,102.8,77.5,23.43,6448
"2013-11-06 16:00:00",24405,0,0,70.3,71.09,0.7,4475,67.25,0,0,79.51,81.9,2.3,5221,0,0,73.56,70.57,2.98,6454,0,0,69.77,70.51,0.7,4475,67.25,0.108,0.107,83.3,84.4,1.186,5221,1.767,0,91.3,77.49,13.72,6454,0,0,70.3,71.09,0.7,4475,67.25,1,1,86.6,86.1,2.96,5221,6,0,102.6,79.43,23.26,6454,0,0,69.15,69.94,0.7,4475,67.25,0,0,79.51,81.9,0,5221,0,0,73.56,70.57,0,6452
"2013-11-06 17:00:00",24406,0,0,70.68,71.48,0.7,4475,67.25,0,0,77.71,78.4,0.69,5221,0,0,36.7,33.18,3.55,6454,0,0,70.63,71.43,0.7,4475,67.25,0,0,78.65,79.9,1.245,5221,0,0,53.24,49.69,3.529,6454,0,0,70.68,71.48,0.7,4475,67.25,0,0,79.51,81.9,2.47,5221,0,0,73.27,70.28,3.85,6454,0,0,70.3,71.09,0.7,4475,67.25,0,0,77.69,78.4,0.47,5221,0,0,36.7,33.18,2.74,6454
"2013-11-06 18:00:00",24407,0,0,70.68,71.48,0.7,4475,67.25,0,0,76.34,76.7,0.31,5221,0,0,17.34,14.93,2.43,6454,0,0,70.68,71.48,0.7,4475,67.25,0,0,76.93,77.36,0.417,5221,0,0,25.59,22.6,2.985,6454,0,0,70.68,71.48,0.7,4475,67.25,0,0,77.71,78.38,0.81,5221,0,0,36.7,33.18,3.55,6454,0,0,70.68,71.48,0.7,4475,67.25,0,0,76.3,76.7,0.13,5221,0,0,17.34,14.93,2.36,6454
"2013-11-06 19:00:00",24408,0,0,70.5,71.29,0.7,4475,67.25,0,0,75.54,75.62,0.18,5221,0,0,9.25,7.44,1.78,6454,0,0,70.61,71.39,0.7,4475,67.25,0,0,75.92,76.13,0.188,5221,0,0,12.69,10.73,1.946,6454,0,0,70.68,71.48,0.7,4475,67.25,0,0,76.35,76.7,0.39,5221,0,0,17.34,14.93,2.43,6454,0,0,70.5,71.29,0.7,4475,67.25,0,0,75.54,75.62,0,5221,0,0,9.25,7.44,1.77,6454
"2013-11-06 20:00:00",24409,0,0,70.13,70.92,0.7,4475,67.25,0,0,74.45,74.46,0.18,5221,0,0,5.02,3.65,1.46,6454,0,0,70.34,71.16,0.7,4475,67.25,0,0,74.95,75.06,0.083,5221,0,0,7.559,5.851,1.696,6454,0,0,70.5,71.29,0.7,4475,67.25,0,0,75.54,75.62,0.27,5221,0,0,9.25,7.44,1.89,6454,0,0,70.13,70.92,0.7,4475,67.25,0,0,74.45,74.46,0,5221,0,0,5.02,3.65,1.44,6454
"2013-11-06 21:00:00",24410,0,0,69.95,70.73,0.7,4475,67.25,0,0,73.62,73.71,0,5221,0,0,3.68,2.28,1.24,6454,0,0,70.03,70.85,0.7,4475,67.25,0,0,73.98,74.04,0.044,5221,0,0,4.136,2.747,1.355,6454,0,0,70.13,70.92,0.7,4475,67.25,0,0,74.45,74.46,0.23,5221,0,0,5.02,3.65,1.45,6454,0,0,69.95,70.73,0.7,4475,67.25,0,0,73.62,73.71,0,5221,0,0,3.68,2.28,1.23,6454
"2013-11-06 22:00:00",24411,0,0,69.2,70.16,0.7,4475,67.25,0,0,72.95,72.98,0,5221,0,0,1.72,1.88,0.2,6454,0,0,69.6,70.47,0.7,4475,67.25,0,0,73.34,73.33,0.041,5221,0,0,2.914,2.029,0.907,6454,0,0,69.95,70.73,0.7,4475,67.25,0,0,73.62,73.71,0.18,5221,0,0,3.68,2.28,1.29,6454,0,0,69.2,70.16,0.7,4475,67.25,0,0,72.95,72.98,0,5221,0,0,1.72,1.88,0,6454
"2013-11-06 23:00:00",24412,0,0,68.63,69.41,0.7,4475,67.25,0,0,72.39,72.37,0,5221,0,0,1.72,1.88,0.13,6454,0,0,68.95,69.77,0.7,4475,67.25,0,0,72.7,72.67,0.018,5221,0,0,1.766,1.88,0.117,6454,0,0,69.2,70.16,0.7,4475,67.25,0,0,72.95,72.98,0.14,5221,0,0,1.92,1.88,0.24,6454,0,0,68.63,69.41,0.7,4475,67.25,0,0,72.39,72.37,0,5221,0,0,1.72,1.88,0,6454
"2013-11-07 00:00:00",24413,0,0,68.09,68.85,0.7,4475,67.25,0,0,71.88,71.8,0,5221,0,0,1.72,1.88,0.13,6454,0,0,68.37,69.17,0.7,4475,67.25,0,0,72.13,72.12,0.014,5221,0,0,1.72,1.88,0.134,6454,0,0,68.63,69.41,0.7,4475,67.25,0,0,72.39,72.37,0.15,5221,0,0,1.72,1.88,0.14,6454,0,0,68.09,68.85,0.7,4475,67.25,0,0,71.88,71.8,0,5221,0,0,1.72,1.88,0.12,6454
"2013-11-07 01:00:00",24414,0,0,67.7,68.46,0.7,4475,67.25,0,0,71.36,71.3,0,5221,0,0,1.72,1.88,0.14,6454,0,0,67.87,68.65,0.7,4475,67.25,0,0,71.57,71.56,0.006,5221,0,0,1.72,1.88,0.135,6454,0,0,68.09,68.85,0.7,4475,67.25,0,0,71.88,71.8,0.13,5221,0,0,1.72,1.88,0.15,6454,0,0,67.7,68.46,0.7,4475,67.25,0,0,71.36,71.3,0,5221,0,0,1.72,1.88,0.11,6454
"2013-11-07 02:00:00",24415,0,0,67.15,67.9,0.7,4475,67.25,0,0,70.82,70.77,0,5221,0,0,1.72,1.88,0.13,6454,0,0,67.38,68.2,0.7,4475,67.25,0,0,71.06,71.06,0.009,5221,0,0,1.72,1.88,0.134,6454,0,0,67.7,68.46,0.7,4475,67.25,0,0,71.36,71.3,0.13,5221,0,0,1.72,1.88,0.14,6454,0,0,67.15,67.9,0.7,4475,67.25,0,0,70.82,70.77,0,5221,0,0,1.72,1.88,0.12,6454
"2013-11-07 03:00:00",24416,0,0,66.78,67.71,0.7,4475,67.25,0,0,70.84,70.8,0,5221,0,0,1.72,1.88,0.14,6454,0,0,66.95,67.79,0.7,4475,67.25,0,0,70.65,70.6,0.021,5221,0,0,1.72,1.88,0.137,6454,0,0,67.15,67.9,0.7,4475,67.25,0,0,70.84,70.8,0.15,5221,0,0,1.72,1.88,0.15,6454,0,0,66.78,67.71,0.7,4475,67.25,0,0,70.45,70.46,0,5221,0,0,1.72,1.88,0.12,6454
"2013-11-07 04:00:00",24417,0,0,67.34,68.26,0.9,4475,67.25,0,0,72.54,72.46,0,5221,0,0,1.72,1.88,0.14,6454,0,0,67.05,67.96,0.837,4475,67.25,0,0,71.72,71.65,0.038,5221,0,0,1.72,1.88,0.14,6454,0,0,67.34,68.26,0.9,4475,67.25,0,0,72.54,72.46,0.18,5221,0,0,1.72,1.88,0.15,6454,0,0,66.78,67.71,0.7,4475,67.25,0,0,70.84,70.8,0,5221,0,0,1.72,1.88,0.12,6454
"2013-11-07 05:00:00",24418,0,0,67.91,68.99,0.9,4475,67.25,0,0,73.83,73.79,0,5221,0,0,1.72,1.88,0.14,6454,0,0,67.64,68.63,0.9,4475,67.25,0,0,73.23,73.17,0.017,5221,0,0,1.72,1.88,0.14,6454,0,0,67.91,68.99,0.9,4475,67.25,0,0,73.83,73.79,0.17,5221,0,0,1.72,1.88,0.15,6454,0,0,67.34,68.26,0.9,4475,67.25,0,0,72.54,72.46,0,5221,0,0,1.72,1.88,0.13,6454
"2013-11-07 06:00:00",24419,0,0,68.87,69.92,0.9,4475,67.25,0,0,74.54,74.64,0,5221,0,0,1.72,1.88,0.14,6454,0,0,68.51,69.53,0.9,4475,67.25,0,0,74.18,74.18,0.036,5221,0,0,1.72,1.88,0.14,6454,0,0,68.87,69.92,0.9,4475,67.25,0,0,74.54,74.64,0.16,5221,0,0,1.72,1.88,0.16,6454,0,0,67.91,68.99,0.9,4475,67.25,0,0,73.83,73.79,0,5221,0,0,1.72,1.88,0.13,6454
"2013-11-07 07:00:00",24420,0,0,69.25,70.48,1.08,4475,67.25,0,0,75,74.8,0,5221,0,0,1.72,1.88,0.14,6454,0,0,69.17,70.25,0.946,4475,67.25,0,0,74.96,74.94,0.044,5221,0,0,1.72,1.88,0.14,6454,0,0,69.25,70.48,1.08,4475,67.25,0,0,75.22,75.18,0.19,5221,0,0,1.72,1.88,0.15,6454,0,0,68.87,69.92,0.9,4475,67.25,0,0,74.54,74.64,0,5221,0,0,1.72,1.88,0.13,6454
"2013-11-07 08:00:00",24421,0,0,68.66,69.71,1.08,4475,67.25,0,0,73.75,73.65,0,5221,0,0,1.72,1.88,0.14,6454,0,0,69.07,70.18,1.08,4475,67.25,0,0,74.36,74.31,0.039,5221,0,0,1.72,1.88,0.14,6454,0,0,69.25,70.48,1.08,4475,67.25,0,0,75,74.8,0.19,5221,0,0,1.72,1.88,0.15,6454,0,0,68.66,69.71,1.08,4475,67.25,0,0,73.75,73.65,0,5221,0,0,1.72,1.88,0.12,6454
"2013-11-07 09:00:00",24422,0,0,68.09,68.96,1.08,4475,67.25,0,0,72.51,72.53,0,5221,0,0,1.72,1.88,0.14,6454,0,0,68.37,69.36,1.08,4475,67.25,0,0,73.12,73.1,0.01,5221,0,0,1.72,1.88,0.14,6454,0,0,68.66,69.71,1.08,4475,67.25,0,0,73.75,73.65,0.16,5221,0,0,1.72,1.88,0.15,6454,0,0,68.09,68.96,1.08,4475,67.25,0,0,72.51,72.53,0,5221,0,0,1.72,1.88,0.13,6454
"2013-11-07 10:00:00",24423,0,0,67.51,68.39,1.08,4475,67.25,0,0,71.73,71.66,0,5221,0,0,1.72,14.22,12.6,6454,0,0,67.72,68.69,1.08,4475,67.25,0,0,72.08,72.06,0.003,5221,0,0,1.72,3.114,1.406,6454,0,0,68.09,68.96,1.08,4475,67.25,0,0,72.51,72.53,0.12,5221,0,0,1.72,14.22,12.6,6454,0,0,67.51,68.39,1.08,4475,67.25,0,0,71.73,71.66,0,5221,0,0,1.72,1.88,0,6454
"2013-11-07 11:00:00",24424,0,0,66.96,67.99,1.08,4475,67.25,0,1,82.3,81.5,0.83,5222,3,0,94.2,73.76,20.6,6457,0,0,67.24,68.2,1.08,4475,67.25,0.676,0.253,71.47,73.84,2.543,5222,2.067,0,46.26,45.46,22.76,6455,0,0,67.51,68.39,1.08,4475,67.25,14,1,82.3,81.5,43.17,5222,18,0,96,73.76,71.41,6457,0,0,66.96,67.99,1.08,4475,67.25,0,0,30.19,56.87,0,5221,0,0,1.72,9.5,0.62,6454
"2013-11-07 12:00:00",24425,0,0,66.59,67.6,1.08,4475,67.25,0,1,84.7,83.5,1.17,5223,3,0,95.2,76.9,18.26,6461,0,0,66.73,67.72,1.08,4475,67.25,0.217,1,84.8,83.1,1.642,5223,4.299,0,101.4,76.1,25.34,6459,0,0,66.96,67.99,1.08,4475,67.25,1,1,86.7,84.2,2.72,5223,9,0,111.2,77.43,34.26,6461,0,0,66.59,67.6,1.08,4475,67.25,0,1,82.3,81.5,0.75,5222,2,0,94.5,73.76,18.16,6457
"2013-11-07 13:00:00",24426,0,0,66.4,67.24,0.89,4475,67.25,0,1,85.8,84.1,1.51,5224,4,0,97.8,76.11,21.48,6465,0,0,66.46,67.42,1.054,4475,67.25,0,1,85.1,83.7,1.371,5223,3.35,0,95.9,76.04,19.84,6463,0,0,66.59,67.6,1.08,4475,67.25,0,1,85.8,84.1,1.7,5224,6,0,99.1,76.9,23.46,6465,0,0,66.4,67.24,0.89,4475,67.25,0,1,84.6,83.5,1.03,5223,1,0,92.3,74.87,15.65,6461
"2013-11-07 14:00:00",24427,0,0,66.4,67.24,0.89,4475,67.25,0,1,86,85.3,0.57,5225,4,0,102.5,75.99,26.56,6471,0,0,66.4,67.24,0.89,4475,67.25,0.625,1,87.8,85.7,2.086,5224,5.243,0,106.1,77.4,28.66,6468,0,0,66.4,67.24,0.89,4475,67.25,1,1,88.9,86.3,2.92,5225,10,0,114.4,78.31,36.77,6471,0,0,66.4,67.24,0.89,4475,67.25,0,1,85.8,84.1,0.57,5224,1,0,97.1,75.99,20.24,6465
"2013-11-07 15:00:00",24428,0,0,66.41,67.05,0.69,4475,67.25,0,0,84.8,85.2,0.48,5225,2,0,97,78.67,18.3,6476,0,0,66.45,67.18,0.69,4475,67.25,0,0.828,85.9,85.5,0.479,5225,4.249,0,101.5,77.53,23.94,6473,0,0,66.6,67.24,0.69,4475,67.25,0,1,86.8,86,0.94,5225,9,0,110.5,78.91,32.4,6476,0,0,66.21,67.05,0.69,4475,67.25,0,0,84.8,85,0,5225,1,0,92.8,75.59,14.86,6471
"2013-11-07 16:00:00",24429,0,0,68.57,69.42,0.69,4475,67.25,0,0,78.19,80.1,1.82,5226,0,0,64.86,62.22,2.52,6476,0,0,67.54,68.27,0.69,4475,67.25,0.385,0.013,80.4,82.7,2.222,5225,0.354,0,78.37,74.28,4.063,6476,0,0,68.57,69.42,0.69,4475,67.25,1,1,84.8,85.2,2.96,5226,4,0,96.6,78.62,18.22,6476,0,0,66.41,67.05,0.69,4475,67.25,0,0,78.19,80.1,0.4,5225,0,0,64.86,62.22,0,6476
"2013-11-07 17:00:00",24430,0,0,69.34,70.16,0.69,4475,67.25,0,0,77,77.45,0.36,5226,0,0,27.99,25.43,2.63,6476,0,0,69.09,69.88,0.69,4475,67.25,0,0,77.6,78.55,0.93,5226,0,0,44.28,41.9,2.384,6476,0,0,69.34,70.16,0.69,4475,67.25,0,0,78.19,80.1,2.05,5226,0,0,64.56,62.22,2.82,6476,0,0,68.57,69.42,0.69,4475,67.25,0,0,77,77.45,0.23,5226,0,0,27.99,25.43,1.85,6476
"2013-11-07 18:00:00",24431,0,0,70.11,70.73,0.69,4475,67.25,0,0,74.81,74.91,0,5226,0,0,11.15,8.9,2.37,6476,0,0,69.88,70.62,0.69,4475,67.25,0,0,75.87,76.03,0.147,5226,0,0,18.58,15.97,2.604,6476,0,0,70.11,70.73,0.69,4475,67.25,0,0,77,77.45,0.54,5226,0,0,27.99,25.2,2.81,6476,0,0,69.34,70.16,0.69,4475,67.25,0,0,74.81,74.91,0,5226,0,0,11.15,8.9,2.27,6476
"2013-11-07 19:00:00",24432,0,0,70.3,70.92,0.69,4475,67.25,0,0,73.89,74.02,0,5226,0,0,4.29,2.92,1.42,6476,0,0,70.2,70.92,0.69,4475,67.25,0,0,74.31,74.38,0.049,5226,0,0,7.364,5.582,1.771,6476,0,0,70.3,70.92,0.69,4475,67.25,0,0,74.81,74.91,0.24,5226,0,0,11.15,8.9,2.37,6476,0,0,70.11,70.73,0.69,4475,67.25,0,0,73.89,74.02,0,5226,0,0,4.29,2.92,1.38,6476
"2013-11-07 20:00:00",24433,0,0,70.11,70.54,0.51,4475,67.25,0,0,73,73.25,0,5226,0,0,3.71,2.93,0.84,6476,0,0,70.25,70.77,0.583,4475,67.25,0,0,73.53,73.63,0.078,5226,0,0,3.851,2.68,1.18,6476,0,0,70.3,70.92,0.69,4475,67.25,0,0,73.89,74.02,0.27,5226,0,0,4.29,3.13,1.53,6476,0,0,70.11,70.54,0.51,4475,67.25,0,0,73,73.25,0,5226,0,0,3.7,2.34,0.69,6476
"2013-11-07 21:00:00",24434,0,0,69.74,70.17,0.51,4475,67.25,0,0,72.23,72.34,0.13,5226,0,0,3.71,2.94,0.76,6476,0,0,69.89,70.34,0.51,4475,67.25,0,0,72.63,72.73,0.08,5226,0,0,3.847,2.994,0.838,6476,0,0,70.11,70.54,0.51,4475,67.25,0,0,73,73.25,0.24,5226,0,0,3.9,3.13,0.97,6476,0,0,69.74,70.17,0.51,4475,67.25,0,0,72.23,72.34,0,5226,0,0,3.71,2.93,0.75,6476
"2013-11-07 22:00:00",24435,0,0,68.76,69.21,0.51,4475,67.25,0,0,71.36,71.52,0,5226,0,0,4.48,4.31,0.27,6476,0,0,69.3,69.69,0.51,4475,67.25,0,0,71.82,71.91,0.076,5226,0,0,3.85,3.212,0.621,6476,0,0,69.74,70.17,0.51,4475,67.25,0,0,72.23,72.34,0.23,5226,0,0,4.48,4.31,0.85,6476,0,0,68.76,69.21,0.51,4475,67.25,0,0,71.36,71.52,0,5226,0,0,3.51,2.56,0.27,6476
"2013-11-07 23:00:00",24436,0,0,68.01,68.45,0.51,4475,67.25,0,0,70.69,70.78,0.18,5226,0,0,3.5,2.75,0.66,6476,0,0,68.48,68.85,0.51,4475,67.25,0,0,71.01,71.17,0.093,5226,0,0,4.359,3.9,0.44,6476,0,0,68.76,69.21,0.51,4475,67.25,0,0,71.36,71.52,0.25,5226,0,0,4.67,4.31,0.68,6476,0,0,68.01,68.45,0.51,4475,67.25,0,0,70.69,70.78,0,5226,0,0,3.5,2.75,0.26,6476
"2013-11-08 00:00:00",24437,0,0,67.46,67.71,0.33,4475,67.25,0,0,69.87,70.09,0.11,5226,0,0,1.7,1.75,0.24,6476,0,0,67.73,68.08,0.381,4475,67.25,0,0,70.25,70.39,0.108,5226,0,0,2.035,1.852,0.274,6476,0,0,68.01,68.45,0.51,4475,67.25,0,0,70.69,70.78,0.24,5226,0,0,3.5,2.75,0.77,6476,0,0,67.46,67.71,0.33,4475,67.25,0,0,69.87,70.09,0,5226,0,0,1.7,1.75,0,6476
"2013-11-08 01:00:00",24438,0,0,66.9,67.13,0.33,4475,67.25,0,0,69.34,69.53,0.11,5226,0,0,1.7,1.75,0.13,6476,0,0,67.13,67.39,0.33,4475,67.25,0,0,69.59,69.74,0.106,5226,0,0,1.7,1.75,0.148,6476,0,0,67.46,67.71,0.33,4475,67.25,0,0,69.87,70.09,0.22,5226,0,0,1.7,1.75,0.24,6476,0,0,66.9,67.13,0.33,4475,67.25,0,0,69.34,69.53,0,5226,0,0,1.7,1.75,0.11,6476
"2013-11-08 02:00:00",24439,0,0,66.51,66.76,0.33,4475,67.25,0,0,68.84,69.03,0,5226,0,0,1.7,1.75,0.13,6476,0,0,66.66,66.92,0.33,4475,67.25,0,0,69.09,69.24,0.104,5226,0,0,1.7,1.75,0.132,6476,0,0,66.9,67.13,0.33,4475,67.25,0,0,69.34,69.53,0.21,5226,0,0,1.7,1.75,0.14,6476,0,0,66.51,66.76,0.33,4475,67.25,0,0,68.84,69.03,0,5226,0,0,1.7,1.75,0.11,6476
"2013-11-08 03:00:00",24440,0,0,66.32,66.59,0.33,4475,67.25,0,0,69.2,69.34,0,5226,0,0,1.7,1.75,0.13,6476,0,0,66.24,66.54,0.33,4475,67.25,0,0,68.75,68.88,0.075,5226,0,0,1.7,1.75,0.131,6476,0,0,66.51,66.76,0.33,4475,67.25,0,0,69.2,69.34,0.19,5226,0,0,1.7,1.75,0.14,6476,0,0,66.13,66.39,0.33,4475,67.25,0,0,68.47,68.72,0,5226,0,0,1.7,1.75,0.11,6476
"2013-11-08 04:00:00",24441,0,0,67.27,67.75,0.53,4475,67.25,0,0,71.11,71.3,0.19,5226,0,0,1.7,1.75,0.14,6476,0,0,66.75,67.25,0.423,4475,67.25,0,0,70.27,70.4,0.109,5226,0,0,1.7,1.75,0.132,6476,0,0,67.27,67.75,0.53,4475,67.25,0,0,71.11,71.3,0.27,5226,0,0,1.7,1.75,0.15,6476,0,0,66.32,66.59,0.33,4475,67.25,0,0,69.2,69.34,0,5226,0,0,1.7,1.75,0.11,6476
"2013-11-08 05:00:00",24442,0,0,68.06,68.71,0.53,4475,67.25,0,0,72.12,72.35,0.15,5226,0,0,1.7,1.75,0.14,6476,0,0,67.67,68.28,0.53,4475,67.25,0,0,71.69,71.86,0.156,5226,0,0,1.7,1.75,0.138,6476,0,0,68.06,68.71,0.53,4475,67.25,0,0,72.12,72.35,0.28,5226,0,0,1.7,1.75,0.15,6476,0,0,67.27,67.75,0.53,4475,67.25,0,0,71.11,71.3,0,5226,0,0,1.7,1.75,0.12,6476
"2013-11-08 06:00:00",24443,0,0,69.01,69.67,0.53,4475,67.25,0,0,73.01,73.22,0.15,5226,0,0,1.7,1.75,0.14,6476,0,0,68.63,69.29,0.53,4475,67.25,0,0,72.68,72.83,0.124,5226,0,0,1.7,1.75,0.139,6476,0,0,69.01,69.67,0.53,4475,67.25,0,0,73.01,73.22,0.28,5226,0,0,1.7,1.75,0.15,6476,0,0,68.06,68.71,0.53,4475,67.25,0,0,72.12,72.35,0,5226,0,0,1.7,1.75,0.13,6476
"2013-11-08 07:00:00",24444,0,0,69.58,70.25,0.53,4475,67.25,0,0,73.17,73.18,0.15,5226,0,0,1.7,1.75,0.14,6476,0,0,69.39,70.07,0.53,4475,67.25,0,0,73.36,73.45,0.1,5226,0,0,1.7,1.75,0.14,6476,0,0,69.58,70.25,0.53,4475,67.25,0,0,73.59,73.71,0.27,5226,0,0,1.7,1.75,0.15,6476,0,0,69.01,69.67,0.53,4475,67.25,0,0,73.01,73.18,0,5226,0,0,1.7,1.75,0.12,6476
"2013-11-08 08:00:00",24445,0,0,68.44,68.88,0.53,4475,67.25,0,0,71.45,71.46,0.15,5226,0,0,1.7,1.75,0.15,6476,0,0,69.05,69.56,0.53,4475,67.25,0,0,72.23,72.31,0.047,5226,0,0,1.7,1.75,0.14,6476,0,0,69.58,70.25,0.53,4475,67.25,0,0,73.17,73.18,0.22,5226,0,0,1.7,1.75,0.15,6476,0,0,68.44,68.88,0.53,4475,67.25,0,0,71.45,71.46,0,5226,0,0,1.7,1.75,0.13,6476
"2013-11-08 09:00:00",24446,0,0,67.5,67.73,0.35,4475,67.25,0,0,70.22,70.21,0.13,5226,0,0,1.7,1.75,0.14,6476,0,0,67.91,68.27,0.442,4475,67.25,0,0,70.77,70.86,0.06,5226,0,0,1.7,1.75,0.14,6476,0,0,68.44,68.88,0.53,4475,67.25,0,0,71.45,71.46,0.2,5226,0,0,1.7,1.75,0.15,6476,0,0,67.5,67.73,0.35,4475,67.25,0,0,70.22,70.21,0,5226,0,0,1.7,1.75,0.13,6476
"2013-11-08 10:00:00",24447,0,0,66.92,67.15,0.35,4475,67.25,0,0,69.43,69.72,0.16,5226,0,0,1.7,1.75,0.15,6476,0,0,67.08,67.41,0.35,4475,67.25,0,0,69.76,69.87,0.088,5226,0,0,1.7,1.75,0.144,6476,0,0,67.5,67.73,0.35,4475,67.25,0,0,70.22,70.21,0.22,5226,0,0,1.7,1.75,0.17,6476,0,0,66.92,67.15,0.35,4475,67.25,0,0,69.43,69.72,0,5226,0,0,1.7,1.75,0.13,6476
"2013-11-08 11:00:00",24448,0,0,66.72,67.15,0.35,4475,67.25,0,0,69.15,69.49,0.17,5226,0,0,1.7,7.32,5.58,6476,0,0,66.75,67.15,0.35,4475,67.25,0,0,69.3,69.51,0.167,5226,0,0,1.7,6.753,5.083,6476,0,0,66.92,67.15,0.35,4475,67.25,0,0,69.43,69.72,0.29,5226,0,0,1.7,9.73,8.21,6476,0,0,66.72,67.15,0.35,4475,67.25,0,0,69.15,69.49,0,5226,0,0,1.7,1.75,0,6476
"2013-11-08 12:00:00",24449,0,0,66.92,67.15,0.35,4475,67.25,0,0,69.46,69.67,0.15,5226,0,0,2.1,7.91,5.74,6476,0,0,66.88,67.15,0.35,4475,67.25,0,0,69.41,69.63,0.201,5226,0,0,1.723,6.502,4.757,6476,0,0,66.92,67.15,0.35,4475,67.25,0,0,69.46,69.67,0.31,5226,0,0,2.1,7.91,5.74,6476,0,0,66.72,67.15,0.35,4475,67.25,0,0,69.15,69.49,0.09,5226,0,0,1.7,5.92,4.13,6476
"2013-11-08 13:00:00",24450,0,0,66.92,67.34,0.35,4475,66.25,0,0,69.55,69.67,0.13,5226,0,0,6.31,11.89,5.4,6476,0,0,66.92,67.24,0.35,4475,66.36,0,0,69.5,69.67,0.138,5226,0,0,4.488,10.53,6.022,6476,0,0,66.92,67.34,0.35,4475,67.25,0,0,69.55,69.67,0.28,5226,0,0,6.31,11.89,6.5,6476,0,0,66.92,67.15,0.35,4475,66.25,0,0,69.46,69.67,0,5226,0,0,2.3,7.91,5.4,6476
"2013-11-08 14:00:00",24451,0,0,67.1,67.53,0.35,4475,66.25,0,0,69.68,69.85,0.15,5226,0,0,7.86,12.27,4.31,6476,0,0,67.01,67.44,0.35,4475,66.25,0,0,69.67,69.84,0.084,5226,0,0,6.967,11.68,4.639,6476,0,0,67.1,67.53,0.35,4475,66.25,0,0,69.68,69.85,0.22,5226,0,0,7.86,12.27,5.4,6476,0,0,66.92,67.34,0.35,4475,66.25,0,0,69.55,69.67,0,5226,0,0,6.31,11.31,4.31,6476
"2013-11-08 15:00:00",24452,0,0,67.28,67.72,0.35,4475,66.25,0,0,69.82,69.85,0.15,5226,0,0,8.06,10.15,1.98,6476,0,0,67.17,67.55,0.35,4475,66.25,0,0,69.74,69.85,0.096,5226,0,0,8.05,11.2,2.946,6476,0,0,67.28,67.72,0.35,4475,66.25,0,0,69.82,69.85,0.22,5226,0,0,8.06,12.27,4.32,6476,0,0,67.1,67.53,0.35,4475,66.25,0,0,69.68,69.85,0,5226,0,0,7.86,10.15,1.98,6476
"2013-11-08 16:00:00",24453,0,0,67.09,67.72,0.35,4475,66.25,0,0,69.82,70,0.11,5226,0,0,7.1,8.2,1.05,6476,0,0,67.23,67.72,0.35,4475,66.25,0,0,69.82,69.94,0.083,5226,0,0,7.635,9.2,1.537,6476,0,0,67.28,67.72,0.35,4475,66.25,0,0,69.82,70,0.22,5226,0,0,8.06,10.15,1.97,6476,0,0,67.09,67.72,0.35,4475,66.25,0,0,69.82,69.85,0,5226,0,0,7.1,8.2,1.05,6476
"2013-11-08 17:00:00",24454,0,0,67.66,68.1,0.35,4475,66.25,0,0,70.94,70.94,0,5226,0,0,7.1,8.01,0.61,6476,0,0,67.18,67.77,0.35,4475,66.25,0,0,70.02,70.16,0.042,5226,0,0,7.1,8.08,0.798,6476,0,0,67.66,68.1,0.35,4475,66.25,0,0,70.94,70.94,0.2,5226,0,0,7.1,8.2,1.06,6476,0,0,67.09,67.72,0.35,4475,66.25,0,0,69.82,70,0,5226,0,0,7.1,8.01,0.6,6476
"2013-11-08 18:00:00",24455,0,0,69.2,69.84,0.53,4475,66.25,0,0,73.5,73.49,0,5226,0,0,7.85,8.2,0.38,6476,0,0,68.49,69,0.356,4475,66.25,0,0,72.37,72.45,0.043,5226,0,0,7.443,8.03,0.467,6476,0,0,69.2,69.84,0.53,4475,66.25,0,0,73.5,73.49,0.23,5226,0,0,7.85,8.2,0.61,6476,0,0,67.66,68.1,0.35,4475,66.25,0,0,70.94,70.94,0,5226,0,0,7.1,8.01,0.37,6476
"2013-11-08 19:00:00",24456,0,0,69.59,70.21,0.53,4475,66.25,0,0,74.45,74.5,0.26,5226,0,0,8.6,8.96,0.28,6476,0,0,69.42,70.05,0.53,4475,66.25,0,0,74.09,74.25,0.116,5226,0,0,8.18,8.52,0.327,6476,0,0,69.59,70.21,0.53,4475,66.25,0,0,74.5,74.68,0.31,5226,0,0,8.6,8.96,0.38,6476,0,0,69.2,69.84,0.53,4475,66.25,0,0,73.5,73.49,0,5226,0,0,7.85,8.2,0.28,6476
"2013-11-08 20:00:00",24457,0,0,69.59,70.21,0.53,4475,66.25,0,0,73.52,73.66,0.14,5226,0,0,9.97,10.34,0.29,6476,0,0,69.59,70.21,0.53,4475,66.25,0,0,73.96,74.09,0.1,5226,0,0,9.28,9.57,0.286,6476,0,0,69.59,70.21,0.53,4475,66.25,0,0,74.45,74.5,0.29,5226,0,0,9.97,10.34,0.31,6476,0,0,69.59,70.21,0.53,4475,66.25,0,0,73.52,73.66,0,5226,0,0,8.6,8.96,0.26,6476
"2013-11-08 21:00:00",24458,0,0,69.41,70.21,0.73,4475,66.25,0,0,73,73.06,0.11,5226,0,0,11.14,11.5,0.24,6476,0,0,69.5,70.21,0.574,4475,66.25,0,0,73.27,73.34,0.047,5226,0,0,10.71,11.03,0.286,6476,0,0,69.59,70.21,0.73,4475,66.25,0,0,73.52,73.66,0.19,5226,0,0,11.14,11.5,0.32,6476,0,0,69.41,70.21,0.53,4475,66.25,0,0,73,73.06,0,5226,0,0,9.97,10.34,0.23,6476
"2013-11-08 22:00:00",24459,0,0,68.84,69.64,0.73,4475,66.25,0,0,72.51,72.51,0,5226,0,0,11.92,12.08,0.15,6476,0,0,69.16,69.94,0.73,4475,66.25,0,0,72.83,72.8,0.033,5226,0,0,11.51,11.68,0.117,6476,0,0,69.41,70.21,0.73,4475,66.25,0,0,73,73.06,0.18,5226,0,0,11.92,12.08,0.24,6476,0,0,68.84,69.64,0.73,4475,66.25,0,0,72.51,72.51,0,5226,0,0,11.14,11.5,0,6476
"2013-11-08 23:00:00",24460,0,0,68.27,69.1,0.73,4475,66.25,0,0,72.02,71.99,0.15,5226,0,0,12.88,13.04,0,6476,0,0,68.61,69.39,0.73,4475,66.25,0,0,72.3,72.26,0.02,5226,0,0,12.65,12.78,0.106,6476,0,0,68.84,69.64,0.73,4475,66.25,0,0,72.51,72.51,0.18,5226,0,0,13.08,13.24,0.15,6476,0,0,68.27,69.1,0.73,4475,66.25,0,0,72.02,71.99,0,5226,0,0,11.92,12.08,0,6476
"2013-11-09 00:00:00",24461,0,0,68.08,68.73,0.73,4475,66.25,0,0,71.58,71.62,0,5226,0,0,11.72,11.26,0.32,6476,0,0,68.17,68.91,0.73,4475,66.25,0,0,71.84,71.79,0.022,5226,0,0,12.38,12.14,0.224,6476,0,0,68.27,69.1,0.73,4475,66.25,0,0,72.02,71.99,0.16,5226,0,0,12.88,13.04,0.37,6476,0,0,68.08,68.73,0.73,4475,66.25,0,0,71.58,71.62,0,5226,0,0,11.72,11.26,0,6476
"2013-11-09 01:00:00",24462,0,0,67.7,68.36,0.73,4475,66.25,0,0,71.33,71.14,0,5226,0,0,11.12,11.08,0,6476,0,0,67.81,68.51,0.73,4475,66.25,0,0,71.46,71.41,0.036,5226,0,0,11.2,10.98,0.115,6476,0,0,68.08,68.73,0.73,4475,66.25,0,0,71.58,71.62,0.17,5226,0,0,11.72,11.26,0.33,6476,0,0,67.7,68.36,0.73,4475,66.25,0,0,71.33,71.14,0,5226,0,0,11.12,10.88,0,6476
"2013-11-09 02:00:00",24463,0,0,67.51,68,0.73,4475,66.25,0,0,71,70.94,0,5226,0,0,13.27,13.45,0.25,6476,0,0,67.56,68.18,0.73,4475,66.25,0,0,71.14,71.09,0.041,5226,0,0,11.91,12.08,0.138,6476,0,0,67.7,68.36,0.73,4475,66.25,0,0,71.33,71.14,0.18,5226,0,0,13.27,13.45,0.25,6476,0,0,67.51,68,0.73,4475,66.25,0,0,71,70.94,0,5226,0,0,11.12,11.08,0,6476
"2013-11-09 03:00:00",24464,0,0,67.33,67.81,0.73,4475,66.25,0,0,71.32,71.25,0,5226,0,0,14.63,15.01,0.38,6476,0,0,67.33,67.93,0.73,4475,66.25,0,0,70.96,70.91,0.035,5226,0,0,14.13,14.47,0.322,6476,0,0,67.51,68,0.73,4475,66.25,0,0,71.32,71.25,0.16,5226,0,0,14.63,15.01,0.39,6476,0,0,67.33,67.81,0.73,4475,66.25,0,0,70.86,70.85,0,5226,0,0,13.27,13.45,0.23,6476
"2013-11-09 04:00:00",24465,0,0,67.91,68.59,0.73,4475,66.25,0,0,73.37,73.4,0,5226,0,0,15.78,16.19,0.32,6476,0,0,67.57,68.23,0.73,4475,66.25,0,0,72.4,72.35,0.017,5226,0,0,15.11,15.46,0.336,6476,0,0,67.91,68.59,0.73,4475,66.25,0,0,73.37,73.4,0.17,5226,0,0,15.78,16.19,0.39,6476,0,0,67.33,67.81,0.73,4475,66.25,0,0,71.32,71.25,0,5226,0,0,14.63,15.01,0.3,6476
"2013-11-09 05:00:00",24466,0,0,68.68,69.54,0.73,4475,66.25,0,0,75.05,74.89,0.09,5226,0,0,17.12,17.34,0.33,6476,0,0,68.33,69.14,0.73,4475,66.25,0,0,74.23,74.2,0.031,5226,0,0,16.45,16.8,0.34,6476,0,0,68.68,69.54,0.73,4475,66.25,0,0,75.05,74.89,0.19,5226,0,0,17.12,17.34,0.37,6476,0,0,67.91,68.59,0.73,4475,66.25,0,0,73.37,73.4,0,5226,0,0,15.78,16.19,0.31,6476
"2013-11-09 06:00:00",24467,0,0,69.45,70.31,0.93,4475,66.25,0,0,76.32,76.12,0,5226,0,0,17.49,17.72,0.25,6476,0,0,69.12,70,0.743,4475,66.25,0,0,75.62,75.55,0.064,5226,0,0,17.28,17.6,0.28,6476,0,0,69.45,70.31,0.93,4475,66.25,0,0,76.32,76.12,0.24,5226,0,0,17.49,17.72,0.34,6476,0,0,68.68,69.54,0.73,4475,66.25,0,0,75.05,74.89,0,5226,0,0,17.12,17.34,0.23,6476
"2013-11-09 07:00:00",24468,0,0,69.83,70.87,0.93,4475,66.25,0,0,76.01,76.07,0,5226,0,0,17.68,17.9,0.21,6476,0,0,69.75,70.73,0.93,4475,66.25,0,0,76.43,76.36,0.066,5226,0,0,17.55,17.78,0.229,6476,0,0,69.83,70.87,0.93,4475,66.25,0,0,76.66,76.51,0.27,5226,0,0,17.68,17.9,0.25,6476,0,0,69.45,70.31,0.93,4475,66.25,0,0,76.01,76.07,0,5226,0,0,17.49,17.72,0.21,6476
"2013-11-09 08:00:00",24469,0,0,70.21,71.06,0.93,4475,66.25,0,0,76.18,76.08,0,5226,0,0,18.05,18.28,0.2,6476,0,0,70.04,70.95,0.93,4475,66.25,0,0,76.14,76.1,0.06,5226,0,0,17.81,18.03,0.211,6476,0,0,70.21,71.06,0.93,4475,66.25,0,0,76.47,76.37,0.25,5226,0,0,18.05,18.28,0.24,6476,0,0,69.83,70.87,0.93,4475,66.25,0,0,75.79,75.89,0,5226,0,0,17.68,17.9,0.19,6476
"2013-11-09 09:00:00",24470,0,0,70.21,71.06,0.74,4475,66.25,0,0,75.1,75.07,0,5226,0,0,18.43,18.66,0.22,6476,0,0,70.21,71.06,0.904,4475,66.25,0,0,75.64,75.59,0.042,5226,0,0,18.27,18.51,0.224,6476,0,0,70.21,71.06,0.93,4475,66.25,0,0,76.18,76.08,0.22,5226,0,0,18.43,18.66,0.24,6476,0,0,70.21,71.06,0.74,4475,66.25,0,0,75.1,75.07,0,5226,0,0,18.05,18.28,0.19,6476
"2013-11-09 10:00:00",24471,0,0,70.03,70.68,0.74,4475,66.25,0,0,74.35,74.28,0,5226,0,0,19.2,19.43,0.35,6476,0,0,70.14,70.9,0.74,4475,66.25,0,0,74.7,74.63,0.05,5226,0,0,18.73,19,0.259,6476,0,0,70.21,71.06,0.74,4475,66.25,0,0,75.1,75.07,0.23,5226,0,0,19.2,19.43,0.36,6476,0,0,70.03,70.68,0.74,4475,66.25,0,0,74.35,74.28,0,5226,0,0,18.43,18.66,0.21,6476
"2013-11-09 11:00:00",24472,0,0,69.65,70.29,0.74,4475,66.25,0,0,73.68,73.62,0,5226,0,0,20.52,21.36,0.77,6476,0,0,69.78,70.44,0.74,4475,66.25,0,0,73.97,73.88,0.072,5226,0,0,19.77,20.32,0.534,6476,0,0,70.03,70.68,0.74,4475,66.25,0,0,74.35,74.28,0.23,5226,0,0,20.52,21.36,0.78,6476,0,0,69.65,70.29,0.74,4475,66.25,0,0,73.68,73.62,0,5226,0,0,19.2,19.43,0.35,6476
"2013-11-09 12:00:00",24473,0,0,69.28,69.91,0.56,4475,66.25,0,0,73.15,73.05,0,5226,0,0,21.5,22.92,1.24,6476,0,0,69.43,70.03,0.722,4475,66.25,0,0,73.35,73.3,0.05,5226,0,0,21.18,22.36,1.131,6476,0,0,69.65,70.29,0.74,4475,66.25,0,0,73.68,73.62,0.19,5226,0,0,21.5,22.92,1.33,6476,0,0,69.28,69.91,0.56,4475,66.25,0,0,73.15,73.05,0,5226,0,0,20.52,21.36,0.77,6476
"2013-11-09 13:00:00",24474,0,0,69.1,69.54,0.56,4475,66.25,0,0,72.77,72.72,0,5226,0,0,21.89,23.11,1.08,6476,0,0,69.17,69.71,0.56,4475,66.25,0,0,72.9,72.85,0.035,5226,0,0,21.73,22.96,1.136,6476,0,0,69.28,69.91,0.56,4475,66.25,0,0,73.15,73.05,0.19,5226,0,0,21.89,23.11,1.25,6476,0,0,69.1,69.54,0.56,4475,66.25,0,0,72.77,72.72,0,5226,0,0,21.5,22.92,1.07,6476
"2013-11-09 14:00:00",24475,0,0,68.73,69.35,0.56,4475,66.25,0,0,72.42,72.32,0,5226,0,0,23.05,24.49,1.42,6476,0,0,68.89,69.46,0.56,4475,66.25,0,0,72.6,72.53,0.041,5226,0,0,22.28,23.46,1.102,6476,0,0,69.1,69.54,0.56,4475,66.25,0,0,72.77,72.72,0.2,5226,0,0,23.05,24.49,1.42,6476,0,0,68.73,69.35,0.56,4475,66.25,0,0,72.42,72.32,0,5226,0,0,21.89,23.11,1,6476
"2013-11-09 15:00:00",24476,0,0,68.73,69.16,0.56,4475,66.25,0,0,72.25,72.12,0,5226,0,0,23.43,25.08,1.36,6476,0,0,68.73,69.3,0.56,4475,66.25,0,0,72.35,72.25,0.03,5226,0,0,23.31,25.02,1.56,6476,0,0,68.73,69.35,0.56,4475,66.25,0,0,72.42,72.32,0.21,5226,0,0,23.43,25.08,1.71,6476,0,0,68.73,69.16,0.56,4475,66.25,0,0,72.25,72.12,0,5226,0,0,23.05,24.49,1.36,6476
"2013-11-09 16:00:00",24477,0,0,68.55,68.98,0.56,4475,66.25,0,0,72.04,71.87,0,5226,0,0,23.04,23.72,0.73,6476,0,0,68.57,69.12,0.56,4475,66.25,0,0,72.14,72.05,0.021,5226,0,0,23.3,24.41,1.024,6476,0,0,68.73,69.16,0.56,4475,66.25,0,0,72.25,72.12,0.19,5226,0,0,23.43,25.08,1.37,6476,0,0,68.55,68.98,0.56,4475,66.25,0,0,72.04,71.87,0,5226,0,0,23.04,23.72,0.72,6476
"2013-11-09 17:00:00",24478,0,0,68.37,68.79,0.56,4475,66.25,0,0,72.31,72.18,0,5226,0,0,22.08,22.19,0.23,6476,0,0,68.45,68.92,0.56,4475,66.25,0,0,71.94,71.86,0.02,5226,0,0,22.39,22.84,0.418,6476,0,0,68.55,68.98,0.56,4475,66.25,0,0,72.31,72.18,0.17,5226,0,0,23.04,23.72,0.73,6476,0,0,68.37,68.79,0.56,4475,66.25,0,0,71.77,71.68,0,5226,0,0,22.08,22.19,0.21,6476
"2013-11-09 18:00:00",24479,0,0,68.94,69.74,0.56,4475,66.25,0,0,74.35,74.29,0,5226,0,0,21.7,21.8,0.14,6476,0,0,68.62,69.24,0.56,4475,66.25,0,0,73.35,73.3,0.033,5226,0,0,21.84,22.02,0.186,6476,0,0,68.94,69.74,0.56,4475,66.25,0,0,74.35,74.29,0.19,5226,0,0,22.08,22.19,0.24,6476,0,0,68.37,68.79,0.56,4475,66.25,0,0,72.31,72.18,0,5226,0,0,21.7,21.8,0.13,6476
"2013-11-09 19:00:00",24480,0,0,69.51,70.3,0.74,4475,66.25,0,0,75.27,75.4,0.11,5226,0,0,21.51,21.61,0.16,6476,0,0,69.3,70.08,0.711,4475,66.25,0,0,75.07,75.04,0.05,5226,0,0,21.56,21.69,0.133,6476,0,0,69.51,70.3,0.74,4475,66.25,0,0,75.56,75.4,0.2,5226,0,0,21.7,21.8,0.17,6476,0,0,68.94,69.74,0.56,4475,66.25,0,0,74.35,74.29,0,5226,0,0,21.51,21.61,0.1,6476
"2013-11-09 20:00:00",24481,0,0,69.51,70.3,0.74,4475,66.25,0,0,74.45,74.41,0,5226,0,0,21.51,21.61,0.17,6476,0,0,69.51,70.3,0.74,4475,66.25,0,0,74.84,74.87,0.048,5226,0,0,21.51,21.61,0.17,6476,0,0,69.51,70.3,0.74,4475,66.25,0,0,75.27,75.4,0.2,5226,0,0,21.51,21.61,0.19,6476,0,0,69.51,70.3,0.74,4475,66.25,0,0,74.45,74.41,0,5226,0,0,21.51,21.61,0.14,6476
"2013-11-09 21:00:00",24482,0,0,69.32,69.94,0.74,4475,66.25,0,0,73.69,73.64,0,5226,0,0,22.09,22.18,0.2,6476,0,0,69.43,70.16,0.74,4475,66.25,0,0,74.02,73.99,0.047,5226,0,0,21.74,21.96,0.191,6476,0,0,69.51,70.3,0.74,4475,66.25,0,0,74.45,74.41,0.18,5226,0,0,22.09,22.18,0.22,6476,0,0,69.32,69.94,0.74,4475,66.25,0,0,73.69,73.64,0,5226,0,0,21.51,21.61,0.16,6476
"2013-11-09 22:00:00",24483,0,0,69.13,69.75,0.74,4475,66.25,0,0,73.11,73.13,0.16,5226,0,0,22.46,22.76,0.2,6476,0,0,69.22,69.88,0.74,4475,66.25,0,0,73.42,73.34,0.04,5226,0,0,22.3,22.48,0.202,6476,0,0,69.32,69.94,0.74,4475,66.25,0,0,73.69,73.64,0.2,5226,0,0,22.46,22.76,0.22,6476,0,0,69.13,69.75,0.74,4475,66.25,0,0,73.11,73.13,0,5226,0,0,22.09,22.18,0.19,6476
"2013-11-09 23:00:00",24484,0,0,68.94,69.57,0.56,4475,66.25,0,0,72.75,72.74,0,5226,0,0,22.85,22.96,0.2,6476,0,0,69.07,69.65,0.713,4475,66.25,0,0,72.94,72.87,0.045,5226,0,0,22.65,22.87,0.199,6476,0,0,69.13,69.75,0.74,4475,66.25,0,0,73.11,73.13,0.21,5226,0,0,22.85,22.96,0.22,6476,0,0,68.94,69.57,0.56,4475,66.25,0,0,72.75,72.74,0,5226,0,0,22.46,22.76,0.19,6476
"2013-11-10 00:00:00",24485,0,0,68.75,69.38,0.56,4475,66.25,0,0,72.35,72.42,0,5226,0,0,22.85,23.15,0.19,6476,0,0,68.92,69.45,0.56,4475,66.25,0,0,72.59,72.52,0.031,5226,0,0,22.85,23.07,0.178,6476,0,0,68.94,69.57,0.56,4475,66.25,0,0,72.75,72.74,0.2,5226,0,0,22.85,23.15,0.21,6476,0,0,68.75,69.38,0.56,4475,66.25,0,0,72.35,72.42,0,5226,0,0,22.85,22.96,0.16,6476
"2013-11-10 01:00:00",24486,0,0,68.75,69.21,0.56,4475,66.25,0,0,72.09,72.15,0,5226,0,0,22.85,23.15,0.18,6476,0,0,68.75,69.27,0.56,4475,66.25,0,0,72.28,72.26,0.021,5226,0,0,22.85,23.15,0.181,6476,0,0,68.75,69.38,0.56,4475,66.25,0,0,72.35,72.42,0.17,5226,0,0,22.85,23.15,0.2,6476,0,0,68.75,69.21,0.56,4475,66.25,0,0,72.09,72.15,0,5226,0,0,22.85,23.15,0.16,6476
"2013-11-10 02:00:00",24487,0,0,68.57,69.02,0.56,4475,66.25,0,0,71.83,71.91,0,5226,0,0,22.85,23.15,0.19,6476,0,0,68.61,69.07,0.56,4475,66.25,0,0,72.04,71.98,0.016,5226,0,0,22.85,23.15,0.186,6476,0,0,68.75,69.21,0.56,4475,66.25,0,0,72.09,72.15,0.16,5226,0,0,22.85,23.15,0.2,6476,0,0,68.57,69.02,0.56,4475,66.25,0,0,71.83,71.91,0,5226,0,0,22.85,23.15,0.16,6476
"2013-11-10 03:00:00",24488,0,0,68.38,68.83,0.56,4475,66.25,0,0,72.19,72.2,0,5226,0,0,22.85,23.15,0.17,6476,0,0,68.45,68.9,0.56,4475,66.25,0,0,71.87,71.79,0.012,5226,0,0,22.85,23.15,0.182,6476,0,0,68.57,69.02,0.56,4475,66.25,0,0,72.19,72.2,0.15,5226,0,0,22.85,23.15,0.21,6476,0,0,68.38,68.83,0.56,4475,66.25,0,0,71.83,71.71,0,5226,0,0,22.85,23.15,0.16,6476
"2013-11-10 04:00:00",24489,0,0,68.95,69.6,0.56,4475,66.25,0,0,74.26,74.29,0,5226,0,0,23.42,23.54,0.21,6476,0,0,68.65,69.23,0.56,4475,66.25,0,0,73.35,73.3,0.032,5226,0,0,23.13,23.32,0.195,6476,0,0,68.95,69.6,0.56,4475,66.25,0,0,74.26,74.29,0.18,5226,0,0,23.42,23.54,0.23,6476,0,0,68.38,68.83,0.56,4475,66.25,0,0,72.19,72.2,0,5226,0,0,22.85,23.15,0.16,6476
"2013-11-10 05:00:00",24490,0,0,69.52,70.17,0.56,4475,66.25,0,0,74.92,75.01,0.21,5226,0,0,24.18,24.31,0.26,6476,0,0,69.36,70.04,0.56,4475,66.25,0,0,74.96,74.97,0.045,5226,0,0,23.79,24.05,0.232,6476,0,0,69.52,70.17,0.56,4475,66.25,0,0,75.19,75.23,0.22,5226,0,0,24.18,24.31,0.26,6476,0,0,68.95,69.6,0.56,4475,66.25,0,0,74.26,74.29,0,5226,0,0,23.42,23.54,0.2,6476
"2013-11-10 06:00:00",24491,0,0,69.52,70.17,0.56,4475,66.25,0,0,74.04,74.12,0,5226,0,0,24.18,24.5,0.27,6476,0,0,69.52,70.17,0.56,4475,66.25,0,0,74.43,74.5,0.065,5226,0,0,24.18,24.47,0.262,6476,0,0,69.52,70.17,0.56,4475,66.25,0,0,74.92,75.01,0.23,5226,0,0,24.18,24.5,0.28,6476,0,0,69.52,70.17,0.56,4475,66.25,0,0,74.04,74.12,0,5226,0,0,24.18,24.31,0.23,6476
"2013-11-10 07:00:00",24492,0,0,69.71,70.35,0.56,4475,66.25,0,0,74.94,74.93,0,5226,0,0,24.56,24.89,0.24,6476,0,0,69.57,70.22,0.56,4475,66.25,0,0,74.4,74.38,0.047,5226,0,0,24.47,24.76,0.243,6476,0,0,69.71,70.35,0.56,4475,66.25,0,0,74.94,74.93,0.19,5226,0,0,24.56,24.89,0.27,6476,0,0,69.52,70.17,0.56,4475,66.25,0,0,73.92,73.93,0,5226,0,0,24.18,24.5,0.22,6476
"2013-11-10 08:00:00",24493,0,0,69.9,70.55,0.56,4475,66.25,0,0,74.17,74.22,0,5226,0,0,25.15,25.46,0.25,6476,0,0,69.86,70.52,0.56,4475,66.25,0,0,74.63,74.64,0.043,5226,0,0,24.78,25.06,0.251,6476,0,0,69.9,70.55,0.56,4475,66.25,0,0,74.94,74.93,0.21,5226,0,0,25.15,25.46,0.28,6476,0,0,69.71,70.35,0.56,4475,66.25,0,0,74.17,74.22,0,5226,0,0,24.56,24.89,0.23,6476
"2013-11-10 09:00:00",24494,0,0,69.9,70.55,0.56,4475,66.25,0,0,73.72,73.71,0,5226,0,0,26.33,26.82,0.33,6476,0,0,69.9,70.55,0.56,4475,66.25,0,0,73.98,74.02,0.046,5226,0,0,25.87,26.19,0.299,6476,0,0,69.9,70.55,0.56,4475,66.25,0,0,74.17,74.22,0.2,5226,0,0,26.33,26.82,0.35,6476,0,0,69.9,70.55,0.56,4475,66.25,0,0,73.72,73.71,0,5226,0,0,25.15,25.46,0.25,6476
"2013-11-10 10:00:00",24495,0,0,69.72,70.18,0.56,4475,66.25,0,0,73.22,73.26,0,5226,0,0,27.48,27.78,0.38,6476,0,0,69.9,70.45,0.56,4475,66.25,0,0,73.46,73.48,0.05,5226,0,0,26.94,27.29,0.341,6476,0,0,69.9,70.55,0.56,4475,66.25,0,0,73.72,73.71,0.18,5226,0,0,27.48,27.78,0.38,6476,0,0,69.72,70.18,0.56,4475,66.25,0,0,73.22,73.26,0,5226,0,0,26.33,26.82,0.31,6476
"2013-11-10 11:00:00",24496,0,0,69.53,70,0.56,4475,66.25,0,0,72.82,72.81,0.1,5226,0,0,29.24,29.92,0.63,6476,0,0,69.65,70.11,0.56,4475,66.25,0,0,72.98,72.99,0.033,5226,0,0,28.51,28.98,0.46,6476,0,0,69.72,70.18,0.56,4475,66.25,0,0,73.22,73.26,0.17,5226,0,0,29.24,29.92,0.65,6476,0,0,69.53,70,0.56,4475,66.25,0,0,72.82,72.81,0,5226,0,0,27.48,27.78,0.37,6476
"2013-11-10 12:00:00",24497,0,0,69.34,69.63,0.56,4475,66.25,0,0,72.35,72.48,0,5226,0,0,29.44,30.11,0.73,6476,0,0,69.39,69.85,0.56,4475,66.25,0,0,72.62,72.64,0.025,5226,0,0,29.42,30.09,0.716,6476,0,0,69.53,70,0.56,4475,66.25,0,0,72.82,72.81,0.16,5226,0,0,29.44,30.11,0.74,6476,0,0,69.34,69.63,0.56,4475,66.25,0,0,72.35,72.48,0,5226,0,0,29.24,29.92,0.64,6476
"2013-11-10 13:00:00",24498,0,0,69.15,69.44,0.56,4475,66.25,0,0,72.25,72.22,0,5226,0,0,29.25,30.11,0.92,6476,0,0,69.16,69.59,0.56,4475,66.25,0,0,72.31,72.36,0.017,5226,0,0,29.39,30.11,0.834,6476,0,0,69.34,69.63,0.56,4475,66.25,0,0,72.35,72.48,0.16,5226,0,0,29.44,30.11,0.93,6476,0,0,69.15,69.44,0.56,4475,66.25,0,0,72.25,72.22,0,5226,0,0,29.25,30.11,0.73,6476
"2013-11-10 14:00:00",24499,0,0,68.95,69.25,0.37,4475,66.25,0,0,71.98,72.04,0,5226,0,0,29.63,30.49,0.76,6476,0,0,68.97,69.39,0.477,4475,66.25,0,0,72.07,72.1,0.014,5226,0,0,29.32,30.17,0.889,6476,0,0,69.15,69.44,0.56,4475,66.25,0,0,72.25,72.22,0.16,5226,0,0,29.63,30.49,0.97,6476,0,0,68.95,69.25,0.37,4475,66.25,0,0,71.98,72.04,0,5226,0,0,29.25,30.11,0.74,6476
"2013-11-10 15:00:00",24500,0,0,68.77,69.25,0.37,4475,66.25,0,0,72.35,72.28,0.12,5226,0,0,29.44,30.11,0.69,6476,0,0,68.86,69.25,0.37,4475,66.25,0,0,71.97,72,0.013,5226,0,0,29.74,30.43,0.689,6476,0,0,68.95,69.25,0.37,4475,66.25,0,0,72.35,72.28,0.15,5226,0,0,29.82,30.49,0.76,6476,0,0,68.77,69.25,0.37,4475,66.25,0,0,71.9,71.95,0,5226,0,0,29.44,30.11,0.66,6476
"2013-11-10 16:00:00",24501,0,0,69.34,70.03,0.37,4475,66.25,0,0,74.45,74.47,0,5226,0,0,27.88,28.37,0.38,6476,0,0,69.07,69.54,0.37,4475,66.25,0,0,73.45,73.46,0.028,5226,0,0,28.55,29.13,0.563,6476,0,0,69.34,70.03,0.37,4475,66.25,0,0,74.45,74.47,0.17,5226,0,0,29.44,30.11,0.69,6476,0,0,68.77,69.25,0.37,4475,66.25,0,0,72.35,72.28,0,5226,0,0,27.88,28.37,0.38,6476
"2013-11-10 17:00:00",24502,0,0,69.52,70.23,0.56,4475,66.25,0,0,74.14,74.22,0.25,5226,0,0,26.93,27.02,0.2,6476,0,0,69.51,70.19,0.548,4493,66.25,0,0,74.51,74.6,0.07,5220,0,0,27.29,27.58,0.288,6468,0,0,69.52,70.23,0.56,7999,66.25,0,0,74.7,74.84,0.25,5226,0,0,27.88,28.37,0.4,6476,0,0,69.34,70.03,0.37,4475,66.25,0,0,74.14,74.22,0,722,0,0,26.93,27.02,0.19,550
"2013-11-10 18:00:00",24503,0,0,69.52,70.04,0.56,4475,66.25,0,0,73.39,73.46,0,5226,0,0,26.36,26.45,0.15,6476,0,0,69.52,70.18,0.56,4475,66.25,0,0,73.75,73.86,0.073,5226,0,0,26.59,26.79,0.157,6476,0,0,69.52,70.23,0.56,4475,66.25,0,0,74.14,74.22,0.25,5226,0,0,26.93,27.02,0.21,6476,0,0,69.52,70.04,0.56,4475,66.25,0,0,73.39,73.46,0,5226,0,0,26.36,26.45,0.13,6476
"2013-11-10 19:00:00",24504,0,0,69.33,69.84,0.56,4475,66.25,0,0,72.87,73.03,0,5226,0,0,25.98,26.08,0.19,6476,0,0,69.49,69.95,0.56,4475,66.25,0,0,73.18,73.24,0.048,5226,0,0,26.19,26.37,0.179,6476,0,0,69.52,70.04,0.56,4475,66.25,0,0,73.39,73.46,0.21,5226,0,0,26.36,26.45,0.21,6476,0,0,69.33,69.84,0.56,4475,66.25,0,0,72.87,73.03,0,5226,0,0,25.98,26.08,0.13,6476
"2013-11-10 20:00:00",24505,0,0,69.15,69.66,0.56,4475,66.25,0,0,72.47,72.53,0.09,5226,0,0,25.22,25.5,0.14,6476,0,0,69.29,69.73,0.56,4497,66.25,0,0,72.7,72.77,0.032,5219,0,0,25.58,25.79,0.17,6468,0,0,69.33,69.84,0.56,7999,66.25,0,0,72.87,73.03,0.2,5226,0,0,25.98,26.08,0.21,6476,0,0,69.15,69.66,0.56,4475,66.25,0,0,72.47,72.53,0,0,0,0,25.22,25.5,0.13,549
"2013-11-10 21:00:00",24506,0,0,68.97,69.29,0.36,4475,66.25,0,0,72.02,72.25,0,5226,0,0,24.65,24.73,0,6476,0,0,69.08,69.5,0.429,4475,66.25,0,0,72.3,72.37,0.038,5226,0,0,25,25.13,0.08,6476,0,0,69.15,69.66,0.56,4475,66.25,0,0,72.47,72.53,0.21,5226,0,0,25.22,25.5,0.15,6476,0,0,68.97,69.29,0.36,4475,66.25,0,0,72.02,72.25,0,5226,0,0,24.65,24.73,0,6476
"2013-11-10 22:00:00",24507,0,0,68.79,69.11,0.36,4475,66.25,0,0,71.93,71.91,0,5226,0,0,23.48,23.59,0,6476,0,0,68.86,69.25,0.36,4475,66.25,0,0,72,72.09,0.015,5226,0,0,24.05,24.13,0.013,6476,0,0,68.97,69.29,0.36,4475,66.25,0,0,72.02,72.25,0.18,5226,0,0,24.65,24.73,0.11,6476,0,0,68.79,69.11,0.36,4475,66.25,0,0,71.93,71.91,0,5226,0,0,23.48,23.59,0,6476
"2013-11-10 23:00:00",24508,0,0,68.61,68.92,0.36,4475,66.25,0,0,71.58,71.75,0,5226,0,0,21.89,21.81,0,6476,0,0,68.67,69.05,0.36,4475,66.25,0,0,71.78,71.85,0.012,5226,0,0,22.55,22.52,0,6476,0,0,68.79,69.11,0.36,4475,66.25,0,0,71.93,71.91,0.15,5226,0,0,23.48,23.39,0,6476,0,0,68.61,68.92,0.36,4475,66.25,0,0,71.58,71.75,0,5226,0,0,21.89,21.81,0,6476
"2013-11-11 00:00:00",24509,0,0,68.42,68.73,0.36,4475,66.25,0,0,71.5,71.58,0,5226,0,0,21.32,21.41,0,6476,0,0,68.46,68.85,0.36,4475,66.25,0,0,71.57,71.67,0.013,5226,0,0,21.67,21.7,0,6476,0,0,68.61,68.92,0.36,4475,66.25,0,0,71.58,71.75,0.15,5226,0,0,21.89,21.81,0,6476,0,0,68.42,68.73,0.36,4475,66.25,0,0,71.5,71.58,0,5226,0,0,21.32,21.41,0,6476
"2013-11-11 01:00:00",24510,0,0,68.25,68.53,0.36,4475,66.25,0,0,71.23,71.39,0,5226,0,0,18.77,18.65,0,6476,0,0,68.28,68.66,0.36,4475,66.25,0,0,71.4,71.48,0.016,5226,0,0,19.96,19.94,0,6476,0,0,68.42,68.73,0.36,4475,66.25,0,0,71.5,71.58,0.15,5226,0,0,21.32,21.41,0,6476,0,0,68.25,68.53,0.36,4475,66.25,0,0,71.23,71.39,0,5226,0,0,18.77,18.65,0,6476
"2013-11-11 02:00:00",24511,0,0,67.88,68.35,0.36,4475,66.25,0,0,71.14,71.13,0,5226,0,0,17.16,16.88,0.11,6476,0,0,68.06,68.47,0.36,4475,66.25,0,0,71.21,71.25,0.02,5226,0,0,18.08,18,0.017,6476,0,0,68.25,68.53,0.36,4475,66.25,0,0,71.23,71.39,0.15,5226,0,0,18.77,18.65,0.13,6476,0,0,67.88,68.35,0.36,4475,66.25,0,0,71.14,71.13,0,5226,0,0,17.16,16.88,0,6476
"2013-11-11 03:00:00",24512,0,0,67.88,68.15,0.36,4475,66.25,0,0,71.44,71.46,0,5226,0,0,15.62,15.34,0.27,6476,0,0,67.88,68.28,0.36,4475,66.25,0,0,71.09,71.14,0.022,5226,0,0,16.43,16.22,0.158,6476,0,0,67.88,68.35,0.36,4475,66.25,0,0,71.44,71.46,0.16,5226,0,0,17.16,16.88,0.28,6476,0,0,67.88,68.15,0.36,4475,66.25,0,0,70.87,71.04,0,5226,0,0,15.62,15.34,0,6476
"2013-11-11 04:00:00",24513,0,0,68.26,68.93,0.55,4475,66.25,0,0,73.65,73.63,0,5226,0,0,14.27,13.96,0.43,6476,0,0,68.02,68.59,0.49,4475,66.25,0,0,72.63,72.63,0.008,5226,0,0,14.91,14.56,0.341,6476,0,0,68.26,68.93,0.55,4475,66.25,0,0,73.65,73.63,0.12,5226,0,0,15.62,15.34,0.44,6476,0,0,67.88,68.15,0.36,4475,66.25,0,0,71.44,71.46,0,5226,0,0,14.27,13.96,0.27,6476
"2013-11-11 05:00:00",24514,0,0,69.01,69.87,0.74,4475,66.25,0,0,75.33,75.24,0.11,5226,0,0,13.15,12.65,0.48,6476,0,0,68.64,69.44,0.707,4475,66.25,0,0,74.5,74.51,0.031,5226,0,0,13.85,13.32,0.528,6476,0,0,69.01,69.87,0.74,4475,66.25,0,0,75.33,75.24,0.15,5226,0,0,14.27,13.96,0.65,6476,0,0,68.26,68.93,0.55,4475,66.25,0,0,73.65,73.63,0,5226,0,0,13.15,12.65,0.42,6476
"2013-11-11 06:00:00",24515,0,0,69.39,70.26,0.74,4475,66.25,0,0,75.13,75.14,0.12,5226,0,0,13.53,13.25,0.29,6476,0,0,69.3,70.18,0.74,4475,66.25,0,0,75.48,75.49,0.042,5226,0,0,13.76,13.4,0.342,6476,0,0,69.39,70.26,0.74,4475,66.25,0,0,75.68,75.68,0.21,5226,0,0,14.31,14.03,0.48,6476,0,0,69.01,69.87,0.74,4475,66.25,0,0,75.13,75.14,0,5226,0,0,13.15,12.65,0.24,6476
"2013-11-11 07:00:00",24516,0,0,69.58,70.63,0.74,4475,66.25,0,0,75.25,75.29,0,5226,0,0,11.52,11.09,0.55,6476,0,0,69.58,70.39,0.74,4498,66.25,0,0,75.13,75.12,0.045,5219,0,0,12.04,11.66,0.383,6468,0,0,69.58,70.63,0.74,7999,66.25,0,0,75.44,75.29,0.23,5226,0,0,13.53,13.25,0.58,6476,0,0,69.39,70.26,0.74,4475,66.25,0,0,74.87,74.83,0,0,0,0,11.52,11.09,0.23,559
"2013-11-11 08:00:00",24517,0,0,69.38,70.27,0.74,4475,66.25,0,0,74.02,74.02,0,5226,0,0,9.96,9.54,0.39,6476,0,0,69.57,70.48,0.74,4475,66.25,0,0,74.58,74.64,0.055,5226,0,0,10.91,10.39,0.532,6476,0,0,69.58,70.63,0.74,4475,66.25,0,0,75.25,75.29,0.23,5226,0,0,11.52,11.09,0.65,6476,0,0,69.38,70.27,0.74,4475,66.25,0,0,74.02,74.02,0,5226,0,0,9.96,9.54,0.38,6476
"2013-11-11 09:00:00",24518,0,0,69.02,69.71,0.74,4475,66.25,0,0,73.06,73.12,0,5226,0,0,7.16,6.98,0.26,6476,0,0,69.21,69.97,0.74,4475,66.25,0,0,73.54,73.58,0.034,5226,0,0,8.84,8.48,0.353,6476,0,0,69.38,70.27,0.74,4475,66.25,0,0,74.02,74.02,0.19,5226,0,0,9.96,9.54,0.41,6476,0,0,69.02,69.71,0.74,4475,66.25,0,0,73.06,73.12,0,5226,0,0,7.16,6.98,0.24,6476
"2013-11-11 10:00:00",24519,0,0,68.45,69.35,0.74,4475,66.25,0,0,72.36,72.61,0,5226,0,0,7.35,6.97,0.46,6476,0,0,68.79,69.52,0.74,4475,66.25,0,0,72.75,72.84,0.027,5226,0,0,6.772,6.34,0.446,6476,0,0,69.02,69.71,0.74,4475,66.25,0,0,73.06,73.12,0.21,5226,0,0,7.35,6.98,0.63,6476,0,0,68.45,69.35,0.74,4475,66.25,0,0,72.36,72.61,0,5226,0,0,6.37,6.01,0.24,6476
"2013-11-11 11:00:00",24520,0,0,67.87,68.79,0.74,4475,66.25,0,0,71.79,71.84,0,5226,0,0,5.76,5.79,0.23,6476,0.003,0.139,68.34,69.13,0.839,4481,66.25,0,0,71.96,72.13,0.155,5224,0.061,0,6.025,5.877,0.106,6468,2.1,100,155.3,154.1,72.15,7999,66.25,0,0,72.36,72.49,54.11,5226,44.22,0,7.35,6.97,0.46,6476,0,0,67.87,68.79,0.74,4475,66.25,-0.01,0,0,32.39,0,4056,0,0,0,0,0,559
"2013-11-11 12:00:00",24521,0,0,67.69,68.43,0.74,4475,66.25,0,0,71.22,71.35,0.09,5226,0,0,5.96,6.79,0.91,6476,0,0,67.78,68.68,0.74,4475,66.25,0,0,71.43,71.55,0.077,5226,0,0,6.599,7.277,0.664,6476,0,0,67.87,68.79,0.74,4475,66.25,0,0,71.79,71.84,0.21,5226,0,0,6.95,7.78,0.91,6476,0,0,67.69,68.43,0.74,4475,66.25,0,0,71.22,71.35,0,5226,0,0,5.76,5.79,0.22,6476
"2013-11-11 13:00:00",24522,0,0,67.3,68.24,0.92,4475,66.25,0,0,70.63,70.77,0.18,5226,0,0,5.57,6.39,0.77,6476,0,0,67.41,68.34,0.842,4475,66.25,0,0,70.91,71.03,0.081,5226,0,0,5.314,6.206,0.882,6476,0,0,67.69,68.43,0.92,4475,66.25,0,0,71.22,71.35,0.22,5226,0,0,5.96,6.79,1,6476,0,0,67.3,68.24,0.74,4475,66.25,0,0,70.63,70.77,0,5226,0,0,4.97,5.79,0.68,6476
"2013-11-11 14:00:00",24523,0,0,67.11,68.06,0.92,4475,66.25,0,0,70.71,70.68,0,5226,0,0,18.43,30.03,11.61,6476,0,0,67.15,68.1,0.92,4475,66.25,0,0,70.57,70.7,0.045,5226,0,0,11.14,17.88,6.724,6476,0,0,67.3,68.24,0.92,4475,66.25,0,0,70.71,70.77,0.22,5226,0,0,18.43,30.03,11.61,6476,0,0,67.11,68.06,0.92,4475,66.25,0,0,70.52,70.68,0,5226,0,0,5.57,6.39,0.77,6476
"2013-11-11 15:00:00",24524,0,0,67.3,67.87,0.72,4475,66.25,0,0,71.24,71.22,0,5226,0,0,22.83,31.09,8.26,6476,0,0,67.12,68,0.857,4475,66.25,0,0,70.76,70.75,0.006,5226,0,0,21.32,31.88,10.48,6476,0,0,67.3,68.06,0.92,4475,66.25,0,0,71.24,71.22,0.11,5226,0,0,22.83,32.93,11.66,6476,0,0,67.11,67.87,0.72,4475,66.25,0,0,70.71,70.68,0,5226,0,0,18.43,30.03,8.26,6476
"2013-11-11 16:00:00",24525,0,0,68.07,68.8,0.72,4475,66.25,0,0,73.24,73.38,0.17,5226,0,0,15.66,19.01,3.16,6476,0,0,67.63,68.4,0.72,4475,66.25,0,0,72.26,72.35,0.066,5226,0,0,20.69,26.58,5.852,6476,0,0,68.07,68.8,0.72,4475,66.25,0,0,73.24,73.38,0.28,5226,0,0,23.22,31.27,8.24,6476,0,0,67.3,67.87,0.72,4475,66.25,0,0,71.24,71.22,0,5226,0,0,15.66,19.01,3.16,6476
"2013-11-11 17:00:00",24526,0,0,68.65,69.4,0.72,4475,66.25,0,0,74.29,74.4,0.16,5226,0,0,7.51,8.19,0.72,6476,0,0,68.38,69.22,0.72,4475,66.25,0,0,73.89,74.07,0.164,5226,0,0,11.17,12.96,1.784,6476,0,0,68.65,69.4,0.72,4475,66.25,0,0,74.29,74.4,0.33,5226,0,0,15.66,18.79,3.15,6476,0,0,68.07,68.8,0.72,4475,66.25,0,0,73.24,73.38,0,5226,0,0,7.51,8.19,0.72,6476
"2013-11-11 18:00:00",24527,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.69,73.74,0,5226,0,0,3.55,3.19,0.23,6476,0,0,68.84,69.65,0.72,4475,66.25,0,0,73.95,74.04,0.068,5226,0,0,5.444,5.555,0.217,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,74.29,74.4,0.25,5226,0,0,7.51,8.19,0.72,6476,0,0,68.65,69.4,0.72,4475,66.25,0,0,73.69,73.74,0,5226,0,0,3.55,3.19,0,6476
"2013-11-11 19:00:00",24528,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.04,72.96,0,5226,0,0,1.57,1.81,0.13,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.31,73.31,0.018,5226,0,0,2.134,2.077,0.227,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.69,73.74,0.16,5226,0,0,3.55,3.19,0.42,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.04,72.96,0,5226,0,0,1.57,1.81,0,6476
"2013-11-11 20:00:00",24529,0,0,69.03,69.78,0.72,4475,66.25,0,0,72.61,72.58,0,5226,0,0,1.57,1.81,0.13,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,72.76,72.75,0.013,5226,0,0,1.57,1.81,0.132,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,73.04,72.96,0.14,5226,0,0,1.57,1.81,0.14,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,72.61,72.58,0,5226,0,0,1.57,1.81,0.11,6476
"2013-11-11 21:00:00",24530,0,0,68.84,69.78,0.72,4475,66.25,0,0,72.35,72.28,0,5226,0,0,1.57,1.81,0.13,6476,0,0,68.95,69.78,0.72,4475,66.25,0,0,72.42,72.39,0.018,5226,0,0,1.57,1.81,0.129,6476,0,0,69.03,69.78,0.72,4475,66.25,0,0,72.61,72.58,0.15,5226,0,0,1.57,1.81,0.14,6476,0,0,68.84,69.78,0.72,4475,66.25,0,0,72.35,72.28,0,5226,0,0,1.57,1.81,0.11,6476
"2013-11-11 22:00:00",24531,0,0,68.29,69.22,0.72,4475,66.25,0,0,71.88,71.9,0.15,5226,0,0,1.77,1.81,0,6476,0,0,68.65,69.54,0.72,4475,66.25,0,0,72.18,72.14,0.034,5226,0,0,1.585,1.81,0.116,6476,0,0,68.84,69.78,0.72,4475,66.25,0,0,72.35,72.28,0.2,5226,0,0,1.77,1.81,0.21,6476,0,0,68.29,69.22,0.72,4475,66.25,0,0,71.88,71.9,0,5226,0,0,1.57,1.81,0,6476
"2013-11-11 23:00:00",24532,0,0,67.92,68.63,0.72,4475,66.25,0,0,71.36,71.32,0,5226,0,0,3.73,3.75,0,6476,0,0,68.1,68.95,0.72,4475,66.25,0,0,71.73,71.64,0.042,5226,0,0,2.774,2.785,0,6476,0,0,68.29,69.22,0.72,4475,66.25,0,0,71.88,71.9,0.18,5226,0,0,3.73,3.75,0,6476,0,0,67.92,68.63,0.72,4475,66.25,0,0,71.36,71.32,0,5226,0,0,1.77,1.81,0,6476
"2013-11-12 00:00:00",24533,0,0,67.54,68.24,0.72,4475,66.25,0,0,71.06,71.05,0,5226,0,0,5.06,5.09,0,6476,0,0,67.66,68.46,0.72,4475,66.25,0,0,71.26,71.19,0.057,5226,0,0,4.396,4.413,0,6476,0,0,67.92,68.63,0.72,4475,66.25,0,0,71.36,71.32,0.18,5226,0,0,5.06,5.09,0,6476,0,0,67.54,68.24,0.72,4475,66.25,0,0,71.06,71.05,0,5226,0,0,3.73,3.75,0,6476
"2013-11-12 01:00:00",24534,0,0,67.16,67.87,0.72,4475,66.25,0,0,70.75,70.7,0,5226,0,0,5.26,5.28,0,6476,0,0,67.28,68.07,0.72,4475,66.25,0,0,70.9,70.83,0.041,5226,0,0,5.244,5.262,0,6476,0,0,67.54,68.24,0.72,4475,66.25,0,0,71.06,71.05,0.17,5226,0,0,5.26,5.28,0,6476,0,0,67.16,67.87,0.72,4475,66.25,0,0,70.75,70.7,0,5226,0,0,5.06,5.09,0,6476
"2013-11-12 02:00:00",24535,0,0,66.8,67.48,0.72,4475,66.25,0,0,70.35,70.29,0,5226,0,0,5.65,5.67,0.09,6476,0,0,66.96,67.74,0.72,4475,66.25,0,0,70.56,70.48,0.041,5226,0,0,5.468,5.509,0.007,6476,0,0,67.16,67.87,0.72,4475,66.25,0,0,70.75,70.7,0.18,5226,0,0,5.65,5.67,0.1,6476,0,0,66.8,67.48,0.72,4475,66.25,0,0,70.35,70.29,0,5226,0,0,5.26,5.28,0,6476
"2013-11-12 03:00:00",24536,0,0,66.62,67.3,0.72,4475,66.25,0,0,70.68,70.6,0.15,5226,0,0,3.86,3.91,0,6476,0,0,66.67,67.42,0.72,4475,66.25,0,0,70.32,70.23,0.045,5226,0,0,4.628,4.766,0.097,6476,0,0,66.8,67.48,0.72,4475,66.25,0,0,70.68,70.6,0.17,5226,0,0,5.65,5.67,0.13,6476,0,0,66.62,67.3,0.72,4475,66.25,0,0,70.18,70.09,0,5226,0,0,3.86,3.91,0,6476
"2013-11-12 04:00:00",24537,0,0,67,68.06,0.9,4475,66.25,0,0,72.68,72.59,0.09,5226,0,0,3.47,3.72,0.1,6476,0.005,0.139,66.85,67.73,0.935,4532,66.25,0,0,71.62,71.55,0.047,5204,0.001,0,3.797,3.858,0.009,6451,3.33,100,153.7,151.4,76.45,7999,66.25,0,0,72.68,72.59,0.98,5226,0.98,0,3.86,3.91,0.1,6476,0,0,66.62,67.3,0.72,4475,66.25,-0.01,0,0,0.34,0,34,0,0,0,0,0,558
"2013-11-12 05:00:00",24538,0,0,67.56,68.82,1.07,4475,66.25,0,0,74.29,74.19,0,5226,0,0,2.89,2.95,0.09,6476,0.004,0.139,67.43,68.51,1.089,4492,66.25,0,0,73.4,73.34,0.02,5219,0.001,0,3.087,3.191,0.107,6468,2.62,100,159.4,151.9,76.45,7999,66.25,0,0,74.29,74.19,0.98,5226,0.98,0,3.47,3.72,0.13,6476,0,0,67,68.06,0.9,4475,66.25,-0.01,0,0,0.34,0,34,0,0,0,0,0,561
"2013-11-12 06:00:00",24539,0,0,68.7,69.76,1.07,4475,66.25,0,0,75.38,75.33,0,5226,0,0,2.69,2.76,0.14,6476,0,0,68.24,69.35,1.07,4475,66.25,0,0,74.84,74.78,0.045,5226,0,0,2.779,2.863,0.122,6476,0,0,68.7,69.76,1.07,4475,66.25,0,0,75.38,75.33,0.22,5226,0,0,2.89,2.95,0.16,6476,0,0,67.56,68.82,1.07,4475,66.25,0,0,74.29,74.19,0,5226,0,0,2.69,2.76,0,6476
"2013-11-12 07:00:00",24540,0,0,69.27,70.34,1.07,4475,66.25,0,0,75.74,75.72,0,5226,0,0,2.5,2.57,0.16,6476,0.004,0.139,69.09,70.26,1.174,4505,66.25,0,0,75.72,75.68,0.053,5212,0.001,0,2.572,2.669,0.158,6460,2.88,100,151,145.6,75.59,7999,66.25,0,0,76.03,76.04,0.98,5226,0.98,0,2.69,2.76,0.18,6476,0,0,68.7,69.76,1.07,4475,66.25,-0.01,0,0,0.34,0,34,0,0,0,0,0,563
"2013-11-12 08:00:00",24541,0,0,68.9,70.14,1.07,4475,66.25,0,0,74.25,74.33,0,5226,0,0,2.69,2.95,0.14,6476,0,0,69.18,70.28,1.07,4475,66.25,0,0,75.04,75.05,0.045,5226,0,0,2.544,2.693,0.162,6476,0,0,69.27,70.34,1.07,4475,66.25,0,0,75.74,75.72,0.17,5226,0,0,2.69,2.95,0.19,6476,0,0,68.9,70.14,1.07,4475,66.25,0,0,74.25,74.33,0,5226,0,0,2.5,2.57,0.13,6476
"2013-11-12 09:00:00",24542,0,0,68.33,69.56,1.07,4475,66.25,0,0,73.16,73.18,0,5226,0,0,3.07,3.33,0.16,6476,0,0,68.66,69.77,1.07,4475,66.25,0,0,73.64,73.69,0.025,5226,0,0,2.924,3.12,0.161,6476,0,0,68.9,70.14,1.07,4475,66.25,0,0,74.25,74.33,0.18,5226,0,0,3.07,3.33,0.19,6476,0,0,68.33,69.56,1.07,4475,66.25,0,0,73.16,73.18,0,5226,0,0,2.69,2.95,0.13,6476
"2013-11-12 10:00:00",24543,0,0,67.96,68.99,1.07,4475,66.25,0,0,72.34,72.29,0,5226,0,0,4.24,4.51,0.24,6476,0,0,68.15,69.22,1.07,4475,66.25,0,0,72.65,72.69,0.009,5226,0,0,3.696,3.887,0.176,6476,0,0,68.33,69.56,1.07,4475,66.25,0,0,73.16,73.18,0.16,5226,0,0,4.24,4.51,0.24,6476,0,0,67.96,68.99,1.07,4475,66.25,0,0,72.34,72.29,0,5226,0,0,3.07,3.33,0.14,6476
"2013-11-12 11:00:00",24544,0,0,67.6,68.6,1.07,4475,66.25,0,0,71.69,71.63,0,5226,0,0,5.59,6.06,0.59,6476,0,0,67.8,68.77,1.07,4475,66.25,0,0,72,71.96,0.003,5226,0,0,4.902,5.311,0.393,6476,0,0,67.96,68.99,1.07,4475,66.25,0,0,72.34,72.29,0.12,5226,0,0,5.59,6.06,0.59,6476,0,0,67.6,68.6,1.07,4475,66.25,0,0,71.69,71.63,0,5226,0,0,4.24,4.51,0.23,6476
"2013-11-12 12:00:00",24545,0,0,67.41,68.41,1.07,4475,66.25,0,0,71.33,71.3,0,5226,0,0,7.33,8.57,1.14,6476,0,0,67.54,68.49,1.07,4475,66.25,0,0,71.43,71.41,0.015,5226,0,0,6.484,7.361,0.864,6476,0,0,67.6,68.6,1.07,4475,66.25,0,0,71.69,71.63,0.13,5226,0,0,7.33,8.57,1.14,6476,0,0,67.41,68.41,1.07,4475,66.25,0,0,71.33,71.3,0,5226,0,0,5.59,6.06,0.58,6476
"2013-11-12 13:00:00",24546,0,0,67.41,68.22,0.89,4475,66.25,0,0,71.02,70.98,0,5226,0,0,9.12,10.7,1.56,6476,0,0,67.41,68.28,0.923,4475,66.25,0,0,71.13,71.16,0.003,5226,0,0,8.39,9.79,1.38,6476,0,0,67.41,68.41,1.07,4475,66.25,0,0,71.33,71.3,0.12,5226,0,0,9.12,10.7,1.57,6476,0,0,67.41,68.22,0.89,4475,66.25,0,0,71.02,70.98,0,5226,0,0,7.33,8.57,1.13,6476
"2013-11-12 14:00:00",24547,0,0,67.41,68.22,0.71,4475,66.25,0,0,70.72,70.77,0,5226,0,0,10.28,12.04,1.74,6476,0,0,67.41,68.22,0.881,4475,66.25,0,0,70.9,70.94,0.005,5226,0,0,9.72,11.4,1.653,6476,0,0,67.41,68.22,0.89,4475,66.25,0,0,71.02,70.98,0.11,5226,0,0,10.28,12.04,1.74,6476,0,0,67.41,68.22,0.71,4475,66.25,0,0,70.72,70.77,0,5226,0,0,9.12,10.7,1.55,6476
"2013-11-12 15:00:00",24548,0,0,67.41,68.03,0.71,4475,66.25,0,0,71.17,71.09,0,5226,0,0,10.85,12.61,1.6,6476,0,0,67.41,68.05,0.71,4475,66.25,0,0,70.72,70.78,0.02,5226,0,0,10.55,12.29,1.693,6476,0,0,67.41,68.22,0.71,4475,66.25,0,0,71.17,71.09,0.15,5226,0,0,10.85,12.61,1.77,6476,0,0,67.41,68.03,0.71,4475,66.25,0,0,70.54,70.57,0,5226,0,0,10.28,12.04,1.6,6476
"2013-11-12 16:00:00",24549,0,0,68.18,68.79,0.71,4475,66.25,0,0,73.04,73.2,0.11,5226,0,0,10.63,11.64,0.93,6476,0,0,67.71,68.39,0.71,4475,66.25,0,0,72.1,72.21,0.074,5226,0,0,10.94,12.29,1.291,6476,0,0,68.18,68.79,0.71,4475,66.25,0,0,73.04,73.2,0.24,5226,0,0,11.03,12.61,1.6,6476,0,0,67.41,68.03,0.71,4475,66.25,0,0,71.17,71.09,0,5226,0,0,10.63,11.64,0.93,6476
"2013-11-12 17:00:00",24550,0,0,68.75,69.56,0.71,4475,66.25,0,0,74.2,74.41,0.11,5226,0,0,8.3,8.48,0,6476,0,0,68.53,69.31,0.71,4475,66.25,0,0,73.84,74,0.1,5226,0,0,9.57,10.02,0.426,6476,0,0,68.75,69.56,0.71,4475,66.25,0,0,74.2,74.41,0.26,5226,0,0,10.63,11.64,0.94,6476,0,0,68.18,68.79,0.71,4475,66.25,0,0,73.04,73.2,0,5226,0,0,8.3,8.48,0,6476
"2013-11-12 18:00:00",24551,0,0,68.12,69.14,0.92,4475,66.25,0,0,73.2,73.26,0,5226,0,0,6.55,6.11,0.44,6476,0,0,68.81,69.63,0.741,4475,66.25,0,0,73.81,73.93,0.074,5226,0,0,7.351,7.054,0.276,6476,0,0,68.94,69.74,0.92,4475,66.25,0,0,74.2,74.41,0.25,5226,0,0,8.3,8.28,0.44,6476,0,0,68.12,69.14,0.71,4475,66.25,0,0,73.2,73.26,0,5226,0,0,6.55,6.11,0,6476
"2013-11-12 19:00:00",24552,0,0,68.49,69.33,0.92,4475,66.25,0,0,72.69,72.67,0.09,5226,0,0,5.18,4.56,0.63,6476,0,0,68.2,69.2,0.92,4475,66.25,0,0,72.86,72.88,0.008,5226,0,0,5.756,5.184,0.567,6476,0,0,68.49,69.33,0.92,4475,66.25,0,0,73.2,73.26,0.15,5226,0,0,6.55,6.11,0.65,6476,0,0,68.1,69.14,0.92,4475,66.25,0,0,72.69,72.67,0,5226,0,0,5.18,4.56,0.43,6476
"2013-11-12 20:00:00",24553,0,0,68.68,69.53,0.92,4475,66.25,0,0,72.28,72.29,0,5226,0,0,4.6,4.17,0.46,6476,0,0,68.58,69.4,0.92,4475,66.25,0,0,72.53,72.48,0.014,5226,0,0,4.819,4.262,0.579,6476,0,0,68.68,69.53,0.92,4475,66.25,0,0,72.69,72.67,0.15,5226,0,0,5.18,4.56,0.66,6476,0,0,68.49,69.33,0.92,4475,66.25,0,0,72.28,72.29,0,5226,0,0,4.6,4.17,0.46,6476
"2013-11-12 21:00:00",24554,0,0,68.68,69.53,0.74,4475,66.25,0,0,71.98,71.92,0,5226,0,0,4.81,4.36,0.43,6476,0,0,68.68,69.53,0.801,4475,66.25,0,0,72.19,72.18,0.013,5226,0,0,4.549,4.036,0.487,6476,0,0,68.68,69.53,0.92,4475,66.25,0,0,72.28,72.29,0.15,5226,0,0,4.81,4.36,0.54,6476,0,0,68.68,69.53,0.74,4475,66.25,0,0,71.98,71.92,0,5226,0,0,4.41,3.98,0.41,6476
"2013-11-12 22:00:00",24555,0,0,68.48,69.15,0.74,4475,66.25,0,0,71.79,71.64,0.15,5226,0,0,5.4,5.34,0.1,6476,0,0,68.63,69.41,0.74,4475,66.25,0,0,71.92,71.85,0.018,5226,0,0,5.022,4.767,0.242,6476,0,0,68.68,69.53,0.74,4475,66.25,0,0,71.98,71.92,0.17,5226,0,0,5.4,5.34,0.43,6476,0,0,68.48,69.15,0.74,4475,66.25,0,0,71.79,71.64,0,5226,0,0,4.81,4.36,0.09,6476
"2013-11-12 23:00:00",24556,0,0,67.91,68.57,0.74,4475,66.25,0,0,71.27,71.28,0,5226,0,0,6.38,6.49,0,6476,0,0,68.22,68.91,0.74,4475,66.25,0,0,71.54,71.45,0.036,5226,0,0,5.878,5.866,0.004,6476,0,0,68.48,69.15,0.74,4475,66.25,0,0,71.79,71.64,0.17,5226,0,0,6.38,6.49,0.11,6476,0,0,67.91,68.57,0.74,4475,66.25,0,0,71.27,71.28,0,5226,0,0,5.4,5.34,0,6476
"2013-11-13 00:00:00",24557,0,0,67.53,68.19,0.74,4475,66.25,0,0,70.92,70.89,0,5226,0,0,7.93,8.04,0.19,6476,0,0,67.79,68.44,0.74,4475,66.25,0,0,71.15,71.07,0.058,5226,0,0,7.21,7.335,0.105,6476,0,0,67.91,68.57,0.74,4475,66.25,0,0,71.27,71.28,0.21,5226,0,0,7.93,8.04,0.2,6476,0,0,67.53,68.19,0.74,4475,66.25,0,0,70.92,70.89,0,5226,0,0,6.38,6.49,0,6476
"2013-11-13 01:00:00",24558,0,0,67.34,68,0.74,4475,66.25,0,0,70.66,70.51,0,5226,0,0,8.88,9.19,0.2,6476,0,0,67.45,68.08,0.74,4475,66.25,0,0,70.81,70.7,0.049,5226,0,0,8.21,8.46,0.221,6476,0,0,67.53,68.19,0.74,4475,66.25,0,0,70.92,70.89,0.18,5226,0,0,8.88,9.19,0.25,6476,0,0,67.34,68,0.74,4475,66.25,0,0,70.66,70.51,0,5226,0,0,7.93,8.04,0.19,6476
"2013-11-13 02:00:00",24559,0,0,67.15,67.64,0.57,4475,66.25,0,0,70.35,70.31,0,5226,0,0,9.66,9.96,0.27,6476,0,0,67.21,67.76,0.622,4475,66.25,0,0,70.5,70.4,0.049,5226,0,0,9.41,9.62,0.213,6476,0,0,67.34,68,0.74,4475,66.25,0,0,70.66,70.51,0.18,5226,0,0,9.66,9.96,0.27,6476,0,0,67.15,67.64,0.57,4475,66.25,0,0,70.35,70.31,0,5226,0,0,8.88,9.19,0.18,6476
"2013-11-13 03:00:00",24560,0,0,66.96,67.45,0.57,4475,66.25,0,0,70.51,70.5,0,5226,0,0,10.42,10.54,0.22,6476,0,0,66.99,67.51,0.57,4475,66.25,0,0,70.19,70.15,0.02,5226,0,0,9.99,10.23,0.236,6476,0,0,67.15,67.64,0.57,4475,66.25,0,0,70.51,70.5,0.15,5226,0,0,10.42,10.54,0.27,6476,0,0,66.96,67.45,0.57,4475,66.25,0,0,69.99,69.95,0,5226,0,0,9.66,9.96,0.21,6476
"2013-11-13 04:00:00",24561,0,0,67.53,68.03,0.57,4475,66.25,0,0,72.64,72.6,0,5226,0,0,11,11.11,0.2,6476,0,0,67.14,67.71,0.57,4475,66.25,0,0,71.57,71.53,0.021,5226,0,0,10.61,10.84,0.211,6476,0,0,67.53,68.03,0.57,4475,66.25,0,0,72.64,72.6,0.15,5226,0,0,11,11.11,0.24,6476,0,0,66.96,67.45,0.57,4475,66.25,0,0,70.51,70.5,0,5226,0,0,10.42,10.54,0.18,6476
"2013-11-13 05:00:00",24562,0,0,68.11,68.98,0.77,4475,66.25,0,0,74.17,74.2,0,5226,0,0,11.97,12.25,0.17,6476,0,0,67.82,68.55,0.592,4475,66.25,0,0,73.47,73.43,0.022,5226,0,0,11.45,11.66,0.19,6476,0,0,68.11,68.98,0.77,4475,66.25,0,0,74.17,74.2,0.19,5226,0,0,11.97,12.25,0.2,6476,0,0,67.53,68.03,0.57,4475,66.25,0,0,72.64,72.6,0,5226,0,0,11,11.11,0.17,6476
"2013-11-13 06:00:00",24563,0,0,69.27,69.92,0.77,4475,66.25,0,0,75.5,75.39,0.16,5226,0,0,13.16,13.42,0.23,6476,0,0,68.78,69.55,0.77,4475,66.25,0,0,74.91,74.85,0.048,5226,0,0,12.68,12.91,0.212,6476,0,0,69.27,69.92,0.77,4475,66.25,0,0,75.5,75.39,0.22,5226,0,0,13.16,13.42,0.25,6476,0,0,68.11,68.98,0.77,4475,66.25,0,0,74.37,74.2,0,5226,0,0,11.97,12.25,0.17,6476
"2013-11-13 07:00:00",24564,0,0,69.84,70.68,0.77,4475,66.25,0,0,76.02,75.95,0,5226,0,0,13.73,14,0.19,6476,0,0,69.51,70.38,0.77,4475,66.25,0,0,75.95,75.9,0.054,5226,0,0,13.5,13.72,0.219,6476,0,0,69.84,70.68,0.77,4475,66.25,0,0,76.18,76.08,0.24,5226,0,0,13.73,14,0.24,6476,0,0,69.27,69.92,0.77,4475,66.25,0,0,75.5,75.39,0,5226,0,0,13.16,13.42,0.19,6476
"2013-11-13 08:00:00",24565,0,0,69.65,70.49,0.77,4475,66.25,0,0,74.68,74.67,0,5226,0,0,14.3,14.57,0.22,6476,0,0,69.84,70.63,0.77,4475,66.25,0,0,75.32,75.32,0.039,5226,0,0,14.07,14.3,0.218,6476,0,0,69.84,70.68,0.77,4475,66.25,0,0,76.02,75.95,0.18,5226,0,0,14.3,14.57,0.24,6476,0,0,69.65,70.49,0.77,4475,66.25,0,0,74.68,74.67,0,5226,0,0,13.73,14,0.19,6476
"2013-11-13 09:00:00",24566,0,0,69.27,69.94,0.77,4475,66.25,0,0,73.59,73.58,0.09,5226,0,0,14.87,15.14,0.19,6476,0,0,69.54,70.22,0.77,4475,66.25,0,0,74.07,74.07,0.032,5226,0,0,14.63,14.87,0.211,6476,0,0,69.65,70.49,0.77,4475,66.25,0,0,74.68,74.67,0.15,5226,0,0,14.87,15.14,0.24,6476,0,0,69.27,69.94,0.77,4475,66.25,0,0,73.59,73.58,0,5226,0,0,14.3,14.57,0.19,6476
"2013-11-13 10:00:00",24567,0,0,69.08,69.57,0.6,4475,66.25,0,0,72.84,72.77,0.09,5226,0,0,15.64,15.91,0.27,6476,0,0,69.16,69.75,0.666,4475,66.25,0,0,73.14,73.12,0.014,5226,0,0,15.26,15.52,0.241,6476,0,0,69.27,69.94,0.77,4475,66.25,0,0,73.59,73.58,0.15,5226,0,0,15.64,15.91,0.28,6476,0,0,69.08,69.57,0.6,4475,66.25,0,0,72.84,72.77,0,5226,0,0,14.87,15.14,0.19,6476
"2013-11-13 11:00:00",24568,0,0,68.7,69.18,0.6,4475,66.25,0,0,72.28,72.24,0,5226,0,0,16.02,16.48,0.3,6476,0,0,68.86,69.39,0.6,4475,66.25,0,0,72.5,72.48,0.01,5226,0,0,15.92,16.21,0.279,6476,0,0,69.08,69.57,0.6,4475,66.25,0,0,72.84,72.77,0.14,5226,0,0,16.02,16.48,0.32,6476,0,0,68.7,69.18,0.6,4475,66.25,0,0,72.28,72.24,0,5226,0,0,15.64,15.91,0.25,6476
"2013-11-13 12:00:00",24569,0,0,68.7,69,0.41,4475,66.25,0,0,71.83,71.89,0,5226,0,0,16.02,16.48,0.38,6476,0,0,68.7,69.12,0.523,4475,66.25,0,0,72.05,72.03,0.004,5226,0,0,16.02,16.48,0.308,6476,0,0,68.7,69.18,0.6,4475,66.25,0,0,72.28,72.24,0.13,5226,0,0,16.02,16.48,0.38,6476,0,0,68.7,69,0.41,4475,66.25,0,0,71.83,71.89,0,5226,0,0,16.02,16.48,0.26,6476
"2013-11-13 13:00:00",24570,0,0,68.33,68.81,0.41,4475,66.25,0,0,71.39,71.5,0.11,5226,0,0,16.41,16.86,0.48,6476,0,0,68.48,68.89,0.41,4475,66.25,0,0,71.57,71.62,0.02,5226,0,0,16.11,16.57,0.411,6476,0,0,68.7,69,0.41,4475,66.25,0,0,71.83,71.89,0.17,5226,0,0,16.41,16.86,0.49,6476,0,0,68.33,68.81,0.41,4475,66.25,0,0,71.39,71.5,0,5226,0,0,16.02,16.48,0.35,6476
"2013-11-13 14:00:00",24571,0,0,68.33,68.62,0.41,4475,65.67,0,0,71.39,71.5,0.11,5226,0,0,16.6,17.23,0.57,6476,0,0,68.33,68.69,0.41,4475,66.2,0,0,71.39,71.5,0.052,5226,0,0,16.54,17.13,0.582,6476,0,0,68.33,68.81,0.41,4475,66.25,0,0,71.39,71.5,0.2,5226,0,0,16.6,17.23,0.64,6476,0,0,68.33,68.62,0.41,4475,65.67,0,0,71.39,71.5,0,5226,0,0,16.41,16.86,0.48,6476
"2013-11-13 15:00:00",24572,0,0,68.28,68.64,0.37,4475,65.67,0,0,72.15,72.13,0,5226,0,0,16.99,17.59,0.54,6476,0,0,68.2,68.53,0.381,4475,65.67,0,0,71.52,71.58,0.045,5226,0,0,16.88,17.49,0.575,6476,0,0,68.33,68.64,0.41,4475,65.67,0,0,72.15,72.13,0.14,5226,0,0,16.99,17.6,0.61,6476,0,0,68.08,68.46,0.35,4475,65.67,0,0,71.38,71.46,0,5226,0,0,16.6,17.23,0.54,6476
"2013-11-13 16:00:00",24573,0,0,69.2,69.81,0.37,4475,65.67,0,0,74.49,74.46,0,5226,0,0,17.18,17.59,0.38,6476,0,0,68.74,69.19,0.37,4475,65.67,0,0,73.3,73.32,0.01,5226,0,0,17.16,17.59,0.471,6476,0,0,69.2,69.81,0.37,4475,65.67,0,0,74.49,74.46,0.15,5226,0,0,17.18,17.59,0.54,6476,0,0,68.28,68.64,0.37,4475,65.67,0,0,72.15,72.13,0,5226,0,0,16.99,17.59,0.36,6476
"2013-11-13 17:00:00",24574,0,0,70.17,70.74,0.56,4475,65.67,0,0,75.73,75.96,0.25,5226,0,0,17.37,17.59,0.26,6476,0,0,69.7,70.3,0.535,4475,65.67,0,0,75.41,75.5,0.067,5226,0,0,17.2,17.59,0.309,6476,0,0,70.17,70.74,0.56,4475,65.67,0,0,75.86,75.96,0.3,5226,0,0,17.37,17.59,0.38,6476,0,0,69.2,69.81,0.37,4475,65.67,0,0,74.49,74.46,0,5226,0,0,17.18,17.59,0.25,6476
"2013-11-13 18:00:00",24575,0,0,70.74,71.12,0.36,4475,65.67,0,0,75.43,75.46,0.13,5226,0,0,18.13,18.37,0.27,6476,0,0,70.4,70.89,0.509,4475,65.67,0,0,75.52,75.62,0.096,5226,0,0,17.51,17.76,0.263,6476,0,0,70.74,71.12,0.56,4475,65.67,0,0,75.73,75.96,0.33,5226,0,0,18.13,18.37,0.28,6476,0,0,70.17,70.74,0.36,4475,65.67,0,0,75.43,75.46,0,5226,0,0,17.37,17.59,0.24,6476
"2013-11-13 19:00:00",24576,0,0,70.74,71.12,0.36,4475,65.67,0,0,74.64,74.68,0.11,5226,0,0,20.3,20.7,0.33,6476,0,0,70.74,71.12,0.36,4475,65.67,0,0,75,75.06,0.049,5226,0,0,19.27,19.6,0.31,6476,0,0,70.74,71.12,0.36,4475,65.67,0,0,75.43,75.46,0.23,5226,0,0,20.3,20.7,0.34,6476,0,0,70.74,71.12,0.36,4475,65.67,0,0,74.64,74.68,0,5226,0,0,18.13,18.37,0.25,6476
"2013-11-13 20:00:00",24577,0,0,70.55,70.94,0.36,4475,65.67,0,0,73.99,73.86,0.17,5226,0,0,21.64,22.06,0.39,6476,0,0,70.67,71.04,0.36,4475,65.67,0,0,74.28,74.26,0.041,5226,0,0,20.85,21.19,0.331,6476,0,0,70.74,71.12,0.36,4475,65.67,0,0,74.64,74.68,0.18,5226,0,0,21.64,22.06,0.39,6476,0,0,70.55,70.94,0.36,4475,65.67,0,0,73.99,73.86,0,5226,0,0,20.3,20.7,0.3,6476
"2013-11-13 21:00:00",24578,0,0,70.36,70.76,0.36,4475,65.67,0,0,73.4,73.44,0,5226,0,0,24.01,24.66,0.56,6476,0,0,70.54,70.84,0.36,4475,65.67,0,0,73.72,73.65,0.044,5226,0,0,22.95,23.5,0.521,6476,0,0,70.55,70.94,0.36,4475,65.67,0,0,73.99,73.86,0.22,5226,0,0,24.01,24.66,0.61,6476,0,0,70.36,70.76,0.36,4475,65.67,0,0,73.4,73.44,0,5226,0,0,21.64,22.06,0.39,6476
"2013-11-13 22:00:00",24579,0,0,70.17,70.4,0.36,4475,65.67,0,0,73.17,73.09,0,5226,0,0,31.8,32.45,0.62,6476,0,0,70.32,70.62,0.36,4475,65.67,0,0,73.34,73.29,0.058,5226,0,0,26.3,26.68,0.445,6476,0,0,70.36,70.76,0.36,4475,65.67,0,0,73.4,73.44,0.25,5226,0,0,31.8,32.45,0.63,6476,0,0,70.17,70.4,0.36,4475,65.67,0,0,73.17,73.09,0,5226,0,0,24.01,24.66,0,6476
"2013-11-13 23:00:00",24580,0,0,69.98,70.08,0.22,4475,65.67,0,0,72.82,72.67,0,5226,0,0,37.98,38.75,0.6,6476,0,0,70.06,70.28,0.348,4475,65.67,0,0,72.99,72.89,0.076,5226,0,0,35.66,36.25,0.569,6476,0,0,70.17,70.4,2.42,4475,65.67,0,0,73.17,73.09,0.25,5226,0,0,38.24,38.75,0.77,6476,0,0,69.98,67.43,0.22,4475,65.67,0,0,72.82,72.67,0,5226,0,0,31.8,32.45,0.13,6476
"2013-11-14 00:00:00",24581,0,0,69.5,69.75,0.22,4475,65.67,0,0,72.43,72.27,0,5226,0,0,40.56,41.1,0.48,6476,0,0,69.72,69.98,0.22,4475,65.67,0,0,72.54,72.48,0.074,5226,0,0,39.77,40.48,0.702,6476,0,0,69.98,70.08,0.22,4475,65.67,0,0,72.82,72.67,0.24,5226,0,0,40.56,41.1,0.95,6476,0,0,69.5,69.75,0.22,4475,65.67,0,0,72.43,72.27,0,5226,0,0,37.98,38.75,0.47,6476
"2013-11-14 01:00:00",24582,0,0,69.13,69.52,0.44,4475,65.67,0,0,72.08,72.11,0.15,5226,0,0,41.35,41.68,0.25,6476,0,0,69.31,69.67,0.293,4475,65.67,0,0,72.28,72.2,0.065,5226,0,0,41.1,41.45,0.336,6476,0,0,69.5,69.75,0.44,4475,65.67,0,0,72.43,72.27,0.22,5226,0,0,41.54,41.89,0.48,6476,0,0,69.13,69.52,0.22,4475,65.67,0,0,72.08,72.11,0,5226,0,0,40.56,41.1,0.22,6476
"2013-11-14 02:00:00",24583,0,0,68.7,69.27,0.56,4475,65.67,0,0,71.84,71.76,0,5226,0,0,35.59,35.47,0.16,6476,0.057,0.104,68.95,69.51,0.607,4480,65.58,0,0,71.84,71.77,0.052,5219,0,0,38.15,38.28,0.128,6468,41.27,74.55,150.3,149.1,75.59,7999,65.67,0,0,72.12,72.11,0.77,5226,0.12,0,41.35,41.68,0.33,6476,0,0,68.69,69.27,0.44,4475,0,-0.01,0,0,0.55,0,0,0,0,0,0,0,558
"2013-11-14 03:00:00",24584,0,0,68.13,69.07,0.75,4475,65.67,0,0,71.87,71.71,0,5226,0,0,33.42,32.93,0.33,6476,0,0,68.36,69.12,0.629,4475,65.67,0,0,71.62,71.6,0.021,5226,0,0,34.41,34.04,0.345,6476,0,0,68.7,69.27,0.75,4475,65.67,0,0,71.87,71.76,0.18,5226,0,0,35.59,35.47,0.46,6476,0,0,68.13,69.07,0.56,4475,65.67,0,0,71.52,71.54,0,5226,0,0,33.42,32.93,0.14,6476
"2013-11-14 04:00:00",24585,0,0,68.51,69.45,0.92,4475,65.67,0,0,73.48,73.48,0,5226,0,0,34.02,33.7,0.25,6476,0,0,68.29,69.23,0.822,4475,65.67,0,0,72.74,72.67,0.057,5226,0,0,33.35,33.04,0.27,6476,0,0,68.51,69.45,0.92,4475,65.67,0,0,73.48,73.48,0.22,5226,0,0,34.02,33.7,0.34,6476,0,0,68.13,69.07,0.75,4475,65.67,0,0,71.87,71.71,0,5226,0,0,33.23,32.93,0.21,6476
"2013-11-14 05:00:00",24586,0,0,68.71,69.83,0.92,4475,65.67,0,0,73.82,73.74,0,5226,0,0,33.62,33.51,0.1,6476,0,0,68.57,69.55,0.92,4475,65.67,0,0,73.51,73.46,0.049,5226,0,0,34.17,34.09,0.055,6476,0,0,68.71,69.83,0.92,4475,65.67,0,0,73.82,73.74,0.23,5226,0,0,34.59,34.5,0.27,6476,0,0,68.51,69.45,0.92,4475,65.67,0,0,73.32,73.16,0,5226,0,0,33.62,33.51,0,6476
"2013-11-14 06:00:00",24587,0,0,69.3,70.02,0.92,4475,65.67,0,0,73.79,73.75,0,5226,0,0,34.2,34.28,0,6476,0,0,68.98,69.89,0.92,4475,65.67,0,0,73.65,73.64,0.042,5226,0,0,33.66,33.58,0.09,6476,0,0,69.3,70.02,0.92,4475,65.67,0,0,73.82,73.75,0.2,5226,0,0,34.2,34.28,0.2,6476,0,0,68.71,69.83,0.92,4475,65.67,0,0,73.39,73.5,0,5226,0,0,33.42,33.31,0,6476
"2013-11-14 07:00:00",24588,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.95,73.85,0,5226,0,0,34.58,34.87,0.15,6476,0,0,69.37,70.14,0.904,4475,65.67,0,0,73.82,73.78,0.039,5226,0,0,34.54,34.77,0.165,6476,0,0,69.49,70.2,0.92,4475,65.67,0,0,73.95,73.85,0.19,5226,0,0,34.58,34.87,0.23,6476,0,0,69.3,70.02,0.74,4475,65.67,0,0,73.63,73.75,0,5226,0,0,34.2,34.28,0,6476
"2013-11-14 08:00:00",24589,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.3,73.23,0,5226,0,0,34.77,34.87,0.16,6476,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.56,73.57,0.043,5226,0,0,34.71,34.87,0.17,6476,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.95,73.85,0.15,5226,0,0,34.77,34.87,0.21,6476,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.3,73.23,0,5226,0,0,34.58,34.87,0.13,6476
"2013-11-14 09:00:00",24590,0,0,69.31,69.81,0.56,4475,65.67,0,0,72.77,72.8,0,5226,0,0,34.96,35.26,0.19,6476,0,0,69.41,69.97,0.639,4475,65.67,0,0,72.95,72.98,0.045,5226,0,0,34.9,35.14,0.196,6476,0,0,69.49,70.2,0.74,4475,65.67,0,0,73.3,73.23,0.16,5226,0,0,34.96,35.26,0.22,6476,0,0,69.31,69.81,0.56,4475,65.67,0,0,72.77,72.8,0,5226,0,0,34.77,34.87,0.15,6476
"2013-11-14 10:00:00",24591,0,0,68.73,69.23,0.56,4475,65.67,0,0,72,72.13,0,5226,0,0,33.77,33.65,0.12,6476,0,0,69.14,69.65,0.56,4475,65.67,0,0,72.47,72.48,0.032,5226,0,0,34.59,34.71,0.104,6476,0,0,69.31,69.81,0.56,4475,65.67,0,0,72.77,72.8,0.18,5226,0,0,34.96,35.26,0.21,6476,0,0,68.73,69.23,0.56,4475,65.67,0,0,72,72.13,0,5226,0,0,33.77,33.65,0,6476
"2013-11-14 11:00:00",24592,0,0,68.91,69.23,0.38,4475,65.67,0,0,71.46,71.49,0,5226,0,0,33.2,33.08,0.09,6476,0,0,68.79,69.23,0.461,4475,65.67,0,0,71.56,71.64,0.04,5226,0,0,33.35,33.21,0.092,6476,0,0,68.91,69.23,0.56,4475,65.67,0,0,72,72.13,0.21,5226,0,0,33.77,33.46,0.2,6476,0,0,68.73,69.23,0.38,4475,65.67,0,0,71.26,71.49,0,5226,0,0,33.2,33.08,0,6476
"2013-11-14 12:00:00",24593,0,0,69.47,69.6,0.2,4475,65.67,0,0,71.54,71.66,0,5226,0,0,32.82,33.27,0.58,6476,0,0,69.17,69.44,0.355,4475,65.67,0,0,71.61,71.71,0.059,5226,0,0,33.02,33.23,0.347,6476,0,0,69.47,69.6,0.38,4475,65.67,0,0,71.72,71.79,0.21,5226,0,0,33.2,33.27,0.58,6476,0,0,68.91,69.23,0.2,4475,65.67,0,0,71.46,71.49,0,5226,0,0,32.82,33.08,0.09,6476
"2013-11-14 13:00:00",24594,0,0,69.66,69.8,0,4475,65.67,0,0,71.88,71.97,0,5226,0,0,32.44,33.27,0.82,6476,0,0,69.61,69.76,0.119,4475,65.67,0,0,71.59,71.71,0.08,5226,0,0,32.56,33.27,0.716,6476,0,0,69.66,69.8,0.2,4475,65.67,0,0,71.88,71.97,0.25,5226,0,0,32.82,33.27,0.83,6476,0,0,69.47,69.6,0,4475,65.67,0,0,71.54,71.66,0,5226,0,0,32.44,33.27,0.59,6476
"2013-11-14 14:00:00",24595,0,0,70.04,70.18,0,4475,65.67,0,0,72.75,72.9,0.19,5226,0,0,33.2,34.62,1.44,6476,0,0,69.84,69.99,0,4475,65.67,0,0,72.39,72.47,0.074,5226,0,0,32.7,33.89,1.176,6476,0,0,70.04,70.18,0,4475,65.67,0,0,72.75,72.9,0.24,5226,0,0,33.2,34.62,1.45,6476,0,0,69.66,69.8,0,4475,65.67,0,0,71.88,71.97,0,5226,0,0,32.44,33.27,0.82,6476
"2013-11-14 15:00:00",24596,0,0,70.23,70.37,0,4475,65.67,0,0,73.22,73.33,0.15,5226,0,0,33.2,34.41,1.34,6476,0,0,70.08,70.23,0,4475,65.67,0,0,73.01,73.15,0.09,5226,0,0,33.2,34.72,1.498,6476,0,0,70.23,70.37,0,4475,65.67,0,0,73.22,73.33,0.29,5226,0,0,33.2,34.81,1.56,6476,0,0,70.04,70.18,0,4475,65.67,0,0,72.75,72.9,0,5226,0,0,33.2,34.41,1.34,6476
"2013-11-14 16:00:00",24597,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.4,73.48,0.21,5226,0,0,32.23,32.87,0.46,6476,0,0,70.23,70.37,0.121,4475,65.67,0,0,73.36,73.46,0.088,5226,0,0,32.73,33.63,0.891,6476,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.4,73.48,0.3,5226,0,0,33.2,34.41,1.35,6476,0,0,70.23,70.37,0,4475,65.67,0,0,73.22,73.33,0,5226,0,0,32.23,32.87,0.46,6476
"2013-11-14 17:00:00",24598,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.23,73.3,0.17,5226,0,0,30.32,30.13,0.16,6476,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.32,73.38,0.047,5226,0,0,31.6,31.74,0.18,6476,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.4,73.48,0.23,5226,0,0,32.23,32.87,0.47,6476,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.23,73.3,0,5226,0,0,30.32,30.13,0,6476
"2013-11-14 18:00:00",24599,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0.09,5226,0,0,27.76,27.34,0.38,6476,0,0,70.16,70.37,0.18,4475,65.67,0,0,73.06,73.12,0.036,5226,0,0,28.93,28.65,0.27,6476,0,0,70.23,70.37,0.18,4475,65.67,0,0,73.23,73.3,0.19,5226,0,0,30.32,30.13,0.39,6476,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0,5226,0,0,27.76,27.34,0.15,6476
"2013-11-14 19:00:00",24600,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0,5226,0,0,25.43,24.99,0.44,6476,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0.042,5226,0,0,26.55,26.14,0.391,6476,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0.21,5226,0,0,27.76,27.34,0.44,6476,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0,5226,0,0,25.43,24.99,0.34,6476
"2013-11-14 20:00:00",24601,0,0,69.85,70.19,0.18,4475,65.67,0,0,72.83,72.84,0,5226,0,0,23.67,23.23,0.54,6476,0,0,69.88,70.2,0.18,4475,65.67,0,0,72.92,72.91,0.041,5226,0,0,24.48,23.92,0.53,6476,0,0,70.04,70.37,0.18,4475,65.67,0,0,73.03,73.1,0.19,5226,0,0,25.43,24.99,0.59,6476,0,0,69.85,70.19,0.18,4475,65.67,0,0,72.83,72.84,0,5226,0,0,23.67,23.23,0.43,6476
"2013-11-14 21:00:00",24602,0,0,69.47,70.19,0.55,4475,65.67,0,0,72.57,72.49,0.15,5226,0,0,22.12,21.87,0.31,6476,0,0,69.73,70.19,0.323,4475,65.67,0,0,72.64,72.7,0.037,5226,0,0,22.96,22.56,0.39,6476,0,0,69.85,70.19,0.55,4475,65.67,0,0,72.83,72.84,0.16,5226,0,0,23.67,23.23,0.55,6476,0,0,69.47,70.19,0.18,4475,65.67,0,0,72.57,72.49,0,5226,0,0,22.12,21.87,0.29,6476
"2013-11-14 22:00:00",24603,0,0,68.9,69.81,0.73,4475,65.67,0,0,72.21,72.27,0,5226,0,0,20.94,20.51,0.38,6476,0,0,69.18,69.93,0.655,4475,65.67,0,0,72.4,72.39,0.041,5226,0,0,21.48,21.13,0.328,6476,0,0,69.47,70.19,0.73,4475,65.67,0,0,72.57,72.49,0.16,5226,0,0,22.12,21.87,0.39,6476,0,0,68.9,69.81,0.55,4475,65.67,0,0,72.21,72.27,0,5226,0,0,20.94,20.51,0.28,6476
"2013-11-14 23:00:00",24604,0,0,68.52,69.42,0.73,4475,65.67,0,0,72.01,71.98,0,5226,0,0,19.19,18.37,0.62,6476,0,0,68.75,69.57,0.73,4475,65.67,0,0,72.13,72.11,0.028,5226,0,0,20.26,19.83,0.426,6476,0,0,68.9,69.81,0.73,4475,65.67,0,0,72.21,72.27,0.15,5226,0,0,20.94,20.51,0.63,6476,0,0,68.52,69.42,0.73,4475,65.67,0,0,72.01,71.98,0,5226,0,0,19.19,18.37,0.32,6476
"2013-11-15 00:00:00",24605,0,0,68.52,69.23,0.73,4475,65.67,0,0,71.76,71.81,0,5226,0,0,17.22,16.78,0.5,6476,0,0,68.52,69.32,0.73,4475,65.67,0,0,71.89,71.87,0.018,5226,0,0,18.09,17.46,0.581,6476,0,0,68.52,69.42,0.73,4475,65.67,0,0,72.01,71.98,0.15,5226,0,0,19.19,18.37,0.77,6476,0,0,68.52,69.23,0.73,4475,65.67,0,0,71.76,71.81,0,5226,0,0,17.22,16.78,0.44,6476
"2013-11-15 01:00:00",24606,0,0,68.52,69.04,0.55,4475,65.67,0,0,71.56,71.41,0,5226,0,0,17.21,16.98,0.37,6476,0,0,68.52,69.09,0.611,4475,65.67,0,0,71.61,71.63,0.011,5226,0,0,17.24,16.78,0.444,6476,0,0,68.52,69.23,0.73,4475,65.67,0,0,71.76,71.81,0.14,5226,0,0,17.4,16.98,0.56,6476,0,0,68.52,69.04,0.55,4475,65.67,0,0,71.56,71.41,0,5226,0,0,17.02,16.59,0.34,6476
"2013-11-15 02:00:00",24607,0,0,68.32,68.67,0.55,4475,65.67,0,0,71.32,71.24,0,5226,0,0,17.41,17.16,0.26,6476,0,0,68.44,68.86,0.55,4475,65.67,0,0,71.42,71.37,0.007,5226,0,0,17.33,16.78,0.473,6476,0,0,68.52,69.04,0.55,4475,65.67,0,0,71.56,71.41,0.12,5226,0,0,17.6,17.16,0.66,6476,0,0,68.32,68.67,0.55,4475,65.67,0,0,71.32,71.24,0,5226,0,0,17.21,16.39,0.25,6476
"2013-11-15 03:00:00",24608,0,0,68.12,68.49,0.55,4475,65.67,0,0,71.48,71.5,0,5226,0,0,17.03,16.77,0.24,6476,0,0,68.19,68.61,0.55,4475,65.67,0,0,71.26,71.23,0.003,5226,0,0,17.26,17.01,0.231,6476,0,0,68.32,68.67,0.55,4475,65.67,0,0,71.48,71.5,0.11,5226,0,0,17.41,17.16,0.3,6476,0,0,68.12,68.49,0.55,4475,65.67,0,0,71.13,71.1,0,5226,0,0,17.03,16.77,0.18,6476
"2013-11-15 04:00:00",24609,0,0,68.68,69.27,0.55,4475,65.67,0,0,73.48,73.5,0,5226,0,0,14.24,13.77,0.54,6476,0,0,68.33,68.86,0.55,4475,65.67,0,0,72.52,72.55,0.023,5226,0,0,15.61,15.18,0.425,6476,0,0,68.68,69.27,0.55,4475,65.67,0,0,73.48,73.5,0.18,5226,0,0,17.03,16.77,0.59,6476,0,0,68.12,68.49,0.55,4475,65.67,0,0,71.48,71.5,0,5226,0,0,14.24,13.77,0.24,6476
"2013-11-15 05:00:00",24610,0,0,69.26,70.04,0.55,4475,65.67,0,0,75.13,75.09,0.1,5226,0,0,11.68,11.4,0.32,6476,0,0,68.97,69.62,0.55,4475,65.67,0,0,74.31,74.32,0.047,5226,0,0,12.97,12.55,0.395,6476,0,0,69.26,70.04,0.55,4475,65.67,0,0,75.13,75.09,0.18,5226,0,0,14.24,13.77,0.57,6476,0,0,68.68,69.27,0.55,4475,65.67,0,0,73.48,73.5,0,5226,0,0,11.68,11.4,0.29,6476
"2013-11-15 06:00:00",24611,0,0,69.85,70.43,0.73,4475,65.67,0,0,75.54,75.52,0,5226,0,0,7.9,7.43,0.37,6476,0,0,69.6,70.31,0.641,4475,65.67,0,0,75.57,75.56,0.042,5226,0,0,9.75,9.43,0.294,6476,0,0,69.85,70.43,0.73,4475,65.67,0,0,75.78,75.76,0.19,5226,0,0,11.68,11.4,0.37,6476,0,0,69.26,70.04,0.55,4475,65.67,0,0,75.13,75.09,0,5226,0,0,7.9,7.43,0.22,6476
"2013-11-15 07:00:00",24612,0,0,70.04,70.61,0.73,4475,65.67,0,0,75.04,75.06,0,5226,0,0,4.73,4.29,0.49,6476,0,0,69.87,70.51,0.73,4475,65.67,0,0,75.17,75.21,0.045,5226,0,0,6.195,5.699,0.478,6476,0,0,70.04,70.61,0.73,4475,65.67,0,0,75.54,75.52,0.2,5226,0,0,7.9,7.43,0.58,6476,0,0,69.85,70.43,0.73,4475,65.67,0,0,74.92,75.06,0,5226,0,0,4.73,4.29,0.35,6476
"2013-11-15 08:00:00",24613,0,0,69.66,70.23,0.55,4475,65.67,0,0,74.04,73.95,0,5226,0,0,1.93,1.71,0.1,6476,0,0,69.9,70.47,0.672,4475,65.67,0,0,74.52,74.56,0.048,5226,0,0,3.384,2.879,0.477,6476,0,0,70.04,70.61,0.73,4475,65.67,0,0,75.04,75.06,0.2,5226,0,0,4.73,4.29,0.72,6476,0,0,69.66,70.23,0.55,4475,65.67,0,0,74.04,73.95,0,5226,0,0,1.93,1.71,0.09,6476
"2013-11-15 09:00:00",24614,0,0,69.1,69.67,0.55,4475,65.67,0,0,73.15,73.1,0.09,5226,0,0,1.75,1.71,0.14,6476,0,0,69.39,69.9,0.55,4475,65.67,0,0,73.53,73.5,0.021,5226,0,0,1.765,1.71,0.126,6476,0,0,69.66,70.23,0.55,4475,65.67,0,0,74.04,73.95,0.15,5226,0,0,1.93,1.71,0.24,6476,0,0,69.1,69.67,0.55,4475,65.67,0,0,73.15,73.1,0,5226,0,0,1.75,1.71,0,6476
"2013-11-15 10:00:00",24615,0,0,68.92,69.31,0.55,4475,65.67,0,0,72.74,72.9,0.13,5226,0,0,1.75,1.71,0.13,6476,0,0,68.99,69.44,0.55,4475,65.67,0,0,72.89,72.92,0.025,5226,0,0,1.75,1.71,0.133,6476,0,0,69.1,69.67,0.55,4475,65.67,0,0,73.15,73.1,0.21,5226,0,0,1.75,1.71,0.14,6476,0,0,68.92,69.31,0.55,4475,65.67,0,0,72.74,72.9,0,5226,0,0,1.75,1.71,0.11,6476
"2013-11-15 11:00:00",24616,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.61,72.76,0.15,5226,0,0,6.71,17.71,11.09,6476,0,0,68.8,69.22,0.55,4475,65.67,0,0,72.63,72.76,0.122,5226,0,0,2.823,7.368,4.618,6476,0,0,68.92,69.31,0.55,4475,65.67,0,0,72.74,72.9,0.28,5226,0,0,6.71,17.71,11.34,6476,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.61,72.76,0,5226,0,0,1.75,1.71,0,6476
"2013-11-15 12:00:00",24617,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.54,72.71,0.25,5226,0,0,12.78,24.29,11.53,6476,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.55,72.75,0.153,5226,0,0,10.21,21.79,11.55,6476,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.61,72.76,0.3,5226,0,0,12.78,24.29,11.84,6476,0,0,68.73,69.12,0.55,4475,65.67,0,0,72.54,72.71,0,5226,0,0,6.71,17.71,10.86,6476
"2013-11-15 13:00:00",24618,0,0,68.73,69.12,0.36,4475,65.67,0,0,65.48,69.03,3.51,5226,0,0,36.83,32.96,3.87,6477,0,0,68.73,69.12,0.421,4475,65.67,0.854,0,60.2,67.06,6.858,5226,1.135,0,44.38,36.76,12.49,6477,0,0,68.73,69.12,0.55,4475,65.67,10,0,72.54,72.71,36.01,5226,11,0,83.1,55.43,57.78,6477,0,0,68.73,69.12,0.36,4475,65.67,0,0,25.32,50.23,0,5226,0,0,12.78,12.65,0,6476
"2013-11-15 14:00:00",24619,0,0,68.33,68.94,0.56,4475,65.67,0,0,70.3,71.45,1.07,5226,0,0,21.66,21.44,0.18,6477,0,0,68.56,68.99,0.453,4475,65.67,0,0,68.43,70.42,1.978,5226,0,0,28.2,26.14,2.045,6477,0,0,68.91,69.13,0.56,4475,65.67,0,0,70.3,71.45,3.56,5226,0,0,36.83,32.96,3.87,6477,0,0,68.33,68.93,0.36,4475,65.67,0,0,65.48,69.03,0.97,5226,0,0,21.66,21.44,0.18,6477
"2013-11-15 15:00:00",24620,0,0,68.52,69.12,0.56,4475,65.67,0,0,71.31,71.71,0.53,5226,0,0,15.79,18.84,3.14,6477,0,0,68.56,69.13,0.56,4475,65.67,0,0,71.14,71.83,0.675,5226,0,0,18.16,20.47,2.306,6477,0,0,68.72,69.31,0.56,4475,65.67,0,0,71.4,72.08,1.15,5226,0,0,21.44,21.44,3.3,6477,0,0,68.33,68.94,0.56,4475,65.67,0,0,70.3,71.45,0.3,5226,0,0,15.79,18.84,0,6477
"2013-11-15 16:00:00",24621,0,0,68.93,69.32,0.39,4475,65.67,0,0,72.1,72.5,0.22,5226,0,0,11.82,13.41,1.67,6477,0,0,68.67,69.17,0.526,4475,65.67,0,0,71.72,72.04,0.288,5226,0,0,13.77,16.3,2.515,6477,0,0,69.11,69.32,0.56,4475,65.67,0,0,72.1,72.5,0.53,5226,0,0,15.59,18.84,3.14,6477,0,0,68.52,69.12,0.39,4475,65.67,0,0,71.31,71.71,0,5226,0,0,11.82,13.41,1.65,6477
"2013-11-15 17:00:00",24622,0,0,68.93,69.32,0.39,4475,65.67,0,0,73.11,73.19,0,5226,0,0,9.65,10,0.41,6477,0,0,68.93,69.32,0.39,4475,65.67,0,0,72.29,72.48,0.15,5226,0,0,10.47,11.47,0.989,6477,0,0,68.93,69.32,0.39,4475,65.67,0,0,73.11,73.19,0.34,5226,0,0,11.82,13.41,1.66,6477,0,0,68.93,69.32,0.39,4475,65.67,0,0,72.1,72.34,0,5226,0,0,9.65,10,0.41,6477
"2013-11-15 18:00:00",24623,0,0,70.47,70.86,0.39,4475,65.67,0,0,75.5,75.62,0.12,5226,0,0,9.26,9.41,0.09,6477,0,0,69.77,70.14,0.39,4475,65.67,0,0,74.36,74.53,0.138,5226,0,0,9.32,9.63,0.222,6477,0,0,70.47,70.86,0.39,4475,65.67,0,0,75.5,75.62,0.36,5226,0,0,9.46,10,0.42,6477,0,0,68.93,69.32,0.39,4475,65.67,0,0,73.11,73.19,0,5226,0,0,9.26,9.41,0,6477
"2013-11-15 19:00:00",24624,0,0,70.66,71.22,0.39,4475,65.67,0,0,75.55,75.58,0,5226,0,0,8.68,8.83,0,6477,0,0,70.61,71.11,0.39,4475,65.67,0,0,75.9,76.01,0.085,5226,0,0,8.84,8.95,0.005,6477,0,0,70.66,71.22,0.39,4475,65.67,0,0,76.15,76.22,0.29,5226,0,0,9.26,9.41,0.1,6477,0,0,70.47,70.86,0.39,4475,65.67,0,0,75.45,75.58,0,5226,0,0,8.68,8.83,0,6477
"2013-11-15 20:00:00",24625,0,0,70.66,71.03,0.39,4475,65.67,0,0,74.57,74.61,0,5226,0,0,8.88,8.83,0,6477,0,0,70.66,71.18,0.39,4475,65.67,0,0,75.03,75.08,0.041,5226,0,0,8.81,8.83,0,6477,0,0,70.66,71.22,0.39,4475,65.67,0,0,75.55,75.58,0.24,5226,0,0,8.88,8.83,0,6477,0,0,70.66,71.03,0.39,4475,65.67,0,0,74.57,74.61,0,5226,0,0,8.68,8.83,0,6477
"2013-11-15 21:00:00",24626,0,0,70.47,70.85,0.39,4475,65.67,0,0,73.82,73.79,0,5226,0,0,9.47,9.58,0.13,6477,0,0,70.58,70.98,0.39,4475,65.67,0,0,74.22,74.19,0.037,5226,0,0,9.25,9.33,0.053,6477,0,0,70.66,71.03,0.39,4475,65.67,0,0,74.57,74.61,0.2,5226,0,0,9.47,9.58,0.14,6477,0,0,70.47,70.85,0.39,4475,65.67,0,0,73.82,73.79,0,5226,0,0,8.88,8.83,0,6477
"2013-11-15 22:00:00",24627,0,0,70.09,70.47,0.39,4475,65.67,0,0,73.32,73.27,0.24,5226,0,0,8.7,8.82,0.12,6477,0,0,70.3,70.68,0.39,4475,65.67,0,0,73.6,73.54,0.055,5226,0,0,9.05,9.2,0.148,6477,0,0,70.47,70.85,0.39,4475,65.67,0,0,73.82,73.79,0.24,5226,0,0,9.47,9.58,0.18,6477,0,0,70.09,70.47,0.39,4475,65.67,0,0,73.32,73.27,0,5226,0,0,8.7,8.82,0.11,6477
"2013-11-15 23:00:00",24628,0,0,69.53,69.9,0.39,4475,65.67,0,0,72.87,72.79,0.18,5226,0,0,8.51,8.43,0,6477,0,0,69.78,70.18,0.39,4475,65.67,0,0,73.07,72.97,0.079,5226,0,0,8.66,8.77,0.027,6477,0,0,70.09,70.47,0.39,4475,65.67,0,0,73.32,73.27,0.26,5226,0,0,8.7,8.82,0.12,6477,0,0,69.53,69.9,0.39,4475,65.67,0,0,72.87,72.79,0,5226,0,0,8.51,8.43,0,6477
"2013-11-16 00:00:00",24629,0,0,69.16,69.54,0.39,4475,65.67,0,0,72.35,72.38,0.12,5226,0,0,8.32,8.43,0.12,6477,0,0,69.32,69.72,0.39,4475,65.67,0,0,72.61,72.51,0.083,5226,0,0,8.34,8.43,0.043,6477,0,0,69.53,69.9,0.39,4475,65.67,0,0,72.87,72.79,0.23,5226,0,0,8.51,8.43,0.13,6477,0,0,69.16,69.54,0.39,4475,65.67,0,0,72.35,72.38,0,5226,0,0,8.32,8.43,0,6477
"2013-11-16 01:00:00",24630,0,0,68.78,69.16,0.39,4475,65.67,0,0,72.08,71.88,0.09,5226,0,0,8.51,8.61,0.19,6477,0,0,68.93,69.32,0.39,4475,65.67,0,0,72.2,72.09,0.069,5226,0,0,8.34,8.46,0.126,6477,0,0,69.16,69.54,0.39,4475,65.67,0,0,72.35,72.38,0.24,5226,0,0,8.51,8.61,0.19,6477,0,0,68.78,69.16,0.39,4475,65.67,0,0,72.08,71.88,0,5226,0,0,8.32,8.43,0,6477
"2013-11-16 02:00:00",24631,0,0,68.41,68.78,0.39,4475,65.67,0,0,71.72,71.51,0,5226,0,0,9.08,9.39,0.19,6477,0,0,68.63,68.98,0.39,4475,65.67,0,0,71.87,71.73,0.061,5226,0,0,8.83,9.07,0.198,6477,0,0,68.78,69.16,0.39,4475,65.67,0,0,72.08,71.88,0.22,5226,0,0,9.08,9.39,0.23,6477,0,0,68.41,68.78,0.39,4475,65.67,0,0,71.72,71.51,0,5226,0,0,8.51,8.61,0.17,6477
"2013-11-16 03:00:00",24632,0,0,68.22,68.59,0.39,4475,65.67,0,0,71.85,71.92,0.13,5226,0,0,8.69,8.8,0,6477,0,0,68.34,68.69,0.39,4475,65.67,0,0,71.58,71.49,0.05,5226,0,0,9.03,9.21,0.122,6477,0,0,68.41,68.78,0.39,4475,65.67,0,0,71.85,71.92,0.2,5226,0,0,9.08,9.39,0.2,6477,0,0,68.22,68.59,0.39,4475,65.67,0,0,71.44,71.33,0,5226,0,0,8.69,8.8,0,6477
"2013-11-16 04:00:00",24633,0,0,68.81,69.34,0.39,4475,65.67,0,0,73.83,73.88,0,5226,0,0,8.3,8.41,0.16,6477,0,0,68.43,68.89,0.39,4475,65.67,0,0,72.91,72.82,0.054,5226,0,0,8.42,8.52,0.105,6477,0,0,68.81,69.34,0.39,4475,65.67,0,0,73.83,73.88,0.22,5226,0,0,8.69,8.8,0.17,6477,0,0,68.22,68.59,0.39,4475,65.67,0,0,71.85,71.92,0,5226,0,0,8.3,8.41,0,6477
"2013-11-16 05:00:00",24634,0,0,69.39,70.08,0.57,4475,65.67,0,0,75.32,75.16,0,5226,0,0,9.06,9.39,0.3,6477,0,0,69.05,69.66,0.527,4475,65.67,0,0,74.61,74.53,0.063,5226,0,0,8.63,8.85,0.229,6477,0,0,69.39,70.08,0.57,4475,65.67,0,0,75.32,75.16,0.24,5226,0,0,9.06,9.39,0.34,6477,0,0,68.81,69.34,0.39,4475,65.67,0,0,73.83,73.88,0,5226,0,0,8.3,8.41,0.15,6477
"2013-11-16 06:00:00",24635,0,0,69.95,70.85,0.57,4475,65.67,0,0,76.46,76.34,0.11,5226,0,0,9.84,10.17,0.3,6477,0,0,69.7,70.42,0.57,4475,65.67,0,0,75.91,75.79,0.072,5226,0,0,9.53,9.82,0.279,6477,0,0,69.95,70.85,0.57,4475,65.67,0,0,76.47,76.34,0.25,5226,0,0,9.84,10.17,0.32,6477,0,0,69.39,70.08,0.57,4475,65.67,0,0,75.32,75.16,0,5226,0,0,9.06,9.39,0.24,6477
"2013-11-16 07:00:00",24636,0,0,70.15,70.85,0.77,4475,65.67,0,0,75.73,75.69,0.19,5226,0,0,10.79,11.15,0.28,6477,0,0,70.14,70.85,0.77,4475,65.67,0,0,76.26,76.18,0.053,5226,0,0,10.42,10.74,0.294,6477,0,0,70.15,70.85,0.77,4475,65.67,0,0,76.58,76.41,0.22,5226,0,0,10.79,11.15,0.32,6477,0,0,69.95,70.85,0.57,4475,65.67,0,0,75.7,75.69,0,5226,0,0,10.03,10.17,0.27,6477
"2013-11-16 08:00:00",24637,0,0,70.34,71.03,0.77,4475,65.67,0,0,75.78,75.65,0.15,5226,0,0,11.17,11.52,0.23,6477,0,0,70.23,70.91,0.77,4475,65.67,0,0,75.65,75.56,0.067,5226,0,0,11.07,11.32,0.264,6477,0,0,70.34,71.03,0.77,4475,65.67,0,0,75.95,75.72,0.26,5226,0,0,11.17,11.52,0.3,6477,0,0,70.15,70.85,0.77,4475,65.67,0,0,75.34,75.29,0,5226,0,0,10.79,11.15,0.23,6477
"2013-11-16 09:00:00",24638,0,0,70.34,71.03,0.6,4475,65.67,0,0,74.86,74.73,0,5226,0,0,11.56,11.9,0.18,6477,0,0,70.34,71.03,0.697,4475,65.67,0,0,75.3,75.17,0.081,5226,0,0,11.46,11.77,0.255,6477,0,0,70.34,71.03,0.77,4475,65.67,0,0,75.78,75.65,0.27,5226,0,0,11.56,11.9,0.29,6477,0,0,70.34,71.03,0.6,4475,65.67,0,0,74.86,74.73,0,5226,0,0,11.17,11.52,0.18,6477
"2013-11-16 10:00:00",24639,0,0,70.15,70.64,0.6,4475,65.67,0,0,74,74.02,0,5226,0,0,12.73,12.88,0.09,6477,0,0,70.27,70.85,0.6,4475,65.67,0,0,74.47,74.34,0.116,5226,0,0,11.99,12.08,0.089,6477,0,0,70.34,71.03,0.6,4475,65.67,0,0,74.86,74.73,0.3,5226,0,0,12.73,12.88,0.2,6477,0,0,70.15,70.64,0.6,4475,65.67,0,0,74,74.02,0,5226,0,0,11.56,11.9,0,6477
"2013-11-16 11:00:00",24640,0,0,69.57,70.07,0.6,4475,65.67,0,0,73.49,73.3,0.25,5226,0,0,11.97,12.49,0.53,6477,0,0,69.85,70.36,0.6,4475,65.67,0,0,73.74,73.62,0.118,5226,0,0,12.41,12.66,0.222,6477,0,0,70.15,70.64,0.6,4475,65.67,0,0,74,74.02,0.3,5226,0,0,12.73,12.88,0.53,6477,0,0,69.57,70.07,0.6,4475,65.67,0,0,73.49,73.3,0,5226,0,0,11.97,12.49,0,6477
"2013-11-16 12:00:00",24641,0,0,69.19,69.71,0.6,4475,65.67,0,0,72.88,72.72,0.14,5226,0,0,11.77,14.36,2.5,6477,0,0,69.43,69.9,0.6,4475,65.67,0,0,73.11,73,0.098,5226,0,0,11.44,12.34,0.964,6477,0,0,69.57,70.07,0.6,4475,65.67,0,0,73.49,73.3,0.25,5226,0,0,11.97,14.36,2.5,6477,0,0,69.19,69.71,0.6,4475,65.67,0,0,72.88,72.72,0,5226,0,0,10.99,11.9,0.53,6477
"2013-11-16 13:00:00",24642,0,0,68.81,69.33,0.43,4475,65.67,4,0,42.08,58.89,16.79,5227,2,0,63.6,47.84,15.67,6477,0.017,0.137,69.16,69.59,0.583,4482,65.67,0.333,0,69.77,71.76,2.24,5252,0.681,0.001,18.78,27.55,11.94,6469,12.23,98.8,155.5,154.4,81.9,7999,65.67,6,0,72.88,234.1,303.4,7999,313.1,0.7,65.72,47.84,30.2,6477,0,0,68.81,69.33,0.43,4475,65.67,-0.01,0,0,53.19,0,5226,0,0,4.46,5.66,1.85,559
"2013-11-16 14:00:00",24643,0,0,68.63,68.96,0.43,4475,65.67,0,0,68.75,69.64,1,5228,2,0,71.54,63.05,8.38,6479,0,0,68.73,69.11,0.43,4475,65.67,0.482,0,65.41,68.33,2.944,5228,1.171,0,69.36,61.73,7.649,6478,0,0,68.81,69.33,0.43,4475,65.67,4,0,68.94,69.64,16.23,5228,3,0,73.23,63.5,15.35,6479,0,0,68.63,68.96,0.43,4475,65.67,0,0,42.89,58.89,0.67,5227,0,0,62.95,48.08,4.36,6477
"2013-11-16 15:00:00",24644,0,0,68.25,68.78,0.43,4475,65.67,0,0,69.12,69.92,0.94,5228,0,0,41.93,38.98,2.89,6479,0,0,68.47,68.84,0.43,4475,65.67,0,0,67.99,69.44,1.427,5228,0.414,0,60.08,55.67,4.401,6479,0,0,68.63,68.96,0.43,4475,65.67,0,0,69.12,69.92,2.71,5228,2,0,71.54,63.05,9.02,6479,0,0,68.25,68.78,0.43,4475,65.67,0,0,66.03,68.67,0.87,5228,0,0,41.93,38.98,0,6479
"2013-11-16 16:00:00",24645,0,0,68.06,68.4,0.43,4475,65.67,0,0,70.4,70.73,0.2,5228,0,0,20.82,19.32,1.48,6479,0,0,68.15,68.59,0.43,4475,65.67,0,0,69.89,70.37,0.474,5228,0,0,29.8,27.7,2.094,6479,0,0,68.25,68.78,0.43,4475,65.67,0,0,70.4,70.73,0.94,5228,0,0,41.93,38.98,2.89,6479,0,0,68.06,68.4,0.43,4475,65.67,0,0,69.12,69.92,0.15,5228,0,0,20.82,19.32,1.46,6479
"2013-11-16 17:00:00",24646,0,0,67.88,68.22,0.43,4475,65.67,0,0,71.34,71.37,0,5228,0,0,11.41,10.72,0.64,6479,0,0,67.92,68.34,0.43,4475,65.67,0,0,70.63,70.8,0.074,5228,0,0,15.56,14.53,1.011,6479,0,0,68.06,68.4,0.43,4475,65.67,0,0,71.34,71.37,0.28,5228,0,0,20.82,19.32,1.47,6479,0,0,67.88,68.22,0.43,4475,65.67,0,0,70.4,70.73,0,5228,0,0,11.41,10.72,0.64,6479
"2013-11-16 18:00:00",24647,0,0,68.25,68.98,0.43,4475,65.67,0,0,73.48,73.36,0,5228,0,0,6.76,6.48,0.41,6479,0,0,68.04,68.58,0.43,4475,65.67,0,0,72.39,72.39,0.01,5228,0,0,8.88,8.37,0.493,6479,0,0,68.25,68.98,0.43,4475,65.67,0,0,73.48,73.36,0.15,5228,0,0,11.41,10.72,0.64,6479,0,0,67.88,68.22,0.43,4475,65.67,0,0,71.34,71.37,0,5228,0,0,6.76,6.48,0.39,6479
"2013-11-16 19:00:00",24648,0,0,68.82,69.37,0.62,4475,65.67,0,0,74.35,74.4,0,5228,0,0,1.95,1.82,0,6479,0,0,68.62,69.24,0.602,4475,65.67,0,0,74.03,74.11,0.054,5228,0,0,4.915,4.56,0.325,6479,0,0,68.82,69.37,0.62,4475,65.67,0,0,74.42,74.49,0.22,5228,0,0,6.76,6.48,0.46,6479,0,0,68.25,68.98,0.43,4475,65.67,0,0,73.48,73.36,0,5228,0,0,1.95,1.82,0,6479
"2013-11-16 20:00:00",24649,0,0,68.64,69.18,0.62,4475,65.67,0,0,73.39,73.31,0,5228,0,0,1.75,1.82,0.14,6479,0,0,68.78,69.35,0.62,4475,65.67,0,0,73.84,73.86,0.018,5228,0,0,1.751,1.82,0.137,6479,0,0,68.82,69.37,0.62,4475,65.67,0,0,74.35,74.4,0.2,5228,0,0,1.95,1.82,0.24,6479,0,0,68.64,69.18,0.62,4475,65.67,0,0,73.39,73.31,0,5228,0,0,1.75,1.82,0,6479
"2013-11-16 21:00:00",24650,0,0,68.45,68.99,0.62,4475,65.67,0,0,72.95,72.88,0,5228,0,0,1.75,1.82,0.14,6479,0,0,68.59,69.12,0.62,4475,65.67,0,0,73.22,73.24,0.016,5228,0,0,1.75,1.82,0.139,6479,0,0,68.64,69.18,0.62,4475,65.67,0,0,73.39,73.31,0.18,5228,0,0,1.75,1.82,0.15,6479,0,0,68.45,68.99,0.62,4475,65.67,0,0,72.95,72.88,0,5228,0,0,1.75,1.82,0.12,6479
"2013-11-16 22:00:00",24651,0,0,68.08,68.42,0.62,4475,65.67,0,0,72.14,72.06,0.09,5228,0,0,1.75,1.82,0.14,6479,0,0,68.23,68.73,0.62,4486,65.67,0,0,72.49,72.49,0.005,5221,0,0,1.75,1.82,0.139,6471,0,0,68.45,68.99,0.62,7999,65.67,0,0,72.95,72.88,0.12,5228,0,0,1.75,1.82,0.15,6479,0,0,68.08,68.42,0.62,4475,65.67,0,0,72.14,72.06,0,0,0,0,1.75,1.82,0.12,558
"2013-11-16 23:00:00",24652,0,0,67.51,68.05,0.62,4475,65.67,0,0,71.41,71.39,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.81,68.26,0.62,4475,65.67,0,0,71.76,71.73,0.028,5228,0,0,1.75,1.82,0.14,6479,0,0,68.08,68.42,0.62,4475,65.67,0,0,72.14,72.06,0.15,5228,0,0,1.75,1.82,0.15,6479,0,0,67.51,68.05,0.62,4475,65.67,0,0,71.41,71.39,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 00:00:00",24653,0,0,67.15,67.68,0.44,4475,65.67,0,0,71.06,70.89,0.09,5228,0,0,1.75,1.82,0.14,6479,0,0,67.4,67.86,0.49,4475,65.67,0,0,71.22,71.14,0.044,5228,0,0,1.75,1.82,0.14,6479,0,0,67.51,68.05,0.62,4475,65.67,0,0,71.41,71.39,0.18,5228,0,0,1.75,1.82,0.15,6479,0,0,67.15,67.68,0.44,4475,65.67,0,0,71.06,70.89,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 01:00:00",24654,0,0,66.78,67.3,0.44,4475,65.67,0,0,70.58,70.44,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.03,67.5,0.44,4475,65.67,0,0,70.77,70.67,0.057,5228,0,0,1.75,1.82,0.14,6479,0,0,67.15,67.68,0.44,4475,65.67,0,0,71.06,70.89,0.18,5228,0,0,1.75,1.82,0.15,6479,0,0,66.78,67.3,0.44,4475,65.67,0,0,70.58,70.44,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 02:00:00",24655,0,0,66.4,66.94,0.44,4475,65.67,0,0,70.13,70.01,0,5228,0,0,1.75,1.82,0.14,6479,0,0,66.67,67.13,0.44,4475,65.67,0,0,70.3,70.23,0.035,5228,0,0,1.75,1.82,0.141,6479,0,0,66.78,67.3,0.44,4475,65.67,0,0,70.58,70.44,0.15,5228,0,0,1.75,1.82,0.16,6479,0,0,66.4,66.94,0.44,4475,65.67,0,0,70.13,70.01,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 03:00:00",24656,0,0,66.21,66.75,0.44,4475,65.67,0,0,70.22,70.21,0,5228,0,0,1.75,1.82,0.14,6479,0,0,66.32,66.81,0.44,4475,65.67,0,0,69.96,69.89,0.016,5228,0,0,1.75,1.82,0.142,6479,0,0,66.4,66.94,0.44,4475,65.67,0,0,70.22,70.21,0.13,5228,0,0,1.75,1.82,0.16,6479,0,0,66.21,66.75,0.44,4475,65.67,0,0,69.85,69.82,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 04:00:00",24657,0,0,66.6,67.14,0.63,4475,65.67,0,0,72.13,72.12,0.15,5228,0,0,1.75,1.82,0.14,6479,0,0,66.3,66.93,0.528,4475,65.67,0,0,71.27,71.18,0.056,5228,0,0,1.75,1.82,0.143,6479,0,0,66.6,67.14,0.63,4475,65.67,0,0,72.13,72.12,0.17,5228,0,0,1.75,1.82,0.16,6479,0,0,66.21,66.75,0.44,4475,65.67,0,0,70.22,70.21,0,5228,0,0,1.75,1.82,0.14,6479
"2013-11-17 05:00:00",24658,0,0,66.98,67.91,0.81,4475,65.67,0,0,73.64,73.64,0,5228,0,0,1.75,1.82,0.14,6479,0,0,66.78,67.59,0.684,4475,65.67,0,0,72.95,72.88,0.033,5228,0,0,1.75,1.82,0.142,6479,0,0,66.98,67.91,0.81,4475,65.67,0,0,73.64,73.64,0.17,5228,0,0,1.75,1.82,0.16,6479,0,0,66.6,67.14,0.63,4475,65.67,0,0,72.13,72.12,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 06:00:00",24659,0,0,67.55,68.49,0.81,4475,65.67,0,0,74.58,74.52,0.1,5228,0,0,1.75,1.82,0.14,6479,0,0,67.33,68.24,0.81,4475,65.67,0,0,74.17,74.09,0.049,5228,0,0,1.75,1.82,0.143,6479,0,0,67.55,68.49,0.81,4475,65.67,0,0,74.58,74.52,0.19,5228,0,0,1.75,1.82,0.16,6479,0,0,66.98,67.91,0.81,4475,65.67,0,0,73.64,73.64,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 07:00:00",24660,0,0,67.94,69.05,0.99,4475,65.67,0,0,75.5,75.27,0.09,5228,0,0,1.75,1.82,0.14,6479,0,0,67.78,68.81,0.945,4475,65.67,0,0,75.06,74.94,0.08,5228,0,0,1.75,1.82,0.143,6479,0,0,67.94,69.05,0.99,4475,65.67,0,0,75.5,75.27,0.25,5228,0,0,1.75,1.82,0.15,6479,0,0,67.55,68.49,0.81,4475,65.67,0,0,74.58,74.52,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 08:00:00",24661,0,0,68.88,70,0.99,4475,65.67,0,0,75.63,75.67,0.12,5228,0,0,1.75,1.82,0.14,6479,0,0,68.57,69.58,0.99,4475,65.67,0,0,75.76,75.69,0.067,5228,0,0,1.75,1.82,0.142,6479,0,0,68.88,70,0.99,4475,65.67,0,0,76.02,75.82,0.23,5228,0,0,1.75,1.82,0.16,6479,0,0,67.94,69.05,0.99,4475,65.67,0,0,75.5,75.27,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 09:00:00",24662,0,0,69.07,70,0.99,4475,65.67,0,0,74.18,74.18,0,5228,0,0,1.75,1.82,0.14,6479,0,0,69.05,70,0.99,4475,65.67,0,0,74.88,74.88,0.046,5228,0,0,1.75,1.82,0.142,6479,0,0,69.07,70,0.99,4475,65.67,0,0,75.63,75.67,0.17,5228,0,0,1.75,1.82,0.16,6479,0,0,68.88,70,0.99,4475,65.67,0,0,74.18,74.18,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 10:00:00",24663,0,0,68.49,69.43,0.99,4475,65.67,0,0,73.01,73,0,5228,0,0,1.75,1.82,0.14,6479,0,0,68.9,69.77,0.99,4475,65.67,0,0,73.64,73.62,0.021,5228,0,0,1.75,1.82,0.141,6479,0,0,69.07,70,0.99,4475,65.67,0,0,74.18,74.18,0.15,5228,0,0,1.75,1.82,0.16,6479,0,0,68.49,69.43,0.99,4475,65.67,0,0,73.01,73,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 11:00:00",24664,0,0,67.93,68.67,0.81,4475,65.67,0,0,71.98,72.02,0,5228,0,0,1.75,1.82,0.15,6479,0,0,68.19,68.99,0.818,4475,65.67,0,0,72.49,72.49,0.003,5228,0,0,1.75,1.82,0.141,6479,0,0,68.49,69.43,0.99,4475,65.67,0,0,73.01,73,0.12,5228,0,0,1.75,1.82,0.15,6479,0,0,67.93,68.67,0.81,4475,65.67,0,0,71.98,72.02,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 12:00:00",24665,0,0,67.35,67.93,0.81,4475,65.67,0,0,71.24,71.23,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.57,68.32,0.81,4475,65.67,0,0,71.6,71.6,0.005,5228,0,0,1.75,1.82,0.142,6479,0,0,67.93,68.67,0.81,4475,65.67,0,0,71.98,72.02,0.11,5228,0,0,1.75,1.82,0.16,6479,0,0,67.35,67.93,0.81,4475,65.67,0,0,71.24,71.23,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 13:00:00",24666,0,0,66.78,67.55,0.81,4475,65.67,0,0,70.61,70.68,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.09,67.75,0.81,4475,65.67,0,0,70.91,70.91,0.002,5228,0,0,1.75,1.82,0.144,6479,0,0,67.35,67.93,0.81,4475,65.67,0,0,71.24,71.23,0.11,5228,0,0,1.75,1.82,0.16,6479,0,0,66.78,67.55,0.81,4475,65.67,0,0,70.61,70.68,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-17 14:00:00",24667,0,0,66.59,67.18,0.63,4475,65.67,0,0,70.15,70.23,0,5228,0,0,1.75,2.21,0.59,6479,0,0,66.68,67.31,0.652,4475,65.67,0,0,70.39,70.4,0,5228,0,0,1.75,1.866,0.185,6479,0,0,66.78,67.55,0.81,4475,65.67,0,0,70.61,70.68,0.09,5228,0,0,1.75,2.21,0.59,6479,0,0,66.59,67.18,0.63,4475,65.67,0,0,70.15,70.23,0,5228,0,0,1.75,1.82,0,6479
"2013-11-17 15:00:00",24668,0,0,66.21,66.81,0.63,4475,65.67,0,0,70.46,70.28,0,5228,0,0,1.75,2.59,0.72,6479,0,0,66.34,66.92,0.63,4475,65.67,0,0,70.03,70.03,0.001,5228,0,0,1.75,2.421,0.793,6479,0,0,66.59,67.18,0.63,4475,65.67,0,0,70.46,70.28,0.11,5228,0,0,1.75,2.59,0.91,6479,0,0,66.21,66.81,0.63,4475,65.67,0,0,69.84,69.93,0,5228,0,0,1.75,2.21,0.59,6479
"2013-11-17 16:00:00",24669,0,0,66.78,67.56,0.63,4475,65.67,0,0,72.44,72.28,0,5228,0,0,1.75,1.82,0,6479,0,0,66.41,67.1,0.63,4475,65.67,0,0,71.41,71.34,0.034,5228,0,0,1.75,2.01,0.208,6479,0,0,66.78,67.56,0.63,4475,65.67,0,0,72.44,72.28,0.15,5228,0,0,1.75,2.59,0.72,6479,0,0,66.21,66.81,0.63,4475,65.67,0,0,70.46,70.28,0,5228,0,0,1.75,1.82,0,6479
"2013-11-17 17:00:00",24670,0,0,67.17,68.13,0.82,4475,65.67,0,0,73.36,73.36,0,5228,0,0,1.75,1.82,0.12,6479,0,0,67,67.85,0.741,4475,65.67,0,0,73.04,73.02,0.021,5228,0,0,1.75,1.82,0.08,6479,0,0,67.17,68.13,0.82,4475,65.67,0,0,73.36,73.36,0.14,5228,0,0,1.75,1.82,0.13,6479,0,0,66.78,67.56,0.63,4475,65.67,0,0,72.44,72.28,0,5228,0,0,1.75,1.82,0,6479
"2013-11-17 18:00:00",24671,0,0,67.17,67.95,0.82,4475,65.67,0,0,72.09,72.08,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.17,68.05,0.82,4475,65.67,0,0,72.65,72.72,0.032,5228,0,0,1.75,1.82,0.126,6479,0,0,67.17,68.13,0.82,4475,65.67,0,0,73.36,73.36,0.16,5228,0,0,1.75,1.82,0.14,6479,0,0,67.17,67.95,0.82,4475,65.67,0,0,72.09,72.08,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-17 19:00:00",24672,0,0,66.81,67.57,0.64,4475,65.67,0,0,71.13,71.21,0,5228,0,0,1.75,1.82,0.12,6479,0,0,67.04,67.69,0.714,4475,65.67,0,0,71.64,71.64,0.005,5228,0,0,1.75,1.82,0.129,6479,0,0,67.17,67.95,0.82,4475,65.67,0,0,72.09,72.08,0.12,5228,0,0,1.75,1.82,0.14,6479,0,0,66.81,67.57,0.64,4475,65.67,0,0,71.13,71.21,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-17 20:00:00",24673,0,0,66.63,67.2,0.64,4475,65.67,0,0,70.51,70.41,0,5228,0,0,1.75,1.82,0.13,6479,0,0,66.72,67.32,0.64,4475,65.67,0,0,70.85,70.84,0.001,5228,0,0,1.75,1.82,0.126,6479,0,0,66.81,67.57,0.64,4475,65.67,0,0,71.13,71.21,0.09,5228,0,0,1.75,1.82,0.14,6479,0,0,66.63,67.2,0.64,4475,65.67,0,0,70.51,70.41,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-17 21:00:00",24674,0,0,66.27,66.82,0.64,4475,65.67,0,0,70.06,69.93,0.09,5228,0,0,1.75,1.82,0.13,6479,0,0,66.39,66.97,0.64,4475,65.67,0,0,70.28,70.25,0.001,5228,0,0,1.75,1.82,0.127,6479,0,0,66.63,67.2,0.64,4475,65.67,0,0,70.51,70.41,0.11,5228,0,0,1.75,1.82,0.14,6479,0,0,66.27,66.82,0.64,4475,65.67,0,0,70.06,69.93,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-17 22:00:00",24675,0,0,65.91,66.45,0.64,4475,65.67,0,0,69.66,69.66,0,5228,0,0,1.75,1.82,0.13,6479,0,0,66.1,66.66,0.64,4475,65.67,0,0,69.85,69.8,0,5228,0,0,1.75,1.82,0.127,6479,0,0,66.27,66.82,0.64,4475,65.67,0,0,70.06,69.93,0.1,5228,0,0,1.75,1.82,0.14,6479,0,0,65.91,66.45,0.64,4475,65.67,0,0,69.66,69.66,0,5228,0,0,1.75,1.82,0.1,6479
"2013-11-17 23:00:00",24676,0,0,65.72,66.26,0.64,4475,65.67,0,0,69.18,69.24,0,5228,0,0,1.75,1.82,0.14,6479,0,0,65.84,66.37,0.64,4475,65.67,0,0,69.43,69.42,0,5228,0,0,1.75,1.82,0.131,6479,0,0,65.91,66.45,0.64,4475,65.67,0,0,69.66,69.66,0,5228,0,0,1.75,1.82,0.14,6479,0,0,65.72,66.26,0.64,4475,65.67,0,0,69.18,69.24,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 00:00:00",24677,0,0,65.54,66.08,0.64,4475,65.67,0,0,68.86,68.89,0,5228,0,0,1.75,1.82,0.13,6479,0,0,65.62,66.13,0.64,4475,65.67,0,0,69.08,69.07,0,5228,0,0,1.75,1.82,0.13,6479,0,0,65.72,66.26,0.64,4475,65.67,0,0,69.18,69.24,0,5228,0,0,1.75,1.82,0.14,6479,0,0,65.54,66.08,0.64,4475,65.67,0,0,68.86,68.89,0,5228,0,0,1.75,1.82,0.12,6479
"2013-11-18 01:00:00",24678,0,0,65.35,65.69,0.47,4475,65.67,0,0,68.56,68.55,0,5228,0,0,1.75,1.82,0.13,6479,0,0,65.4,65.86,0.498,4475,65.67,0,0,68.77,68.76,0,5228,0,0,1.75,1.82,0.128,6479,0,0,65.54,66.08,0.64,4475,65.67,0,0,68.86,68.89,0,5228,0,0,1.75,1.82,0.14,6479,0,0,65.35,65.69,0.47,4475,65.67,0,0,68.56,68.55,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 02:00:00",24679,0,0,65.16,65.49,0.47,4475,65.67,0,0,68.41,68.38,0,5228,0,0,1.75,1.82,0.13,6479,0,0,65.2,65.65,0.47,4475,65.67,0,0,68.5,68.48,0,5228,0,0,1.75,1.82,0.127,6479,0,0,65.35,65.69,0.47,4475,65.67,0,0,68.56,68.55,0,5228,0,0,1.75,1.82,0.14,6479,0,0,65.16,65.49,0.47,4475,65.67,0,0,68.41,68.38,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 03:00:00",24680,0,0,64.97,65.49,0.47,4475,65.67,0,0,68.74,68.58,0,5228,0,0,1.75,1.82,0.13,6479,0,0,65.02,65.49,0.47,4475,65.67,0,0,68.32,68.31,0,5228,0,0,1.75,1.82,0.127,6479,0,0,65.16,65.49,0.47,4475,65.67,0,0,68.74,68.58,0,5228,0,0,1.75,1.82,0.14,6479,0,0,64.97,65.49,0.47,4475,65.67,0,0,68.25,68.2,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 04:00:00",24681,0,0,65.55,66.25,0.47,4475,65.67,0,0,70.9,70.9,0,5228,0,0,1.75,1.82,0.12,6479,0,0,65.19,65.75,0.47,4475,65.67,0,0,69.84,69.79,0.002,5228,0,0,1.75,1.82,0.126,6479,0,0,65.55,66.25,0.47,4475,65.67,0,0,70.9,70.9,0.1,5228,0,0,1.75,1.82,0.14,6479,0,0,64.97,65.49,0.47,4475,65.67,0,0,68.74,68.58,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 05:00:00",24682,0,0,66.31,66.99,0.65,4475,65.67,0,0,72.52,72.59,0.09,5228,0,0,1.75,1.82,0.13,6479,0,0,65.86,66.6,0.635,4475,65.67,0,0,71.75,71.74,0.001,5228,0,0,1.75,1.82,0.126,6479,0,0,66.31,66.99,0.65,4475,65.67,0,0,72.52,72.59,0.1,5228,0,0,1.75,1.82,0.14,6479,0,0,65.55,66.25,0.47,4475,65.67,0,0,70.9,70.9,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 06:00:00",24683,0,0,67.85,68.52,0.65,4475,65.67,0,0,74.07,74.11,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.17,67.87,0.65,4475,65.67,0,0,73.33,73.37,0.016,5228,0,0,1.75,1.82,0.131,6479,0,0,67.85,68.52,0.65,4475,65.67,0,0,74.07,74.11,0.16,5228,0,0,1.75,1.82,0.14,6479,0,0,66.31,66.99,0.65,4475,65.67,0,0,72.52,72.59,0,5228,0,0,1.75,1.82,0.11,6479
"2013-11-18 07:00:00",24684,0,0,68.64,69.29,0.65,4475,65.67,0,0,74.54,74.61,0,5228,0,0,1.75,1.82,0.14,6479,0,0,68.29,69.02,0.65,4475,65.67,0,0,74.51,74.55,0.011,5228,0,0,1.75,1.82,0.139,6479,0,0,68.64,69.29,0.65,4475,65.67,0,0,74.73,74.87,0.17,5228,0,0,1.75,1.82,0.15,6479,0,0,67.85,68.52,0.65,4475,65.67,0,0,74.07,74.11,0,5228,0,0,1.75,1.82,0.12,6479
"2013-11-18 08:00:00",24685,0,0,68.25,68.92,0.65,4475,65.67,0,0,73.11,73.16,0,5228,0,0,1.75,1.82,0.14,6479,0,0,68.55,69.31,0.65,4475,65.67,0,0,73.83,73.88,0.022,5228,0,0,1.75,1.82,0.139,6479,0,0,68.64,69.48,0.65,4475,65.67,0,0,74.54,74.61,0.18,5228,0,0,1.75,1.82,0.15,6479,0,0,68.25,68.92,0.65,4475,65.67,0,0,73.11,73.16,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-18 09:00:00",24686,0,0,67.69,68.35,0.65,4475,65.67,0,0,71.87,72.01,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.99,68.65,0.65,4475,65.67,0,0,72.44,72.52,0.036,5228,0,0,1.75,1.82,0.138,6479,0,0,68.25,68.92,0.65,4475,65.67,0,0,73.11,73.16,0.17,5228,0,0,1.75,1.82,0.15,6479,0,0,67.69,68.35,0.65,4475,65.67,0,0,71.87,72.01,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-18 10:00:00",24687,0,0,67.31,67.78,0.65,4475,65.67,0,0,71.07,71.1,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.51,68.11,0.65,4475,65.67,0,0,71.42,71.48,0.027,5228,0,0,1.75,1.82,0.139,6479,0,0,67.69,68.35,0.65,4475,65.67,0,0,71.87,72.01,0.15,5228,0,0,1.75,1.82,0.15,6479,0,0,67.31,67.78,0.65,4475,65.67,0,0,71.07,71.1,0,5228,0,0,1.75,1.82,0.13,6479
"2013-11-18 11:00:00",24688,0,0,66.94,67.41,0.65,4475,65.67,0,0,70.48,70.48,0,5228,0,0,1.75,1.82,0.14,6479,0,0,67.09,67.63,0.65,4475,65.67,0,0,70.74,70.76,0.014,5228,0,0,1.75,1.82,0.139,6479,0,0,67.31,67.78,0.65,4475,65.67,0,0,71.07,71.1,0.13,5228,0,0,1.75,1.82,0.15,6479,0,0,66.94,67.41,0.65,4475,65.67,0,0,70.48,70.48,0,5228,0,0,1.75,1.82,0.12,6479
"2013-11-18 12:00:00",24689,0,0,66.75,67.23,0.48,4475,65.67,0,0,70.18,70.35,0.2,5228,0,0,1.75,1.82,0.11,6479,0,0,66.77,67.26,0.551,4475,65.67,0,0,70.25,70.37,0.048,5228,0,0,1.75,1.82,0.125,6479,0,0,66.94,67.41,0.65,4475,65.67,0,0,70.48,70.48,0.22,5228,0,0,1.75,1.82,0.14,6479,0,0,66.75,67.23,0.48,4475,65.67,0,0,70.18,70.35,0,5228,0,0,1.75,1.82,0.1,6479
"2013-11-18 13:00:00",24690,0,0,66.75,67.23,0.67,4475,65.67,0,0,70.67,70.87,0,5228,0,0,1.75,1.82,0,6479,0,0,66.75,67.23,0.546,4475,65.67,0,0,70.41,70.58,0.142,5228,0,0,1.75,1.82,0.107,6479,0,0,66.75,67.23,0.67,4475,65.67,0,0,70.67,70.87,0.27,5228,0,0,1.75,1.82,0.14,6479,0,0,66.75,67.23,0.48,4475,65.67,0,0,70.18,70.35,0,5228,0,0,1.75,1.82,0,6479
"2013-11-18 14:00:00",24691,0,0,66.75,67.42,0.67,4475,65.67,0,0,71.04,71.21,0.1,5228,0,0,1.75,2.02,0.41,6479,0,0,66.75,67.34,0.67,4475,65.67,0,0,70.86,71.05,0.145,5228,0,0,1.75,1.971,0.376,6479,0,0,66.75,67.42,0.67,4475,65.67,0,0,71.04,71.21,0.27,5228,0,0,1.75,2.02,0.51,6479,0,0,66.75,67.23,0.67,4475,65.67,0,0,70.67,70.87,0,5228,0,0,1.75,1.82,0,6479
"2013-11-18 15:00:00",24692,0,0,66.95,67.8,0.85,4475,65.67,0,0,72.31,72.31,0,5228,0,0,1.75,1.83,0.26,6479,0,0,66.75,67.47,0.831,4475,65.67,0,0,71.36,71.52,0.132,5228,0,0,1.75,1.896,0.155,6479,0,0,66.95,67.8,0.85,4475,65.67,0,0,72.31,72.31,0.26,5228,0,0,1.75,2.02,0.41,6479,0,0,66.75,67.42,0.67,4475,65.67,0,0,71.04,71.21,0,5228,0,0,1.75,1.83,0,6479
"2013-11-18 16:00:00",24693,0,0,67.92,68.92,0.85,4475,65.67,0,0,74.75,74.89,0,5228,0,0,1.75,1.83,0.12,6479,0,0,67.38,68.3,0.85,4475,65.67,0,0,73.55,73.71,0.147,5228,0,0,1.75,1.83,0.134,6479,0,0,67.92,68.92,0.85,4475,65.67,0,0,74.75,74.89,0.31,5228,0,0,1.75,1.83,0.27,6479,0,0,66.95,67.8,0.85,4475,65.67,0,0,72.31,72.31,0,5228,0,0,1.75,1.83,0,6479
"2013-11-18 17:00:00",24694,0,0,68.88,69.87,0.85,4475,65.67,0,0,76.13,76.29,0.31,5228,0,0,1.75,1.83,0.14,6479,0,0,68.41,69.42,0.85,4475,65.67,0,0,75.7,75.89,0.155,5228,0,0,1.75,1.83,0.129,6479,0,0,68.88,69.87,0.85,4475,65.67,0,0,76.13,76.35,0.34,5228,0,0,1.75,1.83,0.15,6479,0,0,67.92,68.92,0.85,4475,65.67,0,0,74.75,74.89,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-18 18:00:00",24695,0,0,69.45,70.44,0.85,4475,65.67,0,0,75.46,75.47,0,5228,0,0,1.75,1.83,0.14,6479,0,0,69.2,70.17,0.85,4475,65.67,0,0,75.7,75.83,0.134,5228,0,0,1.75,1.83,0.139,6479,0,0,69.45,70.44,0.85,4475,65.67,0,0,76.13,76.29,0.34,5228,0,0,1.75,1.83,0.15,6479,0,0,68.88,69.87,0.85,4475,65.67,0,0,75.46,75.47,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-18 19:00:00",24696,0,0,69.64,70.63,0.85,4475,65.67,0,0,74.79,74.83,0,5228,0,0,1.75,1.83,0.14,6479,0,0,69.59,70.55,0.85,4475,65.67,0,0,75.15,75.23,0.081,5228,0,0,1.75,1.83,0.138,6479,0,0,69.64,70.63,0.85,4475,65.67,0,0,75.46,75.47,0.28,5228,0,0,1.75,1.83,0.15,6479,0,0,69.45,70.44,0.85,4475,65.67,0,0,74.79,74.83,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-18 20:00:00",24697,0,0,69.45,70.45,0.85,4475,65.67,0,0,73.8,73.73,0,5228,0,0,1.75,1.83,0.14,6479,0,0,69.54,70.54,0.85,4475,65.67,0,0,74.27,74.3,0.042,5228,0,0,1.75,1.83,0.138,6479,0,0,69.64,70.63,0.85,4475,65.67,0,0,74.79,74.83,0.19,5228,0,0,1.75,1.83,0.15,6479,0,0,69.45,70.45,0.85,4475,65.67,0,0,73.8,73.73,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-18 21:00:00",24698,0,0,69.26,70.26,0.85,4475,65.67,0,0,73.23,73.15,0.14,5228,0,0,1.75,1.83,0.14,6479,0,0,69.34,70.3,0.85,4475,65.67,0,0,73.46,73.45,0.046,5228,0,0,1.75,1.83,0.136,6479,0,0,69.45,70.45,0.85,4475,65.67,0,0,73.8,73.73,0.19,5228,0,0,1.75,1.83,0.15,6479,0,0,69.26,70.26,0.85,4475,65.67,0,0,73.23,73.15,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-18 22:00:00",24699,0,0,68.51,69.51,0.85,4475,65.67,0,0,72.57,72.51,0,5228,0,0,1.75,1.83,0.14,6479,0,0,68.89,69.85,0.85,4475,65.67,0,0,72.86,72.81,0.041,5228,0,0,1.75,1.83,0.136,6479,0,0,69.26,70.26,0.85,4475,65.67,0,0,73.23,73.15,0.19,5228,0,0,1.75,1.83,0.14,6479,0,0,68.51,69.51,0.85,4475,65.67,0,0,72.57,72.51,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-18 23:00:00",24700,0,0,67.77,68.76,0.85,4475,65.67,0,0,71.88,71.79,0,5228,0,0,1.75,1.83,0.14,6479,0,0,68.16,69.09,0.85,4475,65.67,0,0,72.14,72.08,0.02,5228,0,0,1.75,1.83,0.138,6479,0,0,68.51,69.51,0.85,4475,65.67,0,0,72.57,72.51,0.19,5228,0,0,1.75,1.83,0.15,6479,0,0,67.77,68.76,0.85,4475,65.67,0,0,71.88,71.79,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-19 00:00:00",24701,0,0,67.39,68.2,0.85,4475,65.67,0,0,71.2,71.13,0.11,5228,0,0,1.75,1.83,0.13,6479,0,0,67.59,68.46,0.85,4475,65.67,0,0,71.5,71.46,0.035,5228,0,0,1.75,1.83,0.134,6479,0,0,67.77,68.76,0.85,4475,65.67,0,0,71.88,71.79,0.17,5228,0,0,1.75,1.83,0.14,6479,0,0,67.39,68.2,0.85,4475,65.67,0,0,71.2,71.13,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-19 01:00:00",24702,0,0,66.85,67.63,0.85,4475,65.67,0,0,70.73,70.61,0,5228,0,0,1.75,1.83,0.12,6479,0,0,67.13,67.93,0.85,4475,65.67,0,0,71.02,70.92,0.04,5228,0,0,1.75,1.83,0.127,6479,0,0,67.39,68.2,0.85,4475,65.67,0,0,71.2,71.13,0.17,5228,0,0,1.75,1.83,0.14,6479,0,0,66.85,67.63,0.85,4475,65.67,0,0,70.73,70.61,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 02:00:00",24703,0,0,66.66,67.24,0.85,4475,65.67,0,0,70.31,70.22,0.15,5228,0,0,1.75,1.83,0.12,6479,0,0,66.75,67.49,0.85,4475,65.67,0,0,70.57,70.48,0.051,5228,0,0,1.75,1.83,0.127,6479,0,0,66.85,67.63,0.85,4475,65.67,0,0,70.73,70.61,0.18,5228,0,0,1.75,1.83,0.14,6479,0,0,66.66,67.24,0.85,4475,65.67,0,0,70.31,70.22,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 03:00:00",24704,0,0,66.27,67.06,0.67,4475,65.67,0,0,70.51,70.48,0,5228,0,0,1.75,1.83,0.13,6479,0,0,66.41,67.13,0.741,4475,65.67,0,0,70.21,70.14,0.046,5228,0,0,1.75,1.83,0.129,6479,0,0,66.66,67.24,0.85,4475,65.67,0,0,70.51,70.48,0.16,5228,0,0,1.75,1.83,0.14,6479,0,0,66.27,67.06,0.67,4475,65.67,0,0,70.13,69.99,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 04:00:00",24705,0,0,66.83,67.63,0.67,4475,65.67,0,0,72.48,72.33,0,5228,0,0,1.75,1.83,0.14,6479,0,0,66.5,67.26,0.67,4475,65.67,0,0,71.54,71.46,0.054,5228,0,0,1.75,1.83,0.132,6479,0,0,66.83,67.63,0.67,4475,65.67,0,0,72.48,72.33,0.18,5228,0,0,1.75,1.83,0.14,6479,0,0,66.27,67.06,0.67,4475,65.67,0,0,70.51,70.48,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 05:00:00",24706,0,0,67.41,68.39,0.85,4475,65.67,0,0,73.99,73.98,0,5228,0,0,1.75,1.83,0.13,6479,0,0,67.08,67.95,0.79,4475,65.67,0,0,73.26,73.19,0.035,5228,0,0,1.75,1.83,0.136,6479,0,0,67.41,68.39,0.85,4475,65.67,0,0,73.99,73.98,0.17,5228,0,0,1.75,1.83,0.15,6479,0,0,66.83,67.63,0.67,4475,65.67,0,0,72.48,72.54,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-19 06:00:00",24707,0,0,68.55,69.37,0.85,4475,65.67,0,0,75.08,75.04,0,5228,0,0,1.75,1.83,0.13,6479,0,0,68.06,68.94,0.85,4475,65.67,0,0,74.55,74.51,0.025,5228,0,0,1.75,1.83,0.133,6479,0,0,68.55,69.37,0.85,4475,65.67,0,0,75.08,75.04,0.18,5228,0,0,1.75,1.83,0.14,6479,0,0,67.41,68.39,0.85,4475,65.67,0,0,73.99,73.98,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 07:00:00",24708,0,0,69.12,69.96,0.85,4475,65.67,0,0,75.5,75.49,0.12,5228,0,0,1.75,1.83,0.14,6479,0,0,68.88,69.79,0.85,4475,65.67,0,0,75.56,75.5,0.053,5228,0,0,1.75,1.83,0.134,6479,0,0,69.12,69.96,0.85,4475,65.67,0,0,75.79,75.79,0.21,5228,0,0,1.75,1.83,0.14,6479,0,0,68.55,69.37,0.85,4475,65.67,0,0,75.08,75.04,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-19 08:00:00",24709,0,0,68.75,69.58,0.85,4475,65.67,0,0,74,74.03,0,5228,0,0,1.75,1.83,0.14,6479,0,0,69.02,69.86,0.85,4475,65.67,0,0,74.7,74.74,0.034,5228,0,0,1.75,1.83,0.138,6479,0,0,69.12,69.96,0.85,4475,65.67,0,0,75.5,75.49,0.16,5228,0,0,1.75,1.83,0.15,6479,0,0,68.75,69.58,0.85,4475,65.67,0,0,74,74.03,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-19 09:00:00",24710,0,0,68.18,68.82,0.85,4475,65.67,0,0,72.83,72.77,0,5228,0,0,1.75,1.83,0.14,6479,0,0,68.44,69.22,0.85,4475,65.67,0,0,73.33,73.34,0.011,5228,0,0,1.75,1.83,0.138,6479,0,0,68.75,69.58,0.85,4475,65.67,0,0,74,74.03,0.15,5228,0,0,1.75,1.83,0.15,6479,0,0,68.18,68.82,0.85,4475,65.67,0,0,72.83,72.77,0,5228,0,0,1.75,1.83,0.12,6479
"2013-11-19 10:00:00",24711,0,0,67.8,68.63,0.68,4475,65.67,0,0,72.3,72.36,0,5228,0,0,1.75,1.83,0.15,6479,0,0,67.99,68.7,0.794,4475,65.67,0,0,72.46,72.53,0.035,5228,0,0,1.75,1.83,0.139,6479,0,0,68.18,68.82,0.85,4475,65.67,0,0,72.83,72.77,0.16,5228,0,0,1.75,1.83,0.15,6479,0,0,67.8,68.63,0.68,4475,65.67,0,0,72.3,72.36,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-19 11:00:00",24712,0,0,67.24,67.87,0.68,4475,65.67,0,0,71.65,71.68,0,5228,0,0,1.75,1.83,0.14,6479,0,0,67.6,68.23,0.68,4475,65.67,0,0,72.01,72.15,0.074,5228,0,0,1.75,1.83,0.14,6479,0,0,67.8,68.63,0.68,4475,65.67,0,0,72.3,72.36,0.22,5228,0,0,1.75,1.83,0.15,6479,0,0,67.24,67.87,0.68,4475,65.67,0,0,71.65,71.68,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-19 12:00:00",24713,0,0,65.83,66.52,0.68,4475,65.67,0,0,70.89,70.93,0,5228,0,0,1.75,1.83,0.14,6479,0,0,66.23,67,0.68,4475,65.67,0,0,71.29,71.32,0.009,5228,0,0,1.75,1.83,0.143,6479,0,0,67.24,67.87,0.68,4475,65.67,0,0,71.65,71.68,0.17,5228,0,0,1.75,1.83,0.16,6479,0,0,65.83,66.52,0.68,4475,65.67,0,0,70.89,70.93,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-19 13:00:00",24714,0,0,66,66.52,0.68,4475,65.67,0,0,70.41,70.38,0,5228,0,0,1.75,1.83,0.16,6479,0,0,65.88,66.53,0.68,4475,65.67,0,0,70.5,70.49,0.008,5228,0,0,1.75,1.83,0.155,6479,0,0,66.19,66.71,0.68,4475,65.67,0,0,70.89,70.93,0.13,5228,0,0,1.75,1.83,0.17,6479,0,0,65.63,66.33,0.68,4475,65.67,0,0,70.41,70.38,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 14:00:00",24715,0,0,66.01,66.54,0.49,4475,65.67,0,0,69.96,70.16,0,5228,0,0,1.75,1.83,0.14,6479,0,0,65.85,66.41,0.582,4475,65.67,0,0,70.16,70.26,0.033,5228,0,0,1.75,1.83,0.155,6479,0,0,66.01,66.54,0.68,4475,65.67,0,0,70.41,70.38,0.16,5228,0,0,1.75,1.83,0.17,6479,0,0,65.81,66.34,0.49,4475,65.67,0,0,69.96,70.16,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 15:00:00",24716,0,0,66.4,66.91,0.49,4475,65.67,0,0,70.94,71,0,5228,0,0,1.75,1.83,0.15,6479,0,0,66.21,66.68,0.49,4475,65.67,0,0,70.29,70.37,0.037,5228,0,0,1.75,1.83,0.151,6479,0,0,66.4,66.91,0.49,4475,65.67,0,0,70.94,71,0.16,5228,0,0,1.75,1.83,0.17,6479,0,0,66.01,66.54,0.49,4475,65.67,0,0,69.96,70.16,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 16:00:00",24717,0,0,67.17,67.87,0.68,4475,65.67,0,0,73.5,73.48,0,5228,0,0,1.75,1.83,0.14,6479,0,0,66.78,67.37,0.493,4475,65.67,0,0,72.22,72.3,0.059,5228,0,0,1.75,1.83,0.146,6479,0,0,67.17,67.87,0.68,4475,65.67,0,0,73.5,73.48,0.21,5228,0,0,1.75,1.83,0.17,6479,0,0,66.4,66.91,0.49,4475,65.67,0,0,70.94,71,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 17:00:00",24718,0,0,67.93,68.62,0.68,4475,65.67,0,0,74.74,74.79,0.14,5228,0,0,1.75,1.83,0.14,6479,0,0,67.61,68.36,0.68,4475,65.67,0,0,74.28,74.38,0.064,5228,0,0,1.75,1.83,0.143,6479,0,0,67.93,68.62,0.68,4475,65.67,0,0,74.74,74.79,0.23,5228,0,0,1.75,1.83,0.16,6479,0,0,67.17,67.87,0.68,4475,65.67,0,0,73.5,73.48,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 18:00:00",24719,0,0,68.89,69.58,0.68,4475,65.67,0,0,74.02,73.92,0.13,5228,0,0,1.75,1.83,0.15,6479,0,0,68.52,69.25,0.68,4475,65.67,0,0,74.3,74.41,0.07,5228,0,0,1.75,1.83,0.142,6479,0,0,68.89,69.58,0.68,4475,65.67,0,0,74.74,74.79,0.24,5228,0,0,1.75,1.83,0.16,6479,0,0,67.93,68.62,0.68,4475,65.67,0,0,74.02,73.92,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-19 19:00:00",24720,0,0,68.89,69.78,0.68,4475,65.67,0,0,73.14,73.1,0.09,5228,0,0,1.75,1.83,0.14,6479,0,0,68.89,69.66,0.68,4475,65.67,0,0,73.5,73.51,0.032,5228,0,0,1.75,1.83,0.143,6479,0,0,68.89,69.78,0.68,4475,65.67,0,0,74.02,73.92,0.16,5228,0,0,1.75,1.83,0.16,6479,0,0,68.89,69.58,0.68,4475,65.67,0,0,73.14,73.1,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 20:00:00",24721,0,0,68.89,69.78,0.68,4475,65.67,0,0,72.45,72.39,0,5228,0,0,1.75,1.83,0.14,6479,0,0,68.89,69.78,0.68,4475,65.67,0,0,72.79,72.75,0.021,5228,0,0,1.75,1.83,0.142,6479,0,0,68.89,69.78,0.68,4475,65.67,0,0,73.14,73.1,0.17,5228,0,0,1.75,1.83,0.16,6479,0,0,68.89,69.78,0.68,4475,65.67,0,0,72.45,72.39,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 21:00:00",24722,0,0,68.89,69.59,0.68,4475,65.67,0,0,72.07,72.12,0,5228,0,0,1.75,1.83,0.15,6479,0,0,68.89,69.69,0.68,4475,65.67,0,0,72.32,72.27,0.038,5228,0,0,1.75,1.83,0.143,6479,0,0,68.89,69.78,0.68,4475,65.67,0,0,72.45,72.39,0.2,5228,0,0,1.75,1.83,0.16,6479,0,0,68.89,69.59,0.68,4475,65.67,0,0,72.07,72.12,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-19 22:00:00",24723,0,0,67.77,68.65,0.85,4475,65.67,0,0,71.54,71.38,0.09,5228,0,0,1.75,1.83,0.15,6479,0,0,68.37,69.22,0.738,4475,65.67,0,0,71.92,71.82,0.074,5228,0,0,1.75,1.83,0.145,6479,0,0,68.89,69.59,0.85,4475,65.67,0,0,72.07,72.12,0.22,5228,0,0,1.75,1.83,0.16,6479,0,0,67.77,68.65,0.68,4475,65.67,0,0,71.54,71.38,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-19 23:00:00",24724,0,0,66.82,67.53,0.85,4475,65.67,0,0,70.76,70.68,0.16,5228,0,0,1.75,1.83,0.15,6479,0,0,67.23,68.11,0.85,4475,65.67,0,0,71.15,71.04,0.078,5228,0,0,1.75,1.83,0.145,6479,0,0,67.77,68.65,0.85,4475,65.67,0,0,71.54,71.38,0.22,5228,0,0,1.75,1.83,0.16,6479,0,0,66.82,67.53,0.85,4475,65.67,0,0,70.76,70.68,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 00:00:00",24725,0,0,65.88,66.78,0.85,4475,65.67,0,0,70.02,69.8,0.1,5228,0,0,1.75,1.83,0.14,6479,0,0,66.26,67.14,0.85,4475,65.67,0,0,70.38,70.28,0.073,5228,0,0,1.75,1.83,0.145,6479,0,0,66.82,67.53,0.85,4475,65.67,0,0,70.76,70.68,0.18,5228,0,0,1.75,1.83,0.16,6479,0,0,65.88,66.78,0.85,4475,65.67,0,0,70.02,69.8,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 01:00:00",24726,0,0,65.14,66.02,0.85,4475,65.67,0,0,69.3,69.16,0.12,5228,0,0,1.75,1.83,0.14,6479,0,0,65.46,66.31,0.85,4475,65.67,0,0,69.68,69.58,0.039,5228,0,0,1.75,1.83,0.145,6479,0,0,65.88,66.78,0.85,4475,65.67,0,0,70.02,69.8,0.16,5228,0,0,1.75,1.83,0.17,6479,0,0,65.14,66.02,0.85,4475,65.67,0,0,69.3,69.16,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 02:00:00",24727,0,0,64.4,65.27,0.85,4475,65.67,0,0,68.67,68.62,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.75,65.59,0.85,4475,65.67,0,0,69.06,68.95,0.039,5228,0,0,1.75,1.83,0.147,6479,0,0,65.14,66.02,0.85,4475,65.67,0,0,69.3,69.16,0.14,5228,0,0,1.75,1.83,0.16,6479,0,0,64.4,65.27,0.85,4475,65.67,0,0,68.67,68.62,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 03:00:00",24728,0,0,64.02,64.89,0.85,4475,65.67,0,0,68.77,68.62,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.16,65,0.85,4475,65.67,0,0,68.5,68.44,0.02,5228,0,0,1.75,1.83,0.148,6479,0,0,64.4,65.27,0.85,4475,65.67,0,0,68.77,68.62,0.14,5228,0,0,1.75,1.83,0.17,6479,0,0,64.02,64.89,0.85,4475,65.67,0,0,68.27,68.29,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 04:00:00",24729,0,0,64.2,65.08,0.85,4475,65.67,0,0,70.57,70.58,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.02,64.96,0.85,4475,65.67,0,0,69.71,69.61,0.062,5228,0,0,1.75,1.83,0.149,6479,0,0,64.2,65.08,0.85,4475,65.67,0,0,70.57,70.58,0.17,5228,0,0,1.75,1.83,0.16,6479,0,0,64.02,64.89,0.85,4475,65.67,0,0,68.77,68.62,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 05:00:00",24730,0,0,64.39,65.64,1.03,4475,64.26,0,0,71.96,71.73,0.11,5228,0,0,1.75,1.83,0.16,6479,0,0,64.3,65.4,1.002,4475,64.58,0,0,71.28,71.18,0.067,5228,0,0,1.75,1.83,0.15,6479,0,0,64.39,65.64,1.03,4475,65.67,0,0,71.96,71.73,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.2,65.08,0.85,4475,64.26,0,0,70.57,70.58,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 06:00:00",24731,0,0,66.53,67.4,0.85,4475,64.26,0,0,73.12,73.13,0,5228,0,0,1.75,1.83,0.14,6479,0,0,65.52,66.5,1.008,4475,64.26,0,0,72.48,72.43,0.029,5228,0,0,1.75,1.83,0.15,6479,0,0,66.53,67.4,1.03,4475,64.26,0,0,73.12,73.13,0.17,5228,0,0,1.75,1.83,0.17,6479,0,0,64.39,65.64,0.85,4475,64.26,0,0,71.96,71.73,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 07:00:00",24732,0,0,67.52,68.57,0.85,4475,64.26,0,0,73.66,73.56,0,5228,0,0,1.75,1.83,0.15,6479,0,0,67.05,67.96,0.85,4475,64.26,0,0,73.62,73.62,0.008,5228,0,0,1.75,1.83,0.151,6479,0,0,67.52,68.57,0.85,4475,64.26,0,0,73.82,73.95,0.13,5228,0,0,1.75,1.83,0.17,6479,0,0,66.53,67.4,0.85,4475,64.26,0,0,73.12,73.13,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 08:00:00",24733,0,0,66.59,67.62,0.85,4475,64.26,0,0,72.31,72.07,0.09,5228,0,0,1.75,1.83,0.16,6479,0,0,67.26,68.23,0.85,4475,64.26,0,0,72.97,72.92,0.03,5228,0,0,1.75,1.83,0.151,6479,0,0,67.71,68.57,0.85,4475,64.26,0,0,73.53,73.56,0.17,5228,0,0,1.75,1.83,0.17,6479,0,0,66.59,67.62,0.85,4475,64.26,0,0,72.31,72.07,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 09:00:00",24734,0,0,65.64,66.49,0.85,4475,64.26,0,0,70.73,70.7,0,5228,0,0,1.75,1.83,0.15,6479,0,0,66.08,67.06,0.85,4475,64.26,0,0,71.47,71.38,0.028,5228,0,0,1.75,1.83,0.152,6479,0,0,66.59,67.62,0.85,4475,64.26,0,0,72.31,72.07,0.15,5228,0,0,1.75,1.83,0.17,6479,0,0,65.64,66.49,0.85,4475,64.26,0,0,70.73,70.7,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 10:00:00",24735,0,0,64.72,65.72,0.85,4475,64.26,0,0,69.73,69.6,0,5228,0,0,1.75,1.83,0.15,6479,0,0,65.18,66.09,0.85,4475,64.26,0,0,70.19,70.12,0.014,5228,0,0,1.75,1.83,0.151,6479,0,0,65.64,66.49,0.85,4475,64.26,0,0,70.73,70.7,0.12,5228,0,0,1.75,1.83,0.17,6479,0,0,64.72,65.72,0.85,4475,64.26,0,0,69.73,69.6,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 11:00:00",24736,0,0,64.54,65.34,0.85,4475,64.26,0,0,70.08,70.04,0,5228,0,0,1.75,1.83,0.14,6479,0,0,64.59,65.43,0.85,4475,64.26,0,0,69.61,69.55,0.007,5228,0,0,1.75,1.83,0.15,6479,0,0,64.72,65.72,0.85,4475,64.26,0,0,70.08,70.04,0.12,5228,0,0,1.75,1.83,0.17,6479,0,0,64.54,65.34,0.85,4475,64.26,0,0,69.43,69.28,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 12:00:00",24737,0,0,64.54,65.72,1.03,4475,64.26,0,0,70.85,70.89,0.09,5228,0,0,1.75,1.83,0.16,6479,0,0,64.54,65.58,0.962,4475,64.26,0,0,70.68,70.73,0.016,5228,0,0,1.75,1.83,0.15,6479,0,0,64.54,65.72,1.03,4475,64.26,0,0,71,71.04,0.15,5228,0,0,1.75,1.83,0.17,6479,0,0,64.54,65.34,0.85,4475,64.26,0,0,70.08,70.04,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 13:00:00",24738,0,0,64.35,65.14,0.85,4475,64.26,0,0,69.49,69.31,0.16,5228,0,0,1.75,1.83,0.17,6479,0,0,64.47,65.45,1.02,4475,64.26,0,0,70.2,70.14,0.042,5228,0,0,1.75,1.83,0.167,6479,0,0,64.54,65.72,1.03,4475,64.26,0,0,70.85,70.89,0.22,5228,0,0,1.75,1.83,0.19,6479,0,0,64.35,65.14,0.85,4475,64.26,0,0,69.49,69.31,0,5228,0,0,1.75,1.83,0.15,6479
"2013-11-20 14:00:00",24739,0,0,64.16,65.14,0.85,4475,64.26,0,0,68.9,68.58,0.22,5228,0,0,1.75,1.83,0.18,6479,0,0,64.19,65.14,0.85,4475,64.26,0,0,69.07,68.88,0.162,5228,0,0,1.75,1.83,0.173,6479,0,0,64.35,65.14,0.85,4475,64.26,0,0,69.49,69.31,0.26,5228,0,0,1.75,1.83,0.2,6479,0,0,64.16,65.14,0.85,4475,64.26,0,0,68.9,68.58,0,5228,0,0,1.75,1.83,0.17,6479
"2013-11-20 15:00:00",24740,0,0,64.16,64.75,0.85,4475,64.26,0,0,68.87,68.79,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.16,64.91,0.85,4475,64.26,0,0,68.67,68.54,0.102,5228,0,0,1.75,1.83,0.172,6479,0,0,64.16,65.14,0.85,4475,64.26,0,0,68.9,68.79,0.25,5228,0,0,1.75,1.83,0.19,6479,0,0,64.16,64.75,0.85,4475,64.26,0,0,68.53,68.44,0,5228,0,0,1.75,1.83,0.15,6479
"2013-11-20 16:00:00",24741,0,0,64.55,65.32,0.85,4475,64.26,0,0,70.49,70.61,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.29,65.06,0.85,4475,64.26,0,0,69.75,69.77,0.001,5228,0,0,1.75,1.83,0.155,6479,0,0,64.55,65.32,0.85,4475,64.26,0,0,70.49,70.61,0.1,5228,0,0,1.75,1.83,0.17,6479,0,0,64.16,64.75,0.85,4475,64.26,0,0,68.87,68.79,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 17:00:00",24742,0,0,64.94,65.89,0.85,4475,64.26,0,0,71.41,71.45,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.77,65.69,0.85,4475,64.26,0,0,71.14,71.19,0.013,5228,0,0,1.75,1.83,0.151,6479,0,0,64.94,65.89,0.85,4475,64.26,0,0,71.41,71.45,0.14,5228,0,0,1.75,1.83,0.17,6479,0,0,64.55,65.32,0.85,4475,64.26,0,0,70.49,70.61,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 18:00:00",24743,0,0,66.46,67.03,0.67,4475,64.26,0,0,70.77,70.84,0,5228,0,0,1.75,1.83,0.14,6479,0,0,65.69,66.42,0.771,4475,64.26,0,0,70.98,70.98,0.001,5228,0,0,1.75,1.83,0.149,6479,0,0,66.46,67.03,0.85,4475,64.26,0,0,71.41,71.45,0.09,5228,0,0,1.75,1.83,0.17,6479,0,0,64.94,65.89,0.67,4475,64.26,0,0,70.77,70.84,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 19:00:00",24744,0,0,67.41,67.97,0.67,4475,64.26,0,0,70.77,70.74,0,5228,0,0,1.75,1.83,0.15,6479,0,0,66.99,67.64,0.67,4475,64.26,0,0,70.77,70.75,0.023,5228,0,0,1.75,1.83,0.15,6479,0,0,67.41,67.97,0.67,4475,64.26,0,0,70.77,70.84,0.15,5228,0,0,1.75,1.83,0.17,6479,0,0,66.46,67.03,0.67,4475,64.26,0,0,70.77,70.74,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 20:00:00",24745,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0,5228,0,0,1.75,1.83,0.15,6479,0,0,67.48,68.11,0.67,4475,64.26,0,0,70.87,70.74,0.018,5228,0,0,1.75,1.83,0.15,6479,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0.14,5228,0,0,1.75,1.83,0.16,6479,0,0,67.41,67.97,0.67,4475,64.26,0,0,70.77,70.74,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 21:00:00",24746,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0.13,5228,0,0,1.75,1.83,0.15,6479,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0.019,5228,0,0,1.75,1.83,0.15,6479,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0.15,5228,0,0,1.75,1.83,0.17,6479,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 22:00:00",24747,0,0,66.46,67.39,0.67,4475,64.26,0,0,70.15,70.15,0.09,5228,0,0,1.75,1.83,0.15,6479,0,0,67.21,67.98,0.67,4475,64.26,0,0,70.58,70.5,0.038,5228,0,0,1.75,1.83,0.151,6479,0,0,67.6,68.34,0.67,4475,64.26,0,0,70.88,70.74,0.17,5228,0,0,1.75,1.83,0.17,6479,0,0,66.46,67.39,0.67,4475,64.26,0,0,70.15,70.15,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-20 23:00:00",24748,0,0,65.33,66.06,0.67,4475,64.26,0,0,69.43,69.18,0.11,5228,0,0,1.75,1.83,0.15,6479,0,0,65.92,66.73,0.67,4475,64.26,0,0,69.79,69.66,0.094,5228,0,0,1.75,1.83,0.15,6479,0,0,66.46,67.39,0.67,4475,64.26,0,0,70.15,70.15,0.2,5228,0,0,1.75,1.83,0.16,6479,0,0,65.33,66.06,0.67,4475,64.26,0,0,69.43,69.18,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 00:00:00",24749,0,0,64.97,65.86,0.86,4475,64.26,0,0,70.41,70.36,0,5228,0,0,1.75,1.83,0.15,6479,0,0,65.04,65.89,0.764,4475,64.26,0,0,69.64,69.52,0.081,5228,0,0,1.75,1.83,0.151,6479,0,0,65.33,66.06,0.86,4475,64.26,0,0,70.41,70.36,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.97,65.86,0.67,4475,64.26,0,0,69.26,69.18,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 01:00:00",24750,0,0,64.78,65.86,1.03,4475,64.26,0,0,71.72,71.55,0.13,5228,0,0,1.75,1.83,0.15,6479,0,0,64.83,65.86,1.004,4475,64.26,0,0,71.14,71.01,0.106,5228,0,0,1.75,1.83,0.153,6479,0,0,64.97,65.86,1.03,4475,64.26,0,0,71.72,71.55,0.21,5228,0,0,1.75,1.83,0.17,6479,0,0,64.78,65.86,0.86,4475,64.26,0,0,70.41,70.36,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 02:00:00",24751,0,0,64.4,65.3,1.03,4475,64.26,0,0,70.69,70.54,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.64,65.69,1.03,4475,64.26,0,0,71.29,71.2,0.021,5228,0,0,1.75,1.83,0.154,6479,0,0,64.78,65.86,1.03,4475,64.26,0,0,71.72,71.55,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.4,65.3,1.03,4475,64.26,0,0,70.69,70.54,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 03:00:00",24752,0,0,64.02,64.93,1.03,4475,63.26,0,0,70.54,70.37,0.18,5228,0,0,1.75,1.83,0.16,6479,0,0,64.09,65.02,1.03,4475,64.24,0,0,70.25,70.18,0.046,5228,0,0,1.75,1.83,0.153,6479,0,0,64.4,65.3,1.03,4475,64.26,0,0,70.69,70.54,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.02,64.93,1.03,4475,63.26,0,0,69.98,70.04,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 04:00:00",24753,0,0,64.02,65.3,1.03,4475,63.26,0,0,71.89,71.72,0.15,5228,0,0,1.75,1.83,0.15,6479,0,0,64.02,65.12,1.03,4475,63.26,0,0,71.26,71.1,0.145,5228,0,0,1.75,1.83,0.154,6479,0,0,64.02,65.3,1.03,4475,63.26,0,0,71.89,71.72,0.25,5228,0,0,1.75,1.83,0.17,6479,0,0,64.02,64.93,1.03,4475,63.26,0,0,70.54,70.37,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 05:00:00",24754,0,0,64.38,65.49,1.2,4475,63.26,0,0,72.68,72.51,0.19,5228,0,0,1.75,1.83,0.14,6479,0,0,64.21,65.41,1.035,4475,63.26,0,0,72.28,72.1,0.163,5228,0,0,1.75,1.83,0.153,6479,0,0,64.38,65.49,1.2,4475,63.26,0,0,72.68,72.51,0.24,5228,0,0,1.75,1.83,0.17,6479,0,0,64.02,65.3,1.03,4475,63.26,0,0,71.89,71.72,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 06:00:00",24755,0,0,66.52,67.41,1.01,4475,63.26,0,0,73.68,73.45,0.13,5228,0,0,1.75,1.83,0.14,6479,0,0,65.48,66.46,1.071,4475,63.26,0,0,73.09,72.95,0.11,5228,0,0,1.75,1.83,0.152,6479,0,0,66.52,67.41,1.2,4475,63.26,0,0,73.68,73.45,0.24,5228,0,0,1.75,1.83,0.17,6479,0,0,64.38,65.49,1.01,4475,63.26,0,0,72.68,72.51,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 07:00:00",24756,0,0,67.47,68.36,1.01,4475,63.26,0,0,73.87,73.82,0,5228,0,0,1.75,1.83,0.16,6479,0,0,67.01,67.89,1.01,4475,63.26,0,0,73.94,73.83,0.053,5228,0,0,1.75,1.83,0.152,6479,0,0,67.47,68.36,1.01,4475,63.26,0,0,74.14,74.01,0.2,5228,0,0,1.75,1.83,0.17,6479,0,0,66.52,67.41,1.01,4475,63.26,0,0,73.68,73.45,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 08:00:00",24757,0,0,66.51,67.6,1.01,4475,63.26,0,0,72.33,72.22,0.09,5228,0,0,1.75,1.83,0.15,6479,0,0,67.17,68.15,1.01,4475,63.26,0,0,73.16,73.05,0.078,5228,0,0,1.75,1.83,0.152,6479,0,0,67.47,68.56,1.01,4475,63.26,0,0,73.87,73.72,0.22,5228,0,0,1.75,1.83,0.17,6479,0,0,66.51,67.6,1.01,4475,63.26,0,0,72.33,72.22,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 09:00:00",24758,0,0,65.57,66.46,0.85,4475,63.26,0,0,70.94,70.75,0,5228,0,0,1.75,1.83,0.14,6479,0,0,66.04,66.93,0.999,4475,63.26,0,0,71.64,71.52,0.095,5228,0,0,1.75,1.83,0.151,6479,0,0,66.51,67.6,1.01,4475,63.26,0,0,72.33,72.22,0.19,5228,0,0,1.75,1.83,0.17,6479,0,0,65.57,66.46,0.85,4475,63.26,0,0,70.94,70.75,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 10:00:00",24759,0,0,64.99,65.72,0.85,4475,63.26,0,0,70.89,70.67,0.13,5228,0,0,1.75,1.83,0.16,6479,0,0,65.15,65.93,0.85,4475,63.26,0,0,70.52,70.37,0.085,5228,0,0,1.75,1.83,0.151,6479,0,0,65.57,66.46,0.85,4475,63.26,0,0,70.94,70.75,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.99,65.72,0.85,4475,63.26,0,0,70.33,70.05,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 11:00:00",24760,0,0,65.18,66.1,0.85,4475,63.26,0,0,71.63,71.69,0,5228,0,0,1.75,1.83,0.15,6479,0,0,65.1,66.01,0.85,4475,63.26,0,0,71.49,71.43,0.021,5228,0,0,1.75,1.83,0.15,6479,0,0,65.18,66.1,0.85,4475,63.26,0,0,71.76,71.69,0.18,5228,0,0,1.75,1.83,0.17,6479,0,0,64.99,65.72,0.85,4475,63.26,0,0,70.89,70.67,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 12:00:00",24761,0,0,64.99,65.73,0.85,4475,63.26,0,0,70.9,70.92,0,5228,0,0,1.75,1.83,0.19,6479,0,0,65.14,65.94,0.85,4475,63.26,0,0,71.3,71.26,0.009,5228,0,0,1.75,1.83,0.161,6479,0,0,65.18,66.1,0.85,4475,63.26,0,0,71.63,71.69,0.12,5228,0,0,1.75,1.83,0.19,6479,0,0,64.99,65.73,0.85,4475,63.26,0,0,70.9,70.92,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 13:00:00",24762,0,0,64.63,65.35,0.85,4475,63.26,0,0,70.45,70.28,0.11,5228,0,0,1.75,2.63,0.89,6479,0,0,64.87,65.6,0.85,4475,63.26,0,0,70.68,70.57,0.071,5228,0,0,1.75,2.022,0.407,6479,0,0,64.99,65.73,0.85,4475,63.26,0,0,70.9,70.92,0.17,5228,0,0,1.75,2.83,1.32,6479,0,0,64.63,65.35,0.85,4475,63.26,0,0,70.45,70.28,0,5228,0,0,1.75,1.83,0,6479
"2013-11-21 14:00:00",24763,0,0,64.27,64.98,0.85,4475,63.26,0,0,70.12,69.97,0,5228,0,0,1.75,1.83,0.16,6479,0,0,64.48,65.22,0.85,4475,63.26,0,0,70.23,70.11,0.057,5228,0,0,1.75,1.869,0.21,6479,0,0,64.63,65.35,0.85,4475,63.26,0,0,70.45,70.28,0.17,5228,0,0,1.75,2.63,0.89,6479,0,0,64.27,64.98,0.85,4475,63.26,0,0,70.12,69.97,0,5228,0,0,1.75,1.83,0,6479
"2013-11-21 15:00:00",24764,0,0,64.66,65.55,0.85,4475,63.26,0,0,71.48,71.49,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.43,65.29,0.85,4475,63.26,0,0,70.84,70.81,0.001,5228,0,0,1.75,1.83,0.156,6479,0,0,64.66,65.55,0.85,4475,63.26,0,0,71.48,71.49,0.1,5228,0,0,1.75,1.83,0.17,6479,0,0,64.27,64.98,0.85,4475,63.26,0,0,70.12,69.97,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 16:00:00",24765,0,0,65.22,66.29,1.03,4475,63.26,0,0,72.78,72.8,0,5228,0,0,1.75,1.83,0.15,6479,0,0,64.91,65.95,0.941,4475,63.26,0,0,72.13,72.16,0.006,5228,0,0,1.75,1.83,0.151,6479,0,0,65.22,66.29,1.03,4475,63.26,0,0,72.78,72.8,0.13,5228,0,0,1.75,1.83,0.16,6479,0,0,64.66,65.55,0.85,4475,63.26,0,0,71.48,71.49,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 17:00:00",24766,0,0,65.59,66.84,1.03,4475,63.26,0,0,73.72,73.73,0,5228,0,0,1.75,1.83,0.15,6479,0,0,65.41,66.61,1.03,4475,63.26,0,0,73.44,73.49,0.013,5228,0,0,1.75,1.83,0.15,6479,0,0,65.59,66.84,1.03,4475,63.26,0,0,73.72,73.89,0.15,5228,0,0,1.75,1.83,0.17,6479,0,0,65.22,66.29,1.03,4475,63.26,0,0,72.78,72.8,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 18:00:00",24767,0,0,67.14,68.22,1.03,4475,63.26,0,0,73.04,72.99,0,5228,0,0,1.75,1.83,0.15,6479,0,0.092,66.64,67.69,1.14,4498,63.26,0,0,73.11,73.11,0.015,5221,0,0,1.748,1.828,0.148,6471,0,66.47,151.9,142.6,79.89,7999,63.26,0,0,73.72,73.73,1.2,5228,0.12,0,1.75,1.83,0.16,6479,0,0,65.59,66.84,1.03,4475,63.26,-0.01,0,0,0.34,0,34,0,0,0,0.1,0,613
"2013-11-21 19:00:00",24768,0,0,67.91,68.79,1.03,4475,63.26,0,0,72.82,72.84,0.09,5228,0,0,1.75,1.83,0.14,6479,0,0,67.54,68.58,1.03,4475,63.26,0,0,72.91,72.89,0.012,5228,0,0,1.75,1.83,0.147,6479,0,0,67.91,68.79,1.03,4475,63.26,0,0,73.04,72.99,0.15,5228,0,0,1.75,1.83,0.16,6479,0,0,67.14,68.22,1.03,4475,63.26,0,0,72.82,72.84,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-21 20:00:00",24769,0,0,67.91,68.98,1.03,4475,63.26,0,0,72.27,72.26,0,5228,0,0,1.75,1.83,0.14,6479,0,0,67.91,68.96,1.03,4475,63.26,0,0,72.63,72.55,0.024,5228,0,0,1.75,1.83,0.145,6479,0,0,67.91,68.98,1.03,4475,63.26,0,0,72.82,72.84,0.18,5228,0,0,1.75,1.83,0.16,6479,0,0,67.91,68.79,1.03,4475,63.26,0,0,72.27,72.26,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-21 21:00:00",24770,0,0,68.11,68.98,1.03,4475,63.26,0,0,71.98,71.88,0,5228,0,0,1.75,1.83,0.15,6479,0,0,68.06,68.98,1.03,4498,63.26,0,0,72.11,72.02,0.023,5221,0,0,1.75,1.83,0.146,6471,0,0,68.11,68.98,1.03,7999,63.26,0,0,72.27,72.26,0.19,5228,0,0,1.75,1.83,0.16,6479,0,0,67.91,68.98,1.03,4475,63.26,0,0,71.98,71.88,0,34,0,0,1.75,1.83,0.14,614
"2013-11-21 22:00:00",24771,0,0,67.14,68.21,1.03,4475,63.26,0,0,71.3,71,0.09,5228,0,0,1.75,1.83,0.14,6479,0,0,67.67,68.67,1.03,4475,63.26,0,0,71.62,71.54,0.069,5228,0,0,1.75,1.83,0.144,6479,0,0,68.11,68.98,1.03,4475,63.26,0,0,71.98,71.88,0.22,5228,0,0,1.75,1.83,0.16,6479,0,0,67.14,68.21,1.03,4475,63.26,0,0,71.3,71,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-21 23:00:00",24772,0,0,66.2,67.25,1.03,4475,63.26,0,0,70.53,70.27,0.17,5228,0,0,1.75,1.83,0.14,6479,0,0,66.66,67.65,1.03,4475,63.26,0,0,70.84,70.71,0.099,5228,0,0,1.75,1.83,0.143,6479,0,0,67.14,68.21,1.03,4475,63.26,0,0,71.3,71,0.22,5228,0,0,1.75,1.83,0.16,6479,0,0,66.2,67.25,1.03,4475,63.26,0,0,70.53,70.27,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-22 00:00:00",24773,0,0,65.62,66.49,1.03,4475,63.26,0,0,69.87,69.72,0,5228,0,0,1.75,1.83,0.13,6479,0,0,65.92,66.84,1.03,4475,63.26,0,0,70.12,69.99,0.1,5228,0,0,1.75,1.83,0.14,6479,0,0,66.2,67.25,1.03,4475,63.26,0,0,70.53,70.27,0.22,5228,0,0,1.75,1.83,0.16,6479,0,0,65.62,66.49,1.03,4475,63.26,0,0,69.87,69.72,0,5228,0,0,1.75,1.83,0.13,6479
"2013-11-22 01:00:00",24774,0,0,65.25,65.93,0.85,4475,63.26,0,0,69.16,69.17,0,5228,0,0,1.75,1.83,0.17,6479,0,0,65.39,66.22,0.867,4475,63.26,0,0,69.52,69.41,0.094,5228,0,0,1.75,1.83,0.113,6479,0,0,65.62,66.49,1.03,4475,63.26,0,0,69.87,69.72,0.19,5228,0,0,1.75,1.83,0.17,6479,0,0,65.25,65.93,0.85,4475,63.26,0,0,69.16,69.17,0,5228,0,0,1.75,1.83,0,6479
"2013-11-22 02:00:00",24775,0,0,64.88,65.56,0.67,4475,63.26,0,0,68.86,68.67,0,5228,0,0,3.3,3.77,0.55,6479,0,0,65.05,65.76,0.777,4475,63.26,0,0,69.02,68.91,0.07,5228,0,0,2.356,2.88,0.551,6479,0,0,65.25,65.93,0.85,4475,63.26,0,0,69.16,69.17,0.16,5228,0,0,3.3,3.77,0.62,6479,0,0,64.88,65.56,0.67,4475,63.26,0,0,68.86,68.67,0,5228,0,0,1.75,1.83,0.16,6479
"2013-11-22 03:00:00",24776,0,0,64.7,65.37,0.67,4475,63.26,0,0,68.96,68.9,0,5228,0,0,4.65,5.11,0.45,6479,0,0,64.82,65.44,0.67,4475,63.26,0,0,68.69,68.59,0.047,5228,0,0,4.106,4.635,0.516,6479,0,0,64.88,65.56,0.67,4475,63.26,0,0,68.96,68.9,0.15,5228,0,0,4.65,5.11,0.57,6479,0,0,64.7,65.37,0.67,4475,63.26,0,0,68.56,68.48,0,5228,0,0,3.3,3.77,0.45,6479
"2013-11-22 04:00:00",24777,0,0,65.26,66.12,0.67,4475,63.26,0,0,71.11,71.06,0,5228,0,0,5.42,5.89,0.44,6479,0,0,64.99,65.65,0.67,4475,63.26,0,0,70.13,70.04,0.03,5228,0,0,4.972,5.451,0.467,6479,0,0,65.26,66.12,0.67,4475,63.26,0,0,71.11,71.06,0.15,5228,0,0,5.42,5.89,0.51,6479,0,0,64.7,65.37,0.67,4475,63.26,0,0,68.96,68.9,0,5228,0,0,4.65,5.11,0.42,6479
"2013-11-22 05:00:00",24778,0,0,66.02,66.89,0.67,4475,63.26,0,0,72.65,72.61,0,5228,0,0,6.22,6.65,0.41,6479,0,0,65.71,66.47,0.67,4475,63.26,0,0,71.96,71.88,0.033,5228,0,0,5.877,6.313,0.42,6479,0,0,66.02,66.89,0.67,4475,63.26,0,0,72.65,72.61,0.15,5228,0,0,6.22,6.65,0.45,6479,0,0,65.26,66.12,0.67,4475,63.26,0,0,71.11,71.06,0,5228,0,0,5.42,5.89,0.39,6479
"2013-11-22 06:00:00",24779,0,0,67.76,68.4,0.67,4475,63.26,0,0,74.09,74.18,0,5228,0,0,7,7.42,0.38,6479,0,0,67.04,67.74,0.67,4475,63.26,0,0,73.43,73.41,0.012,5228,0,0,6.434,6.827,0.366,6479,0,0,67.76,68.4,0.67,4475,63.26,0,0,74.09,74.18,0.15,5228,0,0,7,7.42,0.41,6479,0,0,66.02,66.89,0.67,4475,63.26,0,0,72.65,72.61,0,5228,0,0,6.22,6.65,0.32,6479
"2013-11-22 07:00:00",24780,0,0,68.54,69.37,0.67,4475,63.26,0,0,74.75,74.77,0,5228,0,0,8,8.56,0.48,6479,0,0,68.27,68.99,0.67,4475,63.26,0,0,74.68,74.63,0.024,5228,0,0,7.466,7.932,0.445,6479,0,0,68.54,69.37,0.67,4475,63.26,0,0,75.04,74.86,0.17,5228,0,0,8,8.56,0.5,6479,0,0,67.76,68.4,0.67,4475,63.26,0,0,74.09,74.18,0,5228,0,0,7,7.42,0.38,6479
"2013-11-22 08:00:00",24781,0,0,68.34,68.99,0.67,4475,63.26,0,0,73.46,73.35,0,5228,0,0,9.54,10.1,0.49,6479,0,0,68.49,69.26,0.67,4475,63.26,0,0,74.06,74.03,0.015,5228,0,0,8.83,9.31,0.461,6479,0,0,68.54,69.37,0.67,4475,63.26,0,0,74.75,74.77,0.16,5228,0,0,9.54,10.1,0.5,6479,0,0,68.34,68.99,0.67,4475,63.26,0,0,73.46,73.35,0,5228,0,0,8,8.56,0.43,6479
"2013-11-22 09:00:00",24782,0,0,67.59,68.22,0.67,4475,63.26,0,0,72.13,71.85,0.22,5228,0,0,10.9,11.47,0.5,6479,0,0,67.94,68.64,0.67,4475,63.26,0,0,72.76,72.64,0.086,5228,0,0,10.34,10.86,0.5,6479,0,0,68.34,68.99,0.67,4475,63.26,0,0,73.36,73.35,0.27,5228,0,0,10.9,11.47,0.53,6479,0,0,67.59,68.22,0.67,4475,63.26,0,0,72.13,71.85,0,5228,0,0,9.54,10.1,0.47,6479
"2013-11-22 10:00:00",24783,0,0,66.64,67.47,0.67,4475,63.26,0,0,71.2,71.18,0,5228,0,0,11.67,12.03,0.35,6479,0,0,67.19,67.86,0.67,4475,63.26,0,0,71.54,71.44,0.08,5228,0,0,11.35,11.81,0.424,6479,0,0,67.59,68.22,0.67,4475,63.26,0,0,72.13,71.85,0.28,5228,0,0,11.67,12.03,0.51,6479,0,0,66.64,67.47,0.67,4475,63.26,0,0,71.2,71.18,0,5228,0,0,10.9,11.47,0.34,6479
"2013-11-22 11:00:00",24784,0,0,66.09,67.09,0.86,4475,63.26,0,0,70.69,70.77,0,5228,0,0,12.06,12.61,0.4,6479,0,0,66.35,67.25,0.785,4475,63.26,0,0,70.92,70.97,0.004,5228,0,0,11.84,12.21,0.341,6479,0,0,66.64,67.47,0.86,4475,63.26,0,0,71.2,71.18,0.11,5228,0,0,12.06,12.61,0.4,6479,0,0,66.09,67.09,0.67,4475,63.26,0,0,70.69,70.77,0,5228,0,0,11.67,12.03,0.31,6479
"2013-11-22 12:00:00",24785,0,0,65.53,66.72,1.05,4475,63.26,0,0,70.57,70.53,0,5228,0,0,12.44,13,0.51,6479,0,0,65.76,66.84,0.993,4475,63.26,0,0,70.63,70.7,0.015,5228,0,0,12.11,12.65,0.457,6479,0,0,66.09,67.09,1.05,4475,63.26,0,0,70.69,70.77,0.13,5228,0,0,12.44,13,0.51,6479,0,0,65.53,66.72,0.86,4475,63.26,0,0,70.57,70.53,0,5228,0,0,12.06,12.61,0.39,6479
"2013-11-22 13:00:00",24786,0,0,65.34,66.54,1.05,4475,63.26,0,0,70.38,70.53,0,5228,0,0,13.42,14.17,0.73,6479,0,0,65.41,66.57,1.05,4475,63.26,0,0,70.39,70.53,0.018,5228,0,0,13.08,13.67,0.603,6479,0,0,65.53,66.72,1.05,4475,63.26,0,0,70.57,70.53,0.15,5228,0,0,13.42,14.17,0.74,6479,0,0,65.34,66.54,1.05,4475,63.26,0,0,70.38,70.53,0,5228,0,0,12.44,13,0.5,6479
"2013-11-22 14:00:00",24787,0,0,66.32,67.32,0.86,4475,63.26,0,0,70.71,70.81,0.11,5228,0,0,14,14.96,0.81,6479,0,0,65.64,66.69,1.05,4475,63.26,0,0,70.46,70.58,0.024,5228,0,0,13.65,14.53,0.853,6479,0,0,66.32,67.32,1.05,4475,63.26,0,0,70.71,70.81,0.16,5228,0,0,14,14.96,0.9,6479,0,0,65.34,66.35,0.86,4475,63.26,0,0,70.38,70.53,0,5228,0,0,13.42,14.17,0.73,6479
"2013-11-22 15:00:00",24788,0,0,66.32,67.13,0.86,4475,63.26,0,0,71.14,71.13,0,5228,0,0,14.99,15.72,0.68,6479,0,0,66.23,67.19,0.86,4475,63.26,0,0,70.99,71.02,0.037,5228,0,0,14.61,15.3,0.685,6479,0,0,66.5,67.32,0.86,4475,63.26,0,0,71.14,71.13,0.18,5228,0,0,14.99,15.72,0.81,6479,0,0,66.13,67.13,0.86,4475,63.26,0,0,70.71,70.81,0,5228,0,0,14,14.96,0.59,6479
"2013-11-22 16:00:00",24789,0,0,66.7,67.31,0.67,4475,63.26,0,0,71.27,71.31,0,5228,0,0,14.59,14.95,0.42,6479,0,0,66.44,67.18,0.807,4475,63.26,0,0,71.21,71.31,0.024,5228,0,0,14.71,15.29,0.581,6479,0,0,66.7,67.31,0.86,4475,63.26,0,0,71.27,71.31,0.16,5228,0,0,14.99,15.72,0.69,6479,0,0,66.32,67.13,0.67,4475,63.26,0,0,71.14,71.13,0,5228,0,0,14.59,14.95,0.41,6479
"2013-11-22 17:00:00",24790,0,0,67.09,67.69,0.67,4475,63.26,0,0,72.23,72.16,0.15,5228,0,0,13.42,13.59,0.22,6479,0,0,66.85,67.43,0.67,4475,63.26,0,0,71.48,71.52,0.029,5228,0,0,13.89,14.17,0.291,6479,0,0,67.09,67.69,0.67,4475,63.26,0,0,72.23,72.16,0.16,5228,0,0,14.59,14.95,0.42,6479,0,0,66.7,67.31,0.67,4475,63.26,0,0,71.27,71.31,0,5228,0,0,13.42,13.59,0.21,6479
"2013-11-22 18:00:00",24791,0,0,68.82,69.43,0.5,4475,63.26,0,0,74.83,74.81,0,5228,0,0,12.64,12.61,0,6479,0,0,68.14,68.65,0.541,4475,63.26,0,0,73.57,73.48,0.055,5228,0,0,12.81,12.85,0.039,6479,0,0,68.82,69.43,0.67,4475,63.26,0,0,74.83,74.81,0.23,5228,0,0,13.42,13.59,0.22,6479,0,0,67.09,67.69,0.5,4475,63.26,0,0,72.23,72.16,0,5228,0,0,12.64,12.61,0,6479
"2013-11-22 19:00:00",24792,0,0,69.59,70.2,0.5,4475,63.26,0,0,75.62,75.62,0,5228,0,0,11.64,11.46,0.13,6479,0,0,69.32,69.92,0.5,4475,63.26,0,0,75.5,75.46,0.048,5228,0,0,12.41,12.35,0.022,6479,0,0,69.59,70.2,0.5,4475,63.26,0,0,75.83,75.78,0.22,5228,0,0,12.64,12.61,0.15,6479,0,0,68.82,69.43,0.5,4475,63.26,0,0,74.83,74.81,0,5228,0,0,11.64,11.46,0,6479
"2013-11-22 20:00:00",24793,0,0,69.78,70.2,0.5,4475,63.26,0,0,74.45,74.34,0,5228,0,0,10.47,10.08,0.29,6479,0,0,69.7,70.2,0.5,4475,63.26,0,0,74.95,74.95,0.041,5228,0,0,10.69,10.53,0.162,6479,0,0,69.78,70.2,0.5,4475,63.26,0,0,75.62,75.62,0.2,5228,0,0,11.64,11.46,0.3,6479,0,0,69.59,70.2,0.5,4475,63.26,0,0,74.45,74.34,0,5228,0,0,10.28,10.08,0,6479
"2013-11-22 21:00:00",24794,0,0,69.78,70.2,0.5,4475,63.26,0,0,73.63,73.55,0.25,5228,0,0,8.69,8.52,0.17,6479,0,0,69.78,70.2,0.5,4475,63.26,0,0,73.97,73.89,0.069,5228,0,0,9.49,9.29,0.201,6479,0,0,69.78,70.2,0.5,4475,63.26,0,0,74.45,74.34,0.26,5228,0,0,10.47,10.28,0.3,6479,0,0,69.78,70.2,0.5,4475,63.26,0,0,73.63,73.55,0,5228,0,0,8.69,8.52,0.14,6479
"2013-11-22 22:00:00",24795,0,0,69.01,69.64,0.5,4475,63.26,0,0,72.82,72.72,0.11,5228,0,0,5.75,5.74,0.13,6479,0,0,69.47,69.97,0.5,4475,63.26,0,0,73.23,73.1,0.104,5228,0,0,7.169,6.954,0.202,6479,0,0,69.78,70.2,0.5,4475,63.26,0,0,73.63,73.55,0.28,5228,0,0,8.69,8.52,0.26,6479,0,0,69.01,69.64,0.5,4475,63.26,0,0,72.82,72.72,0,5228,0,0,5.75,5.74,0.12,6479
"2013-11-22 23:00:00",24796,0,0,68.47,68.87,0.5,4475,63.26,0,0,72.23,72.08,0,5228,0,0,5.96,6.14,0.12,6479,0,0,68.72,69.23,0.5,4475,63.26,0,0,72.53,72.38,0.111,5228,0,0,5.721,5.752,0.072,6479,0,0,69.01,69.64,0.5,4475,63.26,0,0,72.82,72.72,0.25,5228,0,0,5.96,6.14,0.13,6479,0,0,68.47,68.87,0.5,4475,63.26,0,0,72.23,72.08,0,5228,0,0,5.37,5.34,0,6479
"2013-11-23 00:00:00",24797,0,0,67.9,68.29,0.5,4475,63.26,0,0,71.61,71.43,0,5228,0,0,5.58,5.76,0.12,6479,0,0,68.11,68.59,0.5,4475,63.26,0,0,71.89,71.76,0.088,5228,0,0,5.835,5.98,0.117,6479,0,0,68.47,68.87,0.5,4475,63.26,0,0,72.23,72.08,0.23,5228,0,0,5.96,6.14,0.15,6479,0,0,67.9,68.29,0.5,4475,63.26,0,0,71.61,71.43,0,5228,0,0,5.58,5.76,0.09,6479
"2013-11-23 01:00:00",24798,0,0,67.34,67.9,0.5,4475,63.26,0,0,71.14,70.94,0.09,5228,0,0,5.18,5.37,0.19,6479,0,0,67.61,68.07,0.5,4475,63.26,0,0,71.33,71.2,0.081,5228,0,0,5.466,5.647,0.151,6479,0,0,67.9,68.29,0.5,4475,63.26,0,0,71.61,71.43,0.22,5228,0,0,5.58,5.76,0.19,6479,0,0,67.34,67.9,0.5,4475,63.26,0,0,71.14,70.94,0,5228,0,0,5.18,5.37,0.11,6479
"2013-11-23 02:00:00",24799,0,0,66.98,67.33,0.5,4475,63.26,0,0,70.67,70.51,0.1,5228,0,0,4.4,4.6,0.13,6479,0,0,67.16,67.58,0.5,4475,63.26,0,0,70.86,70.74,0.075,5228,0,0,4.768,4.908,0.147,6479,0,0,67.34,67.9,0.5,4475,63.26,0,0,71.14,70.94,0.2,5228,0,0,5.18,5.37,0.19,6479,0,0,66.98,67.33,0.5,4475,63.26,0,0,70.67,70.51,0,5228,0,0,4.4,4.6,0.1,6479
"2013-11-23 03:00:00",24800,0,0,66.6,67.13,0.5,4475,63.26,0,0,70.7,70.67,0,5228,0,0,2.82,3.03,0.16,6479,0,0,66.76,67.2,0.5,4475,63.26,0,0,70.45,70.37,0.065,5228,0,0,3.647,3.794,0.129,6479,0,0,66.98,67.33,0.5,4475,63.26,0,0,70.7,70.67,0.18,5228,0,0,4.4,4.6,0.17,6479,0,0,66.6,67.13,0.5,4475,63.26,0,0,70.34,70.28,0,5228,0,0,2.82,3.03,0.1,6479
"2013-11-23 04:00:00",24801,0,0,66.98,67.7,0.5,4475,63.26,0,0,72.69,72.57,0.11,5228,0,0,1.65,1.87,0.12,6479,0,0,66.8,67.34,0.5,4475,63.26,0,0,71.76,71.66,0.054,5228,0,0,2.051,2.251,0.164,6479,0,0,66.98,67.7,0.5,4475,63.26,0,0,72.69,72.57,0.2,5228,0,0,2.82,3.03,0.21,6479,0,0,66.6,67.13,0.5,4475,63.26,0,0,70.7,70.67,0,5228,0,0,1.65,1.87,0.11,6479
"2013-11-23 05:00:00",24802,0,0,67.54,68.45,0.67,4475,63.26,0,0,74.14,73.94,0,5228,0,0,1.65,1.87,0.13,6479,0,0,67.32,68.02,0.602,4475,63.26,0,0,73.46,73.36,0.055,5228,0,0,1.65,1.87,0.131,6479,0,0,67.54,68.45,0.67,4475,63.26,0,0,74.14,73.94,0.19,5228,0,0,1.65,1.87,0.15,6479,0,0,66.98,67.7,0.5,4475,63.26,0,0,72.69,72.57,0,5228,0,0,1.65,1.87,0.11,6479
"2013-11-23 06:00:00",24803,0,0,68.1,69.02,0.84,4475,63.26,0,0,75.22,75.03,0.23,5228,0,0,1.65,1.87,0.13,6479,0,0,67.83,68.7,0.759,4508,63.26,0,0,74.68,74.56,0.091,5213,0,0,1.65,1.87,0.136,6463,0,0,68.1,69.02,0.84,7999,63.26,0,0,75.22,75.03,0.26,5228,0,0,1.65,1.87,0.14,6479,0,0,67.54,68.45,0.67,4475,63.26,0,0,74.14,73.94,0,0,0,0,1.65,1.87,0.12,559
"2013-11-23 07:00:00",24804,0,0,68.68,69.58,0.84,4475,63.26,0,0,75.99,75.88,0.22,5228,0,0,1.65,1.87,0.13,6479,0,0,68.32,69.3,0.84,4475,63.26,0,0,75.6,75.47,0.12,5228,0,0,1.65,1.87,0.129,6479,0,0,68.68,69.58,0.84,4475,63.26,0,0,75.99,75.88,0.3,5228,0,0,1.65,1.87,0.14,6479,0,0,68.1,69.02,0.84,4475,63.26,0,0,75.22,75.03,0,5228,0,0,1.65,1.87,0.11,6479
"2013-11-23 08:00:00",24805,0,0,69.44,70.35,0.84,4475,63.26,0,0,76.18,75.96,0.14,5228,0,0,1.65,1.87,0.11,6479,0.005,0.136,69.24,70.15,0.955,4501,63.26,0,0,76.15,75.98,0.131,5221,0.001,0,1.648,1.867,0.127,6471,3.39,97.9,151.9,142.6,83.6,7999,63.26,0,0,76.4,76.28,0.77,5228,0.55,0,1.65,1.87,0.14,6479,0,0,68.68,69.58,0.84,4475,63.26,-0.01,0,0,0.34,0,0,0,0,0,0,0,559
"2013-11-23 09:00:00",24806,0,0,69.63,70.35,0.84,4475,63.26,0,0,74.83,74.73,0.1,5228,0,0,1.86,1.87,0.18,6479,0,0,69.59,70.35,0.84,4475,63.26,0,0,75.41,75.31,0.095,5228,0,0,1.654,1.87,0.128,6479,0,0,69.63,70.35,0.84,4475,63.26,0,0,76.18,75.96,0.29,5228,0,0,1.86,1.87,0.2,6479,0,0,69.44,70.35,0.84,4475,63.26,0,0,74.83,74.73,0,5228,0,0,1.65,1.87,0,6479
"2013-11-23 10:00:00",24807,0,0,69.07,69.79,0.84,4475,63.26,0,0,73.82,73.72,0.22,5228,0,0,2.24,2.26,0.1,6479,0,0,69.44,70.15,0.84,4475,63.26,0,0,74.32,74.17,0.145,5228,0,0,2.014,2.162,0.142,6479,0,0,69.63,70.35,0.84,4475,63.26,0,0,74.83,74.73,0.32,5228,0,0,2.24,2.26,0.19,6479,0,0,69.07,69.79,0.84,4475,63.26,0,0,73.82,73.72,0,5228,0,0,1.86,1.87,0.1,6479
"2013-11-23 11:00:00",24808,0,0,68.34,69.02,0.66,4475,63.26,0,0,72.92,72.69,0.14,5228,0,0,3.41,6.48,3.19,6479,0,0,68.71,69.38,0.722,4475,63.26,0,0,73.37,73.2,0.143,5228,0,0,2.525,3.639,1.123,6479,0,0,69.07,69.79,0.84,4475,63.26,0,0,73.82,73.72,0.29,5228,0,0,3.41,6.48,3.19,6479,0,0,68.34,69.02,0.66,4475,63.26,0,0,72.92,72.69,0,5228,0,0,2.24,2.26,0.09,6479
"2013-11-23 12:00:00",24809,0,0,67.77,68.45,0.66,4475,63.26,0,0,72.19,72.09,0.1,5228,0,0,8.99,21.39,12.45,6479,0,0,68.09,68.71,0.66,4475,63.26,0,0,72.54,72.38,0.12,5228,0,0,5.671,13.1,7.408,6479,0,0,68.34,69.02,0.66,4475,63.26,0,0,72.92,72.69,0.25,5228,0,0,8.99,21.39,12.45,6479,0,0,67.77,68.45,0.66,4475,63.26,0,0,72.19,72.09,0,5228,0,0,3.41,6.48,3.19,6479
"2013-11-23 13:00:00",24810,0,0,67.39,68.08,0.66,4475,63.26,0,0,71.92,71.82,0.1,5228,0,0,13.24,25.61,12.18,6479,0,0,67.62,68.22,0.66,4475,63.26,0,0,71.99,71.87,0.085,5228,0,0,11.61,24.79,13.11,6479,0,0,67.77,68.45,0.66,4475,63.26,0,0,72.19,72.09,0.25,5228,0,0,13.24,25.81,13.71,6479,0,0,67.39,68.08,0.66,4475,63.26,0,0,71.92,71.82,0,5228,0,0,8.99,21.6,12.18,6479
"2013-11-23 14:00:00",24811,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.5,0,5228,0,0,15.38,23.41,7.84,6479,0,0,67.3,67.97,0.66,4475,63.26,0,0,71.75,71.64,0.051,5228,0,0,14.27,24.74,10.27,6479,0,0,67.39,68.08,0.66,4475,63.26,0,0,71.92,71.82,0.19,5228,0,0,15.38,25.61,12.18,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.5,0,5228,0,0,13.24,23.41,7.84,6479
"2013-11-23 15:00:00",24812,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.79,0,5228,0,0,10.1,13.74,3.69,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.56,0.012,5228,0,0,13.64,19.33,5.679,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.79,0.14,5228,0,0,15.38,23.41,7.84,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.63,71.5,0,5228,0,0,10.1,13.74,3.69,6479
"2013-11-23 16:00:00",24813,0,0,67.2,67.9,0.66,4475,63.26,0,0,72.25,72.15,0,5228,0,0,4.7,5.4,0.77,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.93,71.95,0.018,5228,0,0,7.128,9.13,1.987,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,72.25,72.15,0.15,5228,0,0,10.1,13.74,3.69,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.72,71.79,0,5228,0,0,4.7,5.4,0.77,6479
"2013-11-23 17:00:00",24814,0,0,67.2,67.9,0.86,4475,63.26,0,0,72.33,72.32,0,5228,0,0,1.76,1.82,0,6479,0,0,67.2,67.9,0.677,4475,63.26,0,0,72.15,72.11,0.008,5228,0,0,2.946,3.262,0.293,6479,0,0,67.2,67.9,0.86,4475,63.26,0,0,72.33,72.32,0.13,5228,0,0,4.7,5.4,0.77,6479,0,0,67.2,67.9,0.66,4475,63.26,0,0,71.97,71.98,0,5228,0,0,1.76,1.82,0,6479
"2013-11-23 18:00:00",24815,0,0,67.76,68.66,0.86,4475,63.26,0,0,73.81,73.93,0.17,5228,0,0,1.57,1.82,0.13,6479,0,0,67.39,68.34,0.86,4475,63.26,0,0,73.14,73.14,0.014,5228,0,0,1.597,1.82,0.127,6479,0,0,67.76,68.66,0.86,4475,63.26,0,0,73.81,73.93,0.18,5228,0,0,1.76,1.82,0.22,6479,0,0,67.2,67.9,0.86,4475,63.26,0,0,72.33,72.32,0,5228,0,0,1.57,1.82,0,6479
"2013-11-23 19:00:00",24816,0,0,68.14,69.24,1.06,4475,63.26,0,0,74.65,74.71,0.17,5228,0,0,1.57,1.82,0.13,6479,0,0,67.97,69.06,1.044,4475,63.26,0,0,74.4,74.47,0.045,5228,0,0,1.57,1.82,0.132,6479,0,0,68.14,69.24,1.06,4475,63.26,0,0,74.65,74.71,0.21,5228,0,0,1.57,1.82,0.14,6479,0,0,67.76,68.66,0.86,4475,63.26,0,0,73.81,73.93,0,5228,0,0,1.57,1.82,0.12,6479
"2013-11-23 20:00:00",24817,0,0,68.33,69.24,1.06,4475,63.26,0,0,74.48,74.51,0,5228,0,0,1.57,1.82,0.13,6479,0,0,68.27,69.24,1.06,4475,63.26,0,0,74.58,74.59,0.044,5228,0,0,1.57,1.82,0.136,6479,0,0,68.33,69.24,1.06,4475,63.26,0,0,74.65,74.71,0.2,5228,0,0,1.57,1.82,0.15,6479,0,0,68.14,69.24,1.06,4475,63.26,0,0,74.48,74.51,0,5228,0,0,1.57,1.82,0.12,6479
"2013-11-23 21:00:00",24818,0,0,68.52,69.41,0.88,4475,63.26,0,0,74.29,74.43,0,5228,0,0,1.57,1.82,0.13,6479,0,0,68.48,69.37,0.93,4475,63.26,0,0,74.34,74.46,0.044,5228,0,0,1.57,1.82,0.133,6479,0,0,68.52,69.41,1.06,4475,63.26,0,0,74.48,74.51,0.17,5228,0,0,1.57,1.82,0.14,6479,0,0,68.33,69.24,0.88,4475,63.26,0,0,74.29,74.43,0,5228,0,0,1.57,1.82,0.11,6479
"2013-11-23 22:00:00",24819,0,0,68.14,69.04,0.88,4475,63.26,0,0,73.37,73.33,0,5228,0,0,1.57,1.82,0.13,6479,0,0,68.44,69.27,0.88,4475,63.26,0,0,73.91,73.92,0.017,5228,0,0,1.57,1.82,0.131,6479,0,0,68.52,69.41,0.88,4475,63.26,0,0,74.29,74.43,0.15,5228,0,0,1.57,1.82,0.14,6479,0,0,68.14,69.04,0.88,4475,63.26,0,0,73.37,73.33,0,5228,0,0,1.57,1.82,0.11,6479
"2013-11-23 23:00:00",24820,0,0,67.77,68.48,0.88,4475,63.26,0,0,72.58,72.46,0,5228,0,0,1.57,1.82,0.1,6479,0,0,67.98,68.78,0.88,4475,63.26,0,0,73,72.93,0.021,5228,0,0,1.57,1.82,0.161,6479,0,0,68.14,69.04,0.88,4475,63.26,0,0,73.37,73.33,0.17,5228,0,0,1.57,1.82,0.23,6479,0,0,67.77,68.48,0.88,4475,63.26,0,0,72.58,72.46,0,5228,0,0,1.57,1.82,0.1,6479
"2013-11-24 00:00:00",24821,0,0,67.23,68.1,0.88,4475,63.26,0,0,71.96,71.73,0,5228,0,0,2.75,2.41,0.13,6479,0,0,67.51,68.29,0.88,4475,63.26,0,0,72.21,72.12,0.066,5228,0,0,2.325,2.173,0.134,6479,0,0,67.77,68.48,0.88,4475,63.26,0,0,72.58,72.46,0.21,5228,0,0,2.75,2.41,0.19,6479,0,0,67.23,68.1,0.88,4475,63.26,0,0,71.96,71.73,0,5228,0,0,1.57,1.82,0,6479
"2013-11-24 01:00:00",24822,0,0,66.86,67.73,0.88,4475,63.26,0,0,71.3,71.11,0.11,5228,0,0,3.53,3.37,0,6479,0,0,67.08,67.86,0.88,4475,63.26,0,0,71.58,71.49,0.084,5228,0,0,3.173,3.05,0.071,6479,0,0,67.23,68.1,0.88,4475,63.26,0,0,71.96,71.73,0.21,5228,0,0,3.53,3.37,0.16,6479,0,0,66.86,67.73,0.88,4475,63.26,0,0,71.3,71.11,0,5228,0,0,2.75,2.41,0,6479
"2013-11-24 02:00:00",24823,0,0,66.49,67.35,0.88,4475,63.26,0,0,70.82,70.74,0,5228,0,0,4.71,4.54,0,6479,0,0,66.69,67.46,0.88,4475,63.26,0,0,71.08,70.94,0.077,5228,0,0,4.079,4.002,0.029,6479,0,0,66.86,67.73,0.88,4475,63.26,0,0,71.3,71.11,0.2,5228,0,0,4.71,4.54,0.13,6479,0,0,66.49,67.35,0.88,4475,63.26,0,0,70.82,70.74,0,5228,0,0,3.53,3.37,0,6479
"2013-11-24 03:00:00",24824,0,0,66.3,66.98,0.88,4475,63.26,0,0,70.9,70.93,0,5228,0,0,5.69,5.53,0,6479,0,0,66.39,67.13,0.88,4475,63.26,0,0,70.68,70.57,0.065,5228,0,0,5.09,5.016,0,6479,0,0,66.49,67.35,0.88,4475,63.26,0,0,70.9,70.93,0.19,5228,0,0,5.69,5.53,0.09,6479,0,0,66.3,66.98,0.88,4475,63.26,0,0,70.51,70.45,0,5228,0,0,4.71,4.54,0,6479
"2013-11-24 04:00:00",24825,0,0,66.85,67.73,0.88,4475,63.26,0,0,72.91,72.94,0.12,5228,0,0,5.89,5.73,0.12,6479,0,0,66.58,67.39,0.88,4475,63.26,0,0,72,71.92,0.057,5228,0,0,5.73,5.572,0.057,6479,0,0,66.85,67.73,0.88,4475,63.26,0,0,72.91,72.94,0.18,5228,0,0,5.89,5.73,0.16,6479,0,0,66.3,66.98,0.88,4475,63.26,0,0,70.9,70.93,0,5228,0,0,5.69,5.53,0,6479
"2013-11-24 05:00:00",24826,0,0,67.63,68.65,0.88,4475,63.26,0,0,74.44,74.24,0.1,5228,0,0,5.7,5.54,0.14,6479,0,0,67.29,68.18,0.88,4475,63.26,0,0,73.7,73.61,0.051,5228,0,0,5.728,5.599,0.15,6479,0,0,67.63,68.65,0.88,4475,63.26,0,0,74.44,74.24,0.22,5228,0,0,5.89,5.73,0.18,6479,0,0,66.85,67.73,0.88,4475,63.26,0,0,72.91,72.94,0,5228,0,0,5.7,5.54,0.12,6479
"2013-11-24 06:00:00",24827,0,0,68.19,69.21,0.88,4475,63.26,0,0,75.33,75.31,0.22,5228,0,0,5.89,5.92,0.12,6479,0,0,67.94,68.94,0.88,4475,63.26,0,0,74.91,74.8,0.091,5228,0,0,6.1,5.962,0.111,6479,0,0,68.19,69.21,0.88,4475,63.26,0,0,75.33,75.31,0.26,5228,0,0,6.28,6.12,0.16,6479,0,0,67.63,68.65,0.88,4475,63.26,0,0,74.44,74.24,0,5228,0,0,5.7,5.54,0,6479
"2013-11-24 07:00:00",24828,0,0,68.77,69.77,1.05,4475,63.26,0,0,76.15,76.01,0,5228,0,0,3.16,3.18,0,6479,0,0,68.52,69.58,0.972,4475,63.26,0,0,75.81,75.65,0.123,5228,0,0,4.306,4.221,0.055,6479,0,0,68.77,69.77,1.05,4475,63.26,0,0,76.15,76.01,0.32,5228,0,0,5.89,5.92,0.15,6479,0,0,68.19,69.21,0.88,4475,63.26,0,0,75.33,75.31,0,5228,0,0,3.16,3.18,0,6479
"2013-11-24 08:00:00",24829,0,0,69.54,70.53,1.05,4475,63.26,0,0,76.37,76.13,0,5228,0,0,2.96,3,0,6479,0,0,69.2,70.23,1.05,4475,63.26,0,0,76.48,76.3,0.118,5228,0,0,2.879,2.887,0,6479,0,0,69.54,70.53,1.05,4475,63.26,0,0,76.71,76.44,0.32,5228,0,0,3.16,3.18,0,6479,0,0,68.77,69.77,1.05,4475,63.26,0,0,76.15,76.01,0,5228,0,0,2.77,2.8,0,6479
"2013-11-24 09:00:00",24830,0,0,69.54,70.53,0.86,4475,63.26,0,0,74.86,74.78,0.22,5228,0,0,4.94,4.81,0.17,6479,0,0,69.54,70.53,0.943,4475,63.26,0,0,75.6,75.49,0.087,5228,0,0,4.346,4.222,0.128,6479,0,0,69.54,70.53,1.05,4475,63.26,0,0,76.37,76.13,0.3,5228,0,0,5.14,5,0.23,6479,0,0,69.54,70.53,0.86,4475,63.26,0,0,74.86,74.78,0,5228,0,0,2.96,3,0,6479
"2013-11-24 10:00:00",24831,0,0,69.18,69.75,0.66,4475,63.26,0,0,73.72,73.74,0.2,5228,0,0,3.95,3.85,0.19,6479,0,0,69.41,70.21,0.845,4475,63.26,0,0,74.39,74.26,0.108,5228,0,0,4.118,3.964,0.136,6479,0,0,69.54,70.53,0.86,4475,63.26,0,0,74.86,74.78,0.3,5228,0,0,4.94,4.81,0.2,6479,0,0,69.18,69.75,0.66,4475,63.26,0,0,73.72,73.74,0,5228,0,0,3.55,3.45,0,6479
"2013-11-24 11:00:00",24832,0,0,68.42,69.2,0.66,4475,63.26,0,0,72.72,72.67,0.12,5228,0,0,7.69,8.42,0.7,6479,0,0,68.81,69.46,0.66,4475,63.26,0,0,73.3,73.15,0.111,5228,0,0,5.852,6.002,0.233,6479,0,0,69.18,69.75,0.66,4475,63.26,0,0,73.72,73.74,0.26,5228,0,0,7.69,8.42,0.71,6479,0,0,68.42,69.2,0.66,4475,63.26,0,0,72.72,72.67,0,5228,0,0,3.95,3.85,0,6479
"2013-11-24 12:00:00",24833,0,0,67.86,68.62,0.66,4475,63.26,0,0,72.12,71.94,0.16,5228,0,0,11.26,12.56,1.16,6479,0,0,68.2,68.83,0.66,4475,63.26,0,0,72.47,72.33,0.111,5228,0,0,9.67,10.62,0.936,6479,0,0,68.42,69.2,0.66,4475,63.26,0,0,72.72,72.67,0.25,5228,0,0,11.26,12.56,1.16,6479,0,0,67.86,68.62,0.66,4475,63.26,0,0,72.12,71.94,0,5228,0,0,7.69,8.42,0.7,6479
"2013-11-24 13:00:00",24834,0,0,67.49,68.06,0.66,4475,63.26,0,0,71.62,71.49,0.2,5228,0,0,11.46,12.76,1.17,6479,0,0,67.67,68.32,0.66,4475,63.26,0,0,71.84,71.71,0.127,5228,0,0,11.96,13.19,1.18,6479,0,0,67.86,68.62,0.66,4475,63.26,0,0,72.12,71.94,0.28,5228,0,0,12.24,13.55,1.24,6479,0,0,67.49,68.06,0.66,4475,63.26,0,0,71.62,71.49,0,5228,0,0,11.26,12.56,1.13,6479
"2013-11-24 14:00:00",24835,0,0,67.12,67.87,0.66,4475,63.26,0,0,71.25,71.18,0.13,5228,0,0,10.87,12,1.16,6479,0,0,67.33,67.97,0.66,4475,63.26,0,0,71.42,71.33,0.091,5228,0,0,11.03,12.22,1.18,6479,0,0,67.49,68.06,0.66,4475,63.26,0,0,71.62,71.49,0.23,5228,0,0,11.46,12.76,1.22,6479,0,0,67.12,67.87,0.66,4475,63.26,0,0,71.25,71.18,0,5228,0,0,10.87,12,1.13,6479
"2013-11-24 15:00:00",24836,0,0,66.93,67.69,0.66,4475,63.26,0,0,71.13,71.07,0,5228,0,0,11.45,12.19,0.57,6479,0,0,67.06,67.74,0.66,4475,63.26,0,0,71.06,70.99,0.066,5228,0,0,11.13,12.15,0.987,6479,0,0,67.12,67.87,0.66,4475,63.26,0,0,71.25,71.18,0.21,5228,0,0,11.45,12.19,1.16,6479,0,0,66.93,67.69,0.66,4475,63.26,0,0,70.91,70.9,0,5228,0,0,10.87,12,0.57,6479
"2013-11-24 16:00:00",24837,0,0,67.71,68.45,0.66,4475,63.26,0,0,73.66,73.66,0,5228,0,0,11.08,11.62,0.46,6479,0,0,67.28,67.97,0.66,4475,63.26,0,0,72.38,72.36,0.013,5228,0,0,11.33,11.96,0.546,6479,0,0,67.71,68.45,0.66,4475,63.26,0,0,73.66,73.66,0.14,5228,0,0,11.45,12.19,0.6,6479,0,0,66.93,67.69,0.66,4475,63.26,0,0,71.13,71.07,0,5228,0,0,11.08,11.62,0.46,6479
"2013-11-24 17:00:00",24838,0,0,68.47,69.22,0.66,4475,63.26,0,0,74.95,75,0,5228,0,0,10.89,11.43,0.41,6479,0,0,68.21,68.97,0.66,4475,63.26,0,0,74.67,74.72,0.034,5228,0,0,10.93,11.44,0.422,6479,0,0,68.47,69.22,0.66,4475,63.26,0,0,75.13,75.19,0.19,5228,0,0,11.08,11.62,0.47,6479,0,0,67.71,68.45,0.66,4475,63.26,0,0,73.66,73.66,0,5228,0,0,10.89,11.43,0.39,6479
"2013-11-24 18:00:00",24839,0,0,68.09,68.83,0.66,4475,63.26,0,0,73.93,73.9,0,5228,0,0,11.29,11.62,0.37,6479,0,0,68.41,69.15,0.66,4475,63.26,0,0,74.48,74.46,0.02,5228,0,0,11.09,11.52,0.397,6479,0,0,68.47,69.22,0.66,4475,63.26,0,0,74.95,75,0.18,5228,0,0,11.29,11.62,0.43,6479,0,0,68.09,68.83,0.66,4475,63.26,0,0,73.93,73.9,0,5228,0,0,10.89,11.43,0.36,6479
"2013-11-24 19:00:00",24840,0,0,67.73,68.45,0.66,4475,63.26,0,0,72.95,72.77,0,5228,0,0,11.48,11.81,0.28,6479,0,0,67.95,68.62,0.66,4475,63.26,0,0,73.45,73.36,0.07,5228,0,0,11.44,11.8,0.332,6479,0,0,68.09,68.83,0.66,4475,63.26,0,0,73.93,73.9,0.22,5228,0,0,11.48,11.81,0.38,6479,0,0,67.73,68.45,0.66,4475,63.26,0,0,72.95,72.77,0,5228,0,0,11.29,11.62,0.28,6479
"2013-11-24 20:00:00",24841,0,0,67.54,68.08,0.66,4475,63.26,0,0,72.05,72.01,0.09,5228,0,0,11.29,11.62,0.26,6479,0,0,67.65,68.25,0.66,4475,63.26,0,0,72.53,72.38,0.111,5228,0,0,11.41,11.7,0.269,6479,0,0,67.73,68.45,0.66,4475,63.26,0,0,72.95,72.77,0.25,5228,0,0,11.48,11.81,0.3,6479,0,0,67.54,68.08,0.66,4475,63.26,0,0,72.05,72.01,0,5228,0,0,11.29,11.62,0.24,6479
"2013-11-24 21:00:00",24842,0,0,67.35,67.7,0.66,4475,63.26,0,0,71.43,71.39,0.21,5228,0,0,11.29,11.62,0.27,6479,0,0,67.39,67.92,0.66,4475,63.26,0,0,71.75,71.61,0.118,5228,0,0,11.29,11.62,0.267,6479,0,0,67.54,68.08,0.66,4475,63.26,0,0,72.05,72.01,0.23,5228,0,0,11.29,11.62,0.29,6479,0,0,67.35,67.7,0.66,4475,63.26,0,0,71.43,71.39,0,5228,0,0,11.29,11.62,0.24,6479
"2013-11-24 22:00:00",24843,0,0,66.98,67.51,0.48,4475,63.26,0,0,71.04,70.87,0.09,5228,0,0,11.47,11.62,0.24,6479,0,0,67.15,67.63,0.546,4475,63.26,0,0,71.23,71.08,0.119,5228,0,0,11.33,11.62,0.249,6479,0,0,67.35,67.7,0.66,4475,63.26,0,0,71.43,71.39,0.25,5228,0,0,11.47,11.62,0.27,6479,0,0,66.98,67.51,0.48,4475,63.26,0,0,71.04,70.87,0,5228,0,0,11.29,11.62,0.23,6479
"2013-11-24 23:00:00",24844,0,0,66.79,67.32,0.48,4475,63.26,0,0,70.61,70.54,0.18,5228,0,0,11.65,12.01,0.29,6479,0,0,66.96,67.4,0.48,4475,63.26,0,0,70.78,70.65,0.101,5228,0,0,11.56,11.86,0.263,6479,0,0,66.98,67.51,0.48,4475,63.26,0,0,71.04,70.87,0.22,5228,0,0,11.65,12.01,0.31,6479,0,0,66.79,67.32,0.48,4475,63.26,0,0,70.61,70.54,0,5228,0,0,11.47,11.62,0.23,6479
"2013-11-25 00:00:00",24845,0,0,66.61,67.14,0.48,4475,63.26,0,0,70.31,70.21,0,5228,0,0,11.65,12.01,0.24,6479,0,0,66.79,67.19,0.48,4475,63.26,0,0,70.43,70.3,0.083,5228,0,0,11.65,12.01,0.263,6479,0,0,66.79,67.32,0.48,4475,63.26,0,0,70.61,70.54,0.21,5228,0,0,11.65,12.01,0.3,6479,0,0,66.61,67.14,0.48,4475,63.26,0,0,70.31,70.21,0,5228,0,0,11.65,12.01,0.23,6479
"2013-11-25 01:00:00",24846,0,0,66.61,66.95,0.48,4475,63.26,0,0,69.99,69.79,0.15,5228,0,0,11.65,12.01,0.22,6479,0,0,66.61,67,0.48,4475,63.26,0,0,70.12,69.98,0.062,5228,0,0,11.65,12.01,0.229,6479,0,0,66.61,67.14,0.48,4475,63.26,0,0,70.31,70.21,0.16,5228,0,0,11.65,12.01,0.25,6479,0,0,66.61,66.95,0.48,4475,63.26,0,0,69.99,69.79,0,5228,0,0,11.65,12.01,0.2,6479
"2013-11-25 02:00:00",24847,0,0,66.42,66.77,0.48,4475,63.26,0,0,69.63,69.62,0.12,5228,0,0,11.65,12.01,0.27,6479,0,0,66.49,66.85,0.48,4475,63.26,0,0,69.83,69.73,0.061,5228,0,0,11.65,12.01,0.256,6479,0,0,66.61,66.95,0.48,4475,63.26,0,0,69.99,69.79,0.18,5228,0,0,11.65,12.01,0.29,6479,0,0,66.42,66.77,0.48,4475,63.26,0,0,69.63,69.62,0,5228,0,0,11.65,12.01,0.21,6479
"2013-11-25 03:00:00",24848,0,0,66.42,66.58,0.3,4475,63.26,0,0,70.03,69.95,0.11,5228,0,0,11.65,12.01,0.24,6479,0,0,66.42,66.7,0.426,4475,63.26,0,0,69.67,69.57,0.034,5228,0,0,11.65,12.01,0.255,6479,0,0,66.42,66.77,0.48,4475,63.26,0,0,70.03,69.95,0.15,5228,0,0,11.65,12.01,0.28,6479,0,0,66.42,66.58,0.3,4475,63.26,0,0,69.63,69.46,0,5228,0,0,11.65,12.01,0.23,6479
"2013-11-25 04:00:00",24849,0,0,67.01,67.54,0.47,4475,63.26,0,0,72.17,72.06,0,5228,0,0,11.84,12.01,0.21,6479,0,0,66.62,67.03,0.319,4475,63.26,0,0,71.18,71.09,0.041,5228,0,0,11.79,12.01,0.224,6479,0,0,67.01,67.54,0.47,4475,63.26,0,0,72.17,72.06,0.16,5228,0,0,11.84,12.01,0.25,6479,0,0,66.42,66.58,0.3,4475,63.26,0,0,70.03,69.95,0,5228,0,0,11.65,12.01,0.2,6479
"2013-11-25 05:00:00",24850,0,0,67.77,68.32,0.47,4475,63.26,0,0,73.82,73.68,0.11,5228,0,0,11.84,12.2,0.21,6479,0,0,67.32,67.91,0.47,4475,63.26,0,0,73.05,72.96,0.051,5228,0,0,11.84,12.17,0.231,6479,0,0,67.77,68.32,0.47,4475,63.26,0,0,73.82,73.68,0.19,5228,0,0,11.84,12.2,0.26,6479,0,0,67.01,67.54,0.47,4475,63.26,0,0,72.17,72.06,0,5228,0,0,11.84,12.01,0.2,6479
"2013-11-25 06:00:00",24851,0,0,68.96,69.47,0.47,4475,63.26,0,0,75.05,74.9,0,5228,0,0,11.84,12.01,0.14,6479,0,0,68.43,69.02,0.47,4475,63.26,0,0,74.44,74.35,0.068,5228,0,0,11.84,12.18,0.195,6479,0,0,68.96,69.47,0.47,4475,63.26,0,0,75.05,74.9,0.24,5228,0,0,11.84,12.2,0.23,6479,0,0,67.77,68.32,0.47,4475,63.26,0,0,73.82,73.68,0,5228,0,0,11.84,12.01,0.13,6479
"2013-11-25 07:00:00",24852,0,0,69.53,70.22,0.64,4475,63.26,0,0,75.48,75.49,0,5228,0,0,8.93,9.05,0,6479,0,0,69.3,69.97,0.566,4475,63.26,0,0,75.48,75.4,0.074,5228,0,0,10.43,10.5,0.016,6479,0,0,69.53,70.22,0.64,4475,63.26,0,0,75.72,75.69,0.25,5228,0,0,11.84,11.81,0.14,6479,0,0,68.96,69.67,0.47,4475,63.26,0,0,75.05,74.9,0,5228,0,0,8.93,9.05,0,6479
"2013-11-25 08:00:00",24853,0,0,69.16,69.83,0.64,4475,63.26,0,0,74.48,74.27,0.09,5228,0,0,5.59,5.28,0.15,6479,0,0,69.47,70.14,0.64,4475,63.26,0,0,74.95,74.84,0.085,5228,0,0,7.329,7.286,0.027,6479,0,0,69.53,70.22,0.64,4475,63.26,0,0,75.48,75.49,0.28,5228,0,0,8.93,9.05,0.17,6479,0,0,69.16,69.83,0.64,4475,63.26,0,0,74.48,74.27,0,5228,0,0,5.59,5.28,0,6479
"2013-11-25 09:00:00",24854,0,0,66.97,67.77,0.83,4475,63.26,0,0,73.07,72.94,0.1,5228,0,0,3.85,3.52,0.36,6479,0,0,68.22,68.94,0.709,4475,63.26,0,0,73.75,73.59,0.148,5228,0,0,4.861,4.538,0.315,6479,0,0,69.16,69.83,0.83,4475,63.26,0,0,74.48,74.27,0.31,5228,0,0,5.59,5.28,0.43,6479,0,0,66.97,67.77,0.64,4475,63.26,0,0,73.07,72.94,0,5228,0,0,3.85,3.52,0.14,6479
"2013-11-25 10:00:00",24855,0,0,66.78,67.4,0.65,4475,63.26,0,0,71.86,71.85,0.12,5228,0,0,1.85,1.77,0.25,6479,0,0,66.94,67.7,0.821,4475,63.26,0,0,72.59,72.4,0.165,5228,0,0,2.522,2.271,0.239,6479,0,0,66.97,67.77,0.83,4475,63.26,0,0,73.07,72.94,0.28,5228,0,0,3.85,3.52,0.36,6479,0,0,66.78,67.4,0.65,4475,63.26,0,0,71.86,71.85,0,5228,0,0,1.85,1.77,0,6479
"2013-11-25 11:00:00",24856,0,0,66.02,66.83,0.65,4475,63.26,0,0,70.65,70.49,0,5228,0,0,1.66,1.77,0,6479,0,0,66.43,67.09,0.65,4475,63.26,0,0,71.2,71.16,0.022,5228,0,0,1.782,1.77,0.131,6479,0,0,66.78,67.4,0.65,4475,63.26,0,0,71.86,71.85,0.17,5228,0,0,1.85,1.77,0.28,6479,0,0,66.02,66.83,0.65,4475,63.26,0,0,70.65,70.49,0,5228,0,0,1.66,1.77,0,6479
"2013-11-25 12:00:00",24857,0,0,65.26,66.26,0.81,4475,63.26,0,0,70.13,70.01,0.1,5228,0,0,2.43,2.75,0.32,6479,0,0,65.7,66.48,0.686,4475,63.26,0,0,70.3,70.24,0.012,5228,0,0,2.141,2.22,0.096,6479,0,0,66.02,66.83,0.81,4475,63.26,0,0,70.65,70.49,0.15,5228,0,0,2.43,2.75,0.32,6479,0,0,65.26,66.26,0.65,4475,63.26,0,0,70.13,70.01,0,5228,0,0,1.66,1.77,0,6479
"2013-11-25 13:00:00",24858,0,0,65.26,66.06,0.81,4475,63.26,0,0,69.79,69.69,0.1,5228,0,0,2.62,3.14,0.52,6479,0,0,65.26,66.07,0.81,4475,63.26,0,0,69.93,69.82,0.07,5228,0,0,2.405,2.864,0.432,6479,0,0,65.26,66.26,0.81,4475,63.26,0,0,70.13,70.01,0.18,5228,0,0,2.62,3.14,0.53,6479,0,0,65.26,66.06,0.81,4475,63.26,0,0,69.79,69.69,0,5228,0,0,2.23,2.75,0.31,6479
"2013-11-25 14:00:00",24859,0,0,65.26,66.06,0.81,4475,63.26,0,0,69.76,69.81,0,5228,0,0,4.59,5.12,0.53,6479,0,0,65.33,66.06,0.81,4475,63.26,0,0,69.7,69.61,0.052,5228,0,0,3.304,3.888,0.575,6479,0,0,65.45,66.06,0.81,4475,63.26,0,0,69.79,69.81,0.19,5228,0,0,4.59,5.12,0.62,6479,0,0,65.26,66.06,0.81,4475,63.26,0,0,69.61,69.54,0,5228,0,0,2.62,3.14,0.52,6479
"2013-11-25 15:00:00",24860,0,0,65.82,66.43,0.63,4475,63.26,0,0,71.2,71.1,0,5228,0,0,5.16,5.54,0.45,6479,0,0,65.48,66.17,0.714,4475,63.26,0,0,70.26,70.25,0,5228,0,0,4.853,5.405,0.555,6479,0,0,65.82,66.43,0.81,4475,63.26,0,0,71.2,71.1,0.09,5228,0,0,5.16,5.54,0.64,6479,0,0,65.26,66.06,0.63,4475,63.26,0,0,69.76,69.81,0,5228,0,0,4.58,5.12,0.44,6479
"2013-11-25 16:00:00",24861,0,0,66.97,67.78,0.63,4475,63.26,0,0,73.53,73.82,0,5228,0,0,4.58,4.56,0,6479,0,0,66.41,67.06,0.63,4475,63.26,0,0,72.37,72.46,0.05,5228,0,0,4.604,4.933,0.289,6479,0,0,66.97,67.78,0.63,4475,63.26,0,0,73.53,73.82,0.2,5228,0,0,5.16,5.54,0.46,6479,0,0,65.82,66.43,0.63,4475,63.26,0,0,71.2,71.1,0,5228,0,0,4.38,4.56,0,6479
"2013-11-25 17:00:00",24862,0,0,68.3,68.92,0.63,4475,63.26,0,0,75.28,75.29,0.18,5228,0,0,4.2,4.15,0.16,6479,0,0,67.7,68.39,0.63,4475,63.26,0,0,74.7,74.76,0.067,5228,0,0,4.266,4.236,0.023,6479,0,0,68.3,68.92,0.63,4475,63.26,0,0,75.28,75.29,0.24,5228,0,0,4.58,4.56,0.17,6479,0,0,66.97,67.78,0.63,4475,63.26,0,0,73.76,73.82,0,5228,0,0,4,3.96,0,6479
"2013-11-25 18:00:00",24863,0,0,69.28,69.9,0.63,4475,63.26,0,0,74.93,75.01,0,5228,0,0,3.81,3.75,0.21,6479,0,0,68.92,69.53,0.63,4475,63.26,0,0,75,75.11,0.077,5228,0,0,3.87,3.801,0.155,6479,0,0,69.28,69.9,0.63,4475,63.26,0,0,75.28,75.29,0.25,5228,0,0,4.2,4.15,0.23,6479,0,0,68.3,68.92,0.63,4475,63.26,0,0,74.93,75.01,0,5228,0,0,3.81,3.75,0,6479
"2013-11-25 19:00:00",24864,0,0,69.47,70.09,0.63,4475,63.26,0,0,74.35,74.38,0,5228,0,0,3.99,3.75,0.3,6479,0,0,69.46,70.07,0.63,4475,63.26,0,0,74.77,74.79,0.046,5228,0,0,4.016,3.665,0.334,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,74.93,75.01,0.2,5228,0,0,4.18,3.75,0.43,6479,0,0,69.28,69.9,0.63,4475,63.26,0,0,74.35,74.38,0,5228,0,0,3.81,3.56,0.19,6479
"2013-11-25 20:00:00",24865,0,0,69.47,70.09,0.63,4475,63.26,0,0,73.55,73.33,0.23,5228,0,0,2.79,2.58,0.14,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,73.93,73.89,0.062,5228,0,0,3.156,3.006,0.153,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,74.35,74.38,0.25,5228,0,0,3.99,3.75,0.3,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,73.55,73.33,0,5228,0,0,2.6,2.58,0,6479
"2013-11-25 21:00:00",24866,0,0,69.47,70.09,0.63,4475,63.26,0,0,72.82,72.67,0,5228,0,0,4.55,4.33,0.23,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,73.17,73.08,0.07,5228,0,0,3.563,3.25,0.274,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,73.55,73.33,0.24,5228,0,0,4.55,4.33,0.35,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,72.82,72.67,0,5228,0,0,2.79,2.58,0.13,6479
"2013-11-25 22:00:00",24867,0,0,68.7,69.34,0.63,4475,63.26,0,0,72.22,72.08,0.24,5228,0,0,5.74,5.79,0.14,6479,0,0,69.12,69.67,0.63,4475,63.26,0,0,72.59,72.48,0.073,5228,0,0,5.73,5.745,0.164,6479,0,0,69.47,70.09,0.63,4475,63.26,0,0,72.82,72.67,0.24,5228,0,0,6.54,6.77,0.27,6479,0,0,68.7,69.34,0.63,4475,63.26,0,0,72.22,72.08,0,5228,0,0,4.55,4.33,0,6479
"2013-11-25 23:00:00",24868,0,0,67.96,68.41,0.63,4475,63.26,0,0,71.59,71.49,0,5228,0,0,5.95,6.19,0.14,6479,0,0,68.29,68.86,0.63,4475,63.26,0,0,71.94,71.85,0.089,5228,0,0,6.511,6.839,0.319,6479,0,0,68.7,69.34,0.63,4475,63.26,0,0,72.22,72.08,0.23,5228,0,0,7.34,7.78,0.45,6479,0,0,67.96,68.41,0.63,4475,63.26,0,0,71.59,71.49,0,5228,0,0,5.74,5.79,0.13,6479
"2013-11-26 00:00:00",24869,0,0,67.22,67.85,0.63,4475,63.26,0,0,71.04,70.9,0.21,5228,0,0,5.76,5.8,0,6479,0,0,67.62,68.17,0.63,4475,63.26,0,0,71.35,71.24,0.096,5228,0,0,5.77,5.832,0.052,6479,0,0,67.96,68.41,0.63,4475,63.26,0,0,71.59,71.49,0.22,5228,0,0,5.95,6.19,0.16,6479,0,0,67.22,67.85,0.63,4475,63.26,0,0,71.04,70.9,0,5228,0,0,5.55,5.8,0,6479
"2013-11-26 01:00:00",24870,0,0,66.86,67.28,0.63,4475,63.26,0,0,70.52,70.43,0,5228,0,0,4.58,4.61,0,6479,0,0,67.05,67.59,0.63,4475,63.26,0,0,70.85,70.72,0.085,5228,0,0,5.034,5.039,0,6479,0,0,67.22,67.85,0.63,4475,63.26,0,0,71.04,70.9,0.22,5228,0,0,5.76,5.8,0,6479,0,0,66.86,67.28,0.63,4475,63.26,0,0,70.52,70.43,0,5228,0,0,4.58,4.61,0,6479
"2013-11-26 02:00:00",24871,0,0,66.31,66.91,0.63,4475,63.26,0,0,70.12,70.08,0.15,5228,0,0,5.36,5.39,0,6479,0,0,66.6,67.11,0.63,4475,63.26,0,0,70.38,70.25,0.08,5228,0,0,5.263,5.222,0.021,6479,0,0,66.86,67.28,0.63,4475,63.26,0,0,70.52,70.43,0.2,5228,0,0,5.56,5.58,0.14,6479,0,0,66.31,66.91,0.63,4475,63.26,0,0,70.12,70.08,0,5228,0,0,4.58,4.61,0,6479
"2013-11-26 03:00:00",24872,0,0,66.12,66.54,0.45,4475,63.26,0,0,70.33,70.12,0.12,5228,0,0,4.59,4.62,0.09,6479,0,0,66.22,66.71,0.58,4475,63.26,0,0,70.02,69.89,0.053,5228,0,0,5.042,4.93,0.077,6479,0,0,66.31,66.91,0.63,4475,63.26,0,0,70.33,70.12,0.17,5228,0,0,5.36,5.39,0.17,6479,0,0,66.12,66.54,0.45,4475,63.26,0,0,69.94,69.71,0,5228,0,0,4.59,4.62,0,6479
"2013-11-26 04:00:00",24873,0,0,66.67,67.3,0.63,4475,63.26,0,0,72.28,72.15,0.11,5228,0,0,5.55,5.57,0.09,6479,0,0,66.31,66.9,0.467,4475,63.26,0,0,71.32,71.22,0.069,5228,0,0,4.956,4.916,0.008,6479,0,0,66.67,67.3,0.63,4475,63.26,0,0,72.28,72.15,0.18,5228,0,0,5.55,5.57,0.1,6479,0,0,66.12,66.54,0.45,4475,63.26,0,0,70.33,70.12,0,5228,0,0,4.59,4.62,0,6479
"2013-11-26 05:00:00",24874,0,0,67.26,68.06,0.63,4475,63.26,0,0,73.84,73.64,0,5228,0,0,3.79,3.8,0,6479,0,0,66.94,67.65,0.63,4475,63.26,0,0,73.03,72.94,0.062,5228,0,0,4.957,4.856,0.102,6479,0,0,67.26,68.06,0.63,4475,63.26,0,0,73.84,73.64,0.19,5228,0,0,5.55,5.57,0.16,6479,0,0,66.67,67.3,0.63,4475,63.26,0,0,72.28,72.15,0,5228,0,0,3.79,3.8,0,6479
"2013-11-26 06:00:00",24875,0,0,68.63,69.22,0.63,4475,63.26,0,0,74.87,74.75,0.15,5228,0,0,3.81,3.8,0,6479,0,0,68.02,68.71,0.63,4475,63.26,0,0,74.34,74.23,0.075,5228,0,0,3.483,3.49,0,6479,0,0,68.63,69.22,0.63,4475,63.26,0,0,74.87,74.75,0.24,5228,0,0,3.81,3.8,0,6479,0,0,67.26,68.06,0.63,4475,63.26,0,0,73.84,73.64,0,5228,0,0,3.41,3.42,0,6479
"2013-11-26 07:00:00",24876,0,0,69.18,69.97,0.63,4475,63.26,0,0,75.28,75.22,0,5228,0,0,4,3.99,0,6479,0,0,68.94,69.67,0.63,4475,63.26,0,0,75.33,75.24,0.1,5228,0,0,4.045,4.048,0,6479,0,0,69.18,69.97,0.63,4475,63.26,0,0,75.54,75.51,0.29,5228,0,0,4.19,4.18,0,6479,0,0,68.63,69.22,0.63,4475,63.26,0,0,74.87,74.75,0,5228,0,0,3.81,3.8,0,6479
"2013-11-26 08:00:00",24877,0,0,68.81,69.58,0.63,4475,63.26,0,0,74.23,74.13,0.12,5228,0,0,3.61,3.8,0.09,6479,0,0,69.06,69.83,0.63,4475,63.26,0,0,74.76,74.65,0.079,5228,0,0,3.954,4.042,0.016,6479,0,0,69.18,69.97,0.63,4475,63.26,0,0,75.28,75.22,0.25,5228,0,0,4,4.19,0.1,6479,0,0,68.81,69.58,0.63,4475,63.26,0,0,74.23,74.13,0,5228,0,0,3.61,3.8,0,6479
"2013-11-26 09:00:00",24878,0,0,68.25,68.8,0.63,4475,63.26,0,0,73.17,72.93,0.25,5228,0,0,2.63,2.45,0,6479,0,0,68.49,69.16,0.63,4475,63.26,0,0,73.65,73.49,0.13,5228,0,0,3.211,3.282,0.038,6479,0,0,68.81,69.58,0.63,4475,63.26,0,0,74.23,74.13,0.28,5228,0,0,3.61,3.8,0.11,6479,0,0,68.25,68.8,0.63,4475,63.26,0,0,73.17,72.93,0,5228,0,0,2.63,2.45,0,6479
"2013-11-26 10:00:00",24879,0,0,67.69,68.23,0.63,4475,63.26,0,0,72.24,72.12,0,5228,0,0,1.64,1.88,0.13,6479,0,0,67.95,68.55,0.63,4475,63.26,0,0,72.65,72.52,0.11,5228,0,0,1.912,1.992,0.071,6479,0,0,68.25,68.8,0.63,4475,63.26,0,0,73.17,72.93,0.27,5228,0,0,2.63,2.45,0.23,6479,0,0,67.69,68.23,0.63,4475,63.26,0,0,72.24,72.12,0,5228,0,0,1.64,1.88,0,6479
"2013-11-26 11:00:00",24880,0,0,67.5,68.05,0.63,4475,63.26,0,0,71.56,71.55,0.09,5228,0,0,1.64,1.88,0.19,6479,0,0,67.6,68.13,0.63,4475,63.26,0,0,71.88,71.78,0.083,5228,0,0,1.64,1.88,0.134,6479,0,0,67.69,68.23,0.63,4475,63.26,0,0,72.24,72.12,0.23,5228,0,0,1.64,1.88,0.19,6479,0,0,67.5,68.05,0.63,4475,63.26,0,0,71.56,71.55,0,5228,0,0,1.64,1.88,0.11,6479
"2013-11-26 12:00:00",24881,0,0,67.31,67.68,0.46,4475,63.26,0,0,71.2,71.07,0.09,5228,0,0,2.59,3.23,0.57,6479,0,0,67.44,67.86,0.486,4475,63.26,0,0,71.37,71.24,0.067,5228,0,0,2.185,2.559,0.362,6479,0,0,67.5,68.05,0.63,4475,63.26,0,0,71.56,71.55,0.19,5228,0,0,2.59,3.23,0.58,6479,0,0,67.31,67.68,0.46,4475,63.26,0,0,71.2,71.07,0,5228,0,0,1.64,1.88,0.18,6479
"2013-11-26 13:00:00",24882,0,0,67.31,67.68,0.46,4475,63.26,0,0,70.77,70.7,0,5228,0,0,4.36,5.18,0.68,6479,0,0,67.31,67.68,0.46,4475,63.26,0,0,70.97,70.88,0.044,5228,0,0,3.486,4.139,0.64,6479,0,0,67.31,67.68,0.46,4475,63.26,0,0,71.2,71.07,0.18,5228,0,0,4.36,5.18,0.68,6479,0,0,67.31,67.68,0.46,4475,63.26,0,0,70.77,70.7,0,5228,0,0,2.59,3.23,0.57,6479
"2013-11-26 14:00:00",24883,0,0,67.31,67.5,0.29,4475,63.26,0,0,70.39,70.52,0,5228,0,0,4.56,5.38,0.73,6479,0,0,67.31,67.56,0.319,4475,63.26,0,0,70.64,70.61,0.032,5228,0,0,4.681,5.361,0.751,6479,0,0,67.31,67.68,0.46,4475,63.26,0,0,70.77,70.7,0.15,5228,0,0,4.75,5.38,0.79,6479,0,0,67.31,67.5,0.29,4475,63.26,0,0,70.39,70.52,0,5228,0,0,4.36,5.18,0.68,6479
"2013-11-26 15:00:00",24884,0,0,67.68,68.08,0.29,4475,63.26,0,0,72.22,72.41,0.1,5228,0,0,3.19,3.81,0.6,6479,0,0,67.4,67.67,0.29,4475,63.26,0,0,71.27,71.29,0.014,5228,0,0,4.058,4.768,0.693,6479,0,0,67.68,68.08,0.29,4475,63.26,0,0,72.22,72.41,0.13,5228,0,0,4.56,5.38,0.75,6479,0,0,67.31,67.5,0.29,4475,63.26,0,0,70.39,70.52,0,5228,0,0,3.19,3.81,0.6,6479
"2013-11-26 16:00:00",24885,0,0,68.26,68.85,0.47,4475,63.26,0,0,73.76,73.93,0.15,5228,0,0,2.02,2.23,0.27,6479,0,0,67.99,68.47,0.372,4475,63.26,0,0,73.13,73.23,0.071,5228,0,0,2.479,2.912,0.424,6479,0,0,68.26,68.85,0.47,4475,63.26,0,0,73.76,73.93,0.24,5228,0,0,3.19,3.81,0.61,6479,0,0,67.68,68.08,0.29,4475,63.26,0,0,72.33,72.41,0,5228,0,0,2.02,2.23,0.25,6479
"2013-11-26 17:00:00",24886,0,0,69.01,69.62,0.47,4475,63.26,0,0,75.23,75.23,0,5228,0,0,1.63,1.85,0.13,6479,0,0,68.67,69.28,0.47,4475,63.26,0,0,74.63,74.71,0.071,5228,0,0,1.671,1.9,0.149,6479,0,0,69.01,69.62,0.47,4475,63.26,0,0,75.23,75.23,0.26,5228,0,0,2.02,2.23,0.27,6479,0,0,68.26,68.85,0.47,4475,63.26,0,0,73.76,73.93,0,5228,0,0,1.63,1.85,0,6479
"2013-11-26 18:00:00",24887,0,0,69.01,69.62,0.47,4475,63.26,0,0,74.92,75.03,0.16,5228,0,0,1.63,1.85,0.14,6479,0,0,69.01,69.62,0.47,4475,63.26,0,0,75.06,75.12,0.073,5228,0,0,1.63,1.85,0.137,6479,0,0,69.01,69.62,0.47,4475,63.26,0,0,75.23,75.23,0.24,5228,0,0,1.63,1.85,0.15,6479,0,0,69.01,69.62,0.47,4475,63.26,0,0,74.92,75.03,0,5228,0,0,1.63,1.85,0.11,6479
"2013-11-26 19:00:00",24888,0,0,68.64,69.25,0.47,4475,63.26,0,0,74.04,73.99,0,5228,0,0,1.63,1.85,0.13,6479,0,0,68.93,69.53,0.47,4475,63.26,0,0,74.51,74.51,0.032,5228,0,0,1.63,1.85,0.139,6479,0,0,69.01,69.62,0.47,4475,63.26,0,0,74.92,75.03,0.17,5228,0,0,1.63,1.85,0.15,6479,0,0,68.64,69.25,0.47,4475,63.26,0,0,74.04,73.99,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-26 20:00:00",24889,0,0,68.07,68.7,0.47,4475,63.26,0,0,73.1,73.01,0.15,5228,0,0,1.63,1.85,0.14,6479,0,0,68.38,68.97,0.47,4475,63.26,0,0,73.52,73.42,0.039,5228,0,0,1.63,1.85,0.14,6479,0,0,68.64,69.25,0.47,4475,63.26,0,0,74.04,73.99,0.19,5228,0,0,1.63,1.85,0.15,6479,0,0,68.07,68.7,0.47,4475,63.26,0,0,73.1,73.01,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-26 21:00:00",24890,0,0,67.31,68.13,0.47,4475,63.26,0,0,72.28,72.15,0.16,5228,0,0,1.63,1.85,0.14,6479,0,0,67.74,68.35,0.47,4475,63.26,0,0,72.67,72.53,0.109,5228,0,0,1.63,1.85,0.14,6479,0,0,68.07,68.7,0.47,4475,63.26,0,0,73.1,73.01,0.26,5228,0,0,1.63,1.85,0.15,6479,0,0,67.31,68.13,0.47,4475,63.26,0,0,72.28,72.15,0,5228,0,0,1.63,1.85,0.12,6479
"2013-11-26 22:00:00",24891,0,0,66.75,67.55,0.64,4475,63.26,0,0,71.69,71.59,0.11,5228,0,0,1.63,1.85,0.14,6479,0,0,67.11,67.77,0.614,4475,63.26,0,0,72,71.86,0.128,5228,0,0,1.63,1.85,0.14,6479,0,0,67.31,68.13,0.64,4475,63.26,0,0,72.28,72.15,0.25,5228,0,0,1.63,1.85,0.15,6479,0,0,66.75,67.55,0.47,4475,63.26,0,0,71.69,71.59,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-26 23:00:00",24892,0,0,66.38,66.98,0.64,4475,63.26,0,0,71.11,71.03,0.09,5228,0,0,1.63,1.85,0.14,6479,0,0,66.57,67.26,0.64,4475,63.26,0,0,71.38,71.22,0.121,5228,0,0,1.63,1.85,0.139,6479,0,0,66.75,67.55,0.64,4475,63.26,0,0,71.69,71.59,0.24,5228,0,0,1.63,1.85,0.15,6479,0,0,66.38,66.98,0.64,4475,63.26,0,0,71.11,71.03,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-27 00:00:00",24893,0,0,65.83,66.6,0.64,4475,63.26,0,0,70.55,70.43,0.13,5228,0,0,1.63,1.85,0.14,6479,0,0,66.1,66.79,0.64,4475,63.26,0,0,70.81,70.67,0.097,5228,0,0,1.63,1.85,0.14,6479,0,0,66.38,66.98,0.64,4475,63.26,0,0,71.11,71.03,0.21,5228,0,0,1.63,1.85,0.15,6479,0,0,65.83,66.6,0.64,4475,63.26,0,0,70.55,70.43,0,5228,0,0,1.63,1.85,0.12,6479
"2013-11-27 01:00:00",24894,0,0,65.65,66.22,0.64,4475,63.26,0,0,70.16,69.92,0.14,5228,0,0,1.63,1.85,0.14,6479,0,0,65.73,66.41,0.64,4475,63.26,0,0,70.32,70.18,0.105,5228,0,0,1.63,1.85,0.141,6479,0,0,65.83,66.6,0.64,4475,63.26,0,0,70.55,70.43,0.19,5228,0,0,1.63,1.85,0.15,6479,0,0,65.65,66.22,0.64,4475,63.26,0,0,70.16,69.92,0,5228,0,0,1.63,1.85,0.12,6479
"2013-11-27 02:00:00",24895,0,0,65.28,66.03,0.64,4475,63.26,0,0,69.72,69.61,0,5228,0,0,1.63,1.85,0.14,6479,0,0,65.41,66.1,0.64,4475,63.26,0,0,69.89,69.76,0.099,5228,0,0,1.63,1.85,0.14,6479,0,0,65.65,66.22,0.64,4475,63.26,0,0,70.16,69.92,0.18,5228,0,0,1.63,1.85,0.15,6479,0,0,65.28,66.03,0.64,4475,63.26,0,0,69.72,69.61,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-27 03:00:00",24896,0,0,65.1,65.84,0.64,4475,63.26,0,0,69.76,69.72,0,5228,0,0,1.63,1.85,0.14,6479,0,0,65.19,65.85,0.64,4475,63.26,0,0,69.55,69.44,0.064,5228,0,0,1.63,1.85,0.14,6479,0,0,65.28,66.03,0.64,4475,63.26,0,0,69.76,69.72,0.17,5228,0,0,1.63,1.85,0.15,6479,0,0,65.1,65.84,0.64,4475,63.26,0,0,69.41,69.27,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-27 04:00:00",24897,0,0,65.67,66.42,0.64,4475,63.26,0,0,71.78,71.71,0.09,5228,0,0,1.63,1.85,0.14,6479,0,0,65.39,66.08,0.64,4475,63.26,0,0,70.87,70.77,0.062,5228,0,0,1.63,1.85,0.14,6479,0,0,65.67,66.42,0.64,4475,63.26,0,0,71.78,71.71,0.18,5228,0,0,1.63,1.85,0.15,6479,0,0,65.1,65.84,0.64,4475,63.26,0,0,69.76,69.72,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-27 05:00:00",24898,0,0,66.43,67.35,0.64,4475,63.26,0,0,73.3,73.17,0.09,5228,0,0,1.63,1.85,0.14,6479,0,0,66.1,66.86,0.64,4475,63.26,0,0,72.58,72.47,0.082,5228,0,0,1.63,1.85,0.14,6479,0,0,66.43,67.35,0.64,4475,63.26,0,0,73.3,73.17,0.21,5228,0,0,1.63,1.85,0.15,6479,0,0,65.67,66.42,0.64,4475,63.26,0,0,71.78,71.71,0,5228,0,0,1.63,1.85,0.12,6479
"2013-11-27 06:00:00",24899,0,0,67.19,67.93,0.83,4475,63.26,0,0,74.32,74.28,0.16,5228,0,0,1.63,1.85,0.13,6479,0,0,66.78,67.64,0.787,4475,63.26,0,0,73.82,73.7,0.089,5228,0,0,1.63,1.85,0.14,6479,0,0,67.19,67.93,0.83,4475,63.26,0,0,74.32,74.28,0.25,5228,0,0,1.63,1.85,0.15,6479,0,0,66.43,67.35,0.64,4475,63.26,0,0,73.3,73.17,0,5228,0,0,1.63,1.85,0.13,6479
"2013-11-27 07:00:00",24900,0,0,67.58,68.52,0.83,4475,63.26,0,0,74.72,74.67,0,5228,0,0,1.63,1.85,0.13,6479,0,0,67.4,68.33,0.83,4475,63.26,0,0,74.7,74.59,0.106,5228,0,0,1.63,1.85,0.133,6479,0,0,67.58,68.52,0.83,4475,63.26,0,0,74.9,74.9,0.25,5228,0,0,1.63,1.85,0.14,6479,0,0,67.19,67.93,0.83,4475,63.26,0,0,74.32,74.28,0,5228,0,0,1.63,1.85,0.12,6479
"2013-11-27 08:00:00",24901,0,0,67.39,68.14,0.83,4475,63.26,0,0,73.46,73.42,0.21,5228,0,0,1.63,1.85,0.12,6479,0,0,67.5,68.36,0.83,4475,63.26,0,0,74.13,74,0.095,5228,0,0,1.63,1.85,0.127,6479,0,0,67.58,68.52,0.83,4475,63.26,0,0,74.72,74.67,0.25,5228,0,0,1.63,1.85,0.14,6479,0,0,67.39,68.14,0.83,4475,63.26,0,0,73.46,73.42,0,5228,0,0,1.63,1.85,0.11,6479
"2013-11-27 09:00:00",24902,0,0,67.01,67.77,0.64,4475,63.26,0,0,72.53,72.32,0.16,5228,0,0,1.63,1.85,0.18,6479,0,0,67.22,67.93,0.808,4475,63.26,0,0,73.02,72.83,0.152,5228,0,0,1.63,1.85,0.126,6479,0,0,67.39,68.14,0.83,4475,63.26,0,0,73.46,73.42,0.27,5228,0,0,1.63,1.85,0.2,6479,0,0,67.01,67.77,0.64,4475,63.26,0,0,72.53,72.32,0,5228,0,0,1.63,1.85,0,6479
"2013-11-27 10:00:00",24903,0,0,66.83,67.41,0.64,4475,63.26,0,0,71.51,71.46,0.09,5228,0,0,2.02,2.23,0.26,6479,0,0,66.97,67.58,0.64,4475,63.26,0,0,72.07,71.93,0.109,5228,0,0,1.861,2.084,0.219,6479,0,0,67.01,67.77,0.64,4475,63.26,0,0,72.53,72.32,0.25,5228,0,0,2.02,2.23,0.26,6479,0,0,66.83,67.41,0.64,4475,63.26,0,0,71.51,71.46,0,5228,0,0,1.63,1.85,0.17,6479
"2013-11-27 11:00:00",24904,0,0,66.45,67.22,0.64,4475,63.26,0,0,70.48,70.56,0,5228,0,0,2.21,2.61,0.36,6479,0,0,66.67,67.21,0.64,4475,63.26,0,0,71.1,71.07,0.027,5228,0,0,2.119,2.457,0.306,6479,0,0,66.83,67.41,0.64,4475,63.26,0,0,71.51,71.46,0.16,5228,0,0,2.21,2.61,0.37,6479,0,0,66.45,67.04,0.64,4475,63.26,0,0,70.48,70.56,0,5228,0,0,2.02,2.23,0.25,6479
"2013-11-27 12:00:00",24905,0,0,65.27,66.26,0.84,4475,63.26,0,0,69.46,69.56,0,5228,0,0,3.15,3.57,0.48,6479,0,0,66.22,66.92,0.657,4475,63.26,0,0,69.99,70.01,0.002,5228,0,0,2.658,3.095,0.421,6479,0,0,66.45,67.22,0.84,4475,63.26,0,0,70.48,70.56,0.11,5228,0,0,3.15,3.57,0.5,6479,0,0,65.27,66.26,0.64,4475,63.26,0,0,69.46,69.56,0,5228,0,0,2.21,2.61,0.34,6479
"2013-11-27 13:00:00",24906,0,0,55.2,57.86,2.51,4475,63.26,0,0,68.02,68.15,0.12,5228,0,0,3.53,4.14,0.61,6479,0,0,60.12,62.12,1.891,4475,63.26,0,0,69.33,69.33,0.024,5228,0,0,3.358,3.898,0.533,6479,0,0,65.27,66.26,2.51,4475,63.26,0,0,69.63,69.56,0.16,5228,0,0,3.53,4.14,0.62,6479,0,0,55.2,57.86,0.84,4475,63.26,0,0,68.02,68.15,0,5228,0,0,3.15,3.57,0.46,6479
"2013-11-27 14:00:00",24907,0,0,59.27,61.39,2.32,4475,63.26,0,0,69.38,69.32,0.13,5228,0,0,3.53,4.14,0.6,6479,0,0,57.13,59.56,2.465,4475,63.26,0,0,68.69,68.57,0.108,5228,0,0,3.53,4.305,0.631,6479,0,0,59.27,61.39,2.51,4475,63.26,0,0,69.38,69.32,0.2,5228,0,0,3.53,4.33,0.66,6479,0,0,55.2,57.86,2.32,4475,63.26,0,0,68.02,68.15,0,5228,0,0,3.53,4.14,0.59,6479
"2013-11-27 15:00:00",24908,0,0,62.13,63.92,1.94,4475,63.26,0,0,70.67,70.61,0.11,5228,0,0,2.78,3.38,0.49,6479,0,0,60.75,62.74,2.059,4475,63.26,0,0,70.07,69.95,0.062,5228,0,0,3.252,3.827,0.571,6479,0,0,62.13,63.92,2.32,4475,63.26,0,0,70.67,70.61,0.16,5228,0,0,3.53,4.14,0.62,6479,0,0,59.27,61.39,1.94,4475,63.26,0,0,69.38,69.32,0,5228,0,0,2.78,3.38,0.48,6479
"2013-11-27 16:00:00",24909,0,0,63.45,65.27,1.77,4475,63.26,0,0,71.5,71.33,0,5228,0,0,2.39,2.79,0.35,6479,0,0,62.86,64.64,1.793,4475,63.26,0,0,71.08,71.01,0.008,5228,0,0,2.618,3.041,0.414,6479,0,0,63.45,65.27,1.94,4475,63.26,0,0,71.5,71.33,0.12,5228,0,0,2.78,3.38,0.49,6479,0,0,62.13,63.92,1.77,4475,63.26,0,0,70.67,70.61,0,5228,0,0,2.39,2.79,0.33,6479
"2013-11-27 17:00:00",24910,0,0,64.2,65.83,1.6,4475,63.26,0,0,70.49,70.68,0,5228,0,0,2.19,2.41,0.23,6479,0,0,64,65.71,1.762,4475,63.26,0,0,71.39,71.38,0.017,5228,0,0,2.276,2.625,0.306,6479,0,0,64.4,66.01,1.77,4475,63.26,0,0,71.65,71.51,0.16,5228,0,0,2.39,2.79,0.36,6479,0,0,63.45,65.27,1.6,4475,63.26,0,0,70.49,70.68,0,5228,0,0,2.19,2.41,0.22,6479
"2013-11-27 18:00:00",24911,0,0,63.43,64.5,1.22,4475,63.26,0,0,68.44,68.73,0.14,5228,0,0,2,2.22,0.17,6479,0,0,63.72,65.05,1.377,4475,63.26,0,0,69.35,69.49,0.119,5228,0,0,2.053,2.265,0.177,6479,0,0,64.2,65.83,1.6,4475,63.26,0,0,70.49,70.68,0.19,5228,0,0,2.19,2.41,0.23,6479,0,0,63.43,64.5,1.22,4475,63.26,0,0,68.44,68.73,0,5228,0,0,2,2.22,0.14,6479
"2013-11-27 19:00:00",24912,0,0,63.62,64.5,1.03,4475,63.26,0,0,68.11,68.22,0,5228,0,0,1.81,2.04,0.17,6479,0,0,63.44,64.5,1.102,4475,63.26,0,0,68.22,68.34,0.035,5228,0,0,1.834,2.05,0.178,6479,0,0,63.62,64.5,1.22,4475,63.26,0,0,68.44,68.73,0.15,5228,0,0,2,2.22,0.2,6479,0,0,63.43,64.5,1.03,4475,63.26,0,0,68.11,68.22,0,5228,0,0,1.81,2.04,0.15,6479
"2013-11-27 20:00:00",24913,0,0,64,64.7,0.84,4475,63.26,0,0,67.95,68.05,0.14,5228,0,0,1.81,2.04,0.12,6479,0,0,63.77,64.59,0.915,4475,63.26,0,0,67.99,68.05,0.031,5228,0,0,1.81,2.04,0.14,6479,0,0,64,64.7,1.03,4475,63.26,0,0,68.11,68.22,0.15,5228,0,0,1.81,2.04,0.17,6479,0,0,63.62,64.5,0.84,4475,63.26,0,0,67.95,68.05,0,5228,0,0,1.81,2.04,0.11,6479
"2013-11-27 21:00:00",24914,0,0,64.58,65.08,0.64,4475,63.26,0,0,68.22,68.41,0.12,5228,0,0,2,2.04,0,6479,0,0,64.33,64.98,0.694,4475,63.26,0,0,68.1,68.27,0.134,5228,0,0,1.965,2.04,0.066,6479,0,0,64.58,65.08,0.84,4475,63.26,0,0,68.22,68.41,0.21,5228,0,0,2,2.04,0.14,6479,0,0,64,64.7,0.64,4475,63.26,0,0,67.95,68.05,0,5228,0,0,1.81,2.04,0,6479
"2013-11-27 22:00:00",24915,0,0,64.19,65.06,0.83,4475,63.26,0,0,69.25,69.26,0,5228,0,0,2.19,2.22,0.09,6479,0,0,64.46,65.15,0.69,4475,63.26,0,0,68.42,68.58,0.125,5228,0,0,2.089,2.193,0.063,6479,0,0,64.77,65.27,0.83,4475,63.26,0,0,69.25,69.26,0.21,5228,0,0,2.19,2.22,0.1,6479,0,0,63.99,64.87,0.64,4475,63.26,0,0,68.22,68.41,0,5228,0,0,2,2.04,0,6479
"2013-11-27 23:00:00",24916,0,0,64.95,65.64,0.83,4475,63.26,0,0,69.2,69.4,0.18,5228,0,0,2.19,2.22,0.09,6479,0,0,64.66,65.52,0.83,4475,63.26,0,0,69.34,69.51,0.13,5228,0,0,2.19,2.22,0.02,6479,0,0,64.95,65.64,0.83,4475,63.26,0,0,69.4,69.59,0.23,5228,0,0,2.19,2.22,0.1,6479,0,0,64.19,65.06,0.83,4475,63.26,0,0,69.2,69.26,0,5228,0,0,2.19,2.22,0,6479
"2013-11-28 00:00:00",24917,0,0,64.95,65.44,0.65,4475,63.26,0,0,68.28,68.31,0,5228,0,0,2.19,2.22,0.1,6479,0,0,64.95,65.62,0.684,4475,63.26,0,0,68.81,68.93,0.077,5228,0,0,2.19,2.22,0.1,6479,0,0,64.95,65.64,0.83,4475,63.26,0,0,69.2,69.4,0.21,5228,0,0,2.19,2.22,0.12,6479,0,0,64.95,65.44,0.65,4475,63.26,0,0,68.28,68.31,0,5228,0,0,2.19,2.22,0,6479
"2013-11-28 01:00:00",24918,0,0,64.38,64.88,0.48,4475,63.26,0,0,67.48,67.39,0,5228,0,0,2.19,2.22,0,6479,0,0,64.68,65.19,0.635,4475,63.26,0,0,67.86,67.89,0.001,5228,0,0,2.19,2.22,0.041,6479,0,0,64.95,65.44,0.65,4475,63.26,0,0,68.28,68.31,0.1,5228,0,0,2.19,2.22,0.1,6479,0,0,64.38,64.88,0.48,4475,63.26,0,0,67.48,67.39,0,5228,0,0,2.19,2.22,0,6479
"2013-11-28 02:00:00",24919,0,0,64.02,64.51,0.48,4475,63.26,0,0,66.77,66.76,0,5228,0,0,2.76,2.6,0,6479,0,0,64.24,64.71,0.48,4475,63.26,0,0,67.06,67.09,0,5228,0,0,2.466,2.452,0,6479,0,0,64.38,64.88,0.48,4475,63.26,0,0,67.48,67.39,0,5228,0,0,2.76,2.6,0,6479,0,0,64.02,64.51,0.48,4475,63.26,0,0,66.77,66.76,0,5228,0,0,2.19,2.22,0,6479
"2013-11-28 03:00:00",24920,0,0,63.83,64.13,0.48,4475,63.26,0,0,66.89,66.93,0.1,5228,0,0,1.98,2.02,0,6479,0,0,63.89,64.22,0.48,4475,63.26,0,0,66.5,66.55,0.006,5228,0,0,2.402,2.387,0,6479,0,0,64.02,64.51,0.48,4475,63.26,0,0,66.89,66.93,0.11,5228,0,0,2.76,2.6,0,6479,0,0,63.83,64.13,0.48,4475,63.26,0,0,66.38,66.41,0,5228,0,0,1.98,2.02,0,6479
"2013-11-28 04:00:00",24921,0,0,64.6,65.3,0.64,4475,63.26,0,0,68.81,68.83,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.16,64.74,0.496,4475,63.26,0,0,67.99,67.92,0.018,5228,0,0,1.644,1.828,0.118,6479,0,0,64.6,65.3,0.64,4475,63.26,0,0,68.81,68.83,0.13,5228,0,0,1.98,2.02,0.23,6479,0,0,63.83,64.13,0.48,4475,63.26,0,0,66.89,66.93,0,5228,0,0,1.59,1.82,0,6479
"2013-11-28 05:00:00",24922,0,0,65.16,66.08,0.84,4475,63.26,0,0,69.85,69.85,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.89,65.68,0.67,4475,63.26,0,0,69.36,69.34,0,5228,0,0,1.59,1.82,0.134,6479,0,0,65.16,66.08,0.84,4475,63.26,0,0,69.85,69.85,0.09,5228,0,0,1.59,1.82,0.15,6479,0,0,64.6,65.3,0.64,4475,63.26,0,0,68.81,68.83,0,5228,0,0,1.59,1.82,0.12,6479
"2013-11-28 06:00:00",24923,0,0,65.73,66.65,0.84,4475,63.26,0,0,70.43,70.44,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.54,66.41,0.84,4475,63.26,0,0,70.12,70.09,0.001,5228,0,0,1.59,1.82,0.14,6479,0,0,65.73,66.65,0.84,4475,63.26,0,0,70.43,70.44,0.11,5228,0,0,1.59,1.82,0.15,6479,0,0,65.16,66.08,0.84,4475,63.26,0,0,69.85,69.85,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 07:00:00",24924,0,0,66.28,67.21,0.84,4475,63.26,0,0,70.42,70.43,0,5228,0,0,1.59,1.82,0.14,6479,0,0,66.09,67.02,0.84,4475,63.26,0,0,70.65,70.64,0.007,5228,0,0,1.59,1.82,0.14,6479,0,0,66.28,67.21,0.84,4475,63.26,0,0,70.74,70.74,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,65.73,66.83,0.84,4475,63.26,0,0,70.42,70.43,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 08:00:00",24925,0,0,65.52,66.07,0.67,4475,63.26,0,0,68.73,68.77,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.95,66.65,0.762,4475,63.26,0,0,69.58,69.56,0.002,5228,0,0,1.59,1.82,0.14,6479,0,0,66.28,67.21,0.84,4475,63.26,0,0,70.42,70.43,0.09,5228,0,0,1.59,1.82,0.15,6479,0,0,65.52,66.07,0.67,4475,63.26,0,0,68.73,68.77,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 09:00:00",24926,0,0,64.58,65.11,0.48,4475,63.26,0,0,67.3,67.47,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.06,65.61,0.637,4475,63.26,0,0,68.05,68.03,0,5228,0,0,1.59,1.82,0.141,6479,0,0,65.52,66.07,0.67,4475,63.26,0,0,68.73,68.77,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,64.58,65.11,0.48,4475,63.26,0,0,67.3,67.47,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 10:00:00",24927,0,0,63.83,64.17,0.48,4475,63.26,0,0,66.3,66.28,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.19,64.61,0.48,4475,63.26,0,0,66.83,66.86,0.001,5228,0,0,1.59,1.82,0.142,6479,0,0,64.58,65.11,0.48,4475,63.26,0,0,67.3,67.47,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,63.83,64.17,0.48,4475,63.26,0,0,66.3,66.28,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 11:00:00",24928,0,0,63.08,63.4,0.48,4475,63.26,0,0,65.44,65.61,0,5228,0,0,1.59,1.82,0.14,6479,0,0.102,63.52,63.87,0.593,4486,63.26,0,0,65.78,65.87,0.056,5225,0.045,0,1.588,1.818,0.143,6471,0,73.78,158.4,153.9,81.9,7999,63.26,0,0,66.3,66.28,33.46,5228,32.17,0,1.59,1.82,0.16,6479,0,0,63.08,63.4,0.48,4475,63.26,-0.01,0,0,18.84,0,3067,0,0,0,0.04,0,558
"2013-11-28 12:00:00",24929,0,0,63.27,63.97,0.48,4475,63.26,0,0,67.26,67.17,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.02,63.51,0.48,4475,63.26,0,0,66.15,66.13,0.008,5228,0,0,1.59,1.82,0.142,6479,0,0,63.27,63.97,0.48,4475,63.26,0,0,67.26,67.17,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,62.88,63.4,0.48,4475,63.26,0,0,65.44,65.42,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 13:00:00",24930,0,0,64.05,64.71,0.67,4475,63.26,0,0,68.23,68.35,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,63.66,64.34,0.611,4475,63.26,0,0,67.82,67.84,0.005,5228,0,0,1.59,1.82,0.142,6479,0,0,64.05,64.71,0.67,4475,63.26,0,0,68.23,68.35,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.27,63.97,0.48,4475,63.26,0,0,67.26,67.17,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 14:00:00",24931,0,0,63.85,64.33,0.48,4475,63.26,0,0,66.84,66.84,0.11,5228,0,0,1.59,1.82,0.14,6479,0,0.105,64.09,64.68,0.75,4483,63.26,0,0,67.37,67.55,0.247,5229,0.126,0,1.588,1.818,0.141,6471,0,75.56,151.1,149.6,82.5,7999,63.26,0,0,68.23,68.35,98.4,5777,90.9,0,1.59,1.82,0.16,6479,0,0,63.85,64.33,0.48,4475,63.26,-0.01,0,0,32.82,0,5228,0,0,0,0.04,0,558
"2013-11-28 15:00:00",24932,0,0,63.47,63.79,0.48,4475,63.26,0,0,66.55,66.64,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.56,63.95,0.48,4475,63.26,0,0,66.41,66.49,0.038,5228,0,0,1.59,1.82,0.142,6479,0,0,63.85,64.33,0.48,4475,63.26,0,0,66.84,66.84,0.14,5228,0,0,1.59,1.82,0.16,6479,0,0,63.47,63.79,0.48,4475,63.26,0,0,66.15,66.31,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-28 16:00:00",24933,0,0,64.02,64.74,0.66,4475,63.26,0,0,68.16,68.23,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.68,64.29,0.535,4475,63.26,0,0,67.56,67.49,0.011,5228,0,0,1.59,1.82,0.141,6479,0,0,64.02,64.74,0.66,4475,63.26,0,0,68.16,68.23,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,63.47,63.79,0.48,4475,63.26,0,0,66.72,66.64,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 17:00:00",24934,0,0,64.4,65.33,0.66,4475,63.26,0,0,68.51,68.6,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,64.27,65.08,0.66,4475,63.26,0,0,68.55,68.56,0.013,5228,0,0,1.59,1.82,0.141,6479,0,0,64.4,65.33,0.66,4475,63.26,0,0,68.72,68.77,0.14,5228,0,0,1.59,1.82,0.15,6479,0,0,64.02,64.74,0.66,4475,63.26,0,0,68.16,68.23,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 18:00:00",24935,0,0,64.02,64.56,0.49,4475,63.26,0,0,67.03,67.05,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.26,64.88,0.633,4475,63.26,0,0,67.65,67.71,0.017,5228,0,0,1.59,1.82,0.141,6479,0,0,64.4,65.33,0.66,4475,63.26,0,0,68.51,68.6,0.15,5228,0,0,1.59,1.82,0.15,6479,0,0,64.02,64.56,0.49,4475,63.26,0,0,67.03,67.05,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 19:00:00",24936,0,0,63.44,63.66,0.49,4475,62.26,0,0,66.06,65.97,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.67,64.09,0.49,4475,62.93,0,0,66.42,66.44,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.02,64.56,0.49,4475,63.26,0,0,67.03,67.05,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.44,63.66,0.49,4475,62.26,0,0,66.06,65.97,0,5228,0,0,1.59,1.82,0.12,6479
"2013-11-28 20:00:00",24937,0,0,62.89,63.28,0.49,4475,62.26,0,0,65.73,65.63,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.07,63.43,0.49,4475,62.26,0,0,65.61,65.67,0.003,5228,0,0,1.59,1.82,0.14,6479,0,0,63.44,63.66,0.49,4475,62.26,0,0,66.06,65.97,0.1,5228,0,0,1.59,1.82,0.15,6479,0,0,62.89,63.28,0.49,4475,62.26,0,0,65.34,65.45,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 21:00:00",24938,0,0,63.28,64.04,0.49,4475,62.26,0,0,67.42,67.3,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.05,63.6,0.49,4475,62.26,0,0,66.67,66.63,0.001,5228,0,0,1.59,1.82,0.141,6479,0,0,63.28,64.04,0.49,4475,62.26,0,0,67.42,67.3,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,62.89,63.28,0.49,4475,62.26,0,0,65.73,65.63,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 22:00:00",24939,0,0,64.05,64.81,0.66,4475,62.26,0,0,68.41,68.42,0.09,5228,0,0,1.59,1.82,0.14,6479,0,0,63.63,64.4,0.645,4475,62.26,0,0,67.99,67.96,0.001,5228,0,0,1.59,1.82,0.142,6479,0,0,64.05,64.81,0.66,4475,62.26,0,0,68.41,68.42,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.28,64.04,0.49,4475,62.26,0,0,67.42,67.3,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-28 23:00:00",24940,0,0,63.68,64.24,0.66,4475,62.26,0,0,66.73,66.94,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.94,64.58,0.66,4475,62.26,0,0,67.61,67.71,0.062,5228,0,0,1.59,1.82,0.142,6479,0,0,64.05,64.81,0.66,4475,62.26,0,0,68.41,68.42,0.16,5228,0,0,1.59,1.82,0.15,6479,0,0,63.68,64.24,0.66,4475,62.26,0,0,66.73,66.94,0,5228,0,0,1.59,1.82,0.12,6479
"2013-11-29 00:00:00",24941,0,0,63.14,63.47,0.49,4475,62.26,0,0,66.04,66.05,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.36,63.82,0.528,4475,62.26,0,0,66.25,66.33,0.022,5228,0,0,1.59,1.82,0.142,6479,0,0,63.68,64.24,0.66,4475,62.26,0,0,66.73,66.94,0.13,5228,0,0,1.59,1.82,0.16,6479,0,0,63.14,63.47,0.49,4475,62.26,0,0,65.85,65.89,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 01:00:00",24942,0,0,63.52,64.23,0.67,4475,62.26,0,0,67.59,67.53,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.23,63.78,0.513,4475,62.26,0,0,66.86,66.82,0.001,5228,0,0,1.59,1.82,0.141,6479,0,0,63.52,64.23,0.67,4475,62.26,0,0,67.59,67.53,0.11,5228,0,0,1.59,1.82,0.15,6479,0,0,63.14,63.47,0.49,4475,62.26,0,0,66.04,66.05,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 02:00:00",24943,0,0,63.91,64.81,0.67,4475,62.26,0,0,68.26,68.27,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.73,64.52,0.67,4475,62.26,0,0,68.04,68.07,0.006,5228,0,0,1.59,1.82,0.142,6479,0,0,63.91,64.81,0.67,4475,62.26,0,0,68.43,68.46,0.14,5228,0,0,1.59,1.82,0.16,6479,0,0,63.52,64.23,0.67,4475,62.26,0,0,67.59,67.53,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 03:00:00",24944,0,0,63.73,64.26,0.67,4475,62.26,0,0,67.27,67.27,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.83,64.5,0.67,4475,62.26,0,0,67.48,67.54,0.02,5228,0,0,1.59,1.82,0.141,6479,0,0,63.91,64.81,0.67,4475,62.26,0,0,68.26,68.27,0.13,5228,0,0,1.59,1.82,0.15,6479,0,0,63.73,64.26,0.67,4475,62.26,0,0,67.07,67.09,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 04:00:00",24945,0,0,64.1,64.82,0.67,4475,62.26,0,0,68.18,68.14,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.82,64.54,0.67,4475,62.26,0,0,67.87,67.81,0.003,5228,0,0,1.59,1.82,0.141,6479,0,0,64.1,64.82,0.67,4475,62.26,0,0,68.18,68.14,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,63.73,64.26,0.67,4475,62.26,0,0,67.27,67.27,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 05:00:00",24946,0,0,64.49,65.38,0.87,4475,62.26,0,0,68.89,68.87,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.21,65.07,0.758,4475,62.26,0,0,68.59,68.57,0,5228,0,0,1.59,1.82,0.142,6479,0,0,64.49,65.38,0.87,4475,62.26,0,0,68.89,68.87,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.1,64.82,0.67,4475,62.26,0,0,68.18,68.14,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 06:00:00",24947,0,0,64.69,65.77,0.87,4475,62.26,0,0,69.47,69.51,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.55,65.5,0.87,4475,62.26,0,0,69.18,69.15,0,5228,0,0,1.59,1.82,0.142,6479,0,0,64.69,65.77,0.87,4475,62.26,0,0,69.47,69.51,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.49,65.38,0.87,4475,62.26,0,0,68.89,68.87,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 07:00:00",24948,0,0,65.07,65.96,0.87,4475,62.26,0,0,69.45,69.51,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.89,65.88,0.87,4475,62.26,0,0,69.61,69.63,0.001,5228,0,0,1.59,1.82,0.142,6479,0,0,65.07,65.96,0.87,4475,62.26,0,0,69.76,69.86,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,64.69,65.77,0.87,4475,62.26,0,0,69.45,69.51,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 08:00:00",24949,0,0,64.32,65.03,0.68,4475,62.26,0,0,67.78,67.73,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.75,65.51,0.812,4475,62.26,0,0,68.52,68.5,0,5228,0,0,1.59,1.82,0.143,6479,0,0,65.07,65.96,0.87,4475,62.26,0,0,69.45,69.51,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.32,65.03,0.68,4475,62.26,0,0,67.78,67.73,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 09:00:00",24950,0,0,63.39,63.89,0.68,4475,62.26,0,0,66.44,66.35,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.9,64.48,0.68,4475,62.26,0,0,67.02,66.99,0,5228,0,0,1.59,1.82,0.142,6479,0,0,64.32,65.03,0.68,4475,62.26,0,0,67.78,67.73,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.39,63.89,0.68,4475,62.26,0,0,66.44,66.35,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 10:00:00",24951,0,0,63.39,64.26,0.69,4475,62.26,0,0,67.55,67.55,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.39,63.98,0.569,4475,62.26,0,0,66.89,66.83,0.005,5228,0,0,1.59,1.82,0.141,6479,0,0,63.39,64.26,0.69,4475,62.26,0,0,67.55,67.55,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.39,63.89,0.5,4475,62.26,0,0,66.25,66.15,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 11:00:00",24952,0,0,64.15,65.01,0.87,4475,62.26,0,0,68.55,68.66,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.76,64.6,0.753,4475,62.26,0,0,68.19,68.19,0.002,5228,0,0,1.59,1.82,0.142,6479,0,0,64.15,65.01,0.87,4475,62.26,0,0,68.55,68.66,0.12,5228,0,0,1.59,1.82,0.17,6479,0,0,63.39,64.26,0.69,4475,62.26,0,0,67.55,67.55,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 12:00:00",24953,0,0,63.77,64.43,0.7,4475,62.26,0,0,67.11,67.24,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.07,64.79,0.779,4475,62.26,0,0,67.89,67.98,0.041,5228,0,0,1.59,1.82,0.144,6479,0,0,64.15,65.01,0.87,4475,62.26,0,0,68.55,68.66,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.77,64.43,0.7,4475,62.26,0,0,67.11,67.24,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 13:00:00",24954,0,0,63.21,63.68,0.53,4475,62.26,0,0,66.02,66.03,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.56,64.05,0.559,4475,62.26,0,0,66.55,66.62,0.003,5228,0,0,1.59,1.82,0.144,6479,0,0,63.77,64.43,0.7,4475,62.26,0,0,67.11,67.24,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.21,63.68,0.53,4475,62.26,0,0,66.02,66.03,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 14:00:00",24955,0,0,63.58,64.25,0.53,4475,62.26,0,0,67.74,67.65,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.32,63.88,0.53,4475,62.26,0,0,66.8,66.76,0.006,5228,0,0,1.59,1.82,0.144,6479,0,0,63.58,64.25,0.53,4475,62.26,0,0,67.74,67.65,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.21,63.68,0.53,4475,62.26,0,0,66.02,66.03,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 15:00:00",24956,0,0,64.16,64.82,0.73,4475,62.26,0,0,67.91,68.01,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,63.94,64.64,0.669,4475,62.26,0,0,68.12,68.15,0.025,5228,0,0,1.59,1.82,0.143,6479,0,0,64.16,64.82,0.73,4475,62.26,0,0,68.3,68.37,0.16,5228,0,0,1.59,1.82,0.16,6479,0,0,63.58,64.25,0.53,4475,62.26,0,0,67.74,67.65,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 16:00:00",24957,0,0,63.6,63.87,0.55,4475,62.26,0,0,66.31,66.47,0.09,5228,0,0,1.59,1.82,0.14,6479,0,0,63.92,64.42,0.58,4475,62.26,0,0,67.15,67.27,0.086,5228,0,0,1.59,1.82,0.142,6479,0,0,64.16,64.82,0.73,4475,62.26,0,0,67.91,68.01,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.6,63.87,0.55,4475,62.26,0,0,66.31,66.47,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 17:00:00",24958,0,0,63.22,63.68,0.55,4475,62.26,0,0,66.85,66.86,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.29,63.73,0.55,4475,62.26,0,0,66.25,66.28,0.035,5228,0,0,1.59,1.82,0.142,6479,0,0,63.6,63.87,0.55,4475,62.26,0,0,66.85,66.86,0.13,5228,0,0,1.59,1.82,0.16,6479,0,0,63.22,63.68,0.55,4475,62.26,0,0,65.96,65.93,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 18:00:00",24959,0,0,63.61,64.45,0.73,4475,62.26,0,0,67.99,68.03,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.41,64.11,0.602,4475,62.26,0,0,67.4,67.38,0,5228,0,0,1.59,1.82,0.142,6479,0,0,63.61,64.45,0.73,4475,62.26,0,0,67.99,68.03,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.22,63.68,0.55,4475,62.26,0,0,66.85,66.86,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 19:00:00",24960,0,0,64.19,65.04,0.73,4475,62.26,0,0,68.48,68.48,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,63.93,64.78,0.73,4475,62.26,0,0,68.39,68.39,0.007,5228,0,0,1.59,1.82,0.142,6479,0,0,64.19,65.04,0.73,4475,62.26,0,0,68.67,68.63,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.61,64.45,0.73,4475,62.26,0,0,67.99,68.03,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 20:00:00",24961,0,0,63.61,64.28,0.53,4475,62.26,0,0,66.83,66.9,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.95,64.64,0.729,4475,62.26,0,0,67.57,67.66,0.02,5228,0,0,1.59,1.82,0.142,6479,0,0,64.19,65.04,0.73,4475,62.26,0,0,68.48,68.48,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.61,64.28,0.53,4475,62.26,0,0,66.83,66.9,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 21:00:00",24962,0,0,63.23,63.9,0.53,4475,62.26,0,0,66.98,66.93,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.33,63.84,0.53,4475,62.26,0,0,66.46,66.48,0.001,5228,0,0,1.59,1.82,0.141,6479,0,0,63.61,64.28,0.53,4475,62.26,0,0,66.98,66.93,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.23,63.71,0.53,4475,62.26,0,0,66.1,66.2,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-29 22:00:00",24963,0,0,63.61,64.48,0.71,4475,62.26,0,0,67.96,67.95,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.39,64.15,0.661,4475,62.26,0,0,67.52,67.49,0,5228,0,0,1.59,1.82,0.143,6479,0,0,63.61,64.48,0.71,4475,62.26,0,0,67.96,67.95,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.23,63.9,0.53,4475,62.26,0,0,66.98,66.93,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-29 23:00:00",24964,0,0,63.99,65.04,0.9,4475,62.26,0,0,68.69,68.77,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.82,64.73,0.839,4475,62.26,0,0,68.41,68.4,0,5228,0,0,1.59,1.82,0.143,6479,0,0,63.99,65.04,0.9,4475,62.26,0,0,68.69,68.77,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.61,64.48,0.71,4475,62.26,0,0,67.96,67.95,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-30 00:00:00",24965,0,0,63.81,64.47,0.72,4475,62.26,0,0,67.3,67.28,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.12,64.93,0.84,4475,62.26,0,0,68.18,68.23,0.008,5228,0,0,1.59,1.82,0.143,6479,0,0,64.19,65.23,0.9,4475,62.26,0,0,68.69,68.77,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.47,0.72,4475,62.26,0,0,67.3,67.28,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 01:00:00",24966,0,0,63.05,63.53,0.53,4475,62.26,0,0,65.85,66.05,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.45,63.99,0.598,4475,62.26,0,0,66.58,66.62,0,5228,0,0,1.59,1.82,0.143,6479,0,0,63.81,64.47,0.72,4475,62.26,0,0,67.3,67.28,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.05,63.53,0.53,4475,62.26,0,0,65.85,66.05,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-30 02:00:00",24967,0,0,63.44,64.09,0.7,4475,62.26,0,0,67.63,67.57,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.14,63.74,0.55,4475,62.26,0,0,66.82,66.79,0.001,5228,0,0,1.59,1.82,0.143,6479,0,0,63.44,64.09,0.7,4475,62.26,0,0,67.63,67.57,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.05,63.53,0.53,4475,62.26,0,0,65.85,66.05,0,5228,0,0,1.59,1.82,0.13,6479
"2013-11-30 03:00:00",24968,0,0,64.02,64.84,0.9,4475,62.26,0,0,68.54,68.5,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.65,64.49,0.721,4475,62.26,0,0,68.09,68.08,0,5228,0,0,1.59,1.82,0.142,6479,0,0,64.02,64.84,0.9,4475,62.26,0,0,68.54,68.5,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.44,64.09,0.7,4475,62.26,0,0,67.63,67.57,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 04:00:00",24969,0,0,64.41,65.43,0.9,4475,62.26,0,0,69.22,69.28,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.21,65.17,0.9,4475,62.26,0,0,68.92,68.93,0,5228,0,0,1.59,1.82,0.143,6479,0,0,64.41,65.43,0.9,4475,62.26,0,0,69.22,69.28,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.02,64.84,0.9,4475,62.26,0,0,68.54,68.5,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 05:00:00",24970,0,0,64.98,66,0.9,4475,62.26,0,0,69.76,69.74,0,5228,0,0,1.59,1.82,0.15,6479,0,0.1,64.82,65.85,1.014,4487,62.26,0,0,69.45,69.43,0.001,5221,0,0,1.588,1.818,0.144,6471,0,72.31,155.3,151.1,82.8,7999,62.26,0,0,69.76,69.74,0.77,5228,0.34,0,1.59,1.82,0.16,6479,0,0,64.41,65.43,0.9,4475,62.26,-0.01,0,0,0.55,0,0,0,0,0,0.04,0,542
"2013-11-30 06:00:00",24971,0,0,65.17,66.38,0.9,4475,62.26,0,0,70.11,70.08,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.09,66.2,0.9,4475,62.26,0,0,69.97,69.94,0,5228,0,0,1.59,1.82,0.143,6479,0,0,65.17,66.38,0.9,4475,62.26,0,0,70.11,70.08,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.98,66,0.9,4475,62.26,0,0,69.76,69.74,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 07:00:00",24972,0,0,65.35,66.57,1.08,4475,62.26,0,0,70.16,70.2,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.35,66.46,1.045,4475,62.26,0,0,70.17,70.18,0.001,5228,0,0,1.59,1.82,0.144,6479,0,0,65.35,66.57,1.08,4475,62.26,0,0,70.28,70.2,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,65.17,66.38,0.9,4475,62.26,0,0,70.11,70.08,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 08:00:00",24973,0,0,65.35,66.37,1.08,4475,62.26,0,0,69.59,69.65,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.51,66.55,1.08,4475,62.26,0,0,70.02,70.04,0,5228,0,0,1.59,1.82,0.144,6479,0,0,65.53,66.57,1.08,4475,62.26,0,0,70.16,70.2,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,65.35,66.37,1.08,4475,62.26,0,0,69.59,69.65,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 09:00:00",24974,0,0,64.37,64.98,0.7,4475,62.26,0,0,67.7,67.6,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.82,65.64,0.887,4475,62.26,0,0,68.58,68.52,0.009,5228,0,0,1.59,1.82,0.144,6479,0,0,65.35,66.37,1.08,4475,62.26,0,0,69.59,69.65,0.13,5228,0,0,1.59,1.82,0.16,6479,0,0,64.37,64.98,0.7,4475,62.26,0,0,67.7,67.6,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 10:00:00",24975,0,0,63.22,63.83,0.7,4475,62.26,0,0,66.31,66.39,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.71,64.39,0.7,4475,62.26,0,0,66.96,66.93,0.001,5228,0,0,1.59,1.82,0.145,6479,0,0,64.37,64.98,0.7,4475,62.26,0,0,67.7,67.6,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,63.22,63.83,0.7,4475,62.26,0,0,66.31,66.39,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 11:00:00",24976,0,0,63.22,64.02,0.89,4475,62.26,0,0,67.58,67.5,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.1,63.88,0.715,4475,62.26,0,0,66.9,66.91,0,5228,0,0,1.59,1.82,0.146,6479,0,0,63.22,64.02,0.89,4475,62.26,0,0,67.58,67.5,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.04,63.83,0.7,4475,62.26,0,0,66.31,66.39,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 12:00:00",24977,0,0,63.61,64.57,0.89,4475,62.26,0,0,68.31,68.22,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.37,64.34,0.89,4475,62.26,0,0,67.94,67.94,0,5228,0,0,1.59,1.82,0.147,6479,0,0,63.61,64.57,0.89,4475,62.26,0,0,68.31,68.22,0,5228,0,0,1.59,1.82,0.17,6479,0,0,63.22,64.02,0.89,4475,62.26,0,0,67.58,67.5,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 13:00:00",24978,0,0,64.18,65.16,0.89,4475,62.26,0,0,68.56,68.74,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,63.83,64.85,0.89,4475,62.26,0,0,68.57,68.62,0.015,5228,0,0,1.59,1.82,0.151,6479,0,0,64.18,65.16,0.89,4475,62.26,0,0,68.84,68.9,0.15,5228,0,0,1.59,1.82,0.17,6479,0,0,63.61,64.57,0.89,4475,62.26,0,0,68.31,68.22,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 14:00:00",24979,0,0,63.99,64.78,0.72,4475,62.26,0,0,67.61,67.66,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.12,64.96,0.86,4475,62.26,0,0,67.78,67.9,0.111,5228,0,0,1.59,1.82,0.155,6479,0,0,64.18,65.16,0.89,4475,62.26,0,0,68.56,68.74,0.2,5228,0,0,1.59,1.82,0.17,6479,0,0,63.99,64.78,0.72,4475,62.26,0,0,67.41,67.47,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 15:00:00",24980,0,0,64.18,64.97,0.72,4475,62.26,0,0,68.35,68.36,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64,64.81,0.72,4475,62.26,0,0,68.01,68.05,0.008,5228,0,0,1.59,1.82,0.152,6479,0,0,64.18,64.97,0.72,4475,62.26,0,0,68.35,68.36,0.13,5228,0,0,1.59,1.82,0.17,6479,0,0,63.99,64.78,0.72,4475,62.26,0,0,67.61,67.66,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 16:00:00",24981,0,0,64.18,64.96,0.72,4475,62.26,0,0,68.18,68.12,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.28,65.04,0.72,4475,62.26,0,0,68.37,68.5,0.048,5228,0,0,1.59,1.82,0.149,6479,0,0,64.37,65.16,0.72,4475,62.26,0,0,68.51,68.69,0.16,5228,0,0,1.59,1.82,0.17,6479,0,0,64.18,64.96,0.72,4475,62.26,0,0,68.18,68.12,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 17:00:00",24982,0,0,63.8,64.61,0.72,4475,62.26,0,0,67.87,68,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.98,64.65,0.72,4475,62.26,0,0,67.72,67.82,0.026,5228,0,0,1.59,1.82,0.148,6479,0,0,64.18,64.96,0.72,4475,62.26,0,0,68.18,68.12,0.13,5228,0,0,1.59,1.82,0.17,6479,0,0,63.8,64.41,0.72,4475,62.26,0,0,67.45,67.63,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 18:00:00",24983,0,0,63.99,64.81,0.72,4475,62.26,0,0,68.1,68.2,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.94,64.75,0.72,4475,62.26,0,0,68.08,68.15,0,5228,0,0,1.59,1.82,0.148,6479,0,0,63.99,64.81,0.72,4475,62.26,0,0,68.25,68.2,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.8,64.61,0.72,4475,62.26,0,0,67.87,68,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 19:00:00",24984,0,0,63.99,64.61,0.72,4475,62.26,0,0,67.63,67.65,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.99,64.84,0.72,4475,62.26,0,0,68.07,68.02,0,5228,0,0,1.59,1.82,0.148,6479,0,0,63.99,65,0.72,4475,62.26,0,0,68.1,68.2,0,5228,0,0,1.59,1.82,0.17,6479,0,0,63.99,64.61,0.72,4475,62.26,0,0,67.63,67.65,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 20:00:00",24985,0,0,63.05,63.84,0.72,4475,62.26,0,0,66.54,66.57,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.44,64.17,0.72,4475,62.26,0,0,66.92,66.9,0,5228,0,0,1.59,1.82,0.148,6479,0,0,63.99,64.61,0.72,4475,62.26,0,0,67.63,67.65,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.05,63.84,0.72,4475,62.26,0,0,66.35,66.37,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 21:00:00",24986,0,0,63.05,64.03,0.9,4475,62.26,0,0,67.76,67.67,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.05,63.87,0.787,4475,62.26,0,0,67.16,67.17,0,5228,0,0,1.59,1.82,0.148,6479,0,0,63.05,64.03,0.9,4475,62.26,0,0,67.76,67.67,0,5228,0,0,1.59,1.82,0.17,6479,0,0,63.05,63.84,0.72,4475,62.26,0,0,66.54,66.57,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 22:00:00",24987,0,0,63.24,64.22,0.9,4475,62.26,0,0,67.97,67.97,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.16,64.17,0.9,4475,62.26,0,0,67.82,67.83,0,5228,0,0,1.59,1.82,0.148,6479,0,0,63.24,64.22,0.9,4475,62.26,0,0,67.97,67.97,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,63.05,64.03,0.9,4475,62.26,0,0,67.76,67.67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-11-30 23:00:00",24988,0,0,63.62,64.6,0.9,4475,61.25,0,0,68.32,68.3,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.41,64.44,0.9,4475,62.14,0,0,68.16,68.16,0.003,5228,0,0,1.59,1.82,0.149,6479,0,0,63.62,64.6,0.9,4475,62.26,0,0,68.32,68.3,0.11,5228,0,0,1.59,1.82,0.17,6479,0,0,63.24,64.22,0.9,4475,61.25,0,0,67.97,67.97,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 00:00:00",24989,0,0,63.62,64.78,1.1,4475,61.25,0,0,68.52,68.49,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.62,64.72,1.021,4475,61.25,0,0,68.48,68.49,0.001,5228,0,0,1.59,1.82,0.15,6479,0,0,63.62,64.78,1.1,4475,61.25,0,0,68.52,68.49,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,63.62,64.6,0.9,4475,61.25,0,0,68.32,68.3,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 01:00:00",24990,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.71,68.49,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.78,64.79,1.1,4475,61.25,0,0,68.53,68.49,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.71,68.49,0.09,5228,0,0,1.59,1.82,0.17,6479,0,0,63.62,64.78,1.1,4475,61.25,0,0,68.52,68.49,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 02:00:00",24991,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.54,68.49,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.58,68.49,0.002,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.73,68.49,0.1,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.53,68.49,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 03:00:00",24992,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.72,68.67,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.63,68.61,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.74,68.67,0.1,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.54,68.49,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 04:00:00",24993,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.69,68.67,0.001,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.72,68.67,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.54,68.67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 05:00:00",24994,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 06:00:00",24995,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.86,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.72,0.001,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.86,0.1,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 07:00:00",24996,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.88,68.86,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.84,68.86,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.88,68.86,0.1,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.68,68.86,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 08:00:00",24997,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.88,68.86,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,65.09,1.1,4475,61.25,0,0,68.88,68.86,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.88,68.86,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.97,1.1,4475,61.25,0,0,68.88,68.86,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 09:00:00",24998,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.73,68.71,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.77,68.79,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.92,68.86,0,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.73,68.71,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 10:00:00",24999,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.74,68.67,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.72,68.67,0.003,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.74,68.71,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.55,68.53,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 11:00:00",25000,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.42,68.48,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,65.01,1.1,4475,61.25,0,0,68.58,68.53,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,65.17,1.1,4475,61.25,0,0,68.74,68.67,0,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.42,68.48,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 12:00:00",25001,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.49,68.48,0,5228,0,0,1.59,1.82,0.149,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.42,68.48,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 13:00:00",25002,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.74,68.88,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.66,68.67,0.001,5228,0,0,1.59,1.82,0.151,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.74,68.88,0.09,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 14:00:00",25003,0,0,64.18,65.37,1.1,4475,61.25,0,0,68.93,69.03,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.94,65.11,1.1,4475,61.25,0,0,68.93,68.96,0.005,5228,0,0,1.59,1.82,0.152,6479,0,0,64.18,65.37,1.1,4475,61.25,0,0,68.93,69.03,0.12,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.99,1.1,4475,61.25,0,0,68.74,68.88,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 15:00:00",25004,0,0,64.38,65.37,1.1,4475,61.25,0,0,69.07,69.19,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.22,65.37,1.1,4475,61.25,0,0,69.01,69.05,0.013,5228,0,0,1.59,1.82,0.15,6479,0,0,64.38,65.37,1.1,4475,61.25,0,0,69.07,69.19,0.13,5228,0,0,1.59,1.82,0.17,6479,0,0,64.18,65.37,1.1,4475,61.25,0,0,68.93,69.03,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 16:00:00",25005,0,0,64.56,65.57,0.92,4475,61.25,0,0,69.05,69.04,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.51,65.5,1.011,4475,61.25,0,0,69.12,69.15,0,5228,0,0,1.59,1.82,0.149,6479,0,0,64.56,65.57,1.1,4475,61.25,0,0,69.26,69.19,0,5228,0,0,1.59,1.82,0.17,6479,0,0,64.38,65.37,0.92,4475,61.25,0,0,69.05,69.04,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 17:00:00",25006,0,0,64.75,65.57,0.92,4475,61.25,0,0,68.73,68.74,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.7,65.57,0.92,4475,61.25,0,0,69.01,69.02,0.014,5228,0,0,1.59,1.82,0.149,6479,0,0,64.75,65.57,0.92,4475,61.25,0,0,69.05,69.04,0.15,5228,0,0,1.59,1.82,0.17,6479,0,0,64.56,65.57,0.92,4475,61.25,0,0,68.73,68.74,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 18:00:00",25007,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.63,67.51,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.38,65.08,0.776,4475,61.25,0,0,67.73,67.77,0.001,5228,0,0,1.59,1.82,0.148,6479,0,0,64.75,65.57,0.92,4475,61.25,0,0,68.73,68.74,0.09,5228,0,0,1.59,1.82,0.17,6479,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.32,67.36,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 19:00:00",25008,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.77,67.85,0.09,5228,0,0,1.59,1.82,0.15,6479,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.82,67.79,0.001,5228,0,0,1.59,1.82,0.148,6479,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.95,67.85,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.63,67.51,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 20:00:00",25009,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.27,67.27,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.97,64.61,0.74,4475,61.25,0,0,67.18,67.22,0.019,5228,0,0,1.59,1.82,0.148,6479,0,0,64.19,64.84,0.74,4475,61.25,0,0,67.77,67.85,0.13,5228,0,0,1.59,1.82,0.17,6479,0,0,63.81,64.45,0.74,4475,61.25,0,0,66.9,66.88,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 21:00:00",25010,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.68,67.68,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.32,67.32,0.007,5228,0,0,1.59,1.82,0.148,6479,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.68,67.68,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.27,67.27,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 22:00:00",25011,0,0,64.18,64.84,0.74,4475,61.25,0,0,68.33,68.4,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,63.98,64.65,0.74,4475,61.25,0,0,68.01,68.05,0.004,5228,0,0,1.59,1.82,0.147,6479,0,0,64.18,64.84,0.74,4475,61.25,0,0,68.33,68.4,0.13,5228,0,0,1.59,1.82,0.16,6479,0,0,63.81,64.45,0.74,4475,61.25,0,0,67.68,67.68,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-01 23:00:00",25012,0,0,63.99,64.46,0.74,4475,61.25,0,0,67.4,67.53,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.07,64.65,0.74,4475,61.25,0,0,67.49,67.59,0.063,5228,0,0,1.59,1.82,0.148,6479,0,0,64.18,64.84,0.74,4475,61.25,0,0,68.33,68.4,0.18,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.46,0.74,4475,61.25,0,0,67.05,67.17,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 00:00:00",25013,0,0,64.19,64.86,0.74,4475,61.25,0,0,68.18,68.2,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,64.06,64.68,0.74,4475,61.25,0,0,67.9,67.93,0.019,5228,0,0,1.59,1.82,0.148,6479,0,0,64.19,64.86,0.74,4475,61.25,0,0,68.18,68.2,0.17,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.46,0.74,4475,61.25,0,0,67.4,67.53,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 01:00:00",25014,0,0,64.01,64.5,0.74,4475,61.25,0,0,67.45,67.5,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.08,64.65,0.74,4475,61.25,0,0,67.46,67.57,0.053,5228,0,0,1.59,1.82,0.148,6479,0,0,64.19,64.86,0.74,4475,61.25,0,0,68.18,68.2,0.17,5228,0,0,1.59,1.82,0.17,6479,0,0,64.01,64.5,0.74,4475,61.25,0,0,67.1,67.31,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-02 02:00:00",25015,0,0,64.2,64.88,0.74,4475,61.25,0,0,68.17,68.18,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.02,64.62,0.74,4475,61.25,0,0,67.78,67.77,0.004,5228,0,0,1.59,1.82,0.149,6479,0,0,64.2,64.88,0.74,4475,61.25,0,0,68.17,68.18,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,64.01,64.5,0.74,4475,61.25,0,0,67.45,67.5,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 03:00:00",25016,0,0,64,64.68,0.74,4475,61.25,0,0,67.53,67.47,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.13,64.8,0.74,4475,61.25,0,0,67.76,67.82,0.036,5228,0,0,1.59,1.82,0.147,6479,0,0,64.2,64.88,0.74,4475,61.25,0,0,68.17,68.18,0.16,5228,0,0,1.59,1.82,0.16,6479,0,0,64,64.68,0.74,4475,61.25,0,0,67.33,67.47,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 04:00:00",25017,0,0,64.38,65.06,0.74,4475,61.25,0,0,68.35,68.31,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.11,64.78,0.74,4475,61.25,0,0,67.92,67.92,0,5228,0,0,1.59,1.82,0.146,6479,0,0,64.38,65.06,0.74,4475,61.25,0,0,68.35,68.31,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64,64.68,0.74,4475,61.25,0,0,67.53,67.47,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 05:00:00",25018,0,0,64.57,65.25,0.74,4475,61.25,0,0,68.51,68.67,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.48,65.16,0.74,4475,61.25,0,0,68.43,68.43,0,5228,0,0,1.59,1.82,0.147,6479,0,0,64.57,65.25,0.74,4475,61.25,0,0,68.51,68.67,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,64.38,65.06,0.74,4475,61.25,0,0,68.35,68.31,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 06:00:00",25019,0,0,64.76,65.45,0.74,4475,61.25,0,0,68.88,68.99,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.67,65.36,0.74,4475,61.25,0,0,68.65,68.7,0.003,5228,0,0,1.59,1.82,0.148,6479,0,0,64.76,65.45,0.74,4475,61.25,0,0,68.88,68.99,0.11,5228,0,0,1.59,1.82,0.17,6479,0,0,64.57,65.25,0.74,4475,61.25,0,0,68.51,68.67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 07:00:00",25020,0,0,64.95,65.64,0.74,4475,61.25,0,0,68.7,68.73,0.09,5228,0,0,1.59,1.82,0.15,6479,0,0,64.88,65.58,0.74,4475,61.25,0,0,68.94,69.01,0.03,5228,0,0,1.59,1.82,0.149,6479,0,0,64.95,65.64,0.74,4475,61.25,0,0,69.02,69.16,0.17,5228,0,0,1.59,1.82,0.16,6479,0,0,64.76,65.45,0.74,4475,61.25,0,0,68.7,68.73,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 08:00:00",25021,0,0,63.99,64.53,0.56,4475,61.25,0,0,66.81,66.92,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.47,65.09,0.701,4475,61.25,0,0,67.62,67.71,0.037,5228,0,0,1.59,1.82,0.148,6479,0,0,64.95,65.64,0.74,4475,61.25,0,0,68.7,68.73,0.14,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.53,0.56,4475,61.25,0,0,66.81,66.92,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 09:00:00",25022,0,0,64.18,64.92,0.56,4475,61.25,0,0,68.39,68.46,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.92,64.62,0.56,4475,61.25,0,0,67.58,67.63,0.007,5228,0,0,1.59,1.82,0.148,6479,0,0,64.18,64.92,0.56,4475,61.25,0,0,68.39,68.46,0.17,5228,0,0,1.59,1.82,0.16,6479,0,0,63.8,64.53,0.56,4475,61.25,0,0,66.81,66.92,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 10:00:00",25023,0,0,64,64.55,0.56,4475,61.25,0,0,67.69,67.77,0,5228,0,0,1.59,1.82,0.16,6479,0,0,64.28,64.93,0.56,4475,61.25,0,0,68.12,68.28,0.106,5228,0,0,1.59,1.82,0.149,6479,0,0,64.37,65.11,0.56,4475,61.25,0,0,68.39,68.65,0.21,5228,0,0,1.59,1.82,0.17,6479,0,0,64,64.55,0.56,4475,61.25,0,0,67.69,67.77,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 11:00:00",25024,0,0,64.02,64.75,0.56,4475,61.25,0,0,68.19,68.17,0,5228,0,0,1.59,1.82,0.16,6479,0,0,63.87,64.46,0.56,4475,61.25,0,0,67.65,67.76,0.045,5228,0,0,1.59,1.82,0.148,6479,0,0,64.02,64.75,0.56,4475,61.25,0,0,68.19,68.17,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.83,64.36,0.56,4475,61.25,0,0,67.2,67.46,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 12:00:00",25025,0,0,64.58,65.5,0.74,4475,61.25,0,0,69.43,69.49,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,64.3,65.12,0.723,4475,61.25,0,0,69.03,69.19,0.139,5228,0,0,1.59,1.82,0.148,6479,0,0,64.58,65.5,0.74,4475,61.25,0,0,69.43,69.64,0.27,5228,0,0,1.59,1.82,0.17,6479,0,0,64.02,64.75,0.56,4475,61.25,0,0,68.19,68.37,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 13:00:00",25026,0,0,64.58,65.13,0.74,4475,61.25,0,0,68.38,68.47,0.09,5228,0,0,1.59,1.82,0.16,6479,0,0,64.58,65.36,0.74,4475,61.25,0,0,68.77,68.94,0.127,5228,0,0,1.59,1.82,0.149,6479,0,0,64.58,65.5,0.74,4475,61.25,0,0,69.43,69.49,0.25,5228,0,0,1.59,1.82,0.17,6479,0,0,64.58,65.13,0.74,4475,61.25,0,0,68.38,68.47,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 14:00:00",25027,0,0,64.21,64.76,0.56,4475,61.25,0,0,67.71,67.84,0.13,5228,0,0,1.59,1.82,0.16,6479,0,0,64.41,64.91,0.577,4475,61.25,0,0,68.02,68.15,0.091,5228,0,0,1.59,1.82,0.15,6479,0,0,64.58,65.13,0.74,4475,61.25,0,0,68.38,68.47,0.16,5228,0,0,1.59,1.82,0.17,6479,0,0,64.21,64.76,0.56,4475,61.25,0,0,67.71,67.84,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 15:00:00",25028,0,0,64.78,65.54,0.56,4475,61.25,0,0,69.53,69.75,0.18,5228,0,0,1.59,1.82,0.15,6479,0,0,64.44,65.06,0.56,4475,61.25,0,0,68.62,68.74,0.083,5228,0,0,1.59,1.82,0.149,6479,0,0,64.78,65.54,0.56,4475,61.25,0,0,69.53,69.75,0.21,5228,0,0,1.59,1.82,0.17,6479,0,0,64.21,64.76,0.56,4475,61.25,0,0,67.71,67.84,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 16:00:00",25029,0,0,65.53,66.47,0.75,4475,61.25,0,0,70.54,70.75,0.16,5228,0,0,1.59,1.82,0.14,6479,0,0,65.21,66.05,0.729,4475,61.25,0,0,70.23,70.41,0.145,5228,0,0,1.59,1.82,0.149,6479,0,0,65.53,66.47,0.75,4475,61.25,0,0,70.54,70.75,0.27,5228,0,0,1.59,1.82,0.16,6479,0,0,64.78,65.54,0.56,4475,61.25,0,0,69.53,69.75,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 17:00:00",25030,0,0,65.91,66.84,0.75,4475,61.25,0,0,70.18,70.15,0,5228,0,0,1.59,1.82,0.15,6479,0,0,65.76,66.67,0.75,4475,61.25,0,0,70.61,70.69,0.028,5228,0,0,1.59,1.82,0.148,6479,0,0,65.91,66.84,0.75,4475,61.25,0,0,70.72,70.75,0.16,5228,0,0,1.59,1.82,0.17,6479,0,0,65.53,66.47,0.75,4475,61.25,0,0,70.18,70.15,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 18:00:00",25031,0,0,64.94,65.53,0.58,4475,61.25,0,0,68.16,67.94,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.47,66.07,0.679,4475,61.25,0,0,69.02,69,0.004,5228,0,0,1.59,1.82,0.146,6479,0,0,65.91,66.84,0.75,4475,61.25,0,0,70.18,70.15,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,64.94,65.53,0.58,4475,61.25,0,0,68.16,67.94,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 19:00:00",25032,0,0,64.36,64.78,0.4,4475,61.25,0,0,67.79,67.59,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.55,64.98,0.48,4475,61.25,0,0,67.49,67.42,0.008,5228,0,0,1.59,1.82,0.144,6479,0,0,64.94,65.53,0.58,4475,61.25,0,0,68.16,67.94,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,64.36,64.78,0.4,4475,61.25,0,0,67.07,67,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 20:00:00",25033,0,0,64.74,65.36,0.58,4475,61.25,0,0,68.18,68.38,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,64.64,65.2,0.486,4475,61.25,0,0,68.42,68.44,0.034,5228,0,0,1.59,1.82,0.145,6479,0,0,64.74,65.36,0.58,4475,61.25,0,0,68.71,68.76,0.17,5228,0,0,1.59,1.82,0.16,6479,0,0,64.36,64.78,0.4,4475,61.25,0,0,67.79,67.59,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 21:00:00",25034,0,0,63.99,64.25,0.4,4475,61.25,0,0,66.61,66.72,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.39,64.82,0.478,4475,61.25,0,0,67.37,67.45,0.02,5228,0,0,1.59,1.82,0.144,6479,0,0,64.74,65.36,0.58,4475,61.25,0,0,68.18,68.38,0.15,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.25,0.4,4475,61.25,0,0,66.61,66.72,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 22:00:00",25035,0,0,63.99,64.65,0.58,4475,61.25,0,0,67.89,67.83,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.87,64.36,0.408,4475,61.25,0,0,67.23,67.2,0.002,5228,0,0,1.59,1.82,0.144,6479,0,0,63.99,64.65,0.58,4475,61.25,0,0,67.89,67.83,0.11,5228,0,0,1.59,1.82,0.16,6479,0,0,63.8,64.25,0.4,4475,61.25,0,0,66.47,66.57,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-02 23:00:00",25036,0,0,64.55,65.21,0.58,4475,61.25,0,0,68.5,68.51,0.12,5228,0,0,1.59,1.82,0.14,6479,0,0,64.29,64.96,0.58,4475,61.25,0,0,68.39,68.37,0.004,5228,0,0,1.59,1.82,0.143,6479,0,0,64.55,65.21,0.58,4475,61.25,0,0,68.66,68.67,0.12,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.65,0.58,4475,61.25,0,0,67.89,67.83,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-03 00:00:00",25037,0,0,63.99,64.27,0.38,4475,61.25,0,0,66.88,66.79,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.28,64.76,0.521,4475,61.25,0,0,67.55,67.62,0.017,5228,0,0,1.59,1.82,0.143,6479,0,0,64.55,65.21,0.58,4475,61.25,0,0,68.5,68.51,0.14,5228,0,0,1.59,1.82,0.16,6479,0,0,63.99,64.27,0.38,4475,61.25,0,0,66.88,66.79,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 01:00:00",25038,0,0,63.24,63.69,0.38,4475,61.25,0,0,66.31,66.3,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.54,63.89,0.38,4475,61.25,0,0,66.27,66.28,0,5228,0,0,1.59,1.82,0.142,6479,0,0,63.99,64.27,0.38,4475,61.25,0,0,66.88,66.79,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,63.24,63.69,0.38,4475,61.25,0,0,65.79,65.93,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 02:00:00",25039,0,0,63.82,64.44,0.57,4475,61.25,0,0,67.99,67.89,0,5228,0,0,1.59,1.82,0.15,6479,0,0,63.47,63.99,0.419,4475,61.25,0,0,67.18,67.11,0.004,5228,0,0,1.59,1.82,0.142,6479,0,0,63.82,64.44,0.57,4475,61.25,0,0,67.99,67.89,0.11,5228,0,0,1.59,1.82,0.15,6479,0,0,63.24,63.69,0.38,4475,61.25,0,0,66.31,66.3,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 03:00:00",25040,0,0,64.4,65.2,0.74,4475,61.25,0,0,68.81,68.8,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.06,64.75,0.607,4475,61.25,0,0,68.4,68.39,0,5228,0,0,1.59,1.82,0.141,6479,0,0,64.4,65.2,0.74,4475,61.25,0,0,68.81,68.8,0.1,5228,0,0,1.59,1.82,0.16,6479,0,0,63.82,64.44,0.57,4475,61.25,0,0,67.99,67.89,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 04:00:00",25041,0,0,64.97,65.76,0.74,4475,61.25,0,0,69.63,69.65,0,5228,0,0,1.59,1.82,0.14,6479,0,0,64.64,65.47,0.74,4475,61.25,0,0,69.25,69.24,0,5228,0,0,1.59,1.82,0.141,6479,0,0,64.97,65.76,0.74,4475,61.25,0,0,69.63,69.65,0.09,5228,0,0,1.59,1.82,0.15,6479,0,0,64.4,65.2,0.74,4475,61.25,0,0,68.81,68.8,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 05:00:00",25042,0,0,65.34,66.33,0.92,4475,61.25,0,0,70.14,70.11,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.17,66.08,0.754,4475,61.25,0,0,69.91,69.9,0,5228,0,0,1.59,1.82,0.141,6479,0,0,65.34,66.33,0.92,4475,61.25,0,0,70.14,70.11,0.1,5228,0,0,1.59,1.82,0.15,6479,0,0,64.97,65.76,0.74,4475,61.25,0,0,69.63,69.65,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 06:00:00",25043,0,0,65.72,66.69,0.92,4475,61.25,0,0,70.54,70.45,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.58,66.56,0.92,4475,61.25,0,0,70.42,70.35,0.005,5228,0,0,1.59,1.82,0.141,6479,0,0,65.72,66.69,0.92,4475,61.25,0,0,70.54,70.45,0.13,5228,0,0,1.59,1.82,0.15,6479,0,0,65.34,66.33,0.92,4475,61.25,0,0,70.14,70.11,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 07:00:00",25044,0,0,65.92,67.07,0.92,4475,61.25,0,0,70.52,70.4,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.83,66.91,0.92,4475,61.25,0,0,70.72,70.67,0.008,5228,0,0,1.59,1.82,0.141,6479,0,0,65.92,67.07,0.92,4475,61.25,0,0,70.85,70.76,0.14,5228,0,0,1.59,1.82,0.15,6479,0,0,65.72,66.69,0.92,4475,61.25,0,0,70.52,70.4,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 08:00:00",25045,0,0,65.36,65.95,0.55,4475,61.25,0,0,68.57,68.64,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.69,66.42,0.789,4475,61.25,0,0,69.51,69.46,0.004,5228,0,0,1.59,1.82,0.14,6479,0,0,65.92,67.07,0.92,4475,61.25,0,0,70.52,70.4,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,65.36,65.95,0.55,4475,61.25,0,0,68.57,68.64,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-03 09:00:00",25046,0,0,64.96,65.38,0.55,4475,61.25,0,0,68.05,68.07,0,5228,0,0,1.59,1.82,0.14,6479,0,0,65.1,65.57,0.55,4475,61.25,0,0,68.21,68.21,0.002,5228,0,0,1.59,1.82,0.139,6479,0,0,65.36,65.95,0.55,4475,61.25,0,0,68.57,68.64,0.11,5228,0,0,1.59,1.82,0.15,6479,0,0,64.96,65.38,0.55,4475,61.25,0,0,68.05,68.07,0,5228,0,0,1.59,1.82,0.12,6479
"2013-12-03 10:00:00",25047,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.89,67.9,0,5228,0,0,1.59,1.82,0.12,6479,0,0,64.96,65.38,0.451,4475,61.25,0,0,67.89,67.93,0.026,5228,0,0,1.59,1.82,0.135,6479,0,0,64.96,65.38,0.55,4475,61.25,0,0,68.05,68.07,0.13,5228,0,0,1.59,1.82,0.15,6479,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.89,67.9,0,5228,0,0,1.59,1.82,0.11,6479
"2013-12-03 11:00:00",25048,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.7,67.9,0.12,5228,0,0,1.78,2.01,0.24,6479,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.79,67.9,0.039,5228,0,0,1.599,1.834,0.141,6479,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.89,67.9,0.15,5228,0,0,1.78,2.01,0.25,6479,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.7,67.9,0,5228,0,0,1.59,1.82,0,6479
"2013-12-03 12:00:00",25049,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0,5228,0,0,2.93,3.51,0.41,6479,0,0,64.96,65.37,0.346,4475,61.16,0,0,67.7,67.89,0.056,5228,0,0,2.379,2.715,0.318,6479,0,0,64.96,65.38,0.36,4475,61.25,0,0,67.7,67.9,0.15,5228,0,0,2.93,3.51,0.42,6479,0,0,64.96,65.32,0.27,4475,0,0,0,67.69,67.71,0,5228,0,0,1.78,2.01,0.24,6479
"2013-12-03 13:00:00",25050,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.11,5228,0,0,4.09,4.47,0.47,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.047,5228,0,0,3.544,3.976,0.421,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.16,5228,0,0,4.09,4.47,0.48,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0,5228,0,0,2.93,3.51,0.39,6479
"2013-12-03 14:00:00",25051,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.13,5228,0,0,4.67,5.24,0.61,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.072,5228,0,0,4.435,4.982,0.54,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0.16,5228,0,0,4.67,5.24,0.61,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0,5228,0,0,4.09,4.47,0.46,6479
"2013-12-03 15:00:00",25052,0,0,65.35,65.7,0.27,4475,61.25,0,0,68.43,68.41,0,5228,0,0,4.86,5.44,0.49,6479,0,0,65.02,65.36,0.27,4475,61.25,0,0,67.8,67.81,0.071,5228,0,0,4.736,5.309,0.567,6479,0,0,65.35,65.7,0.27,4475,61.25,0,0,68.43,68.41,0.18,5228,0,0,4.86,5.44,0.63,6479,0,0,64.96,65.32,0.27,4475,61.25,0,0,67.69,67.71,0,5228,0,0,4.67,5.24,0.48,6479
"2013-12-03 16:00:00",25053,0,0,66.48,67.04,0.46,4475,61.25,0,0,70.77,70.9,0,5228,0,0,5.06,5.44,0.39,6479,0,0,65.88,66.3,0.324,4475,61.25,0,0,69.8,69.78,0,5228,0,0,5.019,5.44,0.437,6479,0,0,66.48,67.04,0.46,4475,61.25,0,0,70.77,70.9,0,5228,0,0,5.06,5.44,0.5,6479,0,0,65.35,65.7,0.27,4475,61.25,0,0,68.64,68.41,0,5228,0,0,4.86,5.44,0.37,6479
"2013-12-03 17:00:00",25054,0,0,67.44,68,0.64,4475,61.25,0,0,71.77,71.77,0.15,5228,0,0,5.44,5.82,0.29,6479,0,0,66.92,67.59,0.549,4475,61.25,0,0,71.52,71.57,0.033,5228,0,0,5.202,5.527,0.326,6479,0,0,67.44,68,0.64,4475,61.25,0,0,71.86,71.94,0.25,5228,0,0,5.44,5.82,0.38,6479,0,0,66.48,67.04,0.46,4475,61.25,0,0,70.77,70.9,0,5228,0,0,5.06,5.44,0.29,6479
"2013-12-03 18:00:00",25055,0,0,67.44,67.82,0.46,4475,61.25,0,0,70.84,70.77,0,5228,0,0,5.64,5.82,0.25,6479,0,0,67.44,68,0.594,4475,61.25,0,0,71.2,71.28,0.067,5228,0,0,5.574,5.82,0.272,6479,0,0,67.44,68,0.64,4475,61.25,0,0,71.77,71.77,0.25,5228,0,0,5.64,5.82,0.29,6479,0,0,67.44,67.82,0.46,4475,61.25,0,0,70.84,70.77,0,5228,0,0,5.44,5.82,0.24,6479
"2013-12-03 19:00:00",25056,0,0,66.87,67.06,0.46,4475,61.25,0,0,69.67,69.66,0,5228,0,0,5.64,5.82,0.2,6479,0,0,67.14,67.52,0.46,4475,61.25,0,0,70.19,70.19,0.001,5228,0,0,5.64,5.82,0.209,6479,0,0,67.44,67.82,0.46,4475,61.25,0,0,70.84,70.77,0.11,5228,0,0,5.64,5.82,0.25,6479,0,0,66.87,67.06,0.46,4475,61.25,0,0,69.67,69.66,0,5228,0,0,5.64,5.82,0.18,6479
"2013-12-03 20:00:00",25057,0,0,66.12,66.48,0.29,4475,61.25,0,0,68.61,68.65,0,5228,0,0,6.02,6.19,0.19,6479,0,0,66.46,66.8,0.432,4475,61.25,0,0,69.16,69.15,0,5228,0,0,5.808,6.021,0.201,6479,0,0,66.87,67.06,0.46,4475,61.25,0,0,69.67,69.66,0,5228,0,0,6.02,6.19,0.22,6479,0,0,66.12,66.48,0.29,4475,61.25,0,0,68.61,68.65,0,5228,0,0,5.64,5.82,0.18,6479
"2013-12-03 21:00:00",25058,0,0,65.37,65.75,0.29,4475,61.25,0,0,67.72,67.8,0,5228,0,0,6.6,6.95,0.22,6479,0,0,65.75,66.02,0.29,4475,61.25,0,0,68.17,68.18,0,5228,0,0,6.34,6.54,0.204,6479,0,0,66.12,66.48,0.29,4475,61.25,0,0,68.61,68.65,0,5228,0,0,6.6,6.95,0.23,6479,0,0,65.37,65.75,0.29,4475,61.25,0,0,67.72,67.8,0,5228,0,0,6.02,6.19,0.18,6479
"2013-12-03 22:00:00",25059,0,0,64.81,65.16,0.29,4475,61.25,0,0,67.2,67.13,0,5228,0,0,6.99,7.33,0.18,6479,0,0,65.13,65.38,0.29,4475,61.25,0,0,67.44,67.44,0,5228,0,0,6.832,7.059,0.198,6479,0,0,65.37,65.75,0.29,4475,61.25,0,0,67.72,67.8,0,5228,0,0,6.99,7.33,0.22,6479,0,0,64.81,65.16,0.29,4475,61.25,0,0,67.2,67.13,0,5228,0,0,6.6,6.95,0.18,6479
"2013-12-03 23:00:00",25060,0,0,64.45,64.6,0.29,4475,61.25,0,0,66.56,66.61,0,5228,0,0,6.99,7.33,0.18,6479,0,0,64.64,64.88,0.29,4475,61.25,0,0,66.86,66.9,0,5228,0,0,6.99,7.33,0.187,6479,0,0,64.81,65.16,0.29,4475,61.25,0,0,67.2,67.13,0,5228,0,0,6.99,7.33,0.22,6479,0,0,64.45,64.6,0.29,4475,61.25,0,0,66.56,66.61,0,5228,0,0,6.99,7.33,0.15,6479
"2013-12-04 00:00:00",25061,0,0,63.9,64.22,0.29,4475,61.25,0,0,66.07,66.09,0,5228,0,0,7.37,7.52,0.18,6479,0,0,64.19,64.43,0.29,4475,61.25,0,0,66.35,66.39,0,5228,0,0,7.215,7.414,0.175,6479,0,0,64.45,64.6,0.29,4475,61.25,0,0,66.56,66.61,0,5228,0,0,7.37,7.52,0.19,6479,0,0,63.9,64.22,0.29,4475,61.25,0,0,66.07,66.09,0,5228,0,0,6.99,7.33,0.16,6479
"2013-12-04 01:00:00",25062,0,0,63.53,63.86,0.29,4475,61.25,0,0,65.56,65.73,0,5228,0,0,6.78,6.93,0.12,6479,0,0,63.79,64.02,0.29,4475,61.25,0,0,65.88,65.92,0,5228,0,0,7.152,7.31,0.158,6479,0,0,63.9,64.22,0.29,4475,61.25,0,0,66.07,66.09,0.09,5228,0,0,7.37,7.52,0.19,6479,0,0,63.53,63.86,0.29,4475,61.25,0,0,65.56,65.73,0,5228,0,0,6.78,6.93,0.12,6479
"2013-12-04 02:00:00",25063,0,0,63.34,63.5,0.29,4475,61.25,0,0,65.24,65.38,0,5228,0,0,5.44,5.38,0,6479,0,0,63.45,63.65,0.29,4475,61.25,0,0,65.44,65.53,0.003,5228,0,0,6.157,6.254,0.046,6479,0,0,63.53,63.86,0.29,4475,61.25,0,0,65.56,65.73,0.1,5228,0,0,6.78,6.93,0.12,6479,0,0,63.34,63.5,0.29,4475,61.25,0,0,65.24,65.38,0,5228,0,0,5.44,5.38,0,6479
"2013-12-04 03:00:00",25064,0,0,62.97,63.32,0.29,4475,61.25,0,0,65.79,65.76,0,5228,0,0,3.87,3.82,0,6479,0,0,63.14,63.35,0.29,4475,61.25,0,0,65.21,65.27,0.002,5228,0,0,4.469,4.565,0.067,6479,0,0,63.34,63.5,0.29,4475,61.25,0,0,65.79,65.76,0.09,5228,0,0,5.44,5.38,0.16,6479,0,0,62.97,63.32,0.29,4475,61.25,0,0,65.08,65.19,0,5228,0,0,3.87,3.82,0,6479
"2013-12-04 04:00:00",25065,0,0,63.72,64.27,0.49,4475,61.25,0,0,67.58,67.58,0,5228,0,0,2.89,2.85,0,6479,0,0,63.41,63.83,0.351,4475,61.25,0,0,66.76,66.75,0,5228,0,0,3.339,3.349,0.009,6479,0,0,63.72,64.27,0.49,4475,61.25,0,0,67.58,67.58,0,5228,0,0,3.87,3.82,0.1,6479,0,0,62.97,63.32,0.29,4475,61.25,0,0,65.79,65.76,0,5228,0,0,2.89,2.85,0,6479
"2013-12-04 05:00:00",25066,0,0,64.47,65.21,0.67,4475,61.25,0,0,68.91,68.8,0,5228,0,0,2.12,1.89,0.18,6479,0,0,64.12,64.79,0.579,4475,61.25,0,0,68.25,68.26,0,5228,0,0,2.542,2.409,0.098,6479,0,0,64.47,65.21,0.67,4475,61.25,0,0,68.91,68.8,0,5228,0,0,2.89,2.85,0.19,6479,0,0,63.72,64.27,0.49,4475,61.25,0,0,67.58,67.58,0,5228,0,0,2.12,1.89,0,6479
"2013-12-04 06:00:00",25067,0,0,65.03,65.98,0.85,4475,61.25,0,0,69.76,69.77,0,5228,0,0,1.73,1.89,0.14,6479,0,0,64.77,65.65,0.799,4475,61.25,0,0,69.39,69.39,0,5228,0,0,1.794,1.89,0.104,6479,0,0,65.03,65.98,0.85,4475,61.25,0,0,69.76,69.77,0,5228,0,0,2.12,1.89,0.23,6479,0,0,64.47,65.21,0.67,4475,61.25,0,0,68.91,68.8,0,5228,0,0,1.73,1.89,0,6479
"2013-12-04 07:00:00",25068,0,0,65.59,66.55,0.85,4475,61.25,0,0,70.08,70.28,0,5228,0,0,1.73,1.89,0.13,6479,0,0,65.39,66.36,0.85,4475,61.25,0,0,70.24,70.23,0.001,5228,0,0,1.73,1.89,0.133,6479,0,0,65.59,66.55,0.85,4475,61.25,0,0,70.45,70.46,0.12,5228,0,0,1.73,1.89,0.14,6479,0,0,65.03,65.98,0.85,4475,61.25,0,0,69.76,69.77,0,5228,0,0,1.73,1.89,0.12,6479
"2013-12-04 08:00:00",25069,0,0,65.23,65.8,0.67,4475,61.25,0,0,68.57,68.65,0,5228,0,0,1.73,1.89,0.13,6479,0,0,65.46,66.19,0.759,4475,61.25,0,0,69.34,69.38,0.004,5228,0,0,1.73,1.89,0.132,6479,0,0,65.59,66.55,0.85,4475,61.25,0,0,70.08,70.28,0.13,5228,0,0,1.73,1.89,0.14,6479,0,0,65.23,65.8,0.67,4475,61.25,0,0,68.57,68.65,0,5228,0,0,1.73,1.89,0.11,6479
"2013-12-04 09:00:00",25070,0,0,64.66,65.04,0.48,4475,61.25,0,0,67.39,67.27,0,5228,0,0,1.73,1.89,0.14,6479,0,0,64.9,65.38,0.535,4475,61.25,0,0,67.92,67.94,0,5228,0,0,1.73,1.89,0.137,6479,0,0,65.23,65.8,0.67,4475,61.25,0,0,68.57,68.65,0,5228,0,0,1.73,1.89,0.14,6479,0,0,64.66,65.04,0.48,4475,61.25,0,0,67.39,67.27,0,5228,0,0,1.73,1.89,0.12,6479
"2013-12-04 10:00:00",25071,0,0,64.11,64.28,0.32,4475,61.25,0,0,66.43,66.39,0,5228,0,0,1.73,1.89,0.14,6479,0,0,64.32,64.66,0.408,4475,61.25,0,0,66.87,66.9,0,5228,0,0,1.73,1.89,0.139,6479,0,0,64.66,65.04,0.48,4475,61.25,0,0,67.39,67.27,0,5228,0,0,1.73,1.89,0.15,6479,0,0,64.11,64.28,0.32,4475,61.25,0,0,66.43,66.39,0,5228,0,0,1.73,1.89,0.12,6479
"2013-12-04 11:00:00",25072,0,0,63.74,64.09,0.32,4475,61.25,0,0,66.09,66.22,0.1,5228,0,0,1.73,1.89,0.14,6479,0,0,63.9,64.14,0.32,4475,61.25,0,0,66.2,66.26,0.029,5228,0,0,1.73,1.89,0.14,6479,0,0,64.11,64.28,0.32,4475,61.25,0,0,66.43,66.39,0.13,5228,0,0,1.73,1.89,0.15,6479,0,0,63.74,64.09,0.32,4475,61.25,0,0,66.09,66.22,0,5228,0,0,1.73,1.89,0.13,6479
"2013-12-04 12:00:00",25073,0,0,63.74,63.91,0.32,4475,61.25,0,0,66.09,66.22,0.12,5228,0,0,1.73,1.89,0.15,6479,0,0,63.74,64.01,0.32,4475,61.25,0,0,66.09,66.22,0.106,5228,0,0,1.73,1.89,0.143,6479,0,0,63.74,64.09,0.32,4475,61.25,0,0,66.09,66.22,0.15,5228,0,0,1.73,1.89,0.16,6479,0,0,63.74,63.91,0.32,4475,61.25,0,0,66.09,66.22,0,5228,0,0,1.73,1.89,0.13,6479
"2013-12-04 13:00:00",25074,0,0,64.12,64.67,0.32,4475,61.25,0,0,67.81,67.79,0,5228,0,0,1.73,1.89,0.16,6479,0,0,63.81,64.09,0.32,4487,61.25,0,0,66.71,66.79,0.057,5261,0,0,1.73,1.89,0.15,6471,0,0,64.12,64.67,0.32,7999,61.25,0,0,67.81,67.79,0.17,7999,0,0,1.73,1.89,0.17,6479,0,0,63.74,63.91,0.32,4475,61.25,0,0,66.09,66.22,0,5228,0,0,1.73,1.89,0.14,669
"2013-12-04 14:00:00",25075,0,0,64.72,65.23,0.49,4475,61.25,0,0,68.51,68.7,0.15,5228,0,0,1.73,1.89,0.15,6479,0,0,64.52,65.08,0.479,4475,61.25,0,0,68.51,68.63,0.097,5228,0,0,1.73,1.89,0.143,6479,0,0,64.72,65.23,0.49,4475,61.25,0,0,68.67,68.84,0.23,5228,0,0,1.73,1.89,0.17,6479,0,0,64.12,64.67,0.32,4475,61.25,0,0,67.81,67.79,0,5228,0,0,1.73,1.89,0.13,6479
"2013-12-04 15:00:00",25076,0,0,64.91,65.41,0.49,4475,61.25,0,0,68.81,68.69,0,5228,0,0,1.73,1.89,0.13,6479,0,0,64.75,65.25,0.49,4475,61.25,0,0,68.41,68.5,0.039,5228,0,0,1.73,1.89,0.133,6479,0,0,64.91,65.41,0.49,4475,61.25,0,0,68.81,68.7,0.18,5228,0,0,1.73,1.89,0.14,6479,0,0,64.72,65.23,0.49,4475,61.25,0,0,68.31,68.37,0,5228,0,0,1.73,1.89,0.11,6479
"2013-12-04 16:00:00",25077,0,0,65.67,66.55,0.66,4475,61.25,0,0,70.44,70.48,0,5228,0,0,1.73,1.89,0.14,6479,0,0,65.35,66.02,0.573,4475,61.25,0,0,69.61,69.63,0.003,5228,0,0,1.73,1.89,0.135,6479,0,0,65.67,66.55,0.66,4475,61.25,0,0,70.44,70.48,0.12,5228,0,0,1.73,1.89,0.15,6479,0,0,64.91,65.41,0.49,4475,61.25,0,0,68.81,68.88,0,5228,0,0,1.73,1.89,0.11,6479
"2013-12-04 17:00:00",25078,0,0,66.63,67.48,0.83,4475,61.25,0,0,71.39,71.4,0.11,5228,0,0,1.73,1.89,0.14,6479,0,0,66.25,67.1,0.76,4475,61.25,0,0,71.01,71.06,0.044,5228,0,0,1.73,1.89,0.14,6479,0,0,66.63,67.48,0.83,4475,61.25,0,0,71.39,71.4,0.18,5228,0,0,1.73,1.89,0.15,6479,0,0,65.67,66.55,0.66,4475,61.25,0,0,70.44,70.48,0,5228,0,0,1.73,1.89,0.13,6479
"2013-12-04 18:00:00",25079,0,0,66.63,67.1,0.63,4475,61.25,0,0,70.39,70.33,0,5228,0,0,1.73,1.89,0.14,6479,0,0,66.63,67.41,0.731,4475,61.25,0,0,70.83,70.85,0.005,5228,0,0,1.73,1.89,0.14,6479,0,0,66.63,67.48,0.83,4475,61.25,0,0,71.39,71.4,0.12,5228,0,0,1.73,1.89,0.15,6479,0,0,66.63,67.1,0.63,4475,61.25,0,0,70.39,70.33,0,5228,0,0,1.73,1.89,0.13,6479
"2013-12-04 19:00:00",25080,0,0,65.88,66.35,0.45,4475,61.25,0,0,68.92,68.91,0,5228,0,0,1.73,1.89,0.14,6479,0,0,66.26,66.78,0.558,4475,61.25,0,0,69.69,69.61,0.029,5228,0,0,1.73,1.89,0.139,6479,0,0,66.63,67.1,0.63,4475,61.25,0,0,70.39,70.33,0.14,5228,0,0,1.73,1.89,0.15,6479,0,0,65.88,66.35,0.45,4475,61.25,0,0,68.92,68.91,0,5228,0,0,1.73,1.89,0.12,6479
"2013-12-04 20:00:00",25081,0,0,65.31,65.41,0.26,4475,61.25,0,0,67.77,67.74,0,5228,0,0,1.73,1.89,0.13,6479,0,0,65.57,65.9,0.421,4475,61.25,0,0,68.34,68.29,0.007,5228,0,0,1.73,1.89,0.129,6479,0,0,65.88,66.35,0.45,4475,61.25,0,0,68.92,68.91,0.12,5228,0,0,1.73,1.89,0.14,6479,0,0,65.31,65.41,0.26,4475,61.25,0,0,67.77,67.74,0,5228,0,0,1.73,1.89,0.11,6479
"2013-12-04 21:00:00",25082,0,0,64.74,64.84,0.26,4475,61.25,0,0,67.03,67,0,5228,0,0,1.73,1.89,0.09,6479,0,0,64.93,65.17,0.26,4475,61.25,0,0,67.37,67.35,0,5228,0,0,1.73,1.89,0.095,6479,0,0,65.31,65.41,0.26,4475,61.25,0,0,67.77,67.74,0,5228,0,0,1.73,1.89,0.19,6479,0,0,64.74,64.84,0.26,4475,61.25,0,0,67.03,67,0,5228,0,0,1.73,1.89,0,6479
"2013-12-04 22:00:00",25083,0,0,64.19,64.29,0.26,4475,61.25,0,0,66.3,66.29,0,5228,0,0,2.92,3.08,0.13,6479,0,0,64.39,64.59,0.26,4475,61.25,0,0,66.67,66.69,0,5228,0,0,1.947,2.109,0.094,6479,0,0,64.74,64.84,0.26,4475,61.25,0,0,67.03,67,0,5228,0,0,2.92,3.08,0.2,6479,0,0,64.19,64.29,0.26,4475,61.25,0,0,66.3,66.29,0,5228,0,0,1.73,1.89,0,6479
"2013-12-04 23:00:00",25084,0,0,63.82,63.92,0.26,4475,61.25,0,0,65.96,65.96,0,5228,0,0,4.29,4.47,0.13,6479,0,0,63.95,64.11,0.26,4475,61.25,0,0,66.12,66.13,0,5228,0,0,3.857,3.992,0.121,6479,0,0,64.19,64.29,0.26,4475,61.25,0,0,66.3,66.29,0,5228,0,0,4.29,4.47,0.16,6479,0,0,63.82,63.92,0.26,4475,61.25,0,0,65.96,65.96,0,5228,0,0,2.92,3.08,0,6479
"2013-12-05 00:00:00",25085,0,0,63.44,63.53,0.26,4475,61.25,0,0,65.57,65.6,0,5228,0,0,4.49,4.66,0,6479,0,0,63.59,63.75,0.26,4475,61.25,0,0,65.68,65.73,0,5228,0,0,4.484,4.647,0.13,6479,0,0,63.82,63.92,0.26,4475,61.25,0,0,65.96,65.96,0.09,5228,0,0,4.49,4.66,0.17,6479,0,0,63.44,63.53,0.26,4475,61.25,0,0,65.57,65.6,0,5228,0,0,4.29,4.47,0,6479
"2013-12-05 01:00:00",25086,0,0,63.64,63.93,0.26,4475,61.25,0,0,66.9,66.86,0,5228,0,0,4.7,4.86,0.19,6479,0,0,63.35,63.62,0.26,4475,61.25,0,0,65.89,65.88,0.001,5228,0,0,4.703,4.804,0.118,6479,0,0,63.64,63.93,0.26,4475,61.25,0,0,66.9,66.86,0.09,5228,0,0,4.89,4.86,0.19,6479,0,0,63.26,63.53,0.26,4475,61.25,0,0,65.4,65.43,0,5228,0,0,4.49,4.66,0,6479
"2013-12-05 02:00:00",25087,0,0,64.2,64.7,0.61,4475,61.25,0,0,67.97,68.18,0.15,5228,0,0,5.29,5.64,0.16,6479,0,0,63.94,64.44,0.456,4475,61.25,0,0,67.74,67.73,0.016,5228,0,0,5.135,5.295,0.142,6479,0,0,64.2,64.7,0.61,4475,61.25,0,0,68.16,68.18,0.16,5228,0,0,5.29,5.64,0.22,6479,0,0,63.64,63.93,0.26,4475,61.25,0,0,66.9,66.86,0,5228,0,0,4.7,4.86,0.11,6479
"2013-12-05 03:00:00",25088,0,0,64.2,64.7,0.44,4475,61.25,0,0,67.61,67.57,0,5228,0,0,5.48,5.64,0.12,6479,0,0,64.2,64.7,0.484,4475,61.25,0,0,67.53,67.64,0.053,5228,0,0,5.479,5.64,0.138,6479,0,0,64.2,64.7,0.61,4475,61.25,0,0,67.97,68.18,0.17,5228,0,0,5.48,5.64,0.17,6479,0,0,64.2,64.7,0.44,4475,61.25,0,0,67.26,67.41,0,5228,0,0,5.29,5.64,0.1,6479
"2013-12-05 04:00:00",25089,0,0,64.78,65.44,0.61,4475,61.25,0,0,69.21,69.13,0,5228,0,0,5.28,5.46,0.09,6479,0,0,64.52,65.1,0.497,4475,61.25,0,0,68.47,68.42,0.005,5228,0,0,5.539,5.668,0.116,6479,0,0,64.78,65.44,0.61,4475,61.25,0,0,69.21,69.13,0.12,5228,0,0,5.67,5.83,0.15,6479,0,0,64.2,64.7,0.44,4475,61.25,0,0,67.61,67.57,0,5228,0,0,5.28,5.46,0.09,6479
"2013-12-05 05:00:00",25090,0,0,65.55,66.39,0.78,4475,61.25,0,0,70.22,70.22,0,5228,0,0,4.89,4.88,0,6479,0,0,65.15,65.93,0.639,4475,61.25,0,0,69.67,69.66,0,5228,0,0,5.064,5.174,0.019,6479,0,0,65.55,66.39,0.78,4475,61.25,0,0,70.22,70.22,0,5228,0,0,5.28,5.46,0.12,6479,0,0,64.78,65.63,0.61,4475,61.25,0,0,69.21,69.13,0,5228,0,0,4.89,4.88,0,6479
"2013-12-05 06:00:00",25091,0,0,65.93,66.97,0.78,4475,61.25,0,0,70.66,70.6,0.1,5228,0,0,3.32,3.31,0,6479,0,0,65.74,66.64,0.78,4475,61.25,0,0,70.42,70.39,0,5228,0,0,3.883,3.826,0.01,6479,0,0,65.93,66.97,0.78,4475,61.25,0,0,70.66,70.6,0.12,5228,0,0,4.89,4.88,0.1,6479,0,0,65.55,66.39,0.78,4475,61.25,0,0,70.22,70.22,0,5228,0,0,3.32,3.31,0,6479
"2013-12-05 07:00:00",25092,0,0,66.31,67.34,0.78,4475,61.25,0,0,70.65,70.64,0,5228,0,0,4.5,4.11,0.27,6479,0,0,66.2,67.14,0.78,4475,61.25,0,0,70.74,70.71,0.002,5228,0,0,3.566,3.359,0.2,6479,0,0,66.31,67.34,0.78,4475,61.25,0,0,70.79,70.77,0.12,5228,0,0,4.5,4.11,0.32,6479,0,0,65.93,66.97,0.78,4475,61.25,0,0,70.65,70.6,0,5228,0,0,3.32,3.11,0,6479
"2013-12-05 08:00:00",25093,0,0,65.94,66.39,0.59,4475,61.25,0,0,69.08,69.07,0,5228,0,0,6.08,5.68,0.32,6479,0,0,66.21,66.86,0.682,4475,61.25,0,0,69.83,69.84,0,5228,0,0,5.137,4.876,0.245,6479,0,0,66.31,67.34,0.78,4475,61.25,0,0,70.65,70.64,0,5228,0,0,6.08,5.68,0.37,6479,0,0,65.94,66.39,0.59,4475,61.25,0,0,69.08,69.07,0,5228,0,0,4.5,4.11,0.14,6479
"2013-12-05 09:00:00",25094,0,0,65.36,65.83,0.42,4475,61.25,0,0,68.08,68.06,0,5228,0,0,6.86,6.26,0.57,6479,0,0,65.7,66.1,0.469,4475,61.25,0,0,68.62,68.6,0,5228,0,0,6.533,6.035,0.467,6479,0,0,65.94,66.39,0.59,4475,61.25,0,0,69.08,69.07,0,5228,0,0,6.86,6.26,0.57,6479,0,0,65.36,65.83,0.42,4475,61.25,0,0,68.08,68.06,0,5228,0,0,6.08,5.68,0.31,6479
"2013-12-05 10:00:00",25095,0,0,64.99,65.09,0.25,4475,61.25,0,0,67.23,67.37,0,5228,0,0,7.44,7.03,0.35,6479,0,0,65.2,65.47,0.323,4475,61.25,0,0,67.7,67.7,0,5228,0,0,7.078,6.514,0.512,6479,0,0,65.36,65.83,0.42,4475,61.25,0,0,68.08,68.06,0,5228,0,0,7.44,7.03,0.6,6479,0,0,64.99,65.09,0.25,4475,61.25,0,0,67.23,67.37,0,5228,0,0,6.86,6.26,0.32,6479
"2013-12-05 11:00:00",25096,0,0,64.6,64.73,0.25,4475,61.25,0,0,66.7,66.81,0,5228,0,0,9.99,9.79,0.16,6479,0,0,64.76,64.94,0.25,4475,61.25,0,0,66.99,67.03,0,5228,0,0,8.62,8.34,0.271,6479,0,0,64.99,65.09,0.25,4475,61.25,0,0,67.23,67.37,0.09,5228,0,0,9.99,9.79,0.37,6479,0,0,64.6,64.73,0.25,4475,61.25,0,0,66.7,66.81,0,5228,0,0,7.44,7.03,0.15,6479
"2013-12-05 12:00:00",25097,0,0,64.24,64.55,0.25,4475,61.25,0,0,66.35,66.43,0,5228,0,0,12.96,13.35,0.34,6479,0,0,64.4,64.6,0.25,4475,61.25,0,0,66.51,66.55,0.001,5228,0,0,11.55,11.69,0.161,6479,0,0,64.6,64.73,0.25,4475,61.25,0,0,66.7,66.81,0.11,5228,0,0,12.96,13.35,0.34,6479,0,0,64.24,64.55,0.25,4475,61.25,0,0,66.35,66.43,0,5228,0,0,9.99,9.79,0,6479
"2013-12-05 13:00:00",25098,0,0,64.43,64.74,0.25,4475,61.25,0,0,66.75,66.96,0.09,5228,0,0,15.7,16.28,0.52,6479,0,0,64.27,64.55,0.25,4475,61.25,0,0,66.53,66.62,0.05,5228,0,0,14.56,15.04,0.462,6479,0,0,64.43,64.74,0.25,4475,61.25,0,0,66.75,66.96,0.14,5228,0,0,15.7,16.28,0.54,6479,0,0,64.24,64.55,0.25,4475,61.25,0,0,66.35,66.43,0,5228,0,0,12.96,13.35,0.34,6479
"2013-12-05 14:00:00",25099,0,0,64.61,64.93,0.25,4475,61.25,0,0,67.23,67.33,0,5228,0,0,16.28,16.86,0.49,6479,0,0,64.53,64.81,0.25,4475,61.25,0,0,67.02,67.12,0.024,5228,0,0,15.98,16.52,0.478,6479,0,0,64.61,64.93,0.25,4475,61.25,0,0,67.23,67.33,0.12,5228,0,0,16.28,16.86,0.54,6479,0,0,64.43,64.74,0.25,4475,61.25,0,0,66.75,66.96,0,5228,0,0,15.7,16.28,0.44,6479
"2013-12-05 15:00:00",25100,0,0,65.18,65.51,0.25,4475,61.25,0,0,68.43,68.35,0,5228,0,0,16.28,16.67,0.37,6479,0,0,64.85,65.11,0.25,4475,61.25,0,0,67.53,67.59,0.014,5228,0,0,16.28,16.76,0.403,6479,0,0,65.18,65.51,0.25,4475,61.25,0,0,68.43,68.35,0.12,5228,0,0,16.28,16.86,0.51,6479,0,0,64.61,64.93,0.25,4475,61.25,0,0,67.23,67.33,0,5228,0,0,16.28,16.67,0.35,6479
"2013-12-05 16:00:00",25101,0,0,66.33,67.05,0.62,4475,61.25,0,0,70.81,70.85,0.14,5228,0,0,16.1,16.48,0.36,6479,0,0,65.78,66.29,0.391,4475,61.25,0,0,69.71,69.76,0.012,5228,0,0,16.13,16.51,0.377,6479,0,0,66.33,67.05,0.62,4475,61.25,0,0,70.81,70.85,0.17,5228,0,0,16.28,16.67,0.41,6479,0,0,65.18,65.51,0.25,4475,61.25,0,0,68.43,68.35,0,5228,0,0,16.1,16.48,0.35,6479
"2013-12-05 17:00:00",25102,0,0,67.47,68.2,0.62,4475,61.25,0,0,72.05,72.27,0.11,5228,0,0,16.3,16.67,0.31,6479,0,0,67.05,67.74,0.62,4475,61.25,0,0,71.62,71.77,0.094,5228,0,0,16.13,16.5,0.315,6479,0,0,67.47,68.2,0.62,4475,61.25,0,0,72.05,72.27,0.26,5228,0,0,16.3,16.67,0.38,6479,0,0,66.33,67.05,0.62,4475,61.25,0,0,70.81,70.85,0,5228,0,0,16.1,16.48,0.28,6479
"2013-12-05 18:00:00",25103,0,0,67.66,68.39,0.62,4475,61.25,0,0,71.42,71.5,0,5228,0,0,16.87,17.25,0.38,6479,0,0,67.65,68.39,0.62,4475,61.25,0,0,71.75,71.79,0.036,5228,0,0,16.54,16.91,0.341,6479,0,0,67.66,68.39,0.62,4475,61.25,0,0,72.05,72.27,0.23,5228,0,0,16.87,17.25,0.38,6479,0,0,67.47,68.2,0.62,4475,61.25,0,0,71.42,71.5,0,5228,0,0,16.3,16.67,0.3,6479
"2013-12-05 19:00:00",25104,0,0,67.66,68.2,0.62,4475,61.25,0,0,70.84,70.69,0.15,5228,0,0,18.03,18.23,0.3,6479,0,0,67.66,68.35,0.62,4475,61.25,0,0,71.22,71.17,0.027,5228,0,0,17.45,17.81,0.35,6479,0,0,67.66,68.39,0.62,4475,61.25,0,0,71.42,71.5,0.16,5228,0,0,18.03,18.23,0.38,6479,0,0,67.66,68.2,0.62,4475,61.25,0,0,70.84,70.69,0,5228,0,0,16.87,17.25,0.3,6479
"2013-12-05 20:00:00",25105,0,0,67.47,67.82,0.43,4475,61.25,0,0,70.4,70.32,0,5228,0,0,19.6,19.99,0.29,6479,0,0,67.52,67.94,0.436,4475,61.25,0,0,70.51,70.42,0.04,5228,0,0,18.81,19.11,0.285,6479,0,0,67.66,68.2,0.62,4475,61.25,0,0,70.84,70.69,0.17,5228,0,0,19.6,19.99,0.31,6479,0,0,67.47,67.82,0.43,4475,61.25,0,0,70.4,70.32,0,5228,0,0,18.03,18.23,0.26,6479
"2013-12-05 21:00:00",25106,0,0,67.28,67.43,0.43,4475,61.25,0,0,69.82,69.86,0,5228,0,0,20.94,21.15,0.33,6479,0,0,67.39,67.74,0.43,4475,61.25,0,0,70.22,70.16,0.023,5228,0,0,20.29,20.63,0.32,6479,0,0,67.47,67.82,0.43,4475,61.25,0,0,70.4,70.32,0.13,5228,0,0,20.94,21.15,0.35,6479,0,0,67.28,67.43,0.43,4475,61.25,0,0,69.82,69.86,0,5228,0,0,19.6,19.99,0.28,6479
"2013-12-05 22:00:00",25107,0,0,66.74,67.06,0.25,4475,61.25,0,0,69.12,69.07,0,5228,0,0,21.69,21.91,0.3,6479,0,0,67,67.28,0.369,4475,61.25,0,0,69.48,69.44,0.003,5228,0,0,21.3,21.63,0.325,6479,0,0,67.28,67.43,0.43,4475,61.25,0,0,69.82,69.86,0.12,5228,0,0,21.69,21.91,0.36,6479,0,0,66.74,67.06,0.25,4475,61.25,0,0,69.12,69.07,0,5228,0,0,20.94,21.15,0.3,6479
"2013-12-05 23:00:00",25108,0,0,66.36,66.69,0.25,4475,61.25,0,0,68.58,68.56,0,5228,0,0,22.06,22.29,0.28,6479,0,0,66.63,66.85,0.25,4475,61.25,0,0,68.9,68.84,0.001,5228,0,0,21.84,22.13,0.278,6479,0,0,66.74,67.06,0.25,4475,61.25,0,0,69.12,69.07,0.1,5228,0,0,22.06,22.29,0.31,6479,0,0,66.36,66.69,0.25,4475,61.25,0,0,68.58,68.56,0,5228,0,0,21.69,21.91,0.26,6479
"2013-12-06 00:00:00",25109,0,0,66.17,66.32,0.25,4475,61.25,0,0,68.28,68.28,0,5228,0,0,22.44,22.66,0.26,6479,0,0,66.28,66.49,0.25,4475,61.25,0,0,68.44,68.43,0,5228,0,0,22.28,22.54,0.271,6479,0,0,66.36,66.69,0.25,4475,61.25,0,0,68.58,68.56,0,5228,0,0,22.44,22.66,0.3,6479,0,0,66.17,66.32,0.25,4475,61.25,0,0,68.28,68.28,0,5228,0,0,22.06,22.29,0.25,6479
"2013-12-06 01:00:00",25110,0,0,65.98,66.14,0.25,4475,61.25,0,0,67.93,67.95,0,5228,0,0,21.47,21.7,0.14,6479,0,0,66.05,66.2,0.25,4475,61.25,0,0,68.06,68.07,0,5228,0,0,22.14,22.37,0.221,6479,0,0,66.17,66.32,0.25,4475,61.25,0,0,68.28,68.28,0,5228,0,0,22.44,22.66,0.26,6479,0,0,65.98,66.14,0.25,4475,61.25,0,0,67.93,67.95,0,5228,0,0,21.47,21.7,0.13,6479
"2013-12-06 02:00:00",25111,0,0,65.61,65.77,0.25,4475,61.25,0,0,67.61,67.64,0,5228,0,0,20.71,20.71,0,6479,0,0,65.77,65.89,0.25,4475,61.25,0,0,67.75,67.77,0,5228,0,0,20.94,20.99,0.025,6479,0,0,65.98,66.14,0.25,4475,61.25,0,0,67.93,67.95,0,5228,0,0,21.47,21.7,0.14,6479,0,0,65.61,65.77,0.25,4475,61.25,0,0,67.61,67.64,0,5228,0,0,20.71,20.71,0,6479
"2013-12-06 03:00:00",25112,0,0,65.61,65.78,0.11,4475,61.25,0,0,68.15,68.01,0.12,5228,0,0,20.71,20.89,0.1,6479,0,0,65.54,65.66,0.133,4475,61.25,0,0,67.58,67.58,0,5228,0,0,20.6,20.65,0.047,6479,0,0,65.61,65.78,0.25,4475,61.25,0,0,68.15,68.01,0.12,5228,0,0,20.71,20.89,0.11,6479,0,0,65.42,65.59,0.11,4475,61.25,0,0,67.46,67.46,0,5228,0,0,20.51,20.51,0,6479
"2013-12-06 04:00:00",25113,0,0,66.37,66.89,0.3,4475,61.25,0,0,70.21,70.33,0,5228,0,0,21.48,21.68,0.2,6479,0,0,65.97,66.31,0.234,4475,61.25,0,0,69.26,69.21,0.004,5228,0,0,21.14,21.31,0.159,6479,0,0,66.37,66.89,0.3,4475,61.25,0,0,70.21,70.33,0.12,5228,0,0,21.48,21.68,0.2,6479,0,0,65.61,65.78,0.11,4475,61.25,0,0,68.15,68.01,0,5228,0,0,20.71,20.89,0.1,6479
"2013-12-06 05:00:00",25114,0,0,67.32,67.85,0.49,4475,61.25,0,0,71.71,71.69,0,5228,0,0,21.29,21.68,0.39,6479,0,0,66.91,67.42,0.439,4475,61.25,0,0,70.95,70.97,0.003,5228,0,0,21.5,21.8,0.3,6479,0,0,67.32,67.85,0.49,4475,61.25,0,0,71.71,71.69,0.11,5228,0,0,21.67,21.87,0.39,6479,0,0,66.37,66.89,0.3,4475,61.25,0,0,70.21,70.33,0,5228,0,0,21.29,21.68,0.2,6479
"2013-12-06 06:00:00",25115,0,0,68.09,68.78,0.68,4475,61.25,0,0,72.68,72.7,0,5228,0,0,21.48,21.68,0.28,6479,0,0,67.74,68.4,0.511,4475,61.25,0,0,72.17,72.16,0.003,5228,0,0,21.29,21.68,0.324,6479,0,0,68.09,68.78,0.68,4475,61.25,0,0,72.68,72.7,0.11,5228,0,0,21.48,21.68,0.4,6479,0,0,67.32,67.85,0.49,4475,61.25,0,0,71.71,71.69,0,5228,0,0,21.29,21.68,0.27,6479
"2013-12-06 07:00:00",25116,0,0,68.66,69.54,0.68,4475,61.25,0,0,73.2,73.18,0,5228,0,0,22.06,22.25,0.23,6479,0,0,68.49,69.26,0.68,4475,61.25,0,0,73.09,73.1,0.006,5228,0,0,21.68,21.95,0.256,6479,0,0,68.66,69.54,0.68,4475,61.25,0,0,73.3,73.36,0.17,5228,0,0,22.06,22.25,0.29,6479,0,0,68.09,68.78,0.68,4475,61.25,0,0,72.68,72.7,0,5228,0,0,21.48,21.68,0.23,6479
"2013-12-06 08:00:00",25117,0,0,68.47,68.98,0.68,4475,61.25,0,0,71.8,71.77,0,5228,0,0,22.25,22.63,0.35,6479,0,0,68.61,69.31,0.68,4475,61.25,0,0,72.42,72.45,0.008,5228,0,0,22.18,22.49,0.314,6479,0,0,68.66,69.54,0.68,4475,61.25,0,0,73.08,73.18,0.15,5228,0,0,22.25,22.63,0.36,6479,0,0,68.47,68.98,0.68,4475,61.25,0,0,71.8,71.77,0,5228,0,0,22.06,22.25,0.23,6479
"2013-12-06 09:00:00",25118,0,0,67.93,68.4,0.5,4475,61.25,0,0,71.1,70.92,0.15,5228,0,0,22.45,22.82,0.45,6479,0,0,68.03,68.4,0.5,4475,61.25,0,0,71.1,70.92,0.064,5228,0,0,22.45,22.82,0.432,6479,0,0,68.11,68.4,0.5,4475,61.25,0,0,71.1,70.92,0.18,5228,0,0,22.45,22.82,0.45,6479,0,0,67.93,68.4,0.5,4475,61.25,0,0,71.1,70.92,0,5228,0,0,22.45,22.82,0.42,6479
"2013-12-06 10:00:00",25119,0,0,67.74,68.02,0.32,4475,61.25,0,0,71.1,70.92,0,5228,0,0,22.45,22.82,0.44,6479,0,0,67.8,68.12,0.4,4475,61.25,0,0,71.1,70.92,0.078,5228,0,0,22.45,22.82,0.422,6479,0,0,67.93,68.4,0.5,4475,61.25,0,0,71.1,70.92,0.22,5228,0,0,22.45,22.82,0.45,6479,0,0,67.74,68.02,0.32,4475,61.25,0,0,71.1,70.92,0,5228,0,0,22.45,22.82,0.4,6479
"2013-12-06 11:00:00",25120,0,0,67.38,67.64,0.32,4475,61.25,0,0,71,71.09,0,5228,0,0,22.45,23.01,0.46,6479,0,0,67.63,67.82,0.32,4475,61.25,0,0,71.08,71.04,0.02,5228,0,0,22.45,22.89,0.449,6479,0,0,67.74,68.02,0.32,4475,61.25,0,0,71.1,71.09,0.16,5228,0,0,22.45,23.01,0.48,6479,0,0,67.38,67.64,0.32,4475,61.25,0,0,71,70.92,0,5228,0,0,22.45,22.82,0.42,6479
"2013-12-06 12:00:00",25121,0,0,67.01,67.46,0.32,4475,61.25,0,0,70.83,70.92,0.1,5228,0,0,22.65,23.38,0.55,6479,0,0,67.25,67.53,0.32,4475,61.25,0,0,70.86,70.94,0.049,5228,0,0,22.63,23.16,0.488,6479,0,0,67.38,67.64,0.32,4475,61.25,0,0,71,71.09,0.18,5228,0,0,22.65,23.38,0.55,6479,0,0,67.01,67.46,0.32,4475,61.25,0,0,70.83,70.92,0,5228,0,0,22.45,23.01,0.45,6479
"2013-12-06 13:00:00",25122,0,0,66.63,67.27,0.32,4475,61.25,0,0,70.66,70.74,0.11,5228,0,0,23.23,23.76,0.62,6479,0,0,66.86,67.29,0.32,4475,61.25,0,0,70.7,70.79,0.067,5228,0,0,22.98,23.59,0.598,6479,0,0,67.01,67.46,0.32,4475,61.25,0,0,70.83,70.92,0.18,5228,0,0,23.23,23.76,0.65,6479,0,0,66.63,67.27,0.32,4475,61.25,0,0,70.66,70.74,0,5228,0,0,22.65,23.38,0.55,6479
"2013-12-06 14:00:00",25123,0,0,66.43,67.08,0.51,4475,61.25,0,0,70.66,70.74,0.11,5228,0,0,23.61,24.15,0.62,6479,0,0,66.54,67.09,0.484,4475,61.25,0,0,70.66,70.74,0.063,5228,0,0,23.34,24.01,0.605,6479,0,0,66.63,67.27,0.51,4475,61.25,0,0,70.66,70.74,0.18,5228,0,0,23.61,24.15,0.64,6479,0,0,66.43,67.08,0.32,4475,61.25,0,0,70.66,70.74,0,5228,0,0,23.23,23.76,0.58,6479
"2013-12-06 15:00:00",25124,0,0,66.24,66.89,0.51,4475,61.25,0,0,70.66,70.74,0,5228,0,0,23.8,24.35,0.55,6479,0,0,66.37,66.97,0.51,4475,61.25,0,0,70.66,70.74,0.059,5228,0,0,23.73,24.29,0.587,6479,0,0,66.43,67.08,0.51,4475,61.25,0,0,70.66,70.74,0.18,5228,0,0,23.8,24.35,0.62,6479,0,0,66.24,66.89,0.51,4475,61.25,0,0,70.66,70.74,0,5228,0,0,23.61,24.15,0.55,6479
"2013-12-06 16:00:00",25125,0,0,66.43,67.08,0.51,4475,61.25,0,0,71,70.94,0,5228,0,0,23.99,24.54,0.5,6479,0,0,66.27,66.92,0.51,4475,61.25,0,0,70.73,70.79,0.029,5228,0,0,23.96,24.52,0.505,6479,0,0,66.43,67.08,0.51,4475,61.25,0,0,71,70.94,0.18,5228,0,0,23.99,24.54,0.56,6479,0,0,66.24,66.89,0.51,4475,61.25,0,0,70.66,70.74,0,5228,0,0,23.8,24.35,0.46,6479
"2013-12-06 17:00:00",25126,0,0,67.17,67.66,0.51,4475,61.25,0,0,72.21,72.18,0.15,5228,0,0,23.24,23.59,0.35,6479,0,0,66.73,67.27,0.51,4475,61.25,0,0,71.36,71.35,0.014,5228,0,0,23.67,24.12,0.437,6479,0,0,67.17,67.66,0.51,4475,61.25,0,0,72.21,72.18,0.16,5228,0,0,23.99,24.54,0.52,6479,0,0,66.43,67.08,0.51,4475,61.25,0,0,71,70.94,0,5228,0,0,23.24,23.59,0.35,6479
"2013-12-06 18:00:00",25127,0,0,68.36,68.99,0.51,4475,61.25,0,0,74.68,74.76,0.09,5228,0,0,22.66,22.81,0.24,6479,0,0,67.78,68.27,0.51,4475,61.25,0,0,73.59,73.48,0.098,5228,0,0,22.95,23.27,0.295,6479,0,0,68.36,68.99,0.51,4475,61.25,0,0,74.68,74.76,0.25,5228,0,0,23.24,23.59,0.36,6479,0,0,67.17,67.66,0.51,4475,61.25,0,0,72.21,72.18,0,5228,0,0,22.66,22.81,0.24,6479
"2013-12-06 19:00:00",25128,0,0,69.12,69.74,0.51,4475,61.25,0,0,75.36,75.5,0,5228,0,0,22.09,22.23,0.16,6479,0,0,68.8,69.4,0.51,4475,61.25,0,0,75.35,75.31,0.053,5228,0,0,22.42,22.63,0.201,6479,0,0,69.12,69.74,0.51,4475,61.25,0,0,75.6,75.67,0.22,5228,0,0,22.66,22.81,0.25,6479,0,0,68.36,68.99,0.51,4475,61.25,0,0,74.68,74.76,0,5228,0,0,22.09,22.23,0.15,6479
"2013-12-06 20:00:00",25129,0,0,68.93,69.56,0.51,4475,61.25,0,0,74.36,74.25,0.12,5228,0,0,21.5,21.67,0.13,6479,0,0,69.11,69.67,0.51,4475,61.25,0,0,74.9,74.88,0.036,5228,0,0,21.78,21.92,0.127,6479,0,0,69.12,69.74,0.51,4475,61.25,0,0,75.36,75.5,0.19,5228,0,0,22.09,22.23,0.17,6479,0,0,68.93,69.56,0.51,4475,61.25,0,0,74.36,74.25,0,5228,0,0,21.5,21.67,0.1,6479
"2013-12-06 21:00:00",25130,0,0,68.93,69.37,0.51,4475,61.25,0,0,74.02,73.98,0,5228,0,0,21.31,21.48,0.1,6479,0,0,68.93,69.39,0.51,4475,61.25,0,0,74.09,74.03,0.033,5228,0,0,21.35,21.52,0.126,6479,0,0,68.93,69.56,0.51,4475,61.25,0,0,74.36,74.25,0.2,5228,0,0,21.5,21.67,0.15,6479,0,0,68.93,69.37,0.51,4475,61.25,0,0,74.02,73.98,0,5228,0,0,21.31,21.48,0.1,6479
"2013-12-06 22:00:00",25131,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.15,74.14,0,5228,0,0,20.54,20.7,0.11,6479,0,0,68.95,69.37,0.393,4475,61.25,0,0,74.05,74.02,0.015,5228,0,0,20.99,21.11,0.101,6479,0,0,69.12,69.37,0.51,4475,61.25,0,0,74.15,74.14,0.15,5228,0,0,21.31,21.48,0.13,6479,0,0,68.93,69.37,0.32,4475,61.25,0,0,74.02,73.98,0,5228,0,0,20.54,20.7,0,6479
"2013-12-06 23:00:00",25132,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.2,74.19,0,5228,0,0,21.3,21.48,0.15,6479,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.18,74.25,0.029,5228,0,0,20.74,20.9,0.133,6479,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.2,74.34,0.15,5228,0,0,21.3,21.48,0.17,6479,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.15,74.14,0,5228,0,0,20.54,20.7,0.09,6479
"2013-12-07 00:00:00",25133,0,0,68.94,69.18,0.32,4475,61.25,0,0,73.58,73.48,0.11,5228,0,0,22.47,22.85,0.21,6479,0,0,69.03,69.34,0.32,4475,61.25,0,0,73.86,73.83,0.028,5228,0,0,21.96,22.14,0.169,6479,0,0,69.12,69.37,0.32,4475,61.25,0,0,74.2,74.19,0.2,5228,0,0,22.47,22.85,0.22,6479,0,0,68.94,69.18,0.32,4475,61.25,0,0,73.58,73.48,0,5228,0,0,21.3,21.48,0.13,6479
"2013-12-07 01:00:00",25134,0,0,68.56,68.82,0.32,4475,61.25,0,0,73,72.89,0.12,5228,0,0,23.62,23.99,0.21,6479,0,0,68.68,69.05,0.32,4475,61.25,0,0,73.28,73.15,0.066,5228,0,0,23.08,23.31,0.216,6479,0,0,68.94,69.18,0.32,4475,61.25,0,0,73.58,73.48,0.22,5228,0,0,23.62,23.99,0.23,6479,0,0,68.56,68.82,0.32,4475,61.25,0,0,73,72.89,0,5228,0,0,22.47,22.85,0.19,6479
"2013-12-07 02:00:00",25135,0,0,68.19,68.64,0.32,4475,61.25,0,0,72.54,72.42,0,5228,0,0,24.4,24.76,0.29,6479,0,0,68.43,68.73,0.32,4475,61.25,0,0,72.74,72.61,0.108,5228,0,0,24.06,24.32,0.244,6479,0,0,68.56,68.82,0.32,4475,61.25,0,0,73,72.89,0.25,5228,0,0,24.4,24.76,0.29,6479,0,0,68.19,68.64,0.32,4475,61.25,0,0,72.54,72.42,0,5228,0,0,23.62,23.99,0.21,6479
"2013-12-07 03:00:00",25136,0,0,68.01,68.44,0.32,4475,61.25,0,0,72.71,72.49,0.11,5228,0,0,24.97,25.35,0.32,6479,0,0,68.14,68.47,0.32,4475,61.25,0,0,72.36,72.23,0.095,5228,0,0,24.77,25.09,0.297,6479,0,0,68.19,68.64,0.32,4475,61.25,0,0,72.71,72.49,0.23,5228,0,0,24.97,25.35,0.33,6479,0,0,68.01,68.44,0.32,4475,61.25,0,0,72.15,72.13,0,5228,0,0,24.4,24.76,0.27,6479
"2013-12-07 04:00:00",25137,0,0,68.58,69.22,0.32,4475,61.25,0,0,74.58,74.44,0.11,5228,0,0,25.35,25.73,0.28,6479,0,0,68.32,68.75,0.32,4475,61.25,0,0,73.6,73.5,0.081,5228,0,0,25.25,25.55,0.317,6479,0,0,68.58,69.22,0.32,4475,61.25,0,0,74.58,74.44,0.24,5228,0,0,25.35,25.73,0.35,6479,0,0,68.01,68.44,0.32,4475,61.25,0,0,72.71,72.49,0,5228,0,0,24.97,25.35,0.27,6479
"2013-12-07 05:00:00",25138,0,0,69.36,69.98,0.49,4475,61.25,0,0,75.9,75.82,0,5228,0,0,25.73,25.92,0.23,6479,0,0,69.07,69.6,0.459,4475,61.25,0,0,75.26,75.16,0.087,5228,0,0,25.55,25.83,0.254,6479,0,0,69.36,69.98,0.49,4475,61.25,0,0,75.9,75.82,0.28,5228,0,0,25.73,25.92,0.29,6479,0,0,68.78,69.22,0.32,4475,61.25,0,0,74.58,74.44,0,5228,0,0,25.35,25.73,0.22,6479
"2013-12-07 06:00:00",25139,0,0,69.73,70.36,0.49,4475,61.25,0,0,76.02,75.97,0,5228,0,0,25.92,26.1,0.28,6479,0,0,69.67,70.29,0.49,4475,61.25,0,0,76.27,76.16,0.079,5228,0,0,25.76,26.07,0.269,6479,0,0,69.73,70.36,0.49,4475,61.25,0,0,76.47,76.33,0.27,5228,0,0,25.92,26.1,0.32,6479,0,0,69.36,69.98,0.49,4475,61.25,0,0,75.9,75.82,0,5228,0,0,25.73,25.92,0.22,6479
"2013-12-07 07:00:00",25140,0,0,69.73,70.17,0.49,4475,62.26,0,0,75.14,74.92,0,5228,0,0,26.29,26.47,0.35,6479,0,0,69.73,70.3,0.49,4475,61.79,0,0,75.53,75.42,0.109,5228,0,0,26.04,26.38,0.32,6479,0,0,69.73,70.36,0.49,4475,62.26,0,0,76.02,75.97,0.31,5228,0,0,26.29,26.47,0.36,6479,0,0,69.73,70.17,0.49,4475,61.25,0,0,75.14,74.92,0,5228,0,0,25.92,26.1,0.27,6479
"2013-12-07 08:00:00",25141,0,0,69.92,70.55,0.49,4475,62.26,0,0,75.92,75.78,0,5228,0,0,26.29,26.67,0.28,6479,0,0,69.82,70.35,0.49,4475,62.26,0,0,75.64,75.51,0.095,5228,0,0,26.29,26.61,0.313,6479,0,0,69.92,70.55,0.49,4475,62.26,0,0,75.92,75.78,0.3,5228,0,0,26.29,26.67,0.35,6479,0,0,69.73,70.17,0.49,4475,62.26,0,0,75.14,74.92,0,5228,0,0,26.29,26.47,0.26,6479
"2013-12-07 09:00:00",25142,0,0,69.92,70.36,0.49,4475,62.26,0,0,75,74.83,0,5228,0,0,26.48,26.86,0.21,6479,0,0,69.92,70.48,0.49,4475,62.26,0,0,75.47,75.34,0.106,5228,0,0,26.43,26.69,0.226,6479,0,0,69.92,70.55,0.49,4475,62.26,0,0,75.92,75.78,0.3,5228,0,0,26.48,26.86,0.28,6479,0,0,69.92,70.36,0.49,4475,62.26,0,0,75,74.83,0,5228,0,0,26.29,26.67,0.19,6479
"2013-12-07 10:00:00",25143,0,0,69.54,69.98,0.49,4475,62.26,0,0,74.21,73.97,0.24,5228,0,0,26.67,26.86,0.21,6479,0,0,69.7,70.12,0.49,4475,62.26,0,0,74.58,74.44,0.112,5228,0,0,26.66,26.86,0.207,6479,0,0,69.92,70.36,0.49,4475,62.26,0,0,75,74.83,0.28,5228,0,0,26.67,26.86,0.22,6479,0,0,69.54,69.98,0.49,4475,62.26,0,0,74.21,73.97,0,5228,0,0,26.48,26.86,0.19,6479
"2013-12-07 11:00:00",25144,0,0,69.17,69.61,0.3,4475,62.26,0,0,73.57,73.39,0,5228,0,0,25.31,25.5,0.12,6479,0,0,69.4,69.73,0.487,4475,62.26,0,0,73.88,73.7,0.134,5228,0,0,25.82,25.98,0.133,6479,0,0,69.54,69.98,0.49,4475,62.26,0,0,74.21,73.97,0.29,5228,0,0,26.67,26.86,0.22,6479,0,0,69.17,69.61,0.3,4475,62.26,0,0,73.57,73.39,0,5228,0,0,25.31,25.5,0,6479
"2013-12-07 12:00:00",25145,0,0,68.98,69.23,0.3,4475,62.26,0,0,73.11,73.02,0.13,5228,0,0,25.88,26.29,0.34,6479,0,0,69.09,69.4,0.3,4475,62.26,0,0,73.35,73.19,0.123,5228,0,0,25.47,25.74,0.247,6479,0,0,69.17,69.61,0.3,4475,62.26,0,0,73.57,73.39,0.28,5228,0,0,25.88,26.29,0.35,6479,0,0,68.98,69.23,0.3,4475,62.26,0,0,73.11,73.02,0,5228,0,0,25.31,25.5,0.11,6479
"2013-12-07 13:00:00",25146,0,0,68.79,69.04,0.3,4475,62.26,0,0,72.77,72.52,0.11,5228,0,0,26.46,26.86,0.45,6479,0,0,68.85,69.14,0.3,4475,62.26,0,0,72.94,72.8,0.127,5228,0,0,26.21,26.69,0.41,6479,0,0,68.98,69.23,0.3,4475,62.26,0,0,73.11,73.02,0.27,5228,0,0,26.46,26.86,0.47,6479,0,0,68.79,69.04,0.3,4475,62.26,0,0,72.77,72.52,0,5228,0,0,25.88,26.29,0.33,6479
"2013-12-07 14:00:00",25147,0,0,68.61,68.84,0.3,4475,62.26,0,0,72.41,72.17,0.16,5228,0,0,27.43,28.23,0.8,6479,0,0,68.63,68.91,0.3,4475,62.26,0,0,72.58,72.42,0.115,5228,0,0,27.15,27.72,0.589,6479,0,0,68.79,69.04,0.3,4475,62.26,0,0,72.77,72.52,0.25,5228,0,0,27.43,28.23,0.8,6479,0,0,68.61,68.84,0.3,4475,62.26,0,0,72.41,72.17,0,5228,0,0,26.46,26.86,0.45,6479
"2013-12-07 15:00:00",25148,0,0,68.42,68.66,0.3,4475,62.26,0,0,72.12,72.02,0,5228,0,0,27.05,27.67,0.59,6479,0,0,68.42,68.72,0.3,4475,62.26,0,0,72.23,72.1,0.089,5228,0,0,27.37,28.13,0.713,6479,0,0,68.61,68.84,0.3,4475,62.26,0,0,72.41,72.17,0.24,5228,0,0,27.43,28.23,0.81,6479,0,0,68.42,68.66,0.3,4475,62.26,0,0,72.12,72.02,0,5228,0,0,27.05,27.67,0.59,6479
"2013-12-07 16:00:00",25149,0,0,68.24,68.48,0.3,4475,62.26,0,0,71.92,71.78,0.09,5228,0,0,24.49,24.9,0.35,6479,0,0,68.27,68.52,0.3,4475,62.26,0,0,72.01,71.85,0.105,5228,0,0,25.82,26.3,0.467,6479,0,0,68.42,68.66,0.3,4475,62.26,0,0,72.12,72.02,0.22,5228,0,0,27.05,27.67,0.6,6479,0,0,68.24,68.48,0.3,4475,62.26,0,0,71.92,71.78,0,5228,0,0,24.49,24.9,0.34,6479
"2013-12-07 17:00:00",25150,0,0,68.06,68.29,0.3,4475,62.26,0,0,72.18,72.03,0,5228,0,0,24.09,24.33,0.26,6479,0,0,68.11,68.34,0.3,4475,62.26,0,0,71.8,71.73,0.093,5228,0,0,24.26,24.66,0.362,6479,0,0,68.24,68.48,0.3,4475,62.26,0,0,72.18,72.03,0.25,5228,0,0,24.49,24.9,0.42,6479,0,0,68.06,68.29,0.3,4475,62.26,0,0,71.72,71.68,0,5228,0,0,24.09,24.33,0.26,6479
"2013-12-07 18:00:00",25151,0,0,68.63,69.06,0.3,4475,62.26,0,0,73.9,73.94,0,5228,0,0,23.12,23.35,0.1,6479,0,0,68.35,68.67,0.3,4475,62.26,0,0,73.06,73.06,0.016,5228,0,0,23.53,23.76,0.191,6479,0,0,68.63,69.06,0.3,4475,62.26,0,0,73.9,73.94,0.18,5228,0,0,24.09,24.33,0.26,6479,0,0,68.06,68.29,0.3,4475,62.26,0,0,72.18,72.03,0,5228,0,0,23.12,23.35,0.1,6479
"2013-12-07 19:00:00",25152,0,0,69.4,69.81,0.3,4475,62.26,0,0,75.06,75.1,0.09,5228,0,0,23.12,22.98,0.1,6479,0,0,69.08,69.52,0.3,4475,62.26,0,0,74.69,74.72,0.043,5228,0,0,23.12,23.2,0.026,6479,0,0,69.4,69.81,0.3,4475,62.26,0,0,75.06,75.1,0.18,5228,0,0,23.12,23.35,0.13,6479,0,0,68.63,69.06,0.3,4475,62.26,0,0,73.9,73.94,0,5228,0,0,23.12,22.98,0,6479
"2013-12-07 20:00:00",25153,0,0,69.4,69.81,0.3,4475,62.26,0,0,74.3,74.16,0.12,5228,0,0,23.31,23.17,0,6479,0,0,69.4,69.81,0.3,4475,62.26,0,0,74.78,74.73,0.072,5228,0,0,23.27,23.14,0.015,6479,0,0,69.4,69.81,0.3,4475,62.26,0,0,75.06,75.1,0.22,5228,0,0,23.31,23.17,0.11,6479,0,0,69.4,69.81,0.3,4475,62.26,0,0,74.3,74.16,0,5228,0,0,23.12,22.98,0,6479
"2013-12-07 21:00:00",25154,0,0,69.03,69.43,0.3,4475,62.26,0,0,73.71,73.44,0.09,5228,0,0,23.91,24.13,0.16,6479,0,0,69.16,69.56,0.3,4475,62.26,0,0,74.04,73.89,0.127,5228,0,0,23.36,23.45,0.081,6479,0,0,69.4,69.81,0.3,4475,62.26,0,0,74.3,74.16,0.28,5228,0,0,23.91,24.13,0.2,6479,0,0,69.03,69.43,0.3,4475,62.26,0,0,73.71,73.44,0,5228,0,0,23.31,23.17,0,6479
"2013-12-07 22:00:00",25155,0,0,68.64,69.05,0.3,4475,62.26,0,0,73.09,72.98,0.15,5228,0,0,22.93,22.97,0,6479,0,0,68.83,69.27,0.3,4475,62.26,0,0,73.41,73.22,0.136,5228,0,0,23.42,23.54,0.07,6479,0,0,69.03,69.43,0.3,4475,62.26,0,0,73.71,73.44,0.28,5228,0,0,23.91,24.13,0.16,6479,0,0,68.64,69.05,0.3,4475,62.26,0,0,73.09,72.98,0,5228,0,0,22.93,22.97,0,6479
"2013-12-07 23:00:00",25156,0,0,68.45,68.86,0.3,4475,62.26,0,0,72.68,72.41,0,5228,0,0,22.93,23.16,0.13,6479,0,0,68.57,68.97,0.3,4475,62.26,0,0,72.89,72.7,0.13,5228,0,0,23.05,23.11,0.008,6479,0,0,68.64,69.05,0.3,4475,62.26,0,0,73.09,72.98,0.26,5228,0,0,23.31,23.36,0.13,6479,0,0,68.45,68.86,0.3,4475,62.26,0,0,72.68,72.41,0,5228,0,0,22.93,22.97,0,6479
"2013-12-08 00:00:00",25157,0,0,68.26,68.68,0.3,4475,62.26,0,0,72.27,72.08,0.22,5228,0,0,21.96,22.17,0.11,6479,0,0,68.35,68.73,0.3,4475,62.26,0,0,72.46,72.28,0.135,5228,0,0,22.29,22.46,0.143,6479,0,0,68.45,68.86,0.3,4475,62.26,0,0,72.68,72.41,0.25,5228,0,0,22.93,23.16,0.18,6479,0,0,68.26,68.68,0.3,4475,62.26,0,0,72.27,72.08,0,5228,0,0,21.96,22.17,0.1,6479
"2013-12-08 01:00:00",25158,0,0,68.08,68.3,0.3,4475,62.26,0,0,72.01,71.86,0,5228,0,0,21.77,21.98,0.17,6479,0,0,68.16,68.46,0.3,4475,62.26,0,0,72.14,71.98,0.122,5228,0,0,21.89,22.06,0.138,6479,0,0,68.26,68.68,0.3,4475,62.26,0,0,72.27,72.08,0.25,5228,0,0,21.96,22.17,0.19,6479,0,0,68.08,68.3,0.3,4475,62.26,0,0,72.01,71.86,0,5228,0,0,21.77,21.98,0.1,6479
"2013-12-08 02:00:00",25159,0,0,67.9,68.11,0.3,4475,62.26,0,0,71.72,71.49,0,5228,0,0,22.94,23.14,0.2,6479,0,0,68,68.27,0.3,4475,62.26,0,0,71.84,71.66,0.117,5228,0,0,22.24,22.47,0.215,6479,0,0,68.08,68.3,0.3,4475,62.26,0,0,72.01,71.86,0.25,5228,0,0,22.94,23.14,0.24,6479,0,0,67.9,68.11,0.3,4475,62.26,0,0,71.72,71.49,0,5228,0,0,21.77,21.98,0.16,6479
"2013-12-08 03:00:00",25160,0,0,67.71,68.11,0.3,4475,62.26,0,0,71.99,71.85,0,5228,0,0,23.89,24.3,0.22,6479,0,0,67.85,68.11,0.3,4475,62.26,0,0,71.62,71.49,0.103,5228,0,0,23.48,23.72,0.225,6479,0,0,67.9,68.11,0.3,4475,62.26,0,0,71.99,71.85,0.25,5228,0,0,23.89,24.3,0.25,6479,0,0,67.71,68.11,0.3,4475,62.26,0,0,71.53,71.3,0,5228,0,0,22.94,23.14,0.19,6479
"2013-12-08 04:00:00",25161,0,0,68.49,68.86,0.3,4475,62.26,0,0,74.09,73.9,0.12,5228,0,0,24.46,24.68,0.23,6479,0,0,68.08,68.43,0.3,4475,62.26,0,0,73.02,72.94,0.047,5228,0,0,24.23,24.47,0.238,6479,0,0,68.49,68.86,0.3,4475,62.26,0,0,74.09,73.9,0.21,5228,0,0,24.46,24.68,0.26,6479,0,0,67.71,68.11,0.3,4475,62.26,0,0,71.99,71.85,0,5228,0,0,23.89,24.3,0.22,6479
"2013-12-08 05:00:00",25162,0,0,69.25,69.83,0.48,4475,62.26,0,0,75.54,75.44,0.12,5228,0,0,24.83,25.05,0.25,6479,0,0,68.87,69.35,0.368,4475,62.26,0,0,74.83,74.74,0.071,5228,0,0,24.68,24.91,0.24,6479,0,0,69.25,69.83,0.48,4475,62.26,0,0,75.54,75.44,0.27,5228,0,0,24.83,25.05,0.27,6479,0,0,68.49,68.86,0.3,4475,62.26,0,0,74.09,73.9,0,5228,0,0,24.46,24.68,0.22,6479
"2013-12-08 06:00:00",25163,0,0,69.83,70.41,0.48,4475,62.26,0,0,76.27,76.11,0,5228,0,0,25.78,26.01,0.26,6479,0,0,69.65,70.22,0.48,4475,62.26,0,0,76.12,75.99,0.099,5228,0,0,25.33,25.6,0.244,6479,0,0,69.83,70.41,0.48,4475,62.26,0,0,76.35,76.27,0.28,5228,0,0,25.78,26.01,0.27,6479,0,0,69.25,69.83,0.48,4475,62.26,0,0,75.54,75.44,0,5228,0,0,24.83,25.05,0.22,6479
"2013-12-08 07:00:00",25164,0,0,69.83,70.41,0.48,4475,62.26,0,0,75.38,75.2,0.14,5228,0,0,26.16,26.6,0.25,6479,0,0,69.83,70.41,0.48,4475,62.26,0,0,75.76,75.65,0.091,5228,0,0,25.95,26.21,0.258,6479,0,0,69.83,70.41,0.48,4475,62.26,0,0,76.27,76.11,0.3,5228,0,0,26.16,26.6,0.28,6479,0,0,69.83,70.41,0.48,4475,62.26,0,0,75.38,75.2,0,5228,0,0,25.78,26.01,0.22,6479
"2013-12-08 08:00:00",25165,0,0,69.65,70.04,0.48,4475,62.26,0,0,74.51,74.35,0.28,5228,0,0,26.54,26.79,0.23,6479,0,0,69.76,70.21,0.48,4475,62.26,0,0,74.88,74.73,0.123,5228,0,0,26.38,26.67,0.25,6479,0,0,69.83,70.41,0.48,4475,62.26,0,0,75.38,75.2,0.32,5228,0,0,26.54,26.79,0.27,6479,0,0,69.65,70.04,0.48,4475,62.26,0,0,74.51,74.35,0,5228,0,0,26.16,26.6,0.23,6479
"2013-12-08 09:00:00",25166,0,0,69.46,69.66,0.48,4475,62.26,0,0,73.89,73.66,0,5228,0,0,26.74,26.97,0.24,6479,0,0,69.53,69.9,0.48,4475,62.26,0,0,74.15,74.01,0.13,5228,0,0,26.57,26.83,0.235,6479,0,0,69.65,70.04,0.48,4475,62.26,0,0,74.51,74.35,0.29,5228,0,0,26.74,26.97,0.25,6479,0,0,69.46,69.66,0.48,4475,62.26,0,0,73.89,73.66,0,5228,0,0,26.54,26.79,0.21,6479
"2013-12-08 10:00:00",25167,0,0,69.26,69.47,0.3,4475,62.26,0,0,73.33,73.21,0.14,5228,0,0,26.93,27.16,0.26,6479,0,0,69.29,69.6,0.383,4475,62.26,0,0,73.56,73.43,0.128,5228,0,0,26.83,27.09,0.254,6479,0,0,69.46,69.66,0.48,4475,62.26,0,0,73.89,73.66,0.28,5228,0,0,26.93,27.16,0.28,6479,0,0,69.26,69.47,0.3,4475,62.26,0,0,73.33,73.21,0,5228,0,0,26.74,26.97,0.23,6479
"2013-12-08 11:00:00",25168,0,0,69.07,69.28,0.3,4475,62.26,0,0,72.84,72.87,0,5228,0,0,27.31,27.55,0.26,6479,0,0,69.1,69.37,0.3,4475,62.26,0,0,73.13,73,0.129,5228,0,0,27.02,27.32,0.263,6479,0,0,69.26,69.47,0.3,4475,62.26,0,0,73.33,73.21,0.29,5228,0,0,27.31,27.55,0.29,6479,0,0,69.07,69.28,0.3,4475,62.26,0,0,72.84,72.87,0,5228,0,0,26.93,27.16,0.25,6479
"2013-12-08 12:00:00",25169,0,0,68.89,69.1,0.3,4475,62.26,0,0,72.59,72.54,0.12,5228,0,0,27.88,28.31,0.34,6479,0,0,68.93,69.17,0.3,4475,62.26,0,0,72.78,72.65,0.128,5228,0,0,27.5,27.81,0.304,6479,0,0,69.07,69.28,0.3,4475,62.26,0,0,72.84,72.87,0.26,5228,0,0,27.88,28.31,0.34,6479,0,0,68.89,69.1,0.3,4475,62.26,0,0,72.59,72.54,0,5228,0,0,27.31,27.55,0.25,6479
"2013-12-08 13:00:00",25170,0,0,68.71,68.92,0.3,4475,62.26,0,0,72.41,72.31,0,5228,0,0,28.47,28.89,0.42,6479,0,0,68.78,68.99,0.3,4475,62.26,0,0,72.5,72.41,0.123,5228,0,0,28.25,28.62,0.368,6479,0,0,68.89,69.1,0.3,4475,62.26,0,0,72.59,72.54,0.25,5228,0,0,28.47,28.89,0.44,6479,0,0,68.71,68.92,0.3,4475,62.26,0,0,72.41,72.31,0,5228,0,0,27.88,28.31,0.32,6479
"2013-12-08 14:00:00",25171,0,0,68.52,68.74,0.3,4475,62.26,0,0,72.22,71.94,0,5228,0,0,28.66,29.08,0.46,6479,0,0,68.68,68.84,0.3,4475,62.26,0,0,72.27,72.14,0.116,5228,0,0,28.57,29.04,0.465,6479,0,0,68.71,68.92,0.3,4475,62.26,0,0,72.41,72.31,0.23,5228,0,0,28.66,29.08,0.5,6479,0,0,68.52,68.74,0.3,4475,62.26,0,0,72.22,71.94,0,5228,0,0,28.47,28.89,0.42,6479
"2013-12-08 15:00:00",25172,0,0,68.52,68.74,0.3,4475,63.26,0,0,72.47,72.41,0.1,5228,0,0,29.05,29.46,0.39,6479,0,0,68.52,68.74,0.3,4475,62.7,0,0,72.13,71.98,0.093,5228,0,0,28.95,29.38,0.422,6479,0,0,68.52,68.74,0.3,4475,63.26,0,0,72.47,72.41,0.23,5228,0,0,29.05,29.46,0.47,6479,0,0,68.52,68.74,0.3,4475,62.26,0,0,72.08,71.94,0,5228,0,0,28.66,29.08,0.38,6479
"2013-12-08 16:00:00",25173,0,0,69.3,69.52,0.3,4475,63.26,0,0,74.9,74.65,0,5228,0,0,29.43,29.84,0.29,6479,0,0,68.81,69.08,0.3,4475,63.26,0,0,73.61,73.5,0.074,5228,0,0,29.19,29.54,0.331,6479,0,0,69.3,69.52,0.3,4475,63.26,0,0,74.9,74.65,0.27,5228,0,0,29.43,29.84,0.4,6479,0,0,68.52,68.74,0.3,4475,63.26,0,0,72.47,72.41,0,5228,0,0,29.05,29.46,0.27,6479
"2013-12-08 17:00:00",25174,0,0,69.86,70.28,0.3,4475,63.26,0,0,75.71,75.73,0,5228,0,0,29.63,30.03,0.27,6479,0,0,69.62,70.04,0.3,4475,63.26,0,0,75.55,75.43,0.088,5228,0,0,29.6,29.85,0.286,6479,0,0,69.86,70.28,0.3,4475,63.26,0,0,75.89,75.73,0.29,5228,0,0,29.63,30.03,0.31,6479,0,0,69.3,69.52,0.3,4475,63.26,0,0,74.9,74.65,0,5228,0,0,29.43,29.84,0.26,6479
"2013-12-08 18:00:00",25175,0,0,69.86,70.28,0.3,4475,63.26,0,0,74.98,74.93,0,5228,0,0,30,30.4,0.24,6479,0,0,69.86,70.28,0.3,4475,63.26,0,0,75.35,75.27,0.059,5228,0,0,29.87,30.15,0.248,6479,0,0,69.86,70.28,0.3,4475,63.26,0,0,75.71,75.73,0.25,5228,0,0,30,30.4,0.28,6479,0,0,69.86,70.28,0.3,4475,63.26,0,0,74.98,74.93,0,5228,0,0,29.63,30.03,0.22,6479
"2013-12-08 19:00:00",25176,0,0,69.68,70.1,0.3,4475,63.26,0,0,74.32,74.18,0.09,5228,0,0,30.37,30.59,0.23,6479,0,0,69.83,70.19,0.3,4475,63.26,0,0,74.64,74.5,0.125,5228,0,0,30.23,30.46,0.229,6479,0,0,69.86,70.28,0.3,4475,63.26,0,0,74.98,74.93,0.29,5228,0,0,30.37,30.59,0.26,6479,0,0,69.68,70.1,0.3,4475,63.26,0,0,74.32,74.18,0,5228,0,0,30,30.4,0.2,6479
"2013-12-08 20:00:00",25177,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.69,73.59,0,5228,0,0,30.37,30.59,0.27,6479,0,0,69.61,69.92,0.3,4475,63.26,0,0,74,73.86,0.127,5228,0,0,30.37,30.59,0.244,6479,0,0,69.68,70.1,0.3,4475,63.26,0,0,74.32,74.18,0.28,5228,0,0,30.37,30.59,0.27,6479,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.69,73.59,0,5228,0,0,30.37,30.59,0.22,6479
"2013-12-08 21:00:00",25178,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.89,73.85,0,5228,0,0,30.37,30.59,0.23,6479,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.75,73.67,0.065,5228,0,0,30.37,30.59,0.251,6479,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.89,73.85,0.27,5228,0,0,30.37,30.59,0.27,6479,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.69,73.59,0,5228,0,0,30.37,30.59,0.22,6479
"2013-12-08 22:00:00",25179,0,0,69.88,69.91,0.3,4475,63.26,0,0,74.37,74.4,0.16,5228,0,0,30.18,30.59,0.24,6479,0,0,69.65,69.85,0.3,4475,63.26,0,0,74.18,74.19,0.041,5228,0,0,30.36,30.59,0.267,6479,0,0,69.88,69.91,0.3,4475,63.26,0,0,74.37,74.4,0.18,5228,0,0,30.37,30.59,0.3,6479,0,0,69.49,69.71,0.3,4475,63.26,0,0,73.89,73.85,0,5228,0,0,30.18,30.59,0.23,6479
"2013-12-08 23:00:00",25180,0,0,70.08,70.28,0.3,4475,63.26,0,0,74.85,74.97,0.14,5228,0,0,30.18,30.41,0.27,6479,0,0,70,70.19,0.3,4475,63.26,0,0,74.65,74.71,0.048,5228,0,0,30.18,30.49,0.26,6479,0,0,70.08,70.28,0.3,4475,63.26,0,0,74.85,74.97,0.21,5228,0,0,30.18,30.59,0.28,6479,0,0,69.88,70.1,0.3,4475,63.26,0,0,74.37,74.4,0,5228,0,0,30.18,30.41,0.24,6479
"2013-12-09 00:00:00",25181,0,0,70.27,70.46,0.3,4475,63.26,0,0,74.94,75.03,0,5228,0,0,30,30.22,0.24,6479,0,0,70.23,70.41,0.3,4475,63.26,0,0,75.03,75.08,0.046,5228,0,0,30,30.26,0.257,6479,0,0,70.27,70.46,0.3,4475,63.26,0,0,75.12,75.15,0.22,5228,0,0,30.18,30.41,0.29,6479,0,0,70.08,70.28,0.3,4475,63.26,0,0,74.85,74.97,0,5228,0,0,30,30.22,0.23,6479
"2013-12-09 01:00:00",25182,0,0,70.08,70.46,0.3,4475,63.26,0,0,74.54,74.47,0,5228,0,0,30.18,30.41,0.22,6479,0,0,70.22,70.46,0.3,4475,63.26,0,0,74.74,74.7,0.047,5228,0,0,30.04,30.31,0.227,6479,0,0,70.27,70.46,0.3,4475,63.26,0,0,74.94,75.03,0.23,5228,0,0,30.18,30.41,0.24,6479,0,0,70.08,70.46,0.3,4475,63.26,0,0,74.54,74.47,0,5228,0,0,30,30.22,0.21,6479
"2013-12-09 02:00:00",25183,0,0,69.9,70.1,0.3,4475,63.26,0,0,73.97,73.97,0,5228,0,0,30.18,30.41,0.22,6479,0,0,69.99,70.27,0.3,4475,63.26,0,0,74.27,74.17,0.083,5228,0,0,30.18,30.41,0.223,6479,0,0,70.08,70.46,0.3,4475,63.26,0,0,74.54,74.47,0.27,5228,0,0,30.18,30.41,0.24,6479,0,0,69.9,70.1,0.3,4475,63.26,0,0,73.97,73.97,0,5228,0,0,30.18,30.41,0.2,6479
"2013-12-09 03:00:00",25184,0,0,69.72,69.91,0.3,4475,63.26,0,0,74.02,73.98,0,5228,0,0,30.18,30.41,0.2,6479,0,0,69.78,70.03,0.3,4475,63.26,0,0,73.86,73.74,0.098,5228,0,0,30.18,30.41,0.219,6479,0,0,69.9,70.1,0.3,4475,63.26,0,0,74.02,73.98,0.27,5228,0,0,30.18,30.41,0.23,6479,0,0,69.72,69.91,0.3,4475,63.26,0,0,73.67,73.6,0,5228,0,0,30.18,30.41,0.2,6479
"2013-12-09 04:00:00",25185,0,0,70.09,70.48,0.3,4475,63.26,0,0,75.12,75,0,5228,0,0,30.18,30.41,0.2,6479,0,0,69.92,70.26,0.3,4475,63.26,0,0,74.83,74.72,0.069,5228,0,0,30.18,30.41,0.206,6479,0,0,70.09,70.48,0.3,4475,63.26,0,0,75.12,75,0.26,5228,0,0,30.18,30.41,0.23,6479,0,0,69.72,69.91,0.3,4475,63.26,0,0,74.02,73.98,0,5228,0,0,30.18,30.41,0.19,6479
"2013-12-09 05:00:00",25186,0,0,70.09,70.29,0.3,4475,63.26,0,0,74.57,74.43,0.23,5228,0,0,29.98,30.22,0.2,6479,0,0,70.09,70.44,0.3,4475,63.26,0,0,74.8,74.68,0.083,5228,0,0,30.05,30.29,0.205,6479,0,0,70.09,70.48,0.3,4475,63.26,0,0,75.12,75,0.27,5228,0,0,30.18,30.41,0.23,6479,0,0,70.09,70.29,0.3,4475,63.26,0,0,74.57,74.43,0,5228,0,0,29.98,30.22,0.19,6479
"2013-12-09 06:00:00",25187,0,0,69.71,70.09,0.3,4475,63.26,0,0,73.92,73.88,0.19,5228,0,0,29.98,30.04,0.2,6479,0,0,69.92,70.2,0.3,4475,63.26,0,0,74.21,74.09,0.107,5228,0,0,29.98,30.1,0.199,6479,0,0,70.09,70.29,0.3,4475,63.26,0,0,74.57,74.43,0.3,5228,0,0,29.98,30.22,0.21,6479,0,0,69.71,70.09,0.3,4475,63.26,0,0,73.92,73.88,0,5228,0,0,29.98,30.04,0.18,6479
"2013-12-09 07:00:00",25188,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.73,73.58,0.14,5228,0,0,29.78,30.04,0.2,6479,0,0,69.71,69.97,0.3,4475,63.26,0,0,73.78,73.65,0.112,5228,0,0,29.84,30.04,0.206,6479,0,0,69.71,70.09,0.3,4475,63.26,0,0,73.92,73.88,0.28,5228,0,0,29.98,30.04,0.23,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.73,73.58,0,5228,0,0,29.78,30.04,0.19,6479
"2013-12-09 08:00:00",25189,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.93,73.92,0.11,5228,0,0,29.78,30.04,0.22,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.88,73.84,0.054,5228,0,0,29.78,30.04,0.227,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.93,73.92,0.2,5228,0,0,29.78,30.04,0.25,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.73,73.58,0,5228,0,0,29.78,30.04,0.2,6479
"2013-12-09 09:00:00",25190,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.49,73.41,0,5228,0,0,29.78,30.04,0.2,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.82,73.71,0.071,5228,0,0,29.78,30.04,0.212,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.93,73.92,0.22,5228,0,0,29.78,30.04,0.24,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.49,73.41,0,5228,0,0,29.78,30.04,0.2,6479
"2013-12-09 10:00:00",25191,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.34,73.3,0,5228,0,0,29.78,30.04,0.2,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.38,73.31,0.055,5228,0,0,29.78,30.04,0.206,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.49,73.41,0.21,5228,0,0,29.78,30.04,0.23,6479,0,0,69.71,69.9,0.3,4475,63.26,0,0,73.28,73.23,0,5228,0,0,29.78,30.04,0.19,6479
"2013-12-09 11:00:00",25192,0,0,69.89,70.08,0.11,4475,63.26,0,0,73.76,73.91,0.16,5228,0,0,29.78,30.04,0.27,6479,0,0,69.78,69.94,0.262,4475,63.26,0,0,73.58,73.61,0.047,5228,0,0,29.78,30.04,0.213,6479,0,0,69.89,70.08,0.3,4475,63.26,0,0,73.76,73.91,0.18,5228,0,0,29.78,30.04,0.27,6479,0,0,69.71,69.9,0.11,4475,63.26,0,0,73.34,73.3,0,5228,0,0,29.78,30.04,0.19,6479
"2013-12-09 12:00:00",25193,0,0,70.27,70.27,0.11,4475,63.26,0,0,74.13,74.07,0.09,5228,0,0,29.59,30.04,0.51,6479,0,0,70.09,70.2,0.11,4475,63.26,0,0,73.95,73.98,0.038,5228,0,0,29.62,30.04,0.381,6479,0,0,70.27,70.27,0.11,4475,63.26,0,0,74.13,74.07,0.17,5228,0,0,29.78,30.04,0.52,6479,0,0,69.89,70.08,0.11,4475,63.26,0,0,73.76,73.91,0,5228,0,0,29.59,30.04,0.26,6479
"2013-12-09 13:00:00",25194,0,0,70.46,70.65,0.11,4475,63.26,0,0,74.32,74.12,0.16,5228,0,0,29.79,30.61,0.82,6479,0,0,70.37,70.47,0.11,4475,63.26,0,0,74.17,74.07,0.053,5228,0,0,29.6,30.3,0.67,6479,0,0,70.46,70.65,0.11,4475,63.26,0,0,74.32,74.12,0.22,5228,0,0,29.79,30.61,0.82,6479,0,0,70.27,70.27,0.11,4475,63.26,0,0,74.13,74.07,0,5228,0,0,29.59,30.04,0.5,6479
"2013-12-09 14:00:00",25195,0,0,70.65,70.65,0.11,4475,63.26,0,0,74.32,74.12,0.24,5228,0,0,29.59,30.21,0.73,6479,0,0,70.58,70.65,0.11,4475,63.26,0,0,74.32,74.12,0.089,5228,0,0,29.76,30.56,0.763,6479,0,0,70.65,70.65,0.11,4475,63.26,0,0,74.32,74.12,0.28,5228,0,0,29.79,30.61,0.83,6479,0,0,70.46,70.65,0.11,4475,63.26,0,0,74.32,74.12,0,5228,0,0,29.59,30.21,0.72,6479
"2013-12-09 15:00:00",25196,0,0,70.65,70.84,0.11,4475,63.26,0,0,74.32,74.12,0.24,5228,0,0,28.82,29.45,0.62,6479,0,0,70.65,70.81,0.11,4475,63.26,0,0,74.32,74.12,0.159,5228,0,0,29.21,29.88,0.655,6479,0,0,70.65,70.84,0.11,4475,63.26,0,0,74.32,74.12,0.35,5228,0,0,29.59,30.21,0.75,6479,0,0,70.65,70.65,0.11,4475,63.26,0,0,74.32,74.12,0,5228,0,0,28.82,29.45,0.61,6479
"2013-12-09 16:00:00",25197,0,0,70.84,70.84,0.11,4475,63.26,0,0,74.46,74.12,0.19,5228,0,0,28.06,28.49,0.4,6479,0,0,70.72,70.84,0.11,4475,63.26,0,0,74.38,74.12,0.197,5228,0,0,28.44,28.94,0.483,6479,0,0,70.84,70.84,0.11,4475,63.26,0,0,74.46,74.12,0.37,5228,0,0,28.82,29.45,0.62,6479,0,0,70.65,70.84,0.11,4475,63.26,0,0,74.32,74.12,0,5228,0,0,28.06,28.49,0.38,6479
"2013-12-09 17:00:00",25198,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.46,74.12,0.22,5228,0,0,26.9,27.18,0.28,6479,0,0,70.84,70.98,0.11,4475,63.26,0,0,74.46,74.12,0.211,5228,0,0,27.46,27.79,0.318,6479,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.46,74.12,0.36,5228,0,0,28.06,28.49,0.4,6479,0,0,70.84,70.84,0.11,4475,63.26,0,0,74.46,74.12,0,5228,0,0,26.9,27.18,0.27,6479
"2013-12-09 18:00:00",25199,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.2,73.98,0.32,5228,0,0,26.52,26.61,0.17,6479,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.43,74.11,0.228,5228,0,0,26.61,26.87,0.237,6479,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.46,74.12,0.42,5228,0,0,26.9,27.18,0.29,6479,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.2,73.98,0,5228,0,0,26.52,26.61,0.17,6479
"2013-12-09 19:00:00",25200,0,0,70.47,70.83,0.11,4475,63.26,0,0,73.46,73.29,0.15,5228,0,0,25.94,26.05,0.16,6479,0,0,70.63,70.9,0.11,4475,63.26,0,0,73.83,73.56,0.28,5228,0,0,26.29,26.45,0.156,6479,0,0,70.84,71.02,0.11,4475,63.26,0,0,74.2,73.98,0.45,5228,0,0,26.52,26.61,0.19,6479,0,0,70.47,70.83,0.11,4475,63.26,0,0,73.46,73.29,0.09,5228,0,0,25.94,26.05,0.14,6479
"2013-12-09 20:00:00",25201,0,0,70.47,70.66,0.11,4475,63.26,0,0,73.7,73.29,0.37,5228,0,0,25.55,25.66,0.16,6479,0,0,70.47,70.7,0.11,4475,63.26,0,0,73.49,73.29,0.288,5228,0,0,25.7,25.89,0.163,6479,0,0,70.47,70.83,0.11,4475,63.26,0,0,73.7,73.29,0.46,5228,0,0,25.94,26.05,0.18,6479,0,0,70.47,70.66,0.11,4475,63.26,0,0,73.46,73.29,0.09,5228,0,0,25.55,25.66,0.15,6479
"2013-12-09 21:00:00",25202,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.7,73.29,0.22,5228,0,0,25.55,25.66,0.15,6479,0,0,70.47,70.66,0.11,4475,63.73,0,0,73.7,73.29,0.328,5228,0,0,25.55,25.66,0.144,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.7,73.29,0.51,5228,0,0,25.55,25.66,0.17,6479,0,0,70.47,70.66,0.11,4475,63.26,0,0,73.7,73.29,0.15,5228,0,0,25.55,25.66,0.12,6479
"2013-12-09 22:00:00",25203,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.39,0.31,5228,0,0,25.36,25.47,0.15,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.77,73.37,0.349,5228,0,0,25.41,25.57,0.147,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.39,0.52,5228,0,0,25.55,25.66,0.18,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.7,73.29,0.16,5228,0,0,25.36,25.47,0.12,6479
"2013-12-09 23:00:00",25204,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.55,0.44,5228,0,0,25.36,25.47,0.12,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.54,0.364,5228,0,0,25.36,25.47,0.133,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.55,0.53,5228,0,0,25.36,25.47,0.16,6479,0,0,70.47,70.66,0.11,4475,64.26,0,0,73.85,73.39,0.17,5228,0,0,25.36,25.47,0.11,6479
"2013-12-10 00:00:00",25205,0,0,70.1,70.49,0.29,4475,64.26,0,0,73.13,72.73,0.52,5228,0,0,24.98,25.09,0.11,6479,0,0,70.35,70.6,0.136,4475,64.26,0,0,73.52,73.13,0.364,5228,0,0,25.13,25.26,0.118,6479,0,0,70.47,70.66,0.29,4475,64.26,0,0,73.85,73.55,0.55,5228,0,0,25.36,25.47,0.14,6479,0,0,70.1,70.49,0.11,4475,64.26,0,0,73.13,72.73,0.19,5228,0,0,24.98,25.09,0.09,6479
"2013-12-10 01:00:00",25206,0,0,69.71,69.92,0.29,4475,64.26,0,0,72.3,72,0.32,5228,0,0,24.98,25.09,0.14,6479,0,0,69.9,70.22,0.29,4475,64.26,0,0,72.75,72.38,0.361,5228,0,0,24.98,25.09,0.113,6479,0,0,70.1,70.49,0.29,4475,64.26,0,0,73.13,72.73,0.54,5228,0,0,24.98,25.09,0.15,6479,0,0,69.71,69.92,0.29,4475,64.26,0,0,72.3,72,0.2,5228,0,0,24.98,25.09,0,6479
"2013-12-10 02:00:00",25207,0,0,68.94,69.54,0.49,4475,64.26,0,0,71.66,71.29,0.46,5228,0,0,24.01,24.12,0,6479,0,0,69.33,69.75,0.315,4475,64.26,0,0,72.02,71.63,0.375,5228,0,0,24.65,24.74,0.062,6479,0,0,69.71,69.92,0.49,4475,64.26,0,0,72.3,72,0.52,5228,0,0,24.98,25.09,0.15,6479,0,0,68.94,69.54,0.29,4475,64.26,0,0,71.66,71.29,0.23,5228,0,0,24.01,24.12,0,6479
"2013-12-10 03:00:00",25208,0,0,68.56,68.97,0.49,4475,64.26,0,0,70.82,70.44,0.23,5228,0,0,22.64,22.57,0,6479,0,0,68.76,69.26,0.49,4475,64.26,0,0,71.31,70.95,0.362,5228,0,0,23.35,23.37,0,6479,0,0,68.94,69.54,0.49,4475,64.26,0,0,71.66,71.29,0.53,5228,0,0,24.01,24.12,0,6479,0,0,68.56,68.97,0.49,4475,64.26,0,0,70.82,70.44,0.16,5228,0,0,22.64,22.57,0,6479
"2013-12-10 04:00:00",25209,0,0,67.82,68.4,0.49,4475,64.26,0,0,69.93,69.69,0.17,5228,0,0,20.71,20.6,0.09,6479,0,0,68.16,68.67,0.49,4475,64.26,0,0,70.34,70.1,0.22,5228,0,0,21.74,21.68,0.01,6479,0,0,68.56,68.97,0.49,4475,64.26,0,0,70.82,70.44,0.38,5228,0,0,22.64,22.57,0.1,6479,0,0,67.82,68.4,0.49,4475,64.26,0,0,69.93,69.69,0,5228,0,0,20.71,20.6,0,6479
"2013-12-10 05:00:00",25210,0,0,67.25,68.03,0.69,4475,64.26,0,0,69.35,69.01,0.22,5228,0,0,18.73,18.68,0,6479,0,0,67.53,68.21,0.571,4475,64.26,0,0,69.6,69.42,0.17,5228,0,0,19.75,19.66,0.036,6479,0,0,67.82,68.4,0.69,4475,64.26,0,0,69.93,69.69,0.28,5228,0,0,20.71,20.6,0.12,6479,0,0,67.25,68.03,0.49,4475,64.26,0,0,69.35,69.01,0,5228,0,0,18.73,18.68,0,6479
"2013-12-10 06:00:00",25211,0,0,66.5,67.47,0.89,4475,64.26,0,0,68.51,68.44,0.12,5228,0,0,17,16.73,0.1,6479,0,0,66.82,67.68,0.772,4475,64.26,0,0,68.91,68.74,0.131,5228,0,0,17.8,17.72,0.005,6479,0,0,67.25,68.03,0.89,4475,64.26,0,0,69.35,69.01,0.26,5228,0,0,18.73,18.68,0.11,6479,0,0,66.5,67.47,0.69,4475,64.26,0,0,68.51,68.44,0,5228,0,0,17,16.73,0,6479
"2013-12-10 07:00:00",25212,0,0,66.31,67.1,0.89,4475,64.26,0,0,68.21,68.02,0.2,5228,0,0,14.63,14.53,0.09,6479,0,0,66.31,67.19,0.89,4475,64.26,0,0,68.31,68.15,0.153,5228,0,0,15.72,15.55,0.154,6479,0,0,66.5,67.47,0.89,4475,64.26,0,0,68.51,68.44,0.31,5228,0,0,17,16.73,0.25,6479,0,0,66.31,67.1,0.89,4475,64.26,0,0,68.21,68.02,0,5228,0,0,14.63,14.53,0,6479
"2013-12-10 08:00:00",25213,0,0,66.12,66.72,0.72,4475,64.26,0,0,67.96,67.59,0.24,5228,0,0,13.65,13.76,0,6479,0,0,66.21,66.94,0.816,4475,64.26,0,0,68.16,67.87,0.274,5228,0,0,13.94,13.9,0.006,6479,0,0,66.31,67.1,0.89,4475,64.26,0,0,68.21,68.02,0.36,5228,0,0,14.63,14.53,0.1,6479,0,0,66.12,66.72,0.72,4475,64.26,0,0,67.96,67.59,0.15,5228,0,0,13.65,13.76,0,6479
"2013-12-10 09:00:00",25214,0,0,65.93,66.53,0.72,4475,64.26,0,0,67.96,67.59,0.3,5228,0,0,12.69,12.78,0.12,6479,0,0,65.94,66.58,0.72,4475,64.26,0,0,67.96,67.59,0.267,5228,0,0,13.19,13.29,0.054,6479,0,0,66.12,66.72,0.72,4475,64.26,0,0,67.96,67.59,0.35,5228,0,0,13.65,13.76,0.13,6479,0,0,65.93,66.53,0.72,4475,64.26,0,0,67.96,67.59,0.18,5228,0,0,12.69,12.78,0,6479
"2013-12-10 10:00:00",25215,0,0,65.93,66.53,0.72,4475,64.26,0,0,68.14,67.96,0.28,5228,0,0,11.54,11.61,0.14,6479,0,0,65.93,66.53,0.72,4475,64.26,0,0,68.05,67.76,0.266,5228,0,0,11.84,11.84,0.04,6479,0,0,65.93,66.53,0.72,4475,64.26,0,0,68.14,67.96,0.35,5228,0,0,12.69,12.78,0.16,6479,0,0,65.93,66.53,0.72,4475,64.26,0,0,67.96,67.59,0.18,5228,0,0,11.54,11.41,0,6479
"2013-12-10 11:00:00",25216,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,67.96,0.21,5228,0,0,11.55,11.82,0.27,6479,0,0,65.95,66.53,0.639,4475,64.26,0,0,68.25,67.96,0.253,5228,0,0,11.43,11.6,0.203,6479,0,0,66.12,66.53,0.72,4475,64.26,0,0,68.3,67.96,0.34,5228,0,0,11.55,11.82,0.28,6479,0,0,65.93,66.53,0.53,4475,64.26,0,0,68.14,67.96,0.16,5228,0,0,11.35,11.42,0.12,6479
"2013-12-10 12:00:00",25217,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,68.12,0.21,5228,0,0,10.97,11.62,0.67,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,68.12,0.238,5228,0,0,11.5,11.88,0.356,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,68.12,0.34,5228,0,0,11.75,12.21,0.67,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,67.96,0.15,5228,0,0,10.97,11.42,0.27,6479
"2013-12-10 13:00:00",25218,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.12,0.16,5228,0,0,13.74,16.22,2.42,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.33,68.12,0.229,5228,0,0,12.19,13.8,1.602,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.12,0.31,5228,0,0,13.74,16.22,2.42,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.3,68.12,0.15,5228,0,0,10.97,11.62,0.68,6479
"2013-12-10 14:00:00",25219,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.31,0.25,5228,0,0,14.73,15.6,0.75,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.21,0.223,5228,0,0,14.59,16.5,1.859,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.31,0.3,5228,0,0,14.92,17,2.45,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.12,0.13,5228,0,0,13.74,15.6,0.75,6479
"2013-12-10 15:00:00",25220,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.31,68.15,0,5228,0,0,13.18,13.66,0.6,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.46,68.28,0.174,5228,0,0,14.15,14.85,0.691,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.5,68.31,0.27,5228,0,0,14.73,15.6,0.83,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.31,68.15,0,5228,0,0,13.18,13.66,0.53,6479
"2013-12-10 16:00:00",25221,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.12,68.15,0,5228,0,0,10.63,10.93,0.17,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.17,68.15,0.027,5228,0,0,11.69,12.12,0.409,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.31,68.15,0.18,5228,0,0,12.98,13.66,0.6,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.12,68.15,0,5228,0,0,10.63,10.93,0.17,6479
"2013-12-10 17:00:00",25222,0,0,65.94,66.34,0.53,4475,64.26,0,0,67.95,68,0.13,5228,0,0,10.44,10.73,0.25,6479,0,0,65.98,66.42,0.53,4475,64.26,0,0,68.03,68.02,0.009,5228,0,0,10.25,10.48,0.199,6479,0,0,66.12,66.53,0.53,4475,64.26,0,0,68.12,68.15,0.17,5228,0,0,10.63,10.93,0.27,6479,0,0,65.94,66.34,0.53,4475,64.26,0,0,67.95,68,0,5228,0,0,10.05,10.34,0.12,6479
"2013-12-10 18:00:00",25223,0,0,65.94,66.34,0.36,4475,64.26,0,0,68.06,67.86,0.18,5228,0,0,10.84,11.11,0.19,6479,0,0,65.94,66.34,0.522,4475,64.26,0,0,68.04,67.98,0.127,5228,0,0,10.78,11.05,0.232,6479,0,0,65.94,66.34,0.53,4475,64.26,0,0,68.06,68,0.27,5228,0,0,10.84,11.11,0.27,6479,0,0,65.94,66.34,0.36,4475,64.26,0,0,67.95,67.86,0,5228,0,0,10.44,10.73,0.18,6479
"2013-12-10 19:00:00",25224,0,0,65.75,65.96,0.36,4475,64.26,0,0,67.42,67.27,0.22,5228,0,0,10.46,10.53,0.17,6479,0,0,65.88,66.18,0.36,4475,64.26,0,0,67.77,67.51,0.229,5228,0,0,10.67,10.85,0.154,6479,0,0,65.94,66.34,0.36,4475,64.26,0,0,68.06,67.86,0.31,5228,0,0,10.84,11.11,0.2,6479,0,0,65.75,65.96,0.36,4475,64.26,0,0,67.42,67.27,0.12,5228,0,0,10.46,10.53,0.12,6479
"2013-12-10 20:00:00",25225,0,0,65.38,65.59,0.19,4475,64.26,0,0,67.1,66.64,0.32,5228,0,0,9.48,9.75,0.23,6479,0,0,65.62,65.79,0.233,4475,64.26,0,0,67.23,66.94,0.283,5228,0,0,9.81,9.97,0.173,6479,0,0,65.75,65.96,0.36,4475,64.26,0,0,67.42,67.27,0.38,5228,0,0,10.46,10.53,0.24,6479,0,0,65.38,65.59,0.19,4475,64.26,0,0,67.1,66.64,0.21,5228,0,0,9.48,9.75,0.11,6479
"2013-12-10 21:00:00",25226,0,0,65.2,65.4,0.19,4475,64.26,0,0,66.74,66.3,0.3,5228,0,0,8.71,8.97,0.26,6479,0,0,65.3,65.47,0.19,4475,64.26,0,0,66.85,66.52,0.312,5228,0,0,9.01,9.27,0.237,6479,0,0,65.38,65.59,0.19,4475,64.26,0,0,67.1,66.64,0.38,5228,0,0,9.48,9.75,0.27,6479,0,0,65.2,65.4,0.19,4475,64.26,0,0,66.74,66.3,0.25,5228,0,0,8.71,8.97,0.18,6479
"2013-12-10 22:00:00",25227,0,0,65.2,65.4,0,4475,64.26,0,0,66.94,66.64,0.21,5228,0,0,8.51,8.77,0.21,6479,0,0,65.2,65.4,0.047,4475,64.26,0,0,66.79,66.44,0.257,5228,0,0,8.63,8.89,0.254,6479,0,0,65.2,65.4,0.19,4475,64.26,0,0,66.94,66.64,0.36,5228,0,0,8.71,8.97,0.29,6479,0,0,65.2,65.4,0,4475,64.26,0,0,66.74,66.3,0.18,5228,0,0,8.51,8.77,0.2,6479
"2013-12-10 23:00:00",25228,0,0,64.61,64.81,0.19,4475,64.26,0,0,66.92,66.79,0.27,5228,0,0,7.92,8,0.16,6479,0,0,64.93,65.18,0.096,4475,64.26,0,0,67.06,66.79,0.227,5228,0,0,8.36,8.58,0.186,6479,0,0,65.2,65.4,0.19,4475,64.26,0,0,67.1,66.79,0.3,5228,0,0,8.51,8.77,0.23,6479,0,0,64.61,64.81,0,4475,64.26,0,0,66.92,66.64,0.15,5228,0,0,7.92,8,0.15,6479
"2013-12-11 00:00:00",25229,0,0,64.43,64.62,0.19,4475,64.26,0,0,66.4,66.14,0.29,5228,0,0,7.73,7.81,0.19,6479,0,0,64.52,64.72,0.19,4475,64.26,0,0,66.73,66.43,0.281,5228,0,0,7.745,7.852,0.171,6479,0,0,64.61,64.81,0.19,4475,64.26,0,0,66.92,66.79,0.36,5228,0,0,7.92,8,0.2,6479,0,0,64.43,64.62,0.19,4475,64.26,0,0,66.4,66.14,0.2,5228,0,0,7.73,7.81,0.15,6479
"2013-12-11 01:00:00",25230,0,0,64.04,64.26,0.19,4475,64.26,0,0,66.05,65.6,0.35,5228,0,0,7.73,7.81,0.16,6479,0,0,64.17,64.37,0.19,4475,64.26,0,0,66.24,65.89,0.335,5228,0,0,7.73,7.81,0.172,6479,0,0,64.43,64.62,0.19,4475,64.26,0,0,66.4,66.14,0.39,5228,0,0,7.73,7.81,0.21,6479,0,0,64.04,64.26,0.19,4475,64.26,0,0,66.05,65.6,0.26,5228,0,0,7.73,7.81,0.13,6479
"2013-12-11 02:00:00",25231,0,0,63.64,63.7,0.19,4475,64.26,0,0,65.53,65.22,0.36,5228,0,0,7.73,7.81,0.12,6479,0,0,63.81,63.97,0.19,4475,64.26,0,0,65.77,65.39,0.367,5228,0,0,7.73,7.81,0.142,6479,0,0,64.04,64.26,0.19,4475,64.26,0,0,66.05,65.6,0.41,5228,0,0,7.73,7.81,0.17,6479,0,0,63.64,63.7,0.19,4475,64.26,0,0,65.53,65.22,0.31,5228,0,0,7.73,7.81,0.11,6479
"2013-12-11 03:00:00",25232,0,0,63.44,63.51,0.11,4475,64.26,0,0,64.95,64.67,0.25,5228,0,0,6.78,6.84,0.13,6479,0,0,63.5,63.62,0.136,4475,64.26,0,0,65.3,64.93,0.339,5228,0,0,7.485,7.597,0.123,6479,0,0,63.64,63.7,0.19,4475,64.26,0,0,65.53,65.22,0.4,5228,0,0,7.73,7.81,0.15,6479,0,0,63.44,63.51,0.11,4475,64.26,0,0,64.95,64.67,0.24,5228,0,0,6.78,6.84,0.1,6479
"2013-12-11 04:00:00",25233,0,0,63.27,63.32,0.11,4475,64.26,0,0,64.43,64.32,0.17,5228,0,0,6.4,6.65,0.12,6479,0,0,63.33,63.38,0.11,4475,64.26,0,0,64.74,64.49,0.22,5228,0,0,6.542,6.682,0.104,6479,0,0,63.44,63.51,0.11,4475,64.26,0,0,64.95,64.67,0.29,5228,0,0,6.78,6.84,0.15,6479,0,0,63.27,63.32,0.11,4475,64.26,0,0,64.43,64.32,0.16,5228,0,0,6.4,6.65,0,6479
"2013-12-11 05:00:00",25234,0,0,63.08,63.13,0.11,4475,64.26,0,0,64.25,63.95,0.17,5228,0,0,6.4,6.65,0.15,6479,0,0,63.18,63.21,0.11,4475,64.26,0,0,64.33,64.12,0.182,5228,0,0,6.461,6.65,0.152,6479,0,0,63.27,63.32,0.11,4475,64.26,0,0,64.43,64.32,0.23,5228,0,0,6.59,6.65,0.18,6479,0,0,63.08,63.13,0.11,4475,64.26,0,0,64.25,63.95,0.14,5228,0,0,6.4,6.65,0.12,6479
"2013-12-11 06:00:00",25235,0,0,62.89,62.93,0.11,4475,64.26,0,0,63.76,63.61,0.17,5228,0,0,6,6.07,0,6479,0,0,63.02,63.03,0.11,4475,64.26,0,0,64.04,63.84,0.172,5228,0,0,6.338,6.424,0.116,6479,0,0,63.08,63.13,0.11,4475,64.26,0,0,64.25,63.95,0.21,5228,0,0,6.4,6.65,0.16,6479,0,0,62.89,62.93,0.11,4475,64.26,0,0,63.76,63.61,0.14,5228,0,0,6,6.07,0,6479
"2013-12-11 07:00:00",25236,0,0,62.71,62.74,0.11,4475,64.26,0,0,63.59,63.29,0.16,5228,0,0,5.43,5.49,0,6479,0,0,62.79,62.8,0.11,4475,64.26,0,0,63.68,63.5,0.177,5228,0,0,5.682,5.715,0,6479,0,0,62.89,62.93,0.11,4475,64.26,0,0,63.76,63.61,0.21,5228,0,0,6,6.07,0,6479,0,0,62.71,62.74,0.11,4475,64.26,0,0,63.59,63.29,0.13,5228,0,0,5.43,5.49,0,6479
"2013-12-11 08:00:00",25237,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.26,63.11,0.18,5228,0,0,5.43,5.49,0,6479,0,0,62.52,62.53,0.11,4475,64.26,0,0,63.37,63.19,0.187,5228,0,0,5.43,5.49,0,6479,0,0,62.71,62.74,0.11,4475,64.26,0,0,63.59,63.29,0.23,5228,0,0,5.43,5.49,0,6479,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.26,63.11,0.14,5228,0,0,5.43,5.49,0,6479
"2013-12-11 09:00:00",25238,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.07,62.78,0.15,5228,0,0,5.04,5.3,0.12,6479,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.15,62.93,0.183,5228,0,0,5.155,5.284,0.041,6479,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.26,63.11,0.24,5228,0,0,5.43,5.49,0.13,6479,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.07,62.78,0.12,5228,0,0,5.04,5.11,0,6479
"2013-12-11 10:00:00",25239,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.11,5228,0,0,5.43,5.49,0.14,6479,0,0,62.3,62.2,0.11,4475,64.26,0,0,62.89,62.78,0.117,5228,0,0,5.169,5.362,0.128,6479,0,0,62.33,62.37,0.11,4475,64.26,0,0,63.07,62.78,0.18,5228,0,0,5.43,5.49,0.16,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,5.04,5.3,0.1,6479
"2013-12-11 11:00:00",25240,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,5.43,5.69,0.19,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.04,5228,0,0,5.43,5.577,0.094,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.13,5228,0,0,5.43,5.69,0.2,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,5.43,5.49,0,6479
"2013-12-11 12:00:00",25241,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,7.41,9.51,2.04,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.022,5228,0,0,6.186,7.026,0.816,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.11,5228,0,0,7.41,9.51,2.04,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,5.43,5.69,0.19,6479
"2013-12-11 13:00:00",25242,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,10.56,14.26,3.49,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.005,5228,0,0,9.14,12.14,2.993,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.11,5228,0,0,10.56,14.26,3.49,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,7.41,9.51,2.04,6479
"2013-12-11 14:00:00",25243,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,11.35,13.27,1.98,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,11.21,14.14,2.839,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,11.35,14.45,3.57,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0,5228,0,0,10.56,13.27,1.98,6479
"2013-12-11 15:00:00",25244,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.7,62.78,0,5228,0,0,8.37,8.86,0.5,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.88,62.78,0,5228,0,0,10.09,11.46,1.36,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.89,62.78,0.09,5228,0,0,11.35,13.27,1.97,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.7,62.78,0,5228,0,0,8.37,8.86,0.5,6479
"2013-12-11 16:00:00",25245,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0,5228,0,0,5.99,6.09,0,6479,0,0,62.14,62.06,0.11,4475,64.26,0,0,62.61,62.62,0,5228,0,0,7.054,7.185,0.093,6479,0,0,62.14,62.18,0.11,4475,64.26,0,0,62.7,62.78,0.1,5228,0,0,8.37,8.86,0.5,6479,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0,5228,0,0,5.99,6.09,0,6479
"2013-12-11 17:00:00",25246,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0,5228,0,0,4.63,4.54,0,6479,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0.009,5228,0,0,5.229,5.271,0,6479,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0.11,5228,0,0,5.99,6.09,0,6479,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0,5228,0,0,4.63,4.54,0,6479
"2013-12-11 18:00:00",25247,0,0,61.57,61.45,0.11,4475,64.26,0,0,61.97,61.88,0,5228,0,0,3.84,4.15,0.16,6479,0,0,61.85,61.8,0.11,4475,64.26,0,0,62.32,62.25,0.002,5228,0,0,4.28,4.416,0.143,6479,0,0,62.14,61.99,0.11,4475,64.26,0,0,62.52,62.61,0.1,5228,0,0,4.63,4.54,0.18,6479,0,0,61.57,61.45,0.11,4475,64.26,0,0,61.97,61.88,0,5228,0,0,3.84,4.15,0,6479
"2013-12-11 19:00:00",25248,0,0,60.46,60.68,0.11,4475,64.26,0,0,61.05,61.01,0.11,5228,0,0,3.46,3.56,0,6479,0,0,61.04,61.15,0.11,4475,64.26,0,0,61.56,61.46,0.056,5228,0,0,3.625,3.757,0.105,6479,0,0,61.57,61.45,0.11,4475,64.26,0,0,61.97,61.88,0.14,5228,0,0,3.84,4.15,0.17,6479,0,0,60.46,60.68,0.11,4475,64.26,0,0,61.05,61.01,0,5228,0,0,3.46,3.56,0,6479
"2013-12-11 20:00:00",25249,0,0,60.09,60.32,0.11,4475,64.26,0,0,60.66,60.47,0.17,5228,0,0,2.68,2.79,0.13,6479,0,0,60.27,60.52,0.11,4475,64.26,0,0,60.85,60.72,0.115,5228,0,0,3.019,3.097,0.02,6479,0,0,60.46,60.68,0.11,4475,64.26,0,0,61.05,61.01,0.18,5228,0,0,3.46,3.56,0.14,6479,0,0,60.09,60.32,0.11,4475,64.26,0,0,60.66,60.47,0,5228,0,0,2.68,2.79,0,6479
"2013-12-11 21:00:00",25250,0,0,59.34,59.77,0.3,4475,64.26,0,0,60.31,59.9,0.23,5228,0,0,2.68,2.98,0.19,6479,0,0,59.67,60.03,0.254,4475,64.26,0,0,60.49,60.27,0.208,5228,0,0,2.68,2.965,0.182,6479,0,0,60.09,60.32,0.3,4475,64.26,0,0,60.66,60.47,0.27,5228,0,0,2.68,2.98,0.23,6479,0,0,59.34,59.77,0.11,4475,64.26,0,0,60.31,59.9,0.13,5228,0,0,2.68,2.79,0.13,6479
"2013-12-11 22:00:00",25251,0,0,58.59,59.19,0.49,4475,64.26,0,0,59.93,59.7,0.24,5228,0,0,2.48,2.6,0.17,6479,0,0,58.95,59.49,0.424,4475,64.26,0,0,60.03,59.79,0.235,5228,0,0,2.564,2.706,0.141,6479,0,0,59.34,59.77,0.49,4475,64.26,0,0,60.31,59.9,0.26,5228,0,0,2.68,2.98,0.2,6479,0,0,58.59,59.19,0.3,4475,64.26,0,0,59.93,59.7,0.21,5228,0,0,2.48,2.6,0.1,6479
"2013-12-11 23:00:00",25252,0,0,58.2,59,0.67,4475,64.26,0,0,59.74,59.51,0.25,5228,0,0,2.29,2.4,0.15,6479,0,0,58.34,59.07,0.624,4475,64.26,0,0,59.77,59.53,0.245,5228,0,0,2.409,2.528,0.138,6479,0,0,58.59,59.19,0.67,4475,64.26,0,0,59.93,59.7,0.27,5228,0,0,2.48,2.6,0.17,6479,0,0,58.2,59,0.49,4475,64.26,0,0,59.74,59.51,0.22,5228,0,0,2.29,2.4,0.09,6479
"2013-12-12 00:00:00",25253,0,0,57.81,58.82,0.84,4475,64.26,0,0,59.56,59.34,0.27,5228,0,0,1.91,2.2,0.14,6479,0,0,57.93,58.86,0.826,4475,64.26,0,0,59.73,59.4,0.252,5228,0,0,2.003,2.24,0.148,6479,0,0,58.2,59,0.84,4475,64.26,0,0,59.74,59.51,0.28,5228,0,0,2.29,2.4,0.18,6479,0,0,57.81,58.82,0.67,4475,64.26,0,0,59.56,59.34,0.23,5228,0,0,1.91,2.2,0.11,6479
"2013-12-12 01:00:00",25254,0,0,57.44,58.46,1.01,4475,64.26,0,0,58.61,58.58,0.11,5228,0,0,2.88,3.16,0.16,6479,0,0,57.59,58.6,0.922,4475,64.26,0,0,59.07,58.9,0.164,5228,0,0,2.612,2.797,0.164,6479,0,0,57.81,58.82,1.01,4475,64.26,0,0,59.56,59.34,0.27,5228,0,0,2.88,3.16,0.2,6479,0,0,57.44,58.46,0.84,4475,64.26,0,0,58.61,58.58,0.1,5228,0,0,1.91,2.2,0.13,6479
"2013-12-12 02:00:00",25255,0,0,56.87,57.91,1.01,4475,63.26,0,0,58.05,57.82,0.11,5228,0,0,3.27,3.36,0,6479,0,0,57.12,58.15,1.01,4475,63.56,0,0,58.29,58.16,0.106,5228,0,0,3.161,3.292,0.104,6479,0,0,57.44,58.46,1.01,4475,64.26,0,0,58.61,58.58,0.13,5228,0,0,3.27,3.36,0.17,6479,0,0,56.87,57.91,1.01,4475,63.26,0,0,58.05,57.82,0,5228,0,0,2.88,3.16,0,6479
"2013-12-12 03:00:00",25256,0,0,56.7,57.72,1.01,4475,63.26,0,0,57.67,57.63,0,5228,0,0,3.46,3.56,0.13,6479,0,0,56.77,57.83,1.01,4475,63.26,0,0,57.84,57.76,0.043,5228,0,0,3.362,3.489,0.123,6479,0,0,56.87,57.91,1.01,4475,63.26,0,0,58.05,57.82,0.11,5228,0,0,3.46,3.56,0.16,6479,0,0,56.7,57.72,1.01,4475,63.26,0,0,57.67,57.63,0,5228,0,0,3.27,3.36,0,6479
"2013-12-12 04:00:00",25257,0,0,56.34,57.35,1.01,4475,63.26,0,0,57.48,57.26,0,5228,0,0,3.66,3.94,0.18,6479,0,0,56.48,57.56,1.01,4475,63.26,0,0,57.57,57.46,0.01,5228,0,0,3.645,3.815,0.158,6479,0,0,56.7,57.72,1.01,4475,63.26,0,0,57.67,57.63,0.1,5228,0,0,3.66,3.94,0.2,6479,0,0,56.34,57.35,1.01,4475,63.26,0,0,57.48,57.26,0,5228,0,0,3.46,3.56,0.12,6479
"2013-12-12 05:00:00",25258,0,0,56.34,57.16,1.01,4475,63.26,0,0,57.29,57.07,0,5228,0,0,3.65,3.74,0.1,6479,0,0,56.34,57.33,1.01,4475,63.26,0,0,57.32,57.24,0.007,5228,0,0,3.72,3.912,0.137,6479,0,0,56.34,57.35,1.01,4475,63.26,0,0,57.48,57.26,0.09,5228,0,0,3.85,3.94,0.19,6479,0,0,56.34,57.16,1.01,4475,63.26,0,0,57.29,57.07,0,5228,0,0,3.65,3.74,0,6479
"2013-12-12 06:00:00",25259,0,0,55.76,56.62,0.82,4475,63.26,0,0,56.73,56.5,0,5228,0,0,2.69,2.58,0,6479,0,0,56.03,56.88,0.892,4475,63.26,0,0,56.94,56.84,0.013,5228,0,0,3.216,3.273,0.018,6479,0,0,56.34,57.16,1.01,4475,63.26,0,0,57.29,57.07,0.1,5228,0,0,3.65,3.74,0.1,6479,0,0,55.76,56.62,0.82,4475,63.26,0,0,56.73,56.5,0,5228,0,0,2.69,2.58,0,6479
"2013-12-12 07:00:00",25260,0,0,55.4,56.43,0.82,4475,63.26,0,0,56.35,56.32,0,5228,0,0,1.92,2.01,0,6479,0,0,55.61,56.45,0.82,4475,63.26,0,0,56.48,56.37,0.015,5228,0,0,2.213,2.275,0,6479,0,0,55.76,56.62,0.82,4475,63.26,0,0,56.73,56.5,0.11,5228,0,0,2.69,2.58,0,6479,0,0,55.4,56.43,0.82,4475,63.26,0,0,56.35,56.32,0,5228,0,0,1.92,2.01,0,6479
"2013-12-12 08:00:00",25261,0,0,55.22,56.26,1,4475,63.26,0,0,56.16,56.13,0,5228,0,0,1.73,1.82,0.14,6479,0,0,55.33,56.3,0.867,4475,63.26,0,0,56.29,56.18,0.009,5228,0,0,1.83,1.933,0.111,6479,0,0,55.4,56.43,1,4475,63.26,0,0,56.35,56.32,0.1,5228,0,0,1.92,2.01,0.16,6479,0,0,55.22,56.26,0.82,4475,63.26,0,0,56.16,56.13,0,5228,0,0,1.73,1.82,0,6479
"2013-12-12 09:00:00",25262,0,0,54.85,55.9,1,4475,62.26,0,0,55.96,55.76,0,5228,0,0,1.73,1.82,0.14,6479,0,0,55.05,56.07,1,4475,62.7,0,0,56.04,55.95,0.008,5228,0,0,1.73,1.82,0.133,6479,0,0,55.22,56.26,1,4475,63.26,0,0,56.16,56.13,0.1,5228,0,0,1.73,1.82,0.15,6479,0,0,54.85,55.9,1,4475,62.26,0,0,55.96,55.76,0,5228,0,0,1.73,1.82,0.11,6479
"2013-12-12 10:00:00",25263,0,0,54.85,55.9,1.16,4475,62.26,0,0,56.34,56.33,0,5228,0,0,1.73,1.82,0.12,6479,0,0,54.85,55.9,1.022,4475,62.26,0,0,56.04,55.98,0,5228,0,0,1.73,1.82,0.12,6479,0,0,54.85,55.9,1.16,4475,62.26,0,0,56.34,56.33,0,5228,0,0,1.73,1.82,0.14,6479,0,0,54.85,55.9,1,4475,62.26,0,0,55.96,55.76,0,5228,0,0,1.73,1.82,0,6479
"2013-12-12 11:00:00",25264,0,0,55.04,56.09,0.79,4475,62.26,0,0,55.75,55.95,0.14,5228,0,0,1.73,1.82,0.13,6479,0,0,54.98,56.08,1.026,4475,62.26,0,0,56.1,56.2,0.093,5228,0,0,1.73,1.82,0.126,6479,0,0,55.04,56.09,1.16,4475,62.26,0,0,56.34,56.33,0.18,5228,0,0,1.73,1.82,0.14,6479,0,0,54.85,55.9,0.79,4475,62.26,0,0,55.75,55.95,0,5228,0,0,1.73,1.82,0.11,6479
"2013-12-12 12:00:00",25265,0,0,55.22,55.9,0.61,4475,62.26,0,0,55.75,55.76,0.09,5228,0,0,1.73,1.82,0.37,6479,0,0,55.19,55.9,0.688,4475,62.26,0,0,55.75,55.84,0.105,5228,0,0,1.73,1.82,0.129,6479,0,0,55.22,56.09,0.79,4475,62.26,0,0,55.75,55.95,0.16,5228,0,0,1.73,1.82,0.38,6479,0,0,55.04,55.9,0.61,4475,62.26,0,0,55.75,55.76,0,5228,0,0,1.73,1.82,0,6479
"2013-12-12 13:00:00",25266,0,0,55.22,56.27,0.98,4475,62.26,0,0,56.53,56.71,0,5228,0,0,2.12,2.59,0.51,6479,0,0,55.22,56.05,0.765,4475,62.26,0,0,56.16,56.21,0.01,5228,0,0,1.918,2.346,0.466,6479,0,0,55.22,56.27,0.98,4475,62.26,0,0,56.53,56.71,0.11,5228,0,0,2.12,2.59,0.53,6479,0,0,55.22,55.9,0.61,4475,62.26,0,0,55.75,55.76,0,5228,0,0,1.73,1.82,0.37,6479
"2013-12-12 14:00:00",25267,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.1,57.09,0,5228,0,0,2.3,2.78,0.51,6479,0,0,55.22,56.34,1.083,4475,62.26,0,0,56.89,56.92,0,5228,0,0,2.139,2.685,0.553,6479,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.1,57.09,0,5228,0,0,2.3,2.78,0.59,6479,0,0,55.22,56.27,0.98,4475,62.26,0,0,56.53,56.71,0,5228,0,0,2.12,2.59,0.5,6479
"2013-12-12 15:00:00",25268,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.29,57.28,0,5228,0,0,1.72,2.02,0.27,6479,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.14,57.19,0,5228,0,0,2.075,2.48,0.392,6479,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.29,57.28,0,5228,0,0,2.3,2.78,0.52,6479,0,0,55.22,56.46,1.16,4475,62.26,0,0,57.1,57.09,0,5228,0,0,1.72,2.02,0.27,6479
"2013-12-12 16:00:00",25269,0,0,55.04,56.46,1.34,4475,62.26,0,0,56.92,57.09,0,5228,0,0,1.72,1.83,0.15,6479,0,0,55.18,56.46,1.234,4475,62.26,0,0,57.23,57.23,0,5228,0,0,1.72,1.833,0.105,6479,0,0,55.22,56.46,1.34,4475,62.26,0,0,57.29,57.28,0,5228,0,0,1.72,2.02,0.27,6479,0,0,55.04,56.46,1.16,4475,62.26,0,0,56.92,57.09,0,5228,0,0,1.72,1.83,0,6479
"2013-12-12 17:00:00",25270,0,0,55.23,56.49,1.34,4475,62.26,0,0,57.7,57.89,0,5228,0,0,1.72,1.83,0.12,6479,0,0,55.06,56.38,1.34,4475,62.26,0,0,56.97,56.97,0,5228,0,0,1.72,1.83,0.148,6479,0,0,55.23,56.49,1.34,4475,62.26,0,0,57.7,57.89,0,5228,0,0,1.72,1.83,0.26,6479,0,0,55.04,56.29,1.34,4475,62.26,0,0,56.73,56.7,0,5228,0,0,1.72,1.83,0,6479
"2013-12-12 18:00:00",25271,0,0,56.76,57.83,1.14,4475,61.25,0,0,59.83,59.84,0.14,5228,0,0,1.72,1.83,0.13,6479,0,0,55.93,57.13,1.281,4475,61.35,0,0,58.87,58.98,0.081,5228,0,0,1.72,1.83,0.127,6479,0,0,56.76,57.83,1.34,4475,62.26,0,0,59.83,59.84,0.15,5228,0,0,1.72,1.83,0.14,6479,0,0,55.23,56.49,1.14,4475,61.25,0,0,57.9,57.89,0,5228,0,0,1.72,1.83,0.1,6479
"2013-12-12 19:00:00",25272,0,0,57.93,59.16,1.14,4475,61.25,0,0,61.19,61.34,0.11,5228,0,0,1.72,1.83,0.12,6479,0,0,57.37,58.48,1.14,4475,61.25,0,0,60.51,60.63,0.107,5228,0,0,1.72,1.83,0.128,6479,0,0,57.93,59.16,1.14,4475,61.25,0,0,61.19,61.34,0.14,5228,0,0,1.72,1.83,0.14,6479,0,0,56.76,57.83,1.14,4475,61.25,0,0,59.83,59.84,0,5228,0,0,1.72,1.83,0.11,6479
"2013-12-12 20:00:00",25273,0,0,59.65,60.68,1.14,4475,61.25,0,0,63.23,63.23,0,5228,0,0,1.72,1.83,0.13,6479,0,0,58.71,59.82,1.14,4475,61.25,0,0,62.17,62.28,0.071,5228,0,0,1.72,1.83,0.128,6479,0,0,59.65,60.68,1.14,4475,61.25,0,0,63.23,63.23,0.13,5228,0,0,1.72,1.83,0.14,6479,0,0,57.93,59.16,1.14,4475,61.25,0,0,61.19,61.34,0,5228,0,0,1.72,1.83,0.11,6479
"2013-12-12 21:00:00",25274,0,0,61.6,62.21,0.77,4475,61.25,0,0,65.09,65.14,0,5228,0,0,1.72,1.83,0.12,6479,0,0,60.62,61.48,0.918,4475,61.25,0,0,64.18,64.24,0.002,5228,0,0,1.72,1.83,0.129,6479,0,0,61.6,62.21,1.14,4475,61.25,0,0,65.09,65.14,0.1,5228,0,0,1.72,1.83,0.14,6479,0,0,59.65,60.68,0.77,4475,61.25,0,0,63.23,63.23,0,5228,0,0,1.72,1.83,0.11,6479
"2013-12-12 22:00:00",25275,0,0,62.17,62.77,0.77,4475,61.25,0,0,66.53,66.61,0,5228,0,0,1.72,1.83,0.14,6479,0,0,61.97,62.62,0.77,4475,61.25,0,0,65.84,65.88,0,5228,0,0,1.72,1.83,0.128,6479,0,0,62.17,62.77,0.77,4475,61.25,0,0,66.53,66.61,0.09,5228,0,0,1.72,1.83,0.14,6479,0,0,61.6,62.21,0.77,4475,61.25,0,0,65.09,65.14,0,5228,0,0,1.72,1.83,0.11,6479
"2013-12-12 23:00:00",25276,0,0,62.72,63.33,0.77,4475,61.25,0,0,67.41,67.59,0,5228,0,0,1.72,1.83,0.12,6479,0,0,62.42,63.09,0.77,4475,61.25,0,0,67.03,67.06,0,5228,0,0,1.72,1.83,0.127,6479,0,0,62.72,63.33,0.77,4475,61.25,0,0,67.41,67.59,0,5228,0,0,1.72,1.83,0.14,6479,0,0,62.17,62.77,0.77,4475,61.25,0,0,66.53,66.61,0,5228,0,0,1.72,1.83,0.1,6479
"2013-12-13 00:00:00",25277,0,0,63.09,63.69,0.77,4475,61.25,0,0,68.28,68.15,0,5228,0,0,1.72,1.83,0.12,6479,0,0,62.83,63.51,0.77,4475,61.25,0,0,67.86,67.86,0,5228,0,0,1.72,1.83,0.103,6479,0,0,63.09,63.69,0.77,4475,61.25,0,0,68.28,68.15,0,5228,0,0,1.72,1.83,0.14,6479,0,0,62.72,63.33,0.77,4475,61.25,0,0,67.59,67.59,0,5228,0,0,1.72,1.83,0,6479
"2013-12-13 01:00:00",25278,0,0,63.47,64.07,0.77,4475,61.25,0,0,68.95,69,0,5228,0,0,1.72,1.83,0.17,6479,0,0,63.22,63.91,0.77,4475,61.25,0,0,68.58,68.55,0,5228,0,0,1.72,1.83,0.053,6479,0,0,63.47,64.07,0.77,4475,61.25,0,0,68.95,69,0,5228,0,0,1.72,1.83,0.18,6479,0,0,63.09,63.69,0.77,4475,61.25,0,0,68.28,68.15,0,5228,0,0,1.72,1.83,0,6479
"2013-12-13 02:00:00",25279,0,0,63.28,63.88,0.6,4475,61.25,0,0,68.41,68.45,0,5228,0,0,1.72,1.83,0.14,6479,0,0,63.37,63.97,0.696,4475,61.25,0,0,68.63,68.68,0,5228,0,0,1.72,1.83,0.171,6479,0,0,63.47,64.07,0.77,4475,61.25,0,0,68.95,69,0,5228,0,0,1.72,1.83,0.23,6479,0,0,63.28,63.88,0.6,4475,61.25,0,0,68.41,68.45,0,5228,0,0,1.72,1.83,0,6479
"2013-12-13 03:00:00",25280,0,0,63.47,64.27,0.6,4475,61.25,0,0,68.77,68.83,0,5228,0,0,1.72,1.83,0.12,6479,0,0,63.4,64.06,0.6,4475,61.25,0,0,68.69,68.7,0,5228,0,0,1.72,1.83,0.13,6479,0,0,63.47,64.27,0.6,4475,61.25,0,0,68.77,68.83,0,5228,0,0,1.72,1.83,0.14,6479,0,0,63.28,63.88,0.6,4475,61.25,0,0,68.41,68.45,0,5228,0,0,1.72,1.83,0.11,6479
"2013-12-13 04:00:00",25281,0,0,64.05,64.65,0.6,4475,61.25,0,0,69.76,69.69,0,5228,0,0,1.72,1.83,0.14,6479,0,0,63.77,64.46,0.6,4475,61.25,0,0,69.3,69.28,0,5228,0,0,1.72,1.83,0.131,6479,0,0,64.05,64.65,0.6,4475,61.25,0,0,69.76,69.69,0.09,5228,0,0,1.72,1.83,0.14,6479,0,0,63.47,64.27,0.6,4475,61.25,0,0,68.77,68.83,0,5228,0,0,1.72,1.83,0.12,6479
"2013-12-13 05:00:00",25282,0,0,64.43,65.2,0.77,4475,61.25,0,0,70.48,70.53,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.19,64.97,0.672,4475,61.25,0,0,70.18,70.15,0,5228,0,0,1.72,1.83,0.139,6479,0,0,64.43,65.2,0.77,4475,61.25,0,0,70.48,70.53,0.09,5228,0,0,1.72,1.83,0.15,6479,0,0,64.05,64.65,0.6,4475,61.25,0,0,69.76,69.69,0,5228,0,0,1.72,1.83,0.12,6479
"2013-12-13 06:00:00",25283,0,0,64.61,65.58,0.97,4475,61.25,0,0,71.02,71.14,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.53,65.45,0.819,4475,61.25,0,0,70.87,70.83,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.61,65.58,0.97,4475,61.25,0,0,71.02,71.14,0,5228,0,0,1.72,1.83,0.15,6479,0,0,64.43,65.2,0.77,4475,61.25,0,0,70.48,70.53,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 07:00:00",25284,0,0,64.8,65.95,0.97,4475,61.25,0,0,71.2,71.24,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.78,65.85,0.97,4475,61.25,0,0,71.29,71.3,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.8,65.95,0.97,4475,61.25,0,0,71.33,71.44,0,5228,0,0,1.72,1.83,0.15,6479,0,0,64.61,65.58,0.97,4475,61.25,0,0,71.02,71.14,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 08:00:00",25285,0,0,65.55,66.53,0.97,4475,61.25,0,0,70.21,69.97,0,5228,0,0,1.72,1.83,0.14,6479,0,0,65.07,66.08,0.97,4475,61.25,0,0,70.53,70.5,0.005,5228,0,0,1.72,1.83,0.14,6479,0,0,65.55,66.53,0.97,4475,61.25,0,0,71.2,71.24,0.13,5228,0,0,1.72,1.83,0.15,6479,0,0,64.8,65.76,0.97,4475,61.25,0,0,70.21,69.97,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 09:00:00",25286,0,0,66.3,67.32,0.97,4475,61.25,0,0,70.21,69.97,0,5228,0,0,1.72,1.83,0.14,6479,0,0,65.94,66.92,0.97,4475,61.25,0,0,70.21,69.97,0.059,5228,0,0,1.72,1.83,0.14,6479,0,0,66.3,67.32,0.97,4475,61.25,0,0,70.21,69.97,0.18,5228,0,0,1.72,1.83,0.16,6479,0,0,65.55,66.53,0.97,4475,61.25,0,0,70.21,69.97,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 10:00:00",25287,0,0,65.5,66.56,0.97,4475,61.25,0,0,69.1,69.1,0,5228,0,0,1.72,1.83,0.14,6479,0,0,65.99,67,0.97,4475,61.25,0,0,69.76,69.68,0.025,5228,0,0,1.72,1.83,0.14,6479,0,0,66.3,67.32,0.97,4475,61.25,0,0,70.21,69.97,0.18,5228,0,0,1.72,1.83,0.15,6479,0,0,65.5,66.56,0.97,4475,61.25,0,0,69.1,69.1,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 11:00:00",25288,0,0,64.35,65.44,0.97,4475,61.25,0,0,68.05,68.15,0,5228,0,0,1.72,1.83,0.14,6479,0,0,64.92,65.93,0.97,4475,61.25,0,0,68.59,68.57,0,5228,0,0,1.72,1.83,0.141,6479,0,0,65.5,66.56,0.97,4475,61.25,0,0,69.1,69.1,0,5228,0,0,1.72,1.83,0.15,6479,0,0,64.35,65.44,0.97,4475,61.25,0,0,68.05,68.15,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 12:00:00",25289,0,0,63.78,64.88,0.97,4475,61.25,0,0,67.57,67.67,0,5228,0,0,1.72,1.83,0.14,6479,0,0,63.99,65.07,0.97,4475,61.25,0,0,67.68,67.68,0,5228,0,0,1.72,1.83,0.141,6479,0,0,64.35,65.44,0.97,4475,61.25,0,0,68.05,68.15,0,5228,0,0,1.72,1.83,0.16,6479,0,0,63.78,64.88,0.97,4475,61.25,0,0,67.38,67.49,0,5228,0,0,1.72,1.83,0.13,6479
"2013-12-13 13:00:00",25290,0,0,63.4,64.49,1.16,4475,61.25,0,0,67.82,67.81,0,5228,0,0,1.72,12.6,10.88,6479,0,0,63.66,64.79,1.03,4475,61.25,0,0,67.93,67.92,0,5228,0,0,1.72,2.942,1.273,6479,0,0,63.78,64.88,1.16,4475,61.25,0,0,68.02,68,0,5228,0,0,1.72,12.6,10.88,6479,0,0,63.4,64.49,0.97,4475,61.25,0,0,67.57,67.67,0,5228,0,0,1.72,1.83,0,6479
"2013-12-13 14:00:00",25291,0,0,63.03,64.12,1.16,4475,61.25,0,0,66.94,66.94,0,5228,0,0,1.72,5.11,3.3,6479,0,0,63.17,64.3,1.16,4475,61.25,0,0,67.34,67.34,0,5228,0,0,1.72,12.32,10.56,6479,0,0,63.4,64.49,1.16,4475,61.25,0,0,67.82,67.81,0,5228,0,0,1.72,17.32,15.75,6479,0,0,63.03,64.12,1.16,4475,61.25,0,0,66.94,66.94,0,5228,0,0,1.72,5.11,3.3,6479
"2013-12-13 15:00:00",25292,0,0,63.41,64.32,0.99,4475,61.25,0,0,68,67.87,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.15,64.17,1.037,4475,61.25,0,0,67.38,67.35,0,5228,0,0,1.72,2.317,0.606,6479,0,0,63.41,64.32,1.16,4475,61.25,0,0,68,67.87,0,5228,0,0,1.72,5.11,3.28,6479,0,0,63.03,64.12,0.99,4475,61.25,0,0,66.94,66.94,0,5228,0,0,1.72,1.82,0,6479
"2013-12-13 16:00:00",25293,0,0,63.22,64.14,0.99,4475,61.25,0,0,67.49,67.5,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.36,64.29,0.99,4475,61.25,0,0,67.79,67.74,0,5228,0,0,1.72,1.82,0.143,6479,0,0,63.41,64.32,0.99,4475,61.25,0,0,68,67.87,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.22,64.14,0.99,4475,61.25,0,0,67.49,67.5,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 17:00:00",25294,0,0,63.04,63.95,0.81,4475,61.25,0,0,67.11,67.19,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.1,64.01,0.978,4475,61.25,0,0,67.09,67.08,0,5228,0,0,1.72,1.82,0.143,6479,0,0,63.22,64.14,0.99,4475,61.25,0,0,67.49,67.5,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.04,63.95,0.81,4475,61.25,0,0,66.91,66.81,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 18:00:00",25295,0,0,63.8,64.72,0.81,4475,61.25,0,0,68.61,68.56,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.45,64.33,0.81,4475,61.25,0,0,67.89,67.91,0,5228,0,0,1.72,1.82,0.142,6479,0,0,63.8,64.72,0.81,4475,61.25,0,0,68.61,68.56,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.04,63.95,0.81,4475,61.25,0,0,67.11,67.19,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 19:00:00",25296,0,0,63.99,64.91,0.99,4475,61.25,0,0,69.17,69.29,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.95,64.87,0.857,4475,61.25,0,0,69.02,69.07,0,5228,0,0,1.72,1.82,0.141,6479,0,0,63.99,64.91,0.99,4475,61.25,0,0,69.17,69.29,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.8,64.72,0.81,4475,61.25,0,0,68.61,68.56,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 20:00:00",25297,0,0,63.05,64.16,0.99,4475,61.25,0,0,67.98,67.94,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.54,64.61,0.99,4475,61.25,0,0,68.63,68.61,0,5228,0,0,1.72,1.82,0.141,6479,0,0,63.99,64.91,0.99,4475,61.25,0,0,69.17,69.29,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.05,64.16,0.99,4475,61.25,0,0,67.98,67.94,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 21:00:00",25298,0,0,63.43,64.55,0.99,4475,61.25,0,0,68.67,68.59,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.22,64.32,0.99,4475,61.25,0,0,68.3,68.25,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.43,64.55,0.99,4475,61.25,0,0,68.67,68.59,0,5228,0,0,1.72,1.82,0.16,6479,0,0,63.05,64.16,0.99,4475,61.25,0,0,67.98,67.94,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 22:00:00",25299,0,0,63.24,64.17,0.99,4475,61.25,0,0,67.76,67.64,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.33,64.37,0.99,4475,61.25,0,0,68.26,68.22,0.001,5228,0,0,1.72,1.82,0.14,6479,0,0,63.43,64.55,0.99,4475,61.25,0,0,68.67,68.59,0.1,5228,0,0,1.72,1.82,0.15,6479,0,0,63.24,64.17,0.99,4475,61.25,0,0,67.76,67.64,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-13 23:00:00",25300,0,0,62.86,63.82,0.99,4475,61.25,0,0,66.9,66.87,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.08,63.97,0.99,4475,61.25,0,0,67.33,67.29,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.24,64.17,0.99,4475,61.25,0,0,67.76,67.64,0,5228,0,0,1.72,1.82,0.15,6479,0,0,62.86,63.82,0.99,4475,61.25,0,0,66.9,66.87,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-14 00:00:00",25301,0,0,62.49,63.26,0.82,4475,61.25,0,0,66.41,66.35,0,5228,0,0,1.72,1.82,0.14,6479,0,0,62.7,63.51,0.857,4475,61.25,0,0,66.59,66.56,0,5228,0,0,1.72,1.82,0.14,6479,0,0,62.86,63.82,0.99,4475,61.25,0,0,66.9,66.87,0,5228,0,0,1.72,1.82,0.15,6479,0,0,62.49,63.26,0.82,4475,61.25,0,0,66.41,66.35,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-14 01:00:00",25302,0,0,63.06,63.81,0.82,4475,61.25,0,0,67.86,67.97,0,5228,0,0,1.72,1.82,0.14,6479,0,0,62.68,63.47,0.82,4475,61.25,0,0,67.07,67.03,0,5228,0,0,1.72,1.82,0.141,6479,0,0,63.06,63.81,0.82,4475,61.25,0,0,67.86,67.97,0,5228,0,0,1.72,1.82,0.15,6479,0,0,62.49,63.26,0.82,4475,61.25,0,0,66.41,66.35,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-14 02:00:00",25303,0,0,63.06,64.01,0.82,4475,61.25,0,0,67.92,67.81,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.06,63.99,0.82,4475,61.25,0,0,68.14,68.06,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.06,64.01,0.82,4475,61.25,0,0,68.24,68.12,0,5228,0,0,1.72,1.82,0.15,6479,0,0,63.06,63.81,0.82,4475,61.25,0,0,67.86,67.81,0,5228,0,0,1.72,1.82,0.13,6479
"2013-12-14 03:00:00",25304,0,0,62.86,63.64,0.82,4475,61.25,0,0,67.41,67.3,0,5228,0,0,1.72,1.82,0.13,6479,0,0,62.95,63.75,0.82,4475,61.25,0,0,67.48,67.47,0,5228,0,0,1.72,1.82,0.139,6479,0,0,63.06,64.01,0.82,4475,61.25,0,0,67.92,67.81,0,5228,0,0,1.72,1.82,0.15,6479,0,0,62.86,63.64,0.82,4475,61.25,0,0,67.21,67.3,0,5228,0,0,1.72,1.82,0.12,6479
"2013-12-14 04:00:00",25305,0,0,63.42,64.39,0.82,4475,61.25,0,0,68.91,68.9,0,5228,0,0,1.72,1.82,0.13,6479,0,0,63.14,63.96,0.82,4475,61.25,0,0,68.21,68.16,0.001,5228,0,0,1.72,1.82,0.129,6479,0,0,63.42,64.39,0.82,4475,61.25,0,0,68.91,68.9,0.09,5228,0,0,1.72,1.82,0.14,6479,0,0,62.86,63.64,0.82,4475,61.25,0,0,67.41,67.3,0,5228,0,0,1.72,1.82,0.11,6479
"2013-12-14 05:00:00",25306,0,0,64.18,64.97,0.82,4475,61.25,0,0,69.94,69.94,0,5228,0,0,2.11,2.41,0.33,6479,0,0,63.79,64.68,0.82,4475,61.25,0,0,69.45,69.42,0,5228,0,0,1.771,1.96,0.205,6479,0,0,64.18,64.97,0.82,4475,61.25,0,0,69.94,69.94,0.09,5228,0,0,2.11,2.41,0.34,6479,0,0,63.42,64.39,0.82,4475,61.25,0,0,68.91,68.9,0,5228,0,0,1.72,1.82,0,6479
"2013-12-14 06:00:00",25307,0,0,64.76,65.72,0.82,4475,61.25,0,0,70.76,70.87,0,5228,0,0,1.92,2.2,0.17,6479,0,0,64.4,65.34,0.82,4475,61.25,0,0,70.41,70.37,0,5228,0,0,2.367,2.661,0.291,6479,0,0,64.76,65.72,0.82,4475,61.25,0,0,70.76,70.87,0.09,5228,0,0,2.51,2.8,0.34,6479,0,0,64.18,64.97,0.82,4475,61.25,0,0,69.94,69.94,0,5228,0,0,1.92,2.2,0.17,6479
"2013-12-14 07:00:00",25308,0,0,65.31,66.3,0.82,4475,61.25,0,0,71.64,71.62,0,5228,0,0,1.73,1.8,0.12,6479,0,0,64.98,65.95,0.82,4475,61.25,0,0,71.26,71.2,0.006,5228,0,0,1.744,1.829,0.134,6479,0,0,65.31,66.3,0.82,4475,61.25,0,0,71.64,71.62,0.12,5228,0,0,1.92,2.2,0.18,6479,0,0,64.76,65.72,0.82,4475,61.25,0,0,70.76,70.87,0,5228,0,0,1.73,1.8,0.1,6479
"2013-12-14 08:00:00",25309,0,0,65.7,66.49,0.82,4475,61.25,0,0,71.95,71.94,0.1,5228,0,0,1.73,1.8,0.12,6479,0,0,65.52,66.43,0.82,4475,61.25,0,0,71.93,71.85,0.017,5228,0,0,1.73,1.8,0.129,6479,0,0,65.7,66.49,0.82,4475,61.25,0,0,72.14,71.94,0.15,5228,0,0,1.73,1.8,0.14,6479,0,0,65.31,66.3,0.82,4475,61.25,0,0,71.64,71.62,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-14 09:00:00",25310,0,0,64.94,65.93,0.82,4475,61.25,0,0,70.66,70.43,0.14,5228,0,0,1.73,1.8,0.13,6479,0,0,65.36,66.28,0.82,4475,61.25,0,0,71.28,71.18,0.063,5228,0,0,1.73,1.8,0.129,6479,0,0,65.7,66.49,0.82,4475,61.25,0,0,71.95,71.94,0.17,5228,0,0,1.73,1.8,0.14,6479,0,0,64.94,65.93,0.82,4475,61.25,0,0,70.66,70.43,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-14 10:00:00",25311,0,0,62.48,63.45,0.82,4475,61.25,0,0,69.04,69.08,0,5228,0,0,1.73,1.8,0.14,6479,0,0,64.58,65.47,0.82,4475,61.25,0,0,69.96,69.86,0.045,5228,0,0,1.73,1.8,0.131,6479,0,0,64.94,65.93,0.82,4475,61.25,0,0,70.66,70.43,0.16,5228,0,0,1.73,1.8,0.14,6479,0,0,62.48,63.45,0.82,4475,61.25,0,0,69.04,69.08,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-14 11:00:00",25312,0,0,63.23,64.22,1,4475,61.25,0,0,69.77,69.56,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.85,63.85,0.989,4475,61.25,0,0,69.42,69.31,0.001,5228,0,0,1.73,1.8,0.139,6479,0,0,63.23,64.22,1,4475,61.25,0,0,69.77,69.56,0.1,5228,0,0,1.73,1.8,0.15,6479,0,0,62.48,63.45,0.82,4475,61.25,0,0,69.04,68.9,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 12:00:00",25313,0,0,63.05,64.04,1,4475,61.25,0,0,68.55,68.5,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.22,64.16,1,4475,61.25,0,0,69.13,69.1,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.23,64.22,1,4475,61.25,0,0,69.77,69.56,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.05,64.04,1,4475,61.25,0,0,68.55,68.5,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 13:00:00",25314,0,0,62.87,63.66,1,4475,61.25,0,0,67.64,67.64,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.97,63.83,1,4475,61.25,0,0,68.12,68.09,0,5228,0,0,1.73,1.8,0.141,6479,0,0,63.05,64.04,1,4475,61.25,0,0,68.55,68.5,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.87,63.66,1,4475,61.25,0,0,67.64,67.64,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 14:00:00",25315,0,0,62.5,63.3,0.8,4475,61.25,0,0,66.91,66.94,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.67,63.5,0.8,4475,61.25,0,0,67.3,67.24,0.01,5228,0,0,1.73,1.8,0.141,6479,0,0,62.87,63.66,0.8,4475,61.25,0,0,67.64,67.64,0.11,5228,0,0,1.73,1.8,0.15,6479,0,0,62.5,63.3,0.8,4475,61.25,0,0,66.91,66.94,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-14 15:00:00",25316,0,0,62.13,62.93,0.8,4475,61.25,0,0,66.37,66.27,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,62.36,63.19,0.8,4475,61.25,0,0,66.63,66.54,0.024,5228,0,0,1.73,1.8,0.141,6479,0,0,62.5,63.3,0.8,4475,61.25,0,0,66.91,66.94,0.11,5228,0,0,1.73,1.8,0.16,6479,0,0,62.13,62.93,0.8,4475,61.25,0,0,66.37,66.27,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 16:00:00",25317,0,0,61.94,62.74,0.8,4475,61.25,0,0,65.85,65.91,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.06,62.87,0.8,4475,61.25,0,0,66.15,66.07,0.003,5228,0,0,1.73,1.8,0.14,6479,0,0,62.13,62.93,0.8,4475,61.25,0,0,66.37,66.27,0.11,5228,0,0,1.73,1.8,0.16,6479,0,0,61.94,62.74,0.8,4475,61.25,0,0,65.85,65.91,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 17:00:00",25318,0,0,61.75,62.57,0.8,4475,61.25,0,0,65.87,65.92,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.86,62.64,0.8,4475,61.25,0,0,65.77,65.7,0,5228,0,0,1.73,1.8,0.141,6479,0,0,61.94,62.74,0.8,4475,61.25,0,0,65.87,65.92,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.75,62.57,0.8,4475,61.25,0,0,65.67,65.53,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 18:00:00",25319,0,0,62.7,63.34,0.8,4475,61.25,0,0,67.67,67.76,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.24,62.98,0.8,4475,61.25,0,0,66.89,66.85,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.7,63.34,0.8,4475,61.25,0,0,67.67,67.76,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.75,62.57,0.8,4475,61.25,0,0,65.87,65.92,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-14 19:00:00",25320,0,0,63.27,63.92,0.8,4475,61.25,0,0,68.81,68.69,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.02,63.76,0.8,4475,61.25,0,0,68.45,68.41,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.27,63.92,0.8,4475,61.25,0,0,68.81,68.69,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.7,63.34,0.8,4475,61.25,0,0,67.67,67.76,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 20:00:00",25321,0,0,62.9,63.75,0.8,4475,61.25,0,0,67.95,67.79,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.11,63.89,0.8,4475,61.25,0,0,68.39,68.32,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.27,63.92,0.8,4475,61.25,0,0,68.81,68.69,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,62.9,63.75,0.8,4475,61.25,0,0,67.95,67.79,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 21:00:00",25322,0,0,62.34,63.37,0.8,4475,61.25,0,0,67.06,66.92,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.64,63.54,0.8,4475,61.25,0,0,67.42,67.36,0.003,5228,0,0,1.73,1.8,0.14,6479,0,0,62.9,63.75,0.8,4475,61.25,0,0,67.95,67.79,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,62.34,63.37,0.8,4475,61.25,0,0,67.06,66.92,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 22:00:00",25323,0,0,61.97,62.99,0.8,4475,61.25,0,0,66.38,66.43,0,5228,0,0,1.73,1.8,0.13,6479,0,0,62.16,63.11,0.8,4475,61.25,0,0,66.64,66.62,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.34,63.37,0.8,4475,61.25,0,0,67.06,66.92,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.97,62.99,0.8,4475,61.25,0,0,66.38,66.43,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-14 23:00:00",25324,0,0,62.54,63.56,0.8,4475,61.25,0,0,68,68.07,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.24,63.19,0.8,4475,61.25,0,0,67.18,67.15,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.54,63.56,0.8,4475,61.25,0,0,68,68.07,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.97,62.99,0.8,4475,61.25,0,0,66.38,66.43,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 00:00:00",25325,0,0,62.17,63.37,1,4475,61.25,0,0,67.47,67.42,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.47,63.54,0.979,4475,61.25,0,0,67.86,67.85,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.54,63.56,1,4475,61.25,0,0,68,68.07,0.09,5228,0,0,1.73,1.8,0.16,6479,0,0,62.17,63.37,0.8,4475,61.25,0,0,67.47,67.42,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 01:00:00",25326,0,0,61.79,62.99,1.18,4475,61.25,0,0,66.79,66.7,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.97,63.2,1.177,4475,61.25,0,0,67.1,67.04,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.17,63.37,1.18,4475,61.25,0,0,67.47,67.42,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,61.79,62.99,1,4475,61.25,0,0,66.79,66.7,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 02:00:00",25327,0,0,61.41,62.6,1.18,4475,61.25,0,0,66.26,66.17,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.5,62.79,1.18,4475,61.25,0,0,66.38,66.35,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.79,62.99,1.18,4475,61.25,0,0,66.79,66.7,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.41,62.6,1.18,4475,61.25,0,0,66.09,66.17,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 03:00:00",25328,0,0,62.16,63.34,1.18,4475,61.25,0,0,67.97,67.94,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.75,62.91,1.18,4475,61.25,0,0,67.15,67.11,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.16,63.34,1.18,4475,61.25,0,0,67.97,67.94,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.41,62.6,1.18,4475,61.25,0,0,66.26,66.17,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 04:00:00",25329,0,0,62.92,63.92,1.18,4475,61.25,0,0,69.23,69.29,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.51,63.65,1.18,4475,61.25,0,0,68.67,68.64,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.92,63.92,1.18,4475,61.25,0,0,69.23,69.29,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.16,63.34,1.18,4475,61.25,0,0,67.97,67.94,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 05:00:00",25330,0,0,63.48,64.67,1.18,4475,61.25,0,0,70.06,70.11,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.19,64.35,1.18,4475,61.25,0,0,69.74,69.73,0,5228,0,0,1.73,1.8,0.141,6479,0,0,63.48,64.67,1.18,4475,61.25,0,0,70.06,70.11,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.92,63.92,1.18,4475,61.25,0,0,69.23,69.29,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 06:00:00",25331,0,0,64.04,65.25,1.18,4475,61.25,0,0,70.22,70.29,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.71,64.93,1.18,4475,61.25,0,0,70.19,70.25,0,5228,0,0,1.73,1.8,0.141,6479,0,0,64.04,65.25,1.18,4475,61.25,0,0,70.22,70.29,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.48,64.67,1.18,4475,61.25,0,0,70.06,70.11,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-15 07:00:00",25332,0,0,64.4,65.64,1.18,4475,61.25,0,0,70.23,70.12,0,5228,0,0,1.73,1.8,0.14,6479,0,0,64.16,65.39,1.18,4475,61.25,0,0,70.34,70.29,0.001,5228,0,0,1.73,1.8,0.141,6479,0,0,64.4,65.64,1.18,4475,61.25,0,0,70.36,70.29,0.09,5228,0,0,1.73,1.8,0.16,6479,0,0,64.04,65.25,1.18,4475,61.25,0,0,70.22,70.12,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 08:00:00",25333,0,0,64.4,65.64,1.18,4475,61.25,0,0,69.84,69.73,0.17,5228,0,0,1.73,1.8,0.15,6479,0,0,64.4,65.64,1.18,4475,61.25,0,0,70.06,69.97,0.041,5228,0,0,1.73,1.8,0.141,6479,0,0,64.4,65.64,1.18,4475,61.25,0,0,70.23,70.12,0.18,5228,0,0,1.73,1.8,0.16,6479,0,0,64.4,65.64,1.18,4475,61.25,0,0,69.84,69.73,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 09:00:00",25334,0,0,63.08,64.7,1.36,4475,61.25,0,0,68.81,68.71,0.11,5228,0,0,1.73,1.8,0.14,6479,0,0,63.71,65.13,1.298,4475,61.25,0,0,69.26,69.14,0.084,5228,0,0,1.73,1.8,0.141,6479,0,0,64.4,65.64,1.36,4475,61.25,0,0,69.84,69.73,0.19,5228,0,0,1.73,1.8,0.16,6479,0,0,63.08,64.7,1.18,4475,61.25,0,0,68.81,68.71,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 10:00:00",25335,0,0,62.31,63.75,1.36,4475,61.25,0,0,67.79,67.8,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.7,64.2,1.36,4475,61.25,0,0,68.24,68.17,0.011,5228,0,0,1.73,1.8,0.141,6479,0,0,63.08,64.7,1.36,4475,61.25,0,0,68.81,68.71,0.13,5228,0,0,1.73,1.8,0.16,6479,0,0,62.31,63.75,1.36,4475,61.25,0,0,67.79,67.8,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 11:00:00",25336,0,0,61.75,63.17,1.36,4475,61.25,0,0,67.07,66.93,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.95,63.46,1.36,4475,61.25,0,0,67.35,67.3,0,5228,0,0,1.73,1.8,0.142,6479,0,0,62.31,63.75,1.36,4475,61.25,0,0,67.79,67.8,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.75,63.17,1.36,4475,61.25,0,0,67.07,66.93,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 12:00:00",25337,0,0,62.31,63.75,1.36,4475,61.25,0,0,68.64,68.61,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.03,63.36,1.36,4475,61.25,0,0,67.78,67.74,0,5228,0,0,1.73,1.8,0.142,6479,0,0,62.31,63.75,1.36,4475,61.25,0,0,68.64,68.61,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.75,63.17,1.36,4475,61.25,0,0,67.07,66.93,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 13:00:00",25338,0,0,62.5,63.75,1.36,4475,61.25,0,0,68.59,68.61,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.49,63.85,1.36,4475,61.25,0,0,68.85,68.83,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.5,63.93,1.36,4475,61.25,0,0,68.97,68.97,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.31,63.75,1.36,4475,61.25,0,0,68.59,68.61,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 14:00:00",25339,0,0,61.95,63.36,1.36,4475,61.25,0,0,67.55,67.55,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.19,63.51,1.36,4475,61.25,0,0,68.07,68.04,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.5,63.75,1.36,4475,61.25,0,0,68.59,68.61,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.95,63.36,1.36,4475,61.25,0,0,67.55,67.55,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 15:00:00",25340,0,0,62.53,63.73,1.18,4475,61.25,0,0,68.65,68.64,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.26,63.49,1.223,4475,61.25,0,0,68.12,68.09,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.53,63.73,1.36,4475,61.25,0,0,68.65,68.64,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.95,63.36,1.18,4475,61.25,0,0,67.55,67.55,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 16:00:00",25341,0,0,63.28,64.31,1.18,4475,61.25,0,0,69.71,69.63,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.94,64.07,1.18,4475,61.25,0,0,69.19,69.17,0,5228,0,0,1.73,1.8,0.142,6479,0,0,63.28,64.31,1.18,4475,61.25,0,0,69.71,69.63,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.53,63.73,1.18,4475,61.25,0,0,68.65,68.64,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 17:00:00",25342,0,0,63.84,64.89,1.18,4475,61.25,0,0,70,70.09,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.6,64.69,1.18,4475,61.25,0,0,70.01,69.96,0,5228,0,0,1.73,1.8,0.143,6479,0,0,63.84,64.89,1.18,4475,61.25,0,0,70.17,70.09,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.28,64.31,1.18,4475,61.25,0,0,69.71,69.63,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 18:00:00",25343,0,0,63.65,64.89,1.18,4475,61.25,0,0,68.78,68.74,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.81,64.89,1.18,4475,61.25,0,0,69.37,69.36,0,5228,0,0,1.73,1.8,0.143,6479,0,0,63.84,64.89,1.18,4475,61.25,0,0,70,70.09,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.65,64.89,1.18,4475,61.25,0,0,68.78,68.74,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-15 19:00:00",25344,0,0,62.87,63.97,1.18,4475,61.25,0,0,67.76,67.6,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.32,64.44,1.18,4475,61.25,0,0,68.21,68.17,0,5228,0,0,1.73,1.8,0.142,6479,0,0,63.65,64.89,1.18,4475,61.25,0,0,68.78,68.74,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.87,63.97,1.18,4475,61.25,0,0,67.76,67.6,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 20:00:00",25345,0,0,61.91,63.05,1.18,4475,61.25,0,0,66.64,66.55,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.35,63.46,1.18,4475,61.25,0,0,67.13,67.11,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.87,63.97,1.18,4475,61.25,0,0,67.76,67.6,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.91,63.05,1.18,4475,61.25,0,0,66.64,66.55,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 21:00:00",25346,0,0,61.7,62.85,1.18,4475,61.25,0,0,66.86,66.91,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.73,62.76,1.18,4475,61.25,0,0,66.48,66.43,0,5228,0,0,1.73,1.8,0.144,6479,0,0,61.91,63.05,1.18,4475,61.25,0,0,66.86,66.91,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.7,62.67,1.18,4475,61.25,0,0,66.3,66.2,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 22:00:00",25347,0,0,62.28,63.42,1.18,4475,61.25,0,0,68.47,68.45,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.93,63.05,1.18,4475,61.25,0,0,67.69,67.67,0,5228,0,0,1.73,1.8,0.144,6479,0,0,62.28,63.42,1.18,4475,61.25,0,0,68.47,68.45,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.7,62.85,1.18,4475,61.25,0,0,66.86,66.91,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-15 23:00:00",25348,0,0,62.66,64,1.18,4475,61.25,0,0,69.34,69.26,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.47,63.64,1.18,4475,61.25,0,0,68.95,68.9,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.66,64,1.18,4475,61.25,0,0,69.34,69.26,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.28,63.42,1.18,4475,61.25,0,0,68.47,68.45,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 00:00:00",25349,0,0,62.08,63.45,1.18,4475,61.25,0,0,68.3,68.37,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,62.52,63.8,1.18,4475,61.25,0,0,69.01,68.92,0.016,5228,0,0,1.73,1.8,0.144,6479,0,0,62.66,64,1.18,4475,61.25,0,0,69.34,69.26,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,62.08,63.45,1.18,4475,61.25,0,0,68.3,68.37,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 01:00:00",25350,0,0,61.31,62.68,1.36,4475,61.25,0,0,67.23,67.08,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,61.72,63.11,1.293,4475,61.25,0,0,67.8,67.69,0.079,5228,0,0,1.73,1.8,0.146,6479,0,0,62.08,63.45,1.36,4475,61.25,0,0,68.3,68.37,0.14,5228,0,0,1.73,1.8,0.16,6479,0,0,61.31,62.68,1.18,4475,61.25,0,0,67.23,67.08,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-16 02:00:00",25351,0,0,61.86,63.05,1.36,4475,61.25,0,0,68.1,67.97,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.51,62.86,1.36,4475,61.25,0,0,67.58,67.49,0.01,5228,0,0,1.73,1.8,0.147,6479,0,0,61.86,63.05,1.36,4475,61.25,0,0,68.1,67.97,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,61.31,62.68,1.36,4475,61.25,0,0,67.23,67.08,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 03:00:00",25352,0,0,62.04,63.63,1.36,4475,61.25,0,0,69.39,69.23,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.95,63.39,1.36,4475,61.25,0,0,68.72,68.67,0,5228,0,0,1.73,1.8,0.148,6479,0,0,62.04,63.63,1.36,4475,61.25,0,0,69.39,69.23,0,5228,0,0,1.73,1.8,0.17,6479,0,0,61.86,63.05,1.36,4475,61.25,0,0,68.1,67.97,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 04:00:00",25353,0,0,62.42,64.01,1.54,4475,61.25,0,0,70.1,70.14,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.32,63.82,1.374,4475,61.25,0,0,69.71,69.66,0,5228,0,0,1.73,1.8,0.148,6479,0,0,62.42,64.01,1.54,4475,61.25,0,0,70.1,70.14,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.04,63.63,1.36,4475,61.25,0,0,69.39,69.23,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 05:00:00",25354,0,0,62.79,64.38,1.54,4475,61.25,0,0,70.64,70.64,0.12,5228,0,0,1.73,1.8,0.15,6479,0,0,62.66,64.24,1.54,4475,61.25,0,0,70.4,70.36,0.012,5228,0,0,1.73,1.8,0.149,6479,0,0,62.79,64.38,1.54,4475,61.25,0,0,70.64,70.64,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,62.42,64.01,1.54,4475,61.25,0,0,70.1,70.14,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 06:00:00",25355,0,0,63.16,64.95,1.54,4475,61.25,0,0,70.81,70.78,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.98,64.65,1.54,4475,61.25,0,0,70.81,70.76,0.01,5228,0,0,1.73,1.8,0.149,6479,0,0,63.16,64.95,1.54,4475,61.25,0,0,70.81,70.78,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,62.79,64.38,1.54,4475,61.25,0,0,70.64,70.64,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 07:00:00",25356,0,0,63.16,64.76,1.54,4475,61.25,0,0,70.01,69.85,0.12,5228,0,0,1.73,1.8,0.15,6479,0,0,63.3,64.94,1.54,4475,61.25,0,0,70.49,70.41,0.045,5228,0,0,1.73,1.8,0.15,6479,0,0,63.36,64.95,1.54,4475,61.25,0,0,70.81,70.78,0.21,5228,0,0,1.73,1.8,0.17,6479,0,0,63.16,64.76,1.54,4475,61.25,0,0,70.01,69.85,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 08:00:00",25357,0,0,61.82,63.43,1.54,4475,61.25,0,0,68.4,68.27,0.19,5228,0,0,1.73,1.8,0.14,6479,0,0,62.44,64.12,1.54,4475,61.25,0,0,69.16,68.95,0.196,5228,0,0,1.73,1.8,0.151,6479,0,0,63.16,64.76,1.54,4475,61.25,0,0,70.01,69.85,0.25,5228,0,0,1.73,1.8,0.17,6479,0,0,61.82,63.43,1.54,4475,61.25,0,0,68.4,68.27,0.11,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 09:00:00",25358,0,0,61.81,63.43,1.54,4475,60.25,0,0,67.85,67.72,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.68,63.29,1.54,4475,60.36,0,0,67.97,67.81,0.115,5228,0,0,1.73,1.8,0.15,6479,0,0,61.82,63.43,1.54,4475,61.25,0,0,68.4,68.27,0.23,5228,0,0,1.73,1.8,0.17,6479,0,0,61.62,63.24,1.54,4475,60.25,0,0,67.85,67.72,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 10:00:00",25359,0,0,61.62,63.07,1.54,4475,60.25,0,0,67.28,67,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,61.8,63.32,1.54,4475,60.25,0,0,67.6,67.45,0.082,5228,0,0,1.73,1.8,0.15,6479,0,0,62,63.43,1.54,4475,60.25,0,0,67.85,67.72,0.17,5228,0,0,1.73,1.8,0.17,6479,0,0,61.62,63.07,1.54,4475,60.25,0,0,67.28,67,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 11:00:00",25360,0,0,62.18,63.63,1.37,4475,60.25,0,0,68.9,68.84,0,5228,0,0,1.73,1.8,0.15,6479,0,0,61.88,63.29,1.477,4475,60.25,0,0,67.96,67.91,0.005,5228,0,0,1.73,1.8,0.151,6479,0,0,62.18,63.63,1.54,4475,60.25,0,0,68.9,68.84,0.11,5228,0,0,1.73,1.8,0.17,6479,0,0,61.62,63.07,1.37,4475,60.25,0,0,67.28,67,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 12:00:00",25361,0,0,63.15,64.41,1.37,4475,60.25,0,0,70.26,70.31,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.66,64.02,1.37,4475,60.25,0,0,69.6,69.61,0,5228,0,0,1.73,1.8,0.151,6479,0,0,63.15,64.41,1.37,4475,60.25,0,0,70.26,70.31,0,5228,0,0,1.73,1.8,0.17,6479,0,0,62.18,63.63,1.37,4475,60.25,0,0,68.9,68.84,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 13:00:00",25362,0,0,62.78,64.23,1.37,4475,60.25,0,0,69.73,69.76,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.05,64.37,1.37,4475,60.25,0,0,70.08,70.12,0,5228,0,0,1.73,1.8,0.152,6479,0,0,63.15,64.41,1.37,4475,60.25,0,0,70.26,70.31,0,5228,0,0,1.73,1.8,0.17,6479,0,0,62.78,64.23,1.37,4475,60.25,0,0,69.73,69.76,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 14:00:00",25363,0,0,62.4,63.85,1.37,4475,60.25,0,0,69.26,69.25,0,5228,0,0,1.73,1.8,0.15,6479,0,0.085,62.77,64.1,1.473,4486,60.25,0,0,69.27,69.31,0.276,5248,0.274,0,1.728,1.798,0.154,6471,0,60.88,149.2,141.8,75.88,7999,60.25,0,0,69.73,69.76,198.4,7999,197.1,0,1.73,1.8,0.17,6479,0,0,62.4,63.85,1.37,4475,60.25,0,0,0,33.03,0,5228,0,0,0.13,0.39,0.01,567
"2013-12-16 15:00:00",25364,0,0,63.19,64.61,1.37,4475,60.25,0,0,70.65,70.68,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.81,64.19,1.37,4475,60.25,0,0,69.94,69.93,0,5228,0,0,1.73,1.8,0.154,6479,0,0,63.19,64.61,1.37,4475,60.25,0,0,70.65,70.68,0,5228,0,0,1.73,1.8,0.17,6479,0,0,62.4,63.85,1.37,4475,60.25,0,0,69.26,69.25,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 16:00:00",25365,0,0,63.77,65.18,1.37,4475,60.25,0,0,71.55,71.55,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.57,64.97,1.37,4475,60.25,0,0,71.2,71.22,0,5228,0,0,1.73,1.8,0.153,6479,0,0,63.77,65.18,1.37,4475,60.25,0,0,71.55,71.55,0,5228,0,0,1.73,1.8,0.17,6479,0,0,63.19,64.61,1.37,4475,60.25,0,0,70.65,70.68,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 17:00:00",25366,0,0,64.34,65.76,1.37,4475,60.25,0,0,72,71.89,0,5228,0,0,1.73,1.8,0.14,6479,0,0,64.15,65.56,1.37,4475,60.25,0,0,71.83,71.8,0,5228,0,0,1.73,1.8,0.151,6479,0,0,64.34,65.76,1.37,4475,60.25,0,0,72,71.89,0,5228,0,0,1.73,1.8,0.17,6479,0,0,63.77,65.18,1.37,4475,60.25,0,0,71.55,71.55,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 18:00:00",25367,0,0,63.78,65.01,1.37,4475,60.25,0,0,70.94,70.69,0,5228,0,0,1.73,1.8,0.16,6479,0,0,64.03,65.36,1.37,4475,60.25,0,0,71.43,71.37,0.019,5228,0,0,1.73,1.8,0.152,6479,0,0,64.34,65.76,1.37,4475,60.25,0,0,72,71.89,0.16,5228,0,0,1.73,1.8,0.17,6479,0,0,63.78,65.01,1.37,4475,60.25,0,0,70.94,70.69,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 19:00:00",25368,0,0,63.01,64.26,1.37,4475,60.25,0,0,69.78,69.66,0.12,5228,0,0,1.73,1.8,0.14,6479,0,0,63.31,64.66,1.37,4475,60.25,0,0,70.31,70.16,0.13,5228,0,0,1.73,1.8,0.153,6479,0,0,63.78,65.01,1.37,4475,60.25,0,0,70.8,70.69,0.22,5228,0,0,1.73,1.8,0.17,6479,0,0,63.01,64.26,1.37,4475,60.25,0,0,69.78,69.66,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 20:00:00",25369,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.83,64.26,1.37,4475,60.25,0,0,69.38,69.25,0.078,5228,0,0,1.73,1.8,0.154,6479,0,0,63.01,64.26,1.37,4475,60.25,0,0,69.78,69.66,0.2,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 21:00:00",25370,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0.017,5228,0,0,1.73,1.8,0.154,6479,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 22:00:00",25371,0,0,62.82,64.26,1.56,4475,60.25,0,0,69.82,69.69,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.82,64.26,1.425,4475,60.25,0,0,69.48,69.41,0.009,5228,0,0,1.73,1.8,0.154,6479,0,0,62.82,64.26,1.56,4475,60.25,0,0,69.82,69.69,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.26,1.37,4475,60.25,0,0,69.1,68.99,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-16 23:00:00",25372,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.18,70.22,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,62.82,64.26,1.56,4475,60.25,0,0,70.03,69.99,0.006,5228,0,0,1.73,1.8,0.152,6479,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.18,70.22,0.11,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.26,1.56,4475,60.25,0,0,69.82,69.69,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 00:00:00",25373,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.53,70.35,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.39,70.29,0.007,5228,0,0,1.73,1.8,0.151,6479,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.53,70.35,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.18,70.22,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 01:00:00",25374,0,0,62.82,64.25,1.56,4475,60.25,0,0,70.34,70.18,0.14,5228,0,0,1.73,1.8,0.15,6479,0,0,62.91,64.57,1.56,4475,60.25,0,0,70.52,70.44,0.037,5228,0,0,1.73,1.8,0.151,6479,0,0,63,64.65,1.56,4475,60.25,0,0,70.53,70.54,0.17,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,64.25,1.56,4475,60.25,0,0,70.34,70.18,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 02:00:00",25375,0,0,62.63,64.25,1.56,4475,60.25,0,0,70.35,70.17,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.63,64.25,1.56,4475,60.25,0,0,70.2,70.04,0.051,5228,0,0,1.73,1.8,0.151,6479,0,0,62.82,64.25,1.56,4475,60.25,0,0,70.35,70.18,0.15,5228,0,0,1.73,1.8,0.17,6479,0,0,62.63,64.25,1.56,4475,60.25,0,0,70.18,69.99,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 03:00:00",25376,0,0,62.62,64.26,1.56,4475,60.25,0,0,69.7,69.69,0.12,5228,0,0,1.73,1.8,0.14,6479,0,0,62.7,64.31,1.56,4475,60.25,0,0,70.12,69.98,0.082,5228,0,0,1.73,1.8,0.15,6479,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.35,70.17,0.2,5228,0,0,1.73,1.8,0.17,6479,0,0,62.62,64.25,1.56,4475,60.25,0,0,69.7,69.69,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 04:00:00",25377,0,0,62.8,64.26,1.56,4475,60.25,0,0,70,69.88,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.65,64.26,1.56,4475,60.25,0,0,69.8,69.75,0.048,5228,0,0,1.73,1.8,0.149,6479,0,0,62.8,64.26,1.56,4475,60.25,0,0,70,69.88,0.15,5228,0,0,1.73,1.8,0.17,6479,0,0,62.62,64.26,1.56,4475,60.25,0,0,69.7,69.69,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 05:00:00",25378,0,0,62.8,64.46,1.56,4475,60.25,0,0,70.58,70.52,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.8,64.37,1.56,4475,60.25,0,0,70.3,70.23,0.023,5228,0,0,1.73,1.8,0.149,6479,0,0,62.8,64.46,1.56,4475,60.25,0,0,70.58,70.52,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.8,64.26,1.56,4475,60.25,0,0,70,69.88,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 06:00:00",25379,0,0,63.18,64.66,1.56,4475,60.25,0,0,70.9,70.89,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.04,64.57,1.56,4475,60.25,0,0,70.76,70.7,0.021,5228,0,0,1.73,1.8,0.148,6479,0,0,63.18,64.66,1.56,4475,60.25,0,0,70.9,70.89,0.12,5228,0,0,1.73,1.8,0.17,6479,0,0,62.8,64.46,1.56,4475,60.25,0,0,70.58,70.52,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 07:00:00",25380,0,0,63.18,64.65,1.56,4475,60.25,0,0,70.92,70.84,0.12,5228,0,0,1.73,1.8,0.15,6479,0,0,63.18,64.78,1.56,4475,60.25,0,0,71.06,70.98,0.033,5228,0,0,1.73,1.8,0.148,6479,0,0,63.18,64.84,1.56,4475,60.25,0,0,71.09,71.03,0.15,5228,0,0,1.73,1.8,0.17,6479,0,0,63.18,64.65,1.56,4475,60.25,0,0,70.9,70.84,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 08:00:00",25381,0,0,62.82,64.27,1.56,4475,60.25,0,0,70.05,69.82,0.12,5228,0,0,1.73,1.8,0.15,6479,0,0,62.88,64.34,1.56,4475,60.25,0,0,70.29,70.19,0.085,5228,0,0,1.73,1.8,0.148,6479,0,0,63.18,64.65,1.56,4475,60.25,0,0,70.92,70.84,0.18,5228,0,0,1.73,1.8,0.16,6479,0,0,62.82,64.27,1.56,4475,60.25,0,0,70.05,69.82,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 09:00:00",25382,0,0,62.44,63.7,1.38,4475,60.25,0,0,69.17,69.09,0.15,5228,0,0,1.73,1.8,0.15,6479,0,0,62.57,63.9,1.428,4475,60.25,0,0,69.46,69.27,0.144,5228,0,0,1.73,1.8,0.148,6479,0,0,62.82,64.27,1.56,4475,60.25,0,0,70.05,69.82,0.21,5228,0,0,1.73,1.8,0.17,6479,0,0,62.44,63.7,1.38,4475,60.25,0,0,69.17,68.92,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 10:00:00",25383,0,0,63,64.26,1.38,4475,60.25,0,0,69.94,69.96,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.66,63.98,1.38,4475,60.25,0,0,69.59,69.5,0.025,5228,0,0,1.73,1.8,0.147,6479,0,0,63,64.26,1.38,4475,60.25,0,0,69.94,69.96,0.15,5228,0,0,1.73,1.8,0.16,6479,0,0,62.44,63.7,1.38,4475,60.25,0,0,69.17,69.09,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 11:00:00",25384,0,0,63.01,64.26,1.18,4475,60.25,0,0,69.56,69.47,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.11,64.38,1.348,4475,60.25,0,0,69.96,69.93,0.001,5228,0,0,1.73,1.8,0.148,6479,0,0,63.19,64.45,1.38,4475,60.25,0,0,70.11,70.12,0.1,5228,0,0,1.73,1.8,0.17,6479,0,0,63,64.26,1.18,4475,60.25,0,0,69.56,69.47,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 12:00:00",25385,0,0,63.01,63.9,1.18,4475,60.25,0,0,68.75,68.61,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.86,63.97,1.18,4475,60.25,0,0,68.97,68.88,0,5228,0,0,1.73,1.8,0.148,6479,0,0,63.01,64.26,1.18,4475,60.25,0,0,69.56,69.47,0,5228,0,0,1.73,1.8,0.17,6479,0,0,62.82,63.9,1.18,4475,60.25,0,0,68.75,68.61,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 13:00:00",25386,0,0,63.37,64.3,1.18,4475,60.25,0,0,69.38,69.37,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.19,64.21,1.18,4475,60.25,0,0,69.14,69.12,0,5228,0,0,1.73,1.8,0.148,6479,0,0,63.37,64.3,1.18,4475,60.25,0,0,69.38,69.37,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.01,63.9,1.18,4475,60.25,0,0,68.75,68.61,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 14:00:00",25387,0,0,62.79,63.76,1,4475,60.25,0,0,68.31,68.15,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.13,64.05,1.004,4475,60.25,0,0,68.86,68.8,0.007,5228,0,0,1.73,1.8,0.148,6479,0,0,63.37,64.3,1.18,4475,60.25,0,0,69.38,69.37,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,62.79,63.76,1,4475,60.25,0,0,68.31,68.15,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 15:00:00",25388,0,0,63.38,64.15,0.82,4475,60.25,0,0,68.31,68.34,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63,63.8,0.832,4475,60.25,0,0,68.17,68.04,0.004,5228,0,0,1.73,1.8,0.147,6479,0,0,63.38,64.15,1,4475,60.25,0,0,68.31,68.34,0.11,5228,0,0,1.73,1.8,0.16,6479,0,0,62.79,63.57,0.82,4475,60.25,0,0,68.14,67.96,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 16:00:00",25389,0,0,64.53,65.29,0.64,4475,60.25,0,0,69.6,69.58,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.98,64.69,0.817,4475,60.25,0,0,68.98,69,0,5228,0,0,1.73,1.8,0.146,6479,0,0,64.53,65.29,0.82,4475,60.25,0,0,69.6,69.58,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.38,64.15,0.64,4475,60.25,0,0,68.31,68.34,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 17:00:00",25390,0,0,65.31,65.88,0.64,4475,60.25,0,0,70.64,70.71,0,5228,0,0,1.73,1.8,0.15,6479,0,0,65.06,65.68,0.64,4475,60.25,0,0,70.22,70.24,0.001,5228,0,0,1.73,1.8,0.146,6479,0,0,65.31,65.88,0.64,4475,60.25,0,0,70.64,70.71,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,64.53,65.29,0.64,4475,60.25,0,0,69.6,69.58,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 18:00:00",25391,0,0,65.12,65.7,0.64,4475,60.25,0,0,70.64,70.55,0,5228,0,0,1.73,1.8,0.15,6479,0,0,65.23,65.84,0.64,4475,60.25,0,0,70.64,70.68,0,5228,0,0,1.73,1.8,0.146,6479,0,0,65.31,65.88,0.64,4475,60.25,0,0,70.64,70.71,0.09,5228,0,0,1.73,1.8,0.16,6479,0,0,65.12,65.7,0.64,4475,60.25,0,0,70.64,70.55,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-17 19:00:00",25392,0,0,64.37,64.93,0.64,4475,60.25,0,0,69.47,69.32,0,5228,0,0,1.73,1.8,0.15,6479,0,0,64.73,65.37,0.64,4475,60.25,0,0,70.07,70.02,0.003,5228,0,0,1.73,1.8,0.147,6479,0,0,65.12,65.7,0.64,4475,60.25,0,0,70.64,70.55,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,64.37,64.93,0.64,4475,60.25,0,0,69.47,69.32,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 20:00:00",25393,0,0,63.41,64.19,0.64,4475,60.25,0,0,68.29,68.24,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.89,64.57,0.64,4475,60.25,0,0,68.83,68.78,0.001,5228,0,0,1.73,1.8,0.146,6479,0,0,64.37,64.93,0.64,4475,60.25,0,0,69.47,69.32,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,63.41,64.19,0.64,4475,60.25,0,0,68.29,68.24,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 21:00:00",25394,0,0,62.84,63.44,0.64,4475,60.25,0,0,67.4,67.33,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.09,63.79,0.64,4475,60.25,0,0,67.73,67.68,0,5228,0,0,1.73,1.8,0.144,6479,0,0,63.41,64.19,0.64,4475,60.25,0,0,68.29,68.24,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.84,63.44,0.64,4475,60.25,0,0,67.4,67.33,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 22:00:00",25395,0,0,63.03,63.82,0.64,4475,60.25,0,0,68.45,68.4,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.89,63.61,0.64,4475,60.25,0,0,67.97,67.91,0,5228,0,0,1.73,1.8,0.144,6479,0,0,63.03,63.82,0.64,4475,60.25,0,0,68.45,68.4,0,5228,0,0,1.73,1.8,0.17,6479,0,0,62.84,63.44,0.64,4475,60.25,0,0,67.4,67.33,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-17 23:00:00",25396,0,0,62.66,63.45,0.64,4475,60.25,0,0,67.74,67.55,0.11,5228,0,0,1.73,1.8,0.14,6479,0,0,62.85,63.65,0.64,4475,60.25,0,0,68.13,68.05,0.032,5228,0,0,1.73,1.8,0.145,6479,0,0,63.03,63.82,0.64,4475,60.25,0,0,68.45,68.4,0.14,5228,0,0,1.73,1.8,0.16,6479,0,0,62.66,63.45,0.64,4475,60.25,0,0,67.74,67.55,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 00:00:00",25397,0,0,62.09,62.88,0.64,4475,60.25,0,0,66.87,66.65,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.35,63.11,0.64,4497,60.25,0,0,67.24,67.12,0.067,5221,0,0,1.73,1.8,0.143,6471,0,0,62.66,63.45,0.64,7999,60.25,0,0,67.74,67.55,0.15,5228,0,0,1.73,1.8,0.16,6479,0,0,62.09,62.88,0.64,4475,60.25,0,0,66.87,66.65,0,12,0,0,1.73,1.8,0.13,605
"2013-12-18 01:00:00",25398,0,0,62.66,63.44,0.64,4475,60.25,0,0,68.16,68.11,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.3,63.05,0.64,4475,60.25,0,0,67.41,67.33,0.007,5228,0,0,1.73,1.8,0.143,6479,0,0,62.66,63.44,0.64,4475,60.25,0,0,68.16,68.11,0.11,5228,0,0,1.73,1.8,0.16,6479,0,0,62.09,62.88,0.64,4475,60.25,0,0,66.87,66.65,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 02:00:00",25399,0,0,62.66,63.25,0.64,4475,60.25,0,0,67.77,67.72,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.66,63.44,0.64,4475,60.25,0,0,68.2,68.14,0,5228,0,0,1.73,1.8,0.142,6479,0,0,62.66,63.44,0.64,4475,60.25,0,0,68.34,68.28,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,62.66,63.25,0.64,4475,60.25,0,0,67.77,67.72,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 03:00:00",25400,0,0,62.3,63.07,0.64,4475,60.25,0,0,67.26,67.18,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.44,63.14,0.64,4475,60.25,0,0,67.38,67.28,0.057,5228,0,0,1.73,1.8,0.143,6479,0,0,62.66,63.25,0.64,4475,60.25,0,0,67.77,67.72,0.14,5228,0,0,1.73,1.8,0.16,6479,0,0,62.3,63.07,0.64,4475,60.25,0,0,67.06,66.98,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 04:00:00",25401,0,0,63.07,63.64,0.64,4475,60.25,0,0,67.66,67.65,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.66,63.33,0.64,4475,60.25,0,0,67.66,67.62,0.002,5228,0,0,1.73,1.8,0.142,6479,0,0,63.07,63.64,0.64,4475,60.25,0,0,67.81,67.83,0.11,5228,0,0,1.73,1.8,0.15,6479,0,0,62.3,63.07,0.64,4475,60.25,0,0,67.26,67.18,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-18 05:00:00",25402,0,0,63.47,64,0.64,4475,60.25,0,0,68.4,68.28,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.22,63.85,0.64,4475,60.25,0,0,67.76,67.72,0,5228,0,0,1.73,1.8,0.142,6479,0,0,63.47,64,0.64,4475,60.25,0,0,68.4,68.28,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,63.07,63.64,0.64,4475,60.25,0,0,67.5,67.5,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 06:00:00",25403,0,0,63.84,64.58,0.64,4475,60.25,0,0,69.62,69.53,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.61,64.31,0.64,4475,60.25,0,0,69,68.96,0.001,5228,0,0,1.73,1.8,0.141,6479,0,0,63.84,64.58,0.64,4475,60.25,0,0,69.62,69.53,0.1,5228,0,0,1.73,1.8,0.16,6479,0,0,63.47,64,0.64,4475,60.25,0,0,68.4,68.28,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 07:00:00",25404,0,0,64.03,64.95,0.64,4475,60.25,0,0,70.28,70.08,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.98,64.8,0.64,4475,60.25,0,0,70.01,69.92,0.006,5228,0,0,1.73,1.8,0.141,6479,0,0,64.03,64.95,0.64,4475,60.25,0,0,70.28,70.08,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,63.84,64.58,0.64,4475,60.25,0,0,69.62,69.53,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 08:00:00",25405,0,0,63.47,64.2,0.64,4475,60.25,0,0,68.94,68.89,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.84,64.61,0.64,4475,60.25,0,0,69.54,69.47,0.013,5228,0,0,1.73,1.8,0.141,6479,0,0,64.03,64.95,0.64,4475,60.25,0,0,70.12,70.08,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,63.47,64.2,0.64,4475,60.25,0,0,68.94,68.89,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 09:00:00",25406,0,0,63.1,63.63,0.64,4475,60.25,0,0,67.9,67.82,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.29,63.97,0.64,4475,60.25,0,0,68.36,68.28,0.005,5228,0,0,1.73,1.8,0.141,6479,0,0,63.47,64.2,0.64,4475,60.25,0,0,68.94,68.89,0.11,5228,0,0,1.73,1.8,0.15,6479,0,0,63.1,63.63,0.64,4475,60.25,0,0,67.9,67.82,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 10:00:00",25407,0,0,62.73,63.26,0.64,4475,60.25,0,0,66.99,66.93,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.9,63.48,0.64,4475,60.25,0,0,67.35,67.31,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.1,63.63,0.64,4475,60.25,0,0,67.9,67.82,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.73,63.26,0.64,4475,60.25,0,0,66.99,66.93,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-18 11:00:00",25408,0,0,63.48,64.01,0.64,4475,60.25,0,0,68.66,68.74,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.05,63.6,0.64,4475,60.25,0,0,67.8,67.8,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.48,64.01,0.64,4475,60.25,0,0,68.66,68.74,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.73,63.26,0.64,4475,60.25,0,0,66.99,66.93,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-18 12:00:00",25409,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.69,68.74,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.48,64.11,0.64,4475,60.25,0,0,68.77,68.74,0,5228,0,0,1.73,1.8,0.141,6479,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.85,68.74,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.48,64.01,0.64,4475,60.25,0,0,68.66,68.74,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 13:00:00",25410,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.38,68.38,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.49,68.49,0,5228,0,0,1.73,1.8,0.135,6479,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.69,68.74,0,5228,0,0,1.73,1.8,0.15,6479,0,0,63.48,64.18,0.64,4475,60.25,0,0,68.38,68.38,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-18 14:00:00",25411,0,0,61.81,62.77,1.04,4475,60.25,0,0,68.94,68.93,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.22,63.95,0.671,4475,60.25,0,0,68.55,68.55,0,5228,0,0,1.73,1.8,0.138,6479,0,0,63.48,64.18,1.04,4475,60.25,0,0,68.94,68.93,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.81,62.77,0.64,4475,60.25,0,0,68.24,68.24,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-18 15:00:00",25412,0,0,62.62,63.73,1.04,4475,60.25,0,0,69.98,69.88,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.92,63.05,1.04,4475,60.25,0,0,69.24,69.23,0,5228,0,0,1.73,1.8,0.143,6479,0,0,62.62,63.73,1.04,4475,60.25,0,0,69.98,69.88,0,5228,0,0,1.73,1.8,0.16,6479,0,0,61.44,62.59,1.04,4475,60.25,0,0,68.74,68.75,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-18 16:00:00",25413,0,0,63.56,64.69,1.04,4475,60.25,0,0,71.07,71.07,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.96,64.08,1.04,4475,60.25,0,0,70.54,70.55,0,5228,0,0,1.73,1.8,0.142,6479,0,0,63.56,64.69,1.04,4475,60.25,0,0,71.07,71.07,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.62,63.72,1.04,4475,60.25,0,0,69.98,69.88,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 17:00:00",25414,0,0,64.49,65.45,1.04,4475,60.25,0,0,71.99,72.01,0,5228,0,0,1.73,1.8,0.14,6479,0,0,64.18,65.18,1.04,4475,60.25,0,0,71.7,71.7,0,5228,0,0,1.73,1.8,0.142,6479,0,0,64.49,65.45,1.04,4475,60.25,0,0,71.99,72.01,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.56,64.69,1.04,4475,60.25,0,0,71.07,71.07,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-18 18:00:00",25415,0,0,63.92,64.68,0.87,4475,60.25,0,0,70.82,70.82,0,5228,0,0,1.73,1.8,0.14,6479,0,0,64.38,65.21,0.89,4475,60.25,0,0,71.45,71.44,0,5228,0,0,1.73,1.8,0.143,6479,0,0,64.49,65.45,1.04,4475,60.25,0,0,71.99,72.01,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.92,64.68,0.87,4475,60.25,0,0,70.82,70.82,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 19:00:00",25416,0,0,63.34,64.31,0.87,4475,60.25,0,0,70.33,70.28,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.64,64.55,0.87,4475,60.25,0,0,70.67,70.54,0.01,5228,0,0,1.73,1.8,0.145,6479,0,0,63.92,64.68,0.87,4475,60.25,0,0,70.82,70.82,0.12,5228,0,0,1.73,1.8,0.16,6479,0,0,63.34,64.31,0.87,4475,60.25,0,0,70.33,70.28,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-18 20:00:00",25417,0,0,63.15,63.92,0.87,4475,60.25,0,0,69.46,69.43,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.27,64.12,0.87,4475,60.25,0,0,69.86,69.81,0,5228,0,0,1.73,1.8,0.143,6479,0,0,63.34,64.31,0.87,4475,60.25,0,0,70.33,70.28,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.15,63.92,0.87,4475,60.25,0,0,69.46,69.43,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 21:00:00",25418,0,0,62.08,63.26,1.07,4475,60.25,0,0,69.23,69.26,0,5228,0,0,1.73,1.8,0.14,6479,0,0,61.92,63.05,1.041,4475,60.25,0,0,69.11,69.08,0,5228,0,0,1.73,1.8,0.143,6479,0,0,63.15,63.92,1.07,4475,60.25,0,0,69.46,69.43,0.09,5228,0,0,1.73,1.8,0.16,6479,0,0,61.5,62.7,0.87,4475,60.25,0,0,68.92,68.89,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-18 22:00:00",25419,0,0,63,64.19,1.07,4475,60.25,0,0,69.97,69.99,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.58,63.74,1.07,4475,60.25,0,0,69.64,69.59,0,5228,0,0,1.73,1.8,0.144,6479,0,0,63,64.19,1.07,4475,60.25,0,0,69.97,69.99,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.08,63.26,1.07,4475,60.25,0,0,69.23,69.26,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-18 23:00:00",25420,0,0,63,63.8,1.07,4475,60.25,0,0,69.25,68.93,0.27,5228,0,0,1.73,1.8,0.14,6479,0,0,63,64.12,1.07,4475,60.25,0,0,69.86,69.73,0.106,5228,0,0,1.73,1.8,0.142,6479,0,0,63,64.19,1.07,4475,60.25,0,0,70.17,70.18,0.32,5228,0,0,1.73,1.8,0.16,6479,0,0,63,63.8,1.07,4475,60.25,0,0,69.25,68.93,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 00:00:00",25421,0,0,62.63,63.42,0.88,4475,60.25,0,0,67.72,67.51,0.18,5228,0,0,1.73,1.8,0.14,6479,0,0,62.71,63.57,0.944,4475,60.25,0,0,68.4,68.06,0.33,5228,0,0,1.73,1.8,0.142,6479,0,0,63,63.8,1.07,4475,60.25,0,0,69.25,68.93,0.44,5228,0,0,1.73,1.8,0.16,6479,0,0,62.63,63.42,0.88,4475,60.25,0,0,67.72,67.51,0.18,5228,0,0,1.73,1.8,0.14,6479
"2013-12-19 01:00:00",25422,0,0,62.45,63.22,0.88,4475,60.25,0,0,66.72,66.45,0.37,5228,0,0,1.73,1.8,0.14,6479,0,0,62.59,63.37,0.88,4475,60.25,0,0,67.3,66.99,0.288,5228,0,0,1.73,1.8,0.144,6479,0,0,62.63,63.42,0.88,4475,60.25,0,0,67.72,67.51,0.4,5228,0,0,1.73,1.8,0.16,6479,0,0,62.45,63.22,0.88,4475,60.25,0,0,66.72,66.45,0.17,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 02:00:00",25423,0,0,62.07,62.64,0.71,4475,60.25,0,0,65.42,65.2,0.25,5228,0,0,1.73,1.8,0.15,6479,0,0,62.15,62.84,0.823,4475,60.25,0,0,66.1,65.73,0.359,5228,0,0,1.73,1.8,0.145,6479,0,0,62.45,63.22,0.88,4475,60.25,0,0,66.72,66.45,0.44,5228,0,0,1.73,1.8,0.16,6479,0,0,62.07,62.64,0.71,4475,60.25,0,0,65.42,65.2,0.21,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 03:00:00",25424,0,0,62.25,62.83,0.71,4475,60.25,0,0,65.57,65.37,0.09,5228,0,0,1.73,1.8,0.14,6479,0,0,62.11,62.73,0.71,4475,60.25,0,0,65.48,65.3,0.138,5228,0,0,1.73,1.8,0.143,6479,0,0,62.25,62.83,0.71,4475,60.25,0,0,65.57,65.37,0.27,5228,0,0,1.73,1.8,0.16,6479,0,0,62.07,62.64,0.71,4475,60.25,0,0,65.42,65.2,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 04:00:00",25425,0,0,62.63,63.21,0.52,4475,60.25,0,0,65.76,65.76,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.41,62.98,0.675,4475,60.25,0,0,65.68,65.62,0.01,5228,0,0,1.73,1.8,0.142,6479,0,0,62.63,63.21,0.71,4475,60.25,0,0,65.76,65.76,0.11,5228,0,0,1.73,1.8,0.16,6479,0,0,62.25,62.83,0.52,4475,60.25,0,0,65.57,65.37,0,5228,0,0,1.73,1.8,0.14,6479
"2013-12-19 05:00:00",25426,0,0,63.01,63.4,0.52,4475,60.25,0,0,66.31,66.26,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.77,63.28,0.52,4475,60.25,0,0,65.99,65.93,0,5228,0,0,1.73,1.8,0.141,6479,0,0,63.01,63.4,0.52,4475,60.25,0,0,66.31,66.26,0,5228,0,0,1.73,1.8,0.16,6479,0,0,62.63,63.21,0.52,4475,60.25,0,0,65.76,65.76,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 06:00:00",25427,0,0,63.21,63.77,0.52,4475,60.25,0,0,66.67,66.64,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.12,63.58,0.52,4475,60.25,0,0,66.56,66.52,0,5228,0,0,1.73,1.8,0.141,6479,0,0,63.21,63.77,0.52,4475,60.25,0,0,66.67,66.64,0,5228,0,0,1.73,1.8,0.16,6479,0,0,63.01,63.4,0.52,4475,60.25,0,0,66.31,66.26,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 07:00:00",25428,0,0,63.4,63.97,0.52,4475,60.25,0,0,66.85,66.64,0.1,5228,0,0,1.73,1.8,0.14,6479,0,0,63.38,63.84,0.52,4475,60.25,0,0,66.72,66.64,0.012,5228,0,0,1.73,1.8,0.141,6479,0,0,63.4,63.97,0.52,4475,60.25,0,0,66.85,66.64,0.15,5228,0,0,1.73,1.8,0.15,6479,0,0,63.21,63.77,0.52,4475,60.25,0,0,66.67,66.64,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 08:00:00",25429,0,0,62.82,63.4,0.52,4475,60.25,0,0,66.16,66.09,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.19,63.62,0.52,4475,60.25,0,0,66.57,66.47,0.036,5228,0,0,1.73,1.8,0.14,6479,0,0,63.4,63.97,0.52,4475,60.25,0,0,66.85,66.64,0.15,5228,0,0,1.73,1.8,0.15,6479,0,0,62.82,63.4,0.52,4475,60.25,0,0,66.16,66.09,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 09:00:00",25430,0,0,62.01,62.63,0.52,4475,60.25,0,0,66.54,66.62,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.5,62.98,0.52,4475,60.25,0,0,66.2,66.14,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.82,63.4,0.52,4475,60.25,0,0,66.54,66.62,0.1,5228,0,0,1.73,1.8,0.15,6479,0,0,62.01,62.63,0.52,4475,60.25,0,0,66.16,66.09,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 10:00:00",25431,0,0,62.99,64,0.89,4475,60.25,0,0,67.52,67.53,0,5228,0,0,1.73,1.8,0.14,6479,0,0,62.65,63.5,0.735,4475,60.25,0,0,67.4,67.39,0,5228,0,0,1.73,1.8,0.135,6479,0,0,62.99,64,0.89,4475,60.25,0,0,67.52,67.53,0.1,5228,0,0,1.73,1.8,0.15,6479,0,0,62.01,62.63,0.52,4475,60.25,0,0,66.54,66.62,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-19 11:00:00",25432,0,0,63.18,64.16,0.88,4475,60.25,0,0,66.99,66.94,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.23,64.24,0.965,4475,60.25,0,0,67.46,67.5,0,5228,0,0,1.73,1.8,0.137,6479,0,0,63.37,64.36,1.06,4475,60.25,0,0,67.7,67.71,0.1,5228,0,0,1.73,1.8,0.15,6479,0,0,62.99,64,0.88,4475,60.25,0,0,66.99,66.94,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-19 12:00:00",25433,0,0,62.98,64.17,0.88,4475,60.25,0,0,67.01,66.95,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.1,64.07,0.88,4475,60.25,0,0,66.9,66.93,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.18,64.17,0.88,4475,60.25,0,0,67.16,67.16,0,5228,0,0,1.73,1.8,0.15,6479,0,0,62.98,63.97,0.88,4475,60.25,0,0,66.64,66.76,0,5228,0,0,1.73,1.8,0.13,6479
"2013-12-19 13:00:00",25434,0,0,63.37,64.17,0.89,4475,60.25,0,0,66.81,66.91,0.11,5228,0,0,1.73,1.8,0.12,6479,0,0,63.3,64.28,0.991,4475,60.25,0,0,67.13,67.17,0.035,5228,0,0,1.73,1.8,0.133,6479,0,0,63.37,64.36,1.07,4475,60.25,0,0,67.33,67.29,0.15,5228,0,0,1.73,1.8,0.15,6479,0,0,62.98,64.17,0.88,4475,60.25,0,0,66.81,66.91,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-19 14:00:00",25435,0,0,63.18,63.78,0.69,4475,60.25,0,0,66.13,66.38,0.11,5228,0,0,1.73,1.99,0.5,6479,0.001,0.119,63.45,64.06,0.826,4498,60.25,0,0,66.34,66.52,0.418,5236,0.145,0,1.728,1.849,0.181,6471,1.01,86,157.5,150.1,77.6,7999,60.25,0,0,66.81,66.91,233.5,7999,104.2,0,1.73,1.99,0.5,6479,0,0,63.18,63.78,0.69,4475,60.25,-0.01,0,0,33.03,0,5228,0,0,0,0.13,0,582
"2013-12-19 15:00:00",25436,0,0,63.36,63.79,0.51,4475,60.25,0,0,66.56,66.58,0,5228,0,0,1.73,2.18,0.5,6479,0,0,63.19,63.65,0.521,4475,60.25,0,0,66.02,66.11,0.088,5228,0,0,1.73,2.18,0.552,6479,0,0,63.36,63.79,0.69,4475,60.25,0,0,66.56,66.58,0.16,5228,0,0,1.73,2.18,0.61,6479,0,0,63.18,63.59,0.51,4475,60.25,0,0,65.8,65.85,0,5228,0,0,1.73,1.99,0.5,6479
"2013-12-19 16:00:00",25437,0,0,64.52,65.14,0.51,4475,60.25,0,0,68.59,68.74,0,5228,0,0,2.11,2.57,0.36,6479,0,0,63.97,64.58,0.51,4475,60.25,0,0,67.69,67.72,0.001,5228,0,0,1.887,2.337,0.479,6479,0,0,64.52,65.14,0.51,4475,60.25,0,0,68.59,68.74,0.09,5228,0,0,2.11,2.57,0.64,6479,0,0,63.36,63.79,0.51,4475,60.25,0,0,66.56,66.58,0,5228,0,0,1.73,2.18,0.35,6479
"2013-12-19 17:00:00",25438,0,0,65.08,65.71,0.51,4475,60.25,0,0,69.87,69.94,0,5228,0,0,1.72,1.81,0.13,6479,0,0,64.91,65.62,0.51,4475,60.25,0,0,69.38,69.45,0.01,5228,0,0,1.877,2.137,0.229,6479,0,0,65.08,65.71,0.51,4475,60.25,0,0,69.87,69.94,0.12,5228,0,0,2.11,2.57,0.36,6479,0,0,64.52,65.14,0.51,4475,60.25,0,0,68.59,68.74,0,5228,0,0,1.72,1.81,0,6479
"2013-12-19 18:00:00",25439,0,0,64.89,65.34,0.51,4475,60.25,0,0,69.52,69.58,0,5228,0,0,1.72,1.81,0.14,6479,0,0,65.07,65.6,0.51,4475,60.25,0,0,69.79,69.85,0.012,5228,0,0,1.72,1.81,0.131,6479,0,0,65.08,65.71,0.51,4475,60.25,0,0,69.87,69.94,0.12,5228,0,0,1.72,1.81,0.14,6479,0,0,64.89,65.34,0.51,4475,60.25,0,0,69.52,69.58,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-19 19:00:00",25440,0,0,64.15,64.59,0.51,4475,60.25,0,0,68.67,68.5,0,5228,0,0,1.72,1.81,0.13,6479,0,0,64.57,64.99,0.51,4475,60.25,0,0,69.11,69.08,0.001,5228,0,0,1.72,1.81,0.133,6479,0,0,64.89,65.34,0.51,4475,60.25,0,0,69.52,69.58,0.1,5228,0,0,1.72,1.81,0.14,6479,0,0,64.15,64.59,0.51,4475,60.25,0,0,68.67,68.5,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-19 20:00:00",25441,0,0,63.56,63.85,0.51,4475,60.25,0,0,67.49,67.46,0,5228,0,0,1.72,1.81,0.14,6479,0,0,63.83,64.22,0.51,4475,60.25,0,0,68.06,67.98,0.01,5228,0,0,1.72,1.81,0.135,6479,0,0,64.15,64.59,0.51,4475,60.25,0,0,68.67,68.5,0.12,5228,0,0,1.72,1.81,0.14,6479,0,0,63.56,63.85,0.51,4475,60.25,0,0,67.49,67.46,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-19 21:00:00",25442,0,0,62.84,63.3,0.51,4475,60.25,0,0,66.71,66.7,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,63.16,63.55,0.51,4475,60.25,0,0,67.14,67.06,0.008,5228,0,0,1.72,1.81,0.133,6479,0,0,63.56,63.85,0.51,4475,60.25,0,0,67.49,67.46,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,62.84,63.3,0.51,4475,60.25,0,0,66.71,66.7,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-19 22:00:00",25443,0,0,62.47,62.74,0.51,4475,60.25,0,0,66.15,65.96,0,5228,0,0,1.72,1.81,0.13,6479,0,0,62.63,62.99,0.51,4475,60.25,0,0,66.44,66.35,0.026,5228,0,0,1.72,1.81,0.131,6479,0,0,62.84,63.3,0.51,4475,60.25,0,0,66.71,66.7,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,62.47,62.74,0.51,4475,60.25,0,0,66.15,65.96,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-19 23:00:00",25444,0,0,62.11,62.37,0.34,4475,60.25,0,0,65.61,65.59,0.1,5228,0,0,1.72,1.81,0.12,6479,0,0,62.2,62.54,0.41,4475,60.25,0,0,65.85,65.76,0.026,5228,0,0,1.72,1.81,0.131,6479,0,0,62.47,62.74,0.51,4475,60.25,0,0,66.15,65.96,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,62.11,62.37,0.34,4475,60.25,0,0,65.61,65.59,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-20 00:00:00",25445,0,0,61.73,62,0.34,4475,60.25,0,0,65.04,65.03,0,5228,0,0,1.72,1.81,0.14,6479,0,0,61.85,62.17,0.34,4475,60.25,0,0,65.36,65.26,0.017,5228,0,0,1.72,1.81,0.13,6479,0,0,62.11,62.37,0.34,4475,60.25,0,0,65.61,65.59,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,61.73,62,0.34,4475,60.25,0,0,65.04,65.03,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-20 01:00:00",25446,0,0,61.36,61.64,0.34,4475,60.25,0,0,64.71,64.68,0,5228,0,0,1.72,1.81,0.13,6479,0,0,61.54,61.84,0.34,4475,60.25,0,0,64.92,64.85,0.012,5228,0,0,1.72,1.81,0.132,6479,0,0,61.73,62,0.34,4475,60.25,0,0,65.04,65.03,0.11,5228,0,0,1.72,1.81,0.14,6479,0,0,61.36,61.64,0.34,4475,60.25,0,0,64.71,64.68,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-20 02:00:00",25447,0,0,61.55,62.01,0.34,4475,60.25,0,0,66.04,65.98,0,5228,0,0,1.72,1.81,0.14,6479,0,0,61.41,61.74,0.34,4475,60.25,0,0,65.16,65.07,0,5228,0,0,1.72,1.81,0.134,6479,0,0,61.55,62.01,0.34,4475,60.25,0,0,66.04,65.98,0.1,5228,0,0,1.72,1.81,0.14,6479,0,0,61.36,61.64,0.34,4475,60.25,0,0,64.71,64.5,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-20 03:00:00",25448,0,0,62.3,62.94,0.52,4475,60.25,0,0,67.89,67.81,0,5228,0,0,1.72,1.81,0.13,6479,0,0,61.97,62.52,0.442,4475,60.25,0,0,67.04,66.98,0,5228,0,0,1.72,1.81,0.137,6479,0,0,62.3,62.94,0.52,4475,60.25,0,0,67.89,67.81,0.09,5228,0,0,1.72,1.81,0.14,6479,0,0,61.55,62.01,0.34,4475,60.25,0,0,66.04,65.98,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-20 04:00:00",25449,0,0,63.07,63.71,0.7,4475,60.25,0,0,69.16,69.07,0,5228,0,0,1.72,1.81,0.13,6479,0,0,62.68,63.39,0.622,4475,60.25,0,0,68.6,68.52,0.012,5228,0,0,1.72,1.81,0.136,6479,0,0,63.07,63.71,0.7,4475,60.25,0,0,69.16,69.07,0.12,5228,0,0,1.72,1.81,0.15,6479,0,0,62.3,62.94,0.52,4475,60.25,0,0,67.89,67.81,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-20 05:00:00",25450,0,0,63.65,64.47,0.7,4475,60.25,0,0,70.21,70.13,0.11,5228,0,0,1.72,1.81,0.13,6479,0,0,63.34,64.18,0.7,4475,60.25,0,0,69.78,69.68,0.055,5228,0,0,1.72,1.81,0.138,6479,0,0,63.65,64.47,0.7,4475,60.25,0,0,70.21,70.13,0.15,5228,0,0,1.72,1.81,0.15,6479,0,0,63.07,63.71,0.7,4475,60.25,0,0,69.16,69.07,0,5228,0,0,1.72,1.81,0.12,6479
"2013-12-20 06:00:00",25451,0,0,64.22,65.23,0.86,4475,60.25,0,0,71.04,71.08,0.12,5228,0,0,1.72,1.81,0.12,6479,0,0,63.95,64.89,0.85,4475,60.25,0,0,70.7,70.59,0.067,5228,0,0,1.72,1.81,0.132,6479,0,0,64.22,65.23,0.86,4475,60.25,0,0,71.04,71.08,0.16,5228,0,0,1.72,1.81,0.14,6479,0,0,63.65,64.47,0.7,4475,60.25,0,0,70.21,70.13,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-20 07:00:00",25452,0,0,64.6,65.63,0.86,4475,60.25,0,0,71.54,71.42,0.16,5228,0,0,1.72,1.81,0.14,6479,0,0,64.47,65.48,0.86,4475,60.25,0,0,71.4,71.29,0.081,5228,0,0,1.72,1.81,0.131,6479,0,0,64.6,65.63,0.86,4475,60.25,0,0,71.54,71.42,0.17,5228,0,0,1.72,1.81,0.14,6479,0,0,64.22,65.23,0.86,4475,60.25,0,0,71.04,71.08,0,5228,0,0,1.72,1.81,0.11,6479
"2013-12-20 08:00:00",25453,0,0,64.23,64.87,0.66,4475,60.25,0,0,70.05,69.94,0.1,5228,0,0,1.92,1.81,0,6479,0,0,64.42,65.21,0.843,4475,60.25,0,0,70.74,70.64,0.061,5228,0,0,1.721,1.81,0.124,6479,0,0,64.6,65.63,0.86,4475,60.25,0,0,71.54,71.42,0.16,5228,0,0,1.92,1.81,0.23,6479,0,0,64.23,64.87,0.66,4475,60.25,0,0,70.05,69.94,0,5228,0,0,1.72,1.81,0,6479
"2013-12-20 09:00:00",25454,0,0,63.67,64.3,0.66,4475,60.25,0,0,68.87,68.73,0.12,5228,0,0,2.3,2.21,0,6479,0,0,63.91,64.51,0.66,4475,60.25,0,0,69.37,69.26,0.078,5228,0,0,2.205,2.128,0,6479,0,0,64.23,64.87,0.66,4475,60.25,0,0,70.05,69.94,0.16,5228,0,0,2.3,2.21,0,6479,0,0,63.67,64.3,0.66,4475,60.25,0,0,68.87,68.73,0,5228,0,0,1.92,1.81,0,6479
"2013-12-20 10:00:00",25455,0,0,63.28,63.74,0.49,4475,60.25,0,0,67.79,67.67,0,5228,0,0,2.49,2.4,0,6479,0,0,63.47,63.96,0.554,4475,60.25,0,0,68.3,68.21,0.06,5228,0,0,2.322,2.269,0,6479,0,0,63.67,64.3,0.66,4475,60.25,0,0,68.87,68.73,0.15,5228,0,0,2.49,2.4,0,6479,0,0,63.28,63.74,0.49,4475,60.25,0,0,67.79,67.67,0,5228,0,0,2.3,2.21,0,6479
"2013-12-20 11:00:00",25456,0,0,63.1,63.56,0.49,4475,60.25,0,0,67.26,67.13,0.11,5228,0,0,2.68,2.59,0,6479,0,0,63.15,63.6,0.49,4475,60.25,0,0,67.49,67.37,0.076,5228,0,0,2.627,2.576,0,6479,0,0,63.28,63.74,0.49,4475,60.25,0,0,67.79,67.67,0.15,5228,0,0,2.68,2.59,0,6479,0,0,63.1,63.56,0.49,4475,60.25,0,0,67.26,67.13,0,5228,0,0,2.49,2.4,0,6479
"2013-12-20 12:00:00",25457,0,0,63.28,63.56,0.31,4475,60.25,0,0,67.63,67.48,0,5228,0,0,3.65,3.74,0,6479,0,0,63.2,63.56,0.401,4475,60.25,0,0,67.33,67.22,0.066,5228,0,0,3.14,3.124,0,6479,0,0,63.28,63.56,0.49,4475,60.25,0,0,67.63,67.48,0.15,5228,0,0,3.65,3.74,0,6479,0,0,63.1,63.56,0.31,4475,60.25,0,0,67.26,67.13,0,5228,0,0,2.68,2.59,0,6479
"2013-12-20 13:00:00",25458,0,0,63.47,63.75,0.31,4475,60.25,0,0,68.12,68.12,0,5228,0,0,4.8,5.09,0.26,6479,0,0,63.34,63.62,0.31,4475,60.25,0,0,67.86,67.8,0,5228,0,0,4.259,4.406,0.124,6479,0,0,63.47,63.75,0.31,4475,60.25,0,0,68.12,68.12,0.1,5228,0,0,4.8,5.09,0.27,6479,0,0,63.28,63.56,0.31,4475,60.25,0,0,67.63,67.48,0,5228,0,0,3.65,3.74,0,6479
"2013-12-20 14:00:00",25459,0,0,63.87,64.13,0.31,4475,60.25,0,0,68.46,68.47,0,5228,0,0,5.58,6.04,0.43,6479,0,0,63.63,63.88,0.31,4475,60.25,0,0,68.27,68.25,0,5228,0,0,5.156,5.56,0.394,6479,0,0,63.87,64.13,0.31,4475,60.25,0,0,68.46,68.47,0,5228,0,0,5.58,6.04,0.46,6479,0,0,63.47,63.75,0.31,4475,60.25,0,0,68.12,68.12,0,5228,0,0,4.8,5.09,0.26,6479
"2013-12-20 15:00:00",25460,0,0,64.06,64.32,0.31,4475,60.25,0,0,68.78,68.65,0,5228,0,0,5.2,5.27,0.14,6479,0,0,64,64.22,0.31,4475,60.25,0,0,68.59,68.57,0,5228,0,0,5.458,5.823,0.325,6479,0,0,64.06,64.32,0.31,4475,60.25,0,0,68.78,68.65,0,5228,0,0,5.58,6.04,0.43,6479,0,0,63.87,64.13,0.31,4475,60.25,0,0,68.46,68.47,0,5228,0,0,5.2,5.27,0.14,6479
"2013-12-20 16:00:00",25461,0,0,64.43,64.51,0.31,4475,60.25,0,0,68.97,68.84,0,5228,0,0,5.4,5.46,0,6479,0,0,64.29,64.46,0.31,4475,60.25,0,0,68.82,68.8,0,5228,0,0,5.254,5.317,0.018,6479,0,0,64.43,64.51,0.31,4475,60.25,0,0,68.97,68.84,0,5228,0,0,5.4,5.46,0.15,6479,0,0,64.06,64.32,0.31,4475,60.25,0,0,68.78,68.65,0,5228,0,0,5.2,5.27,0,6479
"2013-12-20 17:00:00",25462,0,0,64.82,64.91,0.31,4475,60.25,0,0,69.83,69.66,0,5228,0,0,4.05,3.71,0.33,6479,0,0,64.47,64.61,0.31,4475,60.25,0,0,69.1,69.06,0.006,5228,0,0,4.842,4.645,0.167,6479,0,0,64.82,64.91,0.31,4475,60.25,0,0,69.83,69.66,0.14,5228,0,0,5.4,5.46,0.34,6479,0,0,64.43,64.51,0.31,4475,60.25,0,0,68.97,68.84,0,5228,0,0,4.05,3.71,0,6479
"2013-12-20 18:00:00",25463,0,0,65.78,66.23,0.31,4475,60.25,0,0,72.16,72.07,0,5228,0,0,2.31,1.75,0.44,6479,0,0,65.29,65.62,0.31,4475,60.25,0,0,71.06,70.97,0.062,5228,0,0,3.11,2.616,0.472,6479,0,0,65.78,66.23,0.31,4475,60.25,0,0,72.16,72.07,0.16,5228,0,0,4.05,3.71,0.64,6479,0,0,64.82,64.91,0.31,4475,60.25,0,0,69.83,69.66,0,5228,0,0,2.31,1.75,0.33,6479
"2013-12-20 19:00:00",25464,0,0,66.37,66.99,0.49,4475,60.25,0,0,73.42,73.43,0,5228,0,0,1.73,1.75,0.13,6479,0,0,66.12,66.69,0.47,4475,60.25,0,0,73,72.97,0.016,5228,0,0,1.954,1.75,0.206,6479,0,0,66.37,66.99,0.49,4475,60.25,0,0,73.42,73.43,0.13,5228,0,0,2.31,1.75,0.43,6479,0,0,65.78,66.23,0.31,4475,60.25,0,0,72.16,72.07,0,5228,0,0,1.73,1.75,0,6479
"2013-12-20 20:00:00",25465,0,0,66.19,66.62,0.49,4475,60.25,0,0,72.23,72.2,0.1,5228,0,0,1.73,1.75,0.14,6479,0,0,66.34,66.87,0.49,4475,60.25,0,0,72.83,72.77,0.035,5228,0,0,1.73,1.75,0.134,6479,0,0,66.37,66.99,0.49,4475,60.25,0,0,73.42,73.43,0.18,5228,0,0,1.73,1.75,0.14,6479,0,0,66.19,66.62,0.49,4475,60.25,0,0,72.23,72.2,0,5228,0,0,1.73,1.75,0.12,6479
"2013-12-20 21:00:00",25466,0,0,65.64,66.06,0.49,4475,60.25,0,0,71.02,70.93,0.18,5228,0,0,1.73,1.75,0.14,6479,0,0,65.93,66.35,0.49,4475,60.25,0,0,71.64,71.49,0.13,5228,0,0,1.73,1.75,0.136,6479,0,0,66.19,66.62,0.49,4475,60.25,0,0,72.23,72.2,0.22,5228,0,0,1.73,1.75,0.14,6479,0,0,65.64,66.06,0.49,4475,60.25,0,0,71.02,70.93,0,5228,0,0,1.73,1.75,0.12,6479
"2013-12-20 22:00:00",25467,0,0,65.07,65.52,0.49,4475,60.25,0,0,70.18,70.05,0.22,5228,0,0,1.73,1.75,0.13,6479,0,0,65.4,65.78,0.49,4475,60.25,0,0,70.64,70.45,0.17,5228,0,0,1.73,1.75,0.137,6479,0,0,65.64,66.06,0.49,4475,60.25,0,0,71.02,70.93,0.24,5228,0,0,1.73,1.75,0.15,6479,0,0,65.07,65.52,0.49,4475,60.25,0,0,70.18,70.05,0.1,5228,0,0,1.73,1.75,0.12,6479
"2013-12-20 23:00:00",25468,0,0,64.71,64.97,0.49,4475,60.25,0,0,69.5,69.41,0.2,5228,0,0,1.73,1.75,0.14,6479,0,0,64.91,65.29,0.49,4475,60.25,0,0,69.87,69.68,0.172,5228,0,0,1.73,1.75,0.137,6479,0,0,65.07,65.52,0.49,4475,60.25,0,0,70.18,70.05,0.25,5228,0,0,1.73,1.75,0.15,6479,0,0,64.71,64.97,0.49,4475,60.25,0,0,69.5,69.41,0.11,5228,0,0,1.73,1.75,0.12,6479
"2013-12-21 00:00:00",25469,0,0,64.35,64.78,0.49,4475,60.25,0,0,69.02,68.8,0.11,5228,0,0,1.73,1.75,0.12,6479,0,0,64.53,64.87,0.49,4475,60.25,0,0,69.24,69.06,0.154,5228,0,0,1.73,1.75,0.134,6479,0,0,64.71,64.97,0.49,4475,60.25,0,0,69.5,69.41,0.22,5228,0,0,1.73,1.75,0.14,6479,0,0,64.35,64.78,0.49,4475,60.25,0,0,69.02,68.8,0,5228,0,0,1.73,1.75,0.12,6479
"2013-12-21 01:00:00",25470,0,0,64.16,64.41,0.33,4475,60.25,0,0,68.41,68.28,0.13,5228,0,0,1.73,1.75,0.14,6479,0,0,64.22,64.53,0.339,4475,60.25,0,0,68.68,68.53,0.122,5228,0,0,1.73,1.75,0.135,6479,0,0,64.35,64.78,0.49,4475,60.25,0,0,69.02,68.8,0.18,5228,0,0,1.73,1.75,0.14,6479,0,0,64.16,64.41,0.33,4475,60.25,0,0,68.41,68.28,0,5228,0,0,1.73,1.75,0.12,6479
"2013-12-21 02:00:00",25471,0,0,63.8,64.04,0.33,4475,60.25,0,0,68.04,67.93,0.11,5228,0,0,2.69,2.93,0,6479,0,0,63.93,64.26,0.33,4475,60.25,0,0,68.22,68.09,0.12,5228,0,0,1.883,1.902,0.096,6479,0,0,64.16,64.41,0.33,4475,60.25,0,0,68.41,68.28,0.17,5228,0,0,2.69,2.93,0.23,6479,0,0,63.8,64.04,0.33,4475,60.25,0,0,68.04,67.93,0,5228,0,0,1.73,1.75,0,6479
"2013-12-21 03:00:00",25472,0,0,63.61,64.04,0.33,4475,60.25,0,0,68.22,68.12,0,5228,0,0,5.25,5.29,0.26,6479,0.009,0.113,63.81,64.16,0.446,4489,60.25,0,0,67.8,67.67,0.086,5221,0.001,0,4.294,4.409,0.108,6471,6.81,81.3,156.6,151.1,84.2,7999,60.25,0,0,68.22,68.12,0.15,5228,0.77,0,5.25,5.29,0.27,6479,0,0,63.61,64.04,0.33,4475,60.25,-0.01,0,0,0.77,0,34,0,0,0,0.13,0,559
"2013-12-21 04:00:00",25473,0,0,64.35,64.81,0.52,4475,60.25,0,0,70.24,70.23,0.11,5228,0,0,5.06,5.48,0.32,6479,0,0,63.89,64.38,0.379,4475,60.25,0,0,69.3,69.19,0.071,5228,0,0,4.93,5.301,0.364,6479,0,0,64.35,64.81,0.52,4475,60.25,0,0,70.24,70.23,0.16,5228,0,0,5.25,5.48,0.42,6479,0,0,63.61,64.04,0.33,4475,60.25,0,0,68.22,68.12,0,5228,0,0,4.87,5.29,0.26,6479
"2013-12-21 05:00:00",25474,0,0,64.91,65.73,0.52,4475,60.25,0,0,71.91,71.74,0.1,5228,0,0,6.21,6.45,0.27,6479,0.01,0.118,64.76,65.38,0.636,4490,60.25,0,0,71.04,70.92,0.1,5221,0.001,0,5.577,5.901,0.309,6471,7.07,84.8,156.5,150.6,83.9,7999,60.25,0,0,71.91,71.74,0.18,5228,0.77,0,6.21,6.45,0.34,6479,0,0,64.35,64.81,0.52,4475,60.25,-0.01,0,0,0.77,0,34,0,0,0,0.13,0.01,551
"2013-12-21 06:00:00",25475,0,0,65.67,66.49,0.7,4475,60.25,0,0,73.16,72.96,0.09,5228,0,0,6.6,6.83,0.3,6479,0,0,65.32,66.09,0.684,4475,60.25,0,0,72.53,72.37,0.129,5228,0,0,6.388,6.656,0.287,6479,0,0,65.67,66.49,0.7,4475,60.25,0,0,73.16,72.96,0.22,5228,0,0,6.6,6.83,0.32,6479,0,0,64.91,65.73,0.52,4475,60.25,0,0,71.91,71.74,0,5228,0,0,6.21,6.45,0.25,6479
"2013-12-21 07:00:00",25476,0,0,66.22,67.24,0.89,4475,60.25,0,0,74.06,73.91,0.24,5228,0,0,7.76,8,0.22,6479,0,0,65.94,66.83,0.812,4475,60.25,0,0,73.6,73.4,0.161,5228,0,0,7.139,7.404,0.255,6479,0,0,66.22,67.24,0.89,4475,60.25,0,0,74.06,73.91,0.27,5228,0,0,7.76,8,0.3,6479,0,0,65.67,66.49,0.7,4475,60.25,0,0,73.16,72.96,0,5228,0,0,6.6,6.83,0.22,6479
"2013-12-21 08:00:00",25477,0,0,66.62,67.61,0.89,4475,60.25,0,0,74.31,74.15,0.15,5228,0,0,8.54,8.94,0.27,6479,0,0,66.5,67.48,0.89,4475,60.25,0,0,74.36,74.21,0.165,5228,0,0,8.23,8.48,0.238,6479,0,0,66.62,67.61,0.89,4475,60.25,0,0,74.5,74.44,0.28,5228,0,0,8.54,8.94,0.28,6479,0,0,66.22,67.24,0.89,4475,60.25,0,0,74.06,73.91,0,5228,0,0,7.76,8,0.21,6479
"2013-12-21 09:00:00",25478,0,0,66.62,67.24,0.7,4475,60.25,0,0,73.07,72.83,0.19,5228,0,0,9.71,10.11,0.3,6479,0,0,66.62,67.46,0.817,4475,60.25,0,0,73.74,73.55,0.171,5228,0,0,9.36,9.66,0.293,6479,0,0,66.62,67.61,0.89,4475,60.25,0,0,74.31,74.15,0.28,5228,0,0,9.71,10.11,0.32,6479,0,0,66.62,67.24,0.7,4475,60.25,0,0,73.07,72.83,0,5228,0,0,8.54,8.94,0.26,6479
"2013-12-21 10:00:00",25479,0,0,66.23,66.67,0.52,4475,60.25,0,0,72.06,71.79,0.19,5228,0,0,10.28,10.67,0.27,6479,0,0,66.37,66.96,0.695,4475,60.25,0,0,72.54,72.32,0.203,5228,0,0,10.06,10.36,0.292,6479,0,0,66.62,67.24,0.7,4475,60.25,0,0,73.07,72.83,0.28,5228,0,0,10.28,10.67,0.31,6479,0,0,66.23,66.67,0.52,4475,60.25,0,0,72.06,71.79,0.11,5228,0,0,9.71,10.11,0.27,6479
"2013-12-21 11:00:00",25480,0,0,65.85,66.29,0.52,4475,60.25,0,0,71,70.81,0.11,5228,0,0,10.85,11.05,0.3,6479,0,0,66.01,66.5,0.52,4475,60.25,0,0,71.56,71.34,0.195,5228,0,0,10.59,10.89,0.28,6479,0,0,66.23,66.67,0.52,4475,60.25,0,0,72.06,71.79,0.28,5228,0,0,10.85,11.05,0.3,6479,0,0,65.85,66.29,0.52,4475,60.25,0,0,71,70.81,0.11,5228,0,0,10.28,10.67,0.26,6479
"2013-12-21 12:00:00",25481,0,0,65.5,65.91,0.52,4475,60.25,0,0,70.35,70.21,0.11,5228,0,0,11.41,11.62,0.34,6479,0,0,65.69,66.11,0.52,4475,60.25,0,0,70.74,70.56,0.17,5228,0,0,11.08,11.42,0.319,6479,0,0,65.85,66.29,0.52,4475,60.25,0,0,71,70.81,0.25,5228,0,0,11.41,11.62,0.36,6479,0,0,65.5,65.91,0.52,4475,60.25,0,0,70.35,70.21,0,5228,0,0,10.85,11.05,0.29,6479
"2013-12-21 13:00:00",25482,0,0,65.31,65.55,0.34,4475,60.25,0,0,69.76,69.6,0.15,5228,0,0,12,12.58,0.47,6479,0,0,65.41,65.79,0.444,4475,60.25,0,0,70.05,69.9,0.134,5228,0,0,11.7,12.1,0.392,6479,0,0,65.5,65.91,0.52,4475,60.25,0,0,70.35,70.21,0.21,5228,0,0,12,12.58,0.48,6479,0,0,65.31,65.55,0.34,4475,60.25,0,0,69.76,69.6,0,5228,0,0,11.41,11.62,0.34,6479
"2013-12-21 14:00:00",25483,0,0,65.13,65.36,0.34,4475,60.25,0,0,69.26,69.07,0.13,5228,0,0,12.58,13.15,0.52,6479,0,0,65.18,65.48,0.34,4475,60.25,0,0,69.48,69.34,0.109,5228,0,0,12.3,12.81,0.496,6479,0,0,65.31,65.55,0.34,4475,60.25,0,0,69.76,69.6,0.2,5228,0,0,12.58,13.15,0.53,6479,0,0,65.13,65.36,0.34,4475,60.25,0,0,69.26,69.07,0,5228,0,0,12,12.58,0.46,6479
"2013-12-21 15:00:00",25484,0,0,64.95,65.17,0.34,4475,60.25,0,0,68.84,68.75,0,5228,0,0,13.16,13.74,0.46,6479,0,0,64.97,65.25,0.34,4475,60.25,0,0,69.06,68.94,0.076,5228,0,0,12.83,13.34,0.507,6479,0,0,65.13,65.36,0.34,4475,60.25,0,0,69.26,69.07,0.18,5228,0,0,13.16,13.74,0.54,6479,0,0,64.95,65.17,0.34,4475,60.25,0,0,68.84,68.75,0,5228,0,0,12.58,13.15,0.46,6479
"2013-12-21 16:00:00",25485,0,0,64.76,64.98,0.34,4475,60.25,0,0,68.48,68.41,0,5228,0,0,13.54,13.93,0.37,6479,0,0,64.78,65.04,0.34,4475,60.25,0,0,68.63,68.54,0.044,5228,0,0,13.47,13.89,0.413,6479,0,0,64.95,65.17,0.34,4475,60.25,0,0,68.84,68.75,0.15,5228,0,0,13.54,13.93,0.48,6479,0,0,64.76,64.98,0.34,4475,60.25,0,0,68.48,68.41,0,5228,0,0,13.16,13.74,0.37,6479
"2013-12-21 17:00:00",25486,0,0,64.58,64.79,0.34,4475,60.25,0,0,68.68,68.74,0,5228,0,0,13.73,14.12,0.28,6479,0,0,64.62,64.85,0.34,4475,60.25,0,0,68.4,68.28,0.028,5228,0,0,13.7,14.08,0.321,6479,0,0,64.76,64.98,0.34,4475,60.25,0,0,68.68,68.74,0.14,5228,0,0,13.73,14.12,0.38,6479,0,0,64.58,64.79,0.34,4475,60.25,0,0,68.33,68.21,0,5228,0,0,13.54,13.93,0.27,6479
"2013-12-21 18:00:00",25487,0,0,65.15,65.56,0.34,4475,60.25,0,0,71.02,70.87,0.1,5228,0,0,13.33,13.33,0.1,6479,0,0,64.84,65.2,0.34,4475,60.25,0,0,69.89,69.8,0.043,5228,0,0,13.82,14.02,0.231,6479,0,0,65.15,65.56,0.34,4475,60.25,0,0,71.02,70.87,0.15,5228,0,0,13.92,14.12,0.29,6479,0,0,64.58,64.79,0.34,4475,60.25,0,0,68.85,68.74,0,5228,0,0,13.33,13.33,0.1,6479
"2013-12-21 19:00:00",25488,0,0,65.71,66.33,0.52,4475,60.25,0,0,71.88,71.84,0,5228,0,0,10.76,10.56,0.19,6479,0,0,65.51,66.07,0.455,4475,60.25,0,0,71.58,71.54,0.004,5228,0,0,11.97,11.88,0.088,6479,0,0,65.71,66.33,0.52,4475,60.25,0,0,71.88,71.84,0.12,5228,0,0,13.33,13.33,0.23,6479,0,0,65.15,65.56,0.34,4475,60.25,0,0,71.02,70.87,0,5228,0,0,10.76,10.56,0,6479
"2013-12-21 20:00:00",25489,0,0,65.71,66.16,0.52,4475,60.25,0,0,71.08,70.87,0,5228,0,0,9.23,8.78,0.44,6479,0,0,65.71,66.28,0.52,4475,60.25,0,0,71.46,71.41,0.008,5228,0,0,9.82,9.42,0.386,6479,0,0,65.71,66.33,0.52,4475,60.25,0,0,71.88,71.84,0.12,5228,0,0,10.76,10.56,0.48,6479,0,0,65.71,66.16,0.52,4475,60.25,0,0,71.08,70.87,0,5228,0,0,9.23,8.78,0.19,6479
"2013-12-21 21:00:00",25490,0,0,65.33,65.79,0.52,4475,60.25,0,0,70.28,70.09,0.16,5228,0,0,7.64,7.21,0.34,6479,0,0,65.53,65.94,0.52,4475,60.25,0,0,70.64,70.51,0.087,5228,0,0,8.56,8.18,0.368,6479,0,0,65.71,66.16,0.52,4475,60.25,0,0,71.08,70.87,0.19,5228,0,0,9.23,8.78,0.46,6479,0,0,65.33,65.79,0.52,4475,60.25,0,0,70.28,70.09,0,5228,0,0,7.64,7.21,0.31,6479
"2013-12-21 22:00:00",25491,0,0,65.15,65.41,0.35,4475,60.25,0,0,69.58,69.57,0.14,5228,0,0,7.25,7.02,0.22,6479,0,0,65.23,65.59,0.46,4475,60.25,0,0,69.95,69.8,0.125,5228,0,0,7.408,7.027,0.252,6479,0,0,65.33,65.79,0.52,4475,60.25,0,0,70.28,70.09,0.21,5228,0,0,7.44,7.21,0.35,6479,0,0,65.15,65.41,0.35,4475,60.25,0,0,69.58,69.57,0,5228,0,0,7.25,7.02,0.18,6479
"2013-12-21 23:00:00",25492,0,0,64.78,65.04,0.35,4475,60.25,0,0,69.16,68.99,0,5228,0,0,5.45,5.06,0.3,6479,0,0,64.9,65.29,0.35,4475,60.25,0,0,69.4,69.25,0.112,5228,0,0,6.626,6.367,0.244,6479,0,0,65.15,65.41,0.35,4475,60.25,0,0,69.58,69.57,0.19,5228,0,0,7.25,7.02,0.3,6479,0,0,64.78,65.04,0.35,4475,60.25,0,0,69.16,68.99,0,5228,0,0,5.45,5.06,0.17,6479
"2013-12-22 00:00:00",25493,0,0,64.4,64.85,0.35,4475,60.25,0,0,68.67,68.67,0,5228,0,0,3.29,2.89,0.43,6479,0,0,64.64,64.96,0.35,4475,60.25,0,0,68.93,68.81,0.098,5228,0,0,4.16,3.783,0.366,6479,0,0,64.78,65.04,0.35,4475,60.25,0,0,69.16,68.99,0.18,5228,0,0,5.45,5.06,0.44,6479,0,0,64.4,64.85,0.35,4475,60.25,0,0,68.67,68.67,0,5228,0,0,3.29,2.89,0.29,6479
"2013-12-22 01:00:00",25494,0,0,64.22,64.66,0.35,4475,60.25,0,0,68.3,68.18,0.11,5228,0,0,4.47,4.23,0.2,6479,0,0,64.36,64.7,0.35,4475,60.25,0,0,68.5,68.39,0.082,5228,0,0,3.314,2.937,0.333,6479,0,0,64.4,64.85,0.35,4475,60.25,0,0,68.67,68.67,0.18,5228,0,0,4.47,4.23,0.46,6479,0,0,64.22,64.66,0.35,4475,60.25,0,0,68.3,68.18,0,5228,0,0,2.71,2.27,0.19,6479
"2013-12-22 02:00:00",25495,0,0,64.04,64.31,0.35,4475,60.25,0,0,67.99,67.85,0.1,5228,0,0,4.26,3.83,0.46,6479,0,0,64.14,64.45,0.35,4475,60.25,0,0,68.17,68.06,0.069,5228,0,0,4.304,3.986,0.365,6479,0,0,64.22,64.66,0.35,4475,60.25,0,0,68.3,68.18,0.15,5228,0,0,4.47,4.23,0.46,6479,0,0,64.04,64.31,0.35,4475,60.25,0,0,67.99,67.85,0,5228,0,0,4.08,3.83,0.2,6479
"2013-12-22 03:00:00",25496,0,0,63.86,64.12,0.35,4475,60.25,0,0,68.2,68.07,0.12,5228,0,0,2.7,2.25,0.44,6479,0,0,63.92,64.23,0.35,4475,60.25,0,0,67.93,67.81,0.045,5228,0,0,3.479,3.042,0.421,6479,0,0,64.04,64.31,0.35,4475,60.25,0,0,68.2,68.07,0.15,5228,0,0,4.26,3.83,0.46,6479,0,0,63.86,64.12,0.35,4475,60.25,0,0,67.84,67.66,0,5228,0,0,2.7,2.25,0.36,6479
"2013-12-22 04:00:00",25497,0,0,64.44,65.07,0.53,4475,60.25,0,0,70.37,70.31,0,5228,0,0,3.86,3.82,0,6479,0,0,64.09,64.55,0.366,4475,60.25,0,0,69.4,69.28,0.07,5228,0,0,3.027,2.735,0.262,6479,0,0,64.44,65.07,0.53,4475,60.25,0,0,70.37,70.31,0.19,5228,0,0,3.86,3.82,0.47,6479,0,0,63.86,64.12,0.35,4475,60.25,0,0,68.2,68.07,0,5228,0,0,2.7,2.25,0,6479
"2013-12-22 05:00:00",25498,0,0,65.23,65.85,0.53,4475,60.25,0,0,72.03,71.93,0.11,5228,0,0,4.64,4.58,0.13,6479,0,0,64.78,65.43,0.53,4475,60.25,0,0,71.26,71.13,0.097,5228,0,0,4.308,4.287,0.019,6479,0,0,65.23,65.85,0.53,4475,60.25,0,0,72.03,71.93,0.2,5228,0,0,4.64,4.58,0.14,6479,0,0,64.44,65.07,0.53,4475,60.25,0,0,70.37,70.31,0,5228,0,0,3.86,3.82,0,6479
"2013-12-22 06:00:00",25499,0,0,65.8,66.62,0.72,4475,60.25,0,0,73.1,73.13,0.18,5228,0,0,4.63,4.78,0.18,6479,0,0,65.48,66.26,0.709,4475,60.25,0,0,72.6,72.47,0.12,5228,0,0,4.535,4.637,0.197,6479,0,0,65.8,66.62,0.72,4475,60.25,0,0,73.1,73.13,0.22,5228,0,0,4.64,4.78,0.26,6479,0,0,65.23,65.85,0.53,4475,60.25,0,0,72.03,71.93,0,5228,0,0,4.44,4.58,0.13,6479
"2013-12-22 07:00:00",25500,0,0,66.38,67.38,0.89,4475,60.25,0,0,74.04,73.87,0.2,5228,0,0,6.2,6.34,0.17,6479,0,0,66.11,67,0.782,4475,60.25,0,0,73.63,73.48,0.123,5228,0,0,5.44,5.616,0.157,6479,0,0,66.38,67.38,0.89,4475,60.25,0,0,74.04,73.87,0.25,5228,0,0,6.2,6.34,0.19,6479,0,0,65.8,66.62,0.72,4475,60.25,0,0,73.1,73.13,0,5228,0,0,4.63,4.78,0.09,6479
"2013-12-22 08:00:00",25501,0,0,66.78,67.76,0.89,4475,60.25,0,0,74.43,74.28,0.25,5228,0,0,6.77,7.12,0.18,6479,0,0,66.65,67.63,0.89,4475,60.25,0,0,74.48,74.28,0.144,5228,0,0,6.55,6.757,0.202,6479,0,0,66.78,67.76,0.89,4475,60.25,0,0,74.75,74.44,0.29,5228,0,0,6.77,7.12,0.22,6479,0,0,66.38,67.38,0.89,4475,60.25,0,0,74.04,73.87,0,5228,0,0,6.2,6.34,0.16,6479
"2013-12-22 09:00:00",25502,0,0,66.59,67.38,0.7,4475,60.25,0,0,73.27,73,0.13,5228,0,0,9.69,9.7,0.13,6479,0,0,66.78,67.62,0.862,4475,60.25,0,0,73.84,73.68,0.155,5228,0,0,8.14,8.29,0.128,6479,0,0,66.78,67.76,0.89,4475,60.25,0,0,74.43,74.28,0.27,5228,0,0,9.69,9.7,0.19,6479,0,0,66.59,67.38,0.7,4475,60.25,0,0,73.27,73,0,5228,0,0,6.77,7.12,0,6479
"2013-12-22 10:00:00",25503,0,0,66.4,66.81,0.7,4475,60.25,0,0,72.06,71.92,0.22,5228,0,0,10.46,10.66,0.17,6479,0,0,66.5,67.14,0.7,4475,60.25,0,0,72.65,72.44,0.185,5228,0,0,10.18,10.34,0.145,6479,0,0,66.59,67.38,0.7,4475,60.25,0,0,73.27,73,0.27,5228,0,0,10.46,10.66,0.18,6479,0,0,66.4,66.81,0.7,4475,60.25,0,0,72.06,71.92,0.1,5228,0,0,9.69,9.7,0.11,6479
"2013-12-22 11:00:00",25504,0,0,66.01,66.43,0.52,4475,60.25,0,0,71.2,70.98,0.17,5228,0,0,10.06,10.27,0.17,6479,0,0,66.15,66.68,0.578,4475,60.25,0,0,71.67,71.47,0.19,5228,0,0,10.48,10.67,0.181,6479,0,0,66.4,66.81,0.7,4475,60.25,0,0,72.06,71.92,0.28,5228,0,0,10.66,10.85,0.2,6479,0,0,66.01,66.43,0.52,4475,60.25,0,0,71.2,70.98,0.1,5228,0,0,10.06,10.27,0.16,6479
"2013-12-22 12:00:00",25505,0,0,65.65,66.05,0.52,4475,60.25,0,0,70.52,70.38,0.22,5228,0,0,10.06,10.27,0.21,6479,0,0,65.86,66.3,0.52,4475,60.25,0,0,70.89,70.71,0.174,5228,0,0,10.06,10.27,0.175,6479,0,0,66.01,66.43,0.52,4475,60.25,0,0,71.2,70.98,0.26,5228,0,0,10.06,10.27,0.21,6479,0,0,65.65,66.05,0.52,4475,60.25,0,0,70.52,70.38,0,5228,0,0,10.06,10.27,0.15,6479
"2013-12-22 13:00:00",25506,0,0,65.46,65.86,0.52,4475,60.25,0,0,70.04,69.94,0.17,5228,0,0,10.25,10.47,0.23,6479,0,0,65.58,65.97,0.52,4475,60.25,0,0,70.29,70.13,0.156,5228,0,0,10.2,10.43,0.226,6479,0,0,65.65,66.05,0.52,4475,60.25,0,0,70.52,70.38,0.23,5228,0,0,10.25,10.47,0.24,6479,0,0,65.46,65.86,0.52,4475,60.25,0,0,70.04,69.94,0,5228,0,0,10.06,10.27,0.19,6479
"2013-12-22 14:00:00",25507,0,0,65.28,65.5,0.32,4475,60.25,0,0,69.55,69.41,0.1,5228,0,0,10.06,10.47,0.27,6479,0,0,65.35,65.71,0.381,4475,60.25,0,0,69.79,69.63,0.125,5228,0,0,10.24,10.47,0.252,6479,0,0,65.46,65.86,0.52,4475,60.25,0,0,70.04,69.94,0.22,5228,0,0,10.25,10.47,0.29,6479,0,0,65.28,65.5,0.32,4475,60.25,0,0,69.55,69.41,0,5228,0,0,10.06,10.47,0.21,6479
"2013-12-22 15:00:00",25508,0,0,65.1,65.31,0.32,4475,60.25,0,0,69.68,69.56,0.09,5228,0,0,10.06,10.28,0.22,6479,0,0,65.14,65.44,0.32,4475,60.25,0,0,69.41,69.3,0.086,5228,0,0,10.06,10.4,0.256,6479,0,0,65.28,65.5,0.32,4475,60.25,0,0,69.68,69.56,0.19,5228,0,0,10.06,10.47,0.28,6479,0,0,65.1,65.31,0.32,4475,60.25,0,0,69.22,69.23,0,5228,0,0,10.06,10.28,0.21,6479
"2013-12-22 16:00:00",25509,0,0,65.66,66.26,0.51,4475,60.25,0,0,71.52,71.46,0,5228,0,0,9.87,9.9,0.13,6479,0,0,65.33,65.81,0.379,4475,60.25,0,0,70.69,70.61,0.045,5228,0,0,10,10.19,0.172,6479,0,0,65.66,66.26,0.51,4475,60.25,0,0,71.52,71.46,0.16,5228,0,0,10.06,10.28,0.23,6479,0,0,65.1,65.31,0.32,4475,60.25,0,0,69.68,69.56,0,5228,0,0,9.87,9.9,0.11,6479
"2013-12-22 17:00:00",25510,0,0,66.25,66.83,0.51,4475,60.25,0,0,72.41,72.51,0,5228,0,0,9.68,9.71,0,6479,0,0,66.01,66.62,0.51,4475,60.25,0,0,72.14,72.2,0.001,5228,0,0,9.72,9.81,0.075,6479,0,0,66.25,66.83,0.51,4475,60.25,0,0,72.41,72.51,0.1,5228,0,0,9.87,9.9,0.13,6479,0,0,65.66,66.26,0.51,4475,60.25,0,0,71.52,71.46,0,5228,0,0,9.68,9.71,0,6479
"2013-12-22 18:00:00",25511,0,0,66.25,66.65,0.51,4475,60.25,0,0,71.63,71.63,0.09,5228,0,0,9.68,9.71,0,6479,0,0,66.25,66.8,0.51,4475,60.25,0,0,72.12,72.06,0.031,5228,0,0,9.68,9.71,0.032,6479,0,0,66.25,66.83,0.51,4475,60.25,0,0,72.41,72.51,0.16,5228,0,0,9.68,9.71,0.1,6479,0,0,66.25,66.65,0.51,4475,60.25,0,0,71.63,71.63,0,5228,0,0,9.68,9.71,0,6479
"2013-12-22 19:00:00",25512,0,0,65.88,66.28,0.51,4475,60.25,0,0,70.89,70.86,0.14,5228,0,0,10.07,10.09,0,6479,0,0,66.11,66.52,0.51,4475,60.25,0,0,71.31,71.17,0.126,5228,0,0,9.7,9.74,0.003,6479,0,0,66.25,66.65,0.51,4475,60.25,0,0,71.63,71.63,0.22,5228,0,0,10.07,10.09,0.1,6479,0,0,65.88,66.28,0.51,4475,60.25,0,0,70.89,70.86,0,5228,0,0,9.68,9.71,0,6479
"2013-12-22 20:00:00",25513,0,0,65.69,66.09,0.51,4475,60.25,0,0,70.39,70.11,0.22,5228,0,0,11.64,11.64,0,6479,0,0,65.81,66.2,0.51,4475,60.25,0,0,70.62,70.42,0.157,5228,0,0,11.2,11.21,0,6479,0,0,65.88,66.28,0.51,4475,60.25,0,0,70.89,70.68,0.23,5228,0,0,11.64,11.64,0,6479,0,0,65.69,66.09,0.51,4475,60.25,0,0,70.39,70.11,0,5228,0,0,10.07,10.09,0,6479
"2013-12-22 21:00:00",25514,0,0,65.3,65.73,0.51,4475,60.25,0,0,69.73,69.64,0.16,5228,0,0,11.43,11.63,0,6479,0,0,65.53,65.93,0.51,4475,60.25,0,0,70.05,69.89,0.153,5228,0,0,11.77,11.8,0,6479,0,0,65.69,66.09,0.51,4475,60.25,0,0,70.39,70.11,0.22,5228,0,0,11.83,11.83,0,6479,0,0,65.3,65.73,0.51,4475,60.25,0,0,69.73,69.64,0,5228,0,0,11.43,11.63,0,6479
"2013-12-22 22:00:00",25515,0,0,65.12,65.56,0.51,4475,60.25,0,0,69.45,69.32,0,5228,0,0,10.47,10.67,0,6479,0,0,65.24,65.68,0.51,4475,60.25,0,0,69.61,69.46,0.123,5228,0,0,11.02,11.1,0,6479,0,0,65.3,65.73,0.51,4475,60.25,0,0,69.73,69.64,0.21,5228,0,0,11.43,11.63,0.09,6479,0,0,65.12,65.56,0.51,4475,60.25,0,0,69.45,69.32,0,5228,0,0,10.47,10.67,0,6479
"2013-12-22 23:00:00",25516,0,0,64.74,65.37,0.51,4475,60.25,0,0,69.14,68.99,0.09,5228,0,0,9.69,9.7,0,6479,0,0,64.99,65.48,0.51,4475,60.25,0,0,69.24,69.09,0.103,5228,0,0,10.12,10.22,0.002,6479,0,0,65.12,65.56,0.51,4475,60.25,0,0,69.45,69.32,0.19,5228,0,0,10.47,10.67,0.09,6479,0,0,64.74,65.37,0.51,4475,60.25,0,0,69.14,68.99,0,5228,0,0,9.69,9.7,0,6479
"2013-12-23 00:00:00",25517,0,0,64.74,65.19,0.51,4475,60.25,0,0,68.8,68.61,0.12,5228,0,0,8.33,8.55,0.1,6479,0,0,64.74,65.28,0.51,4475,60.25,0,0,68.9,68.75,0.093,5228,0,0,8.97,9.07,0.059,6479,0,0,64.74,65.37,0.51,4475,60.25,0,0,69.14,68.99,0.19,5228,0,0,9.69,9.7,0.11,6479,0,0,64.74,65.19,0.51,4475,60.25,0,0,68.8,68.61,0,5228,0,0,8.33,8.55,0,6479
"2013-12-23 01:00:00",25518,0,0,64.56,65.01,0.51,4475,60.25,0,0,68.51,68.43,0,5228,0,0,7.76,7.96,0,6479,0,0,64.57,65.1,0.51,4475,60.25,0,0,68.63,68.51,0.08,5228,0,0,8.02,8.13,0.02,6479,0,0,64.74,65.19,0.51,4475,60.25,0,0,68.8,68.61,0.17,5228,0,0,8.33,8.55,0.1,6479,0,0,64.56,65.01,0.51,4475,60.25,0,0,68.51,68.43,0,5228,0,0,7.76,7.96,0,6479
"2013-12-23 02:00:00",25519,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.34,68.09,0,5228,0,0,7.57,7.76,0,6479,0,0,64.45,64.94,0.51,4475,60.25,0,0,68.39,68.28,0.069,5228,0,0,7.614,7.761,0.003,6479,0,0,64.56,65.01,0.51,4475,60.25,0,0,68.51,68.43,0.16,5228,0,0,7.76,7.96,0.09,6479,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.34,68.09,0,5228,0,0,7.57,7.76,0,6479
"2013-12-23 03:00:00",25520,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.6,68.44,0,5228,0,0,7.57,7.56,0,6479,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.2,68.13,0.041,5228,0,0,7.57,7.617,0.002,6479,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.6,68.44,0.15,5228,0,0,7.57,7.76,0.09,6479,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.14,68.09,0,5228,0,0,7.57,7.56,0,6479
"2013-12-23 04:00:00",25521,0,0,65.12,65.57,0.51,4475,60.25,0,0,70.79,70.64,0.1,5228,0,0,7.18,7.37,0.09,6479,0,0,64.67,65.18,0.51,4475,60.25,0,0,69.78,69.67,0.064,5228,0,0,7.505,7.532,0.083,6479,0,0,65.12,65.57,0.51,4475,60.25,0,0,70.79,70.64,0.17,5228,0,0,7.57,7.56,0.12,6479,0,0,64.37,64.82,0.51,4475,60.25,0,0,68.6,68.63,0,5228,0,0,7.18,7.37,0,6479
"2013-12-23 05:00:00",25522,0,0,65.88,66.52,0.51,4475,60.25,0,0,72.47,72.36,0.15,5228,0,0,5.63,5.6,0,6479,0,0,65.44,66.08,0.51,4475,60.25,0,0,71.69,71.55,0.115,5228,0,0,6.378,6.448,0.019,6479,0,0,65.88,66.52,0.51,4475,60.25,0,0,72.47,72.36,0.2,5228,0,0,7.18,7.37,0.11,6479,0,0,65.12,65.57,0.51,4475,60.25,0,0,70.79,70.64,0,5228,0,0,5.63,5.6,0,6479
"2013-12-23 06:00:00",25523,0,0,66.45,67.29,0.69,4475,60.25,0,0,73.56,73.55,0.13,5228,0,0,3.87,4.03,0.09,6479,0,0,66.15,66.91,0.683,4475,60.25,0,0,73.06,72.93,0.125,5228,0,0,4.895,4.914,0,6479,0,0,66.45,67.29,0.69,4475,60.25,0,0,73.56,73.55,0.23,5228,0,0,5.63,5.6,0.09,6479,0,0,65.88,66.52,0.51,4475,60.25,0,0,72.47,72.36,0,5228,0,0,3.87,4.03,0,6479
"2013-12-23 07:00:00",25524,0,0,66.82,67.67,0.88,4475,60.25,0,0,74.16,73.92,0.13,5228,0,0,2.12,2.47,0.2,6479,0,0,66.66,67.54,0.81,4475,60.25,0,0,74.06,73.89,0.109,5228,0,0,2.797,2.947,0.129,6479,0,0,66.82,67.67,0.88,4475,60.25,0,0,74.34,74.08,0.24,5228,0,0,3.87,4.03,0.2,6479,0,0,66.45,67.29,0.69,4475,60.25,0,0,73.56,73.55,0,5228,0,0,2.12,2.47,0,6479
"2013-12-23 08:00:00",25525,0,0,66.43,67.3,0.88,4475,60.25,0,0,72.78,72.72,0.1,5228,0,0,1.73,1.88,0.13,6479,0,0,66.69,67.5,0.88,4475,60.25,0,0,73.49,73.35,0.133,5228,0,0,1.853,2.015,0.151,6479,0,0,66.82,67.67,0.88,4475,60.25,0,0,74.16,73.92,0.24,5228,0,0,2.12,2.47,0.21,6479,0,0,66.43,67.3,0.88,4475,60.25,0,0,72.78,72.72,0,5228,0,0,1.73,1.88,0,6479
"2013-12-23 09:00:00",25526,0,0,66.06,66.73,0.7,4475,60.25,0,0,71.64,71.45,0.1,5228,0,0,1.73,1.88,0.14,6479,0,0,66.28,66.95,0.737,4475,60.25,0,0,72.21,72.07,0.133,5228,0,0,1.73,1.88,0.138,6479,0,0,66.43,67.3,0.88,4475,60.25,0,0,72.78,72.72,0.22,5228,0,0,1.73,1.88,0.15,6479,0,0,66.06,66.73,0.7,4475,60.25,0,0,71.64,71.45,0,5228,0,0,1.73,1.88,0.12,6479
"2013-12-23 10:00:00",25527,0,0,65.68,66.15,0.5,4475,60.25,0,0,70.68,70.61,0.15,5228,0,0,1.73,1.88,0.14,6479,0,0,65.85,66.42,0.654,4475,60.25,0,0,71.2,71.04,0.144,5228,0,0,1.73,1.88,0.14,6479,0,0,66.06,66.73,0.7,4475,60.25,0,0,71.64,71.45,0.22,5228,0,0,1.73,1.88,0.16,6479,0,0,65.68,66.15,0.5,4475,60.25,0,0,70.68,70.61,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 11:00:00",25528,0,0,65.48,65.77,0.5,4475,60.25,0,0,70.12,69.96,0.14,5228,0,0,1.73,1.88,0.14,6479,0,0,65.52,65.98,0.5,4475,60.25,0,0,70.41,70.25,0.125,5228,0,0,1.73,1.88,0.14,6479,0,0,65.68,66.15,0.5,4475,60.25,0,0,70.68,70.61,0.2,5228,0,0,1.73,1.88,0.16,6479,0,0,65.48,65.77,0.5,4475,60.25,0,0,70.12,69.96,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 12:00:00",25529,0,0,65.1,65.59,0.5,4475,60.25,0,0,69.49,69.45,0,5228,0,0,1.73,1.88,0.15,6479,0,0,65.3,65.71,0.5,4475,60.25,0,0,69.73,69.62,0.07,5228,0,0,1.73,1.88,0.141,6479,0,0,65.48,65.77,0.5,4475,60.25,0,0,70.12,69.96,0.18,5228,0,0,1.73,1.88,0.16,6479,0,0,65.1,65.59,0.5,4475,60.25,0,0,69.49,69.45,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 13:00:00",25530,0,0,64.93,65.2,0.5,4475,60.25,0,0,68.84,68.72,0,5228,0,0,1.73,1.88,0.14,6479,0,0,65.03,65.42,0.5,4475,60.25,0,0,69.18,69.07,0.042,5228,0,0,1.73,1.88,0.142,6479,0,0,65.1,65.59,0.5,4475,60.25,0,0,69.49,69.45,0.16,5228,0,0,1.73,1.88,0.16,6479,0,0,64.93,65.2,0.5,4475,60.25,0,0,68.84,68.72,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 14:00:00",25531,0,0,64.73,65.01,0.32,4475,60.25,0,0,68.35,68.2,0.14,5228,0,0,1.73,1.88,0.15,6479,0,0,64.8,65.13,0.405,4475,60.25,0,0,68.6,68.46,0.113,5228,0,0,1.73,1.88,0.145,6479,0,0,64.93,65.2,0.5,4475,60.25,0,0,68.84,68.72,0.25,5228,0,0,1.73,1.88,0.16,6479,0,0,64.73,65.01,0.32,4475,60.25,0,0,68.35,68.2,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-23 15:00:00",25532,0,0,64.54,64.82,0.32,4475,60.25,0,0,68.71,68.56,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.64,64.9,0.32,4475,60.25,0,0,68.22,68.03,0.17,5228,0,0,1.73,1.88,0.145,6479,0,0,64.73,65.01,0.32,4475,60.25,0,0,68.71,68.56,0.25,5228,0,0,1.73,1.88,0.16,6479,0,0,64.54,64.82,0.32,4475,60.25,0,0,67.97,67.86,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-23 16:00:00",25533,0,0,64.07,64.78,0.69,4475,60.25,0,0,70.44,70.4,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.04,64.64,0.551,4475,60.25,0,0,69.57,69.52,0.018,5228,0,0,1.73,1.88,0.144,6479,0,0,64.73,65.01,0.69,4475,60.25,0,0,70.44,70.4,0.17,5228,0,0,1.73,1.88,0.16,6479,0,0,63.68,64.41,0.32,4475,60.25,0,0,68.71,68.56,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-23 17:00:00",25534,0,0,65.6,66.1,0.69,4475,60.25,0,0,72.35,72.28,0,5228,0,0,1.73,1.88,0.14,6479,0,0,64.93,65.56,0.69,4475,60.25,0,0,71.69,71.65,0.002,5228,0,0,1.73,1.88,0.141,6479,0,0,65.6,66.1,0.69,4475,60.25,0,0,72.35,72.28,0.1,5228,0,0,1.73,1.88,0.16,6479,0,0,64.07,64.78,0.69,4475,60.25,0,0,70.44,70.55,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 18:00:00",25535,0,0,65.98,66.29,0.51,4475,60.25,0,0,72.35,72.28,0,5228,0,0,1.73,1.88,0.14,6479,0,0,65.79,66.22,0.524,4475,60.25,0,0,72.35,72.28,0.001,5228,0,0,1.73,1.88,0.14,6479,0,0,65.98,66.29,0.69,4475,60.25,0,0,72.35,72.28,0.11,5228,0,0,1.73,1.88,0.15,6479,0,0,65.6,66.1,0.51,4475,60.25,0,0,72.35,72.28,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 19:00:00",25536,0,0,66.17,66.46,0.33,4475,60.25,0,0,71.81,71.56,0.15,5228,0,0,1.73,1.88,0.14,6479,0,0,66.12,66.43,0.339,4475,60.25,0,0,72.07,71.97,0.094,5228,0,0,1.73,1.88,0.141,6479,0,0,66.17,66.46,0.51,4475,60.25,0,0,72.35,72.28,0.24,5228,0,0,1.73,1.88,0.15,6479,0,0,65.98,66.29,0.33,4475,60.25,0,0,71.81,71.56,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 20:00:00",25537,0,0,65.98,66.28,0.33,4475,60.25,0,0,70.67,70.47,0.27,5228,0,0,1.73,1.88,0.14,6479,0,0,66.12,66.44,0.33,4475,60.25,0,0,71.37,71.1,0.241,5228,0,0,1.73,1.88,0.14,6479,0,0,66.17,66.46,0.33,4475,60.25,0,0,71.81,71.56,0.38,5228,0,0,1.73,1.88,0.15,6479,0,0,65.98,66.28,0.33,4475,60.25,0,0,70.67,70.47,0.11,5228,0,0,1.73,1.88,0.13,6479
"2013-12-23 21:00:00",25538,0,0,65.42,65.9,0.33,4475,60.25,0,0,69.54,69.17,0.48,5228,0,0,1.73,1.88,0.14,6479,0,0,65.71,66.1,0.33,4475,60.25,0,0,70.13,69.75,0.373,5228,0,0,1.73,1.88,0.14,6479,0,0,65.98,66.28,0.33,4475,60.25,0,0,70.67,70.47,0.5,5228,0,0,1.73,1.88,0.15,6479,0,0,65.42,65.9,0.33,4475,60.25,0,0,69.54,69.17,0.23,5228,0,0,1.73,1.88,0.12,6479
"2013-12-23 22:00:00",25539,0,0,65.05,65.34,0.33,4475,60.25,0,0,68.51,67.99,0.47,5228,0,0,1.73,1.88,0.14,6479,0,0,65.23,65.63,0.33,4475,60.25,0,0,69.04,68.55,0.467,5228,0,0,1.73,1.88,0.14,6479,0,0,65.42,65.9,0.33,4475,60.25,0,0,69.54,69.17,0.54,5228,0,0,1.73,1.88,0.15,6479,0,0,65.05,65.34,0.33,4475,60.25,0,0,68.51,67.99,0.39,5228,0,0,1.73,1.88,0.12,6479
"2013-12-23 23:00:00",25540,0,0,64.48,64.95,0.33,4475,60.25,0,0,67.79,67.32,0.48,5228,0,0,1.73,1.88,0.14,6479,0,0,64.75,65.13,0.33,4475,60.25,0,0,68.14,67.64,0.494,5228,0,0,1.73,1.88,0.14,6479,0,0,65.05,65.34,0.33,4475,60.25,0,0,68.51,67.99,0.56,5228,0,0,1.73,1.88,0.15,6479,0,0,64.48,64.95,0.33,4475,60.25,0,0,67.79,67.32,0.43,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 00:00:00",25541,0,0,64.1,64.4,0.33,4475,60.25,0,0,67.14,66.65,0.51,5228,0,0,1.73,1.88,0.14,6479,0,0,64.3,64.67,0.33,4475,60.25,0,0,67.46,66.94,0.501,5228,0,0,1.73,1.88,0.14,6479,0,0,64.48,64.95,0.33,4475,60.25,0,0,67.79,67.32,0.55,5228,0,0,1.73,1.88,0.15,6479,0,0,64.1,64.4,0.33,4475,60.25,0,0,67.14,66.65,0.44,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 01:00:00",25542,0,0,63.54,64.02,0.33,4475,60.25,0,0,66.47,65.96,0.51,5228,0,0,1.73,1.88,0.14,6479,0,0,63.84,64.2,0.33,4475,60.25,0,0,66.85,66.33,0.502,5228,0,0,1.73,1.88,0.14,6479,0,0,64.1,64.4,0.33,4475,60.25,0,0,67.14,66.65,0.54,5228,0,0,1.73,1.88,0.15,6479,0,0,63.54,64.02,0.33,4475,60.25,0,0,66.47,65.96,0.44,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 02:00:00",25543,0,0,63.18,63.46,0.33,4475,60.25,0,0,65.93,65.46,0.51,5228,0,0,1.73,1.88,0.14,6479,0,0,63.36,63.71,0.33,4475,60.25,0,0,66.25,65.75,0.498,5228,0,0,1.73,1.88,0.141,6479,0,0,63.54,64.02,0.33,4475,60.25,0,0,66.47,65.96,0.54,5228,0,0,1.73,1.88,0.15,6479,0,0,63.18,63.46,0.33,4475,60.25,0,0,65.93,65.46,0.45,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 03:00:00",25544,0,0,62.63,63.1,0.33,4475,60.25,0,0,65.2,64.91,0.35,5228,0,0,1.73,1.88,0.14,6479,0,0,62.89,63.26,0.33,4475,60.25,0,0,65.66,65.18,0.467,5228,0,0,1.73,1.88,0.141,6479,0,0,63.18,63.46,0.33,4475,60.25,0,0,65.93,65.46,0.55,5228,0,0,1.73,1.88,0.16,6479,0,0,62.63,63.1,0.33,4475,60.25,0,0,65.2,64.91,0.31,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 04:00:00",25545,0,0,62.82,63.27,0.33,4475,60.25,0,0,66.6,66.62,0.12,5228,0,0,1.73,1.88,0.14,6479,0,0,62.66,62.98,0.33,4475,60.25,0,0,65.54,65.27,0.185,5228,0,0,1.73,1.88,0.142,6479,0,0,62.82,63.27,0.33,4475,60.25,0,0,66.6,66.62,0.37,5228,0,0,1.73,1.88,0.16,6479,0,0,62.63,62.92,0.33,4475,60.25,0,0,65.2,64.74,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 05:00:00",25546,0,0,63.41,64.05,0.53,4475,60.25,0,0,69.01,68.95,0.1,5228,0,0,1.73,1.88,0.14,6479,0,0,63.09,63.58,0.409,4475,60.25,0,0,67.93,67.84,0.018,5228,0,0,1.73,1.88,0.142,6479,0,0,63.41,64.05,0.53,4475,60.25,0,0,69.01,68.95,0.14,5228,0,0,1.73,1.88,0.15,6479,0,0,62.82,63.27,0.33,4475,60.25,0,0,66.6,66.62,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 06:00:00",25547,0,0,63.98,64.81,0.71,4475,60.25,0,0,70.68,70.53,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.67,64.36,0.599,4475,60.25,0,0,69.92,69.83,0.031,5228,0,0,1.73,1.88,0.142,6479,0,0,63.98,64.81,0.71,4475,60.25,0,0,70.68,70.53,0.14,5228,0,0,1.73,1.88,0.16,6479,0,0,63.41,64.05,0.53,4475,60.25,0,0,69.01,68.95,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 07:00:00",25548,0,0,64.38,65.18,0.71,4475,60.25,0,0,71.53,71.41,0,5228,0,0,1.73,1.88,0.14,6479,0,0,64.22,65.04,0.71,4475,60.25,0,0,71.27,71.16,0.064,5228,0,0,1.73,1.88,0.142,6479,0,0,64.38,65.18,0.71,4475,60.25,0,0,71.53,71.41,0.18,5228,0,0,1.73,1.88,0.15,6479,0,0,63.98,64.81,0.71,4475,60.25,0,0,70.68,70.53,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 08:00:00",25549,0,0,64.19,65.01,0.71,4475,60.25,0,0,70.54,70.39,0.11,5228,0,0,1.73,1.88,0.15,6479,0,0,64.36,65.11,0.71,4475,60.25,0,0,71.03,70.91,0.096,5228,0,0,1.73,1.88,0.143,6479,0,0,64.38,65.18,0.71,4475,60.25,0,0,71.53,71.41,0.18,5228,0,0,1.73,1.88,0.16,6479,0,0,64.19,65.01,0.71,4475,60.25,0,0,70.54,70.39,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 09:00:00",25550,0,0,63.82,64.45,0.71,4475,60.25,0,0,69.51,69.31,0.13,5228,0,0,1.73,1.88,0.14,6479,0,0,64.07,64.69,0.71,4475,60.25,0,0,69.98,69.82,0.139,5228,0,0,1.73,1.88,0.143,6479,0,0,64.19,65.01,0.71,4475,60.25,0,0,70.54,70.39,0.21,5228,0,0,1.73,1.88,0.16,6479,0,0,63.82,64.45,0.71,4475,60.25,0,0,69.51,69.31,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 10:00:00",25551,0,0,63.45,64.07,0.53,4475,60.25,0,0,68.67,68.61,0.11,5228,0,0,1.73,1.88,0.14,6479,0,0,63.69,64.24,0.645,4475,60.25,0,0,69.12,68.95,0.147,5228,0,0,1.73,1.88,0.143,6479,0,0,63.82,64.45,0.71,4475,60.25,0,0,69.51,69.31,0.19,5228,0,0,1.73,1.88,0.15,6479,0,0,63.45,64.07,0.53,4475,60.25,0,0,68.67,68.61,0.09,5228,0,0,1.73,1.88,0.13,6479
"2013-12-24 11:00:00",25552,0,0,63.08,63.69,0.53,4475,60.25,0,0,68.13,67.95,0.12,5228,0,0,1.73,1.88,0.14,6479,0,0,63.31,63.83,0.53,4475,60.25,0,0,68.38,68.23,0.137,5228,0,0,1.73,1.88,0.143,6479,0,0,63.45,64.07,0.53,4475,60.25,0,0,68.67,68.61,0.18,5228,0,0,1.73,1.88,0.16,6479,0,0,63.08,63.69,0.53,4475,60.25,0,0,68.13,67.95,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 12:00:00",25553,0,0,62.89,63.31,0.53,4475,60.25,0,0,67.49,67.24,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.98,63.46,0.53,4475,60.25,0,0,67.73,67.6,0.108,5228,0,0,1.73,1.88,0.145,6479,0,0,63.08,63.69,0.53,4475,60.25,0,0,68.13,67.95,0.17,5228,0,0,1.73,1.88,0.16,6479,0,0,62.89,63.31,0.53,4475,60.25,0,0,67.49,67.24,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 13:00:00",25554,0,0,62.53,63.12,0.53,4475,60.25,0,0,67.73,67.66,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.67,63.17,0.53,4475,60.25,0,0,67.28,67.19,0.046,5228,0,0,1.73,1.88,0.155,6479,0,0,62.89,63.31,0.53,4475,60.25,0,0,67.73,67.66,0.15,5228,0,0,1.73,1.88,0.17,6479,0,0,62.53,63.12,0.53,4475,60.25,0,0,67.16,67.07,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 14:00:00",25555,0,0,63.3,64.1,0.7,4475,60.25,0,0,69.96,70.05,0,5228,0,0,1.73,1.88,0.19,6479,0,0,62.91,63.57,0.537,4475,60.25,0,0,68.78,68.74,0,5228,0,0,1.73,1.88,0.194,6479,0,0,63.3,64.1,0.7,4475,60.25,0,0,69.96,70.05,0.09,5228,0,0,1.73,1.88,0.21,6479,0,0,62.53,63.12,0.53,4475,60.25,0,0,67.73,67.66,0,5228,0,0,1.73,1.88,0.16,6479
"2013-12-24 15:00:00",25556,0,0,63.24,64.49,1.1,4475,60.25,0,0,69.74,69.79,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.48,64.35,0.87,4475,60.25,0,0,70.02,70.1,0.055,5228,0,0,1.73,1.88,0.17,6479,0,0,64.08,64.87,1.1,4475,60.25,0,0,70.49,70.48,0.22,5228,0,0,1.73,1.88,0.2,6479,0,0,63.04,64.09,0.7,4475,60.25,0,0,69.74,69.79,0,5228,0,0,1.73,1.88,0.15,6479
"2013-12-24 16:00:00",25557,0,0,64.18,65.45,1.1,4475,60.25,0,0,69.72,69.94,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.81,65,1.1,4475,60.25,0,0,69.88,69.93,0.001,5228,0,0,1.73,1.88,0.152,6479,0,0,64.18,65.45,1.1,4475,60.25,0,0,69.9,69.94,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,63.24,64.49,1.1,4475,60.25,0,0,69.72,69.79,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 17:00:00",25558,0,0,64.55,65.65,1.1,4475,60.25,0,0,69.24,69.28,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.46,65.64,1.1,4475,60.25,0,0,69.73,69.79,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.55,65.83,1.1,4475,60.25,0,0,69.92,69.94,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,64.18,65.45,1.1,4475,60.25,0,0,69.24,69.28,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 18:00:00",25559,0,0,63.8,64.5,0.72,4475,60.25,0,0,67.17,67.28,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.23,65,0.84,4475,60.25,0,0,68.18,68.17,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.55,65.65,1.1,4475,60.25,0,0,69.24,69.28,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.8,64.5,0.72,4475,60.25,0,0,67.17,67.28,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 19:00:00",25560,0,0,63.42,64.11,0.54,4475,60.25,0,0,67.45,67.48,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.48,64.13,0.557,4475,60.25,0,0,67.06,67.03,0,5228,0,0,1.73,1.88,0.149,6479,0,0,63.8,64.3,0.72,4475,60.25,0,0,67.45,67.48,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.42,64.11,0.54,4475,60.25,0,0,66.8,66.74,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 20:00:00",25561,0,0,63.79,64.68,0.73,4475,60.25,0,0,68.02,68.15,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.62,64.39,0.701,4475,60.25,0,0,67.91,67.92,0.001,5228,0,0,1.73,1.88,0.148,6479,0,0,63.79,64.68,0.73,4475,60.25,0,0,68.21,68.15,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,63.42,64.11,0.54,4475,60.25,0,0,67.45,67.48,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 21:00:00",25562,0,0,63.24,63.72,0.57,4475,60.25,0,0,66.26,66.32,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.59,64.19,0.663,4475,60.25,0,0,67.13,67.16,0.001,5228,0,0,1.73,1.88,0.147,6479,0,0,63.79,64.68,0.73,4475,60.25,0,0,68.02,68.15,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,63.24,63.72,0.57,4475,60.25,0,0,66.26,66.32,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 22:00:00",25563,0,0,63.43,64.09,0.57,4475,60.25,0,0,67.53,67.52,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.25,63.83,0.57,4475,60.25,0,0,66.91,66.88,0,5228,0,0,1.73,1.88,0.148,6479,0,0,63.43,64.09,0.57,4475,60.25,0,0,67.53,67.52,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,63.24,63.72,0.57,4475,60.25,0,0,66.26,66.32,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-24 23:00:00",25564,0,0,63.62,64.47,0.73,4475,60.25,0,0,68.22,68.16,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.51,64.27,0.705,4475,60.25,0,0,67.86,67.87,0.005,5228,0,0,1.73,1.88,0.148,6479,0,0,63.62,64.47,0.73,4475,60.25,0,0,68.22,68.16,0.12,5228,0,0,1.73,1.88,0.16,6479,0,0,63.43,64.09,0.57,4475,60.25,0,0,67.53,67.52,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 00:00:00",25565,0,0,64.01,64.84,0.91,4475,60.25,0,0,68.58,68.67,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.82,64.71,0.831,4475,60.25,0,0,68.37,68.45,0.016,5228,0,0,1.73,1.88,0.149,6479,0,0,64.01,64.84,0.91,4475,60.25,0,0,68.58,68.67,0.13,5228,0,0,1.73,1.88,0.17,6479,0,0,63.62,64.47,0.73,4475,60.25,0,0,68.22,68.16,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 01:00:00",25566,0,0,64.21,65.23,0.91,4475,60.25,0,0,68.87,69.04,0,5228,0,0,1.73,1.88,0.15,6479,0,0,64.07,65.06,0.91,4475,60.25,0,0,68.81,68.87,0.021,5228,0,0,1.73,1.88,0.15,6479,0,0,64.21,65.23,0.91,4475,60.25,0,0,69.06,69.04,0.15,5228,0,0,1.73,1.88,0.17,6479,0,0,64.01,64.84,0.91,4475,60.25,0,0,68.58,68.67,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 02:00:00",25567,0,0,63.44,64.09,0.73,4475,60.25,0,0,66.92,67,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.92,64.71,0.829,4475,60.25,0,0,67.86,67.92,0.01,5228,0,0,1.73,1.88,0.151,6479,0,0,64.21,65.23,0.91,4475,60.25,0,0,68.87,69.04,0.14,5228,0,0,1.73,1.88,0.17,6479,0,0,63.44,64.09,0.73,4475,60.25,0,0,66.92,67,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 03:00:00",25568,0,0,63.44,64.28,0.73,4475,60.25,0,0,67.86,67.89,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.44,64.14,0.73,4475,60.25,0,0,67.42,67.42,0,5228,0,0,1.73,1.88,0.152,6479,0,0,63.44,64.28,0.73,4475,60.25,0,0,67.86,67.89,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.44,64.09,0.73,4475,60.25,0,0,66.92,67,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 04:00:00",25569,0,0,63.63,64.67,0.93,4475,60.25,0,0,68.19,68.24,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.53,64.47,0.828,4475,60.25,0,0,68.02,67.98,0,5228,0,0,1.73,1.88,0.153,6479,0,0,63.63,64.67,0.93,4475,60.25,0,0,68.19,68.24,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.44,64.28,0.73,4475,60.25,0,0,67.86,67.89,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 05:00:00",25570,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.35,68.24,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.66,64.68,0.93,4475,60.25,0,0,68.21,68.24,0,5228,0,0,1.73,1.88,0.152,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.35,68.24,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.63,64.67,0.93,4475,60.25,0,0,68.19,68.24,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 06:00:00",25571,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.7,68.6,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.45,68.37,0,5228,0,0,1.73,1.88,0.152,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.7,68.6,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.33,68.24,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 07:00:00",25572,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.7,68.78,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.6,68.65,0,5228,0,0,1.73,1.88,0.153,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.7,68.78,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.5,68.6,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 08:00:00",25573,0,0,63.82,65.05,1.12,4475,60.25,0,0,69.02,68.96,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.82,65.04,1.107,4475,60.25,0,0,68.88,68.89,0.001,5228,0,0,1.73,1.88,0.154,6479,0,0,63.82,65.05,1.12,4475,60.25,0,0,69.02,68.96,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,63.82,64.86,0.93,4475,60.25,0,0,68.7,68.78,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 09:00:00",25574,0,0,64.01,65.05,1.12,4475,60.25,0,0,69.15,69.14,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.85,65.05,1.12,4475,60.25,0,0,69.04,69.05,0,5228,0,0,1.73,1.88,0.154,6479,0,0,64.01,65.05,1.12,4475,60.25,0,0,69.15,69.14,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.82,65.05,1.12,4475,60.25,0,0,68.82,68.96,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 10:00:00",25575,0,0,64.01,65.25,1.12,4475,60.25,0,0,68.95,68.99,0,5228,0,0,1.73,1.88,0.16,6479,0,0.077,64.14,65.33,1.235,4489,60.25,0,0,68.92,69.01,0.008,5221,0.006,0,1.728,1.878,0.154,6471,0,55.38,155.4,146.5,83.9,7999,60.25,0,0,69.15,69.14,4.86,5228,4.64,0,1.73,1.88,0.17,6479,0,0,64.01,65.05,1.12,4475,60.25,-0.01,0,0,0.77,0,0,0,0,0,0.13,0.01,559
"2013-12-25 11:00:00",25576,0,0,63.43,64.07,0.93,4475,60.25,0,0,66.56,66.36,0.14,5228,0,0,1.73,1.88,0.16,6479,0,0,63.82,64.84,1.028,4475,60.25,0,0,67.92,67.83,0.057,5228,0,0,1.73,1.88,0.154,6479,0,0,64.01,65.25,1.12,4475,60.25,0,0,68.95,68.99,0.18,5228,0,0,1.73,1.88,0.17,6479,0,0,63.43,64.07,0.93,4475,60.25,0,0,66.56,66.36,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 12:00:00",25577,0,0,62.5,63.13,0.56,4475,60.25,0,0,64.41,64.11,0.22,5228,0,0,1.73,1.88,0.15,6479,0,0,62.92,63.59,0.74,4475,60.25,0,0,65.21,65,0.163,5228,0,0,1.73,1.88,0.153,6479,0,0,63.43,64.07,0.93,4475,60.25,0,0,66.56,66.36,0.24,5228,0,0,1.73,1.88,0.17,6479,0,0,62.5,63.13,0.56,4475,60.25,0,0,64.41,64.11,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 13:00:00",25578,0,0,62.11,62.57,0.56,4475,60.25,0,0,64.24,64.12,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.34,62.86,0.56,4475,60.25,0,0,64.25,64.02,0.178,5228,0,0,1.73,1.88,0.154,6479,0,0,62.5,63.13,0.56,4475,60.25,0,0,64.41,64.12,0.25,5228,0,0,1.73,1.88,0.17,6479,0,0,62.11,62.57,0.56,4475,60.25,0,0,64.05,63.93,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 14:00:00",25579,0,0,62.11,62.57,0.56,4475,60.25,0,0,65.57,65.64,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.11,62.57,0.56,4475,60.25,0,0,64.97,64.94,0.015,5228,0,0,1.73,1.88,0.158,6479,0,0,62.11,62.57,0.56,4475,60.25,0,0,65.57,65.64,0.14,5228,0,0,1.73,1.88,0.17,6479,0,0,62.11,62.57,0.56,4475,60.25,0,0,64.24,64.12,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 15:00:00",25580,0,0,62.3,63.13,0.56,4475,60.25,0,0,66.45,66.56,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.2,62.83,0.56,4498,60.25,0,0,66.06,66.08,0,5239,0,0,1.73,1.88,0.158,6471,0,0,62.3,63.13,0.56,7999,60.25,0,0,66.45,66.56,0,7999,0,0,1.73,1.88,0.17,6479,0,0,62.11,62.57,0.56,4475,60.25,0,0,65.57,65.64,0,5228,0,0,1.73,1.88,0.14,558
"2013-12-25 16:00:00",25581,0,0,62.49,63.5,0.75,4475,60.25,0,0,67.17,67.11,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.42,63.22,0.711,4475,60.25,0,0,66.82,66.82,0,5228,0,0,1.73,1.88,0.153,6479,0,0,62.49,63.5,0.75,4475,60.25,0,0,67.17,67.11,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.3,63.13,0.56,4475,60.25,0,0,66.45,66.56,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 17:00:00",25582,0,0,62.66,63.69,0.94,4475,60.25,0,0,67.55,67.65,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.62,63.57,0.818,4475,60.25,0,0,67.38,67.36,0,5228,0,0,1.73,1.88,0.154,6479,0,0,62.66,63.69,0.94,4475,60.25,0,0,67.55,67.65,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,62.49,63.5,0.75,4475,60.25,0,0,67.17,67.11,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 18:00:00",25583,0,0,63.03,63.89,0.94,4475,60.25,0,0,67.74,67.81,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.86,63.83,0.94,4475,60.25,0,0,67.67,67.7,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.03,63.89,0.94,4475,60.25,0,0,67.74,67.81,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.66,63.69,0.94,4475,60.25,0,0,67.55,67.65,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 19:00:00",25584,0,0,63.03,64.08,0.94,4475,60.25,0,0,67.9,67.81,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.03,64.07,0.94,4475,60.25,0,0,67.82,67.81,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.03,64.08,0.94,4475,60.25,0,0,67.92,67.81,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.03,63.89,0.94,4475,60.25,0,0,67.73,67.81,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 20:00:00",25585,0,0,63.21,64.28,0.94,4475,60.25,0,0,67.94,68.01,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.12,64.11,0.94,4475,60.25,0,0,67.9,67.84,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,67.94,68.01,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.03,64.08,0.94,4475,60.25,0,0,67.73,67.81,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 21:00:00",25586,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.18,68.01,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.01,68.01,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.18,68.01,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,67.94,68.01,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 22:00:00",25587,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.18,68.18,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.16,68.14,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.18,68.18,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,67.98,68.01,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-25 23:00:00",25588,0,0,63.21,64.46,1.12,4475,60.25,0,0,68.36,68.36,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.21,64.34,0.985,4475,60.25,0,0,68.27,68.29,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.21,64.46,1.12,4475,60.25,0,0,68.37,68.36,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.21,64.28,0.94,4475,60.25,0,0,68.18,68.18,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 00:00:00",25589,0,0,63.39,64.46,1.12,4475,60.25,0,0,68.51,68.51,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.38,64.46,1.12,4475,60.25,0,0,68.4,68.39,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.39,64.46,1.12,4475,60.25,0,0,68.51,68.51,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.21,64.46,1.12,4475,60.25,0,0,68.36,68.36,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 01:00:00",25590,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.38,68.38,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.42,64.63,1.12,4475,60.25,0,0,68.39,68.33,0,5228,0,0,1.73,1.88,0.156,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.51,68.51,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.39,64.46,1.12,4475,60.25,0,0,68.19,68.2,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 02:00:00",25591,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.32,68.23,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.41,68.38,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 03:00:00",25592,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.08,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 04:00:00",25593,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.24,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 05:00:00",25594,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.16,6479,0,0,63.59,64.51,1.12,4475,60.25,0,0,68.19,68.22,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.59,64.65,1.12,4475,60.25,0,0,68.25,68.22,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.06,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 06:00:00",25595,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.22,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 07:00:00",25596,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.38,68.23,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.27,68.27,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.39,68.41,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.21,68.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 08:00:00",25597,0,0,63.41,64.46,1.12,4475,60.25,0,0,68.25,68.04,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.54,64.46,1.12,4475,60.25,0,0,68.15,68.08,0.001,5228,0,0,1.73,1.88,0.155,6479,0,0,63.59,64.46,1.12,4475,60.25,0,0,68.38,68.24,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,63.41,64.46,1.12,4475,60.25,0,0,68.04,68.03,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 09:00:00",25598,0,0,63.41,64.27,1.12,4475,60.25,0,0,67.92,67.88,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.41,64.44,1.12,4475,60.25,0,0,68.1,68.05,0,5228,0,0,1.73,1.88,0.155,6479,0,0,63.41,64.46,1.12,4475,60.25,0,0,68.26,68.23,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.41,64.27,1.12,4475,60.25,0,0,67.92,67.88,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 10:00:00",25599,0,0,62.84,63.51,0.74,4475,60.25,0,0,66.31,66.22,0.18,5228,0,0,1.73,1.88,0.16,6479,0,0,63.14,64,0.958,4475,60.25,0,0,67.12,67,0.092,5228,0,0,1.73,1.88,0.154,6479,0,0,63.41,64.27,1.12,4475,60.25,0,0,67.92,67.88,0.23,5228,0,0,1.73,1.88,0.17,6479,0,0,62.84,63.51,0.74,4475,60.25,0,0,66.31,66.22,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 11:00:00",25600,0,0,62.27,62.79,0.37,4475,60.25,0,0,65.35,65.09,0.18,5228,0,0,1.73,1.88,0.15,6479,0,0,62.56,63.03,0.565,4475,60.25,0,0,65.75,65.53,0.211,5228,0,0,1.73,1.88,0.154,6479,0,0,62.84,63.51,0.74,4475,60.25,0,0,66.31,66.22,0.25,5228,0,0,1.73,1.88,0.17,6479,0,0,62.27,62.79,0.37,4475,60.25,0,0,65.35,65.09,0.15,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 12:00:00",25601,0,0,62.27,62.61,0.37,4475,60.25,0,0,66.74,66.66,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.27,62.61,0.37,4475,60.25,0,0,65.56,65.42,0.096,5228,0,0,1.73,1.88,0.155,6479,0,0,62.27,62.79,0.37,4475,60.25,0,0,66.74,66.66,0.21,5228,0,0,1.73,1.88,0.17,6479,0,0,62.27,62.61,0.37,4475,60.25,0,0,65.18,64.92,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 13:00:00",25602,0,0,62.46,63.17,0.57,4475,60.25,0,0,69.43,69.43,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.34,62.93,0.494,4475,60.25,0,0,68.17,68.16,0,5228,0,0,1.73,1.88,0.154,6479,0,0,62.46,63.17,0.57,4475,60.25,0,0,69.43,69.43,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.27,62.61,0.37,4475,60.25,0,0,66.74,66.66,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 14:00:00",25603,0,0,63.22,63.95,0.57,4475,60.25,0,0,69.94,69.95,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.97,63.7,0.57,4475,60.25,0,0,69.86,69.94,0,5228,0,0,1.73,1.88,0.156,6479,0,0,63.22,63.95,0.57,4475,60.25,0,0,69.94,70.09,0,5228,0,0,1.73,1.88,0.17,6479,0,0,62.46,63.17,0.57,4475,60.25,0,0,69.43,69.43,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 15:00:00",25604,0,0,63.22,63.77,0.57,4475,60.25,0,0,70.28,70.13,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.22,63.88,0.57,4475,60.25,0,0,69.91,69.88,0,5228,0,0,1.73,1.88,0.154,6479,0,0,63.22,63.95,0.57,4475,60.25,0,0,70.28,70.13,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.22,63.77,0.57,4475,60.25,0,0,69.79,69.76,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 16:00:00",25605,0,0,63.79,64.52,0.76,4475,60.25,0,0,71.34,71.25,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.46,64.2,0.671,4475,60.25,0,0,70.82,70.81,0,5228,0,0,1.73,1.88,0.153,6479,0,0,63.79,64.52,0.76,4475,60.25,0,0,71.34,71.25,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.22,63.77,0.57,4475,60.25,0,0,70.28,70.32,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 17:00:00",25606,0,0,61.23,62.66,1.33,4475,60.25,0,0,71.46,71.39,0,5228,0,0,1.73,1.88,0.15,6479,0,0,61.39,62.67,1.199,4475,60.25,0,0,71.35,71.3,0,5228,0,0,1.73,1.88,0.153,6479,0,0,63.79,64.72,1.33,4475,60.25,0,0,71.49,71.4,0,5228,0,0,1.73,1.88,0.17,6479,0,0,60.84,62.08,0.76,4475,60.25,0,0,71.3,71.23,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 18:00:00",25607,0,0,61.8,63.22,1.33,4475,60.25,0,0,71.46,71.56,0,5228,0,0,1.73,1.88,0.15,6479,0,0,61.48,62.98,1.33,4475,60.25,0,0,71.46,71.54,0.001,5228,0,0,1.73,1.88,0.155,6479,0,0,61.8,63.22,1.33,4475,60.25,0,0,71.46,71.56,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,61.23,62.66,1.33,4475,60.25,0,0,71.46,71.39,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 19:00:00",25608,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.27,71.18,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,62.02,63.5,1.33,4475,60.25,0,0,71.33,71.26,0.013,5228,0,0,1.73,1.88,0.154,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.46,71.56,0.11,5228,0,0,1.73,1.88,0.17,6479,0,0,61.8,63.22,1.33,4475,60.25,0,0,71.27,71.18,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 20:00:00",25609,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.65,71.5,0.12,5228,0,0,1.73,1.88,0.15,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.47,71.32,0.119,5228,0,0,1.73,1.88,0.155,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.65,71.5,0.2,5228,0,0,1.73,1.88,0.17,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.27,71.18,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 21:00:00",25610,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.99,71.9,0.18,5228,0,0,1.73,1.88,0.16,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.87,71.68,0.174,5228,0,0,1.73,1.88,0.154,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.99,71.9,0.23,5228,0,0,1.73,1.88,0.17,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,71.65,71.5,0.11,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 22:00:00",25611,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.31,72.1,0.23,5228,0,0,1.73,1.88,0.16,6479,0,0,62.18,63.46,1.33,4475,60.25,0,0,72.16,71.98,0.196,5228,0,0,1.73,1.88,0.155,6479,0,0,62.18,63.61,1.33,4475,60.25,0,0,72.31,72.1,0.25,5228,0,0,1.73,1.88,0.17,6479,0,0,62.18,63.43,1.33,4475,60.25,0,0,71.99,71.9,0.13,5228,0,0,1.73,1.88,0.14,6479
"2013-12-26 23:00:00",25612,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.51,72.25,0.25,5228,0,0,1.73,1.88,0.15,6479,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.43,72.16,0.228,5228,0,0,1.73,1.88,0.155,6479,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.51,72.25,0.28,5228,0,0,1.73,1.88,0.17,6479,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.31,72.1,0.16,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 00:00:00",25613,0,0,62.37,63.8,1.33,4475,60.25,0,0,72.51,72.25,0.18,5228,0,0,1.73,1.88,0.15,6479,0,0,62.28,63.68,1.33,4475,60.25,0,0,72.51,72.25,0.195,5228,0,0,1.73,1.88,0.155,6479,0,0,62.37,63.8,1.33,4475,60.25,0,0,72.51,72.25,0.28,5228,0,0,1.73,1.88,0.17,6479,0,0,62.18,63.43,1.33,4475,60.25,0,0,72.51,72.25,0.1,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 01:00:00",25614,0,0,62.56,63.99,1.33,4475,60.25,0,0,72.35,72.25,0.13,5228,0,0,1.73,1.88,0.16,6479,0,0,62.52,63.96,1.33,4475,60.25,0,0,72.5,72.25,0.138,5228,0,0,1.73,1.88,0.154,6479,0,0,62.56,63.99,1.33,4475,60.25,0,0,72.51,72.25,0.22,5228,0,0,1.73,1.88,0.17,6479,0,0,62.37,63.8,1.33,4475,60.25,0,0,72.35,72.25,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 02:00:00",25615,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0.18,5228,0,0,1.73,1.88,0.15,6479,0,0,62.56,64.03,1.33,4475,60.25,0,0,72.35,72.25,0.139,5228,0,0,1.73,1.88,0.154,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0.22,5228,0,0,1.73,1.88,0.17,6479,0,0,62.56,63.99,1.33,4475,60.25,0,0,72.35,72.25,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 03:00:00",25616,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0.15,5228,0,0,1.73,1.88,0.15,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0.142,5228,0,0,1.73,1.88,0.155,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0.22,5228,0,0,1.73,1.88,0.17,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 04:00:00",25617,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.51,72.43,0.16,5228,0,0,1.73,1.88,0.15,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.42,72.26,0.157,5228,0,0,1.73,1.88,0.155,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.51,72.43,0.25,5228,0,0,1.73,1.88,0.17,6479,0,0,62.56,64.18,1.33,4475,60.25,0,0,72.35,72.25,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 05:00:00",25618,0,0,62.94,64.37,1.33,4475,59.25,0,0,72.34,72.12,0.19,5228,0,0,1.73,1.88,0.16,6479,0,0,62.6,64.12,1.33,4475,59.87,0,0,72.63,72.41,0.173,5228,0,0,1.73,1.88,0.155,6479,0,0,62.94,64.37,1.33,4475,60.25,0,0,72.7,72.43,0.27,5228,0,0,1.73,1.88,0.17,6479,0,0,62.56,63.99,1.33,4475,59.25,0,0,72.34,72.12,0.09,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 06:00:00",25619,0,0,63.32,64.37,1.13,4475,59.25,0,0,70.11,69.77,0.22,5228,0,0,1.73,1.88,0.17,6479,0,0,63.2,64.37,1.243,4475,59.25,0,0,71.27,71.07,0.181,5228,0,0,1.73,1.88,0.155,6479,0,0,63.32,64.37,1.33,4475,59.25,0,0,72.34,72.12,0.28,5228,0,0,1.73,1.88,0.17,6479,0,0,62.94,64.37,1.13,4475,59.25,0,0,70.11,69.77,0.09,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 07:00:00",25620,0,0,62.75,63.6,0.79,4475,59.25,0,0,68.08,67.61,0.37,5228,0,0,1.73,1.88,0.16,6479,0,0,63.23,64.12,0.896,4475,59.25,0,0,68.94,68.66,0.265,5228,0,0,1.73,1.88,0.155,6479,0,0,63.32,64.37,1.13,4475,59.25,0,0,70.11,69.77,0.41,5228,0,0,1.73,1.88,0.17,6479,0,0,62.75,63.6,0.79,4475,59.25,0,0,68.08,67.61,0.16,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 08:00:00",25621,0,0,62.17,62.64,0.59,4475,59.25,0,0,66.04,65.83,0.25,5228,0,0,1.73,1.88,0.16,6479,0,0,62.39,63.05,0.714,4475,59.25,0,0,67.01,66.67,0.319,5228,0,0,1.73,1.88,0.155,6479,0,0,62.75,63.6,0.79,4475,59.25,0,0,68.08,67.61,0.41,5228,0,0,1.73,1.88,0.17,6479,0,0,62.17,62.64,0.59,4475,59.25,0,0,66.04,65.83,0.25,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 09:00:00",25622,0,0,61.59,62.06,0.42,4475,59.25,0,0,64.81,64.42,0.25,5228,0,0,1.73,1.88,0.15,6479,0,0,61.86,62.35,0.57,4475,59.25,0,0,65.42,65.15,0.258,5228,0,0,1.73,1.88,0.155,6479,0,0,62.17,62.64,0.59,4475,59.25,0,0,66.04,65.83,0.31,5228,0,0,1.73,1.88,0.17,6479,0,0,61.59,62.06,0.42,4475,59.25,0,0,64.81,64.42,0.21,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 10:00:00",25623,0,0,60.05,60.55,0.42,4475,59.25,0,0,60.81,60.54,0.21,5228,0,0,1.73,1.88,0.16,6479,0,0,61.04,61.43,0.42,4475,59.25,0,0,63.23,63.04,0.16,5228,0,0,1.73,1.88,0.154,6479,0,0,61.59,62.06,0.42,4475,59.25,0,0,64.81,64.42,0.28,5228,0,0,1.73,1.88,0.17,6479,0,0,60.05,60.55,0.42,4475,59.25,0,0,60.81,60.54,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 11:00:00",25624,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.03,59.79,0.21,5228,0,0,1.73,1.88,0.15,6479,0,0,59.36,59.79,0.42,4475,59.25,0,0,59.74,59.53,0.225,5228,0,0,1.73,1.88,0.151,6479,0,0,60.05,60.55,0.42,4475,59.25,0,0,60.81,60.54,0.3,5228,0,0,1.73,1.88,0.17,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,59.28,59.18,0.15,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 12:00:00",25625,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.58,60.36,0.11,5228,0,0,1.73,1.88,0.15,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.36,60.15,0.154,5228,0,0,1.73,1.88,0.151,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.58,60.36,0.23,5228,0,0,1.73,1.88,0.17,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.03,59.79,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 13:00:00",25626,0,0,59.3,59.6,0.42,4475,59.25,0,0,61.55,61.48,0,5228,0,0,1.73,1.88,0.16,6479,0,0,59.15,59.51,0.42,4475,59.25,0,0,61.01,60.94,0.028,5228,0,0,1.73,1.88,0.154,6479,0,0,59.3,59.6,0.42,4475,59.25,0,0,61.55,61.48,0.13,5228,0,0,1.73,1.88,0.17,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,60.58,60.36,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 14:00:00",25627,0,0,59.68,60.38,0.62,4475,59.25,0,0,62.67,62.61,0,5228,0,0,1.73,1.88,0.17,6479,0,0,59.4,59.98,0.505,4475,59.25,0,0,62.08,62.08,0,5228,0,0,1.73,1.88,0.164,6479,0,0,59.68,60.38,0.62,4475,59.25,0,0,62.67,62.61,0,5228,0,0,1.73,1.88,0.17,6479,0,0,59.3,59.6,0.42,4475,59.25,0,0,61.55,61.48,0,5228,0,0,1.73,1.88,0.15,6479
"2013-12-27 15:00:00",25628,0,0,59.87,60.75,0.8,4475,59.25,0,0,64.8,64.91,0,5228,0,0,1.73,1.88,0.17,6479,0,0,59.83,60.59,0.715,4475,59.25,0,0,63.73,63.75,0,5228,0,0,1.73,1.88,0.165,6479,0,0,59.87,60.75,0.8,4475,59.25,0,0,64.8,64.91,0,5228,0,0,1.73,1.88,0.18,6479,0,0,59.68,60.38,0.62,4475,59.25,0,0,62.67,62.61,0,5228,0,0,1.73,1.88,0.15,6479
"2013-12-27 16:00:00",25629,0,0,60.06,61.29,1.15,4475,59.25,0,0,66.44,66.58,0,5228,0,0,1.73,1.88,0.14,6479,0,0,59.99,61.05,0.97,4475,59.25,0,0,65.75,65.81,0.001,5228,0,0,1.73,1.88,0.156,6479,0,0,60.06,61.29,1.15,4475,59.25,0,0,66.44,66.58,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,59.87,60.75,0.8,4475,59.25,0,0,64.99,64.91,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 17:00:00",25630,0,0,60.63,61.86,1.32,4475,59.25,0,0,67.54,67.67,0,5228,0,0,1.73,1.88,0.15,6479,0,0,60.33,61.63,1.172,4475,59.25,0,0,67.05,67.11,0,5228,0,0,1.73,1.88,0.151,6479,0,0,60.63,61.86,1.32,4475,59.25,0,0,67.54,67.67,0.09,5228,0,0,1.73,1.88,0.17,6479,0,0,60.06,61.29,1.15,4475,59.25,0,0,66.44,66.58,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 18:00:00",25631,0,0,61.4,62.83,1.32,4475,59.25,0,0,68.78,68.99,0,5228,0,0,1.73,1.88,0.15,6479,0,0,60.94,62.3,1.32,4475,59.25,0,0,68.14,68.21,0.001,5228,0,0,1.73,1.88,0.149,6479,0,0,61.4,62.83,1.32,4475,59.25,0,0,68.78,68.99,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,60.63,61.86,1.32,4475,59.25,0,0,67.54,67.67,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 19:00:00",25632,0,0,61.97,63.4,1.49,4475,59.25,0,0,69.85,69.91,0,5228,0,0,1.73,1.88,0.14,6479,0,0,61.7,63.13,1.344,4475,59.25,0,0,69.42,69.48,0.003,5228,0,0,1.73,1.88,0.149,6479,0,0,61.97,63.4,1.49,4475,59.25,0,0,69.85,69.91,0.12,5228,0,0,1.73,1.88,0.16,6479,0,0,61.4,62.83,1.32,4475,59.25,0,0,68.78,68.99,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 20:00:00",25633,0,0,61.97,63.79,1.67,4475,59.25,0,0,70.18,70.09,0,5228,0,0,1.73,1.88,0.14,6479,0,0,61.97,63.65,1.583,4475,59.25,0,0,70,70.02,0,5228,0,0,1.73,1.88,0.149,6479,0,0,61.97,63.79,1.67,4475,59.25,0,0,70.18,70.09,0,5228,0,0,1.73,1.88,0.17,6479,0,0,61.97,63.4,1.49,4475,59.25,0,0,69.85,69.91,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 21:00:00",25634,0,0,62.16,63.98,1.67,4475,59.25,0,0,70.51,70.45,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.13,63.93,1.67,4475,59.25,0,0,70.34,70.33,0,5228,0,0,1.73,1.88,0.148,6479,0,0,62.16,63.98,1.67,4475,59.25,0,0,70.51,70.45,0,5228,0,0,1.73,1.88,0.17,6479,0,0,61.97,63.79,1.67,4475,59.25,0,0,70.18,70.09,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 22:00:00",25635,0,0,62.34,64.35,1.87,4475,59.25,0,0,70.84,70.77,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.32,64.19,1.724,4475,59.25,0,0,70.65,70.63,0,5228,0,0,1.73,1.88,0.148,6479,0,0,62.34,64.35,1.87,4475,59.25,0,0,70.84,70.77,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.16,63.98,1.67,4475,59.25,0,0,70.51,70.45,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-27 23:00:00",25636,0,0,62.53,64.54,1.87,4475,59.25,0,0,71.17,71.07,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.51,64.39,1.87,4484,59.25,0,0,70.95,70.9,0.001,5221,0,0,1.73,1.88,0.148,6471,0,0,62.53,64.54,1.87,7999,59.25,0,0,71.17,71.07,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,62.34,64.35,1.87,4475,59.25,0,0,70.84,70.77,0,0,0,0,1.73,1.88,0.14,558
"2013-12-28 00:00:00",25637,0,0,62.91,64.71,1.87,4475,59.25,0,0,71.36,71.39,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.77,64.59,1.87,4475,59.25,0,0,71.26,71.19,0.004,5228,0,0,1.73,1.88,0.149,6479,0,0,62.91,64.71,1.87,4475,59.25,0,0,71.36,71.39,0.1,5228,0,0,1.73,1.88,0.17,6479,0,0,62.53,64.54,1.87,4475,59.25,0,0,71.17,71.07,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 01:00:00",25638,0,0,63.09,64.9,1.87,4475,59.25,0,0,71.66,71.54,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.01,64.78,1.87,4475,59.25,0,0,71.46,71.44,0.003,5228,0,0,1.73,1.88,0.148,6479,0,0,63.09,64.9,1.87,4475,59.25,0,0,71.66,71.54,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,62.91,64.71,1.87,4475,59.25,0,0,71.36,71.39,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 02:00:00",25639,0,0,63.1,64.51,1.52,4475,59.25,0,0,70.97,70.84,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.18,64.83,1.689,4475,59.25,0,0,71.52,71.47,0.007,5228,0,0,1.73,1.88,0.147,6479,0,0,63.28,64.9,1.87,4475,59.25,0,0,71.66,71.7,0.12,5228,0,0,1.73,1.88,0.16,6479,0,0,63.09,64.51,1.52,4475,59.25,0,0,70.97,70.84,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 03:00:00",25640,0,0,62.52,63.76,1.34,4475,59.25,0,0,69.47,69.45,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.68,64.03,1.43,4475,59.25,0,0,70.05,69.98,0.006,5228,0,0,1.73,1.88,0.145,6479,0,0,63.1,64.51,1.52,4475,59.25,0,0,70.97,70.84,0.11,5228,0,0,1.73,1.88,0.16,6479,0,0,62.52,63.76,1.34,4475,59.25,0,0,69.47,69.45,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 04:00:00",25641,0,0,62.9,64.33,1.34,4475,59.25,0,0,70.15,70.09,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.62,63.98,1.34,4475,59.25,0,0,69.77,69.73,0.001,5228,0,0,1.73,1.88,0.146,6479,0,0,62.9,64.33,1.34,4475,59.25,0,0,70.15,70.09,0.11,5228,0,0,1.73,1.88,0.16,6479,0,0,62.52,63.76,1.34,4475,59.25,0,0,69.47,69.45,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 05:00:00",25642,0,0,63.09,64.71,1.34,4475,59.25,0,0,70.84,70.77,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.99,64.46,1.34,4475,59.25,0,0,70.52,70.49,0,5228,0,0,1.73,1.88,0.145,6479,0,0,63.09,64.71,1.34,4475,59.25,0,0,70.84,70.77,0,5228,0,0,1.73,1.88,0.16,6479,0,0,62.9,64.33,1.34,4475,59.25,0,0,70.15,70.09,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 06:00:00",25643,0,0,63.49,65.11,1.34,4475,59.25,0,0,71.51,71.38,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.38,64.85,1.34,4475,59.25,0,0,71.15,71.12,0,5228,0,0,1.73,1.88,0.144,6479,0,0,63.49,65.11,1.34,4475,59.25,0,0,71.51,71.38,0,5228,0,0,1.73,1.88,0.17,6479,0,0,63.09,64.71,1.34,4475,59.25,0,0,70.84,70.77,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 07:00:00",25644,0,0,63.88,65.3,1.34,4475,59.25,0,0,71.86,71.89,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.72,65.21,1.34,4475,59.25,0,0,71.65,71.61,0,5228,0,0,1.73,1.88,0.144,6479,0,0,63.88,65.3,1.34,4475,59.25,0,0,71.86,71.89,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,63.49,65.11,1.34,4475,59.25,0,0,71.51,71.38,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 08:00:00",25645,0,0,64.07,65.48,1.34,4475,59.25,0,0,71.73,71.65,0,5228,0,0,1.73,1.88,0.14,6479,0,0,64.03,65.53,1.34,4475,59.25,0,0,71.94,71.93,0.003,5228,0,0,1.73,1.88,0.143,6479,0,0,64.07,65.67,1.34,4475,59.25,0,0,72.02,72.03,0.11,5228,0,0,1.73,1.88,0.16,6479,0,0,63.88,65.3,1.34,4475,59.25,0,0,71.73,71.65,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 09:00:00",25646,0,0,63.31,64.32,1.15,4475,59.25,0,0,70.08,69.91,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.74,64.9,1.227,4475,59.25,0,0,70.88,70.81,0.012,5228,0,0,1.73,1.88,0.142,6479,0,0,64.07,65.48,1.34,4475,59.25,0,0,71.73,71.65,0.12,5228,0,0,1.73,1.88,0.16,6479,0,0,63.31,64.32,1.15,4475,59.25,0,0,70.08,69.91,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 10:00:00",25647,0,0,62.58,63.57,0.97,4475,59.25,0,0,68.64,68.49,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.95,63.92,1.02,4475,59.25,0,0,69.27,69.2,0.003,5228,0,0,1.73,1.88,0.142,6479,0,0,63.31,64.32,1.15,4475,59.25,0,0,70.08,69.91,0.11,5228,0,0,1.73,1.88,0.16,6479,0,0,62.58,63.57,0.97,4475,59.25,0,0,68.64,68.49,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 11:00:00",25648,0,0,61.84,62.81,0.97,4475,59.25,0,0,67.37,67.43,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.21,63.18,0.97,4475,59.25,0,0,68,67.93,0,5228,0,0,1.73,1.88,0.142,6479,0,0,62.58,63.57,0.97,4475,59.25,0,0,68.64,68.49,0.09,5228,0,0,1.73,1.88,0.16,6479,0,0,61.84,62.81,0.97,4475,59.25,0,0,67.37,67.43,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 12:00:00",25649,0,0,61.46,62.25,0.97,4475,59.25,0,0,66.48,66.55,0,5228,0,0,1.73,1.88,0.14,6479,0,0,61.63,62.56,0.97,4475,59.25,0,0,66.96,66.93,0,5228,0,0,1.73,1.88,0.142,6479,0,0,61.84,62.81,0.97,4475,59.25,0,0,67.37,67.43,0,5228,0,0,1.73,1.88,0.16,6479,0,0,61.46,62.25,0.97,4475,59.25,0,0,66.48,66.55,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 13:00:00",25650,0,0,61.28,62.26,0.97,4475,59.25,0,0,66.82,66.91,0,5228,0,0,1.73,1.88,0.14,6479,0,0,61.22,62.15,0.97,4475,59.25,0,0,66.34,66.34,0,5228,0,0,1.73,1.88,0.143,6479,0,0,61.46,62.26,0.97,4475,59.25,0,0,66.82,66.91,0,5228,0,0,1.73,1.88,0.16,6479,0,0,61.09,62.07,0.97,4475,59.25,0,0,66.1,66.16,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 14:00:00",25651,0,0,62.04,63.05,0.97,4475,59.25,0,0,68.26,68.35,0,5228,0,0,1.73,1.88,0.14,6479,0,0,61.71,62.67,0.97,4475,59.25,0,0,67.63,67.66,0,5228,0,0,1.73,1.88,0.147,6479,0,0,62.04,63.05,0.97,4475,59.25,0,0,68.26,68.35,0,5228,0,0,1.73,1.88,0.16,6479,0,0,61.28,62.26,0.97,4475,59.25,0,0,66.82,66.91,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 15:00:00",25652,0,0,62.79,63.82,0.97,4475,59.25,0,0,69.47,69.43,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.44,63.48,0.97,4475,59.25,0,0,68.9,68.97,0.001,5228,0,0,1.73,1.88,0.144,6479,0,0,62.79,63.82,0.97,4475,59.25,0,0,69.47,69.43,0.11,5228,0,0,1.73,1.88,0.16,6479,0,0,62.04,63.05,0.97,4475,59.25,0,0,68.26,68.35,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-28 16:00:00",25653,0,0,62.6,63.44,0.97,4475,59.25,0,0,68.45,68.36,0,5228,0,0,1.73,1.88,0.13,6479,0,0,62.75,63.75,0.97,4475,59.25,0,0,69.05,69.06,0,5228,0,0,1.73,1.88,0.136,6479,0,0,62.79,63.82,0.97,4475,59.25,0,0,69.47,69.43,0,5228,0,0,1.73,1.88,0.15,6479,0,0,62.6,63.44,0.97,4475,59.25,0,0,68.45,68.36,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 17:00:00",25654,0,0,62.22,63.07,0.97,4475,59.25,0,0,67.72,67.6,0,5228,0,0,1.73,1.88,0.12,6479,0,0,62.34,63.25,0.97,4475,59.25,0,0,67.85,67.82,0,5228,0,0,1.73,1.88,0.126,6479,0,0,62.6,63.44,0.97,4475,59.25,0,0,68.45,68.36,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.22,63.07,0.97,4475,59.25,0,0,67.55,67.43,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 18:00:00",25655,0,0,62.98,63.84,0.97,4475,59.25,0,0,69.07,69.02,0,5228,0,0,1.73,1.88,0.13,6479,0,0,62.62,63.52,0.97,4475,59.25,0,0,68.36,68.36,0,5228,0,0,1.73,1.88,0.125,6479,0,0,62.98,63.84,0.97,4475,59.25,0,0,69.07,69.02,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.22,63.07,0.97,4475,59.25,0,0,67.72,67.6,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 19:00:00",25656,0,0,63.37,64.41,0.97,4475,59.25,0,0,69.75,69.69,0,5228,0,0,1.73,1.88,0.12,6479,0,0,63.25,64.26,0.97,4475,59.25,0,0,69.54,69.57,0,5228,0,0,1.73,1.88,0.125,6479,0,0,63.37,64.41,0.97,4475,59.25,0,0,69.75,69.85,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.98,63.84,0.97,4475,59.25,0,0,69.07,69.02,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 20:00:00",25657,0,0,63.18,63.86,0.79,4475,59.25,0,0,68.25,68.28,0,5228,0,0,1.73,1.88,0.13,6479,0,0,63.3,64.15,0.888,4475,59.25,0,0,69.01,69,0,5228,0,0,1.73,1.88,0.129,6479,0,0,63.37,64.41,0.97,4475,59.25,0,0,69.75,69.69,0,5228,0,0,1.73,1.88,0.14,6479,0,0,63.18,63.86,0.79,4475,59.25,0,0,68.25,68.28,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 21:00:00",25658,0,0,62.61,63.13,0.59,4475,59.25,0,0,67.17,67.14,0,5228,0,0,1.73,1.88,0.13,6479,0,0,62.83,63.5,0.753,4475,59.25,0,0,67.72,67.71,0,5228,0,0,1.73,1.88,0.127,6479,0,0,63.18,63.86,0.79,4475,59.25,0,0,68.25,68.28,0,5228,0,0,1.73,1.88,0.14,6479,0,0,62.61,63.13,0.59,4475,59.25,0,0,67.17,67.14,0,5228,0,0,1.73,1.88,0.11,6479
"2013-12-28 22:00:00",25659,0,0,62.05,62.57,0.59,4475,59.25,0,0,66.31,66.27,0,5228,0,0,1.73,1.88,0.2,6479,0,0,62.32,62.9,0.59,4475,59.25,0,0,66.67,66.67,0,5228,0,0,1.73,1.88,0.147,6479,0,0,62.61,63.13,0.59,4475,59.25,0,0,67.17,67.14,0,5228,0,0,1.73,1.88,0.2,6479,0,0,62.05,62.57,0.59,4475,59.25,0,0,66.31,66.27,0,5228,0,0,1.73,1.88,0,6479
"2013-12-28 23:00:00",25660,0,0,61.67,62.2,0.59,4475,59.25,0,0,65.55,65.56,0,5228,0,0,1.92,2.27,0.2,6479,0,0,61.87,62.39,0.59,4475,59.25,0,0,65.89,65.9,0,5228,0,0,1.802,1.984,0.192,6479,0,0,62.05,62.57,0.59,4475,59.25,0,0,66.31,66.27,0,5228,0,0,1.92,2.27,0.21,6479,0,0,61.67,62.2,0.59,4475,59.25,0,0,65.55,65.56,0,5228,0,0,1.73,1.88,0.17,6479
"2013-12-29 00:00:00",25661,0,0,61.3,61.82,0.59,4475,59.25,0,0,65.01,65.01,0,5228,0,0,2.3,2.65,0.2,6479,0,0,61.52,62,0.59,4475,59.25,0,0,65.32,65.34,0,5228,0,0,2.18,2.406,0.206,6479,0,0,61.67,62.2,0.59,4475,59.25,0,0,65.55,65.56,0,5228,0,0,2.3,2.65,0.23,6479,0,0,61.3,61.82,0.59,4475,59.25,0,0,65.01,65.01,0,5228,0,0,1.92,2.27,0.19,6479
"2013-12-29 01:00:00",25662,0,0,61.49,62.01,0.59,4475,59.25,0,0,66.28,66.33,0,5228,0,0,2.87,3.01,0.21,6479,0,0,61.34,61.86,0.59,4475,59.25,0,0,65.37,65.38,0,5228,0,0,2.604,2.815,0.202,6479,0,0,61.49,62.01,0.59,4475,59.25,0,0,66.28,66.33,0,5228,0,0,2.87,3.01,0.23,6479,0,0,61.3,61.82,0.59,4475,59.25,0,0,65.01,65.01,0,5228,0,0,2.3,2.65,0.19,6479
"2013-12-29 02:00:00",25663,0,0,62.24,62.97,0.59,4475,59.25,0,0,67.91,67.99,0,5228,0,0,3.43,3.58,0.21,6479,0,0,61.93,62.54,0.59,4475,59.25,0,0,67.18,67.23,0,5228,0,0,3.108,3.326,0.205,6479,0,0,62.24,62.97,0.59,4475,59.25,0,0,67.91,67.99,0,5228,0,0,3.43,3.58,0.23,6479,0,0,61.49,62.01,0.59,4475,59.25,0,0,66.28,66.33,0,5228,0,0,2.87,3.01,0.2,6479
"2013-12-29 03:00:00",25664,0,0,63.01,63.73,0.76,4475,59.25,0,0,69.34,69.4,0,5228,0,0,4.6,4.76,0.16,6479,0,0,62.67,63.41,0.631,4475,59.25,0,0,68.69,68.74,0,5228,0,0,4.021,4.201,0.164,6479,0,0,63.01,63.73,0.76,4475,59.25,0,0,69.34,69.4,0,5228,0,0,4.6,4.76,0.21,6479,0,0,62.24,62.97,0.59,4475,59.25,0,0,67.91,67.99,0,5228,0,0,3.43,3.58,0.13,6479
"2013-12-29 04:00:00",25665,0,0,63.75,64.5,0.76,4475,59.25,0,0,70.24,70.31,0,5228,0,0,4.79,4.96,0.16,6479,0,0,63.35,64.22,0.76,4475,59.25,0,0,69.83,69.88,0,5228,0,0,4.837,5.002,0.157,6479,0,0,63.75,64.5,0.76,4475,59.25,0,0,70.24,70.31,0,5228,0,0,4.98,5.15,0.17,6479,0,0,63.01,63.73,0.76,4475,59.25,0,0,69.34,69.4,0,5228,0,0,4.6,4.76,0.13,6479
"2013-12-29 05:00:00",25666,0,0,64.12,65.27,0.94,4475,59.25,0,0,71.04,71.14,0,5228,0,0,2.45,2.4,0,6479,0,0,63.95,64.92,0.852,4475,59.25,0,0,70.72,70.75,0,5228,0,0,3.871,3.943,0.056,6479,0,0,64.12,65.27,0.94,4475,59.25,0,0,71.04,71.14,0,5228,0,0,4.79,4.96,0.16,6479,0,0,63.75,64.5,0.76,4475,59.25,0,0,70.24,70.31,0,5228,0,0,2.45,2.4,0,6479
"2013-12-29 06:00:00",25667,0,0,64.7,65.65,0.94,4475,59.25,0,0,71.6,71.62,0,5228,0,0,1.65,1.81,0.13,6479,0,0,64.44,65.48,0.94,4475,59.25,0,0,71.39,71.39,0,5228,0,0,1.79,1.866,0.128,6479,0,0,64.7,65.65,0.94,4475,59.25,0,0,71.6,71.62,0,5228,0,0,2.45,2.4,0.24,6479,0,0,64.12,65.27,0.94,4475,59.25,0,0,71.04,71.14,0,5228,0,0,1.65,1.81,0,6479
"2013-12-29 07:00:00",25668,0,0,65.07,66.03,1.12,4475,59.25,0,0,72.09,72.08,0,5228,0,0,1.65,1.81,0.14,6479,0,0,64.82,65.92,0.955,4475,59.25,0,0,71.85,71.83,0,5228,0,0,1.65,1.81,0.132,6479,0,0,65.07,66.03,1.12,4475,59.25,0,0,72.09,72.08,0,5228,0,0,1.65,1.81,0.15,6479,0,0,64.7,65.65,0.94,4475,59.25,0,0,71.6,71.62,0,5228,0,0,1.65,1.81,0.11,6479
"2013-12-29 08:00:00",25669,0,0,65.07,66.22,1.12,4475,59.25,0,0,72.25,72.05,0,5228,0,0,1.65,1.81,0.14,6479,0,0,65.07,66.26,1.12,4475,59.25,0,0,72.27,72.25,0.003,5228,0,0,1.65,1.81,0.138,6479,0,0,65.07,66.41,1.12,4475,59.25,0,0,72.42,72.43,0.1,5228,0,0,1.65,1.81,0.15,6479,0,0,65.07,66.03,1.12,4475,59.25,0,0,72.09,72.05,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 09:00:00",25670,0,0,64.32,65.1,0.93,4475,59.25,0,0,70.48,70.39,0,5228,0,0,1.65,1.81,0.14,6479,0,0,64.73,65.66,0.998,4475,59.25,0,0,71.3,71.26,0.005,5228,0,0,1.65,1.81,0.139,6479,0,0,65.07,66.22,1.12,4475,59.25,0,0,72.25,72.05,0.11,5228,0,0,1.65,1.81,0.15,6479,0,0,64.32,65.1,0.93,4475,59.25,0,0,70.48,70.39,0,5228,0,0,1.65,1.81,0.12,6479
"2013-12-29 10:00:00",25671,0,0,63.57,64.34,0.74,4475,59.25,0,0,69,69.01,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.96,64.71,0.815,4475,59.25,0,0,69.73,69.69,0.001,5228,0,0,1.65,1.81,0.139,6479,0,0,64.32,65.1,0.93,4475,59.25,0,0,70.48,70.39,0.1,5228,0,0,1.65,1.81,0.15,6479,0,0,63.57,64.34,0.74,4475,59.25,0,0,69,69.01,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 11:00:00",25672,0,0,62.83,63.59,0.74,4475,59.25,0,0,67.86,67.93,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.26,63.92,0.74,4475,59.25,0,0,68.46,68.45,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.57,64.34,0.74,4475,59.25,0,0,69,69.01,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.83,63.59,0.74,4475,59.25,0,0,67.86,67.93,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 12:00:00",25673,0,0,62.27,63.03,0.74,4475,59.25,0,0,66.98,67.04,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.63,63.24,0.74,4475,59.25,0,0,67.44,67.44,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.83,63.59,0.74,4475,59.25,0,0,67.86,67.93,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.27,63.03,0.74,4475,59.25,0,0,66.98,67.04,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 13:00:00",25674,0,0,61.9,62.43,0.74,4475,59.25,0,0,66.25,66.32,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.1,62.69,0.74,4475,59.25,0,0,66.6,66.61,0,5228,0,0,1.65,1.81,0.141,6479,0,0,62.27,63.03,0.74,4475,59.25,0,0,66.98,67.04,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.9,62.43,0.74,4475,59.25,0,0,66.25,66.32,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 14:00:00",25675,0,0,61.52,62.05,0.54,4475,59.25,0,0,65.55,65.61,0,5228,0,0,1.65,1.81,0.14,6479,0,0,61.69,62.27,0.669,4475,59.25,0,0,65.93,65.93,0,5228,0,0,1.65,1.81,0.141,6479,0,0,61.9,62.43,0.74,4475,59.25,0,0,66.25,66.32,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.52,62.05,0.54,4475,59.25,0,0,65.55,65.61,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 15:00:00",25676,0,0,61.52,62.25,0.54,4475,59.25,0,0,66.28,66.37,0,5228,0,0,1.65,1.81,0.14,6479,0,0,61.41,61.99,0.54,4475,59.25,0,0,65.65,65.67,0,5228,0,0,1.65,1.81,0.142,6479,0,0,61.52,62.25,0.54,4475,59.25,0,0,66.28,66.37,0,5228,0,0,1.65,1.81,0.16,6479,0,0,61.33,61.86,0.54,4475,59.25,0,0,65.37,65.42,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 16:00:00",25677,0,0,63.04,63.56,0.54,4475,59.25,0,0,68.15,68.35,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.33,62.93,0.54,4475,59.25,0,0,67.35,67.39,0.002,5228,0,0,1.65,1.81,0.141,6479,0,0,63.04,63.56,0.54,4475,59.25,0,0,68.15,68.35,0.11,5228,0,0,1.65,1.81,0.15,6479,0,0,61.52,62.25,0.54,4475,59.25,0,0,66.28,66.37,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 17:00:00",25678,0,0,63.63,64.33,0.54,4475,59.25,0,0,69,69.12,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.44,64.07,0.54,4475,59.25,0,0,68.76,68.86,0.026,5228,0,0,1.65,1.81,0.139,6479,0,0,63.63,64.33,0.54,4475,59.25,0,0,69,69.12,0.12,5228,0,0,1.65,1.81,0.15,6479,0,0,63.04,63.56,0.54,4475,59.25,0,0,68.15,68.35,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 18:00:00",25679,0,0,63.07,63.79,0.54,4475,59.25,0,0,67.92,67.88,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.42,64.04,0.54,4475,59.25,0,0,68.47,68.48,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.63,64.33,0.54,4475,59.25,0,0,69,69.12,0,5228,0,0,1.65,1.81,0.15,6479,0,0,63.07,63.79,0.54,4475,59.25,0,0,67.92,67.88,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 19:00:00",25680,0,0,62.5,63.03,0.54,4475,59.25,0,0,66.82,66.81,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.8,63.35,0.54,4475,59.25,0,0,67.36,67.33,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.07,63.79,0.54,4475,59.25,0,0,67.92,67.88,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.5,63.03,0.54,4475,59.25,0,0,66.82,66.81,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 20:00:00",25681,0,0,62.14,62.84,0.54,4475,59.25,0,0,66.84,66.85,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.26,62.81,0.54,4475,59.25,0,0,66.59,66.54,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.5,63.03,0.54,4475,59.25,0,0,66.84,66.85,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.14,62.65,0.54,4475,59.25,0,0,66.44,66.28,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 21:00:00",25682,0,0,62.72,63.41,0.72,4475,59.25,0,0,68.31,68.31,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.48,63.15,0.577,4475,59.25,0,0,67.59,67.61,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.72,63.41,0.72,4475,59.25,0,0,68.31,68.31,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.14,62.84,0.54,4475,59.25,0,0,66.84,66.85,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 22:00:00",25683,0,0,63.1,64.14,0.72,4475,59.25,0,0,69.19,69.34,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.97,63.82,0.72,4475,59.25,0,0,68.84,68.91,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.1,64.14,0.72,4475,59.25,0,0,69.19,69.34,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.72,63.41,0.72,4475,59.25,0,0,68.31,68.31,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-29 23:00:00",25684,0,0,62.91,63.59,0.72,4475,59.25,0,0,68.27,68.09,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.06,63.9,0.72,4475,59.25,0,0,68.81,68.83,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.1,64.14,0.72,4475,59.25,0,0,69.19,69.34,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.91,63.59,0.72,4475,59.25,0,0,68.27,68.09,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 00:00:00",25685,0,0,62.34,63.05,0.72,4475,59.25,0,0,67.02,67.05,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.63,63.27,0.72,4475,59.25,0,0,67.62,67.6,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.91,63.59,0.72,4475,59.25,0,0,68.27,68.09,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.34,63.05,0.72,4475,59.25,0,0,67.02,67.05,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 01:00:00",25686,0,0,61.98,62.5,0.55,4475,59.25,0,0,66.13,66.15,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.15,62.71,0.691,4475,59.25,0,0,66.61,66.59,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.34,63.05,0.72,4475,59.25,0,0,67.02,67.05,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.98,62.5,0.55,4475,59.25,0,0,66.13,66.15,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 02:00:00",25687,0,0,61.6,62.12,0.55,4475,59.25,0,0,65.61,65.61,0,5228,0,0,1.65,1.81,0.14,6479,0,0,61.7,62.27,0.55,4475,59.25,0,0,65.84,65.83,0,5228,0,0,1.65,1.81,0.14,6479,0,0,61.98,62.5,0.55,4475,59.25,0,0,66.13,66.15,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.6,62.12,0.55,4475,59.25,0,0,65.61,65.61,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 03:00:00",25688,0,0,61.98,62.7,0.55,4475,59.25,0,0,67.37,67.31,0,5228,0,0,1.65,1.81,0.14,6479,0,0,61.73,62.34,0.55,4475,59.25,0,0,66.44,66.45,0,5228,0,0,1.65,1.81,0.141,6479,0,0,61.98,62.7,0.55,4475,59.25,0,0,67.37,67.31,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.6,62.12,0.55,4475,59.25,0,0,65.61,65.61,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 04:00:00",25689,0,0,62.54,63.46,0.73,4475,59.25,0,0,68.68,68.8,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.31,63.09,0.689,4475,59.25,0,0,68.08,68.12,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.54,63.46,0.73,4475,59.25,0,0,68.68,68.8,0,5228,0,0,1.65,1.81,0.15,6479,0,0,61.98,62.7,0.55,4475,59.25,0,0,67.37,67.31,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 05:00:00",25690,0,0,63.3,64.22,0.73,4475,59.25,0,0,69.53,69.43,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.94,63.83,0.73,4475,59.25,0,0,69.05,69.08,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.3,64.22,0.73,4475,59.25,0,0,69.53,69.43,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.54,63.46,0.73,4475,59.25,0,0,68.68,68.8,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 06:00:00",25691,0,0,63.89,64.79,0.91,4475,59.25,0,0,70.08,69.93,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.53,64.46,0.894,4475,59.25,0,0,69.68,69.7,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.89,64.79,0.91,4475,59.25,0,0,70.08,69.93,0,5228,0,0,1.65,1.81,0.15,6479,0,0,63.3,64.22,0.73,4475,59.25,0,0,69.53,69.43,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 07:00:00",25692,0,0,64.07,64.98,0.91,4475,59.25,0,0,70.22,70.15,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.99,64.92,0.91,4475,59.25,0,0,70.16,70.2,0,5228,0,0,1.65,1.81,0.14,6479,0,0,64.07,64.98,0.91,4475,59.25,0,0,70.22,70.31,0,5228,0,0,1.65,1.81,0.16,6479,0,0,63.89,64.79,0.91,4475,59.25,0,0,70.08,69.93,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 08:00:00",25693,0,0,63.29,64.03,0.73,4475,59.25,0,0,68.81,68.71,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.63,64.45,0.889,4475,59.25,0,0,69.47,69.42,0,5228,0,0,1.65,1.81,0.14,6479,0,0,64.07,64.98,0.91,4475,59.25,0,0,70.22,70.15,0.09,5228,0,0,1.65,1.81,0.16,6479,0,0,63.29,64.03,0.73,4475,59.25,0,0,68.81,68.71,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 09:00:00",25694,0,0,62.72,63.27,0.73,4475,59.25,0,0,67.52,67.46,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.96,63.63,0.73,4475,59.25,0,0,68.08,68.06,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.29,64.03,0.73,4475,59.25,0,0,68.81,68.71,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.72,63.27,0.73,4475,59.25,0,0,67.52,67.46,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 10:00:00",25695,0,0,62.35,62.9,0.53,4475,59.25,0,0,66.47,66.4,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.59,63.15,0.652,4475,59.25,0,0,66.95,66.94,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.72,63.27,0.73,4475,59.25,0,0,67.52,67.46,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.35,62.9,0.53,4475,59.25,0,0,66.47,66.4,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 11:00:00",25696,0,0,62.17,62.71,0.53,4475,59.25,0,0,65.7,65.86,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.25,62.8,0.53,4475,59.25,0,0,66.07,66.08,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.35,62.9,0.53,4475,59.25,0,0,66.47,66.4,0,5228,0,0,1.65,1.81,0.16,6479,0,0,62.17,62.71,0.53,4475,59.25,0,0,65.7,65.86,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 12:00:00",25697,0,0,62.72,63.29,0.53,4475,59.25,0,0,67.53,67.74,0,5228,0,0,1.65,1.81,0.14,6479,0,0,62.33,62.93,0.53,4475,59.25,0,0,66.67,66.7,0,5228,0,0,1.65,1.81,0.141,6479,0,0,62.72,63.29,0.53,4475,59.25,0,0,67.53,67.74,0,5228,0,0,1.65,1.81,0.15,6479,0,0,62.17,62.71,0.53,4475,59.25,0,0,65.7,65.86,0,5228,0,0,1.65,1.81,0.13,6479
"2013-12-30 13:00:00",25698,0,0,63.28,64.05,0.71,4475,59.25,0,0,69,69.15,0,5228,0,0,1.65,2.2,0.58,6479,0,0,62.94,63.68,0.641,4475,59.25,0,0,68.41,68.47,0.003,5228,0,0,1.65,1.923,0.264,6479,0,0,63.28,64.05,0.71,4475,59.25,0,0,69,69.15,0.1,5228,0,0,1.65,2.2,0.61,6479,0,0,62.72,63.29,0.53,4475,59.25,0,0,67.53,67.74,0,5228,0,0,1.65,1.81,0,6479
"2013-12-30 14:00:00",25699,0,0,63.67,64.43,0.71,4475,59.25,0,0,69.49,69.62,0,5228,0,0,1.65,4.39,2.76,6479,0,0,63.51,64.31,0.71,4475,59.25,0,0,69.49,69.58,0.012,5228,0,0,1.65,3.149,1.539,6479,0,0,63.67,64.43,0.71,4475,59.25,0,0,69.66,69.78,0.12,5228,0,0,1.65,4.39,2.77,6479,0,0,63.28,64.05,0.71,4475,59.25,0,0,69,69.15,0,5228,0,0,1.65,2.2,0.58,6479
"2013-12-30 15:00:00",25700,0,0,63.87,64.43,0.71,4475,59.25,0,0,69.34,69.43,0,5228,0,0,1.65,1.78,0.16,6479,0,0,63.68,64.43,0.71,4475,59.25,0,0,69.19,69.26,0.019,5228,0,0,1.65,3.022,1.287,6479,0,0,63.87,64.43,0.71,4475,59.25,0,0,69.49,69.62,0.12,5228,0,0,1.65,4.39,2.76,6479,0,0,63.67,64.43,0.71,4475,59.25,0,0,68.96,69.06,0,5228,0,0,1.65,1.78,0,6479
"2013-12-30 16:00:00",25701,0,0,64.47,65.42,0.71,4475,59.25,0,0,71.36,71.36,0,5228,0,0,1.65,1.78,0.14,6479,0,0,64.18,64.92,0.71,4475,59.25,0,0,70.41,70.47,0.004,5228,0,0,1.65,1.78,0.15,6479,0,0,64.47,65.42,0.71,4475,59.25,0,0,71.36,71.36,0.11,5228,0,0,1.65,1.78,0.17,6479,0,0,63.87,64.43,0.71,4475,59.25,0,0,69.34,69.43,0,5228,0,0,1.65,1.78,0.14,6479
"2013-12-30 17:00:00",25702,0,0,65.03,66.17,0.88,4475,59.25,0,0,72.48,72.54,0.11,5228,0,0,1.65,1.78,0.14,6479,0,0,64.88,65.87,0.833,4475,59.25,0,0,72.12,72.17,0.016,5228,0,0,1.65,1.78,0.141,6479,0,0,65.03,66.17,0.88,4475,59.25,0,0,72.48,72.54,0.17,5228,0,0,1.65,1.78,0.15,6479,0,0,64.47,65.42,0.71,4475,59.25,0,0,71.36,71.36,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 18:00:00",25703,0,0,64.65,65.8,0.88,4475,59.25,0,0,71.34,71.4,0,5228,0,0,1.65,1.78,0.14,6479,0,0,64.95,66.02,0.88,4475,59.25,0,0,72.09,72.15,0.044,5228,0,0,1.65,1.78,0.14,6479,0,0,65.03,66.17,0.88,4475,59.25,0,0,72.48,72.54,0.2,5228,0,0,1.65,1.78,0.15,6479,0,0,64.65,65.8,0.88,4475,59.25,0,0,71.34,71.4,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 19:00:00",25704,0,0,63.89,65.05,0.88,4475,59.25,0,0,69.86,69.88,0,5228,0,0,1.65,1.78,0.13,6479,0,0,64.36,65.41,0.88,4475,59.25,0,0,70.64,70.64,0,5228,0,0,1.65,1.78,0.14,6479,0,0,64.65,65.8,0.88,4475,59.25,0,0,71.34,71.4,0,5228,0,0,1.65,1.78,0.15,6479,0,0,63.89,65.05,0.88,4475,59.25,0,0,69.86,69.88,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 20:00:00",25705,0,0,63.33,64.32,0.88,4475,59.25,0,0,68.65,68.64,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.64,64.66,0.88,4475,59.25,0,0,69.25,69.23,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.89,65.05,0.88,4475,59.25,0,0,69.86,69.88,0,5228,0,0,1.65,1.78,0.15,6479,0,0,63.33,64.32,0.88,4475,59.25,0,0,68.65,68.64,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 21:00:00",25706,0,0,62.59,63.57,0.88,4475,59.25,0,0,67.59,67.63,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.99,63.89,0.88,4475,59.25,0,0,68.11,68.1,0,5228,0,0,1.65,1.78,0.141,6479,0,0,63.33,64.32,0.88,4475,59.25,0,0,68.65,68.64,0,5228,0,0,1.65,1.78,0.15,6479,0,0,62.59,63.57,0.88,4475,59.25,0,0,67.59,67.63,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 22:00:00",25707,0,0,62.22,63,0.88,4475,59.25,0,0,66.76,66.74,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.4,63.23,0.88,4475,59.25,0,0,67.2,67.17,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.59,63.57,0.88,4475,59.25,0,0,67.59,67.63,0,5228,0,0,1.65,1.78,0.15,6479,0,0,62.22,63,0.88,4475,59.25,0,0,66.76,66.74,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-30 23:00:00",25708,0,0,61.83,62.63,0.88,4475,59.25,0,0,66.22,66.2,0,5228,0,0,1.65,1.78,0.14,6479,0,0,61.97,62.77,0.88,4475,59.25,0,0,66.46,66.44,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.22,63,0.88,4475,59.25,0,0,66.76,66.74,0,5228,0,0,1.65,1.78,0.15,6479,0,0,61.83,62.63,0.88,4475,59.25,0,0,66.22,66.2,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 00:00:00",25709,0,0,61.82,62.64,0.88,4475,59.25,0,0,66.96,67.01,0,5228,0,0,1.65,1.78,0.14,6479,0,0,61.68,62.47,0.88,4475,59.25,0,0,66.26,66.28,0,5228,0,0,1.65,1.78,0.14,6479,0,0,61.83,62.64,0.88,4475,59.25,0,0,66.96,67.01,0,5228,0,0,1.65,1.78,0.16,6479,0,0,61.63,62.44,0.88,4475,59.25,0,0,66.03,66.04,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 01:00:00",25710,0,0,62.58,63.4,0.88,4475,59.25,0,0,68.64,68.61,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.18,63.03,0.88,4475,59.25,0,0,67.81,67.84,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.58,63.4,0.88,4475,59.25,0,0,68.64,68.61,0,5228,0,0,1.65,1.78,0.15,6479,0,0,61.82,62.64,0.88,4475,59.25,0,0,66.96,67.01,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 02:00:00",25711,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.81,69.84,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.83,63.79,0.88,4475,59.25,0,0,69.18,69.21,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.81,69.84,0,5228,0,0,1.65,1.78,0.15,6479,0,0,62.58,63.4,0.88,4475,59.25,0,0,68.64,68.61,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 03:00:00",25712,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.58,69.49,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.76,69.77,0,5228,0,0,1.65,1.78,0.141,6479,0,0,63.15,64.17,0.88,4475,59.25,0,0,70.01,69.99,0,5228,0,0,1.65,1.78,0.16,6479,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.44,69.49,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 04:00:00",25713,0,0,63.53,64.74,1.07,4475,59.25,0,0,70.42,70.54,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.41,64.43,0.907,4475,59.25,0,0,70.02,70.01,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.53,64.74,1.07,4475,59.25,0,0,70.42,70.54,0,5228,0,0,1.65,1.78,0.15,6479,0,0,63.15,64.17,0.88,4475,59.25,0,0,69.58,69.49,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 05:00:00",25714,0,0,63.9,65.11,1.07,4475,59.25,0,0,71.21,71.12,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.8,64.94,1.07,4475,59.25,0,0,70.84,70.86,0,5228,0,0,1.65,1.78,0.141,6479,0,0,63.9,65.11,1.07,4475,59.25,0,0,71.21,71.12,0,5228,0,0,1.65,1.78,0.16,6479,0,0,63.53,64.74,1.07,4475,59.25,0,0,70.42,70.54,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 06:00:00",25715,0,0,64.28,65.5,1.07,4475,59.25,0,0,71.68,71.76,0,5228,0,0,1.65,1.78,0.14,6479,0,0,64.14,65.36,1.07,4475,59.25,0,0,71.44,71.44,0,5228,0,0,1.65,1.78,0.14,6479,0,0,64.28,65.5,1.07,4475,59.25,0,0,71.68,71.76,0,5228,0,0,1.65,1.78,0.15,6479,0,0,63.9,65.11,1.07,4475,59.25,0,0,71.21,71.12,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 07:00:00",25716,0,0,64.47,65.7,1.25,4475,59.25,0,0,71.72,71.62,0.09,5228,0,0,1.65,1.78,0.14,6479,0,0,64.43,65.68,1.224,4475,59.25,0,0,71.78,71.75,0.003,5228,0,0,1.65,1.78,0.14,6479,0,0,64.47,65.7,1.25,4475,59.25,0,0,71.85,71.76,0.12,5228,0,0,1.65,1.78,0.15,6479,0,0,64.28,65.5,1.07,4475,59.25,0,0,71.68,71.62,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 08:00:00",25717,0,0,63.75,64.57,0.89,4475,59.25,0,0,69.87,69.88,0,5228,0,0,1.65,1.78,0.15,6479,0,0,64.15,65.14,1.06,4475,59.25,0,0,70.76,70.67,0.031,5228,0,0,1.65,1.78,0.139,6479,0,0,64.47,65.7,1.25,4475,59.25,0,0,71.72,71.62,0.14,5228,0,0,1.65,1.78,0.15,6479,0,0,63.75,64.57,0.89,4475,59.25,0,0,69.87,69.88,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 09:00:00",25718,0,0,63.18,63.79,0.89,4475,59.25,0,0,68.51,68.45,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.46,64.25,0.89,4475,59.25,0,0,69.18,69.1,0.015,5228,0,0,1.65,1.78,0.14,6479,0,0,63.75,64.57,0.89,4475,59.25,0,0,69.87,69.88,0.12,5228,0,0,1.65,1.78,0.15,6479,0,0,63.18,63.79,0.89,4475,59.25,0,0,68.51,68.45,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 10:00:00",25719,0,0,62.43,63.2,0.72,4475,59.25,0,0,67.33,67.23,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.77,63.47,0.729,4475,59.25,0,0,67.89,67.84,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.18,63.79,0.89,4475,59.25,0,0,68.51,68.45,0.09,5228,0,0,1.65,1.78,0.15,6479,0,0,62.43,63.2,0.72,4475,59.25,0,0,67.33,67.23,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 11:00:00",25720,0,0,62.04,62.64,0.72,4475,59.25,0,0,66.6,66.51,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.18,62.81,0.72,4475,59.25,0,0,66.86,66.82,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.43,63.2,0.72,4475,59.25,0,0,67.33,67.23,0,5228,0,0,1.65,1.78,0.15,6479,0,0,62.04,62.64,0.72,4475,59.25,0,0,66.6,66.51,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 12:00:00",25721,0,0,62.43,63.4,0.72,4475,59.25,0,0,68.22,68.29,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.18,62.95,0.72,4475,59.25,0,0,67.43,67.44,0,5228,0,0,1.65,1.78,0.14,6479,0,0,62.43,63.4,0.72,4475,59.25,0,0,68.22,68.29,0,5228,0,0,1.65,1.78,0.16,6479,0,0,62.04,62.64,0.72,4475,59.25,0,0,66.6,66.51,0,5228,0,0,1.65,1.78,0.13,6479
"2013-12-31 13:00:00",25722,0,0,62.8,63.97,0.89,4475,59.25,0,0,69.29,69.28,0,5228,0,0,1.65,2.57,0.98,6479,0,0,62.67,63.69,0.884,4475,59.25,0,0,68.84,68.88,0,5228,0,0,1.65,1.845,0.212,6479,0,0,62.8,63.97,0.89,4475,59.25,0,0,69.29,69.28,0.09,5228,0,0,1.65,2.57,0.98,6479,0,0,62.43,63.4,0.72,4475,59.25,0,0,68.22,68.29,0,5228,0,0,1.65,1.78,0,6479
"2013-12-31 14:00:00",25723,0,0,62.8,63.79,0.71,4475,59.25,0,0,68.75,68.74,0,5228,0,0,1.65,5.14,3.52,6479,0,0,62.8,63.85,0.829,4475,59.25,0,0,69,69.05,0.002,5228,0,0,1.65,4.181,2.559,6479,0,0,62.8,63.97,0.89,4475,59.25,0,0,69.29,69.28,0.11,5228,0,0,1.65,5.14,3.52,6479,0,0,62.8,63.79,0.71,4475,59.25,0,0,68.75,68.74,0,5228,0,0,1.65,2.57,0.98,6479
"2013-12-31 15:00:00",25724,0,0,62.99,63.61,0.71,4475,59.25,0,0,68.77,68.9,0,5228,0,0,1.65,1.73,0,6479,0,0,62.84,63.63,0.71,4475,59.25,0,0,68.55,68.63,0.001,5228,0,0,1.65,3.857,2.077,6479,0,0,62.99,63.79,0.71,4475,59.25,0,0,68.77,68.9,0.1,5228,0,0,1.65,5.14,3.52,6479,0,0,62.8,63.61,0.71,4475,59.25,0,0,68.4,68.57,0,5228,0,0,1.65,1.73,0,6479
"2013-12-31 16:00:00",25725,0,0,63.94,64.78,0.71,4475,59.25,0,0,70.67,70.73,0,5228,0,0,1.65,1.73,0.15,6479,0,0,63.5,64.25,0.71,4475,59.25,0,0,69.83,69.85,0,5228,0,0,1.65,1.73,0.135,6479,0,0,63.94,64.78,0.71,4475,59.25,0,0,70.67,70.73,0,5228,0,0,1.65,1.73,0.16,6479,0,0,62.99,63.61,0.71,4475,59.25,0,0,68.77,68.9,0,5228,0,0,1.65,1.73,0,6479
"2013-12-31 17:00:00",25726,0,0,64.88,65.72,0.71,4475,59.25,0,0,71.72,71.79,0,5228,0,0,1.65,1.73,0.14,6479,0,0,64.54,65.36,0.71,4475,59.25,0,0,71.4,71.45,0.01,5228,0,0,1.65,1.73,0.141,6479,0,0,64.88,65.72,0.71,4475,59.25,0,0,71.72,71.79,0.14,5228,0,0,1.65,1.73,0.15,6479,0,0,63.94,64.78,0.71,4475,59.25,0,0,70.67,70.73,0,5228,0,0,1.65,1.73,0.13,6479
"2013-12-31 18:00:00",25727,0,0,64.88,65.53,0.71,4475,59.25,0,0,70.7,70.8,0,5228,0,0,1.65,1.73,0.14,6479,0,0,64.88,65.7,0.71,4475,59.25,0,0,71.28,71.35,0.021,5228,0,0,1.65,1.73,0.139,6479,0,0,64.88,65.72,0.71,4475,59.25,0,0,71.72,71.79,0.15,5228,0,0,1.65,1.73,0.16,6479,0,0,64.88,65.53,0.71,4475,59.25,0,0,70.7,70.8,0,5228,0,0,1.65,1.73,0.13,6479
"2013-12-31 19:00:00",25728,0,0,64.13,64.76,0.71,4475,59.25,0,0,69.58,69.54,0,5228,0,0,1.65,1.73,0.13,6479,0,0,64.53,65.13,0.71,4475,59.25,0,0,70.14,70.13,0,5228,0,0,1.65,1.73,0.14,6479,0,0,64.88,65.53,0.71,4475,59.25,0,0,70.7,70.8,0,5228,0,0,1.65,1.73,0.15,6479,0,0,64.13,64.76,0.71,4475,59.25,0,0,69.58,69.54,0,5228,0,0,1.65,1.73,0.13,6479
"2013-12-31 20:00:00",25729,0,0,63.76,64.19,0.54,4475,59.25,0,0,68.37,68.33,0,5228,0,0,1.65,1.73,0.14,6479,0,0,63.9,64.45,0.627,4475,59.25,0,0,68.89,68.88,0,5228,0,0,1.65,1.73,0.138,6479,0,0,64.13,64.76,0.71,4475,59.25,0,0,69.58,69.54,0,5228,0,0,1.65,1.73,0.15,6479,0,0,63.76,64.19,0.54,4475,59.25,0,0,68.37,68.33,0,5228,0,0,1.65,1.73,0.12,6479
"2013-12-31 21:00:00",25730,0,0,63.21,63.63,0.54,4475,59.25,0,0,67.34,67.46,0,5228,0,0,1.65,1.73,0.14,6479,0,0,63.44,63.96,0.54,4475,59.25,0,0,67.85,67.85,0,5228,0,0,1.65,1.73,0.14,6479,0,0,63.76,64.19,0.54,4475,59.25,0,0,68.37,68.33,0,5228,0,0,1.65,1.73,0.16,6479,0,0,63.21,63.63,0.54,4475,59.25,0,0,67.34,67.46,0,5228,0,0,1.65,1.73,0.13,6479
"2013-12-31 22:00:00",25731,0,0,62.65,63.08,0.54,4475,59.25,0,0,66.61,66.54,0,5228,0,0,1.65,1.73,0.14,6479,0,0,62.94,63.41,0.54,4475,59.25,0,0,67,67,0,5228,0,0,1.65,1.73,0.139,6479,0,0,63.21,63.63,0.54,4475,59.25,0,0,67.34,67.46,0,5228,0,0,1.65,1.73,0.15,6479,0,0,62.65,63.08,0.54,4475,59.25,0,0,66.61,66.54,0,5228,0,0,1.65,1.73,0.12,6479
"2013-12-31 23:00:00",25732,0,0,62.27,62.71,0.54,4475,59.25,0,0,65.86,65.95,0,5228,0,0,1.65,1.73,0.13,6479,0,0,62.48,62.91,0.54,4475,59.25,0,0,66.25,66.24,0,5228,0,0,1.65,1.73,0.135,6479,0,0,62.65,63.08,0.54,4475,59.25,0,0,66.61,66.54,0,5228,0,0,1.65,1.73,0.14,6479,0,0,62.27,62.71,0.54,4475,59.25,0,0,65.86,65.95,0,5228,0,0,1.65,1.73,0.12,6479
"2014-01-01 00:00:00",25733,0,0,62.09,62.53,0.54,4475,59.25,0,0,66.41,66.32,0,5228,0,0,2.25,1.92,0.21,6479,0,0,62.13,62.55,0.54,4475,59.25,0,0,65.85,65.82,0,5228,0,0,1.765,1.752,0.16,6479,0,0,62.27,62.71,0.54,4475,59.25,0,0,66.41,66.32,0,5228,0,0,2.25,1.92,0.28,6479,0,0,62.09,62.53,0.54,4475,59.25,0,0,65.68,65.57,0,5228,0,0,1.65,1.73,0,6479
"2014-01-01 01:00:00",25734,0,0,62.83,63.49,0.54,4475,59.25,0,0,68.06,68.15,0,5228,0,0,3.82,3.5,0.17,6479,0,0,62.45,63.01,0.54,4475,59.25,0,0,67.3,67.32,0,5228,0,0,2.84,2.655,0.138,6479,0,0,62.83,63.49,0.54,4475,59.25,0,0,68.06,68.15,0,5228,0,0,3.82,3.5,0.22,6479,0,0,62.09,62.53,0.54,4475,59.25,0,0,66.41,66.32,0,5228,0,0,2.25,1.92,0,6479
"2014-01-01 02:00:00",25735,0,0,63.4,64.25,0.7,4475,59.25,0,0,69.43,69.4,0,5228,0,0,6.2,6.05,0,6479,0,0,63.13,63.82,0.593,4475,59.25,0,0,68.8,68.83,0,5228,0,0,5.255,5.079,0.152,6479,0,0,63.4,64.25,0.7,4475,59.25,0,0,69.43,69.4,0,5228,0,0,6.2,6.05,0.32,6479,0,0,62.83,63.49,0.54,4475,59.25,0,0,68.06,68.15,0,5228,0,0,3.82,3.5,0,6479
"2014-01-01 03:00:00",25736,0,0,63.59,64.25,0.7,4475,59.25,0,0,69.1,69.03,0,5228,0,0,7.95,8.03,0.09,6479,0,0,63.41,64.2,0.7,4475,59.25,0,0,69.21,69.18,0,5228,0,0,6.987,7.019,0.001,6479,0,0,63.59,64.25,0.7,4475,59.25,0,0,69.43,69.4,0,5228,0,0,7.95,8.03,0.09,6479,0,0,63.4,64.06,0.7,4475,59.25,0,0,68.92,68.88,0,5228,0,0,6.2,6.05,0,6479
"2014-01-01 04:00:00",25737,0,0,64.15,64.82,0.7,4475,59.25,0,0,70.15,70.15,0,5228,0,0,8.52,8.79,0.31,6479,0,0,63.82,64.53,0.7,4475,59.25,0,0,69.6,69.58,0,5228,0,0,8.27,8.46,0.14,6479,0,0,64.15,64.82,0.7,4475,59.25,0,0,70.15,70.15,0,5228,0,0,8.52,8.79,0.31,6479,0,0,63.59,64.25,0.7,4475,59.25,0,0,69.1,69.03,0,5228,0,0,7.95,8.03,0,6479
"2014-01-01 05:00:00",25738,0,0,64.71,65.61,0.7,4475,59.25,0,0,71.09,71.13,0,5228,0,0,10.45,10.56,0.14,6479,0,0,64.4,65.23,0.7,4475,59.25,0,0,70.61,70.61,0,5228,0,0,9.23,9.5,0.231,6479,0,0,64.71,65.61,0.7,4475,59.25,0,0,71.09,71.13,0,5228,0,0,10.45,10.56,0.32,6479,0,0,64.15,64.82,0.7,4475,59.25,0,0,70.15,70.15,0,5228,0,0,8.52,8.79,0.11,6479
"2014-01-01 06:00:00",25739,0,0,65.28,66.18,0.88,4475,59.25,0,0,71.7,71.71,0,5228,0,0,14.02,13.94,0,6479,0,0,64.97,65.88,0.868,4475,59.25,0,0,71.41,71.4,0,5228,0,0,12.35,12.51,0.148,6479,0,0,65.28,66.18,0.88,4475,59.25,0,0,71.7,71.71,0,5228,0,0,14.02,13.94,0.27,6479,0,0,64.71,65.61,0.7,4475,59.25,0,0,71.09,71.13,0,5228,0,0,10.45,10.56,0,6479
"2014-01-01 07:00:00",25740,0,0,65.65,66.55,0.88,4475,59.25,0,0,72.01,71.94,0,5228,0,0,16.15,16.12,0,6479,0,0,65.48,66.42,0.88,4475,59.25,0,0,72,71.97,0.002,5228,0,0,15.07,15.11,0.012,6479,0,0,65.65,66.55,0.88,4475,59.25,0,0,72.15,72.12,0.11,5228,0,0,16.15,16.12,0.11,6479,0,0,65.28,66.18,0.88,4475,59.25,0,0,71.7,71.71,0,5228,0,0,14.02,13.94,0,6479
"2014-01-01 08:00:00",25741,0,0,65.26,65.78,0.71,4475,59.25,0,0,70.48,70.38,0,5228,0,0,17.32,17.49,0.29,6479,0,0,65.42,66.16,0.809,4475,59.25,0,0,71.22,71.15,0.02,5228,0,0,16.96,17.16,0.222,6479,0,0,65.65,66.55,0.88,4475,59.25,0,0,72.01,71.94,0.14,5228,0,0,17.32,17.49,0.29,6479,0,0,65.26,65.78,0.71,4475,59.25,0,0,70.48,70.38,0,5228,0,0,16.15,16.12,0,6479
"2014-01-01 09:00:00",25742,0,0,64.68,65.21,0.52,4475,59.25,0,0,69.34,69.14,0,5228,0,0,17.7,17.89,0.25,6479,0,0,64.9,65.49,0.668,4475,59.25,0,0,69.87,69.78,0.035,5228,0,0,17.49,17.77,0.278,6479,0,0,65.26,65.78,0.71,4475,59.25,0,0,70.48,70.38,0.14,5228,0,0,17.7,17.89,0.32,6479,0,0,64.68,65.21,0.52,4475,59.25,0,0,69.34,69.14,0,5228,0,0,17.32,17.49,0.24,6479
"2014-01-01 10:00:00",25743,0,0,64.11,64.66,0.52,4475,59.25,0,0,68.4,68.28,0.1,5228,0,0,18.27,18.46,0.21,6479,0,0,64.43,64.92,0.52,4475,59.25,0,0,68.8,68.73,0.016,5228,0,0,17.97,18.17,0.237,6479,0,0,64.68,65.21,0.52,4475,59.25,0,0,69.34,69.14,0.13,5228,0,0,18.27,18.46,0.26,6479,0,0,64.11,64.66,0.52,4475,59.25,0,0,68.4,68.28,0,5228,0,0,17.7,17.89,0.2,6479
"2014-01-01 11:00:00",25744,0,0,63.74,64.29,0.52,4475,59.25,0,0,67.52,67.61,0,5228,0,0,18.46,18.66,0.19,6479,0,0,63.99,64.45,0.52,4475,59.25,0,0,67.98,67.92,0.002,5228,0,0,18.39,18.63,0.205,6479,0,0,64.11,64.66,0.52,4475,59.25,0,0,68.4,68.28,0.11,5228,0,0,18.46,18.66,0.23,6479,0,0,63.74,64.29,0.52,4475,59.25,0,0,67.52,67.61,0,5228,0,0,18.27,18.46,0.18,6479
"2014-01-01 12:00:00",25745,0,0,63.37,63.91,0.52,4475,59.25,0,0,67.01,66.91,0,5228,0,0,19.25,20.28,1.05,6479,0,0,63.63,64.05,0.52,4475,59.25,0,0,67.32,67.27,0,5228,0,0,18.54,18.89,0.379,6479,0,0,63.74,64.29,0.52,4475,59.25,0,0,67.52,67.61,0.09,5228,0,0,19.25,20.28,1.05,6479,0,0,63.37,63.91,0.52,4475,59.25,0,0,67.01,66.91,0,5228,0,0,18.46,18.66,0.18,6479
"2014-01-01 13:00:00",25746,0,0,63.18,63.53,0.52,4475,59.25,0,0,66.65,66.58,0,5228,0,0,20.6,26.58,5.87,6479,0,0,63.31,63.74,0.52,4475,59.25,0,0,66.81,66.76,0,5228,0,0,19.98,23.81,3.807,6479,0,0,63.37,63.91,0.52,4475,59.25,0,0,67.01,66.91,0,5228,0,0,20.6,26.58,5.99,6479,0,0,63.18,63.53,0.52,4475,59.25,0,0,66.65,66.58,0,5228,0,0,19.25,20.28,1.06,6479
"2014-01-01 14:00:00",25747,0,0,63,63.35,0.52,4475,59.25,0,0,66.15,66.23,0,5228,0,0,22.14,28.13,5.86,6479,0,0,63.08,63.47,0.52,4475,59.25,0,0,66.39,66.38,0,5228,0,0,21.46,27.58,6.077,6479,0,0,63.18,63.53,0.52,4475,59.25,0,0,66.65,66.58,0,5228,0,0,22.14,28.13,6.39,6479,0,0,63,63.35,0.52,4475,59.25,0,0,66.15,66.23,0,5228,0,0,20.6,26.58,5.67,6479
"2014-01-01 15:00:00",25748,0,0,62.82,63.17,0.52,4475,59.25,0,0,66.35,66.42,0,5228,0,0,20.53,23.14,2.61,6479,0,0,62.88,63.25,0.52,4475,59.25,0,0,66.09,66.11,0,5228,0,0,21.71,25.89,4.148,6479,0,0,63,63.35,0.52,4475,59.25,0,0,66.35,66.42,0,5228,0,0,22.14,28.13,5.85,6479,0,0,62.82,63.17,0.52,4475,59.25,0,0,65.95,65.88,0,5228,0,0,20.53,23.14,2.61,6479
"2014-01-01 16:00:00",25749,0,0,63.58,64.1,0.52,4475,59.25,0,0,68.35,68.38,0,5228,0,0,17.35,18.14,0.88,6479,0,0,63.17,63.63,0.52,4475,59.25,0,0,67.44,67.46,0,5228,0,0,18.84,20.44,1.58,6479,0,0,63.58,64.1,0.52,4475,59.25,0,0,68.35,68.38,0,5228,0,0,20.53,23.14,2.6,6479,0,0,62.82,63.17,0.52,4475,59.25,0,0,66.35,66.42,0,5228,0,0,17.35,18.14,0.87,6479
"2014-01-01 17:00:00",25750,0,0,64.16,64.68,0.52,4475,59.25,0,0,69.44,69.47,0,5228,0,0,14.96,15.4,0.46,6479,0,0,63.91,64.48,0.52,4475,59.25,0,0,69.1,69.14,0,5228,0,0,16.47,17.01,0.528,6479,0,0,64.16,64.68,0.52,4475,59.25,0,0,69.44,69.47,0,5228,0,0,17.35,18.14,0.88,6479,0,0,63.58,64.1,0.52,4475,59.25,0,0,68.35,68.38,0,5228,0,0,14.96,15.4,0.34,6479
"2014-01-01 18:00:00",25751,0,0,63.97,64.49,0.52,4475,59.25,0,0,68.41,68.41,0.09,5228,0,0,13.4,13.44,0,6479,0,0,64.11,64.64,0.52,4475,59.25,0,0,68.97,68.91,0.009,5228,0,0,13.9,14.12,0.2,6479,0,0,64.16,64.68,0.52,4475,59.25,0,0,69.44,69.47,0.13,5228,0,0,14.96,15.4,0.47,6479,0,0,63.97,64.49,0.52,4475,59.25,0,0,68.41,68.41,0,5228,0,0,13.4,13.44,0,6479
"2014-01-01 19:00:00",25752,0,0,63.59,64.12,0.52,4475,59.25,0,0,67.69,67.53,0.09,5228,0,0,12.23,12.09,0,6479,0,0,63.84,64.34,0.52,4475,59.25,0,0,68.04,67.93,0.044,5228,0,0,12.94,12.94,0,6479,0,0,63.97,64.49,0.52,4475,59.25,0,0,68.41,68.41,0.14,5228,0,0,13.21,13.44,0,6479,0,0,63.59,64.12,0.52,4475,59.25,0,0,67.69,67.53,0,5228,0,0,12.23,12.09,0,6479
"2014-01-01 20:00:00",25753,0,0,63.39,63.75,0.52,4475,59.25,0,0,67.05,66.81,0,5228,0,0,11.25,11.11,0.13,6479,0,0,63.49,63.96,0.52,4475,59.25,0,0,67.29,67.2,0.024,5228,0,0,11.33,11.23,0.061,6479,0,0,63.59,64.12,0.52,4475,59.25,0,0,67.69,67.53,0.12,5228,0,0,12.23,12.09,0.19,6479,0,0,63.39,63.75,0.52,4475,59.25,0,0,67.05,66.81,0,5228,0,0,10.65,10.52,0,6479
"2014-01-01 21:00:00",25754,0,0,63,63.37,0.52,4475,59.25,0,0,66.51,66.28,0,5228,0,0,10.51,10.12,0.24,6479,0,0,63.16,63.6,0.52,4475,59.25,0,0,66.69,66.61,0.001,5228,0,0,10.68,10.51,0.151,6479,0,0,63.39,63.75,0.52,4475,59.25,0,0,67.05,66.81,0.11,5228,0,0,11.25,11.11,0.25,6479,0,0,63,63.37,0.52,4475,59.25,0,0,66.51,66.28,0,5228,0,0,10.31,10.12,0,6479
"2014-01-01 22:00:00",25755,0,0,62.82,63.19,0.52,4475,59.25,0,0,65.97,65.92,0,5228,0,0,8.32,8.16,0.17,6479,0,0,62.89,63.27,0.52,4475,59.25,0,0,66.19,66.14,0,5228,0,0,9.07,8.88,0.172,6479,0,0,63,63.37,0.52,4475,59.25,0,0,66.51,66.28,0,5228,0,0,10.51,10.12,0.25,6479,0,0,62.82,63.19,0.52,4475,59.25,0,0,65.97,65.92,0,5228,0,0,8.32,8.16,0.12,6479
"2014-01-01 23:00:00",25756,0,0,62.45,62.82,0.34,4475,59.25,0,0,65.58,65.57,0,5228,0,0,6.96,6.82,0,6479,0,0,62.6,62.97,0.451,4475,59.25,0,0,65.79,65.77,0,5228,0,0,7.98,7.816,0.09,6479,0,0,62.82,63.19,0.52,4475,59.25,0,0,65.97,65.92,0,5228,0,0,8.51,8.35,0.19,6479,0,0,62.45,62.82,0.34,4475,59.25,0,0,65.58,65.57,0,5228,0,0,6.96,6.82,0,6479
"2014-01-02 00:00:00",25757,0,0,62.26,62.64,0.34,4475,59.25,0,0,65.25,65.23,0,5228,0,0,4.19,4.15,0,6479,0,0,62.37,62.74,0.34,4475,59.25,0,0,65.47,65.46,0,5228,0,0,5.7,5.642,0.027,6479,0,0,62.45,62.82,0.34,4475,59.25,0,0,65.58,65.57,0,5228,0,0,6.96,6.82,0.11,6479,0,0,62.26,62.64,0.34,4475,59.25,0,0,65.25,65.23,0,5228,0,0,4.19,4.15,0,6479
"2014-01-02 01:00:00",25758,0,0,62.07,62.26,0.34,4475,59.25,0,0,64.9,65.05,0,5228,0,0,1.61,1.8,0.13,6479,0,0,62.13,62.47,0.34,4475,59.25,0,0,65.15,65.14,0,5228,0,0,2.775,2.692,0.095,6479,0,0,62.26,62.64,0.34,4475,59.25,0,0,65.25,65.23,0,5228,0,0,4.19,4.15,0.23,6479,0,0,62.07,62.26,0.34,4475,59.25,0,0,64.9,65.05,0,5228,0,0,1.61,1.8,0,6479
"2014-01-02 02:00:00",25759,0,0,61.7,62.08,0.34,4475,59.25,0,0,64.72,64.69,0,5228,0,0,1.61,1.8,0.13,6479,0,0,61.83,62.19,0.34,4475,59.25,0,0,64.82,64.8,0,5228,0,0,1.61,1.8,0.134,6479,0,0,62.07,62.26,0.34,4475,59.25,0,0,64.9,65.05,0,5228,0,0,1.61,1.8,0.15,6479,0,0,61.7,62.08,0.34,4475,59.25,0,0,64.72,64.69,0,5228,0,0,1.61,1.8,0.11,6479
"2014-01-02 03:00:00",25760,0,0,61.52,61.9,0.34,4475,59.25,0,0,64.9,64.9,0,5228,0,0,1.61,1.8,0.14,6479,0,0,61.6,61.95,0.34,4475,59.25,0,0,64.59,64.58,0,5228,0,0,1.61,1.8,0.139,6479,0,0,61.7,62.08,0.34,4475,59.25,0,0,64.9,64.9,0,5228,0,0,1.61,1.8,0.15,6479,0,0,61.52,61.9,0.34,4475,59.25,0,0,64.54,64.5,0,5228,0,0,1.61,1.8,0.13,6479
"2014-01-02 04:00:00",25761,0,0,62.26,62.66,0.34,4475,59.25,0,0,66.87,66.93,0,5228,0,0,1.61,1.8,0.14,6479,0,0,61.81,62.24,0.34,4475,59.25,0,0,65.95,65.98,0,5228,0,0,1.61,1.8,0.14,6479,0,0,62.26,62.66,0.34,4475,59.25,0,0,66.87,66.93,0,5228,0,0,1.61,1.8,0.15,6479,0,0,61.52,61.9,0.34,4475,59.25,0,0,64.9,64.9,0,5228,0,0,1.61,1.8,0.13,6479
"2014-01-02 05:00:00",25762,0,0,63,63.63,0.52,4475,59.25,0,0,68.36,68.41,0,5228,0,0,1.61,1.8,0.14,6479,0,0,62.54,63.12,0.486,4475,59.25,0,0,67.73,67.79,0,5228,0,0,1.61,1.8,0.139,6479,0,0,63,63.63,0.52,4475,59.25,0,0,68.36,68.41,0,5228,0,0,1.61,1.8,0.15,6479,0,0,62.26,62.66,0.34,4475,59.25,0,0,66.87,66.93,0,5228,0,0,1.61,1.8,0.13,6479
"2014-01-02 06:00:00",25763,0,0,63.75,64.4,0.52,4475,59.25,0,0,69.52,69.51,0,5228,0,0,1.61,1.8,0.13,6479,0,0,63.31,63.99,0.52,4475,59.25,0,0,68.98,69.02,0,5228,0,0,1.61,1.8,0.137,6479,0,0,63.75,64.4,0.52,4475,59.25,0,0,69.52,69.51,0,5228,0,0,1.61,1.8,0.15,6479,0,0,63,63.63,0.52,4475,59.25,0,0,68.36,68.41,0,5228,0,0,1.61,1.8,0.12,6479
"2014-01-02 07:00:00",25764,0,0,64.13,64.97,0.69,4475,59.25,0,0,70.07,70.02,0,5228,0,0,1.61,1.8,0,6479,0,0,63.97,64.74,0.681,4475,59.25,0,0,69.89,69.92,0,5228,0,0,1.61,1.8,0.124,6479,0,0,64.13,64.97,0.69,4475,59.25,0,0,70.07,70.21,0,5228,0,0,1.61,1.8,0.22,6479,0,0,63.75,64.4,0.52,4475,59.25,0,0,69.52,69.51,0,5228,0,0,1.61,1.8,0,6479
"2014-01-02 08:00:00",25765,0,0,63.76,64.4,0.69,4475,59.25,0,0,68.81,68.68,0.1,5228,0,0,2.95,2.95,0,6479,0,0,64.01,64.65,0.69,4475,59.25,0,0,69.37,69.31,0.024,5228,0,0,2.342,2.392,0,6479,0,0,64.13,64.97,0.69,4475,59.25,0,0,70.07,70.02,0.14,5228,0,0,2.95,2.95,0,6479,0,0,63.76,64.4,0.69,4475,59.25,0,0,68.81,68.68,0,5228,0,0,1.61,1.8,0,6479
"2014-01-02 09:00:00",25766,0,0,63.39,63.82,0.49,4475,59.25,0,0,67.65,67.63,0,5228,0,0,3.91,4.12,0,6479,0,0,63.61,64.11,0.538,4475,59.25,0,0,68.21,68.09,0.077,5228,0,0,3.466,3.521,0,6479,0,0,63.76,64.4,0.69,4475,59.25,0,0,68.81,68.68,0.15,5228,0,0,3.91,4.12,0,6479,0,0,63.39,63.82,0.49,4475,59.25,0,0,67.65,67.63,0,5228,0,0,2.95,2.95,0,6479
"2014-01-02 10:00:00",25767,0,0,63.02,63.45,0.49,4475,59.25,0,0,66.77,66.74,0,5228,0,0,4.5,4.69,0.09,6479,0,0,63.19,63.61,0.49,4475,59.25,0,0,67.21,67.17,0.001,5228,0,0,4.274,4.377,0.067,6479,0,0,63.39,63.82,0.49,4475,59.25,0,0,67.65,67.63,0.11,5228,0,0,4.5,4.69,0.13,6479,0,0,63.02,63.45,0.49,4475,59.25,0,0,66.77,66.74,0,5228,0,0,3.91,4.12,0,6479
"2014-01-02 11:00:00",25768,0,0,63.02,63.26,0.49,4475,59.25,0,0,66.6,66.56,0,5228,0,0,5.08,5.08,0.11,6479,0,0,63.02,63.27,0.49,4475,59.25,0,0,66.63,66.61,0,5228,0,0,4.732,4.834,0.04,6479,0,0,63.02,63.45,0.49,4475,59.25,0,0,66.77,66.74,0,5228,0,0,5.08,5.08,0.12,6479,0,0,63.02,63.26,0.49,4475,59.25,0,0,66.6,66.56,0,5228,0,0,4.5,4.69,0,6479
"2014-01-02 12:00:00",25769,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0,5228,0,0,6.03,6.43,0.26,6479,0,0,63.02,63.26,0.402,4475,59.25,0,0,66.6,66.56,0.003,5228,0,0,5.525,5.719,0.183,6479,0,0,63.02,63.26,0.49,4475,59.25,0,0,66.6,66.56,0.1,5228,0,0,6.03,6.43,0.27,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0,5228,0,0,5.08,5.08,0.1,6479
"2014-01-02 13:00:00",25770,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0,5228,0,0,6.98,7.39,0.39,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0.012,5228,0,0,6.457,6.823,0.351,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0.11,5228,0,0,6.98,7.39,0.41,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0,5228,0,0,6.03,6.43,0.26,6479
"2014-01-02 14:00:00",25771,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.76,0,5228,0,0,7.93,8.35,0.46,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.71,0.016,5228,0,0,7.488,7.967,0.467,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.76,0.11,5228,0,0,7.93,8.35,0.51,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.6,66.56,0,5228,0,0,6.98,7.39,0.38,6479
"2014-01-02 15:00:00",25772,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.62,66.72,0,5228,0,0,8.31,8.73,0.48,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.44,66.51,0.002,5228,0,0,8.18,8.62,0.459,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.62,66.76,0.1,5228,0,0,8.31,8.73,0.51,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.25,66.38,0,5228,0,0,7.93,8.35,0.42,6479
"2014-01-02 16:00:00",25773,0,0,63.6,64.03,0.31,4475,59.25,0,0,68.41,68.43,0,5228,0,0,8.5,8.73,0.28,6479,0,0,63.27,63.67,0.31,4475,59.25,0,0,67.58,67.64,0.004,5228,0,0,8.34,8.73,0.358,6479,0,0,63.6,64.03,0.31,4475,59.25,0,0,68.41,68.43,0.11,5228,0,0,8.5,8.73,0.48,6479,0,0,63.02,63.26,0.31,4475,59.25,0,0,66.62,66.72,0,5228,0,0,8.31,8.73,0.28,6479
"2014-01-02 17:00:00",25774,0,0,63.97,64.6,0.49,4475,59.25,0,0,69.41,69.28,0,5228,0,0,8.5,8.73,0.2,6479,0,0,63.86,64.44,0.469,4475,59.25,0,0,69.05,69.13,0.028,5228,0,0,8.5,8.73,0.216,6479,0,0,63.97,64.6,0.49,4475,59.25,0,0,69.41,69.46,0.12,5228,0,0,8.5,8.73,0.28,6479,0,0,63.6,64.03,0.31,4475,59.25,0,0,68.41,68.43,0,5228,0,0,8.5,8.73,0.18,6479
"2014-01-02 18:00:00",25775,0,0,63.79,64.22,0.49,4475,59.25,0,0,68.14,68.21,0,5228,0,0,8.13,8.35,0,6479,0,0,63.96,64.5,0.49,4475,59.25,0,0,68.75,68.77,0,5228,0,0,8.32,8.49,0.133,6479,0,0,63.97,64.6,0.49,4475,59.25,0,0,69.41,69.28,0,5228,0,0,8.5,8.73,0.2,6479,0,0,63.79,64.22,0.49,4475,59.25,0,0,68.14,68.21,0,5228,0,0,8.13,8.35,0,6479
"2014-01-02 19:00:00",25776,0,0,63.4,63.86,0.49,4475,59.25,0,0,67.3,67.21,0,5228,0,0,7.75,7.78,0,6479,0,0,63.64,64.05,0.49,4475,59.25,0,0,67.7,67.69,0,5228,0,0,7.854,7.908,0.005,6479,0,0,63.79,64.22,0.49,4475,59.25,0,0,68.14,68.21,0,5228,0,0,8.13,8.35,0.09,6479,0,0,63.4,63.86,0.49,4475,59.25,0,0,67.3,67.21,0,5228,0,0,7.75,7.78,0,6479
"2014-01-02 20:00:00",25777,0,0,63.02,63.3,0.49,4475,59.25,0,0,66.58,66.48,0,5228,0,0,7.75,7.78,0,6479,0,0,63.23,63.6,0.49,4475,59.25,0,0,66.87,66.84,0,5228,0,0,7.75,7.78,0,6479,0,0,63.4,63.86,0.49,4475,59.25,0,0,67.3,67.21,0,5228,0,0,7.75,7.78,0,6479,0,0,63.02,63.3,0.49,4475,59.25,0,0,66.58,66.48,0,5228,0,0,7.75,7.78,0,6479
"2014-01-02 21:00:00",25778,0,0,62.65,63.13,0.49,4475,59.25,0,0,66.04,65.97,0,5228,0,0,7.56,7.59,0,6479,0,0,62.88,63.21,0.49,4475,59.25,0,0,66.28,66.27,0,5228,0,0,7.605,7.611,0,6479,0,0,63.02,63.3,0.49,4475,59.25,0,0,66.58,66.48,0,5228,0,0,7.75,7.78,0,6479,0,0,62.65,63.13,0.49,4475,59.25,0,0,66.04,65.97,0,5228,0,0,7.56,7.59,0,6479
"2014-01-02 22:00:00",25779,0,0,62.46,62.77,0.49,4475,59.25,0,0,65.7,65.65,0,5228,0,0,7.94,7.98,0,6479,0,0,62.58,62.93,0.49,4475,59.25,0,0,65.88,65.87,0,5228,0,0,7.673,7.708,0,6479,0,0,62.65,63.13,0.49,4475,59.25,0,0,66.04,65.97,0,5228,0,0,7.94,7.98,0,6479,0,0,62.46,62.77,0.49,4475,59.25,0,0,65.7,65.65,0,5228,0,0,7.56,7.59,0,6479
"2014-01-02 23:00:00",25780,0,0,62.27,62.59,0.49,4475,59.25,0,0,65.36,65.45,0,5228,0,0,7.17,7.2,0,6479,0,0,62.35,62.69,0.49,4475,59.25,0,0,65.55,65.53,0,5228,0,0,7.391,7.405,0,6479,0,0,62.46,62.77,0.49,4475,59.25,0,0,65.7,65.65,0,5228,0,0,7.94,7.98,0,6479,0,0,62.27,62.59,0.49,4475,59.25,0,0,65.36,65.45,0,5228,0,0,7.17,7.2,0,6479
"2014-01-03 00:00:00",25781,0,0,62.09,62.4,0.49,4475,59.25,0,0,65.19,65.07,0,5228,0,0,6.6,6.62,0,6479,0,0,62.14,62.48,0.49,4475,59.25,0,0,65.28,65.27,0,5228,0,0,7.053,7.034,0,6479,0,0,62.27,62.59,0.49,4475,59.25,0,0,65.36,65.45,0,5228,0,0,7.17,7.2,0,6479,0,0,62.09,62.4,0.49,4475,59.25,0,0,65.19,65.07,0,5228,0,0,6.6,6.62,0,6479
"2014-01-03 01:00:00",25782,0,0,61.91,62.21,0.49,4475,59.25,0,0,65.39,65.46,0,5228,0,0,5.82,5.84,0,6479,0,0,61.96,62.29,0.49,4475,59.25,0,0,65.08,65.06,0,5228,0,0,6.088,6.035,0.001,6479,0,0,62.09,62.4,0.49,4475,59.25,0,0,65.39,65.46,0,5228,0,0,6.6,6.62,0.09,6479,0,0,61.91,62.21,0.49,4475,59.25,0,0,65.01,64.88,0,5228,0,0,5.82,5.84,0,6479
"2014-01-03 02:00:00",25783,0,0,62.69,63.34,0.49,4475,59.25,0,0,67.56,67.48,0,5228,0,0,6.6,6.42,0.1,6479,0,0,62.27,62.74,0.49,4475,59.25,0,0,66.49,66.53,0,5228,0,0,6.07,6.011,0.053,6479,0,0,62.69,63.34,0.49,4475,59.25,0,0,67.56,67.48,0,5228,0,0,6.6,6.42,0.14,6479,0,0,61.91,62.21,0.49,4475,59.25,0,0,65.39,65.46,0,5228,0,0,5.82,5.84,0,6479
"2014-01-03 03:00:00",25784,0,0,63.08,63.72,0.49,4475,59.25,0,0,68.11,68.22,0,5228,0,0,7.96,7.96,0,6479,0,0,62.9,63.51,0.49,4475,59.25,0,0,67.88,67.96,0.001,5228,0,0,7.319,7.301,0.006,6479,0,0,63.08,63.72,0.49,4475,59.25,0,0,68.11,68.22,0.09,5228,0,0,7.96,7.96,0.11,6479,0,0,62.69,63.34,0.49,4475,59.25,0,0,67.56,67.48,0,5228,0,0,6.6,6.42,0,6479
"2014-01-03 04:00:00",25785,0,0,63.83,64.5,0.67,4475,59.25,0,0,69.47,69.42,0,5228,0,0,9.13,9.13,0.09,6479,0,0,63.49,64.15,0.549,4475,59.25,0,0,68.79,68.83,0,5228,0,0,8.38,8.47,0.042,6479,0,0,63.83,64.5,0.67,4475,59.25,0,0,69.47,69.42,0.09,5228,0,0,9.13,9.13,0.13,6479,0,0,63.08,63.72,0.49,4475,59.25,0,0,68.11,68.22,0,5228,0,0,7.96,7.96,0,6479
"2014-01-03 05:00:00",25786,0,0,64.57,65.28,0.67,4475,59.25,0,0,70.43,70.45,0,5228,0,0,9.71,9.91,0.17,6479,0,0,64.17,64.97,0.67,4475,59.25,0,0,69.96,70.03,0.015,5228,0,0,9.36,9.5,0.125,6479,0,0,64.57,65.28,0.67,4475,59.25,0,0,70.43,70.45,0.12,5228,0,0,9.71,9.91,0.17,6479,0,0,63.83,64.5,0.67,4475,59.25,0,0,69.47,69.42,0,5228,0,0,9.13,9.13,0,6479
"2014-01-03 06:00:00",25787,0,0,65.13,66.04,0.86,4475,59.25,0,0,71.47,71.3,0,5228,0,0,9.9,10.1,0.18,6479,0,0,64.77,65.65,0.807,4475,59.25,0,0,70.91,70.97,0.007,5228,0,0,9.77,9.98,0.183,6479,0,0,65.13,66.04,0.86,4475,59.25,0,0,71.47,71.3,0.11,5228,0,0,9.9,10.1,0.21,6479,0,0,64.57,65.28,0.67,4475,59.25,0,0,70.43,70.45,0,5228,0,0,9.71,9.91,0.17,6479
"2014-01-03 07:00:00",25788,0,0,65.52,66.43,0.86,4475,59.25,0,0,71.63,71.65,0,5228,0,0,8.52,8.73,0.09,6479,0,0,65.34,66.27,0.86,4475,59.25,0,0,71.7,71.71,0.001,5228,0,0,9.47,9.63,0.136,6479,0,0,65.52,66.43,0.86,4475,59.25,0,0,71.83,71.83,0.11,5228,0,0,9.9,10.1,0.19,6479,0,0,65.13,66.04,0.86,4475,59.25,0,0,71.47,71.48,0,5228,0,0,8.52,8.73,0,6479
"2014-01-03 08:00:00",25789,0,0,64.96,65.47,0.68,4475,59.25,0,0,70.36,70.11,0,5228,0,0,7.35,7.16,0.13,6479,0,0,65.22,65.96,0.796,4475,59.25,0,0,71,70.93,0.029,5228,0,0,7.827,7.812,0.013,6479,0,0,65.52,66.43,0.86,4475,59.25,0,0,71.63,71.65,0.15,5228,0,0,8.52,8.73,0.15,6479,0,0,64.96,65.47,0.68,4475,59.25,0,0,70.36,70.11,0,5228,0,0,7.35,7.16,0,6479
"2014-01-03 09:00:00",25790,0,0,64.4,64.91,0.68,4475,59.25,0,0,69.16,69,0,5228,0,0,8.92,8.73,0,6479,0,0,64.64,65.22,0.68,4475,59.25,0,0,69.69,69.58,0.054,5228,0,0,7.965,7.842,0.08,6479,0,0,64.96,65.47,0.68,4475,59.25,0,0,70.36,70.11,0.16,5228,0,0,8.92,8.73,0.2,6479,0,0,64.4,64.91,0.68,4475,59.25,0,0,69.16,69,0,5228,0,0,7.35,7.16,0,6479
"2014-01-03 10:00:00",25791,0,0,64.4,64.73,0.5,4475,59.25,0,0,68.65,68.66,0,5228,0,0,9.12,9.12,0,6479,0,0,64.4,64.78,0.52,4475,59.25,0,0,68.88,68.82,0.012,5228,0,0,9.08,9.08,0,6479,0,0,64.4,64.91,0.68,4475,59.25,0,0,69.16,69,0.14,5228,0,0,9.12,9.12,0,6479,0,0,64.4,64.73,0.5,4475,59.25,0,0,68.65,68.66,0,5228,0,0,8.92,8.73,0,6479
"2014-01-03 11:00:00",25792,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.66,0,5228,0,0,9.51,9.53,0,6479,0,0,64.28,64.73,0.5,4475,59.25,0,0,68.65,68.66,0,5228,0,0,9.19,9.27,0,6479,0,0,64.4,64.73,0.5,4475,59.25,0,0,68.65,68.66,0,5228,0,0,9.51,9.53,0,6479,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.66,0,5228,0,0,8.93,9.12,0,6479
"2014-01-03 12:00:00",25793,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.52,0,5228,0,0,11.28,11.45,0.23,6479,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.59,0,5228,0,0,10.54,10.65,0.086,6479,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.66,0.09,5228,0,0,11.28,11.45,0.23,6479,0,0,64.22,64.73,0.5,4475,59.25,0,0,68.51,68.52,0,5228,0,0,9.51,9.71,0,6479
"2014-01-03 13:00:00",25794,0,0,64.4,64.55,0.3,4475,60.25,0,0,68.34,68.35,0,5228,0,0,11.67,12.22,0.53,6479,0,0,64.4,64.72,0.317,4475,60.23,0,0,68.45,68.48,0.001,5228,0,0,11.59,12,0.387,6479,0,0,64.4,64.73,0.5,4475,60.25,0,0,68.51,68.52,0.1,5228,0,0,11.67,12.22,0.53,6479,0,0,64.22,64.55,0.3,4475,59.25,0,0,68.34,68.35,0,5228,0,0,11.28,11.45,0.22,6479
"2014-01-03 14:00:00",25795,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,12.44,13.17,0.7,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.23,68.27,0,5228,0,0,11.91,12.55,0.642,6479,0,0,64.4,64.55,0.3,4475,60.25,0,0,68.34,68.35,0,5228,0,0,12.44,13.17,0.72,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,11.67,12.22,0.53,6479
"2014-01-03 15:00:00",25796,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,13.39,13.94,0.54,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,12.89,13.54,0.631,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,13.39,13.94,0.72,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,12.44,13.17,0.52,6479
"2014-01-03 16:00:00",25797,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,14.16,14.51,0.35,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,13.87,14.31,0.434,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,14.16,14.51,0.54,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,13.39,13.94,0.35,6479
"2014-01-03 17:00:00",25798,0,0,64.39,64.93,0.3,4475,60.25,0,0,68.86,68.89,0,5228,0,0,14.35,14.7,0.23,6479,0,0,64.23,64.6,0.3,4475,60.25,0,0,68.27,68.29,0,5228,0,0,14.33,14.68,0.281,6479,0,0,64.39,64.93,0.3,4475,60.25,0,0,68.86,68.89,0,5228,0,0,14.35,14.7,0.36,6479,0,0,64.2,64.55,0.3,4475,60.25,0,0,68.15,68.18,0,5228,0,0,14.16,14.51,0.22,6479
"2014-01-03 18:00:00",25799,0,0,65.53,66.05,0.49,4475,60.25,0,0,70.95,71.1,0,5228,0,0,12.98,13.13,0,6479,0,0,64.95,65.48,0.442,4475,60.25,0,0,69.99,70.06,0.015,5228,0,0,13.76,13.96,0.155,6479,0,0,65.53,66.05,0.49,4475,60.25,0,0,70.95,71.1,0.15,5228,0,0,14.35,14.7,0.24,6479,0,0,64.39,64.93,0.3,4475,60.25,0,0,68.86,68.89,0,5228,0,0,12.98,13.13,0,6479
"2014-01-03 19:00:00",25800,0,0,65.92,66.62,0.66,4475,60.25,0,0,71.97,72.09,0,5228,0,0,11.61,11.77,0,6479,0,0,65.78,66.45,0.584,4475,60.25,0,0,71.81,71.88,0.01,5228,0,0,12.32,12.41,0.041,6479,0,0,65.92,66.62,0.66,4475,60.25,0,0,72.15,72.29,0.15,5228,0,0,12.98,13.13,0.12,6479,0,0,65.53,66.05,0.49,4475,60.25,0,0,70.95,71.1,0,5228,0,0,11.61,11.77,0,6479
"2014-01-03 20:00:00",25801,0,0,65.73,66.42,0.66,4475,60.25,0,0,70.84,70.84,0,5228,0,0,10.64,10.61,0,6479,0,0,65.86,66.58,0.66,4475,60.25,0,0,71.46,71.44,0.001,5228,0,0,10.98,11.02,0.01,6479,0,0,65.92,66.62,0.66,4475,60.25,0,0,71.97,72.09,0.09,5228,0,0,11.61,11.77,0.11,6479,0,0,65.73,66.42,0.66,4475,60.25,0,0,70.84,70.84,0,5228,0,0,10.64,10.61,0,6479
"2014-01-03 21:00:00",25802,0,0,64.99,65.67,0.66,4475,60.25,0,0,69.69,69.66,0,5228,0,0,11.03,11.01,0,6479,0,0,65.34,66.08,0.66,4475,60.25,0,0,70.28,70.21,0.009,5228,0,0,11,10.97,0.093,6479,0,0,65.73,66.42,0.66,4475,60.25,0,0,70.84,70.84,0.12,5228,0,0,11.03,11.01,0.16,6479,0,0,64.99,65.67,0.66,4475,60.25,0,0,69.69,69.66,0,5228,0,0,10.64,10.61,0,6479
"2014-01-03 22:00:00",25803,0,0,64.27,64.92,0.66,4475,60.25,0,0,68.67,68.58,0,5228,0,0,9.47,9.45,0,6479,0,0,64.6,65.29,0.66,4475,60.25,0,0,69.12,69.07,0.002,5228,0,0,10.08,10.05,0,6479,0,0,64.99,65.67,0.66,4475,60.25,0,0,69.69,69.66,0.1,5228,0,0,11.03,11.01,0,6479,0,0,64.27,64.92,0.66,4475,60.25,0,0,68.67,68.58,0,5228,0,0,9.47,9.45,0,6479
"2014-01-03 23:00:00",25804,0,0,63.72,64.36,0.66,4475,60.25,0,0,67.84,67.86,0,5228,0,0,10.16,9.93,0.26,6479,0,0,63.96,64.63,0.66,4475,60.25,0,0,68.22,68.19,0,5228,0,0,9.72,9.5,0.185,6479,0,0,64.27,64.92,0.66,4475,60.25,0,0,68.67,68.58,0,5228,0,0,10.16,9.93,0.27,6479,0,0,63.72,64.36,0.66,4475,60.25,0,0,67.84,67.86,0,5228,0,0,9.47,9.34,0,6479
"2014-01-04 00:00:00",25805,0,0,63.15,63.98,0.66,4475,60.25,0,0,67.31,67.21,0,5228,0,0,11.01,11,0,6479,0,0,63.44,64.15,0.66,4475,60.25,0,0,67.56,67.51,0,5228,0,0,10.86,10.75,0.065,6479,0,0,63.72,64.36,0.66,4475,60.25,0,0,67.84,67.86,0.09,5228,0,0,11.3,11.28,0.28,6479,0,0,63.15,63.98,0.66,4475,60.25,0,0,67.31,67.21,0,5228,0,0,10.16,9.93,0,6479
"2014-01-04 01:00:00",25806,0,0,63.35,64.15,0.66,4475,60.25,0,0,68.23,68.15,0,5228,0,0,9.84,9.83,0,6479,0,0,63.18,63.9,0.66,4475,60.25,0,0,67.46,67.41,0,5228,0,0,10.16,10.16,0,6479,0,0,63.35,64.15,0.66,4475,60.25,0,0,68.23,68.15,0,5228,0,0,11.01,11,0,6479,0,0,63.15,63.79,0.66,4475,60.25,0,0,67.13,67.03,0,5228,0,0,9.84,9.83,0,6479
"2014-01-04 02:00:00",25807,0,0,63.17,63.96,0.66,4475,60.25,0,0,67.72,67.58,0,5228,0,0,11.19,11.19,0,6479,0,0,63.35,64.13,0.66,4475,60.25,0,0,68.06,68.01,0,5228,0,0,10.5,10.53,0,6479,0,0,63.35,64.15,0.66,4475,60.25,0,0,68.23,68.15,0,5228,0,0,11.19,11.19,0,6479,0,0,63.17,63.96,0.66,4475,60.25,0,0,67.72,67.58,0,5228,0,0,9.84,9.83,0,6479
"2014-01-04 03:00:00",25808,0,0,63.18,63.98,0.66,4475,60.25,0,0,68.09,67.99,0,5228,0,0,12.35,12.56,0.13,6479,0,0,63.11,63.89,0.66,4475,60.25,0,0,67.54,67.49,0,5228,0,0,11.81,11.93,0.072,6479,0,0,63.18,63.98,0.66,4475,60.25,0,0,68.09,67.99,0.09,5228,0,0,12.35,12.56,0.14,6479,0,0,62.99,63.78,0.66,4475,60.25,0,0,67.2,67.24,0,5228,0,0,11.19,11.19,0,6479
"2014-01-04 04:00:00",25809,0,0,64.16,64.91,0.66,4475,60.25,0,0,69.69,69.63,0,5228,0,0,12.35,12.37,0.1,6479,0,0,63.68,64.49,0.66,4475,60.25,0,0,68.93,68.93,0,5228,0,0,12.35,12.51,0.13,6479,0,0,64.16,64.91,0.66,4475,60.25,0,0,69.69,69.63,0,5228,0,0,12.35,12.56,0.17,6479,0,0,63.18,63.98,0.66,4475,60.25,0,0,68.09,67.99,0,5228,0,0,12.35,12.37,0.09,6479
"2014-01-04 05:00:00",25810,0,0,64.74,65.7,0.82,4475,60.25,0,0,70.84,70.97,0,5228,0,0,11.41,11.6,0.15,6479,0,0,64.46,65.31,0.736,4475,60.25,0,0,70.35,70.35,0,5228,0,0,11.83,11.92,0.089,6479,0,0,64.74,65.7,0.82,4475,60.25,0,0,70.84,70.97,0,5228,0,0,12.35,12.37,0.16,6479,0,0,64.16,64.91,0.66,4475,60.25,0,0,69.69,69.63,0,5228,0,0,11.41,11.6,0,6479
"2014-01-04 06:00:00",25811,0,0,65.49,66.27,0.82,4475,60.25,0,0,71.86,71.74,0,5228,0,0,11.79,11.79,0,6479,0,0,65.15,66.01,0.82,4475,60.25,0,0,71.38,71.35,0.002,5228,0,0,11.36,11.43,0.038,6479,0,0,65.49,66.27,0.82,4475,60.25,0,0,71.86,71.74,0.1,5228,0,0,11.79,11.79,0.16,6479,0,0,64.74,65.7,0.82,4475,60.25,0,0,70.84,70.97,0,5228,0,0,11.02,11.21,0,6479
"2014-01-04 07:00:00",25812,0,0,65.88,66.85,0.82,4475,60.25,0,0,72.42,72.31,0.11,5228,0,0,11.58,11.39,0,6479,0,0,65.72,66.63,0.82,4475,60.25,0,0,72.12,72.06,0.023,5228,0,0,11.74,11.77,0,6479,0,0,65.88,66.85,0.82,4475,60.25,0,0,72.42,72.31,0.13,5228,0,0,11.98,12.18,0,6479,0,0,65.49,66.27,0.82,4475,60.25,0,0,71.86,71.74,0,5228,0,0,11.58,11.39,0,6479
"2014-01-04 08:00:00",25813,0,0,66.25,67.23,0.82,4475,60.25,0,0,72.25,72.12,0.11,5228,0,0,9.01,9.04,0,6479,0,0,66.17,67.12,0.82,4475,60.25,0,0,72.53,72.43,0.04,5228,0,0,10.1,10.03,0.037,6479,0,0,66.25,67.23,0.82,4475,60.25,0,0,72.6,72.48,0.16,5228,0,0,11.58,11.39,0.15,6479,0,0,65.88,66.85,0.82,4475,60.25,0,0,72.25,72.12,0,5228,0,0,9.01,9.04,0,6479
"2014-01-04 09:00:00",25814,0,0,65.33,66.28,0.82,4475,60.25,0,0,70.58,70.51,0.12,5228,0,0,7.24,7.08,0.13,6479,0,0,65.73,66.69,0.82,4475,60.25,0,0,71.42,71.36,0.028,5228,0,0,8.18,8.16,0.013,6479,0,0,66.25,67.23,0.82,4475,60.25,0,0,72.25,72.12,0.15,5228,0,0,9.01,9.04,0.14,6479,0,0,65.33,66.28,0.82,4475,60.25,0,0,70.58,70.51,0,5228,0,0,7.24,7.08,0,6479
"2014-01-04 10:00:00",25815,0,0,64.37,65.32,0.82,4475,60.25,0,0,69.39,69.31,0,5228,0,0,6.27,6.09,0.15,6479,0,0,64.83,65.72,0.82,4475,60.25,0,0,69.99,69.92,0.031,5228,0,0,6.923,6.739,0.187,6479,0,0,65.33,66.28,0.82,4475,60.25,0,0,70.58,70.51,0.14,5228,0,0,7.24,7.08,0.27,6479,0,0,64.37,65.32,0.82,4475,60.25,0,0,69.39,69.31,0,5228,0,0,6.27,6.09,0.11,6479
"2014-01-04 11:00:00",25816,0,0,63.8,64.6,0.82,4475,60.25,0,0,68.5,68.39,0,5228,0,0,4.9,4.73,0.2,6479,0,0,64.1,64.94,0.82,4475,60.25,0,0,68.92,68.85,0.012,5228,0,0,5.96,5.625,0.321,6479,0,0,64.37,65.32,0.82,4475,60.25,0,0,69.39,69.31,0.13,5228,0,0,6.27,6.09,0.46,6479,0,0,63.8,64.6,0.82,4475,60.25,0,0,68.5,68.39,0,5228,0,0,4.9,4.73,0.15,6479
"2014-01-04 12:00:00",25817,0,0,63.22,64.02,0.82,4475,60.25,0,0,67.79,67.74,0,5228,0,0,5.27,4.95,0.35,6479,0,0,63.48,64.3,0.82,4475,60.25,0,0,68.08,68.04,0,5228,0,0,4.85,4.546,0.247,6479,0,0,63.8,64.6,0.82,4475,60.25,0,0,68.5,68.39,0,5228,0,0,5.27,4.95,0.41,6479,0,0,63.22,64.02,0.82,4475,60.25,0,0,67.79,67.74,0,5228,0,0,4.51,4.36,0,6479
"2014-01-04 13:00:00",25818,0,0,63.41,64.4,0.82,4475,60.25,0,0,68.37,68.28,0,5228,0,0,7.26,7.33,0.09,6479,0,0,63.35,64.25,0.82,4475,60.25,0,0,68.3,68.24,0.001,5228,0,0,6.344,6.257,0.09,6479,0,0,63.41,64.4,0.82,4475,60.25,0,0,68.51,68.45,0.1,5228,0,0,7.26,7.33,0.37,6479,0,0,63.22,64.02,0.82,4475,60.25,0,0,67.79,67.74,0,5228,0,0,5.27,4.95,0,6479
"2014-01-04 14:00:00",25819,0,0,63.23,64.02,0.82,4475,60.25,0,0,68.27,68.29,0,5228,0,0,7.06,7.33,0.26,6479,0,0,63.27,64.09,0.82,4475,60.25,0,0,68.1,68.01,0.005,5228,0,0,7.094,7.326,0.226,6479,0,0,63.41,64.4,0.82,4475,60.25,0,0,68.37,68.29,0.1,5228,0,0,7.26,7.53,0.32,6479,0,0,63.23,64.02,0.82,4475,60.25,0,0,67.89,67.74,0,5228,0,0,6.87,7.14,0.09,6479
"2014-01-04 15:00:00",25820,0,0,63.42,64.42,0.82,4475,60.25,0,0,68.67,68.48,0,5228,0,0,7.66,7.91,0.25,6479,0,0,63.39,64.35,0.82,4475,60.25,0,0,68.77,68.69,0.005,5228,0,0,7.376,7.667,0.287,6479,0,0,63.42,64.42,0.82,4475,60.25,0,0,68.99,68.83,0.12,5228,0,0,7.66,7.92,0.34,6479,0,0,63.23,64.02,0.82,4475,60.25,0,0,68.27,68.29,0,5228,0,0,7.06,7.33,0.23,6479
"2014-01-04 16:00:00",25821,0,0,63.6,64.42,0.82,4475,60.25,0,0,68.97,68.97,0,5228,0,0,8.63,8.88,0.24,6479,0,0,63.34,64.27,0.82,4475,60.25,0,0,68.51,68.43,0.013,5228,0,0,8.3,8.56,0.237,6479,0,0,63.6,64.42,0.82,4475,60.25,0,0,68.97,68.97,0.12,5228,0,0,8.63,8.88,0.28,6479,0,0,63.23,64.23,0.82,4475,60.25,0,0,68.3,68.12,0,5228,0,0,7.66,7.91,0.19,6479
"2014-01-04 17:00:00",25822,0,0,63.41,64.42,0.82,4475,60.25,0,0,68.78,68.71,0,5228,0,0,9.8,9.84,0.1,6479,0,0,63.53,64.42,0.82,4475,60.25,0,0,68.78,68.7,0.013,5228,0,0,8.97,9.17,0.19,6479,0,0,63.6,64.42,0.82,4475,60.25,0,0,68.97,68.97,0.13,5228,0,0,9.8,9.84,0.25,6479,0,0,63.41,64.42,0.82,4475,60.25,0,0,68.58,68.41,0,5228,0,0,8.63,8.88,0.1,6479
"2014-01-04 18:00:00",25823,0,0,64.16,65.17,0.82,4475,60.25,0,0,70.14,69.99,0,5228,0,0,11.55,11.57,0.1,6479,0,0,63.86,64.78,0.82,4475,60.25,0,0,69.44,69.42,0.001,5228,0,0,10.74,10.81,0.012,6479,0,0,64.16,65.17,0.82,4475,60.25,0,0,70.14,69.99,0.09,5228,0,0,11.55,11.57,0.11,6479,0,0,63.41,64.42,0.82,4475,60.25,0,0,68.78,68.71,0,5228,0,0,9.8,9.84,0,6479
"2014-01-04 19:00:00",25824,0,0,64.73,65.55,0.82,4475,60.25,0,0,70.44,70.49,0,5228,0,0,11.35,11.76,0.27,6479,0,0,64.55,65.44,0.82,4475,60.25,0,0,70.44,70.45,0.001,5228,0,0,11.23,11.44,0.225,6479,0,0,64.73,65.55,0.82,4475,60.25,0,0,70.61,70.65,0.11,5228,0,0,11.55,11.76,0.27,6479,0,0,64.16,65.17,0.82,4475,60.25,0,0,70.14,69.99,0,5228,0,0,11.16,11.37,0.1,6479
"2014-01-04 20:00:00",25825,0,0,64.16,64.99,0.82,4475,60.25,0,0,69.23,69.21,0,5228,0,0,12.53,12.93,0.36,6479,0,0,64.46,65.38,0.82,4475,60.25,0,0,69.83,69.74,0.035,5228,0,0,12.31,12.62,0.324,6479,0,0,64.73,65.55,0.82,4475,60.25,0,0,70.44,70.49,0.15,5228,0,0,12.72,12.93,0.39,6479,0,0,64.16,64.99,0.82,4475,60.25,0,0,69.23,69.21,0,5228,0,0,11.35,11.76,0.25,6479
"2014-01-04 21:00:00",25826,0,0,63.58,64.43,0.82,4475,60.25,0,0,68.25,68.21,0,5228,0,0,14.51,14.9,0.32,6479,0,0,63.88,64.75,0.82,4475,60.25,0,0,68.72,68.63,0.026,5228,0,0,13.11,13.47,0.326,6479,0,0,64.16,64.99,0.82,4475,60.25,0,0,69.23,69.21,0.14,5228,0,0,14.51,14.9,0.37,6479,0,0,63.58,64.43,0.82,4475,60.25,0,0,68.25,68.21,0,5228,0,0,12.53,12.93,0.26,6479
"2014-01-04 22:00:00",25827,0,0,63.21,64.08,0.82,4475,60.25,0,0,67.51,67.38,0,5228,0,0,15.48,15.85,0.34,6479,0,0,63.39,64.24,0.82,4475,60.25,0,0,67.82,67.78,0,5228,0,0,15.02,15.37,0.328,6479,0,0,63.58,64.43,0.82,4475,60.25,0,0,68.25,68.21,0,5228,0,0,15.48,15.85,0.36,6479,0,0,63.21,64.08,0.82,4475,60.25,0,0,67.51,67.38,0,5228,0,0,14.51,14.9,0.28,6479
"2014-01-04 23:00:00",25828,0,0,63.4,64.28,0.82,4475,60.25,0,0,68.41,68.42,0,5228,0,0,17.02,17.2,0.26,6479,0,0,63.13,63.98,0.82,4475,60.25,0,0,67.58,67.54,0,5228,0,0,16.12,16.4,0.27,6479,0,0,63.4,64.28,0.82,4475,60.25,0,0,68.41,68.42,0,5228,0,0,17.02,17.2,0.35,6479,0,0,63.02,63.89,0.82,4475,60.25,0,0,67.31,67.2,0,5228,0,0,15.48,15.85,0.2,6479
"2014-01-05 00:00:00",25829,0,0,63.4,64.28,0.82,4475,60.25,0,0,68,67.91,0,5228,0,0,18.96,19.32,0.38,6479,0,0,63.4,64.28,0.82,4475,60.25,0,0,68.34,68.29,0,5228,0,0,17.95,18.26,0.299,6479,0,0,63.4,64.28,0.82,4475,60.25,0,0,68.57,68.42,0,5228,0,0,18.96,19.32,0.39,6479,0,0,63.4,64.28,0.82,4475,60.25,0,0,68,67.91,0,5228,0,0,17.02,17.2,0.24,6479
"2014-01-05 01:00:00",25830,0,0,63.21,63.9,0.82,4475,60.25,0,0,67.29,67.22,0,5228,0,0,19.16,19.5,0.34,6479,0,0,63.29,64.1,0.82,4475,60.25,0,0,67.62,67.56,0.001,5228,0,0,19.08,19.5,0.386,6479,0,0,63.4,64.28,0.82,4475,60.25,0,0,68,67.91,0.11,5228,0,0,19.16,19.5,0.42,6479,0,0,63.21,63.9,0.82,4475,60.25,0,0,67.29,67.22,0,5228,0,0,18.96,19.32,0.34,6479
"2014-01-05 02:00:00",25831,0,0,62.83,63.72,0.82,4475,60.25,0,0,66.77,66.67,0,5228,0,0,19.74,20.07,0.32,6479,0,0,62.99,63.8,0.82,4475,60.25,0,0,67,66.92,0.013,5228,0,0,19.51,19.85,0.313,6479,0,0,63.21,63.9,0.82,4475,60.25,0,0,67.29,67.22,0.12,5228,0,0,19.74,20.07,0.34,6479,0,0,62.83,63.72,0.82,4475,60.25,0,0,66.77,66.67,0,5228,0,0,19.16,19.5,0.27,6479
"2014-01-05 03:00:00",25832,0,0,63.41,64.09,0.82,4475,60.25,0,0,68.18,68.24,0,5228,0,0,20.33,20.45,0.19,6479,0,0,62.96,63.72,0.82,4475,60.25,0,0,67.18,67.14,0.003,5228,0,0,20.21,20.51,0.265,6479,0,0,63.41,64.09,0.82,4475,60.25,0,0,68.18,68.24,0.11,5228,0,0,20.33,20.64,0.34,6479,0,0,62.83,63.52,0.82,4475,60.25,0,0,66.59,66.48,0,5228,0,0,19.74,20.07,0.19,6479
"2014-01-05 04:00:00",25833,0,0,64.16,65.07,0.82,4475,60.25,0,0,69.95,70.02,0,5228,0,0,19.35,19.48,0,6479,0,0,63.78,64.58,0.82,4475,60.25,0,0,69.12,69.14,0,5228,0,0,19.83,19.98,0.119,6479,0,0,64.16,65.07,0.82,4475,60.25,0,0,69.95,70.02,0,5228,0,0,20.33,20.45,0.22,6479,0,0,63.41,64.09,0.82,4475,60.25,0,0,68.18,68.24,0,5228,0,0,19.35,19.48,0,6479
"2014-01-05 05:00:00",25834,0,0,64.92,65.83,0.82,4475,60.25,0,0,71.17,71.03,0,5228,0,0,18.97,19.29,0.28,6479,0,0,64.61,65.44,0.82,4475,60.25,0,0,70.55,70.54,0,5228,0,0,19.14,19.29,0.139,6479,0,0,64.92,65.83,0.82,4475,60.25,0,0,71.17,71.03,0,5228,0,0,19.35,19.48,0.31,6479,0,0,64.16,65.07,0.82,4475,60.25,0,0,69.95,70.02,0,5228,0,0,18.97,19.29,0,6479
"2014-01-05 06:00:00",25835,0,0,65.71,66.59,0.82,4475,60.25,0,0,72.06,71.97,0,5228,0,0,18.17,18.3,0,6479,0,0,65.36,66.19,0.82,4475,60.25,0,0,71.6,71.56,0.013,5228,0,0,18.59,18.81,0.167,6479,0,0,65.71,66.59,0.82,4475,60.25,0,0,72.06,71.97,0.12,5228,0,0,18.97,19.29,0.3,6479,0,0,64.92,65.83,0.82,4475,60.25,0,0,71.17,71.03,0,5228,0,0,18.17,18.3,0,6479
"2014-01-05 07:00:00",25836,0,0,66.28,67.16,0.82,4475,60.25,0,0,72.54,72.51,0,5228,0,0,16.75,16.89,0.12,6479,0,0,65.97,66.85,0.82,4475,60.25,0,0,72.34,72.26,0.029,5228,0,0,17.3,17.32,0.022,6479,0,0,66.28,67.16,0.82,4475,60.25,0,0,72.54,72.51,0.16,5228,0,0,18.17,18.3,0.14,6479,0,0,65.71,66.59,0.82,4475,60.25,0,0,72.06,71.97,0,5228,0,0,16.56,16.7,0,6479
"2014-01-05 08:00:00",25837,0,0,66.46,67.54,0.82,4475,60.25,0,0,72.55,72.4,0.14,5228,0,0,14.77,15.09,0.13,6479,0,0,66.46,67.38,0.82,4475,60.25,0,0,72.69,72.65,0.037,5228,0,0,16.05,16.21,0.139,6479,0,0,66.65,67.54,0.82,4475,60.25,0,0,72.8,72.71,0.16,5228,0,0,16.75,16.89,0.23,6479,0,0,66.28,67.16,0.82,4475,60.25,0,0,72.54,72.4,0,5228,0,0,14.77,15.09,0,6479
"2014-01-05 09:00:00",25838,0,0,65.72,66.59,0.82,4475,60.25,0,0,70.86,70.73,0,5228,0,0,15.17,15.49,0.16,6479,0,0,66.11,67.04,0.82,4475,60.25,0,0,71.65,71.56,0.056,5228,0,0,15.06,15.23,0.135,6479,0,0,66.46,67.54,0.82,4475,60.25,0,0,72.35,72.4,0.18,5228,0,0,15.17,15.49,0.18,6479,0,0,65.72,66.59,0.82,4475,60.25,0,0,70.86,70.73,0,5228,0,0,14.77,14.9,0.09,6479
"2014-01-05 10:00:00",25839,0,0,64.97,65.85,0.82,4475,60.25,0,0,69.76,69.64,0,5228,0,0,16.16,16.28,0.27,6479,0,0,65.34,66.23,0.82,4475,60.25,0,0,70.28,70.2,0.036,5228,0,0,15.69,15.88,0.21,6479,0,0,65.72,66.59,0.82,4475,60.25,0,0,70.86,70.73,0.16,5228,0,0,16.16,16.28,0.28,6479,0,0,64.97,65.85,0.82,4475,60.25,0,0,69.76,69.64,0,5228,0,0,15.17,15.49,0.16,6479
"2014-01-05 11:00:00",25840,0,0,64.41,65.3,0.82,4475,60.25,0,0,68.78,68.78,0,5228,0,0,15.57,15.5,0,6479,0,0,64.69,65.54,0.82,4475,60.25,0,0,69.24,69.17,0.006,5228,0,0,15.75,15.83,0.125,6479,0,0,64.97,65.85,0.82,4475,60.25,0,0,69.76,69.64,0.15,5228,0,0,16.16,16.28,0.28,6479,0,0,64.41,65.3,0.82,4475,60.25,0,0,68.78,68.78,0,5228,0,0,15.57,15.5,0,6479
"2014-01-05 12:00:00",25841,0,0,64.03,64.75,0.82,4475,60.25,0,0,68.13,68.11,0,5228,0,0,16.15,17.27,0.95,6479,0,0,64.18,64.97,0.82,4475,60.25,0,0,68.44,68.41,0,5228,0,0,15.81,15.99,0.214,6479,0,0,64.41,65.3,0.82,4475,60.25,0,0,68.78,68.78,0.09,5228,0,0,16.15,17.27,0.97,6479,0,0,64.03,64.75,0.82,4475,60.25,0,0,68.13,68.11,0,5228,0,0,15.57,15.5,0,6479
"2014-01-05 13:00:00",25842,0,0,63.66,64.39,0.82,4475,60.25,0,0,67.6,67.44,0,5228,0,0,16.74,17.84,1.04,6479,0,0,63.76,64.54,0.82,4475,60.25,0,0,67.8,67.77,0,5228,0,0,16.51,17.65,1.138,6479,0,0,64.03,64.75,0.82,4475,60.25,0,0,68.13,68.11,0,5228,0,0,16.74,17.84,1.2,6479,0,0,63.66,64.39,0.82,4475,60.25,0,0,67.6,67.44,0,5228,0,0,16.15,17.27,0.95,6479
"2014-01-05 14:00:00",25843,0,0,63.28,64.02,0.82,4475,60.25,0,0,67.06,66.95,0,5228,0,0,18.51,19.19,0.71,6479,0,0,63.39,64.17,0.82,4475,60.25,0,0,67.25,67.24,0,5228,0,0,17.7,18.59,0.881,6479,0,0,63.66,64.39,0.82,4475,60.25,0,0,67.6,67.44,0,5228,0,0,18.51,19.19,1.05,6479,0,0,63.28,64.02,0.82,4475,60.25,0,0,67.06,66.95,0,5228,0,0,16.74,17.84,0.71,6479
"2014-01-05 15:00:00",25844,0,0,63.1,63.84,0.82,4475,60.25,0,0,67.25,67.17,0,5228,0,0,19.07,19.75,0.63,6479,0,0,63.13,63.88,0.82,4475,60.25,0,0,66.86,66.83,0,5228,0,0,18.82,19.5,0.658,6479,0,0,63.28,64.02,0.82,4475,60.25,0,0,67.25,67.17,0,5228,0,0,19.07,19.75,0.72,6479,0,0,63.1,63.84,0.82,4475,60.25,0,0,66.71,66.58,0,5228,0,0,18.51,19.19,0.62,6479
"2014-01-05 16:00:00",25845,0,0,64.07,64.8,0.82,4475,60.25,0,0,69.26,69.38,0,5228,0,0,20.02,20.51,0.48,6479,0,0,63.58,64.36,0.82,4475,60.25,0,0,68.35,68.37,0,5228,0,0,19.56,20.14,0.559,6479,0,0,64.07,64.8,0.82,4475,60.25,0,0,69.26,69.38,0.09,5228,0,0,20.02,20.51,0.63,6479,0,0,63.1,63.84,0.82,4475,60.25,0,0,67.25,67.17,0,5228,0,0,19.07,19.75,0.47,6479
"2014-01-05 17:00:00",25846,0,0,64.65,65.39,0.82,4475,60.25,0,0,70.19,70.18,0,5228,0,0,20.78,21.09,0.37,6479,0,0,64.44,65.22,0.82,4475,60.25,0,0,70.03,70.05,0.001,5228,0,0,20.36,20.76,0.407,6479,0,0,64.65,65.39,0.82,4475,60.25,0,0,70.35,70.38,0.1,5228,0,0,20.78,21.09,0.48,6479,0,0,64.07,64.8,0.82,4475,60.25,0,0,69.26,69.38,0,5228,0,0,20.02,20.51,0.36,6479
"2014-01-05 18:00:00",25847,0,0,64.47,65.19,0.82,4475,60.25,0,0,69.16,68.98,0,5228,0,0,20.97,21.28,0.3,6479,0,0,64.59,65.36,0.82,4475,60.25,0,0,69.62,69.54,0.03,5228,0,0,20.91,21.25,0.326,6479,0,0,64.65,65.39,0.82,4475,60.25,0,0,70.19,70.18,0.15,5228,0,0,20.97,21.28,0.37,6479,0,0,64.47,65.19,0.82,4475,60.25,0,0,69.16,68.98,0,5228,0,0,20.78,21.09,0.29,6479
"2014-01-05 19:00:00",25848,0,0,64.11,64.81,0.82,4475,60.25,0,0,68.31,68.12,0,5228,0,0,20.97,21.28,0.24,6479,0,0,64.25,65.01,0.82,4475,60.25,0,0,68.64,68.55,0.029,5228,0,0,20.97,21.28,0.263,6479,0,0,64.47,65.19,0.82,4475,60.25,0,0,69.16,68.98,0.14,5228,0,0,20.97,21.28,0.3,6479,0,0,64.11,64.81,0.82,4475,60.25,0,0,68.31,68.12,0,5228,0,0,20.97,21.28,0.23,6479
"2014-01-05 20:00:00",25849,0,0,63.75,64.45,0.82,4475,60.25,0,0,67.69,67.56,0,5228,0,0,20.78,21.08,0.2,6479,0,0,63.9,64.65,0.82,4475,60.25,0,0,67.91,67.85,0.007,5228,0,0,20.88,21.1,0.224,6479,0,0,64.11,64.81,0.82,4475,60.25,0,0,68.31,68.12,0.12,5228,0,0,20.97,21.28,0.25,6479,0,0,63.75,64.45,0.82,4475,60.25,0,0,67.69,67.56,0,5228,0,0,20.78,21.08,0.19,6479
"2014-01-05 21:00:00",25850,0,0,63.56,64.26,0.82,4475,60.25,0,0,67.22,67.01,0,5228,0,0,20.39,20.71,0.17,6479,0,0,63.62,64.34,0.82,4475,60.25,0,0,67.38,67.32,0.002,5228,0,0,20.7,20.96,0.193,6479,0,0,63.75,64.45,0.82,4475,60.25,0,0,67.69,67.56,0.1,5228,0,0,20.78,21.08,0.22,6479,0,0,63.56,64.26,0.82,4475,60.25,0,0,67.22,67.01,0,5228,0,0,20.39,20.71,0.17,6479
"2014-01-05 22:00:00",25851,0,0,63.18,63.9,0.82,4475,60.25,0,0,66.8,66.67,0,5228,0,0,20.39,20.71,0.17,6479,0,0,63.34,64.06,0.82,4475,60.25,0,0,66.96,66.89,0.001,5228,0,0,20.39,20.71,0.185,6479,0,0,63.56,64.26,0.82,4475,60.25,0,0,67.22,67.01,0.1,5228,0,0,20.39,20.71,0.21,6479,0,0,63.18,63.9,0.82,4475,60.25,0,0,66.8,66.67,0,5228,0,0,20.39,20.71,0.17,6479
"2014-01-05 23:00:00",25852,0,0,62.98,63.71,0.82,4475,60.25,0,0,66.45,66.31,0,5228,0,0,20.39,20.71,0.16,6479,0,0,63.13,63.83,0.82,4475,60.25,0,0,66.63,66.57,0.005,5228,0,0,20.39,20.71,0.169,6479,0,0,63.18,63.9,0.82,4475,60.25,0,0,66.8,66.67,0.11,5228,0,0,20.39,20.71,0.2,6479,0,0,62.98,63.71,0.82,4475,60.25,0,0,66.45,66.31,0,5228,0,0,20.39,20.71,0.15,6479
"2014-01-06 00:00:00",25853,0,0,62.79,63.53,0.82,4475,60.25,0,0,66.28,66.16,0,5228,0,0,20.2,20.33,0.13,6479,0,0,62.93,63.63,0.82,4475,60.25,0,0,66.34,66.25,0.001,5228,0,0,20.34,20.54,0.149,6479,0,0,62.98,63.71,0.82,4475,60.25,0,0,66.45,66.31,0.09,5228,0,0,20.39,20.71,0.18,6479,0,0,62.79,63.53,0.82,4475,60.25,0,0,66.28,66.16,0,5228,0,0,20.2,20.33,0.11,6479
"2014-01-06 01:00:00",25854,0,0,62.61,63.35,0.82,4475,60.25,0,0,65.92,65.98,0,5228,0,0,18.83,18.8,0,6479,0,0,62.73,63.43,0.82,4475,60.25,0,0,66.06,66.03,0.003,5228,0,0,19.66,19.76,0.055,6479,0,0,62.79,63.53,0.82,4475,60.25,0,0,66.28,66.16,0.1,5228,0,0,20.2,20.33,0.15,6479,0,0,62.61,63.35,0.82,4475,60.25,0,0,65.92,65.98,0,5228,0,0,18.83,18.8,0,6479
"2014-01-06 02:00:00",25855,0,0,62.61,63.17,0.82,4475,60.25,0,0,66.28,66.33,0,5228,0,0,17.29,17.25,0,6479,0,0,62.55,63.24,0.82,4475,60.25,0,0,65.91,65.86,0.001,5228,0,0,17.85,17.82,0,6479,0,0,62.61,63.35,0.82,4475,60.25,0,0,66.28,66.33,0.1,5228,0,0,18.83,18.8,0,6479,0,0,62.43,63.17,0.82,4475,60.25,0,0,65.74,65.8,0,5228,0,0,17.29,17.25,0,6479
"2014-01-06 03:00:00",25856,0,0,63.19,63.95,0.82,4475,60.25,0,0,67.73,67.78,0,5228,0,0,14.96,14.87,0.17,6479,0,0,62.9,63.62,0.82,4475,60.25,0,0,67.12,67.16,0,5228,0,0,16.23,16.15,0.045,6479,0,0,63.19,63.95,0.82,4475,60.25,0,0,67.73,67.78,0,5228,0,0,17.29,17.25,0.2,6479,0,0,62.61,63.17,0.82,4475,60.25,0,0,66.44,66.33,0,5228,0,0,14.96,14.87,0,6479
"2014-01-06 04:00:00",25857,0,0,63.93,64.69,0.82,4475,60.25,0,0,69.56,69.6,0,5228,0,0,13.59,13.28,0.29,6479,0,0,63.58,64.33,0.82,4475,60.25,0,0,68.64,68.67,0,5228,0,0,14.36,14.13,0.186,6479,0,0,63.93,64.69,0.82,4475,60.25,0,0,69.56,69.6,0.09,5228,0,0,14.96,14.87,0.31,6479,0,0,63.19,63.95,0.82,4475,60.25,0,0,67.73,67.78,0,5228,0,0,13.59,13.28,0.1,6479
"2014-01-06 05:00:00",25858,0,0,64.71,65.46,0.82,4475,60.25,0,0,70.61,70.43,0,5228,0,0,13.03,12.67,0.26,6479,0,0,64.37,65.16,0.82,4502,60.25,0,0,70.04,70.05,0,5221,0,0,13.03,12.76,0.226,6471,0,0,64.71,65.46,0.82,7999,60.25,0,0,70.61,70.43,0,5228,0,0,13.59,13.28,0.3,6479,0,0,63.93,64.69,0.82,4475,60.25,0,0,69.56,69.6,0,0,0,0,12.63,12.29,0.18,551
"2014-01-06 06:00:00",25859,0,0,65.26,66.21,0.82,4475,60.25,0,0,70.92,70.97,0,5228,0,0,12.05,11.88,0.23,6479,0,0,65.03,65.86,0.82,4475,60.25,0,0,70.71,70.69,0.003,5228,0,0,12.61,12.37,0.245,6479,0,0,65.26,66.21,0.82,4475,60.25,0,0,70.92,70.97,0.1,5228,0,0,13.03,12.67,0.33,6479,0,0,64.71,65.46,0.82,4475,60.25,0,0,70.61,70.43,0,5228,0,0,12.05,11.88,0.16,6479
"2014-01-06 07:00:00",25860,0,0,65.65,66.6,0.82,4475,60.25,0,0,71.24,71.16,0.09,5228,0,0,10.69,10.5,0.12,6479,0,0,65.54,66.43,0.82,4475,60.25,0,0,71.38,71.33,0.014,5228,0,0,11.55,11.37,0.144,6479,0,0,65.65,66.6,0.82,4475,60.25,0,0,71.66,71.53,0.13,5228,0,0,12.24,11.88,0.24,6479,0,0,65.26,66.21,0.82,4475,60.25,0,0,70.92,70.97,0,5228,0,0,10.69,10.5,0.09,6479
"2014-01-06 08:00:00",25861,0,0,64.9,65.84,0.82,4475,60.25,0,0,69.96,69.95,0,5228,0,0,10.89,10.7,0,6479,0,0,65.3,66.18,0.82,4475,60.25,0,0,70.62,70.52,0.048,5228,0,0,10.78,10.58,0.154,6479,0,0,65.65,66.6,0.82,4475,60.25,0,0,71.24,71.16,0.17,5228,0,0,10.89,10.7,0.23,6479,0,0,64.9,65.84,0.82,4475,60.25,0,0,69.96,69.95,0,5228,0,0,10.69,10.5,0,6479
"2014-01-06 09:00:00",25862,0,0,64.32,65.09,0.82,4475,60.25,0,0,68.88,68.84,0,5228,0,0,10.49,10.53,0,6479,0,0,64.65,65.49,0.82,4475,60.25,0,0,69.42,69.33,0.052,5228,0,0,11.06,11.05,0.001,6479,0,0,64.9,65.84,0.82,4475,60.25,0,0,69.96,69.8,0.16,5228,0,0,11.27,11.3,0.09,6479,0,0,64.32,65.09,0.82,4475,60.25,0,0,68.88,68.84,0,5228,0,0,10.49,10.53,0,6479
"2014-01-06 10:00:00",25863,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,10.69,10.54,0,6479,0,0,64.1,64.89,0.82,4475,60.25,0,0,68.51,68.43,0.023,5228,0,0,10.5,10.38,0.014,6479,0,0,64.32,65.09,0.82,4475,60.25,0,0,68.88,68.84,0.13,5228,0,0,10.69,10.54,0.1,6479,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,10.49,10.34,0,6479
"2014-01-06 11:00:00",25864,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,13.06,13.27,0,6479,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0.012,5228,0,0,11.95,11.89,0.027,6479,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0.12,5228,0,0,13.06,13.27,0.13,6479,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,10.69,10.54,0,6479
"2014-01-06 12:00:00",25865,0,0,63.75,64.55,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,12.67,12.88,0.23,6479,0,0,63.89,64.68,0.82,4475,60.25,0,0,68.07,68.04,0.004,5228,0,0,12.78,12.97,0.191,6479,0,0,63.95,64.73,0.82,4475,60.25,0,0,68.07,68.04,0.11,5228,0,0,13.25,13.27,0.24,6479,0,0,63.75,64.55,0.82,4475,60.25,0,0,68.07,68.04,0,5228,0,0,12.67,12.88,0,6479
"2014-01-06 13:00:00",25866,0,0,63.39,64.17,0.82,4475,60.25,0,0,67.44,67.55,0,5228,0,0,13.64,14.05,0.49,6479,0,0,63.62,64.42,0.82,4475,60.25,0,0,67.79,67.72,0.01,5228,0,0,13,13.35,0.376,6479,0,0,63.75,64.55,0.82,4475,60.25,0,0,68.07,68.04,0.12,5228,0,0,13.64,14.05,0.49,6479,0,0,63.39,64.17,0.82,4475,60.25,0,0,67.44,67.55,0,5228,0,0,12.67,12.88,0.23,6479
"2014-01-06 14:00:00",25867,0,0,63.2,63.99,0.82,4475,60.25,0,0,67.07,67.05,0,5228,0,0,15.82,16.44,0.58,6479,0,0,63.3,64.08,0.82,4475,60.25,0,0,67.27,67.22,0.007,5228,0,0,14.71,15.25,0.517,6479,0,0,63.39,64.17,0.82,4475,60.25,0,0,67.44,67.55,0.11,5228,0,0,15.82,16.44,0.58,6479,0,0,63.2,63.99,0.82,4475,60.25,0,0,67.07,67.05,0,5228,0,0,13.64,14.05,0.47,6479
"2014-01-06 15:00:00",25868,0,0,63.01,63.8,0.82,4475,60.25,0,0,67.24,67.2,0,5228,0,0,16.79,17.43,0.51,6479,0,0,63.05,63.83,0.82,4475,60.25,0,0,66.89,66.84,0.002,5228,0,0,16.19,16.76,0.547,6479,0,0,63.2,63.99,0.82,4475,60.25,0,0,67.24,67.2,0.1,5228,0,0,16.79,17.43,0.61,6479,0,0,63.01,63.8,0.82,4475,60.25,0,0,66.71,66.69,0,5228,0,0,15.82,16.44,0.51,6479
"2014-01-06 16:00:00",25869,0,0,63.98,64.73,0.82,4475,60.25,0,0,69.3,69.3,0,5228,0,0,18.37,18.8,0.41,6479,0,0,63.56,64.32,0.82,4475,60.25,0,0,68.27,68.32,0.002,5228,0,0,17.8,18.27,0.454,6479,0,0,63.98,64.73,0.82,4475,60.25,0,0,69.3,69.3,0.12,5228,0,0,18.37,18.8,0.52,6479,0,0,63.01,63.8,0.82,4475,60.25,0,0,67.24,67.2,0,5228,0,0,16.79,17.43,0.4,6479
"2014-01-06 17:00:00",25870,0,0,64.74,65.5,0.82,4475,60.25,0,0,70.28,70.25,0,5228,0,0,18.76,19,0.31,6479,0,0,64.47,65.26,0.82,4475,60.25,0,0,69.97,70.04,0.004,5228,0,0,18.68,19.09,0.358,6479,0,0,64.74,65.5,0.82,4475,60.25,0,0,70.28,70.39,0.12,5228,0,0,18.76,19.19,0.41,6479,0,0,63.98,64.73,0.82,4475,60.25,0,0,69.3,69.3,0,5228,0,0,18.37,18.8,0.3,6479
"2014-01-06 18:00:00",25871,0,0,64.55,65.32,0.82,4475,60.25,0,0,69.08,69.17,0,5228,0,0,18.76,18.81,0.18,6479,0,0,64.67,65.46,0.82,4475,60.25,0,0,69.69,69.66,0.002,5228,0,0,18.76,19,0.257,6479,0,0,64.74,65.5,0.82,4475,60.25,0,0,70.28,70.25,0.1,5228,0,0,18.76,19,0.31,6479,0,0,64.55,65.32,0.82,4475,60.25,0,0,69.08,69.17,0,5228,0,0,18.76,18.81,0.18,6479
"2014-01-06 19:00:00",25872,0,0,64.19,64.96,0.82,4475,60.25,0,0,68.48,68.35,0,5228,0,0,17.6,17.84,0.16,6479,0,0,64.34,65.16,0.82,4475,60.25,0,0,68.78,68.72,0.006,5228,0,0,18.31,18.45,0.156,6479,0,0,64.55,65.32,0.82,4475,60.25,0,0,69.08,69.17,0.11,5228,0,0,18.76,18.81,0.19,6479,0,0,64.19,64.96,0.82,4475,60.25,0,0,68.48,68.35,0,5228,0,0,17.6,17.84,0.13,6479
"2014-01-06 20:00:00",25873,0,0,63.83,64.61,0.82,4475,60.25,0,0,67.79,67.86,0,5228,0,0,15.86,15.86,0,6479,0,0,63.97,64.76,0.82,4475,60.25,0,0,68.1,68.07,0.004,5228,0,0,16.89,16.98,0.075,6479,0,0,64.19,64.96,0.82,4475,60.25,0,0,68.48,68.35,0.1,5228,0,0,17.6,17.84,0.16,6479,0,0,63.83,64.61,0.82,4475,60.25,0,0,67.79,67.86,0,5228,0,0,15.86,15.86,0,6479
"2014-01-06 21:00:00",25874,0,0,63.47,64.23,0.82,4475,60.25,0,0,67.26,67.36,0,5228,0,0,14.5,14.29,0.17,6479,0,0,63.6,64.35,0.82,4475,60.25,0,0,67.57,67.54,0,5228,0,0,15.47,15.35,0.154,6479,0,0,63.83,64.61,0.82,4475,60.25,0,0,67.79,67.86,0.09,5228,0,0,15.86,15.86,0.27,6479,0,0,63.47,64.23,0.82,4475,60.25,0,0,67.26,67.36,0,5228,0,0,14.5,14.29,0,6479
"2014-01-06 22:00:00",25875,0,0,63.09,63.86,0.82,4475,60.25,0,0,66.87,66.84,0,5228,0,0,13.53,13.54,0.13,6479,0,0,63.23,63.97,0.82,4475,60.25,0,0,67.1,67.09,0,5228,0,0,13.74,13.55,0.126,6479,0,0,63.47,64.23,0.82,4475,60.25,0,0,67.26,67.36,0,5228,0,0,14.5,14.29,0.21,6479,0,0,63.09,63.86,0.82,4475,60.25,0,0,66.87,66.84,0,5228,0,0,13.33,13.14,0,6479
"2014-01-06 23:00:00",25876,0,0,63.09,63.88,0.82,4475,60.25,0,0,67.46,67.57,0,5228,0,0,14.34,14.14,0,6479,0,0,62.93,63.7,0.82,4475,60.25,0,0,66.88,66.86,0,5228,0,0,14.21,14.16,0.011,6479,0,0,63.09,63.88,0.82,4475,60.25,0,0,67.46,67.57,0,5228,0,0,14.34,14.34,0.13,6479,0,0,62.89,63.69,0.82,4475,60.25,0,0,66.73,66.68,0,5228,0,0,13.53,13.54,0,6479
"2014-01-07 00:00:00",25877,0,0,63.28,64.07,0.82,4475,60.25,0,0,67.82,67.63,0,5228,0,0,13.4,13.15,0.15,6479,0,0,63.25,64.04,0.82,4475,60.25,0,0,67.9,67.92,0,5228,0,0,14.06,13.91,0.033,6479,0,0,63.28,64.07,0.82,4475,60.25,0,0,68.01,68.02,0,5228,0,0,14.34,14.14,0.16,6479,0,0,63.09,63.88,0.82,4475,60.25,0,0,67.46,67.57,0,5228,0,0,13.4,13.15,0,6479
"2014-01-07 01:00:00",25878,0,0,62.9,63.71,0.82,4475,60.25,0,0,67.17,67.12,0,5228,0,0,11.44,11.22,0.16,6479,0,0,63.03,63.85,0.82,4475,60.25,0,0,67.42,67.39,0,5228,0,0,12.57,12.31,0.259,6479,0,0,63.28,64.07,0.82,4475,60.25,0,0,67.82,67.63,0,5228,0,0,13.4,13.15,0.33,6479,0,0,62.9,63.71,0.82,4475,60.25,0,0,67.17,67.12,0,5228,0,0,11.44,11.22,0.14,6479
"2014-01-07 02:00:00",25879,0,0,63.28,64.1,0.82,4475,60.25,0,0,68.28,68.16,0,5228,0,0,10.85,10.45,0.25,6479,0,0,63.13,63.94,0.82,4475,60.25,0,0,67.94,67.96,0,5228,0,0,11.18,10.99,0.184,6479,0,0,63.28,64.1,0.82,4475,60.25,0,0,68.28,68.32,0,5228,0,0,11.44,11.22,0.29,6479,0,0,62.9,63.71,0.82,4475,60.25,0,0,67.17,67.12,0,5228,0,0,10.85,10.45,0.11,6479
"2014-01-07 03:00:00",25880,0,0,63.11,63.93,0.82,4475,60.25,0,0,67.87,67.9,0,5228,0,0,7.91,7.67,0.24,6479,0,0,63.08,63.92,0.82,4475,60.25,0,0,67.83,67.81,0,5228,0,0,9.31,9.04,0.239,6479,0,0,63.28,64.1,0.82,4475,60.25,0,0,68.28,68.16,0,5228,0,0,10.85,10.45,0.32,6479,0,0,62.91,63.73,0.82,4475,60.25,0,0,67.57,67.58,0,5228,0,0,7.91,7.67,0.18,6479
"2014-01-07 04:00:00",25881,0,0,63.67,64.71,0.82,4475,60.25,0,0,69.57,69.51,0,5228,0,0,5.74,5.71,0.19,6479,0,0,63.39,64.25,0.82,4475,60.25,0,0,68.75,68.77,0,5228,0,0,6.895,6.653,0.23,6479,0,0,63.67,64.71,0.82,4475,60.25,0,0,69.57,69.51,0,5228,0,0,7.91,7.67,0.31,6479,0,0,63.11,63.93,0.82,4475,60.25,0,0,67.87,67.9,0,5228,0,0,5.74,5.71,0.17,6479
"2014-01-07 05:00:00",25882,0,0,64.43,65.29,0.82,4475,60.25,0,0,70.66,70.62,0,5228,0,0,4.76,4.56,0.25,6479,0,0,64.05,64.98,0.82,4475,60.25,0,0,70.16,70.18,0,5228,0,0,5.076,4.866,0.206,6479,0,0,64.43,65.29,0.82,4475,60.25,0,0,70.66,70.62,0.1,5228,0,0,5.74,5.71,0.33,6479,0,0,63.67,64.71,0.82,4475,60.25,0,0,69.57,69.51,0,5228,0,0,4.76,4.36,0.13,6479
"2014-01-07 06:00:00",25883,0,0,64.81,65.86,1.02,4475,60.25,0,0,71.31,71.19,0,5228,0,0,5.94,5.53,0.4,6479,0,0,64.61,65.6,0.847,4475,60.25,0,0,70.98,70.97,0,5228,0,0,5.794,5.325,0.464,6479,0,0,64.81,65.86,1.02,4475,60.25,0,0,71.31,71.19,0,5228,0,0,6.14,5.53,0.59,6479,0,0,64.43,65.29,0.82,4475,60.25,0,0,70.66,70.62,0,5228,0,0,4.76,4.56,0.24,6479
"2014-01-07 07:00:00",25884,0,0,65.18,66.05,1.02,4475,60.25,0,0,71.29,71.2,0,5228,0,0,5.12,4.72,0.37,6479,0,0,65.06,66.1,1.02,4475,60.25,0,0,71.42,71.39,0.009,5228,0,0,6.203,5.801,0.375,6479,0,0,65.18,66.24,1.02,4475,60.25,0,0,71.48,71.47,0.11,5228,0,0,6.93,6.52,0.45,6479,0,0,64.81,65.86,1.02,4475,60.25,0,0,71.29,71.19,0,5228,0,0,5.12,4.72,0.3,6479
"2014-01-07 08:00:00",25885,0,0,64.24,65.29,1.02,4475,60.25,0,0,69.76,69.66,0.1,5228,0,0,2.74,2.37,0.29,6479,0,0,64.64,65.66,1.02,4475,60.25,0,0,70.49,70.41,0.02,5228,0,0,3.744,3.464,0.267,6479,0,0,65.18,66.05,1.02,4475,60.25,0,0,71.29,71.2,0.14,5228,0,0,5.12,4.72,0.37,6479,0,0,64.24,65.29,1.02,4475,60.25,0,0,69.76,69.66,0,5228,0,0,2.74,2.37,0.22,6479
"2014-01-07 09:00:00",25886,0,0,63.51,64.32,1.02,4475,60.25,0,0,68.5,68.51,0,5228,0,0,1.75,1.77,0.14,6479,0,0,63.84,64.79,1.02,4475,60.25,0,0,69.14,69.05,0.043,5228,0,0,2.02,1.887,0.153,6479,0,0,64.24,65.29,1.02,4475,60.25,0,0,69.76,69.66,0.15,5228,0,0,2.74,2.37,0.33,6479,0,0,63.51,64.32,1.02,4475,60.25,0,0,68.5,68.51,0,5228,0,0,1.75,1.77,0,6479
"2014-01-07 10:00:00",25887,0,0,63.7,64.52,1.02,4475,60.25,0,0,69.31,69.23,0,5228,0,0,1.75,1.77,0,6479,0,0,63.57,64.43,1.02,4475,60.25,0,0,68.92,68.85,0.01,5228,0,0,1.75,1.77,0.132,6479,0,0,63.7,64.52,1.02,4475,60.25,0,0,69.31,69.23,0.14,5228,0,0,1.75,1.77,0.24,6479,0,0,63.51,64.32,1.02,4475,60.25,0,0,68.5,68.38,0,5228,0,0,1.75,1.77,0,6479
"2014-01-07 11:00:00",25888,0,0,63.52,64.35,1.02,4475,60.25,0,0,69,69.05,0,5228,0,0,3.29,3.3,0,6479,0,0,63.61,64.49,1.02,4475,60.25,0,0,69.14,69.14,0,5228,0,0,2.524,2.424,0.085,6479,0,0,63.7,64.52,1.02,4475,60.25,0,0,69.31,69.23,0,5228,0,0,3.29,3.3,0.18,6479,0,0,63.52,64.35,1.02,4475,60.25,0,0,69,69.05,0,5228,0,0,1.75,1.77,0,6479
"2014-01-07 12:00:00",25889,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.79,69.77,0,5228,0,0,4.48,4.87,0.38,6479,0,0,63.56,64.42,1.02,4475,60.25,0,0,69.15,69.15,0,5228,0,0,3.799,3.991,0.16,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.79,69.77,0,5228,0,0,4.48,4.87,0.38,6479,0,0,63.52,64.35,1.02,4475,60.25,0,0,68.85,68.9,0,5228,0,0,3.29,3.3,0,6479
"2014-01-07 13:00:00",25890,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.67,69.61,0,5228,0,0,6.45,7.19,0.64,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.77,69.75,0,5228,0,0,5.571,6.105,0.522,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.79,69.77,0,5228,0,0,6.45,7.19,0.66,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.67,69.61,0,5228,0,0,4.48,4.87,0.37,6479
"2014-01-07 14:00:00",25891,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.35,69.24,0,5228,0,0,7.99,8.56,0.63,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.48,69.48,0,5228,0,0,7.293,7.979,0.672,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.67,69.61,0,5228,0,0,7.99,8.56,0.71,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.35,69.24,0,5228,0,0,6.45,7.19,0.63,6479
"2014-01-07 15:00:00",25892,0,0,63.91,64.74,1.02,4475,60.25,0,0,69.56,69.59,0,5228,0,0,8.77,9.33,0.52,6479,0,0,63.74,64.74,1.02,4475,60.25,0,0,69.31,69.28,0,5228,0,0,8.49,9.08,0.574,6479,0,0,63.91,64.74,1.02,4475,60.25,0,0,69.56,69.59,0,5228,0,0,8.77,9.33,0.64,6479,0,0,63.72,64.74,1.02,4475,60.25,0,0,69.23,69.24,0,5228,0,0,7.99,8.56,0.5,6479
"2014-01-07 16:00:00",25893,0,0,65.08,66.08,1.02,4475,60.25,0,0,71.73,71.82,0,5228,0,0,8.77,9.33,0.35,6479,0,0,64.48,65.37,1.02,4475,60.25,0,0,70.66,70.73,0.026,5228,0,0,8.77,9.33,0.445,6479,0,0,65.08,66.08,1.02,4475,60.25,0,0,71.73,71.82,0.17,5228,0,0,8.77,9.33,0.53,6479,0,0,63.91,64.74,1.02,4475,60.25,0,0,69.56,69.59,0,5228,0,0,8.77,9.33,0.34,6479
"2014-01-07 17:00:00",25894,0,0,66.04,66.86,1.02,4475,60.25,0,0,72.72,72.7,0.12,5228,0,0,8.77,8.95,0.21,6479,0,0,65.71,66.61,1.02,4475,60.25,0,0,72.39,72.42,0.037,5228,0,0,8.77,9.1,0.29,6479,0,0,66.04,66.86,1.02,4475,60.25,0,0,72.72,72.7,0.17,5228,0,0,8.77,9.33,0.36,6479,0,0,65.08,66.08,1.02,4475,60.25,0,0,71.73,71.82,0,5228,0,0,8.77,8.95,0.21,6479
"2014-01-07 18:00:00",25895,0,0,65.86,66.68,1.02,4475,60.25,0,0,71.79,71.72,0,5228,0,0,9.37,9.72,0.15,6479,0,0,65.96,66.83,1.02,4475,60.25,0,0,72.18,72.17,0.013,5228,0,0,9.01,9.18,0.174,6479,0,0,66.04,66.86,1.02,4475,60.25,0,0,72.72,72.7,0.13,5228,0,0,9.37,9.72,0.22,6479,0,0,65.86,66.68,1.02,4475,60.25,0,0,71.79,71.72,0,5228,0,0,8.77,8.95,0.14,6479
"2014-01-07 19:00:00",25896,0,0,65.29,66.1,1.02,4475,60.25,0,0,70.61,70.56,0.12,5228,0,0,9.76,9.91,0,6479,0,0,65.5,66.4,1.02,4475,60.25,0,0,71.15,71.09,0.033,5228,0,0,9.72,9.87,0.097,6479,0,0,65.86,66.68,1.02,4475,60.25,0,0,71.79,71.72,0.16,5228,0,0,9.76,9.91,0.16,6479,0,0,65.29,66.1,1.02,4475,60.25,0,0,70.61,70.56,0,5228,0,0,9.37,9.72,0,6479
"2014-01-07 20:00:00",25897,0,0,64.55,65.54,1.02,4475,60.25,0,0,69.58,69.53,0,5228,0,0,8.98,8.94,0,6479,0,0,64.9,65.8,1.02,4475,60.25,0,0,70.02,69.96,0.009,5228,0,0,9.33,9.32,0,6479,0,0,65.29,66.1,1.02,4475,60.25,0,0,70.61,70.56,0.13,5228,0,0,9.76,9.91,0,6479,0,0,64.55,65.54,1.02,4475,60.25,0,0,69.58,69.53,0,5228,0,0,8.98,8.94,0,6479
"2014-01-07 21:00:00",25898,0,0,64.18,64.99,1.02,4475,60.25,0,0,68.74,68.64,0,5228,0,0,9.18,9.15,0.09,6479,0,0,64.37,65.28,1.02,4475,60.25,0,0,69.12,69.09,0,5228,0,0,8.84,8.91,0.063,6479,0,0,64.55,65.54,1.02,4475,60.25,0,0,69.58,69.53,0.09,5228,0,0,9.18,9.15,0.13,6479,0,0,64.18,64.99,1.02,4475,60.25,0,0,68.74,68.64,0,5228,0,0,8.79,8.75,0,6479
"2014-01-07 22:00:00",25899,0,0,63.83,64.62,1.02,4475,60.25,0,0,68.07,68.12,0,5228,0,0,9.75,9.91,0,6479,0,0,63.97,64.84,1.02,4475,60.25,0,0,68.45,68.42,0,5228,0,0,9.45,9.56,0.065,6479,0,0,64.18,64.99,1.02,4475,60.25,0,0,68.74,68.64,0,5228,0,0,9.75,9.91,0.11,6479,0,0,63.83,64.62,1.02,4475,60.25,0,0,68.07,68.12,0,5228,0,0,9.18,9.15,0,6479
"2014-01-07 23:00:00",25900,0,0,63.46,64.25,0.86,4475,61.25,0,0,67.65,67.51,0,5228,0,0,10.33,10.48,0.09,6479,0,0,63.58,64.45,0.989,4475,60.7,0,0,67.83,67.8,0,5228,0,0,10.21,10.33,0.052,6479,0,0,63.83,64.62,1.02,4475,61.25,0,0,68.07,68.12,0,5228,0,0,10.33,10.48,0.11,6479,0,0,63.46,64.25,0.86,4475,60.25,0,0,67.65,67.51,0,5228,0,0,9.75,9.91,0,6479
"2014-01-08 00:00:00",25901,0,0,63.48,64.26,0.86,4475,61.25,0,0,68.04,68,0,5228,0,0,10.33,10.48,0.1,6479,0,0,63.32,64.15,0.86,4475,61.25,0,0,67.5,67.49,0,5228,0,0,10.33,10.48,0.113,6479,0,0,63.48,64.26,0.86,4475,61.25,0,0,68.04,68,0.09,5228,0,0,10.33,10.48,0.14,6479,0,0,63.28,64.07,0.86,4475,61.25,0,0,67.26,67.33,0,5228,0,0,10.33,10.48,0,6479
"2014-01-08 01:00:00",25902,0,0,63.48,64.45,0.86,4475,61.25,0,0,68.06,68,0,5228,0,0,10.71,10.87,0.12,6479,0,0,63.48,64.44,0.86,4475,61.25,0,0,68.2,68.24,0.001,5228,0,0,10.38,10.52,0.09,6479,0,0,63.48,64.45,0.86,4475,61.25,0,0,68.24,68.35,0.1,5228,0,0,10.71,10.87,0.14,6479,0,0,63.48,64.26,0.86,4475,61.25,0,0,68.04,68,0,5228,0,0,10.33,10.48,0,6479
"2014-01-08 02:00:00",25903,0,0,63.29,64.09,0.86,4475,61.25,0,0,67.41,67.41,0,5228,0,0,11.09,11.24,0.14,6479,0,0,63.37,64.23,0.86,4475,61.25,0,0,67.73,67.67,0.01,5228,0,0,10.92,11.04,0.118,6479,0,0,63.48,64.45,0.86,4475,61.25,0,0,68.06,68,0.11,5228,0,0,11.09,11.24,0.15,6479,0,0,63.29,64.09,0.86,4475,61.25,0,0,67.41,67.41,0,5228,0,0,10.71,10.87,0,6479
"2014-01-08 03:00:00",25904,0,0,63.49,64.28,0.86,4475,61.25,0,0,68.21,68.26,0,5228,0,0,11.85,11.99,0.15,6479,0,0,63.18,64.01,0.86,4475,61.25,0,0,67.52,67.49,0.005,5228,0,0,11.58,11.72,0.129,6479,0,0,63.49,64.28,0.86,4475,61.25,0,0,68.21,68.26,0.11,5228,0,0,11.85,11.99,0.15,6479,0,0,63.11,63.91,0.86,4475,61.25,0,0,67.23,67.24,0,5228,0,0,11.09,11.24,0.11,6479
"2014-01-08 04:00:00",25905,0,0,64.26,65.21,0.86,4475,61.25,0,0,70.09,70.04,0,5228,0,0,12.24,12.37,0.16,6479,0,0,63.87,64.73,0.86,4475,61.25,0,0,69.22,69.24,0.002,5228,0,0,12.07,12.24,0.16,6479,0,0,64.26,65.21,0.86,4475,61.25,0,0,70.09,70.04,0.1,5228,0,0,12.24,12.37,0.18,6479,0,0,63.49,64.28,0.86,4475,61.25,0,0,68.21,68.26,0,5228,0,0,11.85,11.99,0.14,6479
"2014-01-08 05:00:00",25906,0,0,65.01,65.97,0.86,4475,61.25,0,0,71.21,71.16,0,5228,0,0,12.99,13.16,0.17,6479,0,0,64.67,65.56,0.86,4475,61.25,0,0,70.71,70.71,0,5228,0,0,12.58,12.79,0.182,6479,0,0,65.01,65.97,0.86,4475,61.25,0,0,71.21,71.16,0,5228,0,0,12.99,13.16,0.2,6479,0,0,64.26,65.21,0.86,4475,61.25,0,0,70.09,70.04,0,5228,0,0,12.24,12.37,0.14,6479
"2014-01-08 06:00:00",25907,0,0,65.79,66.73,0.86,4475,61.25,0,0,72.09,72.02,0,5228,0,0,12.99,13.16,0.19,6479,0,0,65.39,66.3,0.86,4475,61.25,0,0,71.68,71.66,0.011,5228,0,0,12.99,13.16,0.18,6479,0,0,65.79,66.73,0.86,4475,61.25,0,0,72.09,72.02,0.12,5228,0,0,12.99,13.16,0.2,6479,0,0,65.01,65.97,0.86,4475,61.25,0,0,71.21,71.16,0,5228,0,0,12.99,13.16,0.16,6479
"2014-01-08 07:00:00",25908,0,0,66.17,67.11,0.86,4475,61.25,0,0,72.29,72.13,0,5228,0,0,13.18,13.35,0.17,6479,0,0,66,66.95,0.86,4475,61.25,0,0,72.4,72.37,0.028,5228,0,0,13.09,13.29,0.182,6479,0,0,66.17,67.11,0.86,4475,61.25,0,0,72.66,72.58,0.16,5228,0,0,13.18,13.35,0.21,6479,0,0,65.79,66.73,0.86,4475,61.25,0,0,72.09,72.02,0,5228,0,0,12.99,13.16,0.16,6479
"2014-01-08 08:00:00",25909,0,0,65.42,66.34,0.86,4475,61.25,0,0,70.79,70.7,0.1,5228,0,0,13.38,13.55,0.15,6479,0,0,65.78,66.74,0.86,4475,61.25,0,0,71.49,71.39,0.051,5228,0,0,13.2,13.37,0.147,6479,0,0,66.17,67.11,0.86,4475,61.25,0,0,72.29,72.13,0.17,5228,0,0,13.38,13.55,0.18,6479,0,0,65.42,66.34,0.86,4475,61.25,0,0,70.79,70.7,0,5228,0,0,13.18,13.35,0.13,6479
"2014-01-08 09:00:00",25910,0,0,64.87,65.76,0.86,4475,61.25,0,0,69.68,69.54,0,5228,0,0,12.99,13.14,0,6479,0,0,65.11,66.02,0.86,4475,61.25,0,0,70.18,70.09,0.041,5228,0,0,13.21,13.33,0.116,6479,0,0,65.42,66.34,0.86,4475,61.25,0,0,70.79,70.7,0.17,5228,0,0,13.58,13.74,0.19,6479,0,0,64.87,65.76,0.86,4475,61.25,0,0,69.68,69.54,0,5228,0,0,12.8,12.76,0,6479
"2014-01-08 10:00:00",25911,0,0,64.49,65.4,0.86,4475,61.25,0,0,69.16,69.13,0,5228,0,0,13.58,13.74,0.11,6479,0,0,64.58,65.49,0.86,4475,61.25,0,0,69.33,69.27,0.024,5228,0,0,13.56,13.72,0.141,6479,0,0,64.87,65.76,0.86,4475,61.25,0,0,69.68,69.54,0.14,5228,0,0,13.77,13.94,0.22,6479,0,0,64.49,65.4,0.86,4475,61.25,0,0,69.16,69.13,0,5228,0,0,12.99,13.14,0,6479
"2014-01-08 11:00:00",25912,0,0,64.31,65.23,0.86,4475,61.25,0,0,68.97,68.98,0,5228,0,0,12.42,12.56,0.12,6479,0,0,64.46,65.26,0.86,4475,61.25,0,0,69.04,69.03,0.001,5228,0,0,12.89,13,0.091,6479,0,0,64.49,65.4,0.86,4475,61.25,0,0,69.16,69.13,0.11,5228,0,0,13.58,13.74,0.13,6479,0,0,64.31,65.23,0.86,4475,61.25,0,0,68.97,68.98,0,5228,0,0,12.42,12.56,0,6479
"2014-01-08 12:00:00",25913,0,0,64.31,65.23,0.86,4475,61.25,0,0,69.09,68.98,0,5228,0,0,12.04,12.18,0.21,6479,0,0,64.31,65.23,0.86,4475,61.25,0,0,68.98,68.98,0,5228,0,0,12.2,12.36,0.158,6479,0,0,64.31,65.23,0.86,4475,61.25,0,0,69.09,68.98,0.09,5228,0,0,12.42,12.56,0.22,6479,0,0,64.31,65.23,0.86,4475,61.25,0,0,68.97,68.98,0,5228,0,0,12.04,12.18,0.11,6479
"2014-01-08 13:00:00",25914,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.09,69.11,0,5228,0,0,11.67,12.18,0.4,6479,0,0,64.31,65.11,0.86,4475,61.25,0,0,69.09,69.05,0,5228,0,0,11.89,12.18,0.308,6479,0,0,64.31,65.23,0.86,4475,61.25,0,0,69.09,69.11,0,5228,0,0,12.04,12.18,0.41,6479,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.09,68.98,0,5228,0,0,11.67,12.18,0.2,6479
"2014-01-08 14:00:00",25915,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.26,69.11,0,5228,0,0,11.48,12,0.4,6479,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.14,69.11,0,5228,0,0,11.52,12.03,0.425,6479,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.26,69.11,0,5228,0,0,11.67,12.18,0.49,6479,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.09,69.11,0,5228,0,0,11.48,12,0.4,6479
"2014-01-08 15:00:00",25916,0,0,64.51,65.23,0.86,4475,61.25,0,0,69.76,69.79,0,5228,0,0,11.28,11.61,0.38,6479,0,0,64.32,65.06,0.86,4475,61.25,0,0,69.32,69.22,0,5228,0,0,11.33,11.79,0.41,6479,0,0,64.51,65.23,0.86,4475,61.25,0,0,69.76,69.79,0.1,5228,0,0,11.48,12,0.43,6479,0,0,64.31,65.04,0.86,4475,61.25,0,0,69.26,69.11,0,5228,0,0,11.28,11.61,0.37,6479
"2014-01-08 16:00:00",25917,0,0,65.47,66.37,0.86,4475,61.25,0,0,71.72,71.81,0,5228,0,0,11.28,11.61,0.24,6479,0,0,65.05,65.86,0.86,4475,61.25,0,0,70.86,70.91,0.03,5228,0,0,11.28,11.61,0.323,6479,0,0,65.47,66.37,0.86,4475,61.25,0,0,71.72,71.81,0.17,5228,0,0,11.28,11.61,0.39,6479,0,0,64.51,65.23,0.86,4475,61.25,0,0,69.76,69.79,0,5228,0,0,11.28,11.61,0.24,6479
"2014-01-08 17:00:00",25918,0,0,66.04,66.95,0.86,4475,61.25,0,0,72.17,72.16,0,5228,0,0,10.89,11.03,0.15,6479,0,0,65.9,66.76,0.86,4475,61.25,0,0,72.24,72.28,0.028,5228,0,0,11.07,11.27,0.185,6479,0,0,66.04,66.95,0.86,4475,61.25,0,0,72.57,72.59,0.17,5228,0,0,11.28,11.61,0.25,6479,0,0,65.66,66.37,0.86,4475,61.25,0,0,71.72,71.81,0,5228,0,0,10.89,11.03,0.14,6479
"2014-01-08 18:00:00",25919,0,0,65.67,66.38,0.86,4475,61.25,0,0,70.71,70.64,0,5228,0,0,10.5,10.65,0.12,6479,0,0,65.88,66.76,0.86,4475,61.25,0,0,71.42,71.41,0.002,5228,0,0,10.71,10.85,0.127,6479,0,0,66.04,66.95,0.86,4475,61.25,0,0,72.17,72.16,0.11,5228,0,0,10.89,11.03,0.16,6479,0,0,65.67,66.38,0.86,4475,61.25,0,0,70.71,70.64,0,5228,0,0,10.5,10.65,0.11,6479
"2014-01-08 19:00:00",25920,0,0,65.11,65.81,0.86,4475,61.25,0,0,69.62,69.62,0,5228,0,0,9.93,10.08,0,6479,0,0,65.3,66.16,0.86,4475,61.25,0,0,70.15,70.11,0.006,5228,0,0,10.14,10.26,0.073,6479,0,0,65.67,66.38,0.86,4475,61.25,0,0,70.71,70.64,0.12,5228,0,0,10.5,10.65,0.13,6479,0,0,65.11,65.81,0.86,4475,61.25,0,0,69.62,69.62,0,5228,0,0,9.93,10.08,0,6479
"2014-01-08 20:00:00",25921,0,0,64.53,65.43,0.86,4475,61.25,0,0,68.84,68.7,0,5228,0,0,9.74,9.89,0,6479,0,0,64.76,65.63,0.86,4475,61.25,0,0,69.2,69.16,0.004,5228,0,0,9.78,9.89,0,6479,0,0,65.11,65.81,0.86,4475,61.25,0,0,69.62,69.62,0.12,5228,0,0,9.93,10.08,0,6479,0,0,64.53,65.43,0.86,4475,61.25,0,0,68.84,68.7,0,5228,0,0,9.74,9.89,0,6479
"2014-01-08 21:00:00",25922,0,0,64.16,65.05,0.86,4475,61.25,0,0,68.22,68.15,0,5228,0,0,9.93,9.89,0,6479,0,0,64.33,65.18,0.86,4484,61.25,0,0,68.45,68.39,0,5221,0,0,9.74,9.89,0,6471,0,0,64.53,65.43,0.86,7999,61.25,0,0,68.84,68.7,0.09,5228,0,0,9.93,9.89,0,6479,0,0,64.16,65.05,0.86,4475,61.25,0,0,68.22,68.15,0,0,0,0,9.74,9.89,0,614
"2014-01-08 22:00:00",25923,0,0,63.79,64.67,0.86,4475,61.25,0,0,67.74,67.63,0.11,5228,0,0,10.32,10.28,0,6479,0,0,63.97,64.79,0.86,4475,61.25,0,0,67.88,67.82,0.009,5228,0,0,10.18,10.19,0,6479,0,0,64.16,65.05,0.86,4475,61.25,0,0,68.08,68.15,0.12,5228,0,0,10.32,10.28,0,6479,0,0,63.79,64.67,0.86,4475,61.25,0,0,67.74,67.63,0,5228,0,0,9.93,9.89,0,6479
"2014-01-08 23:00:00",25924,0,0,63.6,64.28,0.86,4475,61.25,0,0,67.27,67.22,0,5228,0,0,10.91,11.07,0.15,6479,0,0,63.68,64.5,0.86,4475,61.25,0,0,67.49,67.43,0.025,5228,0,0,10.19,10.33,0.006,6479,0,0,63.79,64.67,0.86,4475,61.25,0,0,67.74,67.63,0.13,5228,0,0,10.91,11.07,0.15,6479,0,0,63.6,64.28,0.86,4475,61.25,0,0,67.27,67.22,0,5228,0,0,10.13,10.28,0,6479
"2014-01-09 00:00:00",25925,0,0,63.22,64.09,0.86,4475,61.25,0,0,67.09,66.91,0,5228,0,0,12.5,12.82,0.3,6479,0,0,63.42,64.2,0.86,4475,61.25,0,0,67.15,67.09,0.011,5228,0,0,12.07,12.4,0.314,6479,0,0,63.6,64.28,0.86,4475,61.25,0,0,67.27,67.22,0.11,5228,0,0,12.5,12.82,0.36,6479,0,0,63.22,64.09,0.86,4475,61.25,0,0,67.09,66.91,0,5228,0,0,10.91,11.07,0.15,6479
"2014-01-09 01:00:00",25926,0,0,63.04,63.91,0.86,4475,61.25,0,0,66.73,66.79,0,5228,0,0,10.36,10.45,0.11,6479,0,0,63.17,63.98,0.86,4475,61.25,0,0,66.86,66.8,0.015,5228,0,0,11.45,11.67,0.202,6479,0,0,63.22,64.09,0.86,4475,61.25,0,0,67.09,66.91,0.11,5228,0,0,12.5,12.82,0.31,6479,0,0,63.04,63.91,0.86,4475,61.25,0,0,66.73,66.61,0,5228,0,0,10.36,10.45,0.11,6479
"2014-01-09 02:00:00",25927,0,0,63.41,64.28,0.86,4475,61.25,0,0,67.63,67.55,0,5228,0,0,10.18,10.46,0.11,6479,0,0,63.32,64.15,0.86,4475,61.25,0,0,67.47,67.49,0,5228,0,0,10.22,10.37,0.125,6479,0,0,63.41,64.28,0.86,4475,61.25,0,0,67.63,67.72,0,5228,0,0,10.57,10.85,0.2,6479,0,0,63.04,63.91,0.86,4475,61.25,0,0,66.73,66.79,0,5228,0,0,9.97,10.06,0,6479
"2014-01-09 03:00:00",25928,0,0,63.42,64.09,0.86,4475,61.25,0,0,67.59,67.57,0,5228,0,0,9.23,9.29,0,6479,0,0,63.36,64.18,0.86,4475,61.25,0,0,67.42,67.38,0.01,5228,0,0,9.62,9.69,0.014,6479,0,0,63.42,64.28,0.86,4475,61.25,0,0,67.63,67.57,0.13,5228,0,0,10.18,10.46,0.11,6479,0,0,63.23,64.09,0.86,4475,61.25,0,0,67.27,67.25,0,5228,0,0,9.23,9.29,0,6479
"2014-01-09 04:00:00",25929,0,0,64.19,65.04,0.86,4475,61.25,0,0,69.42,69.56,0,5228,0,0,8.64,8.7,0.09,6479,0,0,63.79,64.59,0.86,4475,61.25,0,0,68.59,68.63,0.001,5228,0,0,9.04,9.12,0.011,6479,0,0,64.19,65.04,0.86,4475,61.25,0,0,69.42,69.56,0.11,5228,0,0,9.23,9.29,0.11,6479,0,0,63.42,64.09,0.86,4475,61.25,0,0,67.59,67.57,0,5228,0,0,8.64,8.7,0,6479
"2014-01-09 05:00:00",25930,0,0,64.96,65.8,0.86,4475,61.25,0,0,70.84,70.88,0,5228,0,0,8.26,8.31,0,6479,0,0,64.53,65.38,0.86,4475,61.25,0,0,70.11,70.15,0.002,5228,0,0,8.55,8.66,0.027,6479,0,0,64.96,65.8,0.86,4475,61.25,0,0,70.84,70.88,0.11,5228,0,0,8.64,8.7,0.11,6479,0,0,64.19,65.04,0.86,4475,61.25,0,0,69.42,69.56,0,5228,0,0,8.26,8.31,0,6479
"2014-01-09 06:00:00",25931,0,0,65.52,66.37,0.86,4475,61.25,0,0,71.73,71.67,0,5228,0,0,6.51,6.58,0,6479,0,0,65.15,66.06,0.86,4475,61.25,0,0,71.27,71.26,0.003,5228,0,0,7.386,7.458,0,6479,0,0,65.52,66.37,0.86,4475,61.25,0,0,71.73,71.67,0.1,5228,0,0,8.26,8.31,0,6479,0,0,64.96,65.8,0.86,4475,61.25,0,0,70.84,70.88,0,5228,0,0,6.51,6.58,0,6479
"2014-01-09 07:00:00",25932,0,0,65.71,66.77,0.86,4475,61.25,0,0,71.87,71.7,0,5228,0,0,5.33,5.2,0,6479,0,0,65.64,66.62,0.86,4475,61.25,0,0,72.02,71.99,0.022,5228,0,0,5.81,5.79,0,6479,0,0,65.71,66.77,0.86,4475,61.25,0,0,72.18,72.2,0.15,5228,0,0,6.51,6.58,0,6479,0,0,65.52,66.37,0.86,4475,61.25,0,0,71.73,71.67,0,5228,0,0,5.33,5.2,0,6479
"2014-01-09 08:00:00",25933,0,0,65.14,66,0.86,4475,61.25,0,0,70.36,70.21,0.15,5228,0,0,4.74,4.63,0,6479,0,0,65.4,66.36,0.86,4475,61.25,0,0,71.03,70.95,0.045,5228,0,0,4.897,4.889,0,6479,0,0,65.71,66.77,0.86,4475,61.25,0,0,71.87,71.7,0.16,5228,0,0,5.33,5.2,0,6479,0,0,65.14,66,0.86,4475,61.25,0,0,70.36,70.21,0,5228,0,0,4.74,4.63,0,6479
"2014-01-09 09:00:00",25934,0,0,64.38,65.43,0.86,4475,61.25,0,0,69.2,69.08,0.12,5228,0,0,4.93,4.82,0.1,6479,0,0,64.74,65.68,0.86,4475,61.25,0,0,69.76,69.66,0.044,5228,0,0,4.799,4.678,0.049,6479,0,0,65.14,66,0.86,4475,61.25,0,0,70.36,70.21,0.17,5228,0,0,4.93,4.82,0.11,6479,0,0,64.38,65.43,0.86,4475,61.25,0,0,69.2,69.08,0,5228,0,0,4.74,4.63,0,6479
"2014-01-09 10:00:00",25935,0,0,63.99,64.86,0.86,4475,61.25,0,0,68.35,68.31,0,5228,0,0,5.3,5.2,0,6479,0,0,64.18,65.09,0.86,4475,61.25,0,0,68.81,68.71,0.041,5228,0,0,5.087,5.014,0.057,6479,0,0,64.38,65.43,0.86,4475,61.25,0,0,69.2,69.08,0.13,5228,0,0,5.3,5.2,0.11,6479,0,0,63.99,64.86,0.86,4475,61.25,0,0,68.35,68.31,0,5228,0,0,4.93,4.82,0,6479
"2014-01-09 11:00:00",25936,0,0,63.62,64.48,0.86,4475,61.25,0,0,68.03,67.97,0,5228,0,0,5.3,5.39,0,6479,0,0,63.76,64.63,0.86,4475,61.25,0,0,68.15,68.08,0.032,5228,0,0,5.3,5.329,0,6479,0,0,63.99,64.86,0.86,4475,61.25,0,0,68.35,68.31,0.15,5228,0,0,5.3,5.39,0,6479,0,0,63.62,64.48,0.86,4475,61.25,0,0,68.03,67.97,0,5228,0,0,5.3,5.2,0,6479
"2014-01-09 12:00:00",25937,0,0,63.82,64.48,0.86,4475,61.25,0,0,68.22,68.11,0,5228,0,0,5.68,5.97,0.25,6479,0,0,63.7,64.48,0.86,4475,61.25,0,0,68.07,68.02,0,5228,0,0,5.538,5.674,0.117,6479,0,0,63.82,64.48,0.86,4475,61.25,0,0,68.22,68.11,0,5228,0,0,5.68,5.97,0.25,6479,0,0,63.62,64.48,0.86,4475,61.25,0,0,68.03,67.97,0,5228,0,0,5.3,5.39,0,6479
"2014-01-09 13:00:00",25938,0,0,63.82,64.67,0.86,4475,61.25,0,0,68.38,68.44,0,5228,0,0,6.26,6.73,0.56,6479,0,0,63.82,64.5,0.86,4475,61.25,0,0,68.3,68.35,0.001,5228,0,0,5.95,6.372,0.405,6479,0,0,63.82,64.67,0.86,4475,61.25,0,0,68.38,68.44,0.12,5228,0,0,6.26,6.73,0.56,6479,0,0,63.82,64.48,0.86,4475,61.25,0,0,68.22,68.11,0,5228,0,0,5.68,5.97,0.24,6479
"2014-01-09 14:00:00",25939,0,0,64.01,64.67,0.86,4475,61.25,0,0,68.77,68.76,0,5228,0,0,6.26,7.12,0.84,6479,0.01,0.136,64.01,64.8,0.977,4484,61.25,0,0,68.48,68.59,0.276,5248,0.285,0,6.251,7,0.706,6471,7.07,98.1,156.7,155.4,85.3,7999,61.25,0,0,68.77,68.76,195.4,7999,205.3,0,6.26,7.12,0.84,6479,0,0,63.82,64.67,0.86,4475,61.25,-0.01,0,0,31.96,0,5228,0,0,0,0.13,0.01,574
"2014-01-09 15:00:00",25940,0,0,64.41,65.07,0.86,4475,61.25,0,0,69.7,69.82,0,5228,0,0,6.44,7.31,0.79,6479,0,0,64.06,64.82,0.86,4475,61.25,0,0,68.93,68.99,0.004,5228,0,0,6.367,7.277,0.871,6479,0,0,64.41,65.07,0.86,4475,61.25,0,0,69.7,69.82,0.14,5228,0,0,6.44,7.31,0.93,6479,0,0,64.01,64.67,0.86,4475,61.25,0,0,68.77,68.76,0,5228,0,0,6.26,7.12,0.79,6479
"2014-01-09 16:00:00",25941,0,0,65.35,66.21,0.86,4475,61.25,0,0,71.96,71.99,0,5228,0,0,6.06,6.36,0.44,6479,0,0,64.81,65.63,0.86,4475,61.25,0,0,70.92,71,0.041,5228,0,0,6.284,6.927,0.618,6479,0,0,65.35,66.21,0.86,4475,61.25,0,0,71.96,71.99,0.18,5228,0,0,6.44,7.31,0.8,6479,0,0,64.41,65.07,0.86,4475,61.25,0,0,69.7,69.82,0,5228,0,0,6.06,6.36,0.43,6479
"2014-01-09 17:00:00",25942,0,0,66.11,66.97,0.86,4475,61.25,0,0,73,73.17,0,5228,0,0,5.1,5.21,0.18,6479,0,0,65.83,66.69,0.86,4475,61.25,0,0,72.73,72.81,0.05,5228,0,0,5.513,5.825,0.295,6479,0,0,66.11,66.97,0.86,4475,61.25,0,0,73.17,73.17,0.18,5228,0,0,6.06,6.36,0.45,6479,0,0,65.35,66.21,0.86,4475,61.25,0,0,71.96,71.99,0,5228,0,0,5.1,5.21,0.18,6479
"2014-01-09 18:00:00",25943,0,0,66.11,66.97,0.86,4475,61.25,0,0,72.13,72.29,0,5228,0,0,3.55,3.65,0,6479,0,0,66.11,66.97,0.86,4475,61.25,0,0,72.58,72.69,0.082,5228,0,0,4.257,4.385,0.096,6479,0,0,66.11,66.97,0.86,4475,61.25,0,0,73,73.17,0.21,5228,0,0,5.1,5.21,0.19,6479,0,0,66.11,66.97,0.86,4475,61.25,0,0,72.13,72.29,0,5228,0,0,3.55,3.65,0,6479
"2014-01-09 19:00:00",25944,0,0,65.55,66.59,0.86,4475,61.25,0,0,71.43,71.59,0,5228,0,0,2.99,2.7,0.17,6479,0,0,65.87,66.77,0.86,4475,61.25,0,0,71.83,71.95,0.066,5228,0,0,3.245,3.164,0.058,6479,0,0,66.11,66.97,0.86,4475,61.25,0,0,72.13,72.29,0.21,5228,0,0,3.55,3.65,0.18,6479,0,0,65.55,66.59,0.86,4475,61.25,0,0,71.43,71.59,0,5228,0,0,2.99,2.7,0,6479
"2014-01-09 20:00:00",25945,0,0,64.98,66.02,0.86,4475,61.25,0,0,70.25,70.35,0,5228,0,0,2.01,1.93,0.13,6479,0,0,65.31,66.27,0.86,4475,61.25,0,0,70.91,70.92,0.008,5228,0,0,2.516,2.366,0.142,6479,0,0,65.55,66.59,0.86,4475,61.25,0,0,71.43,71.59,0.14,5228,0,0,2.99,2.7,0.18,6479,0,0,64.98,66.02,0.86,4475,61.25,0,0,70.25,70.35,0,5228,0,0,2.01,1.93,0.1,6479
"2014-01-09 21:00:00",25946,0,0,64.42,65.45,0.86,4475,61.25,0,0,69.25,69.34,0,5228,0,0,1.62,1.74,0.13,6479,0,0,64.7,65.67,0.86,4475,61.25,0,0,69.78,69.79,0,5228,0,0,1.668,1.742,0.131,6479,0,0,64.98,66.02,0.86,4475,61.25,0,0,70.25,70.35,0,5228,0,0,2.01,1.93,0.23,6479,0,0,64.42,65.45,0.86,4475,61.25,0,0,69.25,69.34,0,5228,0,0,1.62,1.74,0,6479
"2014-01-09 22:00:00",25947,0,0,63.86,64.88,0.86,4475,61.25,0,0,68.44,68.47,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.13,65.07,0.86,4475,61.25,0,0,68.87,68.84,0.001,5228,0,0,1.62,1.74,0.134,6479,0,0,64.42,65.45,0.86,4475,61.25,0,0,69.25,69.34,0.1,5228,0,0,1.62,1.74,0.14,6479,0,0,63.86,64.88,0.86,4475,61.25,0,0,68.44,68.47,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-09 23:00:00",25948,0,0,63.67,64.69,0.86,4475,61.25,0,0,68.78,68.81,0,5228,0,0,1.62,1.74,0.13,6479,0,0,63.71,64.6,0.86,4475,61.25,0,0,68.24,68.2,0,5228,0,0,1.62,1.74,0.138,6479,0,0,63.86,64.88,0.86,4475,61.25,0,0,68.78,68.81,0.09,5228,0,0,1.62,1.74,0.15,6479,0,0,63.67,64.51,0.86,4475,61.25,0,0,68.06,67.91,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 00:00:00",25949,0,0,63.67,64.7,0.86,4475,61.25,0,0,68.68,68.81,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.85,64.84,0.86,4475,61.25,0,0,69.07,69.09,0,5228,0,0,1.62,1.74,0.138,6479,0,0,63.86,64.88,0.86,4475,61.25,0,0,69.28,69.31,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.67,64.69,0.86,4475,61.25,0,0,68.68,68.81,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 01:00:00",25950,0,0,63.86,64.88,0.86,4475,61.25,0,0,69.27,69.31,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.71,64.65,0.86,4475,61.25,0,0,68.79,68.77,0,5228,0,0,1.62,1.74,0.138,6479,0,0,63.86,64.88,0.86,4475,61.25,0,0,69.27,69.31,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.67,64.51,0.86,4475,61.25,0,0,68.54,68.43,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 02:00:00",25951,0,0,63.49,64.52,0.86,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.73,64.74,0.86,4475,61.25,0,0,68.91,68.9,0,5228,0,0,1.62,1.74,0.138,6479,0,0,63.86,64.88,0.86,4475,61.25,0,0,69.27,69.31,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.49,64.52,0.86,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 03:00:00",25952,0,0,64.05,65.09,0.86,4475,61.25,0,0,69.79,69.89,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.81,64.81,0.86,4475,61.25,0,0,69.2,69.21,0,5228,0,0,1.62,1.74,0.139,6479,0,0,64.05,65.09,0.86,4475,61.25,0,0,69.79,69.89,0.09,5228,0,0,1.62,1.74,0.15,6479,0,0,63.49,64.52,0.86,4475,61.25,0,0,68.58,68.48,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 04:00:00",25953,0,0,64.63,65.67,0.86,4475,61.25,0,0,70.9,70.98,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.43,65.44,0.86,4475,61.25,0,0,70.38,70.4,0.001,5228,0,0,1.62,1.74,0.138,6479,0,0,64.63,65.67,0.86,4475,61.25,0,0,70.9,70.98,0.11,5228,0,0,1.62,1.74,0.15,6479,0,0,64.05,65.09,0.86,4475,61.25,0,0,69.79,69.89,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 05:00:00",25954,0,0,65.19,66.23,1.04,4475,61.25,0,0,71.54,71.56,0,5228,0,0,1.62,1.74,0.13,6479,0,0,64.93,66,0.981,4475,61.25,0,0,71.24,71.24,0,5228,0,0,1.62,1.74,0.136,6479,0,0,65.19,66.23,1.04,4475,61.25,0,0,71.54,71.56,0.09,5228,0,0,1.62,1.74,0.15,6479,0,0,64.63,65.67,0.86,4475,61.25,0,0,70.9,70.98,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 06:00:00",25955,0,0,65.58,66.63,1.04,4475,61.25,0,0,72.3,72.31,0,5228,0,0,1.62,1.74,0.12,6479,0,0,65.35,66.46,1.04,4475,61.25,0,0,71.92,71.89,0.006,5228,0,0,1.62,1.74,0.132,6479,0,0,65.58,66.63,1.04,4475,61.25,0,0,72.3,72.31,0.13,5228,0,0,1.62,1.74,0.14,6479,0,0,65.19,66.23,1.04,4475,61.25,0,0,71.54,71.56,0,5228,0,0,1.62,1.74,0.11,6479
"2014-01-10 07:00:00",25956,0,0,65.77,67,1.04,4475,61.25,0,0,72.37,72.29,0,5228,0,0,1.62,1.74,0.13,6479,0,0,65.71,66.87,1.04,4475,61.25,0,0,72.54,72.48,0.035,5228,0,0,1.62,1.74,0.131,6479,0,0,65.77,67,1.04,4475,61.25,0,0,72.76,72.59,0.16,5228,0,0,1.62,1.74,0.14,6479,0,0,65.58,66.63,1.04,4475,61.25,0,0,72.3,72.29,0,5228,0,0,1.62,1.74,0.11,6479
"2014-01-10 08:00:00",25957,0,0,65.01,66.05,1.04,4475,61.25,0,0,70.77,70.62,0.11,5228,0,0,1.62,1.74,0.13,6479,0,0,65.41,66.54,1.04,4475,61.25,0,0,71.52,71.45,0.026,5228,0,0,1.62,1.74,0.133,6479,0,0,65.77,67,1.04,4475,61.25,0,0,72.37,72.29,0.16,5228,0,0,1.62,1.74,0.14,6479,0,0,65.01,66.05,1.04,4475,61.25,0,0,70.77,70.62,0,5228,0,0,1.62,1.74,0.11,6479
"2014-01-10 09:00:00",25958,0,0,64.45,65.48,1.04,4475,61.25,0,0,69.65,69.62,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.68,65.75,1.04,4475,61.25,0,0,70.11,70.07,0.005,5228,0,0,1.62,1.74,0.135,6479,0,0,65.01,66.05,1.04,4475,61.25,0,0,70.77,70.62,0.13,5228,0,0,1.62,1.74,0.14,6479,0,0,64.45,65.48,1.04,4475,61.25,0,0,69.65,69.62,0,5228,0,0,1.62,1.74,0.12,6479
"2014-01-10 10:00:00",25959,0,0,64.09,65.08,1.04,4475,61.25,0,0,69.19,69.17,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.24,65.23,1.04,4475,61.25,0,0,69.37,69.37,0,5228,0,0,1.62,1.74,0.136,6479,0,0,64.45,65.48,1.04,4475,61.25,0,0,69.65,69.62,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.09,65.08,1.04,4475,61.25,0,0,69.19,69.17,0,5228,0,0,1.62,1.74,0.11,6479
"2014-01-10 11:00:00",25960,0,0,63.91,64.73,1.04,4475,61.25,0,0,68.87,68.81,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.95,64.89,1.04,4475,61.25,0,0,68.99,68.98,0,5228,0,0,1.62,1.74,0.139,6479,0,0,64.09,65.08,1.04,4475,61.25,0,0,69.19,69.17,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.91,64.73,1.04,4475,61.25,0,0,68.87,68.81,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 12:00:00",25961,0,0,63.73,64.74,1.04,4475,61.25,0,0,69.28,69.18,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.66,64.64,1.04,4475,61.25,0,0,68.78,68.8,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.91,64.74,1.04,4475,61.25,0,0,69.28,69.18,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.54,64.55,1.04,4475,61.25,0,0,68.56,68.61,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 13:00:00",25962,0,0,63.54,64.75,1.04,4475,61.25,0,0,69.15,69.23,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.83,64.88,1.04,4475,61.25,0,0,69.5,69.53,0,5228,0,0,1.62,1.74,0.141,6479,0,0,63.92,64.94,1.04,4475,61.25,0,0,69.65,69.69,0,5228,0,0,1.62,1.74,0.16,6479,0,0,63.54,64.74,1.04,4475,61.25,0,0,69.15,69.18,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 14:00:00",25963,0,0,62.97,63.99,1.04,4475,61.25,0,0,67.91,67.91,0,5228,0,0,1.62,1.74,0.14,6479,0,0,63.25,64.37,1.04,4475,61.25,0,0,68.52,68.53,0,5228,0,0,1.62,1.74,0.142,6479,0,0,63.54,64.75,1.04,4475,61.25,0,0,69.15,69.23,0,5228,0,0,1.62,1.74,0.15,6479,0,0,62.97,63.99,1.04,4475,61.25,0,0,67.91,67.91,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 15:00:00",25964,0,0,62.78,63.81,1.04,4475,61.25,0,0,68.63,68.61,0,5228,0,0,1.62,1.74,0.14,6479,0,0,62.78,63.82,1.04,4475,61.25,0,0,68,68.01,0,5228,0,0,1.62,1.74,0.144,6479,0,0,62.97,63.99,1.04,4475,61.25,0,0,68.63,68.61,0,5228,0,0,1.62,1.74,0.16,6479,0,0,62.78,63.81,1.04,4475,61.25,0,0,67.72,67.72,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 16:00:00",25965,0,0,62.97,64.19,1.21,4475,61.25,0,0,70.13,70.12,0,5228,0,0,1.62,1.74,0.15,6479,0,0,62.79,63.99,1.121,4475,61.25,0,0,69.31,69.35,0,5228,0,0,1.62,1.74,0.144,6479,0,0,62.97,64.19,1.21,4475,61.25,0,0,70.13,70.12,0.09,5228,0,0,1.62,1.74,0.16,6479,0,0,62.78,63.81,1.04,4475,61.25,0,0,68.63,68.61,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 17:00:00",25966,0,0,63.73,64.96,1.21,4475,61.25,0,0,71.79,71.78,0.11,5228,0,0,1.62,1.74,0.15,6479,0,0,63.36,64.54,1.21,4475,61.25,0,0,70.98,71.04,0.01,5228,0,0,1.62,1.74,0.144,6479,0,0,63.73,64.96,1.21,4475,61.25,0,0,71.79,71.78,0.12,5228,0,0,1.62,1.74,0.17,6479,0,0,62.97,64.19,1.21,4475,61.25,0,0,70.13,70.12,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 18:00:00",25967,0,0,64.32,65.56,1.21,4475,61.25,0,0,72.39,72.36,0.1,5228,0,0,1.62,1.74,0.14,6479,0,0,64.08,65.32,1.21,4475,61.25,0,0,72.02,72.06,0.004,5228,0,0,1.62,1.74,0.143,6479,0,0,64.32,65.56,1.21,4475,61.25,0,0,72.39,72.36,0.12,5228,0,0,1.62,1.74,0.16,6479,0,0,63.73,64.96,1.21,4475,61.25,0,0,71.79,71.78,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 19:00:00",25968,0,0,64.7,65.94,1.03,4475,61.25,0,0,72.6,72.34,0.13,5228,0,0,1.62,1.74,0.15,6479,0,0,64.6,65.85,1.21,4475,61.25,0,0,72.62,72.52,0.063,5228,0,0,1.62,1.74,0.143,6479,0,0,64.7,65.94,1.21,4475,61.25,0,0,72.77,72.71,0.18,5228,0,0,1.62,1.74,0.16,6479,0,0,64.32,65.56,1.03,4475,61.25,0,0,72.39,72.34,0,5228,0,0,1.62,1.74,0.13,6479
"2014-01-10 20:00:00",25969,0,0,64.51,65.19,0.84,4475,61.25,0,0,70.81,70.72,0,5228,0,0,1.62,1.74,0.14,6479,0,0,64.66,65.58,0.927,4475,61.25,0,0,71.64,71.53,0.064,5228,0,0,1.62,1.74,0.144,6479,0,0,64.7,65.94,1.03,4475,61.25,0,0,72.6,72.34,0.18,5228,0,0,1.62,1.74,0.16,6479,0,0,64.51,65.19,0.84,4475,61.25,0,0,70.81,70.72,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 21:00:00",25970,0,0,63.76,64.42,0.66,4475,61.25,0,0,69.42,69.36,0.13,5228,0,0,1.62,1.74,0.15,6479,0,0,64.17,64.82,0.713,4475,61.25,0,0,70.06,69.96,0.039,5228,0,0,1.62,1.74,0.144,6479,0,0,64.51,65.19,0.84,4475,61.25,0,0,70.81,70.72,0.15,5228,0,0,1.62,1.74,0.16,6479,0,0,63.76,64.42,0.66,4475,61.25,0,0,69.42,69.36,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 22:00:00",25971,0,0,63.2,63.68,0.66,4475,61.25,0,0,68.21,68.2,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.53,64.1,0.66,4475,61.25,0,0,68.79,68.72,0.014,5228,0,0,1.62,1.74,0.146,6479,0,0,63.76,64.42,0.66,4475,61.25,0,0,69.42,69.36,0.12,5228,0,0,1.62,1.74,0.16,6479,0,0,63.2,63.68,0.66,4475,61.25,0,0,68.21,68.2,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-10 23:00:00",25972,0,0,63.2,63.88,0.66,4475,61.25,0,0,69.14,69.12,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.2,63.73,0.66,4475,61.25,0,0,68.5,68.43,0.014,5228,0,0,1.62,1.74,0.148,6479,0,0,63.2,63.88,0.66,4475,61.25,0,0,69.14,69.12,0.13,5228,0,0,1.62,1.74,0.16,6479,0,0,63.2,63.68,0.66,4475,61.25,0,0,68.05,68.02,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 00:00:00",25973,0,0,63.39,64.26,0.83,4475,61.25,0,0,70.31,70.32,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.23,64.13,0.819,4475,61.25,0,0,69.81,69.75,0.015,5228,0,0,1.62,1.74,0.149,6479,0,0,63.39,64.26,0.83,4475,61.25,0,0,70.31,70.32,0.12,5228,0,0,1.62,1.74,0.17,6479,0,0,63.2,63.88,0.66,4475,61.25,0,0,69.14,69.12,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 01:00:00",25974,0,0,63.59,64.82,1,4475,61.25,0,0,71.14,71.13,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.51,64.54,0.961,4475,61.25,0,0,70.77,70.7,0.02,5228,0,0,1.62,1.74,0.149,6479,0,0,63.59,64.82,1,4475,61.25,0,0,71.14,71.13,0.12,5228,0,0,1.62,1.74,0.16,6479,0,0,63.39,64.26,0.83,4475,61.25,0,0,70.31,70.32,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 02:00:00",25975,0,0,63.77,65.01,1,4475,61.25,0,0,71.83,71.62,0.1,5228,0,0,1.62,1.74,0.16,6479,0,0,63.75,64.88,1,4475,61.25,0,0,71.51,71.4,0.048,5228,0,0,1.62,1.74,0.15,6479,0,0,63.77,65.01,1,4475,61.25,0,0,71.83,71.62,0.16,5228,0,0,1.62,1.74,0.17,6479,0,0,63.59,64.82,1,4475,61.25,0,0,71.14,71.13,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 03:00:00",25976,0,0,64.14,65.21,1,4475,61.25,0,0,72.15,72.02,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.96,65.13,1,4475,61.25,0,0,72.03,71.93,0.088,5228,0,0,1.62,1.74,0.151,6479,0,0,64.14,65.21,1,4475,61.25,0,0,72.15,72.02,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,63.77,65.01,1,4475,61.25,0,0,71.83,71.62,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 04:00:00",25977,0,0,64.14,65.4,1.17,4475,61.25,0,0,72.47,72.33,0.18,5228,0,0,1.62,1.74,0.14,6479,0,0,64.14,65.34,1.128,4475,61.25,0,0,72.41,72.26,0.111,5228,0,0,1.62,1.74,0.152,6479,0,0,64.14,65.4,1.17,4475,61.25,0,0,72.47,72.33,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.14,65.21,1,4475,61.25,0,0,72.15,72.02,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 05:00:00",25978,0,0,64.33,65.59,1.17,4475,61.25,0,0,72.47,72.33,0.12,5228,0,0,1.62,1.74,0.15,6479,0,0,64.33,65.54,1.17,4475,61.25,0,0,72.47,72.33,0.097,5228,0,0,1.62,1.74,0.152,6479,0,0,64.33,65.59,1.17,4475,61.25,0,0,72.47,72.33,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.14,65.4,1.17,4475,61.25,0,0,72.47,72.33,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 06:00:00",25979,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.65,72.51,0.16,5228,0,0,1.62,1.74,0.16,6479,0,0,64.45,65.75,1.17,4475,61.25,0,0,72.48,72.35,0.096,5228,0,0,1.62,1.74,0.152,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.65,72.51,0.21,5228,0,0,1.62,1.74,0.17,6479,0,0,64.33,65.59,1.17,4475,61.25,0,0,72.47,72.33,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 07:00:00",25980,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.77,72.63,0.09,5228,0,0,1.62,1.74,0.16,6479,0,0,64.52,65.78,1.17,4484,61.25,0,0,72.67,72.53,0.102,5221,0,0,1.62,1.74,0.153,6471,0,0,64.52,65.78,1.17,7999,61.25,0,0,72.77,72.63,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.65,72.51,0,0,0,0,1.62,1.74,0.14,566
"2014-01-11 08:00:00",25981,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.9,72.77,0.17,5228,0,0,1.62,1.74,0.16,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.84,72.7,0.118,5228,0,0,1.62,1.74,0.153,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.9,72.77,0.21,5228,0,0,1.62,1.74,0.17,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.77,72.63,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 09:00:00",25982,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.86,72.76,0.19,5228,0,0,1.62,1.74,0.16,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,73.01,72.8,0.129,5228,0,0,1.62,1.74,0.153,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,73.05,72.93,0.22,5228,0,0,1.62,1.74,0.17,6479,0,0,64.52,65.78,1.17,4475,61.25,0,0,72.86,72.76,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 10:00:00",25983,0,0,63.94,64.8,0.99,4475,61.25,0,0,71.08,70.8,0.14,5228,0,0,1.62,1.74,0.16,6479,0,0.08,64.44,65.43,1.18,4485,61.25,0,0,71.83,71.69,0.164,5222,0.035,0,1.618,1.738,0.154,6471,0,57.67,155.7,153.4,87.9,7999,61.25,0,0,72.86,72.76,24.86,5228,25.07,0,1.62,1.74,0.17,6479,0,0,63.94,64.8,0.99,4475,61.25,-0.01,0,0,0.77,0,615,0,0,0,0.13,0.01,567
"2014-01-11 11:00:00",25984,0,0,63.35,64.24,0.78,4475,61.25,0,0,70.21,70.11,0.15,5228,0,0,1.62,1.74,0.15,6479,0,0,63.58,64.39,0.78,4475,61.25,0,0,70.32,70.18,0.131,5228,0,0,1.62,1.74,0.154,6479,0,0,63.94,64.8,0.99,4475,61.25,0,0,71.08,70.8,0.18,5228,0,0,1.62,1.74,0.17,6479,0,0,63.35,64.24,0.78,4475,61.25,0,0,70.02,69.91,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 12:00:00",25985,0,0,63.35,64.42,0.98,4475,61.25,0,0,70.74,70.68,0,5228,0,0,1.62,1.74,0.16,6479,0,0,63.35,64.29,0.95,4475,61.25,0,0,70.52,70.41,0.082,5228,0,0,1.62,1.74,0.153,6479,0,0,63.35,64.42,0.98,4475,61.25,0,0,70.74,70.68,0.17,5228,0,0,1.62,1.74,0.17,6479,0,0,63.35,64.24,0.78,4475,61.25,0,0,70.21,70.11,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 13:00:00",25986,0,0,63.35,64.61,1.16,4475,61.25,0,0,71.38,71.28,0.09,5228,0,0,1.62,1.74,0.16,6479,0,0,63.35,64.55,1.122,4475,61.25,0,0,71.1,71,0.077,5228,0,0,1.62,1.74,0.155,6479,0,0,63.35,64.61,1.16,4475,61.25,0,0,71.38,71.28,0.17,5228,0,0,1.62,1.74,0.17,6479,0,0,63.35,64.42,0.98,4475,61.25,0,0,70.74,70.68,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 14:00:00",25987,0,0,63.73,64.98,1.16,4475,61.25,0,0,71.86,71.6,0,5228,0,0,1.62,1.74,0.16,6479,0,0,63.55,64.77,1.16,4475,61.25,0,0,71.68,71.52,0.091,5228,0,0,1.62,1.74,0.158,6479,0,0,63.73,64.98,1.16,4475,61.25,0,0,71.86,71.6,0.18,5228,0,0,1.62,1.74,0.17,6479,0,0,63.35,64.61,1.16,4475,61.25,0,0,71.38,71.28,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 15:00:00",25988,0,0,63.93,65.17,1.16,4475,61.25,0,0,72.02,71.95,0,5228,0,0,1.62,1.74,0.15,6479,0,0,63.79,65.04,1.16,4475,61.25,0,0,71.93,71.79,0.102,5228,0,0,1.62,1.74,0.158,6479,0,0,63.93,65.17,1.16,4475,61.25,0,0,72.02,71.95,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,63.73,64.98,1.16,4475,61.25,0,0,71.86,71.6,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 16:00:00",25989,0,0,63.93,65.35,1.16,4475,61.25,0,0,72.14,72.08,0.12,5228,0,0,1.62,1.74,0.15,6479,0,0,63.93,65.18,1.16,4475,61.25,0,0,72.09,71.98,0.104,5228,0,0,1.62,1.74,0.155,6479,0,0,63.93,65.35,1.16,4475,61.25,0,0,72.14,72.08,0.18,5228,0,0,1.62,1.74,0.17,6479,0,0,63.93,65.17,1.16,4475,61.25,0,0,72.02,71.95,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 17:00:00",25990,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.28,72.23,0.1,5228,0,0,1.62,1.74,0.15,6479,0,0,64.02,65.35,1.16,4475,61.25,0,0,72.26,72.16,0.109,5228,0,0,1.62,1.74,0.152,6479,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.28,72.23,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,63.93,65.35,1.16,4475,61.25,0,0,72.14,72.08,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 18:00:00",25991,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.48,72.41,0.1,5228,0,0,1.62,1.74,0.15,6479,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.46,72.27,0.114,5228,0,0,1.62,1.74,0.151,6479,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.48,72.41,0.18,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.28,72.23,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 19:00:00",25992,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0.15,5228,0,0,1.62,1.74,0.14,6479,0,0,64.12,65.47,1.16,4475,61.25,0,0,72.48,72.41,0.114,5228,0,0,1.62,1.74,0.152,6479,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.35,1.16,4475,61.25,0,0,72.48,72.41,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 20:00:00",25993,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0.12,5228,0,0,1.62,1.74,0.15,6479,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0.121,5228,0,0,1.62,1.74,0.151,6479,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 21:00:00",25994,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.65,72.59,0.09,5228,0,0,1.62,1.74,0.15,6479,0,0,64.12,65.53,1.318,4475,61.25,0,0,72.54,72.41,0.12,5228,0,0,1.62,1.74,0.151,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.65,72.59,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.16,4475,61.25,0,0,72.48,72.41,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 22:00:00",25995,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.84,72.74,0.14,5228,0,0,1.62,1.74,0.14,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.7,72.6,0.123,5228,0,0,1.62,1.74,0.151,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.84,72.74,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.65,72.59,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-11 23:00:00",25996,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.13,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73,72.74,0.124,5228,0,0,1.62,1.74,0.152,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.19,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.84,72.74,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 00:00:00",25997,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.14,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.128,5228,0,0,1.62,1.74,0.152,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 01:00:00",25998,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.87,72.74,0.16,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.97,72.74,0.129,5228,0,0,1.62,1.74,0.153,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.21,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.87,72.74,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 02:00:00",25999,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.15,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.82,72.65,0.132,5228,0,0,1.62,1.74,0.153,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.87,72.74,0.2,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 03:00:00",26000,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.14,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.129,5228,0,0,1.62,1.74,0.153,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.21,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 04:00:00",26001,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.16,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.131,5228,0,0,1.62,1.74,0.153,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 05:00:00",26002,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.11,5228,0,0,1.62,1.74,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.129,5228,0,0,1.62,1.74,0.154,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0.2,5228,0,0,1.62,1.74,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0,5228,0,0,1.62,1.74,0.14,6479
"2014-01-12 06:00:00",26003,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.85,72.6,0.13,5228,0,0,1.6,1.77,0.15,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.81,72.6,0.131,5228,0,0,1.614,1.748,0.154,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.85,72.6,0.21,5228,0,0,1.62,1.77,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.71,72.6,0,5228,0,0,1.6,1.74,0.14,6479
"2014-01-12 07:00:00",26004,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.68,72.6,0.16,5228,0,0,1.6,1.77,0.16,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.85,72.6,0.142,5228,0,0,1.6,1.77,0.154,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.85,72.6,0.22,5228,0,0,1.6,1.77,0.17,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.68,72.6,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 08:00:00",26005,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.68,72.46,0.18,5228,0,0,1.6,1.77,0.15,6479,0,0,63.97,65.44,1.34,4475,61.25,0,0,72.68,72.52,0.14,5228,0,0,1.6,1.77,0.155,6479,0,0,64.12,65.53,1.34,4475,61.25,0,0,72.68,72.6,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.68,72.46,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 09:00:00",26006,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.56,72.28,0.18,5228,0,0,1.6,1.77,0.15,6479,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.56,72.42,0.136,5228,0,0,1.6,1.77,0.154,6479,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.68,72.46,0.2,5228,0,0,1.6,1.77,0.17,6479,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.56,72.28,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 10:00:00",26007,0,0,63.75,65.16,1.34,4475,61.25,0,0,72.43,72.28,0.15,5228,0,0,1.6,1.77,0.14,6479,0,0,63.78,65.2,1.34,4475,61.25,0,0,72.49,72.28,0.129,5228,0,0,1.6,1.77,0.154,6479,0,0,63.93,65.34,1.34,4475,61.25,0,0,72.56,72.28,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.75,65.16,1.34,4475,61.25,0,0,72.43,72.28,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 11:00:00",26008,0,0,63.56,64.97,1.34,4475,61.25,0,0,72.43,72.28,0.14,5228,0,0,1.6,1.77,0.17,6479,0,0,63.66,65.09,1.34,4475,61.25,0,0,72.43,72.28,0.13,5228,0,0,1.6,1.77,0.154,6479,0,0,63.75,65.16,1.34,4475,61.25,0,0,72.43,72.28,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.56,64.97,1.34,4475,61.25,0,0,72.43,72.28,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 12:00:00",26009,0,0,63.37,64.97,1.34,4475,61.25,0,0,72.43,72.28,0.12,5228,0,0,1.6,1.77,0.16,6479,0,0,63.53,64.97,1.34,4475,61.25,0,0,72.43,72.28,0.131,5228,0,0,1.6,1.77,0.153,6479,0,0,63.56,64.97,1.34,4475,61.25,0,0,72.43,72.28,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.97,1.34,4475,61.25,0,0,72.43,72.28,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 13:00:00",26010,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.3,72.1,0.1,5228,0,0,1.6,1.77,0.16,6479,0,0,63.37,64.82,1.34,4475,61.25,0,0,72.4,72.23,0.135,5228,0,0,1.6,1.77,0.155,6479,0,0,63.37,64.97,1.34,4475,61.25,0,0,72.43,72.28,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.3,72.1,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 14:00:00",26011,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,72.1,0.13,5228,0,0,1.6,1.77,0.16,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.24,72.1,0.139,5228,0,0,1.6,1.77,0.158,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.3,72.1,0.22,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,72.1,0,5228,0,0,1.6,1.77,0.15,6479
"2014-01-12 15:00:00",26012,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,71.92,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,71.96,0.131,5228,0,0,1.6,1.77,0.158,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,72.1,0.21,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,71.92,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 16:00:00",26013,0,0,63.57,64.97,1.34,4475,61.25,0,0,72.18,72.07,0.14,5228,0,0,1.6,1.77,0.14,6479,0,0,63.4,64.81,1.34,4475,61.25,0,0,72.18,72.02,0.13,5228,0,0,1.6,1.77,0.154,6479,0,0,63.57,64.97,1.34,4475,61.25,0,0,72.18,72.07,0.2,5228,0,0,1.6,1.77,0.17,6479,0,0,63.37,64.78,1.34,4475,61.25,0,0,72.18,71.92,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 17:00:00",26014,0,0,64.32,65.54,1.34,4475,61.25,0,0,72.36,72.21,0.09,5228,0,0,1.6,1.77,0.15,6479,0,0,64.03,65.35,1.34,4475,61.25,0,0,72.26,72.13,0.08,5228,0,0,1.6,1.77,0.152,6479,0,0,64.32,65.54,1.34,4475,61.25,0,0,72.36,72.21,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,63.57,64.97,1.34,4475,61.25,0,0,72.18,72.07,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 18:00:00",26015,0,0,64.13,65.55,1.34,4475,61.25,0,0,72.51,72.34,0,5228,0,0,1.6,1.77,0.15,6479,0,0,64.27,65.71,1.34,4475,61.25,0,0,72.43,72.32,0.067,5228,0,0,1.6,1.77,0.153,6479,0,0,64.32,65.73,1.34,4475,61.25,0,0,72.51,72.34,0.15,5228,0,0,1.6,1.77,0.17,6479,0,0,64.13,65.54,1.34,4475,61.25,0,0,72.36,72.21,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 19:00:00",26016,0,0,63.55,65.17,1.52,4475,61.25,0,0,72.2,72.19,0.15,5228,0,0,1.6,1.77,0.15,6479,0,0,63.83,65.38,1.469,4475,61.25,0,0,72.37,72.29,0.08,5228,0,0,1.6,1.77,0.154,6479,0,0,64.13,65.55,1.52,4475,61.25,0,0,72.51,72.34,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,63.55,65.17,1.34,4475,61.25,0,0,72.2,72.19,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 20:00:00",26017,0,0,63.36,64.99,1.52,4475,61.25,0,0,71.76,71.71,0,5228,0,0,1.6,1.77,0.16,6479,0,0,63.46,65.03,1.52,4475,61.25,0,0,72.04,71.89,0.094,5228,0,0,1.6,1.77,0.154,6479,0,0,63.55,65.17,1.52,4475,61.25,0,0,72.2,72.19,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,63.36,64.99,1.52,4475,61.25,0,0,71.76,71.71,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 21:00:00",26018,0,0,63.01,64.61,1.52,4475,60.25,0,0,71.62,71.51,0.12,5228,0,0,1.6,1.77,0.16,6479,0,0,63.22,64.79,1.52,4475,60.44,0,0,71.73,71.6,0.088,5228,0,0,1.6,1.77,0.155,6479,0,0,63.36,64.99,1.52,4475,61.25,0,0,71.76,71.71,0.17,5228,0,0,1.6,1.77,0.17,6479,0,0,63.01,64.61,1.52,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 22:00:00",26019,0,0,62.83,64.42,1.52,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.77,0.16,6479,0,0,62.94,64.48,1.52,4475,60.25,0,0,71.62,71.51,0.088,5228,0,0,1.6,1.77,0.155,6479,0,0,63.01,64.61,1.52,4475,60.25,0,0,71.62,71.51,0.17,5228,0,0,1.6,1.77,0.17,6479,0,0,62.83,64.42,1.52,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-12 23:00:00",26020,0,0,62.64,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.15,5228,0,0,1.6,1.77,0.16,6479,0,0,62.72,64.22,1.52,4475,60.25,0,0,71.62,71.51,0.112,5228,0,0,1.6,1.77,0.156,6479,0,0,62.83,64.42,1.52,4475,60.25,0,0,71.62,71.51,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,62.64,64.04,1.52,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 00:00:00",26021,0,0,62.46,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.17,5228,0,0,1.6,1.77,0.15,6479,0,0,62.55,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.125,5228,0,0,1.6,1.77,0.156,6479,0,0,62.64,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.46,64.04,1.52,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 01:00:00",26022,0,0,62.46,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.1,5228,0,0,1.6,1.77,0.15,6479,0,0,62.46,63.92,1.52,4475,60.25,0,0,71.61,71.48,0.13,5228,0,0,1.6,1.77,0.156,6479,0,0,62.46,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.46,63.85,1.52,4475,60.25,0,0,71.43,71.32,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 02:00:00",26023,0,0,62.27,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.12,5228,0,0,1.6,1.77,0.16,6479,0,0,62.27,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.134,5228,0,0,1.6,1.77,0.156,6479,0,0,62.46,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.27,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.09,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 03:00:00",26024,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0.16,5228,0,0,1.6,1.77,0.15,6479,0,0,62.27,63.81,1.52,4475,60.25,0,0,71.32,71.19,0.134,5228,0,0,1.6,1.77,0.156,6479,0,0,62.27,63.85,1.52,4475,60.25,0,0,71.43,71.32,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 04:00:00",26025,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0.12,5228,0,0,1.6,1.77,0.15,6479,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0.13,5228,0,0,1.6,1.77,0.155,6479,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,62.27,63.66,1.52,4475,60.25,0,0,71.29,71.16,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 05:00:00",26026,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.44,71.32,0.15,5228,0,0,1.6,1.77,0.15,6479,0,0,62.11,63.68,1.52,4475,60.25,0,0,71.33,71.21,0.126,5228,0,0,1.6,1.77,0.155,6479,0,0,62.27,63.85,1.52,4475,60.25,0,0,71.44,71.32,0.18,5228,0,0,1.6,1.77,0.17,6479,0,0,62.08,63.66,1.52,4475,60.25,0,0,71.29,71.16,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 06:00:00",26027,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.15,5228,0,0,1.6,1.77,0.16,6479,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.49,71.36,0.13,5228,0,0,1.6,1.77,0.154,6479,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.44,71.32,0,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 07:00:00",26028,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.12,5228,0,0,1.6,1.77,0.15,6479,0,0,62.14,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.134,5228,0,0,1.6,1.77,0.154,6479,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.19,5228,0,0,1.6,1.77,0.17,6479,0,0,62.08,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.09,5228,0,0,1.6,1.77,0.14,6479
"2014-01-13 08:00:00",26029,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.15,5228,0,0,1.6,1.77,0.16,6479,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.132,5228,0,0,1.6,1.77,0.154,6479,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0.2,5228,0,0,1.6,1.77,0.17,6479,0,0,62.28,63.85,1.52,4475,60.25,0,0,71.59,71.48,0,5228,0,0,1.6,1.77,0.14,6479