"TOA5","LIbrary2","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-7-23.CR1","36529","HourlySolDomHot"
"TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2008-07-29 14:00:00",18,0,0,69.8,70.86,1.06,4,0,0,76.14,75.39,0.8,-0.01,0,0,69.84,69.94,0.09,0,0,0,69.7,70.91,1.202,4,0,0,79.4,78.51,0.881,-0.01,0,0,69.82,69.9,0.005,0,0,0,69.8,70.99,1.39,4,0,0,84.3,83.1,1.38,-0.01,0,0,69.85,69.95,0.1,0,0,0,69.55,70.86,1.06,4,0,0,75.93,75.29,0.31,-0.01,0,0,69.77,69.82,0,0
"2008-07-29 15:00:00",19,0,0,69.93,71.04,1.1,4,0,0,73.11,72.67,0.6,-0.01,0,0,69.85,69.98,0.11,0,0,0,69.85,71.07,1.207,4,0,0,74.38,73.86,0.506,-0.01,0,0,69.84,69.96,0.103,0,0,0,69.94,71.22,1.39,4,0,0,76.21,75.65,0.9,-0.01,0,0,69.85,69.98,0.13,0,0,0,69.78,70.86,1.04,4,0,0,72.97,72.51,0,-0.01,0,0,69.82,69.94,0,0
"2008-07-29 16:00:00",20,0,0,105.8,83.7,22.09,4,0,0,71.71,71.49,0.2,-0.01,0,0,70.07,70.44,0.35,0,0,0,72.76,72.43,3.091,4,0,0,72.36,72.03,0.321,-0.01,0,0,69.87,70.02,0.131,0,0,0,107.8,85.2,23.61,4,0,0,73.33,72.94,0.66,-0.01,0,0,70.07,70.44,0.35,0,0,0,69.68,71.02,1.03,4,0,0,71.64,71.35,0,-0.01,0,0,69.84,69.97,0.1,0
"2008-07-29 17:00:00",21,0,0,79.74,76.12,3.59,4,0,0,71.33,71.24,0,-0.01,0,0,70.76,70.8,0,0,0,0,89.1,79.07,9.98,4,0,0,71.56,71.32,0.225,-0.01,0,0,70.74,70.94,0.175,0,0,0,105.7,83.7,21.99,4,0,0,72.08,71.8,0.52,-0.01,0,0,70.88,71.06,0.42,0,0,0,79.74,76.12,3.59,4,0,0,71.14,70.9,0,-0.01,0,0,70.07,70.44,0,0
"2008-07-29 18:00:00",22,0,0,73.74,73.21,0.51,4,0,0,71.04,70.91,0.23,-0.01,0,0,70.26,70.31,0,0,0,0,76.14,74.48,1.643,4,0,0,71.16,70.97,0.19,-0.01,0,0,70.52,70.55,0,0,0,0,79.73,76.12,3.56,4,0,0,71.6,71.34,0.45,-0.01,0,0,70.77,70.8,0,0,0,0,73.74,73.21,0.51,4,0,0,70.8,70.66,0,-0.01,0,0,70.26,70.31,0,0
"2008-07-29 19:00:00",23,0,0,71.74,71.91,0.15,4,0,0,70.75,70.77,0,-0.01,0,0,69.97,70.08,0,0,0,0,72.59,72.48,0.149,4,0,0,70.98,70.8,0.198,-0.01,0,0,70.1,70.18,0.017,0,0,0,73.74,73.21,0.51,4,0,0,71.3,71.11,0.48,-0.01,0,0,70.26,70.32,0.1,0,0,0,71.74,71.91,0,4,0,0,70.74,70.57,0,-0.01,0,0,69.97,70.07,0,0
"2008-07-29 20:00:00",24,0,0,70.86,71.23,0.36,4,0,0,71.04,71.03,0,-0.01,0,0,69.81,69.92,0.09,0,0,0,71.25,71.54,0.27,4,0,0,70.98,70.78,0.207,-0.01,0,0,69.88,69.99,0.094,0,0,0,71.74,71.91,0.37,4,0,0,71.28,71.05,0.47,-0.01,0,0,69.97,70.08,0.12,0,0,0,70.86,71.23,0.14,4,0,0,70.75,70.56,0,-0.01,0,0,69.81,69.92,0,0
"2008-07-29 21:00:00",25,0,0,70.4,70.84,0.42,4,0,0,70.87,70.99,0,-0.01,0,0,69.69,69.81,0.1,0,0,0,70.62,71.02,0.392,4,0,0,70.97,70.73,0.229,-0.01,0,0,69.77,69.88,0.098,0,0,0,70.86,71.24,0.43,4,0,0,71.27,71.03,0.49,-0.01,0,0,69.82,69.93,0.12,0,0,0,70.4,70.83,0.34,4,0,0,70.72,70.5,0,-0.01,0,0,69.68,69.8,0,0
"2008-07-29 22:00:00",26,0,0,70.08,70.54,0.44,4,0,0,70.75,70.77,0.11,-0.01,0,0,69.41,69.57,0.15,0,0,0,70.24,70.69,0.433,4,0,0,70.84,70.66,0.18,-0.01,0,0,69.54,69.69,0.132,0,0,0,70.41,70.85,0.45,4,0,0,71.2,70.99,0.44,-0.01,0,0,69.7,69.82,0.17,0,0,0,70.08,70.54,0.41,4,0,0,70.51,70.35,0,-0.01,0,0,69.4,69.56,0.1,0
"2008-07-29 23:00:00",27,0,0,69.78,70.34,0.55,4,0,0,70.62,70.2,0.41,-0.01,0,0,69.29,69.44,0.13,0,0,0,69.95,70.44,0.467,4,0,0,70.64,70.48,0.166,-0.01,0,0,69.33,69.5,0.16,0,0,0,70.09,70.55,0.56,4,0,0,71.03,70.84,0.47,-0.01,0,0,69.41,69.57,0.18,0,0,0,69.77,70.33,0.43,4,0,0,70.36,70.19,0,-0.01,0,0,69.29,69.44,0.13,0
"2008-07-30 00:00:00",28,0,0,69.45,70.17,0.7,4,0,0,70.74,70.59,0.18,-0.01,0,0,69.21,69.33,0.1,0,0,0,69.61,70.25,0.627,4,0,0,70.55,70.37,0.187,-0.01,0,0,69.25,69.39,0.118,0,0,0,69.78,70.35,0.7,4,0,0,70.89,70.68,0.51,-0.01,0,0,69.3,69.45,0.14,0,0,0,69.45,70.15,0.54,4,0,0,70.28,70.11,0,-0.01,0,0,69.2,69.32,0.1,0
"2008-07-30 01:00:00",29,0,0,69.13,69.98,0.85,4,0,0,70.46,70.35,0.17,-0.01,0,0,69.07,69.18,0.09,0,0,0,69.3,70.07,0.755,4,0,0,70.44,70.27,0.184,-0.01,0,0,69.14,69.26,0.096,0,0,0,69.46,70.17,0.85,4,0,0,70.81,70.61,0.61,-0.01,0,0,69.21,69.33,0.12,0,0,0,69.13,69.98,0.69,4,0,0,70.17,69.99,0,-0.01,0,0,69.07,69.17,0,0
"2008-07-30 02:00:00",30,0,0,68.87,69.87,0.98,4,0,0,70.07,70.22,0.14,-0.01,0,0,68.92,69.03,0.1,0,0,0,69,69.93,0.916,4,0,0,70.28,70.14,0.175,-0.01,0,0,69,69.11,0.087,0,0,0,69.14,70,0.99,4,0,0,70.66,70.46,0.64,-0.01,0,0,69.08,69.19,0.11,0,0,0,68.87,69.87,0.82,4,0,0,69.98,69.88,0,-0.01,0,0,68.92,69.02,0,0
"2008-07-30 03:00:00",31,0,0,68.65,69.73,1.04,4,0,0,70.05,70.02,0.09,-0.01,0,0,68.76,68.88,0.11,0,0,0,68.77,69.8,1.023,4,0,0,70.13,70.02,0.173,-0.01,0,0,68.84,68.95,0.096,0,0,0,68.87,69.87,1.06,4,0,0,70.48,70.35,0.57,-0.01,0,0,68.92,69.04,0.11,0,0,0,68.65,69.73,0.97,4,0,0,69.82,69.75,0,-0.01,0,0,68.75,68.88,0,0
"2008-07-30 04:00:00",32,0,0,68.5,69.58,1.06,4,0,0,69.95,69.98,0.24,-0.01,0,0,68.6,68.72,0.11,0,0,0,68.57,69.65,1.064,4,0,0,70,69.9,0.168,-0.01,0,0,68.67,68.79,0.108,0,0,0,68.67,69.74,1.08,4,0,0,70.35,70.22,0.54,-0.01,0,0,68.76,68.88,0.13,0,0,0,68.48,69.57,1.05,4,0,0,69.71,69.62,0,-0.01,0,0,68.59,68.72,0.09,0
"2008-07-30 05:00:00",33,0,0,68.32,69.42,1.09,4,0,0,69.71,69.56,0,-0.01,0,0,68.27,68.47,0.18,0,0,0,68.41,69.5,1.075,4,0,0,69.84,69.78,0.138,-0.01,0,0,68.46,68.61,0.138,0,0,0,68.49,69.58,1.1,4,0,0,70.25,70.15,0.54,-0.01,0,0,68.6,68.72,0.19,0,0,0,68.32,69.41,1.05,4,0,0,69.49,69.46,0,-0.01,0,0,68.27,68.46,0.1,0
"2008-07-30 06:00:00",34,0,0,68.15,69.28,1.12,4,0,0,69.57,69.43,0.12,-0.01,0,0,68.04,68.25,0.19,0,0,0,68.23,69.35,1.096,4,0,0,69.62,69.59,0.104,-0.01,0,0,68.15,68.35,0.19,0,0,0,68.33,69.42,1.13,4,0,0,70.03,69.96,0.48,-0.01,0,0,68.28,68.48,0.21,0,0,0,68.15,69.27,1.07,4,0,0,69.28,69.27,0,-0.01,0,0,68.04,68.24,0.17,0
"2008-07-30 07:00:00",35,0,0,112.6,81.9,30.75,4,0,0,69.44,69.48,0,-0.01,0,0,68.22,68.79,0.56,0,0,0,72.26,70.62,3.949,4,0,0,69.46,69.43,0.1,-0.01,0,0,67.97,68.19,0.214,0,0,0,115.6,83.2,32.98,4,0,0,69.88,69.79,0.52,-0.01,0,0,68.22,68.79,0.56,0,0,0,67.9,69.25,1.08,4,0,0,69.14,69.11,0,-0.01,0,0,67.85,68.08,0.17,0
"2008-07-30 08:00:00",36,0,0,79.78,74.41,5.36,4,0,0,69.15,69.11,0,-0.01,0,0,68.83,68.75,0,0,0.049,0.001,91.3,77.07,14.25,4,0,0,69.26,69.23,0.062,-0.01,0,0,68.96,69.09,0.144,0,28,1,112.4,81.8,30.67,4,0,0,69.66,69.67,0.58,-0.01,0,0,69.19,69.38,0.61,0,0,0,79.78,74.41,5.36,4,0,0,68.94,68.93,0,-0.01,0,0,68.23,68.74,0,0
"2008-07-30 09:00:00",37,0,0,72.39,71.71,0.66,4,3,0,94.9,70.41,24.44,-0.01,0,0,68.22,68.35,0.11,0,0,0,75.3,72.91,2.37,4,0.1,0,69.3,69.51,1.348,-0.01,0,0,68.56,68.55,0.01,0,0,0,79.78,74.43,5.36,4,3,0,94.9,76.6,24.44,-0.01,0,0,68.83,68.75,0.12,0,0,0,72.39,71.71,0.66,4,0,0,54.66,68.65,0,-0.01,0,0,68.22,68.35,0,0
"2008-07-30 10:00:00",38,0,0,69.72,71.06,1.32,4,0,0,80.9,80.7,0.26,-0.01,0,0,67.91,68.12,0.2,0,0,0,70.85,71.5,0.904,4,0.139,0,81,80.1,1.963,-0.01,0,0,68.01,68.2,0.182,0,0,0,72.38,72.04,1.35,4,4,0,95,82.1,24.58,-0.01,0,0,68.22,68.36,0.21,0,0,0,69.72,71.06,0,4,0,0,73.75,70.38,0,-0.01,0,0,67.91,68.1,0.11,0
"2008-07-30 11:00:00",39,0,0,68.77,70.12,1.35,4,1,1,93.2,90.3,3.29,-0.01,0,0,67.84,68.02,0.16,0,0,0,69.14,70.57,1.417,4,0.203,0.108,84.4,82.8,1.54,-0.01,0,0,67.86,68.05,0.179,0,0,0,69.73,71.09,1.58,4,2,1,93.6,90.3,4.92,-0.01,0,0,67.91,68.13,0.2,0,0,0,68.77,70.12,1.32,4,0,0,80.9,80.4,0,-0.01,0,0,67.83,68,0.15,0
"2008-07-30 12:00:00",40,0,0,68.48,70.06,1.57,4,3,1,101,96.5,4.47,-0.01,0,0,68.04,68.17,0.12,0,0,0,68.6,70.07,1.457,4,1.167,0.435,95.6,91.6,3.97,-0.01,0,0,68,68.13,0.121,0,0,0,68.77,70.13,1.57,4,3,1,101.1,96.5,6.14,-0.01,0,0,68.05,68.18,0.17,0,0,0,68.48,70.01,1.31,4,0,0,91,87,1.01,-0.01,0,0,67.84,68.01,0.09,0
"2008-07-30 13:00:00",41,0,0,68.34,72.38,4.04,4,0,0,90.3,88.9,1.51,-0.01,0,0,68.25,68.39,0.13,0,0,0,68.31,71.85,3.526,4,0.839,0.254,97.7,93.7,3.992,-0.01,0,0,68.15,68.28,0.122,0,0,0,68.49,72.94,4.78,4,4,1,107,101.4,8.28,-0.01,0,0,68.27,68.39,0.14,0,0,0,68.15,70.06,1.55,4,0,0,90.2,88.9,0.84,-0.01,0,0,68.03,68.16,0.1,0
"2008-07-30 14:00:00",42,0,0,68.55,72.52,3.96,4,1,0,100.6,97.3,3.19,-0.01,0,0,68.5,68.62,0.1,0,0,0,68.42,72.39,3.961,4,1.071,0.329,97,94.3,2.901,-0.01,0,0,68.34,68.48,0.131,0,0,0,68.55,73.06,4.64,4,4,1,109.3,103.6,6.62,-0.01,0,0,68.5,68.62,0.16,0,0,0,68.29,71.76,3.28,4,0,0,86,86.1,0,-0.01,0,0,68.25,68.39,0.1,0
"2008-07-30 15:00:00",43,0,0,68.81,74.18,5.36,4,1,0,114.1,106.1,7.38,-0.01,0,0,68.83,68.91,0,0,0,0,68.64,73.66,5.012,4,1.896,0.69,106.8,102.1,4.699,-0.01,0,0,68.63,68.74,0.074,0,0,0,68.81,74.21,5.7,4,6,1,114.7,109.5,11.38,-0.01,0,0,68.83,68.91,0.12,0,0,0,68.48,72.45,3.84,4,0,0,96.1,92.8,0,-0.01,0,0,68.49,68.61,0,0
"2008-07-30 16:00:00",44,0,0,69.24,74.51,5.26,4,1,1,111.5,108.4,3.04,-0.01,0,0,69.15,69.21,0,0,0,0,68.99,74.89,5.886,4,1.619,0.733,110.9,106.3,4.593,-0.01,0,0,68.96,69.05,0.003,0,0,0,69.25,75.26,6.18,4,8,1,114.5,109.7,12.53,-0.01,0,0,69.15,69.21,0.1,0,0,0,68.81,74.18,5.26,4,0,0,105.3,99.5,0.99,-0.01,0,0,68.81,68.9,0,0
"2008-07-30 17:00:00",45,0,0,69.6,74.77,5.17,4,0,0,107,106.3,0.85,-0.01,0,0,69.37,69.4,0,0,0,0,69.39,75.82,6.419,4,0.46,0.601,108.6,106.1,2.512,-0.01,0,0,69.27,69.33,0,0,0,0,69.62,77.04,7.83,4,2,1,112.1,108.7,6.83,-0.01,0,0,69.37,69.4,0,0,0,0,69.2,74.23,4.92,4,0,0,104.7,102.8,0,-0.01,0,0,69.14,69.2,0,0
"2008-07-30 18:00:00",46,0,0,69.88,73.03,3.13,4,0,0,95.8,96.7,1.11,-0.01,0,0,69.59,69.55,0,0,0,0,69.73,73.77,4.021,4,0,0,102,101.9,0.404,-0.01,0,0,69.48,69.46,0,0,0,0,69.88,74.77,5.17,4,0,0,107,106.3,1.49,-0.01,0,0,69.59,69.56,0,0,0,0,69.59,73.03,3.13,4,0,0,95.8,96.7,0,-0.01,0,0,69.36,69.39,0,0
"2008-07-30 19:00:00",47,0,0,70.04,72.3,2.25,4,0,0,80.2,84.6,4.42,-0.01,0,0,69.7,69.72,0,0,0,0,70,72.63,2.614,4,0,0,87.8,91.9,4.002,-0.01,0,0,69.67,69.66,0,0,0,0,70.05,73.03,3.13,4,0,0,96.2,97.2,7.97,-0.01,0,0,69.71,69.73,0,0,0,0,69.88,72.3,2.25,4,0,0,79.81,84.5,0.48,-0.01,0,0,69.59,69.56,0,0
"2008-07-30 20:00:00",48,0,0,70.01,71.93,1.91,4,0,0,74.75,76.08,1.45,-0.01,0,0,69.61,69.72,0.09,0,0,0,70.02,72.1,2.063,4,0,0,76.87,79.38,2.494,-0.01,0,0,69.65,69.73,0.016,0,0,0,70.04,72.31,2.26,4,0,0,80.2,84.5,4.88,-0.01,0,0,69.7,69.75,0.11,0,0,0,70,71.92,1.9,4,0,0,74.45,75.85,0.85,-0.01,0,0,69.61,69.72,0,0
"2008-07-30 21:00:00",49,0,0,69.82,71.66,1.82,4,0,0,72.45,72.77,0.41,-0.01,0,0,69.47,69.59,0.11,0,0,0,69.92,71.79,1.859,4,0,0,73.45,74.14,0.661,-0.01,0,0,69.53,69.66,0.109,0,0,0,70.01,71.93,1.92,4,0,0,74.95,76.1,1.68,-0.01,0,0,69.61,69.72,0.13,0,0,0,69.82,71.65,1.82,4,0,0,72.35,72.56,0,-0.01,0,0,69.46,69.59,0.1,0
"2008-07-30 22:00:00",50,0,0,69.64,71.42,1.76,4,0,0,71.4,71.33,0.35,-0.01,0,0,69.38,69.5,0.11,0,0,0,69.73,71.54,1.789,4,0,0,71.95,72,0.163,-0.01,0,0,69.42,69.55,0.118,0,0,0,69.82,71.66,1.83,4,0,0,72.78,72.94,0.7,-0.01,0,0,69.48,69.59,0.13,0,0,0,69.64,71.41,1.74,4,0,0,71.29,71.27,0,-0.01,0,0,69.37,69.5,0.1,0
"2008-07-30 23:00:00",51,0,0,69.47,71.19,1.71,4,0,0,71.07,71,0.35,-0.01,0,0,69.25,69.37,0.1,0,0,0,69.56,71.3,1.725,4,0,0,71.22,71.15,0.151,-0.01,0,0,69.31,69.43,0.105,0,0,0,69.65,71.42,1.76,4,0,0,71.72,71.64,0.53,-0.01,0,0,69.38,69.51,0.13,0,0,0,69.46,71.19,1.69,4,0,0,70.81,70.74,0,-0.01,0,0,69.24,69.36,0.09,0
"2008-07-31 00:00:00",52,0,0,69.29,70.97,1.68,4,0,0,70.48,70.86,0.36,-0.01,0,0,69.1,69.22,0.1,0,0,0,69.38,71.08,1.688,4,0,0,70.86,70.77,0.164,-0.01,0,0,69.17,69.29,0.101,0,0,0,69.47,71.19,1.72,4,0,0,71.29,71.21,0.54,-0.01,0,0,69.25,69.37,0.13,0,0,0,69.27,70.96,1.66,4,0,0,70.46,70.41,0,-0.01,0,0,69.09,69.21,0,0
"2008-07-31 01:00:00",53,0,0,69.15,70.79,1.62,4,0,0,70.64,70.29,0.33,-0.01,0,0,68.96,69.08,0.1,0,0,0,69.21,70.88,1.652,4,0,0,70.6,70.55,0.153,-0.01,0,0,69.03,69.15,0.103,0,0,0,69.29,70.98,1.68,4,0,0,71,70.93,0.51,-0.01,0,0,69.1,69.22,0.13,0,0,0,69.15,70.79,1.61,4,0,0,70.26,70.24,0,-0.01,0,0,68.96,69.08,0.09,0
"2008-07-31 02:00:00",54,0,0,69.01,70.59,1.55,4,0,0,70.61,70.12,0.25,-0.01,0,0,68.83,68.94,0.1,0,0,0,69.08,70.68,1.587,4,0,0,70.42,70.37,0.148,-0.01,0,0,68.89,69.01,0.104,0,0,0,69.16,70.8,1.64,4,0,0,70.8,70.72,0.51,-0.01,0,0,68.97,69.09,0.13,0,0,0,69,70.59,1.55,4,0,0,70.08,70.02,0,-0.01,0,0,68.82,68.94,0.09,0
"2008-07-31 03:00:00",55,0,0,68.9,70.42,1.5,4,0,0,70.16,70.18,0.13,-0.01,0,0,68.73,68.85,0.11,0,0,0,68.95,70.5,1.531,4,0,0,70.23,70.17,0.133,-0.01,0,0,68.76,68.89,0.106,0,0,0,69.02,70.6,1.58,4,0,0,70.61,70.51,0.51,-0.01,0,0,68.83,68.94,0.13,0,0,0,68.89,70.41,1.49,4,0,0,69.92,69.85,0,-0.01,0,0,68.72,68.85,0.09,0
"2008-07-31 04:00:00",56,0,0,68.81,70.28,1.45,4,0,0,70.12,69.99,0.23,-0.01,0,0,68.66,68.81,0.14,0,0,0,68.85,70.34,1.475,4,0,0,70.12,70.1,0.109,-0.01,0,0,68.7,68.84,0.125,0,0,0,68.9,70.43,1.51,4,0,0,70.49,70.43,0.44,-0.01,0,0,68.73,68.86,0.15,0,0,0,68.81,70.27,1.44,4,0,0,69.85,69.82,0,-0.01,0,0,68.66,68.81,0.1,0
"2008-07-31 05:00:00",57,0,0,68.67,70.11,1.43,4,0,0,70.03,69.74,0.28,-0.01,0,0,68.51,68.64,0.11,0,0,0,68.74,70.2,1.438,4,0,0,70.04,69.97,0.109,-0.01,0,0,68.59,68.73,0.12,0,0,0,68.82,70.29,1.47,4,0,0,70.41,70.35,0.47,-0.01,0,0,68.67,68.81,0.15,0,0,0,68.67,70.11,1.39,4,0,0,69.72,69.66,0,-0.01,0,0,68.51,68.63,0.1,0
"2008-07-31 06:00:00",58,0,0,68.51,69.91,1.39,4,0,0,69.83,69.85,0,-0.01,0,0,68.37,68.47,0.1,0,0,0,68.59,70.01,1.404,4,0,0,69.89,69.81,0.111,-0.01,0,0,68.44,68.55,0.101,0,0,0,68.68,70.11,1.44,4,0,0,70.29,70.17,0.5,-0.01,0,0,68.51,68.64,0.12,0,0,0,68.5,69.9,1.38,4,0,0,69.56,69.49,0,-0.01,0,0,68.35,68.47,0,0
"2008-07-31 07:00:00",59,0,0,68.35,69.92,1.55,4,0,0,69.67,69.85,0.16,-0.01,0,0,68.21,68.32,0.11,0,0,0,68.42,69.94,1.502,4,0,0,69.71,69.63,0.106,-0.01,0,0,68.28,68.39,0.094,0,0,0,68.51,70.1,1.7,4,0,0,70.08,70.02,0.67,-0.01,0,0,68.37,68.48,0.12,0,0,0,68.35,69.81,1.34,4,0,0,69.37,69.26,0,-0.01,0,0,68.2,68.32,0,0
"2008-07-31 08:00:00",60,0,0,68.22,70.15,1.91,4,0,0,69.47,69.38,0,-0.01,0,0,68.09,68.2,0.1,0,0,0,68.29,69.93,1.625,4,0,0,69.54,69.45,0.049,-0.01,0,0,68.15,68.26,0.092,0,0,0,68.36,70.17,1.93,4,0,0,69.92,69.83,0.62,-0.01,0,0,68.21,68.32,0.11,0,0,0,68.22,69.71,1.36,4,0,0,69.33,69.21,0,-0.01,0,0,68.08,68.19,0,0
"2008-07-31 09:00:00",61,0,0,68.23,70.46,2.21,4,0,0,69.45,69.34,0,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.22,70.36,2.127,4,0,0,69.44,69.35,0.013,-0.01,0,0,68.09,68.2,0.104,0,0,0,68.25,70.65,2.43,4,0,0,69.47,69.38,0.11,-0.01,0,0,68.12,68.24,0.12,0,0,0,68.18,70.12,1.87,4,0,0,69.42,69.32,0,-0.01,0,0,68.07,68.19,0,0
"2008-07-31 10:00:00",62,0,0,68.25,71.25,2.98,4,0,0,69.42,69.28,0.13,-0.01,0,0,68.16,68.31,0.14,0,0,0,68.26,70.91,2.636,4,0,0,69.43,69.31,0.094,-0.01,0,0,68.15,68.28,0.12,0,0,0,68.29,71.35,3.13,4,0,0,69.46,69.36,0.14,-0.01,0,0,68.17,68.32,0.14,0,0,0,68.21,70.45,2.2,4,0,0,69.41,69.27,0,-0.01,0,0,68.11,68.23,0.1,0
"2008-07-31 11:00:00",63,0,0,68.61,70.77,2.16,4,0,0,69.81,69.64,0.15,-0.01,0,0,68.61,68.74,0.11,0,0,0,68.38,71.02,2.628,4,0,0,69.52,69.42,0.102,-0.01,0,0,68.31,68.45,0.121,0,0,0,68.61,71.3,3.02,4,0,0,70.05,69.95,0.64,-0.01,0,0,68.63,68.74,0.14,0,0,0,68.24,70.77,2.16,4,0,0,69.29,69.22,0,-0.01,0,0,68.16,68.29,0.09,0
"2008-07-31 12:00:00",64,0,0,68.78,77.6,8.8,4,0,0,70.5,70.18,0.21,-0.01,0,0,69.27,69.37,0,0,0,0,68.7,73.85,5.132,4,0,0,70.13,70.11,0.126,-0.01,0,0,68.95,69.06,0.092,0,0,0,68.87,80.3,11.68,4,0,0,70.67,70.67,0.51,-0.01,0,0,69.27,69.37,0.12,0,0,0,68.58,70.76,2.12,4,0,0,69.56,69.53,0,-0.01,0,0,68.61,68.74,0,0
"2008-07-31 13:00:00",65,0,0,69.34,73.44,4.08,4,0,0,71,70.76,0.22,-0.01,0,0,69.77,69.88,0.09,0,0,0,69.08,75.06,5.964,4,0,0,70.72,70.67,0.152,-0.01,0,0,69.52,69.63,0.077,0,0,0,69.34,77.58,8.78,4,0,0,71.2,71.16,0.51,-0.01,0,0,69.77,69.89,0.11,0,0,0,68.78,73.44,4.08,4,0,0,70.25,70.2,0,-0.01,0,0,69.26,69.36,0,0
"2008-07-31 14:00:00",66,0,0,69.58,74.22,4.63,4,0,0,71.35,71.19,0,-0.01,0,0,70.02,70.16,0.13,0,0,0,69.41,76.02,6.595,4,0,0,71.18,71.11,0.126,-0.01,0,0,69.95,70.07,0.102,0,0,0,69.58,78.51,9.27,4,0,0,71.63,71.53,0.45,-0.01,0,0,70.04,70.18,0.13,0,0,0,69.22,73.38,4,4,0,0,70.74,70.68,0,-0.01,0,0,69.77,69.88,0,0
"2008-07-31 15:00:00",67,0,0,69.63,71.99,2.35,4,0,0,71.2,71.24,0,-0.01,0,0,69.84,70.01,0.15,0,0,0,69.62,72.94,3.298,4,0,0,71.3,71.21,0.142,-0.01,0,0,69.93,70.09,0.146,0,0,0,69.65,74.21,4.62,4,0,0,71.63,71.53,0.42,-0.01,0,0,70.02,70.17,0.16,0,0,0,69.58,71.98,2.34,4,0,0,71.01,70.92,0,-0.01,0,0,69.84,70,0.12,0
"2008-07-31 16:00:00",68,0,0,69.49,71.36,1.85,4,0,0,70.97,71.13,0,-0.01,0,0,69.71,69.85,0.13,0,0,0,69.6,71.46,1.847,4,0,0,71.19,71.19,0.125,-0.01,0,0,69.77,69.93,0.136,0,0,0,69.64,71.98,2.34,4,0,0,71.53,71.53,0.47,-0.01,0,0,69.85,70.01,0.16,0,0,0,69.49,71.06,1.48,4,0,0,70.9,70.9,0,-0.01,0,0,69.71,69.85,0.12,0
"2008-07-31 17:00:00",69,0,0,69.42,71.81,2.38,4,0,0,70.81,70.95,0.12,-0.01,0,0,69.58,69.72,0.13,0,0,0,69.45,72.27,2.805,4,0,0,71.03,71,0.141,-0.01,0,0,69.65,69.8,0.13,0,0,0,69.52,73.17,3.71,4,0,0,71.41,71.39,0.54,-0.01,0,0,69.71,69.86,0.15,0,0,0,69.41,71.19,1.65,4,0,0,70.7,70.67,0,-0.01,0,0,69.57,69.71,0.11,0
"2008-07-31 18:00:00",70,0,0,69.39,70.89,1.46,4,0,0,76.76,78.05,1.22,-0.01,0,0,69.51,69.62,0.09,0,0,0,69.42,71.29,1.853,4,0.21,0,78.38,80.1,2.939,-0.01,0,0,69.54,69.67,0.117,0,0,0,69.45,71.81,2.4,4,3,0,87.7,84.9,27.31,-0.01,0,0,69.58,69.72,0.15,0,0,0,69.39,70.87,1.46,4,0,0,55.75,70.48,0,-0.01,0,0,69.51,69.62,0,0
"2008-07-31 19:00:00",71,0,0,69.24,70.46,1.2,4,0,0,73.06,73.07,0.24,-0.01,0,0,69.36,69.48,0.1,0,0,0,69.33,70.62,1.28,4,0,0,74.3,75.21,0.897,-0.01,0,0,69.44,69.55,0.09,0,0,0,69.4,70.88,1.48,4,0,0,76.52,78.3,1.89,-0.01,0,0,69.51,69.63,0.11,0,0,0,69.23,70.44,1.18,4,0,0,72.58,72.99,0,-0.01,0,0,69.36,69.47,0,0
"2008-07-31 20:00:00",72,0,0,69.1,70.21,1.1,4,0,0,71.27,71.47,0.31,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.17,70.34,1.149,4,0,0,71.96,72.21,0.263,-0.01,0,0,69.28,69.41,0.108,0,0,0,69.26,70.46,1.21,4,0,0,73.06,73.33,0.82,-0.01,0,0,69.37,69.49,0.13,0,0,0,69.1,70.21,1.09,4,0,0,71.13,71.34,0,-0.01,0,0,69.18,69.31,0.09,0
"2008-07-31 21:00:00",73,0,0,69,70.03,1.01,4,0,0,70.82,70.68,0.12,-0.01,0,0,69.03,69.17,0.12,0,0,0,69.05,70.11,1.051,4,0,0,71.01,71.06,0.152,-0.01,0,0,69.11,69.24,0.117,0,0,0,69.1,70.22,1.11,4,0,0,71.66,71.75,0.53,-0.01,0,0,69.2,69.33,0.14,0,0,0,69,70.01,0.99,4,0,0,70.53,70.52,0,-0.01,0,0,69.02,69.17,0.1,0
"2008-07-31 22:00:00",74,0,0,68.92,69.88,0.95,4,0,0,70.46,70.52,0.28,-0.01,0,0,68.9,69.04,0.11,0,0,0,68.95,69.95,0.978,4,0,0,70.56,70.49,0.147,-0.01,0,0,68.96,69.1,0.123,0,0,0,69,70.04,1.02,4,0,0,71.02,70.99,0.55,-0.01,0,0,69.03,69.17,0.14,0,0,0,68.91,69.87,0.94,4,0,0,70.15,70.04,0,-0.01,0,0,68.9,69.04,0.1,0
"2008-07-31 23:00:00",75,0,0,68.81,69.74,0.89,4,0,0,70.31,70,0,-0.01,0,0,68.76,68.9,0.12,0,0,0,68.87,69.81,0.919,4,0,0,70.29,70.12,0.171,-0.01,0,0,68.84,68.97,0.123,0,0,0,68.93,69.88,0.95,4,0,0,70.71,70.55,0.61,-0.01,0,0,68.91,69.04,0.14,0,0,0,68.81,69.73,0.89,4,0,0,69.98,69.8,0,-0.01,0,0,68.76,68.9,0.1,0
"2008-08-01 00:00:00",76,0,0,68.72,69.58,0.86,4,0,0,69.89,69.85,0,-0.01,0,0,68.62,68.75,0.11,0,0,0,68.77,69.65,0.871,4,0,0,70.09,69.92,0.182,-0.01,0,0,68.69,68.83,0.118,0,0,0,68.83,69.74,0.92,4,0,0,70.45,70.3,0.62,-0.01,0,0,68.76,68.9,0.14,0,0,0,68.71,69.58,0.85,4,0,0,69.77,69.62,0,-0.01,0,0,68.62,68.75,0.1,0
"2008-08-01 01:00:00",77,0,0,68.61,69.45,0.82,4,0,0,70,69.71,0.1,-0.01,0,0,68.5,68.63,0.13,0,0,0,68.67,69.52,0.841,4,0,0,69.93,69.79,0.148,-0.01,0,0,68.56,68.69,0.114,0,0,0,68.72,69.6,0.88,4,0,0,70.31,70.16,0.57,-0.01,0,0,68.63,68.75,0.14,0,0,0,68.6,69.44,0.81,4,0,0,69.62,69.49,0,-0.01,0,0,68.49,68.62,0.1,0
"2008-08-01 02:00:00",78,0,0,68.46,69.28,0.81,4,0,0,69.86,69.6,0.53,-0.01,0,0,68.33,68.44,0.09,0,0,0,68.54,69.37,0.823,4,0,0,69.8,69.69,0.103,-0.01,0,0,68.41,68.53,0.106,0,0,0,68.61,69.45,0.85,4,0,0,70.2,70.04,0.65,-0.01,0,0,68.5,68.63,0.13,0,0,0,68.45,69.28,0.8,4,0,0,69.46,69.42,0,-0.01,0,0,68.33,68.44,0,0
"2008-08-01 03:00:00",79,0,0,68.34,69.18,0.82,4,0,0,69.61,69.36,0.21,-0.01,0,0,68.2,68.33,0.11,0,0,0,68.4,69.24,0.823,4,0,0,69.65,69.52,0.126,-0.01,0,0,68.27,68.38,0.104,0,0,0,68.46,69.29,0.85,4,0,0,70.05,69.89,0.72,-0.01,0,0,68.33,68.45,0.13,0,0,0,68.34,69.17,0.8,4,0,0,69.34,69.24,0,-0.01,0,0,68.2,68.32,0,0
"2008-08-01 04:00:00",80,0,0,68.24,69.07,0.81,4,0,0,69.5,69.44,0,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.29,69.12,0.819,4,0,0,69.54,69.44,0.1,-0.01,0,0,68.16,68.28,0.109,0,0,0,68.35,69.18,0.84,4,0,0,69.94,69.79,0.67,-0.01,0,0,68.21,68.34,0.12,0,0,0,68.23,69.06,0.8,4,0,0,69.24,69.17,0,-0.01,0,0,68.1,68.22,0.09,0
"2008-08-01 05:00:00",81,0,0,68.14,68.95,0.8,4,0,0,69.37,69.32,0,-0.01,0,0,68,68.13,0.11,0,0,0,68.19,69.01,0.807,4,0,0,69.44,69.38,0.002,-0.01,0,0,68.05,68.17,0.109,0,0,0,68.24,69.08,0.83,4,0,0,69.71,69.69,0.33,-0.01,0,0,68.11,68.23,0.12,0,0,0,68.13,68.95,0.78,4,0,0,69.3,69.2,0,-0.01,0,0,67.99,68.12,0,0
"2008-08-01 06:00:00",82,0,0,68.06,68.85,0.78,4,0,0,69.23,69.17,0,-0.01,0,0,67.88,68,0.11,0,0,0,68.09,68.9,0.788,4,0,0,69.29,69.24,0,-0.01,0,0,67.94,68.06,0.109,0,0,0,68.15,68.96,0.81,4,0,0,69.39,69.33,0,-0.01,0,0,68,68.13,0.13,0,0,0,68.05,68.84,0.76,4,0,0,69.22,69.17,0,-0.01,0,0,67.88,68,0.09,0
"2008-08-01 07:00:00",83,0,0,67.96,68.93,0.94,4,0,0,69.12,69.04,0,-0.01,0,0,67.78,67.91,0.11,0,0,0,68.01,68.81,0.788,4,0,0,69.17,69.1,0,-0.01,0,0,67.83,67.96,0.108,0,0,0,68.06,68.95,0.97,4,0,0,69.23,69.17,0,-0.01,0,0,67.88,68,0.12,0,0,0,67.95,68.75,0.74,4,0,0,69.11,69.04,0,-0.01,0,0,67.78,67.9,0.09,0
"2008-08-01 08:00:00",84,0,0,67.97,69.77,1.78,4,0,0,69.04,68.93,0.1,-0.01,0,0,67.73,67.86,0.11,0,0,0,67.96,69.56,1.582,4,0,0,69.07,69,0.004,-0.01,0,0,67.75,67.87,0.108,0,0,0,67.99,70.29,2.32,4,0,0,69.12,69.05,0.1,-0.01,0,0,67.79,67.92,0.13,0,0,0,67.93,68.88,0.89,4,0,0,69.03,68.92,0,-0.01,0,0,67.72,67.84,0.09,0
"2008-08-01 09:00:00",85,0,0,68.01,69.22,1.2,4,0,0,69.01,68.85,0.15,-0.01,0,0,67.79,67.94,0.14,0,0,0,67.99,69.49,1.482,4,0,0,69.02,68.89,0.114,-0.01,0,0,67.77,67.91,0.125,0,0,0,68.02,69.77,1.79,4,0,0,69.04,68.93,0.15,-0.01,0,0,67.81,67.96,0.14,0,0,0,67.96,69.22,1.2,4,0,0,69,68.85,0,-0.01,0,0,67.72,67.84,0.1,0
"2008-08-01 10:00:00",86,0,0,68.03,69.41,1.36,4,0,0,68.99,68.81,0.17,-0.01,0,0,67.83,67.98,0.14,0,0,0,68.02,69.12,1.082,4,0,0,69,68.83,0.164,-0.01,0,0,67.82,67.97,0.134,0,0,0,68.05,69.44,1.41,4,0,0,69.02,68.86,0.18,-0.01,0,0,67.84,67.98,0.15,0,0,0,67.99,68.93,0.88,4,0,0,68.99,68.8,0.13,-0.01,0,0,67.79,67.93,0.11,0
"2008-08-01 11:00:00",87,0,0,68.23,71.14,2.89,4,0,0,69.1,68.93,0.15,-0.01,0,0,67.96,68.12,0.14,0,0,0,68.12,69.97,1.842,4,0,0,69.04,68.87,0.157,-0.01,0,0,67.9,68.04,0.133,0,0,0,68.24,71.31,3.09,4,0,0,69.1,68.94,0.18,-0.01,0,0,67.97,68.13,0.15,0,0,0,68.03,69.38,1.33,4,0,0,68.99,68.8,0.13,-0.01,0,0,67.82,67.97,0.11,0
"2008-08-01 12:00:00",88,0,0,97.3,79.01,18.3,4,0,0,69.2,69.04,0.15,-0.01,0,0,68.73,69.05,0.31,0,0,0,75.4,72.74,6.492,4,0,0,69.14,68.98,0.149,-0.01,0,0,68.09,68.28,0.171,0,0,0,105.9,81.6,24.82,4,0,0,69.2,69.04,0.17,-0.01,0,0,68.73,69.05,0.33,0,0,0,68.22,70.35,1.97,4,0,0,69.1,68.92,0.13,-0.01,0,0,67.96,68.11,0.12,0
"2008-08-01 13:00:00",89,0,0,76.65,73.59,3.06,4,1,0,88.4,78.7,9.57,-0.01,0,0,69.02,69.04,0,0,0,0,84.3,75.81,8.44,4,0.388,0,74.58,75.2,3.12,-0.01,0,0,69.04,69.18,0.105,0,0,0,97.3,79,18.26,4,9,0,101.7,87,29.69,-0.01,0,0,69.12,69.28,0.31,0,0,0,76.65,73.59,3.06,4,0,0,57.93,68.95,0,-0.01,0,0,68.73,69.04,0,0
"2008-08-01 14:00:00",90,0,0,83.4,75.74,7.61,4,0,0,75.13,74.61,0.73,-0.01,0,0,69.72,69.74,0,0,0,0,90.1,77.26,12.8,4,0.01,0,79.34,78.61,0.736,-0.01,0,0,69.46,69.6,0.108,0,0,0,109.3,83.4,27.26,4,1,0,88.3,83.7,9.2,-0.01,0,0,69.77,69.95,0.36,0,0,0,75.01,72.9,0,4,0,0,74.94,74.45,0,-0.01,0,0,68.96,68.98,0,0
"2008-08-01 15:00:00",91,0,0,73.81,72.55,1.24,4,2,0,84.5,94.4,10.38,-0.01,0,0,69.29,69.31,0,0,0,0,77.53,73.94,3.578,4,0.426,0,75.5,73.72,2.327,-0.01,0,0,69.5,69.52,0,0,0,0,83.4,75.74,7.6,4,13,0,122.3,94.9,46.72,-0.01,0,0,69.72,69.75,0,0,0,0,73.81,72.55,1.24,4,0,0,67.96,71.53,0,-0.01,0,0,69.29,69.3,0,0
"2008-08-01 16:00:00",92,0,0,113.3,84.2,29.06,4,0,0,86.2,82.9,3.22,-0.01,0,0,69.23,69.5,0.25,0,0,0,74.81,73.94,2.485,4,0.086,0,87,82.3,5.269,-0.01,0,0,69.17,69.18,0.005,0,0,0,113.3,85.6,29.06,4,2,0,93.7,94.1,11.7,-0.01,0,0,69.3,69.5,0.25,0,0,0,71.8,72.06,0,4,0,0,78.77,79,0,-0.01,0,0,69.09,69.08,0,0
"2008-08-01 17:00:00",93,0,0,80.9,75.4,5.5,4,0,0,76.06,74.58,1.47,-0.01,0,0,70.03,70.02,0,0,0,0,93,78.56,14.41,4,0,0,80.7,78.27,2.455,-0.01,0,0,70.05,70.27,0.199,0,0,0,117.1,85,32.25,4,0,0,86.3,83.2,3.66,-0.01,0,0,70.23,70.54,0.58,0,0,0,80.9,75.4,5.5,4,0,0,76.05,74.4,1.38,-0.01,0,0,69.23,69.51,0,0
"2008-08-01 18:00:00",94,0,0,73.39,72.48,0.9,4,0,0,72.51,71.79,0.71,-0.01,0,0,69.6,69.64,0,0,0,0,76.37,73.72,2.638,4,0,0,74.09,72.9,1.17,-0.01,0,0,69.8,69.83,0,0,0,0,80.9,75.4,5.48,4,0,0,76.41,74.87,1.98,-0.01,0,0,70.03,70.02,0,0,0,0,73.39,72.48,0.9,4,0,0,72.34,71.52,0.56,-0.01,0,0,69.59,69.64,0,0
"2008-08-01 19:00:00",95,0,0,71.15,71.03,0.11,4,0,0,71.13,70.35,0.31,-0.01,0,0,69.25,69.32,0,0,0,0,72.11,71.69,0.409,4,0,0,71.66,71.04,0.618,-0.01,0,0,69.42,69.47,0,0,0,0,73.4,72.48,0.9,4,0,0,72.82,71.94,1.17,-0.01,0,0,69.6,69.65,0,0,0,0,71.15,71.03,0,4,0,0,70.84,70.32,0.18,-0.01,0,0,69.25,69.31,0,0
"2008-08-01 20:00:00",96,0,0,70.16,70.26,0,4,0,0,70.49,70.04,0.4,-0.01,0,0,69.02,69.13,0.1,0,0,0,70.6,70.61,0.003,4,0,0,70.68,70.28,0.385,-0.01,0,0,69.12,69.21,0.016,0,0,0,71.15,71.04,0.1,4,0,0,71.3,70.83,0.88,-0.01,0,0,69.25,69.32,0.1,0,0,0,70.16,70.26,0,4,0,0,70.22,69.84,0,-0.01,0,0,69.02,69.12,0,0
"2008-08-01 21:00:00",97,0,0,69.66,69.88,0.2,4,0,0,70.17,69.73,0.18,-0.01,0,0,68.91,69.04,0.13,0,0,0,69.89,70.05,0.147,4,0,0,70.27,69.98,0.293,-0.01,0,0,68.96,69.08,0.109,0,0,0,70.16,70.27,0.21,4,0,0,70.74,70.37,0.75,-0.01,0,0,69.02,69.14,0.14,0,0,0,69.66,69.88,0,4,0,0,69.95,69.67,0,-0.01,0,0,68.9,69.04,0,0
"2008-08-01 22:00:00",98,0,0,69.36,69.64,0.27,4,0,0,69.98,69.79,0.54,-0.01,0,0,68.87,69,0.11,0,0,0,69.5,69.75,0.238,4,0,0,70.14,69.87,0.231,-0.01,0,0,68.89,69.03,0.129,0,0,0,69.66,69.89,0.28,4,0,0,70.51,70.21,0.67,-0.01,0,0,68.91,69.06,0.15,0,0,0,69.36,69.64,0.19,4,0,0,69.85,69.62,0,-0.01,0,0,68.86,69,0.1,0
"2008-08-01 23:00:00",99,0,0,69.16,69.48,0.31,4,0,0,70.08,69.82,0,-0.01,0,0,68.8,68.94,0.13,0,0,0,69.26,69.56,0.282,4,0,0,70.06,69.84,0.209,-0.01,0,0,68.83,68.97,0.127,0,0,0,69.37,69.65,0.31,4,0,0,70.43,70.16,0.63,-0.01,0,0,68.86,69.01,0.14,0,0,0,69.16,69.48,0.25,4,0,0,69.79,69.59,0,-0.01,0,0,68.79,68.94,0.1,0
"2008-08-02 00:00:00",100,0,0,69.03,69.37,0.32,4,0,0,69.98,69.89,0.1,-0.01,0,0,68.75,68.88,0.12,0,0,0,69.1,69.42,0.304,4,0,0,70.02,69.79,0.203,-0.01,0,0,68.78,68.91,0.123,0,0,0,69.17,69.48,0.33,4,0,0,70.37,70.12,0.62,-0.01,0,0,68.81,68.94,0.14,0,0,0,69.03,69.36,0.28,4,0,0,69.74,69.53,0,-0.01,0,0,68.74,68.88,0.1,0
"2008-08-02 01:00:00",101,0,0,68.94,69.29,0.34,4,0,0,70.03,69.82,0.33,-0.01,0,0,68.73,68.89,0.13,0,0,0,68.99,69.33,0.33,4,0,0,69.98,69.76,0.194,-0.01,0,0,68.74,68.88,0.132,0,0,0,69.04,69.37,0.36,4,0,0,70.31,70.08,0.63,-0.01,0,0,68.76,68.9,0.15,0,0,0,68.93,69.28,0.3,4,0,0,69.71,69.5,0,-0.01,0,0,68.73,68.87,0.11,0
"2008-08-02 02:00:00",102,0,0,68.83,69.22,0.38,4,0,0,69.99,69.85,0.15,-0.01,0,0,68.69,68.85,0.14,0,0,0,68.88,69.26,0.363,4,0,0,69.99,69.8,0.158,-0.01,0,0,68.72,68.87,0.139,0,0,0,68.94,69.3,0.39,4,0,0,70.33,70.14,0.63,-0.01,0,0,68.74,68.89,0.16,0,0,0,68.82,69.21,0.33,4,0,0,69.72,69.53,0,-0.01,0,0,68.68,68.84,0.12,0
"2008-08-02 03:00:00",103,0,0,68.66,69.08,0.4,4,0,0,69.99,69.93,0,-0.01,0,0,68.57,68.71,0.12,0,0,0,68.76,69.16,0.393,4,0,0,69.99,69.83,0.148,-0.01,0,0,68.65,68.79,0.136,0,0,0,68.83,69.23,0.42,4,0,0,70.33,70.18,0.68,-0.01,0,0,68.69,68.85,0.16,0,0,0,68.66,69.07,0.36,4,0,0,69.72,69.57,0,-0.01,0,0,68.57,68.71,0.11,0
"2008-08-02 04:00:00",104,0,0,68.36,68.85,0.47,4,0,0,69.86,69.46,0,-0.01,0,0,68.37,68.49,0.1,0,0,0,68.51,68.95,0.424,4,0,0,69.84,69.68,0.148,-0.01,0,0,68.47,68.59,0.108,0,0,0,68.67,69.08,0.49,4,0,0,70.29,70.09,0.75,-0.01,0,0,68.58,68.72,0.14,0,0,0,68.35,68.84,0.38,4,0,0,69.47,69.26,0,-0.01,0,0,68.37,68.49,0.09,0
"2008-08-02 05:00:00",105,0,0,68.19,68.72,0.51,4,0,0,69.63,69.46,0.15,-0.01,0,0,68.24,68.34,0.1,0,0,0,68.27,68.78,0.495,4,0,0,69.68,69.49,0.177,-0.01,0,0,68.3,68.41,0.096,0,0,0,68.36,68.85,0.52,4,0,0,69.97,69.84,0.53,-0.01,0,0,68.37,68.49,0.12,0,0,0,68.19,68.72,0.46,4,0,0,69.46,69.3,0,-0.01,0,0,68.23,68.34,0,0
"2008-08-02 06:00:00",106,0,0,68.06,68.59,0.52,4,0,0,69.56,69.39,0.15,-0.01,0,0,68.12,68.23,0.1,0,0,0,68.12,68.65,0.521,4,0,0,69.6,69.44,0.144,-0.01,0,0,68.17,68.28,0.092,0,0,0,68.19,68.72,0.54,4,0,0,69.63,69.47,0.16,-0.01,0,0,68.24,68.35,0.11,0,0,0,68.06,68.59,0.49,4,0,0,69.56,69.39,0.12,-0.01,0,0,68.11,68.23,0,0
"2008-08-02 07:00:00",107,0,0,68.03,68.52,0.48,4,0,0,69.48,69.33,0.14,-0.01,0,0,68.04,68.16,0.11,0,0,0,68.04,68.55,0.501,4,0,0,69.52,69.37,0.135,-0.01,0,0,68.08,68.19,0.097,0,0,0,68.07,68.6,0.53,4,0,0,69.56,69.4,0.17,-0.01,0,0,68.12,68.23,0.11,0,0,0,68.02,68.51,0.46,4,0,0,69.47,69.33,0.1,-0.01,0,0,68.04,68.13,0,0
"2008-08-02 08:00:00",108,0,0,68.06,68.51,0.44,4,0,0,69.38,69.18,0.18,-0.01,0,0,68.03,68.16,0.11,0,0,0,68.05,68.52,0.451,4,0,0,69.42,69.25,0.162,-0.01,0,0,68.04,68.16,0.107,0,0,0,68.08,68.53,0.49,4,0,0,69.48,69.33,0.19,-0.01,0,0,68.05,68.16,0.13,0,0,0,68.02,68.5,0.42,4,0,0,69.37,69.18,0.12,-0.01,0,0,68.02,68.14,0,0
"2008-08-02 09:00:00",109,0,0,68.11,68.52,0.39,4,0,0,69.36,69.16,0.19,-0.01,0,0,68.01,68.14,0.12,0,0,0,68.09,68.52,0.419,4,0,0,69.36,69.17,0.182,-0.01,0,0,68.02,68.15,0.117,0,0,0,68.12,68.54,0.45,4,0,0,69.39,69.2,0.2,-0.01,0,0,68.04,68.17,0.14,0,0,0,68.06,68.5,0.39,4,0,0,69.35,69.14,0.16,-0.01,0,0,68,68.13,0.1,0
"2008-08-02 10:00:00",110,0,0,68.19,68.53,0.33,4,0,0,69.35,69.14,0.2,-0.01,0,0,68.01,68.14,0.11,0,0,0,68.14,68.52,0.363,4,0,0,69.36,69.15,0.188,-0.01,0,0,68.01,68.13,0.117,0,0,0,68.19,68.54,0.41,4,0,0,69.37,69.17,0.21,-0.01,0,0,68.02,68.15,0.14,0,0,0,68.1,68.5,0.32,4,0,0,69.34,69.13,0.18,-0.01,0,0,67.98,68.13,0.1,0
"2008-08-02 11:00:00",111,0,0,68.31,68.6,0.28,4,0,0,69.41,69.07,0.32,-0.01,0,0,68.05,68.19,0.12,0,0,0,68.24,68.56,0.304,4,0,0,69.33,69.11,0.199,-0.01,0,0,68.02,68.16,0.118,0,0,0,68.31,68.61,0.34,4,0,0,69.65,69.41,0.8,-0.01,0,0,68.06,68.19,0.14,0,0,0,68.18,68.52,0.27,4,0,0,69.03,68.83,0,-0.01,0,0,68.01,68.13,0.11,0
"2008-08-02 12:00:00",112,0,0,68.39,68.66,0.26,4,0,0,69.42,69.29,0.23,-0.01,0,0,68.12,68.26,0.12,0,0,0,68.35,68.63,0.264,4,0,0,69.51,69.2,0.293,-0.01,0,0,68.09,68.23,0.123,0,0,0,68.4,68.66,0.3,4,0,0,69.97,69.56,0.93,-0.01,0,0,68.14,68.27,0.14,0,0,0,68.3,68.59,0.23,4,0,0,69.08,68.86,0,-0.01,0,0,68.05,68.19,0.11,0
"2008-08-02 13:00:00",113,0,0,94.2,74.61,19.6,4,0,0,69.71,69.56,0.12,-0.01,0,0,70.1,70.52,0.41,0,0,0,99.2,74.88,24.39,4,0,0,69.65,69.37,0.258,-0.01,0,0,69.2,69.93,0.721,0,0,0,116,79.11,37.95,4,0,0,70.02,69.79,0.93,-0.01,0,0,70.15,71.07,1.33,0,0,0,68.38,68.65,0.23,4,0,0,69.36,69.04,0,-0.01,0,0,68.12,68.26,0.11,0
"2008-08-02 14:00:00",114,0,0,76.3,71.88,4.4,4,0,0,69.59,69.13,0.44,-0.01,0,0,69.18,69.19,0,0,0,0,83.1,73.18,9.95,4,0,0,69.61,69.44,0.15,-0.01,0,0,69.62,69.74,0.09,0,0,0,94.1,74.63,19.52,4,0,0,70.01,69.83,0.71,-0.01,0,0,70.1,70.52,0.42,0,0,0,76.3,71.88,4.4,4,0,0,69.3,69.13,0,-0.01,0,0,69.18,69.19,0,0
"2008-08-02 15:00:00",115,0,0,71.61,70.49,1.11,4,0,0,69.69,69.5,0.17,-0.01,0,0,68.73,68.78,0,0,0,0,73.57,71.11,2.45,4,0,0,69.59,69.46,0.155,-0.01,0,0,68.92,68.93,0,0,0,0,76.29,71.88,4.4,4,0,0,69.95,69.82,0.58,-0.01,0,0,69.18,69.19,0,0,0,0,71.61,70.48,1.11,4,0,0,69.3,69.13,0,-0.01,0,0,68.72,68.78,0,0
"2008-08-02 16:00:00",116,0,0,69.98,69.81,0.16,4,0,0,69.88,69.53,0.25,-0.01,0,0,68.69,68.81,0.11,0,0,0,70.68,70.11,0.554,4,0,0,69.7,69.6,0.157,-0.01,0,0,68.71,68.8,0.033,0,0,0,71.61,70.49,1.11,4,0,0,70.08,69.96,0.54,-0.01,0,0,68.75,68.85,0.12,0,0,0,69.98,69.81,0.16,4,0,0,69.4,69.29,0,-0.01,0,0,68.66,68.75,0,0
"2008-08-02 17:00:00",117,0,0,69.26,69.36,0,4,0,0,69.59,69.85,0.36,-0.01,0,0,68.56,68.68,0.11,0,0,0,69.58,69.57,0.022,4,0,0,69.81,69.73,0.162,-0.01,0,0,68.62,68.74,0.107,0,0,0,69.98,69.81,0.16,4,0,0,70.14,70.05,0.54,-0.01,0,0,68.69,68.81,0.13,0,0,0,69.26,69.36,0,4,0,0,69.55,69.47,0,-0.01,0,0,68.56,68.68,0.09,0
"2008-08-02 18:00:00",118,0,0,68.91,69.15,0.23,4,0,0,69.76,69.69,0,-0.01,0,0,68.51,68.65,0.13,0,0,0,69.07,69.24,0.156,4,0,0,69.8,69.69,0.158,-0.01,0,0,68.53,68.66,0.118,0,0,0,69.27,69.37,0.23,4,0,0,70.15,70.03,0.56,-0.01,0,0,68.56,68.69,0.14,0,0,0,68.9,69.14,0,4,0,0,69.5,69.38,0,-0.01,0,0,68.5,68.64,0.1,0
"2008-08-02 19:00:00",119,0,0,68.67,68.91,0.23,4,0,0,69.63,69.3,0.31,-0.01,0,0,68.42,68.55,0.12,0,0,0,68.78,69.02,0.225,4,0,0,69.69,69.53,0.159,-0.01,0,0,68.47,68.61,0.131,0,0,0,68.91,69.15,0.24,4,0,0,70.08,69.9,0.59,-0.01,0,0,68.51,68.65,0.14,0,0,0,68.66,68.9,0.2,4,0,0,69.36,69.2,0,-0.01,0,0,68.41,68.55,0.11,0
"2008-08-02 20:00:00",120,0,0,68.48,68.72,0.23,4,0,0,69.49,69.34,0,-0.01,0,0,68.29,68.43,0.13,0,0,0,68.57,68.81,0.228,4,0,0,69.55,69.33,0.211,-0.01,0,0,68.36,68.5,0.128,0,0,0,68.68,68.92,0.25,4,0,0,69.93,69.71,0.75,-0.01,0,0,68.42,68.56,0.14,0,0,0,68.48,68.71,0.2,4,0,0,69.25,69.04,0,-0.01,0,0,68.28,68.42,0.1,0
"2008-08-02 21:00:00",121,0,0,68.32,68.54,0.19,4,0,0,69.26,69.06,0.18,-0.01,0,0,68.17,68.29,0.11,0,0,0,68.4,68.63,0.209,4,0,0,69.37,69.14,0.208,-0.01,0,0,68.22,68.36,0.119,0,0,0,68.48,68.72,0.23,4,0,0,69.8,69.56,0.81,-0.01,0,0,68.29,68.43,0.14,0,0,0,68.32,68.54,0.19,4,0,0,69.02,68.82,0,-0.01,0,0,68.16,68.29,0.11,0
"2008-08-02 22:00:00",122,0,0,68.19,68.39,0.17,4,0,0,69.17,68.95,0.19,-0.01,0,0,68.06,68.18,0.11,0,0,0,68.26,68.46,0.193,4,0,0,69.22,69.01,0.198,-0.01,0,0,68.11,68.24,0.114,0,0,0,68.32,68.55,0.22,4,0,0,69.58,69.39,0.72,-0.01,0,0,68.17,68.3,0.14,0,0,0,68.19,68.38,0.17,4,0,0,68.95,68.78,0,-0.01,0,0,68.05,68.17,0.1,0
"2008-08-02 23:00:00",123,0,0,68.07,68.29,0.21,4,0,0,69.1,68.89,0.2,-0.01,0,0,67.97,68.1,0.11,0,0,0,68.12,68.32,0.191,4,0,0,69.13,68.92,0.193,-0.01,0,0,68,68.13,0.11,0,0,0,68.19,68.39,0.22,4,0,0,69.17,68.96,0.21,-0.01,0,0,68.06,68.19,0.13,0,0,0,68.06,68.28,0.16,4,0,0,69.1,68.89,0.18,-0.01,0,0,67.96,68.09,0.09,0
"2008-08-03 00:00:00",124,0,0,67.92,68.2,0.28,4,0,0,69,68.77,0.22,-0.01,0,0,67.88,68.02,0.12,0,0,0,68,68.25,0.236,4,0,0,69.05,68.83,0.209,-0.01,0,0,67.94,68.07,0.117,0,0,0,68.08,68.29,0.28,4,0,0,69.1,68.89,0.23,-0.01,0,0,67.98,68.11,0.14,0,0,0,67.92,68.2,0.19,4,0,0,69,68.77,0.19,-0.01,0,0,67.88,68.02,0.1,0
"2008-08-03 01:00:00",125,0,0,67.57,67.94,0.35,4,0,0,68.88,68.65,0.21,-0.01,0,0,67.65,67.76,0.1,0,0,0,67.77,68.09,0.302,4,0,0,68.95,68.72,0.213,-0.01,0,0,67.79,67.91,0.109,0,0,0,67.93,68.21,0.36,4,0,0,69,68.77,0.23,-0.01,0,0,67.9,68.03,0.14,0,0,0,67.57,67.94,0.25,4,0,0,68.88,68.65,0.21,-0.01,0,0,67.65,67.76,0.09,0
"2008-08-03 02:00:00",126,0,0,67.22,67.64,0.4,4,0,0,68.71,68.51,0.18,-0.01,0,0,67.38,67.49,0.09,0,0,0,67.36,67.78,0.4,4,0,0,68.79,68.57,0.203,-0.01,0,0,67.5,67.61,0.084,0,0,0,67.58,67.95,0.43,4,0,0,68.88,68.65,0.22,-0.01,0,0,67.65,67.76,0.11,0,0,0,67.22,67.64,0.35,4,0,0,68.71,68.5,0.18,-0.01,0,0,67.38,67.48,0,0
"2008-08-03 03:00:00",127,0,0,67.02,67.44,0.41,4,0,0,68.67,68.58,0,-0.01,0,0,67.21,67.32,0,0,0,0,67.12,67.55,0.409,4,0,0,68.7,68.55,0.13,-0.01,0,0,67.3,67.41,0.082,0,0,0,67.23,67.65,0.43,4,0,0,68.72,68.58,0.2,-0.01,0,0,67.39,67.49,0.11,0,0,0,67.02,67.44,0.39,4,0,0,68.66,68.51,0,-0.01,0,0,67.21,67.31,0,0
"2008-08-03 04:00:00",128,0,0,66.8,67.24,0.44,4,0,0,68.53,68.51,0,-0.01,0,0,67.01,67.11,0,0,0,0,66.91,67.34,0.416,4,0,0,68.6,68.56,0,-0.01,0,0,67.11,67.21,0.069,0,0,0,67.03,67.45,0.44,4,0,0,68.67,68.59,0,-0.01,0,0,67.22,67.32,0.11,0,0,0,66.8,67.23,0.4,4,0,0,68.53,68.51,0,-0.01,0,0,67,67.1,0,0
"2008-08-03 05:00:00",129,0,0,66.62,67.04,0.4,4,0,0,68.35,68.27,0,-0.01,0,0,66.8,66.91,0.1,0,0,0,66.71,67.13,0.408,4,0,0,68.44,68.39,0,-0.01,0,0,66.9,67.01,0.067,0,0,0,66.81,67.24,0.44,4,0,0,68.53,68.51,0,-0.01,0,0,67.02,67.12,0.11,0,0,0,66.61,67.02,0.38,4,0,0,68.35,68.26,0,-0.01,0,0,66.8,66.91,0,0
"2008-08-03 06:00:00",130,0,0,66.49,66.88,0.37,4,0,0,68.18,68.11,0,-0.01,0,0,66.64,66.74,0,0,0,0,66.55,66.95,0.384,4,0,0,68.26,68.18,0.001,-0.01,0,0,66.72,66.83,0.067,0,0,0,66.63,67.04,0.41,4,0,0,68.35,68.27,0.09,-0.01,0,0,66.81,66.92,0.11,0,0,0,66.48,66.88,0.37,4,0,0,68.17,68.11,0,-0.01,0,0,66.63,66.73,0,0
"2008-08-03 07:00:00",131,0,0,66.4,66.76,0.35,4,0,0,67.85,67.84,0,-0.01,0,0,66.5,66.6,0,0,0,0,66.43,66.82,0.368,4,0,0,67.95,67.92,0,-0.01,0,0,66.56,66.67,0.045,0,0,0,66.49,66.88,0.39,4,0,0,68.18,68.12,0,-0.01,0,0,66.64,66.75,0.11,0,0,0,66.39,66.76,0.33,4,0,0,67.85,67.84,0,-0.01,0,0,66.5,66.6,0,0
"2008-08-03 08:00:00",132,0,0,66.37,66.68,0.3,4,0,0,74.7,66.02,8.66,-0.01,0,0,66.39,66.49,0.1,0,0,0,66.38,66.72,0.323,4,0.054,0,66.93,67.9,1.577,-0.01,0,0,66.44,66.54,0.032,0,0,0,66.4,66.77,0.37,4,3,0,74.7,70.71,20.72,-0.01,0,0,66.5,66.61,0.1,0,0,0,66.36,66.67,0.28,4,0,0,49.85,66.02,0,-0.01,0,0,66.38,66.49,0,0
"2008-08-03 09:00:00",133,0,0,66.34,66.65,0.3,4,0,0,81.2,77.92,3.22,-0.01,0,0,66.34,66.44,0,0,0,0,66.35,66.67,0.302,4,0.135,0,73.85,69.13,5.431,-0.01,0,0,66.36,66.46,0.036,0,0,0,66.38,66.69,0.33,4,4,0,81.6,78.02,11.29,-0.01,0,0,66.4,66.5,0.11,0,0,0,66.33,66.65,0.27,4,0,0,62.72,65.37,0,-0.01,0,0,66.33,66.43,0,0
"2008-08-03 10:00:00",134,0,0,66.34,66.83,0.46,4,0,0,71.52,74.22,2.69,-0.01,0,0,66.4,66.44,0,0,0,0,66.34,66.76,0.404,4,0.233,0.086,81.8,77.07,4.801,-0.01,0,0,66.36,66.44,0.007,0,0,0,66.36,66.83,0.47,4,3,1,86.8,82.7,8.45,-0.01,0,0,66.41,66.45,0.1,0,0,0,66.32,66.65,0.29,4,0,0,70.43,72.74,0.55,-0.01,0,0,66.32,66.42,0,0
"2008-08-03 11:00:00",135,0,0,66.37,66.91,0.53,4,0,0,78.15,74.05,4.07,-0.01,0,0,66.39,66.43,0,0,0,0,66.38,66.88,0.486,4,0.09,0.008,79.99,76.63,3.446,-0.01,0,0,66.4,66.44,0,0,0,0,66.4,66.91,0.54,4,5,1,86,79.13,12.19,-0.01,0,0,66.41,66.46,0,0,0,0,66.35,66.82,0.43,4,0,0,72.28,73.8,0,-0.01,0,0,66.37,66.42,0,0
"2008-08-03 12:00:00",136,0,0,66.48,66.98,0.48,4,0,0,73.95,74.41,0.45,-0.01,0,0,66.38,66.42,0,0,0,0,66.41,66.94,0.507,4,0.1,0.01,75.54,74.12,2.404,-0.01,0,0,66.38,66.42,0,0,0,0,66.48,66.98,0.54,4,10,1,90,79.51,17.69,-0.01,0,0,66.4,66.44,0,0,0,0,66.37,66.9,0.47,4,0,0,66.75,71.56,0,-0.01,0,0,66.37,66.4,0,0
"2008-08-03 13:00:00",137,0,0,66.56,66.99,0.43,4,0,0,83.7,77.71,6.11,-0.01,0,0,66.35,66.42,0,0,0,0,66.53,66.99,0.448,4,0.206,0,73.81,72.09,2.19,-0.01,0,0,66.37,66.43,0,0,0,0,66.56,67.01,0.5,4,4,0,102.4,77.71,31.7,-0.01,0,0,66.39,66.44,0,0,0,0,66.47,66.97,0.41,4,0,0,63.17,70.3,0,-0.01,0,0,66.34,66.41,0,0
"2008-08-03 14:00:00",138,0,0,66.69,67.17,0.46,4,1,0,84.5,81.4,3.14,-0.01,0,0,66.47,66.5,0,0,0,0,66.63,67.08,0.439,4,0.174,0.029,80.6,77.38,3.344,-0.01,0,0,66.41,66.46,0,0,0,0,66.7,67.18,0.47,4,3,1,87.6,81.4,12.16,-0.01,0,0,66.47,66.51,0,0,0,0,66.54,66.99,0.41,4,0,0,73.93,73.56,0,-0.01,0,0,66.35,66.41,0,0
"2008-08-03 15:00:00",139,0,0,85.6,74.28,11.3,4,1,0,91.7,86.6,5.15,-0.01,0,0,67.93,68,0,0,0,0,88.4,73.79,14.89,4,0.618,0.121,87.1,82.9,4.256,-0.01,0,0,67.23,67.5,0.243,0,0,0,113.9,81.3,33.09,4,2,1,92.5,87.5,6.88,-0.01,0,0,67.94,68.21,0.66,0,0,0,66.65,67.17,0.45,4,0,0,84.2,80.1,1.9,-0.01,0,0,66.46,66.5,0,0
"2008-08-03 16:00:00",140,0,0,73.2,71.02,2.19,4,1,0,91.2,86,5.14,-0.01,0,0,67.57,67.51,0,0,0,0,77.98,72.4,5.568,4,1.081,0.175,91.6,87,4.653,-0.01,0,0,67.77,67.73,0,0,0,0,85.5,74.26,11.26,4,3,1,94.9,90,6.96,-0.01,0,0,67.94,68,0,0,0,0,73.2,71.01,2.19,4,0,0,89,85.1,2.24,-0.01,0,0,67.56,67.5,0,0
"2008-08-03 17:00:00",141,0,0,69.75,69.68,0,4,0,0,87.2,84.9,2.31,-0.01,0,0,67.21,67.16,0,0,0,0,71.18,70.27,0.891,4,0.163,0,88.6,85.4,3.21,-0.01,0,0,67.38,67.33,0,0,0,0,73.2,71.01,2.19,4,1,0,91.2,86.7,5.17,-0.01,0,0,67.57,67.51,0,0,0,0,69.75,69.68,0,4,0,0,86.9,84.7,2.21,-0.01,0,0,67.21,67.16,0,0
"2008-08-03 18:00:00",142,0,0,68.59,69.12,0.51,4,0,0,86.3,84.7,1.61,-0.01,0,0,67.24,67.22,0,0,0,0,69.05,69.34,0.27,4,0,0,87.3,85.2,2.119,-0.01,0,0,67.19,67.16,0,0,0,0,69.75,69.69,0.52,4,0,0,88.3,86,3.02,-0.01,0,0,67.25,67.22,0,0,0,0,68.58,69.11,0,4,0,0,86.3,84.1,1.61,-0.01,0,0,67.16,67.12,0,0
"2008-08-03 19:00:00",143,0,0,68.23,68.84,0.6,4,0,0,76.71,76.6,0.09,-0.01,0,0,67.29,67.28,0,0,0,0,68.38,68.97,0.577,4,0,0,82,81.8,0.477,-0.01,0,0,67.28,67.27,0,0,0,0,68.58,69.12,0.62,4,0,0,86.3,84.7,1.61,-0.01,0,0,67.29,67.31,0,0,0,0,68.22,68.83,0.51,4,0,0,76.71,76.6,0,-0.01,0,0,67.23,67.22,0,0
"2008-08-03 20:00:00",144,0,0,68.05,68.61,0.55,4,0,0,71.72,71.44,0.27,-0.01,0,0,67.33,67.44,0,0,0,0,68.14,68.72,0.566,4,0,0,73.79,73.56,0.219,-0.01,0,0,67.31,67.38,0.005,0,0,0,68.22,68.84,0.61,4,0,0,76.69,76.59,0.28,-0.01,0,0,67.34,67.44,0.1,0,0,0,68.04,68.59,0.52,4,0,0,71.72,71.44,0,-0.01,0,0,67.28,67.29,0,0
"2008-08-03 21:00:00",145,0,0,67.85,68.33,0.47,4,0,0,69.7,69.51,0.18,-0.01,0,0,67.26,67.39,0.11,0,0,0,67.94,68.46,0.502,4,0,0,70.57,70.33,0.221,-0.01,0,0,67.3,67.42,0.11,0,0,0,68.06,68.6,0.55,4,0,0,71.72,71.43,0.27,-0.01,0,0,67.34,67.45,0.14,0,0,0,67.84,68.33,0.46,4,0,0,69.7,69.51,0.17,-0.01,0,0,67.24,67.38,0,0
"2008-08-03 22:00:00",146,0,0,67.66,68.11,0.45,4,0,0,68.84,68.71,0.12,-0.01,0,0,67.16,67.3,0.13,0,0,0,67.75,68.22,0.459,4,0,0,69.22,69.06,0.136,-0.01,0,0,67.2,67.34,0.125,0,0,0,67.85,68.34,0.48,4,0,0,69.7,69.52,0.18,-0.01,0,0,67.26,67.39,0.14,0,0,0,67.65,68.11,0.42,4,0,0,68.84,68.71,0.12,-0.01,0,0,67.15,67.29,0.11,0
"2008-08-03 23:00:00",147,0,0,67.46,67.91,0.44,4,0,0,68.44,68.34,0,-0.01,0,0,67.05,67.18,0.13,0,0,0,67.56,68.01,0.437,4,0,0,68.62,68.5,0.099,-0.01,0,0,67.1,67.24,0.125,0,0,0,67.66,68.12,0.46,4,0,0,68.84,68.71,0.13,-0.01,0,0,67.16,67.31,0.14,0,0,0,67.46,67.9,0.41,4,0,0,68.44,68.34,0,-0.01,0,0,67.05,67.18,0.1,0
"2008-08-04 00:00:00",148,0,0,67.19,67.67,0.46,4,0,0,68.16,68.02,0.12,-0.01,0,0,66.9,67.03,0.11,0,0,0,67.34,67.79,0.44,4,0,0,68.29,68.2,0.031,-0.01,0,0,66.99,67.12,0.118,0,0,0,67.47,67.92,0.47,4,0,0,68.44,68.34,0.13,-0.01,0,0,67.05,67.19,0.14,0,0,0,67.18,67.66,0.41,4,0,0,68.16,68.02,0,-0.01,0,0,66.9,67.02,0.1,0
"2008-08-04 01:00:00",149,0,0,66.85,67.43,0.56,4,0,0,67.95,67.8,0.12,-0.01,0,0,66.72,66.83,0.11,0,0,0,67.01,67.54,0.515,4,0,0,68.04,67.88,0.144,-0.01,0,0,66.81,66.94,0.109,0,0,0,67.19,67.67,0.57,4,0,0,68.17,68.02,0.16,-0.01,0,0,66.91,67.04,0.13,0,0,0,66.84,67.42,0.45,4,0,0,67.94,67.79,0.12,-0.01,0,0,66.71,66.83,0,0
"2008-08-04 02:00:00",150,0,0,66.59,67.26,0.65,4,0,0,67.8,67.72,0,-0.01,0,0,66.56,66.67,0.1,0,0,0,66.71,67.34,0.611,4,0,0,67.87,67.77,0.052,-0.01,0,0,66.64,66.75,0.1,0,0,0,66.85,67.44,0.66,4,0,0,67.95,67.81,0.13,-0.01,0,0,66.73,66.85,0.12,0,0,0,66.58,67.24,0.56,4,0,0,67.8,67.72,0,-0.01,0,0,66.56,66.67,0,0
"2008-08-04 03:00:00",151,0,0,66.37,67.05,0.67,4,0,0,67.64,67.54,0,-0.01,0,0,66.4,66.5,0.1,0,0,0,66.48,67.16,0.662,4,0,0,67.72,67.63,0.007,-0.01,0,0,66.48,66.59,0.096,0,0,0,66.59,67.26,0.7,4,0,0,67.8,67.72,0.1,-0.01,0,0,66.56,66.67,0.11,0,0,0,66.37,67.05,0.64,4,0,0,67.63,67.53,0,-0.01,0,0,66.39,66.5,0,0
"2008-08-04 04:00:00",152,0,0,66.17,66.91,0.73,4,0,0,67.5,67.4,0.23,-0.01,0,0,66.22,66.33,0.1,0,0,0,66.26,66.98,0.698,4,0,0,67.56,67.45,0.093,-0.01,0,0,66.3,66.41,0.08,0,0,0,66.37,67.07,0.75,4,0,0,67.79,67.8,0.48,-0.01,0,0,66.4,66.51,0.11,0,0,0,66.17,66.91,0.65,4,0,0,67.46,67.24,0,-0.01,0,0,66.21,66.32,0,0
"2008-08-04 05:00:00",153,0,0,66.02,66.81,0.77,4,0,0,67.39,67.42,0,-0.01,0,0,66.08,66.19,0.11,0,0,0,66.1,66.86,0.752,4,0,0,67.52,67.4,0.122,-0.01,0,0,66.15,66.26,0.084,0,0,0,66.17,66.92,0.78,4,0,0,67.92,67.8,0.47,-0.01,0,0,66.23,66.34,0.11,0,0,0,66.02,66.81,0.72,4,0,0,67.22,67.13,0,-0.01,0,0,66.08,66.18,0,0
"2008-08-04 06:00:00",154,0,0,65.91,66.7,0.79,4,0,0,67.48,67.07,0.39,-0.01,0,0,65.95,66.06,0.1,0,0,0,65.96,66.75,0.782,4,0,0,67.39,67.26,0.131,-0.01,0,0,66.01,66.12,0.096,0,0,0,66.04,66.81,0.8,4,0,0,67.79,67.63,0.45,-0.01,0,0,66.08,66.19,0.12,0,0,0,65.9,66.69,0.75,4,0,0,67.12,67.02,0,-0.01,0,0,65.94,66.05,0,0
"2008-08-04 07:00:00",155,0,0,65.88,66.88,0.98,4,0,0,67.31,67.1,0.19,-0.01,0,0,65.92,66.05,0.11,0,0,0,65.88,66.77,0.87,4,0,0,67.26,67.11,0.157,-0.01,0,0,65.92,66.04,0.107,0,0,0,65.91,66.95,1.07,4,0,0,67.66,67.51,0.49,-0.01,0,0,65.95,66.08,0.13,0,0,0,65.84,66.67,0.76,4,0,0,66.98,66.82,0,-0.01,0,0,65.91,66.03,0,0
"2008-08-04 08:00:00",156,0,0,65.85,66.91,1.06,4,0,0,67,66.71,0,-0.01,0,0,65.88,66.02,0.12,0,0,0,65.87,66.83,0.949,4,0,0,67.15,66.98,0.168,-0.01,0,0,65.9,66.03,0.111,0,0,0,65.89,66.93,1.09,4,0,0,67.53,67.34,0.55,-0.01,0,0,65.92,66.06,0.13,0,0,0,65.81,66.77,0.89,4,0,0,66.87,66.71,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 09:00:00",157,0,0,91.5,76.2,15.33,4,0,0,67.2,67.11,0.12,-0.01,0,0,66.34,66.57,0.21,0,0,0,71.2,69.15,4.488,4,0,0,67.1,66.93,0.165,-0.01,0,0,65.93,66.08,0.132,0,0,0,97.8,77.67,20.21,4,0,0,67.44,67.28,0.57,-0.01,0,0,66.34,66.57,0.26,0,0,0,65.68,66.89,1.03,4,0,0,66.86,66.69,0,-0.01,0,0,65.88,66.01,0.1,0
"2008-08-04 10:00:00",158,0,0,73.63,71.18,2.44,4,0,0,67.48,67.16,0.31,-0.01,0,0,66.7,66.86,0.15,0,0,0,80.2,73.34,6.83,4,0,0,67.18,67.09,0.128,-0.01,0,0,66.67,66.87,0.179,0,0,0,91.5,76.18,15.31,4,0,0,67.56,67.52,0.48,-0.01,0,0,66.76,66.92,0.24,0,0,0,73.63,71.18,2.44,4,0,0,66.9,66.76,0,-0.01,0,0,66.34,66.57,0.14,0
"2008-08-04 11:00:00",159,0,0,69.46,69.78,0.3,4,0,0,67.13,67.23,0.12,-0.01,0,0,66.54,66.65,0.1,0,0,0,71.08,70.27,0.923,4,0,0,67.3,67.24,0.103,-0.01,0,0,66.62,66.76,0.134,0,0,0,73.63,71.17,2.45,4,0,0,67.69,67.62,0.41,-0.01,0,0,66.7,66.86,0.17,0,0,0,69.45,69.77,0,4,0,0,67.03,66.98,0,-0.01,0,0,66.52,66.63,0.09,0
"2008-08-04 12:00:00",160,0,0,68.6,72.12,3.51,4,0,0,67.35,67.25,0,-0.01,0,0,66.51,66.66,0.13,0,0,0,68.81,69.99,1.165,4,0,0,67.32,67.25,0.005,-0.01,0,0,66.52,66.64,0.103,0,0,0,69.45,72.47,3.77,4,0,0,67.5,67.63,0.38,-0.01,0,0,66.54,66.67,0.15,0,0,0,68.38,68.92,0.3,4,0,0,67.22,67.09,0,-0.01,0,0,66.5,66.63,0,0
"2008-08-04 13:00:00",161,0,0,67.79,69.3,1.49,4,0,0,67.37,67.27,0,-0.01,0,0,66.52,66.69,0.15,0,0,0,68.14,70.45,2.291,4,0,0,67.34,67.25,0.015,-0.01,0,0,66.51,66.67,0.147,0,0,0,68.6,72.12,3.51,4,0,0,67.38,67.29,0.1,-0.01,0,0,66.53,66.7,0.18,0,0,0,67.79,69.3,1.49,4,0,0,67.31,67.22,0,-0.01,0,0,66.5,66.66,0.13,0
"2008-08-04 14:00:00",162,0,0,67.57,69.14,1.57,4,0,0,67.57,67.48,0,-0.01,0,0,66.65,66.82,0.14,0,0,0,67.64,69.27,1.619,4,0,0,67.48,67.38,0.014,-0.01,0,0,66.58,66.75,0.154,0,0,0,67.8,69.72,2.07,4,0,0,67.59,67.49,0.11,-0.01,0,0,66.66,66.83,0.18,0,0,0,67.55,68.95,1.24,4,0,0,67.36,67.27,0,-0.01,0,0,66.51,66.68,0.14,0
"2008-08-04 15:00:00",163,0,0,67.14,68.66,1.5,4,0,0,67.71,67.58,0.11,-0.01,0,0,66.7,66.84,0.13,0,0,0,67.55,69.35,1.786,4,0,0,67.64,67.52,0.092,-0.01,0,0,66.73,66.9,0.145,0,0,0,67.62,69.99,2.4,4,0,0,67.72,67.59,0.13,-0.01,0,0,66.82,66.97,0.17,0,0,0,67.14,68.66,1.38,4,0,0,67.57,67.47,0,-0.01,0,0,66.64,66.82,0.11,0
"2008-08-04 16:00:00",164,0,0,63.86,65.51,1.64,4,0,0,66.9,66.6,0.27,-0.01,0,0,64.25,64.18,0,0,0,0,65.25,66.96,1.691,4,0,0,67.39,67.24,0.156,-0.01,0,0,65.39,65.42,0.019,0,0,0,67.12,68.65,2.18,4,0,0,68.1,67.95,0.57,-0.01,0,0,66.69,66.83,0.14,0,0,0,63.86,65.51,1.15,4,0,0,66.77,66.58,0,-0.01,0,0,64.25,64.18,0,0
"2008-08-04 17:00:00",165,0,0,64.61,65.57,0.94,4,0,0,66.9,66.7,0.27,-0.01,0,0,65.18,65.23,0,0,0,0,64.05,65.31,1.245,4,0,0,66.73,66.51,0.207,-0.01,0,0,64.55,64.52,0.009,0,0,0,64.61,65.58,1.64,4,0,0,67.07,66.9,0.54,-0.01,0,0,65.18,65.23,0.12,0,0,0,63.6,65.04,0.94,4,0,0,66.51,66.29,0,-0.01,0,0,63.96,63.84,0,0
"2008-08-04 18:00:00",166,0,0,65.34,65.93,0.57,4,0,0,67.3,66.72,0.52,-0.01,0,0,65.69,65.79,0.11,0,0,0,65.02,65.77,0.731,4,0,0,66.92,66.7,0.207,-0.01,0,0,65.48,65.57,0.038,0,0,0,65.35,65.93,0.95,4,0,0,67.3,67.09,0.64,-0.01,0,0,65.69,65.81,0.11,0,0,0,64.63,65.57,0.56,4,0,0,66.64,66.43,0,-0.01,0,0,65.18,65.23,0,0
"2008-08-04 19:00:00",167,0,0,65.74,66.13,0.38,4,0,0,67.33,66.9,0.21,-0.01,0,0,65.85,65.98,0.11,0,0,0,65.56,66.04,0.468,4,0,0,67.1,66.91,0.188,-0.01,0,0,65.77,65.9,0.11,0,0,0,65.74,66.15,0.59,4,0,0,67.5,67.26,0.64,-0.01,0,0,65.85,65.98,0.13,0,0,0,65.34,65.92,0.38,4,0,0,66.83,66.63,0,-0.01,0,0,65.68,65.8,0.09,0
"2008-08-04 20:00:00",168,0,0,65.98,66.37,0.38,4,0,0,67.24,66.84,0.37,-0.01,0,0,65.92,66.06,0.13,0,0,0,65.87,66.27,0.388,4,0,0,67.19,66.99,0.218,-0.01,0,0,65.89,66.02,0.114,0,0,0,65.98,66.38,0.41,4,0,0,67.53,67.3,0.68,-0.01,0,0,65.93,66.06,0.13,0,0,0,65.73,66.14,0.36,4,0,0,66.96,66.77,0,-0.01,0,0,65.84,65.97,0.1,0
"2008-08-04 21:00:00",169,0,0,66.13,66.47,0.34,4,0,0,67.23,66.86,0.36,-0.01,0,0,65.95,66.09,0.12,0,0,0,66.05,66.42,0.355,4,0,0,67.17,66.95,0.229,-0.01,0,0,65.94,66.07,0.118,0,0,0,66.13,66.48,0.4,4,0,0,67.52,67.28,0.71,-0.01,0,0,65.96,66.1,0.14,0,0,0,65.97,66.36,0.32,4,0,0,66.92,66.71,0,-0.01,0,0,65.92,66.05,0.1,0
"2008-08-04 22:00:00",170,0,0,66.18,66.5,0.31,4,0,0,67.15,66.97,0.38,-0.01,0,0,65.95,66.08,0.11,0,0,0,66.15,66.49,0.324,4,0,0,67.15,66.89,0.229,-0.01,0,0,65.95,66.09,0.117,0,0,0,66.18,66.52,0.35,4,0,0,67.49,67.23,0.67,-0.01,0,0,65.97,66.11,0.14,0,0,0,66.11,66.46,0.3,4,0,0,66.91,66.67,0,-0.01,0,0,65.94,66.07,0.1,0
"2008-08-04 23:00:00",171,0,0,66.2,66.52,0.29,4,0,0,67.07,66.9,0.33,-0.01,0,0,65.93,66.06,0.11,0,0,0,66.19,66.51,0.302,4,0,0,67.13,66.87,0.255,-0.01,0,0,65.94,66.07,0.113,0,0,0,66.21,66.52,0.33,4,0,0,67.47,67.19,0.64,-0.01,0,0,65.95,66.08,0.14,0,0,0,66.17,66.49,0.28,4,0,0,66.89,66.63,0,-0.01,0,0,65.92,66.04,0.09,0
"2008-08-05 00:00:00",172,0,0,66.2,66.51,0.29,4,0,0,67.05,66.84,0.2,-0.01,0,0,65.89,66.03,0.11,0,0,0,66.2,66.51,0.291,4,0,0,67.14,66.86,0.267,-0.01,0,0,65.92,66.04,0.112,0,0,0,66.22,66.52,0.31,4,0,0,67.49,67.19,0.63,-0.01,0,0,65.94,66.07,0.13,0,0,0,66.19,66.49,0.27,4,0,0,66.89,66.63,0,-0.01,0,0,65.89,66.01,0.09,0
"2008-08-05 01:00:00",173,0,0,66.18,66.47,0.27,4,0,0,67.13,66.68,0.26,-0.01,0,0,65.87,65.99,0.11,0,0,0,66.2,66.49,0.278,4,0,0,67.11,66.83,0.265,-0.01,0,0,65.88,66.01,0.111,0,0,0,66.21,66.52,0.3,4,0,0,67.47,67.17,0.62,-0.01,0,0,65.91,66.03,0.13,0,0,0,66.17,66.47,0.26,4,0,0,66.85,66.59,0,-0.01,0,0,65.85,65.99,0.09,0
"2008-08-05 02:00:00",174,0,0,66.16,66.45,0.28,4,0,0,67.26,66.71,0.43,-0.01,0,0,65.83,65.96,0.11,0,0,0,66.18,66.46,0.272,4,0,0,67.08,66.79,0.266,-0.01,0,0,65.85,65.98,0.112,0,0,0,66.2,66.49,0.29,4,0,0,67.43,67.13,0.65,-0.01,0,0,65.87,66.01,0.13,0,0,0,66.15,66.44,0.25,4,0,0,66.81,66.55,0,-0.01,0,0,65.82,65.95,0.1,0
"2008-08-05 03:00:00",175,0,0,66.13,66.4,0.25,4,0,0,66.99,66.62,0,-0.01,0,0,65.78,65.91,0.11,0,0,0,66.15,66.43,0.266,4,0,0,67.01,66.74,0.26,-0.01,0,0,65.81,65.94,0.113,0,0,0,66.17,66.45,0.28,4,0,0,67.39,67.09,0.67,-0.01,0,0,65.84,65.96,0.13,0,0,0,66.13,66.39,0.24,4,0,0,66.77,66.51,0,-0.01,0,0,65.78,65.91,0.1,0
"2008-08-05 04:00:00",176,0,0,66.09,66.35,0.25,4,0,0,66.9,66.6,0.17,-0.01,0,0,65.72,65.86,0.11,0,0,0,66.11,66.38,0.255,4,0,0,66.96,66.69,0.262,-0.01,0,0,65.76,65.89,0.113,0,0,0,66.14,66.42,0.28,4,0,0,67.33,67.04,0.69,-0.01,0,0,65.79,65.92,0.15,0,0,0,66.08,66.34,0.23,4,0,0,66.72,66.45,0,-0.01,0,0,65.72,65.86,0.1,0
"2008-08-05 05:00:00",177,0,0,66.03,66.29,0.26,4,0,0,66.76,66.87,0.1,-0.01,0,0,65.68,65.81,0.11,0,0,0,66.06,66.33,0.252,4,0,0,66.9,66.61,0.272,-0.01,0,0,65.7,65.83,0.112,0,0,0,66.1,66.36,0.27,4,0,0,67.25,66.97,0.74,-0.01,0,0,65.74,65.87,0.13,0,0,0,66.03,66.29,0.23,4,0,0,66.64,66.35,0,-0.01,0,0,65.67,65.79,0.1,0
"2008-08-05 06:00:00",178,0,0,65.98,66.25,0.25,4,0,0,67.13,66.44,0.26,-0.01,0,0,65.62,65.75,0.12,0,0,0,66.01,66.27,0.253,4,0,0,66.85,66.58,0.27,-0.01,0,0,65.65,65.78,0.111,0,0,0,66.04,66.31,0.27,4,0,0,67.2,66.9,0.73,-0.01,0,0,65.68,65.81,0.13,0,0,0,65.98,66.24,0.23,4,0,0,66.62,66.35,0,-0.01,0,0,65.62,65.75,0.09,0
"2008-08-05 07:00:00",179,0,0,65.99,66.35,0.34,4,0,0,66.95,66.51,0.48,-0.01,0,0,65.64,65.78,0.13,0,0,0,65.98,66.33,0.338,4,0,0,66.84,66.58,0.245,-0.01,0,0,65.63,65.76,0.118,0,0,0,66,66.38,0.4,4,0,0,67.19,66.92,0.74,-0.01,0,0,65.65,65.79,0.14,0,0,0,65.94,66.23,0.24,4,0,0,66.6,66.35,0,-0.01,0,0,65.61,65.74,0.1,0
"2008-08-05 08:00:00",180,0,0,66.05,66.95,0.88,4,0,0,67.06,66.49,0.23,-0.01,0,0,65.69,65.82,0.11,0,0,0,65.99,66.49,0.477,4,0,0,66.86,66.61,0.244,-0.01,0,0,65.66,65.8,0.126,0,0,0,66.05,66.96,0.91,4,0,0,67.2,66.95,0.7,-0.01,0,0,65.69,65.83,0.15,0,0,0,65.96,66.31,0.3,4,0,0,66.61,66.38,0,-0.01,0,0,65.63,65.78,0.11,0
"2008-08-05 09:00:00",181,0,0,66.14,67.18,1.03,4,0,0,66.9,66.47,0.41,-0.01,0,0,65.79,65.91,0.12,0,0,0,66.11,67.12,0.991,4,0,0,66.8,66.59,0.214,-0.01,0,0,65.74,65.87,0.117,0,0,0,66.15,67.24,1.13,4,0,0,67.14,66.9,0.69,-0.01,0,0,65.79,65.92,0.14,0,0,0,66.04,66.93,0.84,4,0,0,66.57,66.35,0,-0.01,0,0,65.69,65.82,0.1,0
"2008-08-05 10:00:00",182,0,0,66.16,66.98,0.8,4,1,0,94.1,89.2,4.4,-0.01,0,0,65.9,66.01,0.09,0,0,0,66.15,67.08,0.918,4,0.881,0.226,77.7,75.67,3.613,-0.01,0,0,65.83,65.96,0.111,0,0,0,66.17,67.24,1.1,4,5,1,94.9,89.5,23.42,-0.01,0,0,65.9,66.01,0.14,0,0,0,66.12,66.95,0.78,4,0,0,54.66,66.27,0,-0.01,0,0,65.79,65.91,0,0
"2008-08-05 11:00:00",183,0,0,66.2,67.35,1.14,4,0,0,90.1,86.3,3.81,-0.01,0,0,66.19,66.17,0,0,0,0,66.18,67.16,0.969,4,1.276,0.199,93.1,87.5,5.686,-0.01,0,0,66.05,66.08,0.002,0,0,0,66.2,67.35,1.15,4,3,1,100.7,94.9,12.1,-0.01,0,0,66.19,66.17,0.1,0,0,0,66.14,66.98,0.8,4,0,0,88.3,83.5,1.15,-0.01,0,0,65.9,66,0,0
"2008-08-05 12:00:00",184,0,0,66.26,68.39,2.11,4,3,1,93.5,86.8,6.66,-0.01,0,0,66.42,66.35,0,0,0,0.001,66.25,68.1,1.833,4,1.801,0.485,98.7,92.8,5.884,-0.01,0,0,66.3,66.27,0,0,0,1,66.28,68.73,2.46,4,8,1,105.3,99.5,12.16,-0.01,0,0,66.42,66.35,0,0,0,0,66.19,67.34,1.12,4,0,0,89,84.5,2.45,-0.01,0,0,66.18,66.17,0,0
"2008-08-05 13:00:00",185,0,0,66,73.85,7.85,4,1,0,99.5,95.3,4.13,-0.01,0,0,66.55,66.5,0,0,0,0,66.13,71.12,4.973,4,0.943,0.322,97.1,92.4,4.75,-0.01,0,0,66.49,66.43,0,0,0,0,66.27,75.72,9.78,4,8,1,104.2,98.6,12.38,-0.01,0,0,66.56,66.5,0,0,0,0,65.91,68.37,2.08,4,0,0,89.5,86.7,0.09,-0.01,0,0,66.41,66.34,0,0
"2008-08-05 14:00:00",186,0,0,65.98,72.31,6.35,4,2,0,103.4,97.8,5.6,-0.01,0,0,66.58,66.55,0,0,0,0,65.98,72.88,6.882,4,0.914,0.299,97.9,93.9,4.142,-0.01,0,0,66.57,66.53,0,0,0,0,66.08,73.84,7.89,4,6,1,109.7,103.9,11.82,-0.01,0,0,66.59,66.55,0,0,0,0,65.91,72.07,6.06,4,0,0,86.8,86.4,0,-0.01,0,0,66.54,66.5,0,0
"2008-08-05 15:00:00",187,0,0,66.17,73.08,6.88,4,0,1,99.1,97.7,1.37,-0.01,0,0,66.73,66.66,0,0,0,0,65.88,76.03,10.13,4,1.417,0.467,105.2,100.3,4.807,-0.01,0,0,66.67,66.6,0,0,0,0,66.18,78.84,13.19,4,6,1,112.9,106.7,10.5,-0.01,0,0,66.74,66.66,0.09,0,0,0,65.62,72.27,6.28,4,0,0,96.4,95.3,0.45,-0.01,0,0,66.58,66.54,0,0
"2008-08-05 16:00:00",188,0,0,66.55,74.42,7.86,4,1,1,106.5,103.8,2.69,-0.01,0,0,66.95,66.88,0,0,0,0,66.35,73.59,7.216,4,1.082,0.578,106.9,102.5,4.391,-0.01,0,0,66.82,66.76,0,0,0,0,66.59,75.07,8.76,4,4,1,111.9,107.8,9.62,-0.01,0,0,66.96,66.88,0,0,0,0,66.17,72.16,5.81,4,0,0,99,96.5,0,-0.01,0,0,66.73,66.65,0,0
"2008-08-05 17:00:00",189,0,0,67.06,72.01,4.93,4,0,0,104.9,103.6,1.32,-0.01,0,0,67.24,67.16,0,0,0,0,66.84,73.06,6.206,4,0.457,0.525,105.3,102.5,2.871,-0.01,0,0,67.09,67.02,0,0,0,0,67.11,74.42,7.86,4,3,1,110.3,106.7,7.42,-0.01,0,0,67.24,67.16,0,0,0,0,66.54,71.81,4.68,4,0,0,95.5,96.3,0,-0.01,0,0,66.95,66.87,0,0
"2008-08-05 18:00:00",190,0,0,67.44,70.94,3.47,4,0,0,93.8,93.2,0.61,-0.01,0,0,67.44,67.38,0,0,0,0,67.27,71.7,4.412,4,0.051,0,98.6,98.3,1.127,-0.01,0,0,67.36,67.29,0,0,0,0,67.45,72.5,5.43,4,3,0,105.4,103.8,10.68,-0.01,0,0,67.44,67.39,0,0,0,0,67.05,70.93,3.47,4,0,0,87.7,91.5,0,-0.01,0,0,67.23,67.16,0,0
"2008-08-05 19:00:00",191,0,0,67.67,70.2,2.52,4,0,0,78.83,81.2,2.29,-0.01,0,0,67.45,67.42,0,0,0,0,67.57,70.5,2.911,4,0,0,86.3,89.3,2.967,-0.01,0,0,67.47,67.4,0,0,0,0,67.67,70.94,3.48,4,0,0,94,94.1,4.84,-0.01,0,0,67.49,67.42,0,0,0,0,67.44,70.2,2.52,4,0,0,78.83,81.2,0,-0.01,0,0,67.43,67.38,0,0
"2008-08-05 20:00:00",192,0,0,67.73,69.87,2.14,4,0,0,72.58,73.23,0.64,-0.01,0,0,67.39,67.46,0,0,0,0,67.71,70.03,2.302,4,0,0,75.18,76.45,1.26,-0.01,0,0,67.42,67.46,0,0,0,0,67.74,70.2,2.52,4,0,0,78.81,81.1,2.34,-0.01,0,0,67.45,67.48,0,0,0,0,67.67,69.87,2.12,4,0,0,72.58,73.23,0.62,-0.01,0,0,67.38,67.41,0,0
"2008-08-05 21:00:00",193,0,0,67.66,69.62,1.94,4,0,0,70.22,70.27,0,-0.01,0,0,67.32,67.45,0.12,0,0,0,67.71,69.75,2.031,4,0,0,71.25,71.53,0.258,-0.01,0,0,67.36,67.46,0.032,0,0,0,67.73,69.87,2.14,4,0,0,72.58,73.22,0.64,-0.01,0,0,67.39,67.47,0.12,0,0,0,67.66,69.61,1.93,4,0,0,70.22,70.26,0,-0.01,0,0,67.32,67.44,0,0
"2008-08-05 22:00:00",194,0,0,67.5,69.28,1.78,4,0,0,69.12,68.99,0.12,-0.01,0,0,67.17,67.32,0.13,0,0,0,67.6,69.46,1.848,4,0,0,69.61,69.54,0.032,-0.01,0,0,67.26,67.39,0.118,0,0,0,67.67,69.61,1.95,4,0,0,70.23,70.25,0.13,-0.01,0,0,67.33,67.45,0.14,0,0,0,67.5,69.28,1.76,4,0,0,69.11,68.99,0,-0.01,0,0,67.17,67.31,0.1,0
"2008-08-05 23:00:00",195,0,0,67.28,69,1.72,4,0,0,68.53,68.35,0.15,-0.01,0,0,66.99,67.14,0.13,0,0,0,67.38,69.12,1.723,4,0,0,68.79,68.64,0.137,-0.01,0,0,67.09,67.22,0.119,0,0,0,67.51,69.28,1.78,4,0,0,69.12,68.99,0.17,-0.01,0,0,67.19,67.32,0.14,0,0,0,67.28,69,1.69,4,0,0,68.52,68.35,0.09,-0.01,0,0,66.99,67.13,0.1,0
"2008-08-06 00:00:00",196,0,0,67.08,68.77,1.68,4,0,0,68.2,68.05,0.14,-0.01,0,0,66.85,66.97,0.11,0,0,0,67.18,68.89,1.694,4,0,0,68.34,68.17,0.15,-0.01,0,0,66.93,67.06,0.113,0,0,0,67.29,69.01,1.72,4,0,0,68.52,68.35,0.18,-0.01,0,0,67,67.14,0.13,0,0,0,67.07,68.77,1.67,4,0,0,68.2,68.05,0.12,-0.01,0,0,66.84,66.96,0.1,0
"2008-08-06 01:00:00",197,0,0,66.82,68.49,1.67,4,0,0,68.04,67.88,0.14,-0.01,0,0,66.65,66.77,0.11,0,0,0,66.95,68.63,1.673,4,0,0,68.12,67.96,0.147,-0.01,0,0,66.75,66.87,0.108,0,0,0,67.08,68.78,1.7,4,0,0,68.22,68.05,0.18,-0.01,0,0,66.85,66.98,0.12,0,0,0,66.81,68.48,1.64,4,0,0,68.03,67.88,0.12,-0.01,0,0,66.64,66.76,0.09,0
"2008-08-06 02:00:00",198,0,0,66.59,68.29,1.68,4,0,0,67.85,67.86,0.28,-0.01,0,0,66.47,66.59,0.11,0,0,0,66.69,68.39,1.686,4,0,0,67.95,67.77,0.17,-0.01,0,0,66.56,66.68,0.107,0,0,0,66.81,68.49,1.71,4,0,0,68.32,68.14,0.54,-0.01,0,0,66.65,66.77,0.12,0,0,0,66.58,68.27,1.65,4,0,0,67.68,67.5,0,-0.01,0,0,66.46,66.58,0.09,0
"2008-08-06 03:00:00",199,0,0,66.42,68.1,1.67,4,0,0,67.79,67.4,0.37,-0.01,0,0,66.32,66.43,0.1,0,0,0,66.5,68.19,1.674,4,0,0,67.79,67.59,0.198,-0.01,0,0,66.39,66.51,0.103,0,0,0,66.59,68.29,1.7,4,0,0,68.21,68,0.52,-0.01,0,0,66.47,66.59,0.12,0,0,0,66.41,68.09,1.65,4,0,0,67.48,67.28,0,-0.01,0,0,66.31,66.43,0,0
"2008-08-06 04:00:00",200,0,0,66.26,67.9,1.62,4,0,0,67.45,67.39,0,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.33,67.99,1.641,4,0,0,67.61,67.39,0.196,-0.01,0,0,66.24,66.35,0.094,0,0,0,66.42,68.1,1.68,4,0,0,68.02,67.79,0.57,-0.01,0,0,66.32,66.44,0.11,0,0,0,66.25,67.89,1.61,4,0,0,67.29,67.07,0,-0.01,0,0,66.15,66.26,0,0
"2008-08-06 05:00:00",201,0,0,66.11,67.71,1.59,4,0,0,67.32,67.08,0.32,-0.01,0,0,66,66.11,0.09,0,0,0,66.19,67.81,1.602,4,0,0,67.43,67.2,0.211,-0.01,0,0,66.07,66.19,0.09,0,0,0,66.27,67.9,1.63,4,0,0,67.84,67.61,0.63,-0.01,0,0,66.16,66.27,0.11,0,0,0,66.11,67.71,1.57,4,0,0,67.12,66.93,0,-0.01,0,0,65.98,66.11,0,0
"2008-08-06 06:00:00",202,0,0,66.01,67.55,1.53,4,0,0,67.28,66.99,0,-0.01,0,0,65.85,65.96,0,0,0,0,66.06,67.64,1.562,4,0,0,67.28,67.06,0.216,-0.01,0,0,65.92,66.03,0.08,0,0,0,66.12,67.73,1.6,4,0,0,67.69,67.44,0.66,-0.01,0,0,66,66.11,0.11,0,0,0,66,67.54,1.52,4,0,0,66.98,66.77,0,-0.01,0,0,65.85,65.95,0,0
"2008-08-06 07:00:00",203,0,0,65.97,67.53,1.55,4,0,0,67.1,67,0,-0.01,0,0,65.81,65.94,0.11,0,0,0,65.97,67.57,1.583,4,0,0,67.16,66.96,0.218,-0.01,0,0,65.82,65.94,0.099,0,0,0,66.01,67.68,1.72,4,0,0,67.51,67.28,0.7,-0.01,0,0,65.85,65.96,0.12,0,0,0,65.94,67.5,1.51,4,0,0,66.92,66.74,0,-0.01,0,0,65.8,65.92,0,0
"2008-08-06 08:00:00",204,0,0,65.96,68.22,2.24,4,0,0,67.05,67.28,0.25,-0.01,0,0,65.79,65.94,0.11,0,0,0,65.97,67.64,1.646,4,0,0,67.13,66.97,0.197,-0.01,0,0,65.8,65.93,0.111,0,0,0,66,68.22,2.24,4,0,0,67.47,67.29,0.67,-0.01,0,0,65.82,65.94,0.13,0,0,0,65.91,67.44,1.43,4,0,0,66.9,66.74,0,-0.01,0,0,65.79,65.91,0.09,0
"2008-08-06 09:00:00",205,0,0,66.17,70.88,4.69,4,0,0,63.17,70.07,6.94,-0.01,0,0,65.88,66.01,0.11,0,0,0,66.05,69.47,3.404,4,0,0,67.12,67.03,0.241,-0.01,0,0,65.82,65.95,0.113,0,0,0,66.17,70.88,4.69,4,0,0,67.49,70.07,6.94,-0.01,0,0,65.89,66.01,0.14,0,0,0,65.93,68.21,2.23,4,0,0,63.17,66.75,0,-0.01,0,0,65.79,65.92,0,0
"2008-08-06 10:00:00",206,0,0,66.45,73.59,7.13,4,1,0,102.5,98.2,4.27,-0.01,0,0,66.22,66.24,0,0,0,0,66.31,71.99,5.668,4,0.643,0.176,90.2,89.7,3.497,-0.01,0,0,66.01,66.1,0.055,0,0,0,66.45,73.85,7.49,4,10,1,104.9,100,28.91,-0.01,0,0,66.22,66.24,0.13,0,0,0,66.17,70.63,4.32,4,0,0,53.86,70.27,0,-0.01,0,0,65.88,66.01,0,0
"2008-08-06 11:00:00",207,0,0,66.76,70.65,3.89,4,0,0,96.5,93.8,2.62,-0.01,0,0,66.66,66.62,0,0,0,0,66.62,71.93,5.295,4,0.197,0.031,97.9,95.1,2.823,-0.01,0,0,66.46,66.44,0,0,0,0,66.77,73.59,7.14,4,1,1,102.5,98.2,4.54,-0.01,0,0,66.66,66.63,0,0,0,0,66.44,70.65,3.86,4,0,0,94.6,93.1,1.3,-0.01,0,0,66.21,66.24,0,0
"2008-08-06 12:00:00",208,0,0,66.93,70.07,3.13,4,4,1,115.5,109.3,6.12,-0.01,0,0,66.88,66.83,0,0,0,0,66.84,70.28,3.424,4,1.108,0.447,101,98.2,2.792,-0.01,0,0,66.75,66.73,0,0,0,0,66.94,70.67,3.87,4,4,1,115.5,109.3,9.61,-0.01,0,0,66.88,66.83,0,0,0,0,66.76,70.03,3.09,4,0,0,91.7,91.1,0,-0.01,0,0,66.65,66.62,0,0
"2008-08-06 13:00:00",209,0,0,67.03,76,8.95,4,3,1,124.4,119,5.49,-0.01,0,0,67.29,67.12,0.15,0,0,0,66.96,73.93,6.954,4,3.481,0.921,120.5,114.4,6.078,-0.01,0,0,67.08,66.97,0.08,0,0,0,67.04,76.02,8.99,4,4,1,125.7,119.3,8.63,-0.01,0,0,67.29,67.12,0.15,0,0,0,66.91,70.05,3.09,4,2,0,114.4,109.4,4.03,-0.01,0,0,66.87,66.83,0,0
"2008-08-06 14:00:00",210,0,0,67.44,75.05,7.59,4,2,1,121.6,117.4,4.16,-0.01,0,0,67.57,67.39,0.16,0,0,0,67.22,76.22,8.99,4,1.724,0.588,119.6,115.7,3.963,-0.01,0,0,67.46,67.27,0.168,0,0,0,67.44,77.54,10.37,4,4,1,126,120,7.21,-0.01,0,0,67.57,67.4,0.19,0,0,0,67.03,75.05,7.59,4,0,0,112.9,111.4,0.87,-0.01,0,0,67.29,67.12,0.14,0
"2008-08-06 15:00:00",211,0,0,67.76,85.1,17.32,4,1,0,122.5,110.5,11.94,-0.01,0,0,67.84,67.64,0.17,0,0,0,67.59,81,13.39,4,1.464,0.519,121.8,117.2,4.542,-0.01,0,0,67.67,67.5,0.157,0,0,0,67.76,89.9,22.26,4,4,1,130.7,124.4,13.57,-0.01,0,0,67.84,67.64,0.19,0,0,0,67.44,74.16,6.56,4,0,0,116.2,110.5,1.11,-0.01,0,0,67.56,67.39,0.13,0
"2008-08-06 16:00:00",212,0,0,65.82,73.85,8.01,4,0,0,103.1,104.1,0.97,-0.01,0,0,66.54,66.48,0,0,0,0,66.96,78.06,11.09,4,0.114,0,103,106.1,5.113,-0.01,0,0,67.39,67.26,0.105,0,0,0,67.87,85.1,17.3,4,1,0,122.5,110.9,11.89,-0.01,0,0,67.9,67.7,0.19,0,0,0,65.78,73.85,8.01,4,0,0,92.6,99.3,0,-0.01,0,0,66.52,66.48,0,0
"2008-08-06 17:00:00",213,0,0,66.82,72.08,5.24,4,0,0,106.3,106.6,0.26,-0.01,0,0,67.17,67.08,0.09,0,0.001,0,66.35,73.09,6.725,4,0,0.044,106.4,106.3,0.759,-0.01,0,0,66.88,66.8,0.027,0,1,0,66.82,74.11,8.06,4,0,1,109.6,108.5,2.25,-0.01,0,0,67.18,67.08,0.1,0,0,0,65.82,72.08,5.24,4,0,0,102,103,0,-0.01,0,0,66.53,66.49,0,0
"2008-08-06 18:00:00",214,0,0,67.38,71.04,3.64,4,0,0,98,100.9,2.85,-0.01,0,0,67.51,67.43,0,0,0,0,67.14,71.48,4.324,4,0,0,103.8,104.4,0.944,-0.01,0,0,67.37,67.27,0.045,0,0,0,67.38,72.07,5.24,4,0,0,107.8,107.1,2.88,-0.01,0,0,67.52,67.44,0.1,0,0,0,66.82,71.03,3.64,4,0,0,98,100.8,0,-0.01,0,0,67.17,67.08,0,0
"2008-08-06 19:00:00",215,0,0,67.6,70.63,3.01,4,0,0,80.9,81.6,0.67,-0.01,0,0,67.62,67.62,0,0,0,0,67.53,70.82,3.278,4,0,0,90,91.8,1.73,-0.01,0,0,67.6,67.57,0,0,0,0,67.61,71.04,3.65,4,0,0,98.6,100.9,3.21,-0.01,0,0,67.64,67.63,0,0,0,0,67.38,70.63,3.01,4,0,0,80.9,81.6,0.5,-0.01,0,0,67.51,67.43,0,0
"2008-08-06 20:00:00",216,0,0,67.7,70.41,2.68,4,0,0,73.57,73.59,0,-0.01,0,0,67.55,67.62,0,0,0,0,67.67,70.52,2.837,4,0,0,76.64,76.86,0.19,-0.01,0,0,67.59,67.63,0,0,0,0,67.71,70.63,3.02,4,0,0,80.9,81.6,0.66,-0.01,0,0,67.62,67.64,0,0,0,0,67.59,70.4,2.68,4,0,0,73.57,73.59,0,-0.01,0,0,67.55,67.61,0,0
"2008-08-06 21:00:00",217,0,0,67.64,70.22,2.56,4,0,0,70.81,70.49,0.29,-0.01,0,0,67.39,67.51,0,0,0,0,67.69,70.3,2.602,4,0,0,72,71.85,0.127,-0.01,0,0,67.48,67.57,0.021,0,0,0,67.71,70.41,2.7,4,0,0,73.58,73.59,0.31,-0.01,0,0,67.55,67.62,0.11,0,0,0,67.64,70.2,2.53,4,0,0,70.81,70.49,0,-0.01,0,0,67.39,67.5,0,0
"2008-08-06 22:00:00",218,0,0,67.47,70.32,2.84,4,0,0,69.6,69.15,0.44,-0.01,0,0,67.22,67.34,0.09,0,0,0,67.56,70.27,2.701,4,0,0,70.12,69.73,0.366,-0.01,0,0,67.31,67.43,0.098,0,0,0,67.65,70.33,2.84,4,0,0,70.81,70.51,0.47,-0.01,0,0,67.41,67.51,0.12,0,0,0,67.46,70.21,2.55,4,0,0,69.6,69.13,0.28,-0.01,0,0,67.22,67.34,0,0
"2008-08-06 23:00:00",219,0,0,67.3,70.24,2.93,4,0,0,68.89,68.5,0.38,-0.01,0,0,67.06,67.18,0.11,0,0,0,67.37,70.28,2.9,4,0,0,69.2,68.78,0.405,-0.01,0,0,67.13,67.26,0.108,0,0,0,67.47,70.33,2.96,4,0,0,69.61,69.15,0.47,-0.01,0,0,67.23,67.35,0.13,0,0,0,67.29,70.24,2.83,4,0,0,68.89,68.5,0.35,-0.01,0,0,67.06,67.18,0.09,0
"2008-08-07 00:00:00",220,0,0,67.18,70.1,2.92,4,0,0,68.59,68.19,0.38,-0.01,0,0,66.96,67.07,0.11,0,0,0,67.23,70.17,2.923,4,0,0,68.76,68.34,0.407,-0.01,0,0,67.01,67.13,0.109,0,0,0,67.31,70.26,2.95,4,0,0,68.9,68.51,0.44,-0.01,0,0,67.07,67.19,0.13,0,0,0,67.17,70.1,2.9,4,0,0,68.58,68.19,0.37,-0.01,0,0,66.95,67.07,0.09,0
"2008-08-07 01:00:00",221,0,0,67.05,69.91,2.85,4,0,0,68.41,68.02,0.38,-0.01,0,0,66.83,66.96,0.1,0,0,0,67.11,70.01,2.885,4,0,0,68.47,68.1,0.354,-0.01,0,0,66.89,67.01,0.109,0,0,0,67.18,70.11,2.93,4,0,0,68.58,68.19,0.4,-0.01,0,0,66.96,67.09,0.12,0,0,0,67.04,69.91,2.84,4,0,0,68.4,68.01,0.31,-0.01,0,0,66.83,66.95,0.09,0
"2008-08-07 02:00:00",222,0,0,66.88,69.68,2.78,4,0,0,68.18,67.89,0.28,-0.01,0,0,66.68,66.8,0.11,0,0,0,66.97,69.81,2.827,4,0,0,68.28,67.94,0.321,-0.01,0,0,66.76,66.88,0.108,0,0,0,67.05,69.92,2.87,4,0,0,68.41,68.02,0.39,-0.01,0,0,66.83,66.96,0.12,0,0,0,66.87,69.67,2.77,4,0,0,68.16,67.88,0.27,-0.01,0,0,66.67,66.79,0.09,0
"2008-08-07 03:00:00",223,0,0,66.63,69.4,2.74,4,0,0,68.16,67.71,0.54,-0.01,0,0,66.52,66.63,0.1,0,0,0,66.76,69.54,2.766,4,0,0,68.21,67.88,0.31,-0.01,0,0,66.6,66.72,0.103,0,0,0,66.88,69.68,2.8,4,0,0,68.6,68.27,0.67,-0.01,0,0,66.69,66.81,0.12,0,0,0,66.63,69.39,2.74,4,0,0,67.9,67.57,0,-0.01,0,0,66.51,66.63,0,0
"2008-08-07 04:00:00",224,0,0,66.45,69.21,2.74,4,0,0,68.04,67.72,0.25,-0.01,0,0,66.39,66.5,0.1,0,0,0,66.53,69.31,2.764,4,0,0,68.03,67.7,0.324,-0.01,0,0,66.45,66.57,0.101,0,0,0,66.63,69.4,2.79,4,0,0,68.41,68.11,0.71,-0.01,0,0,66.52,66.63,0.12,0,0,0,66.44,69.21,2.73,4,0,0,67.78,67.42,0,-0.01,0,0,66.38,66.5,0,0
"2008-08-07 05:00:00",225,0,0,66.27,68.97,2.69,4,0,0,67.72,67.58,0.44,-0.01,0,0,66.31,66.44,0.11,0,0,0,66.36,69.08,2.708,4,0,0,67.92,67.59,0.321,-0.01,0,0,66.34,66.46,0.107,0,0,0,66.46,69.21,2.76,4,0,0,68.35,67.95,0.73,-0.01,0,0,66.39,66.5,0.13,0,0,0,66.25,68.96,2.67,4,0,0,67.63,67.33,0,-0.01,0,0,66.29,66.43,0,0
"2008-08-07 06:00:00",226,0,0,66.14,68.82,2.66,4,0,0,67.58,67.43,0.24,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.19,68.88,2.676,4,0,0,67.77,67.48,0.272,-0.01,0,0,66.25,66.38,0.114,0,0,0,66.27,68.97,2.7,4,0,0,68.12,67.83,0.74,-0.01,0,0,66.31,66.44,0.13,0,0,0,66.14,68.81,2.63,4,0,0,67.52,67.22,0,-0.01,0,0,66.18,66.31,0.1,0
"2008-08-07 07:00:00",227,0,0,65.99,70.71,4.7,4,0,0,67.59,67.38,0.19,-0.01,0,0,66.1,66.21,0.1,0,0,0,66.09,69.11,3.003,4,0,0,67.66,67.38,0.278,-0.01,0,0,66.12,66.24,0.102,0,0,0,66.16,70.71,4.7,4,0,0,68.04,67.75,0.75,-0.01,0,0,66.19,66.31,0.12,0,0,0,65.98,68.75,2.62,4,0,0,67.38,67.13,0,-0.01,0,0,66.08,66.21,0,0
"2008-08-07 08:00:00",228,0,0,66.21,70.77,4.54,4,0,0,67.56,67.49,0.15,-0.01,0,0,66.35,66.46,0,0,0,0,66.05,70.83,4.766,4,0,0,67.6,67.36,0.232,-0.01,0,0,66.14,66.26,0.098,0,0,0,66.21,71.4,5.35,4,0,0,68.05,67.8,0.73,-0.01,0,0,66.35,66.46,0.12,0,0,0,65.96,70.33,4.3,4,0,0,67.33,67.1,0,-0.01,0,0,66.06,66.18,0,0
"2008-08-07 09:00:00",229,0,0,66.43,70.09,3.65,4,0,0,97.4,96.1,1.23,-0.01,0,0,66.7,66.83,0.11,0,0,0,66.29,70.75,4.446,4,0.39,0,77.04,77.16,2.138,-0.01,0,0,66.57,66.68,0.101,0,0,0,66.43,71.39,5.18,4,8,0,99.4,96.1,33.61,-0.01,0,0,66.71,66.83,0.12,0,0,0,66.17,70.08,3.64,4,0,0,54.04,67.3,0,-0.01,0,0,66.34,66.46,0,0
"2008-08-07 10:00:00",230,0,0,66.74,72.32,5.57,4,1,0,108,104.7,3.26,-0.01,0,0,67.13,67.08,0,0,0,0,66.55,71.08,4.517,4,0.546,0.314,104.1,101.7,2.445,-0.01,0,0,66.9,66.93,0.01,0,0,0,66.76,72.34,5.6,4,2,1,108.5,105,4.6,-0.01,0,0,67.13,67.08,0.11,0,0,0,66.41,70.07,3.59,4,0,0,97.2,96.1,0.39,-0.01,0,0,66.7,66.82,0,0
"2008-08-07 11:00:00",231,0,0,67.12,71.85,4.72,4,0,0,109,102.6,6.4,-0.01,0,0,67.46,67.35,0.09,0,0,0,66.95,71.96,4.996,4,1.076,0.4,110.8,106.6,4.232,-0.01,0,0,67.31,67.22,0.035,0,0,0,67.12,72.32,5.57,4,4,1,121,114.9,8.84,-0.01,0,0,67.46,67.35,0.1,0,0,0,66.73,71.56,4.6,4,0,0,103.2,101.8,1.12,-0.01,0,0,67.13,67.08,0,0
"2008-08-07 12:00:00",232,0,0,67.18,71.52,4.32,4,0,0,81.3,81,0.32,-0.01,0,0,67.42,67.41,0,0,0,0,67.15,71.51,4.344,4,0,0,91.6,90.6,0.909,-0.01,0,0,67.46,67.39,0.023,0,0,0,67.21,71.88,4.75,4,0,0,108.9,102.5,6.33,-0.01,0,0,67.49,67.42,0.1,0,0,0,67.08,71.12,3.9,4,0,0,81.3,81,0,-0.01,0,0,67.42,67.35,0,0
"2008-08-07 13:00:00",233,0,0,67.32,72.34,5,4,0,0,106.1,104,2.09,-0.01,0,0,67.49,67.47,0,0,0,0,67.22,71.9,4.656,4,0.311,0.167,95.2,94.4,1.938,-0.01,0,0,67.39,67.41,0,0,0,0,67.33,72.64,5.37,4,6,1,106.8,104.8,25.77,-0.01,0,0,67.49,67.47,0,0,0,0,67.14,71.19,3.95,4,0,0,67.99,77.79,0.1,-0.01,0,0,67.34,67.38,0,0
"2008-08-07 14:00:00",234,0,0,67.57,71.92,4.34,4,0,0,91.7,92.8,1.08,-0.01,0,0,67.72,67.71,0,0,0,0,67.45,71.67,4.205,4,0,0,95.9,97.4,2.159,-0.01,0,0,67.6,67.57,0,0,0,0,67.57,72.34,5.01,4,0,0,106,104.1,4.06,-0.01,0,0,67.73,67.71,0,0,0,0,67.32,71.2,3.65,4,0,0,90.5,92.8,0,-0.01,0,0,67.48,67.46,0,0
"2008-08-07 15:00:00",235,0,0,67.38,76.58,9.19,4,0,0,81.5,81.7,0.2,-0.01,0,0,67.73,67.75,0,0,0,0,67.58,74.31,6.72,4,0,0,89.1,89.8,0.72,-0.01,0,0,67.75,67.76,0,0,0,0,67.63,76.82,9.4,4,0,0,93.5,93.8,1.44,-0.01,0,0,67.77,67.79,0,0,0,0,67.38,71.68,4.07,4,0,0,81.5,81.7,0,-0.01,0,0,67.71,67.71,0,0
"2008-08-07 16:00:00",236,0,0,67.57,72.61,5.02,4,0,0,73.72,73.6,0.1,-0.01,0,0,67.65,67.74,0,0,0,0,67.48,74.98,7.485,4,0,0,76.93,76.95,0.027,-0.01,0,0,67.69,67.76,0.003,0,0,0,67.57,77.64,10.29,4,0,0,81.5,81.7,0.24,-0.01,0,0,67.73,67.77,0.09,0,0,0,67.33,72.6,5.02,4,0,0,73.72,73.6,0,-0.01,0,0,67.65,67.74,0,0
"2008-08-07 17:00:00",237,0,0,67.46,71.58,4.11,4,0,0,70.79,70.46,0.31,-0.01,0,0,67.49,67.61,0.11,0,0,0,67.53,71.93,4.386,4,0,0,72.05,71.81,0.215,-0.01,0,0,67.58,67.69,0.077,0,0,0,67.6,72.6,5.02,4,0,0,73.7,73.6,0.31,-0.01,0,0,67.65,67.74,0.12,0,0,0,67.45,71.43,3.92,4,0,0,70.79,70.46,0,-0.01,0,0,67.48,67.61,0,0
"2008-08-07 18:00:00",238,0,0,67.34,70.52,3.17,4,0,0,69.39,69.13,0.23,-0.01,0,0,67.32,67.47,0.13,0,0,0,67.4,70.96,3.542,4,0,0,70.01,69.71,0.287,-0.01,0,0,67.4,67.54,0.117,0,0,0,67.47,71.57,4.11,4,0,0,70.79,70.47,0.33,-0.01,0,0,67.49,67.61,0.14,0,0,0,67.32,70.5,3.06,4,0,0,69.39,69.13,0.23,-0.01,0,0,67.32,67.47,0.1,0
"2008-08-07 19:00:00",239,0,0,91.1,85.1,6.01,4,0,0,68.79,68.57,0.21,-0.01,0,0,68.27,68.49,0.21,0,0,0,80.6,78.16,5.745,4,0,0,69.03,68.79,0.23,-0.01,0,0,67.55,67.78,0.213,0,0,0,109.2,96.4,14.34,4,0,0,69.39,69.13,0.26,-0.01,0,0,68.28,68.51,0.45,0,0,0,67.28,69.82,0.88,4,0,0,68.78,68.56,0.19,-0.01,0,0,67.3,67.44,0.11,0
"2008-08-07 20:00:00",240,0,0,75.09,77.22,2.11,4,0,0,68.52,68.32,0.18,-0.01,0,0,67.98,67.98,0,0,0,0,81.1,80.4,2.626,4,0,0,68.65,68.45,0.189,-0.01,0,0,68.19,68.23,0.024,0,0,0,91.1,85.1,6,4,0,0,68.8,68.58,0.22,-0.01,0,0,68.31,68.49,0.21,0,0,0,75.09,77.22,0.09,4,0,0,68.51,68.32,0.15,-0.01,0,0,67.98,67.97,0,0
"2008-08-07 21:00:00",241,0,0,70.37,72.02,1.63,4,0,0,68.33,68.12,0.19,-0.01,0,0,67.49,67.55,0,0,0,0,72.3,74.21,1.892,4,0,0,68.41,68.2,0.193,-0.01,0,0,67.71,67.72,0,0,0,0,75.07,77.2,2.14,4,0,0,68.53,68.32,0.21,-0.01,0,0,67.98,67.97,0,0,0,0,70.37,72.02,1.63,4,0,0,68.32,68.12,0.17,-0.01,0,0,67.49,67.54,0,0
"2008-08-07 22:00:00",242,0,0,68.65,69.95,1.28,4,0,0,68.22,68.02,0.18,-0.01,0,0,67.21,67.33,0.11,0,0,0,69.39,70.84,1.436,4,0,0,68.27,68.07,0.183,-0.01,0,0,67.35,67.45,0.06,0,0,0,70.37,72.01,1.64,4,0,0,68.33,68.12,0.21,-0.01,0,0,67.49,67.55,0.13,0,0,0,68.65,69.95,1.28,4,0,0,68.21,68.02,0.15,-0.01,0,0,67.21,67.33,0,0
"2008-08-07 23:00:00",243,0,0,67.82,68.99,1.16,4,0,0,68.07,67.87,0.18,-0.01,0,0,67.02,67.13,0.1,0,0,0,68.19,69.42,1.212,4,0,0,68.14,67.95,0.175,-0.01,0,0,67.11,67.23,0.103,0,0,0,68.65,69.97,1.29,4,0,0,68.22,68.03,0.2,-0.01,0,0,67.22,67.34,0.12,0,0,0,67.82,68.99,1.15,4,0,0,68.07,67.87,0.15,-0.01,0,0,67.01,67.13,0,0
"2008-08-08 00:00:00",244,0,0,67.3,68.44,1.13,4,0,0,67.99,67.79,0.18,-0.01,0,0,66.83,66.95,0.11,0,0,0,67.54,68.69,1.141,4,0,0,68.03,67.84,0.179,-0.01,0,0,66.92,67.04,0.106,0,0,0,67.83,69.01,1.18,4,0,0,68.08,67.89,0.2,-0.01,0,0,67.02,67.14,0.12,0,0,0,67.3,68.44,1.12,4,0,0,67.99,67.79,0.16,-0.01,0,0,66.83,66.94,0.09,0
"2008-08-08 01:00:00",245,0,0,66.87,68.07,1.19,4,0,0,67.92,67.73,0.18,-0.01,0,0,66.65,66.76,0.09,0,0,0,67.08,68.25,1.149,4,0,0,67.96,67.77,0.177,-0.01,0,0,66.74,66.86,0.103,0,0,0,67.3,68.46,1.19,4,0,0,67.99,67.79,0.2,-0.01,0,0,66.83,66.95,0.12,0,0,0,66.86,68.07,1.11,4,0,0,67.91,67.73,0.16,-0.01,0,0,66.65,66.76,0.09,0
"2008-08-08 02:00:00",246,0,0,66.54,68,1.43,4,0,0,67.82,67.94,0.11,-0.01,0,0,66.5,66.61,0.1,0,0,0,66.69,68.03,1.327,4,0,0,67.93,67.72,0.203,-0.01,0,0,66.58,66.69,0.095,0,0,0,66.87,68.08,1.46,4,0,0,68.31,68.13,0.52,-0.01,0,0,66.66,66.77,0.11,0,0,0,66.54,68,1.17,4,0,0,67.66,67.44,0,-0.01,0,0,66.5,66.61,0,0
"2008-08-08 03:00:00",247,0,0,66.26,67.8,1.53,4,0,0,67.89,67.86,0.15,-0.01,0,0,66.32,66.42,0,0,0,0,66.39,67.9,1.489,4,0,0,67.82,67.62,0.175,-0.01,0,0,66.41,66.52,0.074,0,0,0,66.55,68,1.53,4,0,0,68.22,67.99,0.55,-0.01,0,0,66.5,66.62,0.11,0,0,0,66.26,67.79,1.42,4,0,0,67.53,67.34,0,-0.01,0,0,66.31,66.42,0,0
"2008-08-08 04:00:00",248,0,0,66.11,67.61,1.49,4,0,0,67.45,67.39,0,-0.01,0,0,66.18,66.29,0.09,0,0,0,66.19,67.71,1.509,4,0,0,67.66,67.46,0.191,-0.01,0,0,66.25,66.36,0.077,0,0,0,66.27,67.8,1.53,4,0,0,68.05,67.84,0.61,-0.01,0,0,66.32,66.43,0.11,0,0,0,66.1,67.61,1.48,4,0,0,67.36,67.19,0,-0.01,0,0,66.18,66.28,0,0
"2008-08-08 05:00:00",249,0,0,65.96,67.44,1.47,4,0,0,67.51,67.17,0.25,-0.01,0,0,66.05,66.16,0.09,0,0,0,66.04,67.54,1.479,4,0,0,67.52,67.32,0.194,-0.01,0,0,66.12,66.23,0.09,0,0,0,66.11,67.62,1.51,4,0,0,67.9,67.69,0.65,-0.01,0,0,66.18,66.3,0.11,0,0,0,65.95,67.44,1.45,4,0,0,67.23,67.08,0,-0.01,0,0,66.05,66.16,0,0
"2008-08-08 06:00:00",250,0,0,65.86,67.34,1.46,4,0,0,67.37,67.15,0.21,-0.01,0,0,65.92,66.03,0.09,0,0,0,65.88,67.36,1.457,4,0,0,67.39,67.23,0.196,-0.01,0,0,65.97,66.08,0.073,0,0,0,65.97,67.45,1.48,4,0,0,67.78,67.57,0.7,-0.01,0,0,66.05,66.17,0.11,0,0,0,65.85,67.31,1.43,4,0,0,67.11,66.94,0,-0.01,0,0,65.92,66.03,0,0
"2008-08-08 07:00:00",251,0,0,65.8,67.37,1.56,4,0,0,67.24,67,0.45,-0.01,0,0,65.84,65.95,0.09,0,0,0,65.85,67.3,1.438,4,0,0,67.28,67.09,0.207,-0.01,0,0,65.89,66,0.093,0,0,0,65.87,67.42,1.62,4,0,0,67.65,67.43,0.71,-0.01,0,0,65.93,66.04,0.11,0,0,0,65.78,67.23,1.38,4,0,0,67.01,66.84,0,-0.01,0,0,65.83,65.95,0,0
"2008-08-08 08:00:00",252,0,0,85.7,78.51,7.16,4,0,0,67.07,67.03,0,-0.01,0,0,67.15,67.25,0.09,0,0,0,91.3,79.67,12.46,4,0,0,67.19,67.02,0.176,-0.01,0,0,66.57,66.86,0.274,0,0,0,120.8,91.4,29.83,4,0,0,67.55,67.34,0.64,-0.01,0,0,67.18,67.5,0.62,0,0,0,65.52,67.33,1.5,4,0,0,66.94,66.81,0,-0.01,0,0,65.8,65.91,0,0
"2008-08-08 09:00:00",253,0,0,72.59,71.96,0.62,4,0,0,67.15,66.89,0.4,-0.01,0,0,66.64,66.63,0,0,0,0,77.58,74.85,2.717,4,0,0,67.16,67.03,0.175,-0.01,0,0,66.9,66.92,0,0,0,0,85.7,78.49,7.15,4,0,0,67.49,67.36,0.61,-0.01,0,0,67.16,67.25,0.09,0,0,0,72.59,71.96,0.62,4,0,0,66.9,66.81,0,-0.01,0,0,66.64,66.63,0,0
"2008-08-08 10:00:00",254,0,0,69.2,72.54,3.32,4,0,0,67.07,66.84,0.15,-0.01,0,0,66.23,66.31,0,0,0,0,70.72,73.3,2.791,4,0,0,67.1,66.92,0.199,-0.01,0,0,66.41,66.45,0,0,0,0,72.58,75.69,4.74,4,0,0,67.45,67.28,0.67,-0.01,0,0,66.64,66.63,0,0,0,0,69.2,70.77,0,4,0,0,66.87,66.7,0,-0.01,0,0,66.22,66.3,0,0
"2008-08-08 11:00:00",255,0,0,67.39,69.68,2.26,4,0,0,66.98,66.83,0.15,-0.01,0,0,66.03,66.14,0.1,0,0,0,68.21,70.69,2.468,4,0,0,67.04,66.84,0.214,-0.01,0,0,66.11,66.21,0.05,0,0,0,69.2,72.53,3.31,4,0,0,67.41,67.18,0.72,-0.01,0,0,66.23,66.31,0.12,0,0,0,67.39,69.67,1.92,4,0,0,66.78,66.59,0,-0.01,0,0,66.01,66.14,0,0
"2008-08-08 12:00:00",256,0,0,66.96,72.05,5.07,4,0,0,66.88,67.06,0.09,-0.01,0,0,65.98,66.11,0.12,0,0,0,67.09,70.76,3.653,4,0,0,67.01,66.79,0.226,-0.01,0,0,65.99,66.12,0.115,0,0,0,67.4,73.26,6.17,4,0,0,67.34,67.1,0.72,-0.01,0,0,66.03,66.15,0.14,0,0,0,66.92,69.56,2.2,4,0,0,66.78,66.58,0,-0.01,0,0,65.96,66.09,0.09,0
"2008-08-08 13:00:00",257,0,0,101.9,83.1,18.75,4,0,0,67.11,66.94,0.16,-0.01,0,0,66.25,66.53,0.25,0,0,0,69.74,71.9,5.239,4,0,0,67.12,66.93,0.176,-0.01,0,0,66,66.15,0.134,0,0,0,104.3,84,20.55,4,0,0,67.5,67.33,0.7,-0.01,0,0,66.25,66.53,0.27,0,0,0,66.64,69.9,3.16,4,0,0,66.81,66.59,0,-0.01,0,0,65.96,66.1,0.11,0
"2008-08-08 14:00:00",258,0,0,77.63,78.2,0.56,4,0,0,76.22,70.58,5.62,-0.01,0,0,67.13,67.12,0,0,0,0,85.5,77.91,7.649,4,0.156,0,82,71.12,11.87,-0.01,0,0,67.01,67.13,0.104,0,0,0,101.8,83.1,18.75,4,4,0,99.6,77.81,28.58,-0.01,0,0,67.19,67.23,0.32,0,0,0,76.91,74.34,0,4,0,0,55.46,66.75,0,-0.01,0,0,66.26,66.55,0,0
"2008-08-08 15:00:00",259,0,0,70.73,71.81,1.07,4,0,0,79.98,82.2,2.18,-0.01,0,0,66.86,66.89,0,0,0,0,73.52,74.4,0.86,4,0.128,0,78.21,76.3,4.458,-0.01,0,0,66.99,66.99,0,0,0,0,77.63,78.2,1.07,4,2,0,93.4,83.5,18.34,-0.01,0,0,67.14,67.12,0,0,0,0,70.73,71.81,0.55,4,0,0,61.65,69.57,0,-0.01,0,0,66.85,66.87,0,0
"2008-08-08 16:00:00",260,0,0,68.27,70.22,1.95,4,0,0,75.86,73.39,2.45,-0.01,0,0,66.61,66.69,0,0,0,0,69.37,70.84,1.461,4,0,0,80.5,77.77,3.694,-0.01,0,0,66.75,66.79,0,0,0,0,70.73,71.81,2.19,4,0,0,86.2,82.2,6.2,-0.01,0,0,66.86,66.89,0,0,0,0,68.27,70.22,1.03,4,0,0,75.86,73.39,0,-0.01,0,0,66.6,66.68,0,0
"2008-08-08 17:00:00",261,0,0,67.41,68.59,1.17,4,0,0,70.67,69.62,1.03,-0.01,0,0,66.44,66.54,0.09,0,0,0,67.74,69.28,1.527,4,0,0,72.82,71.21,1.597,-0.01,0,0,66.49,66.59,0.048,0,0,0,68.26,70.23,1.95,4,0,0,75.84,73.39,2.45,-0.01,0,0,66.61,66.69,0.11,0,0,0,67.4,68.59,1.17,4,0,0,70.67,69.62,1.03,-0.01,0,0,66.43,66.53,0,0
"2008-08-08 18:00:00",262,0,0,67,67.8,0.79,4,0,0,68.72,68.2,0.51,-0.01,0,0,66.34,66.47,0.11,0,0,0,67.18,68.15,0.952,4,0,0,69.54,68.8,0.724,-0.01,0,0,66.4,66.51,0.099,0,0,0,67.41,68.59,1.19,4,0,0,70.66,69.62,1.03,-0.01,0,0,66.44,66.55,0.11,0,0,0,67,67.8,0.77,4,0,0,68.71,68.19,0.5,-0.01,0,0,66.34,66.47,0,0
"2008-08-08 19:00:00",263,0,0,66.76,67.43,0.65,4,0,0,67.88,67.54,0.32,-0.01,0,0,66.26,66.37,0.1,0,0,0,66.87,67.59,0.701,4,0,0,68.24,67.84,0.386,-0.01,0,0,66.3,66.42,0.108,0,0,0,67,67.8,0.8,4,0,0,68.72,68.21,0.51,-0.01,0,0,66.36,66.47,0.12,0,0,0,66.76,67.41,0.63,4,0,0,67.87,67.54,0.31,-0.01,0,0,66.25,66.37,0.09,0
"2008-08-08 20:00:00",264,0,0,66.56,67.33,0.75,4,0,0,67.52,67.23,0.28,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.65,67.37,0.706,4,0,0,67.67,67.37,0.29,-0.01,0,0,66.22,66.34,0.106,0,0,0,66.76,67.43,0.76,4,0,0,67.88,67.55,0.33,-0.01,0,0,66.26,66.38,0.12,0,0,0,66.56,67.32,0.65,4,0,0,67.51,67.23,0.25,-0.01,0,0,66.18,66.3,0,0
"2008-08-08 21:00:00",265,0,0,66.39,67.18,0.78,4,0,0,67.36,67.27,0.13,-0.01,0,0,66.1,66.23,0.11,0,0,0,66.47,67.25,0.766,4,0,0,67.44,67.17,0.256,-0.01,0,0,66.14,66.26,0.106,0,0,0,66.57,67.33,0.8,4,0,0,67.8,67.54,0.69,-0.01,0,0,66.18,66.31,0.12,0,0,0,66.37,67.18,0.73,4,0,0,67.18,66.94,0,-0.01,0,0,66.1,66.22,0,0
"2008-08-08 22:00:00",266,0,0,66.23,67.04,0.82,4,0,0,67.23,67.14,0,-0.01,0,0,66.03,66.15,0.1,0,0,0,66.31,67.11,0.791,4,0,0,67.31,67.07,0.235,-0.01,0,0,66.07,66.19,0.108,0,0,0,66.39,67.19,0.82,4,0,0,67.72,67.44,0.59,-0.01,0,0,66.11,66.23,0.12,0,0,0,66.23,67.04,0.76,4,0,0,67.05,66.8,0,-0.01,0,0,66.02,66.14,0.09,0
"2008-08-08 23:00:00",267,0,0,66.07,66.94,0.86,4,0,0,67.11,66.88,0.21,-0.01,0,0,65.94,66.05,0.1,0,0,0,66.14,66.99,0.833,4,0,0,67.23,66.97,0.236,-0.01,0,0,65.98,66.1,0.099,0,0,0,66.23,67.06,0.87,4,0,0,67.6,67.33,0.57,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.06,66.93,0.79,4,0,0,66.95,66.72,0,-0.01,0,0,65.94,66.04,0,0
"2008-08-09 00:00:00",268,0,0,65.96,66.85,0.88,4,0,0,67.17,66.94,0.29,-0.01,0,0,65.89,66.01,0.11,0,0,0,66.01,66.89,0.868,4,0,0,67.17,66.91,0.239,-0.01,0,0,65.91,66.02,0.093,0,0,0,66.07,66.94,0.89,4,0,0,67.53,67.26,0.61,-0.01,0,0,65.94,66.05,0.11,0,0,0,65.95,66.85,0.84,4,0,0,66.9,66.67,0,-0.01,0,0,65.88,66,0,0
"2008-08-09 01:00:00",269,0,0,65.92,66.79,0.85,4,0,0,66.94,66.81,0.11,-0.01,0,0,65.88,66.01,0.11,0,0,0,65.94,66.82,0.871,4,0,0,67.1,66.85,0.22,-0.01,0,0,65.89,66.01,0.108,0,0,0,65.97,66.86,0.9,4,0,0,67.45,67.18,0.64,-0.01,0,0,65.91,66.03,0.13,0,0,0,65.91,66.78,0.85,4,0,0,66.84,66.61,0,-0.01,0,0,65.88,65.99,0,0
"2008-08-09 02:00:00",270,0,0,65.82,66.72,0.88,4,0,0,67.03,66.73,0.29,-0.01,0,0,65.79,65.9,0.11,0,0,0,65.88,66.75,0.859,4,0,0,67.05,66.81,0.229,-0.01,0,0,65.83,65.96,0.108,0,0,0,65.93,66.8,0.89,4,0,0,67.4,67.14,0.68,-0.01,0,0,65.88,66.01,0.12,0,0,0,65.82,66.71,0.84,4,0,0,66.8,66.58,0,-0.01,0,0,65.77,65.9,0,0
"2008-08-09 03:00:00",271,0,0,65.73,66.62,0.86,4,0,0,66.91,66.98,0.18,-0.01,0,0,65.69,65.81,0.09,0,0,0,65.78,66.66,0.863,4,0,0,67.01,66.76,0.242,-0.01,0,0,65.74,65.85,0.094,0,0,0,65.84,66.72,0.89,4,0,0,67.36,67.1,0.74,-0.01,0,0,65.79,65.91,0.11,0,0,0,65.73,66.61,0.85,4,0,0,66.76,66.51,0,-0.01,0,0,65.69,65.8,0,0
"2008-08-09 04:00:00",272,0,0,65.65,66.52,0.86,4,0,0,67.09,66.51,0.56,-0.01,0,0,65.61,65.73,0.1,0,0,0,65.69,66.57,0.865,4,0,0,66.96,66.68,0.279,-0.01,0,0,65.65,65.76,0.091,0,0,0,65.75,66.62,0.89,4,0,0,67.3,67.03,0.79,-0.01,0,0,65.7,65.82,0.11,0,0,0,65.64,66.52,0.85,4,0,0,66.69,66.45,0,-0.01,0,0,65.61,65.72,0,0
"2008-08-09 05:00:00",273,0,0,65.56,66.44,0.86,4,0,0,66.87,66.51,0.38,-0.01,0,0,65.53,65.64,0.09,0,0,0,65.6,66.48,0.861,4,0,0,66.88,66.63,0.254,-0.01,0,0,65.57,65.68,0.078,0,0,0,65.65,66.53,0.88,4,0,0,67.24,66.96,0.73,-0.01,0,0,65.62,65.73,0.11,0,0,0,65.55,66.42,0.84,4,0,0,66.63,66.39,0,-0.01,0,0,65.52,65.63,0,0
"2008-08-09 06:00:00",274,0,0,65.48,66.35,0.86,4,0,0,66.84,66.56,0.39,-0.01,0,0,65.46,65.57,0.1,0,0,0,65.52,66.39,0.856,4,0,0,66.83,66.57,0.248,-0.01,0,0,65.49,65.6,0.075,0,0,0,65.57,66.45,0.88,4,0,0,67.17,66.89,0.71,-0.01,0,0,65.54,65.65,0.11,0,0,0,65.47,66.34,0.84,4,0,0,66.58,66.35,0,-0.01,0,0,65.45,65.55,0,0
"2008-08-09 07:00:00",275,0,0,65.41,66.27,0.85,4,0,0,66.61,66.51,0,-0.01,0,0,65.39,65.5,0.09,0,0,0,65.43,66.31,0.86,4,0,0,66.77,66.52,0.223,-0.01,0,0,65.42,65.53,0.053,0,0,0,65.48,66.35,0.88,4,0,0,67.12,66.83,0.7,-0.01,0,0,65.47,65.56,0.11,0,0,0,65.39,66.26,0.84,4,0,0,66.51,66.29,0,-0.01,0,0,65.39,65.49,0,0
"2008-08-09 08:00:00",276,0,0,65.39,66.22,0.82,4,0,0,66.81,66.31,0.48,-0.01,0,0,65.36,65.48,0.1,0,0,0,65.39,66.25,0.839,4,0,0,66.72,66.46,0.255,-0.01,0,0,65.38,65.49,0.073,0,0,0,65.41,66.29,0.88,4,0,0,67.04,66.78,0.71,-0.01,0,0,65.4,65.51,0.11,0,0,0,65.38,66.21,0.8,4,0,0,66.47,66.23,0,-0.01,0,0,65.36,65.47,0,0
"2008-08-09 09:00:00",277,0,0,65.43,66.27,0.82,4,0,0,66.48,66.4,0.11,-0.01,0,0,65.36,65.47,0.09,0,0,0,65.4,66.28,0.86,4,0,0,66.68,66.4,0.265,-0.01,0,0,65.36,65.47,0.088,0,0,0,65.44,66.34,0.93,4,0,0,67,66.73,0.75,-0.01,0,0,65.38,65.48,0.11,0,0,0,65.39,66.21,0.78,4,0,0,66.43,66.18,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 10:00:00",278,0,0,65.5,66.28,0.75,4,0,0,66.65,66.28,0.46,-0.01,0,0,65.38,65.52,0.11,0,0,0,65.47,66.25,0.768,4,0,0,66.56,66.34,0.208,-0.01,0,0,65.37,65.49,0.107,0,0,0,65.51,66.28,0.84,4,0,0,66.92,66.67,0.7,-0.01,0,0,65.39,65.52,0.13,0,0,0,65.42,66.22,0.73,4,0,0,66.29,66.12,0,-0.01,0,0,65.35,65.46,0,0
"2008-08-09 11:00:00",279,0,0,65.65,66.41,0.74,4,0,0,85.4,82.1,3.37,-0.01,0,0,65.5,65.59,0,0,0,0,65.57,66.33,0.75,4,0.383,0,78.51,76.27,3.716,-0.01,0,0,65.42,65.54,0.083,0,0,0,65.65,66.42,0.77,4,7,0,101,84,32.28,-0.01,0,0,65.51,65.59,0.13,0,0,0,65.49,66.26,0.73,4,0,0,54.92,66,0,-0.01,0,0,65.37,65.51,0,0
"2008-08-09 12:00:00",280,0,0,65.86,66.79,0.9,4,0,0,90.5,86,4.22,-0.01,0,0,65.76,65.77,0,0,0,0,65.75,66.55,0.791,4,0.579,0.057,90,85.9,4.163,-0.01,0,0,65.63,65.66,0,0,0,0,65.86,66.79,0.92,4,2,1,94.6,90.3,7.03,-0.01,0,0,65.77,65.77,0,0,0,0,65.65,66.42,0.73,4,0,0,84.8,81.2,1.87,-0.01,0,0,65.5,65.58,0,0
"2008-08-09 13:00:00",281,0,0,66.07,67.14,1.05,4,0,0,89.2,86.3,2.89,-0.01,0,0,65.98,65.97,0,0,0,0,65.96,66.98,1,4,0.132,0,89.6,86.2,3.37,-0.01,0,0,65.89,65.87,0,0,0,0,66.07,67.14,1.07,4,1,0,91.5,87.5,4.34,-0.01,0,0,65.99,65.98,0,0,0,0,65.85,66.78,0.91,4,0,0,87.5,85.1,2.39,-0.01,0,0,65.76,65.76,0,0
"2008-08-09 14:00:00",282,0,0,66.29,67.93,1.62,4,2,0,103.2,97.4,5.77,-0.01,0,0,66.22,66.18,0,0,0,0,66.17,67.39,1.206,4,1.131,0.321,95.7,91.7,4.053,-0.01,0,0,66.09,66.06,0,0,0,0,66.3,67.93,1.62,4,3,1,105.4,99.4,6.11,-0.01,0,0,66.23,66.18,0,0,0,0,66.05,67.13,1.04,4,0,0,89.2,86.3,2.85,-0.01,0,0,65.98,65.97,0,0
"2008-08-09 15:00:00",283,0,0,66.43,68.13,1.67,4,0,0,79.88,76.34,3.53,-0.01,0,0,66.36,66.32,0,0,0,0,66.38,68.26,1.858,4,0.231,0,89.8,84.2,5.584,-0.01,0,0,66.33,66.28,0,0,0,0,66.44,68.38,2.02,4,2,0,103.1,97.3,7.91,-0.01,0,0,66.37,66.34,0,0,0,0,66.27,67.93,1.62,4,0,0,79.88,76.34,3.5,-0.01,0,0,66.22,66.18,0,0
"2008-08-09 16:00:00",284,0,0,66.47,67.74,1.26,4,0,0,72.37,70.88,1.47,-0.01,0,0,66.3,66.37,0,0,0,0,66.45,67.91,1.444,4,0,0,75.48,73.16,2.306,-0.01,0,0,66.33,66.35,0,0,0,0,66.48,68.13,1.68,4,0,0,79.86,76.32,3.53,-0.01,0,0,66.36,66.37,0,0,0,0,66.43,67.74,1.25,4,0,0,72.37,70.88,1.47,-0.01,0,0,66.3,66.31,0,0
"2008-08-09 17:00:00",285,0,0,66.47,67.52,1.03,4,0,0,69.59,68.76,0.82,-0.01,0,0,66.24,66.34,0,0,0,0,66.47,67.62,1.131,4,0,0,70.81,69.67,1.129,-0.01,0,0,66.28,66.35,0,0,0,0,66.48,67.74,1.26,4,0,0,72.37,70.88,1.48,-0.01,0,0,66.31,66.37,0.09,0,0,0,66.46,67.51,1.03,4,0,0,69.59,68.76,0.8,-0.01,0,0,66.24,66.34,0,0
"2008-08-09 18:00:00",286,0,0,66.46,67.41,0.93,4,0,0,68.27,67.82,0.43,-0.01,0,0,66.24,66.35,0.11,0,0,0,66.46,67.46,0.973,4,0,0,68.83,68.22,0.596,-0.01,0,0,66.24,66.34,0.068,0,0,0,66.48,67.52,1.04,4,0,0,69.59,68.76,0.82,-0.01,0,0,66.26,66.36,0.11,0,0,0,66.45,67.4,0.92,4,0,0,68.27,67.82,0.43,-0.01,0,0,66.22,66.33,0,0
"2008-08-09 19:00:00",287,0,0,66.49,67.35,0.86,4,0,0,67.7,67.39,0.31,-0.01,0,0,66.23,66.35,0.11,0,0,0,66.47,67.37,0.884,4,0,0,67.94,67.56,0.361,-0.01,0,0,66.22,66.34,0.107,0,0,0,66.5,67.41,0.93,4,0,0,68.28,67.82,0.44,-0.01,0,0,66.24,66.36,0.12,0,0,0,66.46,67.34,0.84,4,0,0,67.7,67.38,0.3,-0.01,0,0,66.21,66.34,0.09,0
"2008-08-09 20:00:00",288,0,0,66.46,67.28,0.79,4,0,0,67.49,67.24,0.24,-0.01,0,0,66.21,66.34,0.11,0,0,0,66.48,67.32,0.823,4,0,0,67.58,67.3,0.264,-0.01,0,0,66.22,66.34,0.112,0,0,0,66.5,67.36,0.86,4,0,0,67.7,67.39,0.31,-0.01,0,0,66.23,66.36,0.14,0,0,0,66.46,67.27,0.79,4,0,0,67.48,67.23,0.21,-0.01,0,0,66.2,66.33,0.09,0
"2008-08-09 21:00:00",289,0,0,66.44,67.21,0.75,4,0,0,67.41,67.2,0.2,-0.01,0,0,66.18,66.31,0.11,0,0,0,66.46,67.24,0.772,4,0,0,67.44,67.21,0.209,-0.01,0,0,66.19,66.33,0.114,0,0,0,66.48,67.29,0.81,4,0,0,67.49,67.25,0.24,-0.01,0,0,66.21,66.34,0.13,0,0,0,66.43,67.21,0.74,4,0,0,67.4,67.19,0.18,-0.01,0,0,66.18,66.31,0.1,0
"2008-08-09 22:00:00",290,0,0,66.4,67.14,0.73,4,0,0,67.4,67.04,0.35,-0.01,0,0,66.15,66.27,0.11,0,0,0,66.42,67.17,0.736,4,0,0,67.41,67.21,0.188,-0.01,0,0,66.17,66.3,0.112,0,0,0,66.45,67.21,0.76,4,0,0,67.83,67.61,0.64,-0.01,0,0,66.18,66.32,0.13,0,0,0,66.4,67.14,0.71,4,0,0,67.19,67.04,0,-0.01,0,0,66.15,66.27,0.1,0
"2008-08-09 23:00:00",291,0,0,66.35,67.06,0.7,4,0,0,67.4,67.29,0.1,-0.01,0,0,66.11,66.24,0.11,0,0,0,66.38,67.1,0.71,4,0,0,67.39,67.18,0.208,-0.01,0,0,66.13,66.25,0.109,0,0,0,66.41,67.15,0.74,4,0,0,67.77,67.56,0.57,-0.01,0,0,66.16,66.28,0.12,0,0,0,66.34,67.06,0.69,4,0,0,67.13,66.94,0,-0.01,0,0,66.1,66.23,0.09,0
"2008-08-10 00:00:00",292,0,0,66.27,66.98,0.7,4,0,0,67.27,67.06,0.29,-0.01,0,0,66.05,66.17,0.11,0,0,0,66.31,67.02,0.696,4,0,0,67.34,67.14,0.206,-0.01,0,0,66.08,66.2,0.106,0,0,0,66.36,67.07,0.72,4,0,0,67.72,67.5,0.56,-0.01,0,0,66.11,66.24,0.12,0,0,0,66.26,66.98,0.67,4,0,0,67.07,66.87,0,-0.01,0,0,66.05,66.16,0.09,0
"2008-08-10 01:00:00",293,0,0,66.15,66.88,0.72,4,0,0,67.15,66.9,0.18,-0.01,0,0,65.98,66.09,0.1,0,0,0,66.22,66.93,0.701,4,0,0,67.26,67.05,0.21,-0.01,0,0,66.02,66.13,0.103,0,0,0,66.27,66.98,0.73,4,0,0,67.66,67.41,0.53,-0.01,0,0,66.06,66.18,0.11,0,0,0,66.15,66.87,0.69,4,0,0,66.98,66.79,0,-0.01,0,0,65.96,66.08,0,0
"2008-08-10 02:00:00",294,0,0,66.04,66.78,0.72,4,0,0,67.26,66.79,0,-0.01,0,0,65.88,66,0.1,0,0,0,66.09,66.83,0.718,4,0,0,67.18,66.95,0.204,-0.01,0,0,65.92,66.04,0.105,0,0,0,66.17,66.88,0.75,4,0,0,67.56,67.33,0.54,-0.01,0,0,65.98,66.1,0.12,0,0,0,66.03,66.78,0.69,4,0,0,66.88,66.71,0,-0.01,0,0,65.87,65.99,0,0
"2008-08-10 03:00:00",295,0,0,65.91,66.72,0.79,4,0,0,66.85,66.86,0,-0.01,0,0,65.76,65.88,0.1,0,0,0,65.98,66.75,0.757,4,0,0,67.08,66.88,0.205,-0.01,0,0,65.82,65.94,0.102,0,0,0,66.04,66.79,0.8,4,0,0,67.45,67.22,0.64,-0.01,0,0,65.88,66.01,0.12,0,0,0,65.9,66.71,0.72,4,0,0,66.81,66.61,0,-0.01,0,0,65.75,65.87,0,0
"2008-08-10 04:00:00",296,0,0,65.81,66.63,0.81,4,0,0,66.8,66.74,0.54,-0.01,0,0,65.66,65.78,0.09,0,0,0,65.86,66.67,0.799,4,0,0,66.97,66.74,0.223,-0.01,0,0,65.71,65.82,0.095,0,0,0,65.92,66.72,0.82,4,0,0,67.33,67.1,0.67,-0.01,0,0,65.77,65.88,0.12,0,0,0,65.8,66.62,0.77,4,0,0,66.7,66.48,0,-0.01,0,0,65.66,65.78,0,0
"2008-08-10 05:00:00",297,0,0,65.73,66.57,0.82,4,0,0,66.71,66.83,0.17,-0.01,0,0,65.58,65.69,0.09,0,0,0,65.77,66.6,0.815,4,0,0,66.86,66.64,0.228,-0.01,0,0,65.62,65.73,0.104,0,0,0,65.82,66.64,0.84,4,0,0,67.24,66.98,0.7,-0.01,0,0,65.66,65.78,0.12,0,0,0,65.72,66.56,0.79,4,0,0,66.61,66.39,0,-0.01,0,0,65.56,65.69,0,0
"2008-08-10 06:00:00",298,0,0,65.68,66.5,0.8,4,0,0,66.91,66.4,0.5,-0.01,0,0,65.49,65.62,0.1,0,0,0,65.7,66.53,0.819,4,0,0,66.81,66.59,0.233,-0.01,0,0,65.54,65.66,0.101,0,0,0,65.74,66.58,0.84,4,0,0,67.14,66.92,0.7,-0.01,0,0,65.59,65.7,0.12,0,0,0,65.67,66.49,0.8,4,0,0,66.54,66.37,0,-0.01,0,0,65.49,65.62,0,0
"2008-08-10 07:00:00",299,0,0,65.63,66.45,0.81,4,0,0,67,66.48,0.35,-0.01,0,0,65.45,65.56,0.1,0,0,0,65.65,66.47,0.81,4,0,0,66.74,66.54,0.214,-0.01,0,0,65.47,65.59,0.096,0,0,0,65.68,66.51,0.83,4,0,0,67.09,66.87,0.7,-0.01,0,0,65.51,65.62,0.11,0,0,0,65.62,66.44,0.79,4,0,0,66.49,66.31,0,-0.01,0,0,65.44,65.56,0,0
"2008-08-10 08:00:00",300,0,0,65.63,66.44,0.79,4,0,0,66.46,66.55,0.15,-0.01,0,0,65.46,65.58,0.11,0,0,0,65.62,66.43,0.799,4,0,0,66.69,66.48,0.212,-0.01,0,0,65.44,65.55,0.099,0,0,0,65.64,66.45,0.82,4,0,0,67.02,66.83,0.67,-0.01,0,0,65.46,65.59,0.12,0,0,0,65.6,66.41,0.77,4,0,0,66.44,66.25,0,-0.01,0,0,65.42,65.53,0,0
"2008-08-10 09:00:00",301,0,0,65.72,66.62,0.88,4,0,0,88.7,85.4,3.22,-0.01,0,0,65.56,65.67,0.09,0,0,0,65.67,66.54,0.849,4,0.229,0,77,74.74,3.773,-0.01,0,0,65.5,65.63,0.101,0,0,0,65.73,66.62,0.91,4,5,0,94,86.2,25.52,-0.01,0,0,65.58,65.67,0.13,0,0,0,65.62,66.42,0.76,4,0,0,52.85,66.18,0,-0.01,0,0,65.45,65.58,0,0
"2008-08-10 10:00:00",302,0,0,65.85,66.98,1.12,4,1,0,99.7,94.3,5.73,-0.01,0,0,65.8,65.8,0,0,0,0,65.79,66.75,0.948,4,0.582,0.264,91.4,87.7,3.65,-0.01,0,0,65.68,65.73,0,0,0,0,65.85,66.98,1.12,4,4,1,99.7,94.8,7.94,-0.01,0,0,65.8,65.81,0.09,0,0,0,65.72,66.62,0.87,4,0,0,85.9,82.4,0.76,-0.01,0,0,65.57,65.65,0,0
"2008-08-10 11:00:00",303,0,0,66.04,68.17,2.12,4,1,0,102.4,97.9,4.4,-0.01,0,0,66.06,65.98,0,0,0,0,65.94,67.56,1.605,4,1.422,0.403,99.5,95,4.469,-0.01,0,0,65.94,65.9,0,0,0,0,66.04,68.17,2.12,4,4,1,103.5,98.3,8.33,-0.01,0,0,66.06,65.99,0,0,0,0,65.85,66.98,1.1,4,1,0,96.3,91.2,2.43,-0.01,0,0,65.79,65.8,0,0
"2008-08-10 12:00:00",304,0,0,66.27,70.54,4.25,4,2,0,113.3,103.2,10.07,-0.01,0,0,66.35,66.24,0.09,0,0,0,66.15,69.15,2.986,4,2.015,0.631,106.2,101.1,5.088,-0.01,0,0,66.2,66.11,0.03,0,0,0,66.27,70.54,4.26,4,4,1,114.3,108.2,10.72,-0.01,0,0,66.35,66.24,0.11,0,0,0,66.04,68.18,2.12,4,1,0,100.6,96.4,2.96,-0.01,0,0,66.05,65.98,0,0
"2008-08-10 13:00:00",305,0,0,66.53,72,5.45,4,4,1,116.7,111,5.69,-0.01,0,0,66.63,66.49,0.12,0,0,0,66.4,71.22,4.802,4,1.635,0.517,108.1,102.8,5.257,-0.01,0,0,66.49,66.36,0.112,0,0,0,66.53,72,5.45,4,4,1,116.7,111,11.38,-0.01,0,0,66.63,66.49,0.13,0,0,0,66.27,70.54,4.25,4,0,0,98.8,96.5,1.58,-0.01,0,0,66.35,66.23,0.09,0
"2008-08-10 14:00:00",306,0,0,79.18,82.4,3.16,4,1,1,108.9,105.3,3.62,-0.01,0,0,67.71,67.54,0.15,0,0,0,87.8,90.1,2.357,4,1.342,0.349,106.5,102.2,4.286,-0.01,0,0,67.43,67.34,0.071,0,0,0,106,106,14.82,4,5,1,122.4,114.9,10.39,-0.01,0,0,67.75,67.63,0.17,0,0,0,66.53,72,0.49,4,0,0,97.1,97,0,-0.01,0,0,66.62,66.49,0,0
"2008-08-10 15:00:00",307,0,0,71.48,75.43,3.92,4,0,0,104.8,98.4,6.38,-0.01,0,0,67.62,67.44,0.16,0,0,0,74.53,78.21,3.658,4,1.144,0.36,107.7,103,4.63,-0.01,0,0,67.65,67.47,0.159,0,0,0,79.17,82.4,4.07,4,3,1,114.5,108.8,10.7,-0.01,0,0,67.71,67.54,0.18,0,0,0,71.48,75.43,3.16,4,0,0,102.1,98.4,0.11,-0.01,0,0,67.61,67.44,0.13,0
"2008-08-10 16:00:00",308,0,0,69.4,72.9,3.49,4,2,1,116.3,112.2,4.35,-0.01,0,0,67.74,67.59,0.13,0,0,0,70.2,73.97,3.759,4,1.329,0.658,111.1,106.7,4.344,-0.01,0,0,67.63,67.48,0.13,0,0,0,71.47,75.41,4.13,4,2,1,116.9,112.4,9.88,-0.01,0,0,67.74,67.59,0.16,0,0,0,69.4,72.9,3.42,4,0,0,103.2,97.5,0,-0.01,0,0,67.59,67.44,0.11,0
"2008-08-10 17:00:00",309,0,0,68.77,73.06,4.27,4,0,0,112.3,110.2,2.27,-0.01,0,0,68.03,68,0,0,0,0,69,73,3.991,4,1.065,0.776,114.5,111.2,3.304,-0.01,0,0,67.86,67.73,0.103,0,0,0,69.4,73.16,4.33,4,2,1,116.9,112.6,5.09,-0.01,0,0,68.04,68.01,0.17,0,0,0,68.77,72.8,3.45,4,0,0,111.9,109.2,1.54,-0.01,0,0,67.74,67.58,0,0
"2008-08-10 18:00:00",310,0,0,68.63,71.32,2.67,4,0,0,88.5,87.9,0.62,-0.01,0,0,68.11,68.12,0,0,0,0,68.72,72.23,3.495,4,0,0,102.2,101.5,0.7,-0.01,0,0,68.16,68.17,0,0,0,0,68.78,73.06,4.27,4,0,0,112.4,110.5,2.58,-0.01,0,0,68.22,68.26,0,0,0,0,68.62,71.32,2.67,4,0,0,88.5,87.9,0,-0.01,0,0,68.03,68,0,0
"2008-08-10 19:00:00",311,0,0,68.44,70.31,1.87,4,0,0,76.94,76.42,0.5,-0.01,0,0,67.98,68.06,0,0,0,0,68.54,70.74,2.193,4,0,0,81.6,81,0.559,-0.01,0,0,68.06,68.11,0,0,0,0,68.62,71.32,2.68,4,0,0,88.5,87.8,0.85,-0.01,0,0,68.13,68.15,0,0,0,0,68.43,70.31,1.84,4,0,0,76.94,76.42,0.3,-0.01,0,0,67.98,68.06,0,0
"2008-08-10 20:00:00",312,0,0,68.21,69.8,1.57,4,0,0,72.63,72.21,0.41,-0.01,0,0,67.78,67.9,0.1,0,0,0,68.32,70.02,1.692,4,0,0,74.49,74.08,0.392,-0.01,0,0,67.89,67.99,0.037,0,0,0,68.45,70.31,1.87,4,0,0,76.93,76.42,0.5,-0.01,0,0,67.99,68.08,0.11,0,0,0,68.2,69.8,1.57,4,0,0,72.63,72.21,0.32,-0.01,0,0,67.78,67.89,0,0
"2008-08-10 21:00:00",313,0,0,67.96,69.63,1.66,4,0,0,70.67,70.15,0.51,-0.01,0,0,67.59,67.72,0.11,0,0,0,68.08,69.68,1.582,4,0,0,71.56,71.05,0.499,-0.01,0,0,67.69,67.81,0.106,0,0,0,68.21,69.81,1.67,4,0,0,72.63,72.21,0.54,-0.01,0,0,67.78,67.9,0.13,0,0,0,67.96,69.63,1.53,4,0,0,70.67,70.15,0.41,-0.01,0,0,67.59,67.72,0,0
"2008-08-10 22:00:00",314,0,0,67.71,69.58,1.86,4,0,0,69.69,69.19,0.49,-0.01,0,0,67.42,67.54,0.11,0,0,0,67.84,69.61,1.757,4,0,0,70.14,69.61,0.514,-0.01,0,0,67.5,67.63,0.112,0,0,0,67.96,69.64,1.87,4,0,0,70.67,70.15,0.54,-0.01,0,0,67.6,67.73,0.13,0,0,0,67.7,69.58,1.65,4,0,0,69.69,69.19,0.47,-0.01,0,0,67.4,67.53,0.09,0
"2008-08-10 23:00:00",315,0,0,67.31,69.51,2.19,4,0,0,69.09,68.61,0.46,-0.01,0,0,67.18,67.31,0.11,0,0,0,67.52,69.56,2.024,4,0,0,69.35,68.89,0.443,-0.01,0,0,67.3,67.42,0.109,0,0,0,67.71,69.59,2.21,4,0,0,69.69,69.19,0.49,-0.01,0,0,67.41,67.54,0.13,0,0,0,67.3,69.51,1.85,4,0,0,69.09,68.61,0.41,-0.01,0,0,67.18,67.3,0.09,0
"2008-08-11 00:00:00",316,0,0,66.95,69.32,2.36,4,0,0,68.65,68.25,0.39,-0.01,0,0,66.96,67.09,0.11,0,0,0,67.11,69.42,2.295,4,0,0,68.86,68.41,0.432,-0.01,0,0,67.08,67.19,0.104,0,0,0,67.31,69.52,2.38,4,0,0,69.09,68.61,0.48,-0.01,0,0,67.19,67.31,0.11,0,0,0,66.95,69.32,2.18,4,0,0,68.64,68.25,0.38,-0.01,0,0,66.96,67.09,0,0
"2008-08-11 01:00:00",317,0,0,66.69,69.12,2.41,4,0,0,68.22,67.84,0.36,-0.01,0,0,66.78,66.89,0.09,0,0,0,66.81,69.23,2.403,4,0,0,68.41,68.04,0.348,-0.01,0,0,66.87,66.99,0.097,0,0,0,66.95,69.34,2.44,4,0,0,68.64,68.25,0.38,-0.01,0,0,66.98,67.09,0.11,0,0,0,66.69,69.12,2.35,4,0,0,68.22,67.84,0.32,-0.01,0,0,66.78,66.89,0,0
"2008-08-11 02:00:00",318,0,0,66.54,68.93,2.37,4,0,0,68.02,67.71,0.28,-0.01,0,0,66.64,66.76,0.11,0,0,0,66.62,69.02,2.389,4,0,0,68.12,67.77,0.326,-0.01,0,0,66.71,66.82,0.1,0,0,0,66.69,69.12,2.43,4,0,0,68.22,67.84,0.38,-0.01,0,0,66.79,66.9,0.12,0,0,0,66.54,68.92,2.34,4,0,0,68.02,67.71,0.28,-0.01,0,0,66.63,66.74,0,0
"2008-08-11 03:00:00",319,0,0,66.4,68.7,2.28,4,0,0,67.99,67.56,0.25,-0.01,0,0,66.47,66.58,0.11,0,0,0,66.48,68.81,2.32,4,0,0,67.94,67.65,0.276,-0.01,0,0,66.55,66.67,0.1,0,0,0,66.55,68.92,2.37,4,0,0,68.29,67.95,0.67,-0.01,0,0,66.64,66.76,0.12,0,0,0,66.4,68.7,2.27,4,0,0,67.69,67.44,0,-0.01,0,0,66.47,66.58,0,0
"2008-08-11 04:00:00",320,0,0,66.27,68.5,2.21,4,0,0,67.76,67.44,0.5,-0.01,0,0,66.32,66.44,0.1,0,0,0,66.33,68.6,2.248,4,0,0,67.87,67.58,0.273,-0.01,0,0,66.39,66.51,0.097,0,0,0,66.41,68.71,2.31,4,0,0,68.25,67.98,0.63,-0.01,0,0,66.48,66.59,0.11,0,0,0,66.27,68.49,2.19,4,0,0,67.57,67.3,0,-0.01,0,0,66.32,66.44,0,0
"2008-08-11 05:00:00",321,0,0,66.17,68.31,2.11,4,0,0,67.56,67.2,0.29,-0.01,0,0,66.19,66.29,0,0,0,0,66.22,68.4,2.163,4,0,0,67.7,67.43,0.25,-0.01,0,0,66.25,66.37,0.097,0,0,0,66.28,68.5,2.22,4,0,0,68.12,67.81,0.61,-0.01,0,0,66.33,66.44,0.11,0,0,0,66.17,68.31,2.11,4,0,0,67.4,67.18,0,-0.01,0,0,66.18,66.29,0,0
"2008-08-11 06:00:00",322,0,0,66.08,68.16,2.07,4,0,0,67.46,67.23,0.34,-0.01,0,0,66.07,66.17,0.1,0,0,0,66.12,68.24,2.097,4,0,0,67.56,67.33,0.225,-0.01,0,0,66.12,66.24,0.096,0,0,0,66.18,68.32,2.14,4,0,0,67.97,67.71,0.61,-0.01,0,0,66.19,66.31,0.11,0,0,0,66.07,68.16,2.05,4,0,0,67.3,67.04,0,-0.01,0,0,66.06,66.17,0,0
"2008-08-11 07:00:00",323,0,0,66.02,68.55,2.49,4,0,0,67.41,67.36,0,-0.01,0,0,66.05,66.17,0.11,0,0,0,66.05,68.28,2.213,4,0,0,67.48,67.26,0.209,-0.01,0,0,66.04,66.16,0.103,0,0,0,66.09,68.55,2.5,4,0,0,67.84,67.59,0.63,-0.01,0,0,66.07,66.18,0.12,0,0,0,66.01,68.11,2.04,4,0,0,67.23,67.02,0,-0.01,0,0,66.02,66.14,0,0
"2008-08-11 08:00:00",324,0,0,66.07,71.11,5.03,4,0,0,67.53,67.18,0,-0.01,0,0,66.01,66.14,0.1,0,0,0,66.02,71.4,5.371,4,0,0,67.46,67.26,0.204,-0.01,0,0,66.02,66.14,0.106,0,0,0,66.07,72.61,6.61,4,0,0,67.8,67.59,0.62,-0.01,0,0,66.05,66.17,0.13,0,0,0,65.96,68.5,2.45,4,0,0,67.2,67.02,0,-0.01,0,0,66.01,66.13,0,0
"2008-08-11 09:00:00",325,0,0,66.15,69.46,3.29,4,0,0,67.28,67.2,0.44,-0.01,0,0,66.03,66.14,0.1,0,0,0,66.13,70.06,3.922,4,0,0,67.41,67.19,0.217,-0.01,0,0,66.01,66.14,0.107,0,0,0,66.19,71.1,5.02,4,0,0,67.78,67.55,0.64,-0.01,0,0,66.03,66.15,0.12,0,0,0,66.06,69.21,3.01,4,0,0,67.13,66.91,0,-0.01,0,0,66,66.12,0,0
"2008-08-11 10:00:00",326,0,0,66.31,75.77,9.44,4,1,1,104.5,101.5,2.98,-0.01,0,0,66.15,66.24,0,0,0,0,66.08,78.28,12.18,4,0.721,0.092,78.36,77.29,3.525,-0.01,0,0,66.06,66.18,0.101,0,0,0,66.31,86,20.08,4,9,1,120.8,101.5,42.86,-0.01,0,0,66.15,66.24,0.13,0,0,0,65.9,69.39,3.2,4,0,0,57.95,66.87,0,-0.01,0,0,66.01,66.14,0,0
"2008-08-11 11:00:00",327,0,0,66.64,73.28,6.62,4,3,1,120.2,114.6,5.61,-0.01,0,0,66.71,66.6,0.09,0,0,0,66.51,73.54,7.019,4,2.104,0.838,113.1,108.4,4.666,-0.01,0,0,66.42,66.4,0.007,0,0,0,66.64,75.77,9.44,4,3,1,120.2,114.6,5.81,-0.01,0,0,66.71,66.6,0.1,0,0,0,66.31,72.24,5.6,4,1,0,104.8,101.5,2.2,-0.01,0,0,66.15,66.24,0,0
"2008-08-11 12:00:00",328,0,0,66.08,75.76,9.66,4,3,1,127.6,121.8,5.67,-0.01,0,0,66.8,66.67,0.12,0,0,0,66.32,74.7,8.37,4,2.886,1,123.3,117.7,5.63,-0.01,0,0,66.79,66.66,0.11,0,0,0,66.66,76.76,10.72,4,4,1,128,122.4,6.46,-0.01,0,0,66.82,66.69,0.14,0,0,0,65.98,73.28,6.62,4,2,1,117.8,112.9,4.09,-0.01,0,0,66.71,66.6,0.09,0
"2008-08-11 13:00:00",329,0,0,66.7,81.2,14.45,4,1,0,123.7,120.7,2.94,-0.01,0,0,67.21,67,0.19,0,0,0,66.26,80,13.73,4,2.95,0.864,129.8,124.2,5.61,-0.01,0,0,66.95,66.78,0.155,0,0,0,66.71,82.8,16.66,4,5,1,134.4,127.8,7.58,-0.01,0,0,67.21,67.01,0.2,0,0,0,66.01,75.76,9.66,4,1,0,123.7,120.7,2.94,-0.01,0,0,66.81,66.66,0.11,0
"2008-08-11 14:00:00",330,0,0,66.44,78.93,12.48,4,0,0,123.6,121.9,1.36,-0.01,0,0,67.21,67.07,0.12,0,0,0,66.55,80.8,14.27,4,0.168,0.092,121.8,120.2,1.62,-0.01,0,0,67.24,67.07,0.159,0,0,0,66.79,83.1,16.71,4,2,1,125.7,122.9,4.56,-0.01,0,0,67.29,67.09,0.2,0,0,0,66.37,78.45,11.92,4,0,0,117.3,116.9,0.21,-0.01,0,0,67.21,67.01,0.12,0
"2008-08-11 15:00:00",331,0,0,66.86,88.7,21.84,4,2,1,134.4,129.7,4.64,-0.01,0,0,67.36,67.19,0.16,0,0,0,66.63,88.1,21.47,4,1.996,0.776,130.1,126.3,3.814,-0.01,0,0,67.22,67.06,0.14,0,0,0,66.88,96.8,30.06,4,3,1,135.1,130.2,5.76,-0.01,0,0,67.37,67.19,0.18,0,0,0,66.36,78.52,12.1,4,0,0,119.8,119.9,0,-0.01,0,0,67.15,67,0.12,0
"2008-08-11 16:00:00",332,0,0,66.01,78.06,12.04,4,1,1,134,130.5,2.97,-0.01,0,0,65.77,65.52,0.23,0,0,0,66.56,83.3,16.74,4,1.731,1,134.4,130.6,3.74,-0.01,0,0,66.73,66.53,0.183,0,0,0,67,89.2,22.33,4,2,1,135.4,131.6,4.66,-0.01,0,0,67.49,67.32,0.25,0,0,0,66.01,78.06,12.04,4,1,1,133.5,129.7,2.28,-0.01,0,0,65.77,65.51,0.14,0
"2008-08-11 17:00:00",333,0,0,66.86,78.78,11.89,4,0,0,127.1,126.5,0.61,-0.01,0,0,67.39,67.25,0.12,0,0,0,66.3,77.83,11.51,4,0.467,0.804,131.3,129.4,1.853,-0.01,0,0,66.53,66.32,0.192,0,0,0,66.87,79.77,13.21,4,1,1,134.3,131.2,3.74,-0.01,0,0,67.39,67.25,0.28,0,0,0,65.91,76.07,9.71,4,0,0,127.1,126.5,0,-0.01,0,0,65.69,65.41,0.12,0
"2008-08-11 18:00:00",334,0,0,67.84,74.27,6.41,4,0,0,112.3,114.5,2.14,-0.01,0,0,68.02,67.93,0,0,0,0,67.43,76.2,8.76,4,0,0,119.7,120.3,0.822,-0.01,0,0,67.77,67.66,0.096,0,0,0,67.84,78.78,11.89,4,0,0,127.1,126.5,2.62,-0.01,0,0,68.02,67.93,0.13,0,0,0,66.86,74.27,6.41,4,0,0,112.3,114.5,0,-0.01,0,0,67.39,67.25,0,0
"2008-08-11 19:00:00",335,0,0,68.22,72.83,4.59,4,0,0,87.5,90.8,3.28,-0.01,0,0,68.19,68.2,0,0,0,0,68.07,73.41,5.317,4,0,0,100.6,105.6,4.93,-0.01,0,0,68.13,68.09,0,0,0,0,68.23,74.27,6.41,4,0,0,112.3,114.5,7.46,-0.01,0,0,68.2,68.2,0,0,0,0,67.84,72.83,4.59,4,0,0,87.5,90.8,2.16,-0.01,0,0,68.01,67.93,0,0
"2008-08-11 20:00:00",336,0,0,68.35,72.34,3.97,4,0,0,76.61,77.26,0.63,-0.01,0,0,68.18,68.26,0,0,0,0,68.3,72.55,4.242,4,0,0,81,82.6,1.537,-0.01,0,0,68.19,68.24,0,0,0,0,68.35,72.84,4.59,4,0,0,87.5,90.7,3.25,-0.01,0,0,68.21,68.26,0,0,0,0,68.22,72.32,3.96,4,0,0,76.61,77.26,0.61,-0.01,0,0,68.17,68.19,0,0
"2008-08-11 21:00:00",337,0,0,68.33,72.27,3.93,4,0,0,72.89,72.58,0.28,-0.01,0,0,68.07,68.15,0,0,0,0,68.34,72.3,3.946,4,0,0,74.5,74.62,0.209,-0.01,0,0,68.14,68.22,0,0,0,0,68.36,72.34,3.98,4,0,0,76.61,77.26,0.71,-0.01,0,0,68.19,68.26,0,0,0,0,68.32,72.27,3.92,4,0,0,72.89,72.58,0,-0.01,0,0,68.07,68.14,0,0
"2008-08-11 22:00:00",338,0,0,68.17,72.04,3.85,4,0,0,71.07,70.36,0.69,-0.01,0,0,67.91,68.01,0,0,0,0,68.26,72.17,3.898,4,0,0,71.9,71.34,0.537,-0.01,0,0,68,68.09,0.01,0,0,0,68.33,72.28,3.95,4,0,0,72.89,72.59,0.71,-0.01,0,0,68.07,68.16,0.11,0,0,0,68.17,72.04,3.84,4,0,0,71.07,70.36,0.28,-0.01,0,0,67.9,68,0,0
"2008-08-11 23:00:00",339,0,0,67.96,71.75,3.79,4,0,0,70.08,69.29,0.78,-0.01,0,0,67.7,67.8,0.1,0,0,0,68.07,71.9,3.811,4,0,0,70.54,69.76,0.763,-0.01,0,0,67.81,67.91,0.045,0,0,0,68.18,72.04,3.86,4,0,0,71.08,70.36,0.8,-0.01,0,0,67.91,68.01,0.11,0,0,0,67.96,71.75,3.77,4,0,0,70.07,69.29,0.7,-0.01,0,0,67.69,67.8,0,0
"2008-08-12 00:00:00",340,0,0,67.6,71.39,3.78,4,0,0,69.51,68.69,0.83,-0.01,0,0,67.43,67.54,0.09,0,0,0,67.79,71.58,3.775,4,0,0,69.78,68.96,0.8,-0.01,0,0,67.57,67.67,0.06,0,0,0,67.96,71.76,3.8,4,0,0,70.08,69.29,0.84,-0.01,0,0,67.7,67.81,0.11,0,0,0,67.6,71.39,3.75,4,0,0,69.51,68.68,0.74,-0.01,0,0,67.43,67.54,0,0
"2008-08-12 01:00:00",341,0,0,67.13,71.03,3.88,4,0,0,68.99,68.22,0.74,-0.01,0,0,67.15,67.27,0.11,0,0,0,67.37,71.22,3.829,4,0,0,69.23,68.45,0.77,-0.01,0,0,67.29,67.4,0.087,0,0,0,67.6,71.39,3.89,4,0,0,69.53,68.69,0.84,-0.01,0,0,67.44,67.54,0.11,0,0,0,67.13,71.03,3.77,4,0,0,68.98,68.22,0.71,-0.01,0,0,67.15,67.25,0,0
"2008-08-12 02:00:00",342,0,0,66.78,70.73,3.94,4,0,0,68.74,68.16,0.56,-0.01,0,0,67,67.13,0.11,0,0,0,66.95,70.88,3.919,4,0,0,68.87,68.19,0.666,-0.01,0,0,67.08,67.2,0.106,0,0,0,67.15,71.04,3.95,4,0,0,68.99,68.23,0.77,-0.01,0,0,67.16,67.28,0.12,0,0,0,66.78,70.73,3.87,4,0,0,68.74,68.15,0.56,-0.01,0,0,67,67.12,0,0
"2008-08-12 03:00:00",343,0,0,66.51,70.45,3.92,4,0,0,68.54,67.99,0.54,-0.01,0,0,66.73,66.86,0.09,0,0,0,66.65,70.6,3.937,4,0,0,68.64,68.09,0.534,-0.01,0,0,66.89,67.01,0.108,0,0,0,66.79,70.75,3.97,4,0,0,68.75,68.17,0.58,-0.01,0,0,67.01,67.14,0.13,0,0,0,66.51,70.43,3.89,4,0,0,68.54,67.98,0.48,-0.01,0,0,66.73,66.86,0,0
"2008-08-12 04:00:00",344,0,0,66.32,70.15,3.82,4,0,0,68.37,67.79,0.56,-0.01,0,0,66.5,66.59,0,0,0,0,66.41,70.3,3.871,4,0,0,68.42,67.88,0.528,-0.01,0,0,66.61,66.72,0.046,0,0,0,66.53,70.44,3.92,4,0,0,68.54,67.99,0.58,-0.01,0,0,66.74,66.86,0.11,0,0,0,66.31,70.15,3.81,4,0,0,68.37,67.79,0.48,-0.01,0,0,66.48,66.59,0,0
"2008-08-12 05:00:00",345,0,0,66.17,69.88,3.69,4,0,0,68.09,67.6,0.47,-0.01,0,0,66.28,66.37,0,0,0,0,66.25,70.02,3.758,4,0,0,68.34,67.77,0.556,-0.01,0,0,66.38,66.48,0.004,0,0,0,66.33,70.15,3.82,4,0,0,68.8,68.16,1.02,-0.01,0,0,66.49,66.59,0.09,0,0,0,66.17,69.88,3.69,4,0,0,68.02,67.49,0.11,-0.01,0,0,66.28,66.37,0,0
"2008-08-12 06:00:00",346,0,0,66.04,69.63,3.57,4,0,0,67.98,67.52,0.59,-0.01,0,0,66.09,66.17,0,0,0,0,66.09,69.74,3.633,4,0,0,68.07,67.58,0.464,-0.01,0,0,66.18,66.27,0.001,0,0,0,66.18,69.89,3.71,4,0,0,68.5,68,0.83,-0.01,0,0,66.29,66.37,0.09,0,0,0,66.02,69.62,3.57,4,0,0,67.72,67.28,0,-0.01,0,0,66.08,66.17,0,0
"2008-08-12 07:00:00",347,0,0,66.07,69.62,3.53,4,0,0,68.02,67.27,0.48,-0.01,0,0,66.11,66.21,0,0,0,0,66.02,69.85,3.821,4,0,0,67.98,67.45,0.509,-0.01,0,0,66.09,66.18,0.008,0,0,0,66.07,70.2,4.22,4,0,0,68.33,67.79,0.9,-0.01,0,0,66.11,66.21,0.1,0,0,0,65.96,69.6,3.53,4,0,0,67.73,67.2,0.13,-0.01,0,0,66.07,66.16,0,0
"2008-08-12 08:00:00",348,0,0,66.04,73.27,7.2,4,0,0,67.75,67.24,0.49,-0.01,0,0,66.11,66.22,0,0,0,0,66.04,70.99,4.932,4,0,0,67.9,67.37,0.504,-0.01,0,0,66.11,66.21,0.051,0,0,0,66.1,73.65,7.66,4,0,0,68.26,67.73,0.93,-0.01,0,0,66.12,66.23,0.11,0,0,0,65.95,69.56,3.45,4,0,0,67.63,67.13,0.12,-0.01,0,0,66.1,66.2,0,0
"2008-08-12 09:00:00",349,0,0,66.11,79.16,13.03,4,0,0,105.4,104.2,1.21,-0.01,0,0,66.24,66.27,0,0,0,0,66.12,73.13,6.991,4,0.333,0,85.3,86.8,3.39,-0.01,0,0,66.14,66.22,0.028,0,0,0,66.21,79.46,13.34,4,5,0,105.4,104.2,40.09,-0.01,0,0,66.24,66.27,0.11,0,0,0,66.04,71.3,5.08,4,0,0,55.22,67.06,0,-0.01,0,0,66.11,66.2,0,0
"2008-08-12 10:00:00",350,0,0,66.38,74.52,8.11,4,2,1,120.6,116.5,4.03,-0.01,0,0,66.66,66.53,0.11,0,0,0,66.27,76.14,9.85,4,0.771,0.488,114.9,111.9,2.998,-0.01,0,0,66.45,66.39,0.026,0,0,0,66.42,79.16,13.02,4,2,1,120.6,116.5,4.22,-0.01,0,0,66.66,66.53,0.12,0,0,0,66.11,74.31,7.87,4,0,0,105.4,104.2,1.12,-0.01,0,0,66.24,66.27,0,0
"2008-08-12 11:00:00",351,0,0,85.3,89.6,4.25,4,3,1,123.7,118.2,5.43,-0.01,0,0,68.2,68.1,0.09,0,0,0,86.4,91.4,4.964,4,2.454,1,121.8,116.8,4.928,-0.01,0,0,67.39,67.31,0.053,0,0,0,109.4,112.5,18.32,4,3,1,123.7,118.4,6.22,-0.01,0,0,68.2,68.1,0.16,0,0,0,66.35,74.62,1.48,4,1,1,120.6,115.2,3.47,-0.01,0,0,66.65,66.53,0,0
"2008-08-12 12:00:00",352,0,0,72.28,81.4,9.08,4,3,1,133.4,127.9,5.64,-0.01,0,0,67.45,67.25,0.18,0,0,0,77.46,84.6,7.078,4,2.692,1,128.2,123.2,5.005,-0.01,0,0,68.03,67.86,0.155,0,0,0,85.3,89.6,9.44,4,3,1,133.5,128.2,5.67,-0.01,0,0,68.29,68.13,0.22,0,0,0,72.28,81.4,4.23,4,2,1,123.7,118.2,4.39,-0.01,0,0,67.44,67.25,0.09,0
"2008-08-12 13:00:00",353,0,0,69.45,80.3,10.82,4,3,1,138.2,133.2,5,-0.01,0,0,67.62,67.41,0.2,0,0,0,70.43,81.1,10.65,4,2.993,1,136.1,130.9,5.201,-0.01,0,0,67.48,67.27,0.198,0,0,0,72.27,82.1,12.1,4,3,1,138.3,133.2,6.33,-0.01,0,0,67.63,67.41,0.22,0,0,0,69.45,80.1,9.01,4,2,1,132.8,127.7,4.27,-0.01,0,0,67.41,67.21,0.17,0
"2008-08-12 14:00:00",354,0,0,70.3,104.5,34.17,4,2,1,142.8,138.5,4.24,-0.01,0,0,68.38,68.18,0.19,0,0,0,69.42,85.1,15.71,4,2.979,1,140.9,136,4.904,-0.01,0,0,67.97,67.77,0.185,0,0,0,70.36,109.4,39.06,4,3,1,143.5,138.7,5.25,-0.01,0,0,68.38,68.18,0.22,0,0,0,69.12,79.59,10.29,4,2,1,138.2,133.2,4.24,-0.01,0,0,67.62,67.41,0.16,0
"2008-08-12 15:00:00",355,0,0,70.19,87.9,17.7,4,2,1,146.1,141.7,4.46,-0.01,0,0,69.34,69.13,0.19,0,0,0,70.15,94.2,24.05,4,1.976,0.967,143.9,139.8,4.078,-0.01,0,0,68.86,68.65,0.195,0,0,0,70.31,104.5,34.13,4,4,1,146.3,142,6.32,-0.01,0,0,69.34,69.14,0.23,0,0,0,70.08,87.9,17.7,4,0,0,141.5,135.9,2.78,-0.01,0,0,68.38,68.17,0.16,0
"2008-08-12 16:00:00",356,0,0,70.44,84.6,14.11,4,0,1,140.5,139,0.99,-0.01,0,0,69.92,69.73,0.17,0,0,0,70.32,85.8,15.44,4,0.638,0.546,140.8,138.5,2.243,-0.01,0,0,69.63,69.44,0.172,0,0,0,70.53,87.9,17.7,4,2,1,146.4,142.4,5.26,-0.01,0,0,69.92,69.73,0.2,0,0,0,70.18,82.9,12.39,4,0,0,135.5,135.2,0,-0.01,0,0,69.34,69.14,0.14,0
"2008-08-12 17:00:00",357,0,0,70.4,79.97,9.57,4,0,0,129.5,130,0.52,-0.01,0,0,69.86,69.73,0.11,0,0,0,70.46,81.5,11.08,4,0.054,0.544,135.7,135,1.18,-0.01,0,0,69.83,69.68,0.14,0,0,0,70.5,84.5,14.07,4,1,1,143.6,141.3,4.07,-0.01,0,0,69.93,69.75,0.18,0,0,0,70.37,79.68,9.17,4,0,0,126.3,128.1,0,-0.01,0,0,69.78,69.63,0.11,0
"2008-08-12 18:00:00",358,0,0,70.4,76.41,6,4,0,0,117.8,122.2,4.33,-0.01,0,0,69.92,69.82,0.09,0,0,0,70.41,78.01,7.584,4,0,0,125.9,126.9,1.057,-0.01,0,0,69.9,69.78,0.101,0,0,0,70.43,79.97,9.56,4,0,0,130.3,130,5.44,-0.01,0,0,69.94,69.83,0.13,0,0,0,70.38,76.41,6,4,0,0,117.8,121.6,0,-0.01,0,0,69.85,69.72,0,0
"2008-08-12 19:00:00",359,0,0,70.21,75.21,4.98,4,0,0,88.6,93.6,5.03,-0.01,0,0,69.8,69.77,0,0,0,0,70.32,75.62,5.295,4,0,0,102.8,110.5,7.701,-0.01,0,0,69.88,69.81,0.005,0,0,0,70.4,76.41,6,4,0,0,118.6,122.4,13.32,-0.01,0,0,69.94,69.83,0.1,0,0,0,70.2,75.21,4.98,4,0,0,88.4,93.5,2.85,-0.01,0,0,69.79,69.77,0,0
"2008-08-12 20:00:00",360,0,0,70.01,74.9,4.88,4,0,0,78.25,79.56,1.32,-0.01,0,0,69.61,69.65,0,0,0,0,70.1,75.06,4.947,4,0,0,82.4,85.2,2.784,-0.01,0,0,69.7,69.73,0,0,0,0,70.21,75.21,5.01,4,0,0,88.6,93.6,5.41,-0.01,0,0,69.81,69.79,0,0,0,0,69.99,74.89,4.87,4,0,0,78.14,79.23,0.91,-0.01,0,0,69.61,69.65,0,0
"2008-08-12 21:00:00",361,0,0,69.82,74.97,5.14,4,0,0,74.61,74.37,0,-0.01,0,0,69.42,69.5,0,0,0,0,69.91,74.83,4.912,4,0,0,76.08,76.6,0.528,-0.01,0,0,69.52,69.58,0,0,0,0,70,75.2,5.38,4,0,0,78.48,79.63,1.5,-0.01,0,0,69.62,69.66,0,0,0,0,69.81,74.64,4.77,4,0,0,74.38,74.37,0,-0.01,0,0,69.42,69.49,0,0
"2008-08-12 22:00:00",362,0,0,69.69,73.88,4.18,4,0,0,72.82,72.21,0.61,-0.01,0,0,69.25,69.32,0,0,0,0,69.77,74.3,4.521,4,0,0,73.6,73.21,0.4,-0.01,0,0,69.34,69.41,0,0,0,0,69.82,74.97,5.14,4,0,0,74.64,74.83,1.07,-0.01,0,0,69.44,69.5,0,0,0,0,69.68,73.87,4.17,4,0,0,72.63,71.92,0,-0.01,0,0,69.25,69.31,0,0
"2008-08-12 23:00:00",363,0,0,69.52,73.46,3.94,4,0,0,71.97,71.12,0.89,-0.01,0,0,69.11,69.2,0,0,0,0,69.6,73.65,4.034,4,0,0,72.36,71.54,0.805,-0.01,0,0,69.18,69.26,0.001,0,0,0,69.7,73.88,4.18,4,0,0,73.04,72.32,1.46,-0.01,0,0,69.25,69.32,0.09,0,0,0,69.52,73.46,3.92,4,0,0,71.74,70.83,0.38,-0.01,0,0,69.11,69.2,0,0
"2008-08-13 00:00:00",364,0,0,69.39,73.23,3.83,4,0,0,71.52,70.57,0.94,-0.01,0,0,68.99,69.09,0,0,0,0,69.45,73.34,3.873,4,0,0,71.69,70.78,0.892,-0.01,0,0,69.05,69.15,0.046,0,0,0,69.53,73.47,3.94,4,0,0,72.26,71.33,1.48,-0.01,0,0,69.12,69.21,0.1,0,0,0,69.38,73.23,3.82,4,0,0,71.29,70.36,0.39,-0.01,0,0,68.99,69.08,0,0
"2008-08-13 01:00:00",365,0,0,69.26,73.03,3.75,4,0,0,71.13,70.27,0.85,-0.01,0,0,68.88,68.98,0,0,0,0,69.33,73.12,3.775,4,0,0,71.31,70.4,0.896,-0.01,0,0,68.94,69.04,0.05,0,0,0,69.39,73.24,3.83,4,0,0,71.52,70.57,0.95,-0.01,0,0,69,69.1,0.1,0,0,0,69.26,73.02,3.71,4,0,0,71.13,70.26,0.84,-0.01,0,0,68.87,68.98,0,0
"2008-08-13 02:00:00",366,0,0,69.13,73.23,4.08,4,0,0,71,70.06,0.92,-0.01,0,0,68.76,68.87,0.1,0,0,0,69.2,73.15,3.933,4,0,0,71.08,70.16,0.906,-0.01,0,0,68.82,68.92,0.067,0,0,0,69.27,73.23,4.08,4,0,0,71.13,70.27,0.94,-0.01,0,0,68.89,68.98,0.1,0,0,0,69.13,73.03,3.75,4,0,0,71,70.06,0.85,-0.01,0,0,68.75,68.86,0,0
"2008-08-13 03:00:00",367,0,0,69.02,73.18,4.13,4,0,0,70.74,69.91,0.82,-0.01,0,0,68.63,68.75,0.1,0,0,0,69.08,73.21,4.119,4,0,0,70.88,69.98,0.882,-0.01,0,0,68.69,68.8,0.09,0,0,0,69.14,73.24,4.16,4,0,0,71,70.06,0.94,-0.01,0,0,68.76,68.87,0.12,0,0,0,69,73.16,4.07,4,0,0,70.74,69.9,0.82,-0.01,0,0,68.63,68.75,0,0
"2008-08-13 04:00:00",368,0,0,68.9,73,4.08,4,0,0,70.63,69.79,0.83,-0.01,0,0,68.56,68.71,0.13,0,0,0,68.96,73.08,4.107,4,0,0,70.66,69.84,0.807,-0.01,0,0,68.6,68.73,0.111,0,0,0,69.03,73.18,4.15,4,0,0,70.74,69.9,0.84,-0.01,0,0,68.64,68.76,0.14,0,0,0,68.89,72.99,4.07,4,0,0,70.61,69.79,0.77,-0.01,0,0,68.55,68.7,0.09,0
"2008-08-13 05:00:00",369,0,0,68.71,72.76,4.03,4,0,0,70.5,69.66,0.82,-0.01,0,0,68.4,68.53,0.12,0,0,0,68.81,72.88,4.058,4,0,0,70.56,69.73,0.813,-0.01,0,0,68.49,68.63,0.13,0,0,0,68.9,73,4.1,4,0,0,70.64,69.79,0.84,-0.01,0,0,68.56,68.72,0.15,0,0,0,68.71,72.75,4.01,4,0,0,70.49,69.66,0.79,-0.01,0,0,68.4,68.52,0.1,0
"2008-08-13 06:00:00",370,0,0,68.55,72.5,3.93,4,0,0,70.28,69.49,0.76,-0.01,0,0,68.25,68.37,0.11,0,0,0,68.63,72.63,3.988,4,0,0,70.39,69.59,0.785,-0.01,0,0,68.32,68.45,0.106,0,0,0,68.71,72.77,4.04,4,0,0,70.51,69.67,0.83,-0.01,0,0,68.4,68.54,0.13,0,0,0,68.55,72.49,3.92,4,0,0,70.27,69.49,0.74,-0.01,0,0,68.24,68.36,0.09,0
"2008-08-13 07:00:00",371,0,0,68.39,73.15,4.74,4,0,0,70.11,69.4,0.7,-0.01,0,0,68.17,68.3,0.11,0,0,0,68.45,72.93,4.46,4,0,0,70.17,69.43,0.719,-0.01,0,0,68.21,68.33,0.11,0,0,0,68.55,73.59,5.19,4,0,0,70.27,69.5,0.76,-0.01,0,0,68.26,68.38,0.13,0,0,0,68.39,72.44,3.91,4,0,0,70.11,69.39,0.67,-0.01,0,0,68.17,68.29,0,0
"2008-08-13 08:00:00",372,0,0,68.34,73.88,5.52,4,0,0,70.02,69.33,0.67,-0.01,0,0,68.14,68.29,0.13,0,0,0,68.36,73.36,4.984,4,0,0,70.05,69.36,0.68,-0.01,0,0,68.16,68.29,0.115,0,0,0,68.41,74.31,5.99,4,0,0,70.12,69.4,0.71,-0.01,0,0,68.18,68.31,0.14,0,0,0,68.31,72.61,4.21,4,0,0,70.01,69.33,0.63,-0.01,0,0,68.14,68.28,0.1,0
"2008-08-13 09:00:00",373,0,0,68.16,82.2,14.01,4,1,0,103.7,100.6,3.08,-0.01,0,0,68.04,68.19,0.14,0,0,0,68.29,82,13.67,4,0.431,0,73.61,74.07,2.752,-0.01,0,0,68.11,68.25,0.129,0,0,0,68.41,85,16.57,4,8,0,112.7,105,37.27,-0.01,0,0,68.17,68.29,0.15,0,0,0,68.12,73.75,5.4,4,0,0,62.76,69.27,0,-0.01,0,0,68.03,68.19,0.11,0
"2008-08-13 10:00:00",374,0,0,68.45,76.48,8.02,4,0,0,108.4,107.9,0.48,-0.01,0,0,68.33,68.31,0,0,0,0,68.3,80.2,11.88,4,0.013,0,106.6,106.7,0.413,-0.01,0,0,68.17,68.23,0.039,0,0,0,68.45,84.4,16.24,4,1,0,108.4,107.9,3.38,-0.01,0,0,68.33,68.32,0.15,0,0,0,68.15,76.48,8,4,0,0,100.9,100.9,0,-0.01,0,0,68.04,68.18,0,0
"2008-08-13 11:00:00",375,0,0,68.55,76.3,7.73,4,2,1,128.6,124.2,4.35,-0.01,0,0,68.69,68.58,0.09,0,0,0,68.45,76.29,7.822,4,0.946,0.579,119.8,116.9,2.846,-0.01,0,0,68.49,68.43,0.013,0,0,0,68.55,77.46,9.08,4,2,1,128.7,124.2,4.66,-0.01,0,0,68.7,68.58,0.12,0,0,0,68.35,75.56,7.03,4,0,0,108.4,107.9,0.5,-0.01,0,0,68.32,68.31,0,0
"2008-08-13 12:00:00",376,0,0,69.29,90.7,21.39,4,1,0,126.9,124.1,2.81,-0.01,0,0,69.15,68.98,0.15,0,0,0,68.79,78.99,10.18,4,1.172,0.546,126.5,122.9,3.525,-0.01,0,0,68.93,68.77,0.144,0,0,0,69.29,92.4,23.16,4,3,1,130.5,126.4,5.91,-0.01,0,0,69.15,68.98,0.18,0,0,0,68.54,75.29,6.38,4,0,0,121.1,119.1,1.37,-0.01,0,0,68.69,68.58,0.09,0
"2008-08-13 13:00:00",377,0,0,69.92,96.8,26.86,4,3,1,138.8,134.4,4.42,-0.01,0,0,69.87,69.62,0.24,0,0,0,69.6,93.8,24.17,4,2.318,0.958,134.2,129.9,4.334,-0.01,0,0,69.52,69.3,0.198,0,0,0,69.92,102.4,32.77,4,3,1,139.2,134.5,5.98,-0.01,0,0,69.87,69.62,0.26,0,0,0,69.29,85.2,15.66,4,1,0,125.6,122.6,2,-0.01,0,0,69.15,68.98,0.15,0
"2008-08-13 14:00:00",378,0,0,70.64,89.7,19.05,4,1,1,132.9,130.5,2.86,-0.01,0,0,70.39,70.15,0.24,0,0,0,70.28,90.9,20.57,4,1.721,0.724,136.9,132.6,4.268,-0.01,0,0,70.17,69.9,0.254,0,0,0,70.64,96.8,26.84,4,4,1,140.4,136.3,8.2,-0.01,0,0,70.39,70.15,0.29,0,0,0,69.92,87,16.6,4,0,0,128,127,0,-0.01,0,0,69.87,69.61,0.23,0
"2008-08-13 15:00:00",379,0,0,70.99,83,12.04,4,2,1,142.3,138.4,3.67,-0.01,0,0,70.73,70.54,0.19,0,0,0,70.85,85.8,14.98,4,1.915,0.988,140.3,136.6,3.756,-0.01,0,0,70.58,70.35,0.213,0,0,0,70.99,89.7,19.03,4,3,1,142.8,138.9,5.77,-0.01,0,0,70.74,70.54,0.25,0,0,0,70.63,83,12.02,4,1,0,133,130.3,1.27,-0.01,0,0,70.39,70.15,0.17,0
"2008-08-13 16:00:00",380,0,0,71.35,80.6,9.22,4,0,1,138.2,136.7,2.14,-0.01,0,0,71.01,70.82,0.17,0,0,0,71.18,81.9,10.72,4,1.072,1,140.2,137.4,2.792,-0.01,0,0,70.92,70.73,0.176,0,0,0,71.35,83,12.04,4,2,1,142.5,139,4.29,-0.01,0,0,71.02,70.83,0.2,0,0,0,70.99,80.6,9.22,4,0,1,138.1,136.3,1.29,-0.01,0,0,70.73,70.54,0.15,0
"2008-08-13 17:00:00",381,0,0,71.83,84.7,12.88,4,0,0,133,132.3,0.68,-0.01,0,0,71.45,71.3,0.14,0,0,0,71.61,85,13.41,4,0.006,0.488,136.1,135.1,1.027,-0.01,0,0,71.27,71.1,0.161,0,0,0,71.83,89.9,18.21,4,1,1,138.7,137.1,2.32,-0.01,0,0,71.46,71.3,0.19,0,0,0,71.29,79.7,8.15,4,0,0,133,132.2,0,-0.01,0,0,71.01,70.81,0.13,0
"2008-08-13 18:00:00",382,0,0,71.89,78.59,6.69,4,0,0,119.4,121.8,2.55,-0.01,0,0,71.52,71.43,0,0,0,0,71.89,81,9.15,4,0,0,125.5,126.3,0.983,-0.01,0,0,71.52,71.39,0.113,0,0,0,71.92,84.7,12.83,4,0,0,133.5,132.7,2.98,-0.01,0,0,71.55,71.44,0.16,0,0,0,71.82,78.59,6.69,4,0,0,119,121.6,0,-0.01,0,0,71.45,71.29,0,0
"2008-08-13 19:00:00",383,0,0,72.07,85.4,13.29,4,0,0,95.4,98.4,3.05,-0.01,0,0,71.54,71.49,0,0,0,0,72.02,88.7,16.64,4,0,0,110,114.1,4.1,-0.01,0,0,71.56,71.49,0,0,0,0,72.08,98,25.97,4,0,0,119.5,121.8,6.59,-0.01,0,0,71.58,71.52,0,0,0,0,71.8,78.11,6.21,4,0,0,95.3,98.4,1.74,-0.01,0,0,71.52,71.43,0,0
"2008-08-13 20:00:00",384,0,0,89.4,95.8,6.4,4,0,0,81.3,82,0.54,-0.01,0,0,72.55,72.57,0,0,0,0,95.4,103.8,8.41,4,0,0,87,88.6,1.541,-0.01,0,0,72.1,72.12,0,0,0,0,118.2,127.5,26.56,4,0,0,95.4,98.6,3.47,-0.01,0,0,72.6,72.64,0,0,0,0,72.06,83,6.07,4,0,0,81.3,81.9,0.12,-0.01,0,0,71.49,71.45,0,0
"2008-08-13 21:00:00",385,0,0,77.39,82.6,5.22,4,0,0,76.62,76.46,0.15,-0.01,0,0,71.92,71.94,0,0,0,0,82.1,87.9,5.779,4,0,0,78.69,78.85,0.29,-0.01,0,0,72.24,72.23,0,0,0,0,89.3,95.8,6.41,4,0,0,81.6,82.1,1.08,-0.01,0,0,72.55,72.58,0,0,0,0,77.39,82.6,5.22,4,0,0,76.58,76.35,0,-0.01,0,0,71.91,71.93,0,0
"2008-08-13 22:00:00",386,0,0,73.73,78.32,4.55,4,0,0,74.45,73.87,0.56,-0.01,0,0,71.4,71.45,0,0,0,0,75.25,80.1,4.848,4,0,0,75.44,75.05,0.383,-0.01,0,0,71.63,71.66,0,0,0,0,77.36,82.6,5.24,4,0,0,76.76,76.6,0.86,-0.01,0,0,71.92,71.94,0,0,0,0,73.73,78.32,4.55,4,0,0,74.35,73.75,0,-0.01,0,0,71.39,71.44,0,0
"2008-08-13 23:00:00",387,0,0,72.26,76.51,4.24,4,0,0,73.5,72.86,0.83,-0.01,0,0,70.98,71.06,0,0,0,0,72.9,77.3,4.38,4,0,0,73.92,73.25,0.653,-0.01,0,0,71.18,71.22,0,0,0,0,73.74,78.31,4.57,4,0,0,74.71,74.15,0.98,-0.01,0,0,71.4,71.45,0,0,0,0,72.25,76.51,4.24,4,0,0,73.23,72.59,0.19,-0.01,0,0,70.98,71.05,0,0
"2008-08-14 00:00:00",388,0,0,71.47,75.63,4.15,4,0,0,73.07,72.25,0.72,-0.01,0,0,70.75,70.86,0.09,0,0,0,71.83,76.03,4.189,4,0,0,73.18,72.42,0.737,-0.01,0,0,70.86,70.96,0.056,0,0,0,72.26,76.52,4.25,4,0,0,73.69,72.98,1.03,-0.01,0,0,70.98,71.06,0.11,0,0,0,71.47,75.63,4.14,4,0,0,72.74,71.95,0.27,-0.01,0,0,70.75,70.85,0,0
"2008-08-14 01:00:00",389,0,0,70.96,75.08,4.1,4,0,0,72.36,71.82,0.76,-0.01,0,0,70.52,70.67,0.13,0,0,0,71.2,75.34,4.12,4,0,0,72.7,71.97,0.713,-0.01,0,0,70.64,70.76,0.112,0,0,0,71.47,75.64,4.17,4,0,0,73.2,72.41,0.99,-0.01,0,0,70.75,70.86,0.13,0,0,0,70.96,75.07,4.08,4,0,0,72.28,71.61,0.26,-0.01,0,0,70.52,70.65,0.09,0
"2008-08-14 02:00:00",390,0,0,70.6,74.67,4.06,4,0,0,72.23,71.36,0.85,-0.01,0,0,70.32,70.44,0.11,0,0,0,70.77,74.86,4.072,4,0,0,72.32,71.66,0.65,-0.01,0,0,70.42,70.55,0.12,0,0,0,70.97,75.07,4.1,4,0,0,72.74,72.06,0.94,-0.01,0,0,70.52,70.67,0.13,0,0,0,70.59,74.67,4.04,4,0,0,71.99,71.35,0.2,-0.01,0,0,70.3,70.44,0.1,0
"2008-08-14 03:00:00",391,0,0,70.3,74.34,4.03,4,0,0,72.12,71.39,0.44,-0.01,0,0,70.18,70.33,0.12,0,0,0,70.44,74.49,4.036,4,0,0,72.09,71.44,0.616,-0.01,0,0,70.26,70.4,0.125,0,0,0,70.6,74.67,4.08,4,0,0,72.51,71.8,0.98,-0.01,0,0,70.32,70.45,0.14,0,0,0,70.3,74.33,4,4,0,0,71.74,71.14,0.17,-0.01,0,0,70.18,70.33,0.1,0
"2008-08-14 04:00:00",392,0,0,70.01,74.01,3.99,4,0,0,71.85,71.22,0.97,-0.01,0,0,69.98,70.12,0.13,0,0,0,70.16,74.17,3.996,4,0,0,71.92,71.27,0.635,-0.01,0,0,70.1,70.24,0.129,0,0,0,70.3,74.33,4.03,4,0,0,72.25,71.6,1.17,-0.01,0,0,70.2,70.34,0.15,0,0,0,70.01,74.01,3.98,4,0,0,71.63,70.97,0.15,-0.01,0,0,69.97,70.11,0.11,0
"2008-08-14 05:00:00",393,0,0,69.75,73.72,3.95,4,0,0,71.57,70.96,0.72,-0.01,0,0,69.75,69.89,0.11,0,0,0,69.88,73.86,3.975,4,0,0,71.72,71.11,0.6,-0.01,0,0,69.86,69.99,0.113,0,0,0,70.01,74.01,4.01,4,0,0,72.12,71.49,1.09,-0.01,0,0,69.98,70.12,0.13,0,0,0,69.75,73.72,3.94,4,0,0,71.36,70.78,0,-0.01,0,0,69.75,69.88,0.09,0
"2008-08-14 06:00:00",394,0,0,69.57,73.46,3.88,4,0,0,71.13,70.94,0.18,-0.01,0,0,69.57,69.69,0.1,0,0,0,69.66,73.59,3.915,4,0,0,71.46,70.93,0.513,-0.01,0,0,69.66,69.78,0.107,0,0,0,69.76,73.72,3.96,4,0,0,71.87,71.3,1.02,-0.01,0,0,69.77,69.88,0.13,0,0,0,69.57,73.46,3.85,4,0,0,71.09,70.59,0,-0.01,0,0,69.57,69.69,0.09,0
"2008-08-14 07:00:00",395,0,0,69.2,76.43,7.2,4,0,0,71.19,70.9,0.71,-0.01,0,0,69.35,69.5,0.13,0,0,0,69.43,74.31,4.866,4,0,0,71.24,70.73,0.492,-0.01,0,0,69.48,69.6,0.112,0,0,0,69.59,76.48,7.26,4,0,0,71.66,71.09,0.97,-0.01,0,0,69.58,69.69,0.13,0,0,0,69.2,73.29,3.83,4,0,0,70.88,70.36,0,-0.01,0,0,69.35,69.5,0.09,0
"2008-08-14 08:00:00",396,0,0,69.29,78.84,9.51,4,0,0,70.74,70.48,0.49,-0.01,0,0,69.28,69.4,0.11,0,0,0,69.25,77.39,8.13,4,0,0,71.07,70.53,0.531,-0.01,0,0,69.3,69.43,0.118,0,0,0,69.33,79.35,10.13,4,0,0,71.43,70.89,0.94,-0.01,0,0,69.35,69.5,0.14,0,0,0,69.2,75.8,6.52,4,0,0,70.74,70.25,0.21,-0.01,0,0,69.27,69.4,0.09,0
"2008-08-14 09:00:00",397,0,0,69.42,86.2,16.72,4,0,0,102.3,101.5,0.82,-0.01,0,0,69.37,69.4,0,0,0,0,69.32,80.3,10.92,4,0.261,0,92.3,91.7,4.294,-0.01,0,0,69.28,69.39,0.07,0,0,0,69.43,87.1,17.66,4,6,0,107.5,101.5,33.62,-0.01,0,0,69.38,69.41,0.13,0,0,0,69.26,76.73,7.37,4,0,0,61.23,70.24,0,-0.01,0,0,69.24,69.37,0,0
"2008-08-14 10:00:00",398,0,0,69.65,84.6,14.96,4,1,1,112.6,110,2.77,-0.01,0,0,69.56,69.53,0,0,0,0,69.55,82.1,12.57,4,0.008,0.047,105.8,104.5,1.318,-0.01,0,0,69.47,69.46,0,0,0,0,69.66,86.2,16.7,4,1,1,112.6,110,2.77,-0.01,0,0,69.57,69.53,0,0,0,0,69.42,78.03,8.39,4,0,0,102.5,101.1,0,-0.01,0,0,69.37,69.4,0,0
"2008-08-14 11:00:00",399,0,0,70.09,93.9,23.8,4,3,1,126.4,120.9,5.37,-0.01,0,0,69.88,69.76,0.1,0,0,0,69.75,83.7,13.92,4,1.95,0.979,121,116.4,4.649,-0.01,0,0,69.7,69.64,0.013,0,0,0,70.1,95.3,25.2,4,3,1,126.4,121.2,6.45,-0.01,0,0,69.88,69.77,0.11,0,0,0,69.65,79.78,10.01,4,0,0,112.2,109.9,1.63,-0.01,0,0,69.56,69.53,0,0
"2008-08-14 12:00:00",400,0,0,70.21,84.2,13.95,4,3,1,133.1,127.8,5.13,-0.01,0,0,70.27,70.08,0.17,0,0,0,70.15,87.7,17.57,4,2.829,1,129.8,124.4,5.442,-0.01,0,0,70.09,69.94,0.138,0,0,0,70.23,93.9,23.77,4,3,1,133.4,127.8,6.56,-0.01,0,0,70.28,70.1,0.18,0,0,0,70.09,83.8,13.51,4,2,1,125.7,120.8,3.97,-0.01,0,0,69.87,69.76,0.09,0
"2008-08-14 13:00:00",401,0,0,70.86,95.7,24.86,4,3,1,143.5,137.7,5.82,-0.01,0,0,70.72,70.44,0.27,0,0,0,70.51,90.9,20.36,4,3,1,138.8,133.3,5.496,-0.01,0,0,70.49,70.27,0.205,0,0,0,70.86,102.2,31.41,4,3,1,143.5,137.9,6.2,-0.01,0,0,70.72,70.45,0.28,0,0,0,70.21,82,11.66,4,3,1,132.7,127.5,4.37,-0.01,0,0,70.27,70.09,0.16,0
"2008-08-14 14:00:00",402,0,0,71.33,89.7,18.39,4,3,1,147.6,142.2,4.93,-0.01,0,0,71.21,70.88,0.32,0,0,0,71.09,93.1,22,4,3,1,145.6,140.2,5.355,-0.01,0,0,70.96,70.65,0.29,0,0,0,71.34,96.6,25.6,4,3,1,147.6,142.9,6.23,-0.01,0,0,71.21,70.88,0.32,0,0,0,70.85,89.7,18.39,4,3,1,142.9,137.5,4.31,-0.01,0,0,70.72,70.44,0.26,0
"2008-08-14 15:00:00",403,0,0,71.7,91.2,19.49,4,2,1,150.7,146,4.58,-0.01,0,0,71.59,71.29,0.29,0,0,0,71.46,90,18.51,4,2.461,1,149.5,144.9,4.609,-0.01,0,0,71.39,71.08,0.29,0,0,0,71.7,92.5,20.85,4,3,1,151.2,147.3,5.71,-0.01,0,0,71.59,71.29,0.32,0,0,0,71.31,87.7,16.23,4,2,1,147.2,142.2,3.42,-0.01,0,0,71.2,70.88,0.27,0
"2008-08-14 16:00:00",404,0,0,71.83,86.2,14.32,4,0,0,133.5,133.6,0,-0.01,0,0,71.73,71.52,0.2,0,0,0,71.92,87.3,15.41,4,0.269,0.443,138.2,136.9,1.843,-0.01,0,0,71.7,71.41,0.275,0,0,0,72.1,91.2,19.47,4,6,1,151.1,146.5,10.31,-0.01,0,0,71.75,71.53,0.32,0,0,0,71.7,83.6,11.46,4,0,0,122.7,123.8,0,-0.01,0,0,71.59,71.28,0.19,0
"2008-08-14 17:00:00",405,0,0,71.99,86.9,14.89,4,0,0,129.9,130,0,-0.01,0,0,71.84,71.72,0.11,0,0,0,72.02,83.7,11.67,4,0,0.053,131.1,131.3,0.331,-0.01,0,0,71.78,71.62,0.146,0,0,0,72.12,86.9,14.89,4,0,1,134.1,133.7,1.73,-0.01,0,0,71.84,71.73,0.22,0,0,0,71.82,80.8,8.63,4,0,0,129,129.3,0,-0.01,0,0,71.73,71.52,0.09,0
"2008-08-14 18:00:00",406,0,0,72.23,80.5,8.23,4,0,0,109.3,112.5,3.36,-0.01,0,0,72.05,71.95,0,0,0,0,72.15,83.7,11.51,4,0,0,124.5,126.1,1.687,-0.01,0,0,72,71.91,0.019,0,0,0,72.24,86.9,14.92,4,0,0,130.6,130.4,4.96,-0.01,0,0,72.07,71.97,0.11,0,0,0,71.99,80.5,8.23,4,0,0,109.3,112.5,0,-0.01,0,0,71.83,71.72,0,0
"2008-08-14 19:00:00",407,0,0,72.02,78.61,6.57,4,0,0,85.7,86.6,0.83,-0.01,0,0,71.77,71.75,0,0,0,0,72.13,79.31,7.17,4,0,0,94.9,96.5,1.526,-0.01,0,0,71.92,71.86,0.002,0,0,0,72.24,80.5,8.23,4,0,0,109,112.5,3.6,-0.01,0,0,72.06,71.97,0.1,0,0,0,72.01,78.6,6.57,4,0,0,85.7,86.5,0.53,-0.01,0,0,71.77,71.74,0,0
"2008-08-14 20:00:00",408,0,0,71.73,77.89,6.14,4,0,0,78.32,78.42,0,-0.01,0,0,71.5,71.57,0,0,0,0,71.88,78.21,6.311,4,0,0,81.5,81.8,0.299,-0.01,0,0,71.63,71.65,0,0,0,0,72.02,78.6,6.57,4,0,0,85.9,86.6,0.99,-0.01,0,0,71.78,71.75,0,0,0,0,71.73,77.89,6.13,4,0,0,78.32,78.32,0,-0.01,0,0,71.5,71.56,0,0
"2008-08-14 21:00:00",409,0,0,71.52,77.4,5.88,4,0,0,75.31,74.86,0.44,-0.01,0,0,71.29,71.37,0,0,0,0,71.62,77.63,6.003,4,0,0,76.72,76.48,0.243,-0.01,0,0,71.38,71.47,0.01,0,0,0,71.73,77.89,6.14,4,0,0,78.69,78.52,0.84,-0.01,0,0,71.5,71.57,0.1,0,0,0,71.51,77.4,5.86,4,0,0,75.31,74.8,0,-0.01,0,0,71.28,71.37,0,0
"2008-08-14 22:00:00",410,0,0,71.35,77.07,5.68,4,0,0,74.2,73.3,0.68,-0.01,0,0,71.11,71.22,0.09,0,0,0,71.44,77.23,5.772,4,0,0,74.75,74.09,0.65,-0.01,0,0,71.2,71.29,0.026,0,0,0,71.53,77.4,5.88,4,0,0,75.69,75.19,1.14,-0.01,0,0,71.29,71.37,0.12,0,0,0,71.34,77.05,5.68,4,0,0,74,73.24,0.15,-0.01,0,0,71.11,71.22,0,0
"2008-08-14 23:00:00",411,0,0,71.16,76.68,5.51,4,0,0,73.62,72.43,1.04,-0.01,0,0,70.94,71.06,0.11,0,0,0,71.26,76.87,5.596,4,0,0,73.84,72.96,0.86,-0.01,0,0,71.02,71.14,0.103,0,0,0,71.37,77.07,5.7,4,0,0,74.4,73.64,1.18,-0.01,0,0,71.12,71.22,0.13,0,0,0,71.15,76.68,5.5,4,0,0,73.39,72.43,0.38,-0.01,0,0,70.93,71.06,0,0
"2008-08-15 00:00:00",412,0,0,70.93,76.33,5.36,4,0,0,73.31,72.25,0.84,-0.01,0,0,70.71,70.83,0.1,0,0,0,71.05,76.5,5.434,4,0,0,73.35,72.42,0.917,-0.01,0,0,70.83,70.96,0.108,0,0,0,71.16,76.69,5.51,4,0,0,73.82,72.9,1.22,-0.01,0,0,70.94,71.06,0.13,0,0,0,70.92,76.32,5.36,4,0,0,72.9,72.02,0.48,-0.01,0,0,70.71,70.83,0.09,0
"2008-08-15 01:00:00",413,0,0,70.71,75.99,5.27,4,0,0,72.99,71.98,0.88,-0.01,0,0,70.51,70.63,0.1,0,0,0,70.82,76.16,5.329,4,0,0,72.94,72.07,0.851,-0.01,0,0,70.6,70.72,0.099,0,0,0,70.93,76.33,5.39,4,0,0,73.36,72.48,1.15,-0.01,0,0,70.72,70.83,0.12,0,0,0,70.71,75.99,5.26,4,0,0,72.61,71.72,0.38,-0.01,0,0,70.5,70.61,0,0
"2008-08-15 02:00:00",414,0,0,70.5,75.65,5.13,4,0,0,72.45,71.66,1.02,-0.01,0,0,70.3,70.41,0.1,0,0,0,70.61,75.83,5.208,4,0,0,72.67,71.78,0.868,-0.01,0,0,70.41,70.52,0.1,0,0,0,70.72,76.01,5.29,4,0,0,73.08,72.18,1.15,-0.01,0,0,70.52,70.63,0.12,0,0,0,70.5,75.65,5.12,4,0,0,72.32,71.44,0.39,-0.01,0,0,70.3,70.41,0,0
"2008-08-15 03:00:00",415,0,0,70.27,75.3,5.02,4,0,0,72.15,71.51,0.63,-0.01,0,0,70.09,70.18,0.09,0,0,0,70.39,75.47,5.064,4,0,0,72.37,71.51,0.848,-0.01,0,0,70.19,70.3,0.09,0,0,0,70.51,75.65,5.15,4,0,0,72.83,71.88,1.16,-0.01,0,0,70.31,70.43,0.11,0,0,0,70.27,75.3,5.01,4,0,0,72.02,71.17,0.38,-0.01,0,0,70.08,70.18,0,0
"2008-08-15 04:00:00",416,0,0,70.07,74.98,4.89,4,0,0,72.03,71.09,0.97,-0.01,0,0,69.9,70.01,0.09,0,0,0,70.17,75.15,4.968,4,0,0,72.14,71.27,0.856,-0.01,0,0,70,70.1,0.08,0,0,0,70.27,75.3,5.03,4,0,0,72.49,71.65,1.32,-0.01,0,0,70.09,70.19,0.1,0,0,0,70.06,74.98,4.89,4,0,0,71.79,70.95,0.36,-0.01,0,0,69.9,70,0,0
"2008-08-15 05:00:00",417,0,0,69.87,74.68,4.8,4,0,0,71.76,70.75,0.89,-0.01,0,0,69.72,69.83,0.1,0,0,0,69.97,74.82,4.84,4,0,0,71.9,71.07,0.808,-0.01,0,0,69.81,69.91,0.076,0,0,0,70.07,74.99,4.91,4,0,0,72.34,71.46,1.25,-0.01,0,0,69.9,70.01,0.11,0,0,0,69.87,74.67,4.78,4,0,0,71.56,70.75,0.3,-0.01,0,0,69.72,69.82,0,0
"2008-08-15 06:00:00",418,0,0,69.64,75.87,6.22,4,0,0,71.57,70.67,0.89,-0.01,0,0,69.54,69.64,0.09,0,0,0,69.78,74.55,4.757,4,0,0,71.66,70.89,0.753,-0.01,0,0,69.63,69.74,0.071,0,0,0,69.88,75.87,6.22,4,0,0,72.02,71.29,1.24,-0.01,0,0,69.73,69.83,0.1,0,0,0,69.63,74.38,4.67,4,0,0,71.33,70.57,0.25,-0.01,0,0,69.54,69.64,0,0
"2008-08-15 07:00:00",419,0,0,69.55,75.01,5.44,4,0,0,71.22,70.65,0.55,-0.01,0,0,69.41,69.53,0.1,0,0,0,69.58,75.7,6.109,4,0,0,71.46,70.71,0.734,-0.01,0,0,69.47,69.57,0.075,0,0,0,69.64,76.2,6.58,4,0,0,71.84,71.08,1.23,-0.01,0,0,69.54,69.65,0.11,0,0,0,69.54,75,5.43,4,0,0,71.15,70.38,0.19,-0.01,0,0,69.41,69.51,0,0
"2008-08-15 08:00:00",420,0,0,69.48,75.07,5.57,4,0,0,71.21,70.53,0.67,-0.01,0,0,69.37,69.48,0.1,0,0,0,69.5,74.99,5.465,4,0,0,71.34,70.57,0.767,-0.01,0,0,69.39,69.51,0.101,0,0,0,69.55,75.3,5.83,4,0,0,71.72,70.91,1.21,-0.01,0,0,69.41,69.53,0.12,0,0,0,69.46,74.6,5.07,4,0,0,71.04,70.28,0.39,-0.01,0,0,69.36,69.48,0,0
"2008-08-15 09:00:00",421,0,0,69.51,78.75,9.21,4,0,0,71.36,70.44,0.91,-0.01,0,0,69.35,69.47,0.11,0,0,0,69.47,77.93,8.45,4,0,0,71.19,70.47,0.71,-0.01,0,0,69.35,69.47,0.102,0,0,0,69.52,81.6,12.16,4,0,0,71.57,70.8,1.23,-0.01,0,0,69.37,69.5,0.12,0,0,0,69.39,74.65,5.15,4,0,0,70.84,70.18,0.27,-0.01,0,0,69.34,69.46,0,0
"2008-08-15 10:00:00",422,0,0,69.74,80.2,10.5,4,0,0,109.3,109.1,0.17,-0.01,0,0,69.63,69.61,0,0,0,0,69.54,84.1,14.56,4,0.564,0,101.5,103.4,3.649,-0.01,0,0,69.47,69.53,0.036,0,0,0,69.75,89.2,19.8,4,13,0,123.4,110.6,39.28,-0.01,0,0,69.63,69.61,0.12,0,0,0,69.4,78.55,9.02,4,0,0,61.36,70.22,0,-0.01,0,0,69.35,69.46,0,0
"2008-08-15 11:00:00",423,0,0,69.95,77.18,7.22,4,1,0,122.2,119,3.18,-0.01,0,0,70.01,69.89,0.1,0,0,0,69.85,78.28,8.42,4,0.128,0.067,115.8,114.3,1.447,-0.01,0,0,69.81,69.75,0.016,0,0,0,69.96,80.7,10.96,4,1,1,122.3,119.2,3.54,-0.01,0,0,70.01,69.89,0.11,0,0,0,69.68,76.85,6.88,4,0,0,109.2,108.7,0,-0.01,0,0,69.62,69.61,0,0
"2008-08-15 12:00:00",424,0,0,70.34,81.5,11.15,4,1,0,127.2,124.1,3.1,-0.01,0,0,70.5,70.3,0.19,0,0,0,70.12,79.85,9.72,4,2.283,0.79,131.5,126.8,4.728,-0.01,0,0,70.25,70.09,0.147,0,0,0,70.34,82.9,12.68,4,4,1,138.5,132,6.95,-0.01,0,0,70.51,70.3,0.2,0,0,0,69.95,76.79,6.75,4,1,0,121.8,118.6,2.15,-0.01,0,0,70,69.89,0.09,0
"2008-08-15 13:00:00",425,0,0,88.4,95.5,7.11,4,2,1,137,132.3,4.7,-0.01,0,0,71.75,71.52,0.21,0,0.001,0,86.8,95.2,8.38,4,1.864,0.914,132.5,128.4,4.106,-0.01,0,0,71.02,70.85,0.151,0,1,0,109.4,114.9,23.89,4,4,1,139.3,133.8,7.28,-0.01,0,0,71.75,71.52,0.22,0,0,0,70.34,80.5,5.29,4,0,0,126.6,123.9,2.17,-0.01,0,0,70.5,70.3,0,0
"2008-08-15 14:00:00",426,0,0,76.81,84.8,7.95,4,2,1,138.9,133.9,5.06,-0.01,0,0,71.8,71.59,0.19,0,0,0,81.2,89.2,7.953,4,1.632,0.647,136.3,132.1,4.173,-0.01,0,0,71.83,71.59,0.222,0,0,0,88.4,95.5,9,4,5,1,143.6,137.8,11.41,-0.01,0,0,71.88,71.63,0.26,0,0,0,76.81,84.8,7.09,4,0,0,126.1,125.8,0,-0.01,0,0,71.75,71.52,0.17,0
"2008-08-15 15:00:00",427,0,0,73.9,80.2,6.24,4,0,0,126.3,126.6,0.33,-0.01,0,0,71.77,71.58,0.17,0,0,0,75.01,82.7,7.688,4,0.749,0.383,132.1,129.7,2.929,-0.01,0,0,71.81,71.61,0.177,0,0,0,76.81,84.8,8.66,4,5,1,141,137,10.83,-0.01,0,0,71.83,71.65,0.2,0,0,0,73.9,80.2,6.24,4,0,0,120.9,122.1,0,-0.01,0,0,71.76,71.58,0.15,0
"2008-08-15 16:00:00",428,0,0,72.86,78.6,5.73,4,0,0,111.3,111.7,0.34,-0.01,0,0,71.96,71.85,0.09,0,0,0,73.29,79.23,5.92,4,0.785,0.489,130.4,128.8,2.316,-0.01,0,0,71.87,71.73,0.12,0,0,0,73.9,80.2,6.24,4,4,1,140.8,137.1,7.71,-0.01,0,0,71.98,71.87,0.17,0,0,0,72.86,78.6,5.72,4,0,0,111.3,111.7,0,-0.01,0,0,71.75,71.58,0,0
"2008-08-15 17:00:00",429,0,0,72.44,77.58,5.14,4,0,0,93.7,94.1,0.34,-0.01,0,0,71.8,71.78,0,0,0,0,72.6,78.36,5.751,4,0.099,0.058,104.6,105.3,0.808,-0.01,0,0,71.87,71.82,0.007,0,0,0,72.86,79.18,6.43,4,8,1,119.6,118.6,16.59,-0.01,0,0,71.96,71.86,0.11,0,0,0,72.42,77.58,5.13,4,0,0,93.6,94,0,-0.01,0,0,71.8,71.78,0,0
"2008-08-15 18:00:00",430,0,0,72.2,76.55,4.34,4,0,0,84.1,88.9,4.58,-0.01,0,0,71.71,71.8,0,0,0,0,72.29,76.97,4.662,4,0.21,0,89.2,94.2,5.031,-0.01,0,0,71.73,71.76,0,0,0,0,72.43,77.58,5.13,4,7,0,99.3,114.8,29.75,-0.01,0,0,71.8,71.81,0,0,0,0,72.19,76.54,4.34,4,0,0,84,87.2,0,-0.01,0,0,71.7,71.72,0,0
"2008-08-15 19:00:00",431,0,0,72.07,76.15,4.06,4,0,0,78.04,78.97,0.81,-0.01,0,0,71.73,71.84,0.09,0,0,0,72.13,76.32,4.174,4,0,0,80.5,82.9,2.39,-0.01,0,0,71.73,71.84,0.083,0,0,0,72.19,76.55,4.35,4,0,0,84.2,89,4.95,-0.01,0,0,71.75,71.88,0.13,0,0,0,72.06,76.13,4.04,4,0,0,77.76,78.73,0.81,-0.01,0,0,71.7,71.79,0,0
"2008-08-15 20:00:00",432,0,0,71.9,75.77,3.86,4,0,0,75.5,75.51,0,-0.01,0,0,71.58,71.71,0.1,0,0,0,71.98,75.94,3.946,4,0,0,76.46,76.86,0.386,-0.01,0,0,71.64,71.77,0.109,0,0,0,72.08,76.14,4.05,4,0,0,78.02,78.97,1.21,-0.01,0,0,71.73,71.84,0.13,0,0,0,71.89,75.77,3.86,4,0,0,75.22,75.25,0,-0.01,0,0,71.57,71.69,0,0
"2008-08-15 21:00:00",433,0,0,71.71,75.46,3.73,4,0,0,74.1,73.66,0.63,-0.01,0,0,71.41,71.56,0.13,0,0,0,71.8,75.63,3.81,4,0,0,74.75,74.37,0.393,-0.01,0,0,71.5,71.63,0.117,0,0,0,71.9,75.79,3.88,4,0,0,75.63,75.46,0.96,-0.01,0,0,71.58,71.71,0.13,0,0,0,71.7,75.44,3.71,4,0,0,74.09,73.46,0,-0.01,0,0,71.41,71.55,0.09,0
"2008-08-15 22:00:00",434,0,0,71.51,75.22,3.68,4,0,0,73.7,72.86,0.55,-0.01,0,0,71.28,71.42,0.13,0,0,0,71.62,75.31,3.676,4,0,0,73.94,73.22,0.709,-0.01,0,0,71.35,71.49,0.122,0,0,0,71.71,75.46,3.74,4,0,0,74.53,73.85,1.04,-0.01,0,0,71.43,71.57,0.14,0,0,0,71.51,75.2,3.63,4,0,0,73.44,72.69,0.44,-0.01,0,0,71.28,71.41,0.1,0
"2008-08-15 23:00:00",435,0,0,71.34,75.55,4.2,4,0,0,73.3,72.58,0.71,-0.01,0,0,71.15,71.28,0.12,0,0,0,71.42,75.4,3.963,4,0,0,73.47,72.72,0.738,-0.01,0,0,71.21,71.35,0.125,0,0,0,71.52,75.55,4.2,4,0,0,73.88,73.13,1.11,-0.01,0,0,71.29,71.42,0.14,0,0,0,71.33,75.22,3.68,4,0,0,73.1,72.35,0.39,-0.01,0,0,71.14,71.27,0.11,0
"2008-08-16 00:00:00",436,0,0,71.18,75.55,4.35,4,0,0,73.04,72.56,0.78,-0.01,0,0,71,71.15,0.12,0,0,0,71.25,75.56,4.294,4,0,0,73.15,72.43,0.704,-0.01,0,0,71.07,71.21,0.125,0,0,0,71.34,75.59,4.37,4,0,0,73.52,72.8,1.01,-0.01,0,0,71.15,71.29,0.14,0,0,0,71.17,75.53,4.17,4,0,0,72.83,72.12,0.37,-0.01,0,0,71,71.13,0.1,0
"2008-08-16 01:00:00",437,0,0,71.03,75.4,4.35,4,0,0,72.94,72.23,0.91,-0.01,0,0,70.85,70.99,0.12,0,0,0,71.1,75.48,4.362,4,0,0,72.9,72.21,0.668,-0.01,0,0,70.93,71.06,0.122,0,0,0,71.18,75.55,4.39,4,0,0,73.29,72.54,1.11,-0.01,0,0,71.01,71.14,0.14,0,0,0,71.02,75.39,4.34,4,0,0,72.62,71.9,0.32,-0.01,0,0,70.85,70.99,0.1,0
"2008-08-16 02:00:00",438,0,0,70.83,75.15,4.29,4,0,0,72.72,71.89,0.74,-0.01,0,0,70.69,70.82,0.11,0,0,0,70.93,75.27,4.321,4,0,0,72.73,72.01,0.711,-0.01,0,0,70.77,70.9,0.114,0,0,0,71.02,75.39,4.36,4,0,0,73.06,72.34,1.21,-0.01,0,0,70.85,70.99,0.13,0,0,0,70.82,75.15,4.29,4,0,0,72.45,71.72,0.35,-0.01,0,0,70.68,70.81,0.09,0
"2008-08-16 03:00:00",439,0,0,70.63,74.94,4.27,4,0,0,72.48,71.82,0.81,-0.01,0,0,70.58,70.7,0.1,0,0,0,70.73,75.05,4.31,4,0,0,72.51,71.83,0.657,-0.01,0,0,70.62,70.75,0.111,0,0,0,70.84,75.16,4.34,4,0,0,72.9,72.15,1.07,-0.01,0,0,70.7,70.82,0.13,0,0,0,70.63,74.94,4.27,4,0,0,72.18,71.56,0.19,-0.01,0,0,70.56,70.7,0.09,0
"2008-08-16 04:00:00",440,0,0,70.46,74.7,4.22,4,0,0,72.48,71.74,0.78,-0.01,0,0,70.47,70.6,0.13,0,0,0,70.55,74.81,4.244,4,0,0,72.38,71.7,0.655,-0.01,0,0,70.53,70.66,0.122,0,0,0,70.65,74.94,4.29,4,0,0,72.66,72.01,1.03,-0.01,0,0,70.58,70.7,0.15,0,0,0,70.46,74.69,4.2,4,0,0,72.12,71.46,0.21,-0.01,0,0,70.46,70.6,0.1,0
"2008-08-16 05:00:00",441,0,0,70.27,74.44,4.16,4,0,0,72.37,71.57,0.73,-0.01,0,0,70.31,70.44,0.12,0,0,0,70.37,74.57,4.184,4,0,0,72.26,71.6,0.636,-0.01,0,0,70.4,70.54,0.122,0,0,0,70.47,74.7,4.23,4,0,0,72.61,71.93,0.92,-0.01,0,0,70.48,70.61,0.14,0,0,0,70.27,74.44,4.14,4,0,0,71.96,71.32,0.18,-0.01,0,0,70.3,70.43,0.1,0
"2008-08-16 06:00:00",442,0,0,70.13,74.19,4.05,4,0,0,71.81,71.43,0.63,-0.01,0,0,70.14,70.26,0.11,0,0,0,70.19,74.31,4.108,4,0,0,72.11,71.46,0.633,-0.01,0,0,70.22,70.34,0.108,0,0,0,70.27,74.44,4.16,4,0,0,72.47,71.8,0.94,-0.01,0,0,70.32,70.44,0.13,0,0,0,70.11,74.19,4.05,4,0,0,71.75,71.15,0.2,-0.01,0,0,70.13,70.25,0.09,0
"2008-08-16 07:00:00",443,0,0,70.07,74.01,3.93,4,0,0,72.02,71.33,0.45,-0.01,0,0,70.11,70.23,0.1,0,0,0,70.09,74.1,4.002,4,0,0,71.93,71.33,0.591,-0.01,0,0,70.13,70.25,0.106,0,0,0,70.12,74.2,4.07,4,0,0,72.25,71.65,0.87,-0.01,0,0,70.15,70.27,0.13,0,0,0,70.06,74.01,3.92,4,0,0,71.67,71.1,0.19,-0.01,0,0,70.1,70.23,0.09,0
"2008-08-16 08:00:00",444,0,0,70.1,73.89,3.76,4,0,0,71.67,71.14,0.61,-0.01,0,0,70.07,70.19,0.1,0,0,0,70.09,73.95,3.854,4,0,0,71.82,71.27,0.547,-0.01,0,0,70.1,70.22,0.103,0,0,0,70.11,74.02,3.95,4,0,0,72.19,71.6,0.86,-0.01,0,0,70.12,70.25,0.12,0,0,0,70.06,73.88,3.76,4,0,0,71.46,71,0,-0.01,0,0,70.07,70.18,0.09,0
"2008-08-16 09:00:00",445,0,0,70.18,73.96,3.77,4,0,0,110.5,109,1.49,-0.01,0,0,70.23,70.24,0,0,0,0,70.13,73.92,3.785,4,0.513,0,91.6,91.8,2.889,-0.01,0,0,70.09,70.19,0.064,0,0,0,70.2,74.01,3.91,4,9,0,115.2,109.2,37.6,-0.01,0,0,70.23,70.25,0.12,0,0,0,70.08,73.83,3.73,4,0,0,60.66,70.95,0,-0.01,0,0,70.04,70.15,0,0
"2008-08-16 10:00:00",446,0,0,70.37,73.85,3.47,4,0,0,103,105.1,2.3,-0.01,0,0,70.59,70.49,0,0,0,0,70.28,73.98,3.684,4,0.042,0.043,111,110.5,1.935,-0.01,0,0,70.43,70.37,0.015,0,0,0,70.37,74.05,3.77,4,1,1,118.2,115.4,6.48,-0.01,0,0,70.59,70.49,0.1,0,0,0,70.18,73.85,3.47,4,0,0,99.7,104.7,0,-0.01,0,0,70.22,70.25,0,0
"2008-08-16 11:00:00",447,0,0,70.52,73.85,3.31,4,2,1,120.2,115.8,4.45,-0.01,0,0,70.72,70.64,0,0,0,0,70.44,73.8,3.347,4,0.072,0.069,108,107,1.241,-0.01,0,0,70.64,70.56,0.005,0,0,0,70.53,73.86,3.48,4,2,1,120.2,115.9,4.53,-0.01,0,0,70.72,70.64,0.1,0,0,0,70.37,73.75,3.29,4,0,0,102.2,103,0,-0.01,0,0,70.59,70.48,0,0
"2008-08-16 12:00:00",448,0,0,70.75,80.7,9.91,4,3,1,135.2,129.5,5.78,-0.01,0,0,71.12,70.92,0.19,0,0,0,70.6,76.32,5.709,4,2.836,1,130.2,124.9,5.298,-0.01,0,0,70.9,70.76,0.106,0,0,0,70.75,80.7,9.92,4,3,1,135.6,129.9,6.43,-0.01,0,0,71.13,70.93,0.2,0,0,0,70.51,73.85,3.3,4,1,1,119.8,115.8,2.51,-0.01,0,0,70.71,70.63,0,0
"2008-08-16 13:00:00",449,0,0,71.21,87.5,16.24,4,3,1,142.1,136.7,5.58,-0.01,0,0,71.57,71.31,0.24,0,0,0,70.98,84.5,13.5,4,3,1,138.5,132.9,5.599,-0.01,0,0,71.34,71.1,0.221,0,0,0,71.22,87.5,16.24,4,3,1,142.4,136.7,6.16,-0.01,0,0,71.57,71.31,0.26,0,0,0,70.74,80.7,9.92,4,3,1,135,129.3,5.1,-0.01,0,0,71.12,70.92,0.18,0
"2008-08-16 14:00:00",450,0,0,71.75,85.8,14,4,2,1,141.9,138.3,4.12,-0.01,0,0,71.97,71.68,0.27,0,0,0,71.47,87.8,16.35,4,2.107,0.865,140.9,136.4,4.459,-0.01,0,0,71.79,71.51,0.266,0,0,0,71.75,89.1,17.69,4,3,1,143.6,138.4,6.08,-0.01,0,0,71.98,71.69,0.29,0,0,0,71.21,85.8,14,4,0,0,133,131.8,0.5,-0.01,0,0,71.56,71.3,0.23,0
"2008-08-16 15:00:00",451,0,0,72.09,83.7,11.61,4,2,1,144.8,141.2,3.82,-0.01,0,0,72.27,72.04,0.21,0,0,0,71.93,84.3,12.31,4,1.442,0.971,141.2,137.9,3.337,-0.01,0,0,72.11,71.84,0.26,0,0,0,72.09,85.8,14,4,2,1,145.6,141.5,5.2,-0.01,0,0,72.27,72.04,0.29,0,0,0,71.74,83.2,11.1,4,0,0,137,135,0.9,-0.01,0,0,71.97,71.68,0.2,0
"2008-08-16 16:00:00",452,0,0,72.54,82.1,9.51,4,1,1,140.2,138.1,2.08,-0.01,0,0,72.71,72.64,0,0,0,0,72.3,83.4,11.04,4,0.985,0.892,142,139.3,2.714,-0.01,0,0,72.5,72.36,0.097,0,0,0,72.55,84.1,11.94,4,2,1,145.4,141.6,4.5,-0.01,0,0,72.71,72.64,0.21,0,0,0,72.09,82.1,9.51,4,0,0,139.8,138,1.46,-0.01,0,0,72.26,72.04,0,0
"2008-08-16 17:00:00",453,0,0,73,78.53,5.5,4,0,0,133.3,133.5,0.09,-0.01,0,0,73.07,73.01,0,0,0,0,72.79,80.3,7.458,4,0.069,0.561,137.4,136.4,1.004,-0.01,0,0,72.91,72.83,0,0,0,0,73.01,82.1,9.51,4,1,1,141.7,139.4,2.83,-0.01,0,0,73.07,73.01,0,0,0,0,72.54,78.53,5.5,4,0,0,133.3,133.2,0,-0.01,0,0,72.71,72.64,0,0
"2008-08-16 18:00:00",454,0,0,73.21,75.76,2.54,4,0,0,114.8,120.1,5.31,-0.01,0,0,73.14,73.11,0,0,0,0,73.13,77.13,3.98,4,0,0,123.7,125.9,2.28,-0.01,0,0,73.14,73.09,0,0,0,0,73.22,78.53,5.51,4,0,0,133.6,133.5,6.02,-0.01,0,0,73.17,73.12,0,0,0,0,73,75.76,2.54,4,0,0,114.4,120.1,0,-0.01,0,0,73.07,72.99,0,0
"2008-08-16 19:00:00",455,0,0,73.14,74.7,1.56,4,0,0,99.6,107.8,8.14,-0.01,0,0,73.11,73.1,0,0,0,0,73.18,75,1.806,4,0,0,110.9,117.1,6.248,-0.01,0,0,73.12,73.1,0,0,0,0,73.22,75.77,2.54,4,0,0,114.8,120.4,10.23,-0.01,0,0,73.15,73.11,0,0,0,0,73.13,74.66,1.46,4,0,0,99.6,107.6,4.03,-0.01,0,0,73.1,73.08,0,0
"2008-08-16 20:00:00",456,0,0,72.87,75.25,2.36,4,0,0,83.3,85.2,1.91,-0.01,0,0,72.81,72.85,0,0,0,0,73,75.02,2.004,4,0,0,89.8,94,4.112,-0.01,0,0,72.97,72.97,0,0,0,0,73.14,75.26,2.38,4,0,0,99.9,108,8,-0.01,0,0,73.11,73.1,0,0,0,0,72.86,74.71,1.56,4,0,0,83.1,85.2,1.74,-0.01,0,0,72.8,72.85,0,0
"2008-08-16 21:00:00",457,0,0,72.64,75.26,2.62,4,0,0,78.05,78.4,0.21,-0.01,0,0,72.55,72.66,0.1,0,0,0,72.75,75.29,2.524,4,0,0,80.1,81.3,1.169,-0.01,0,0,72.67,72.76,0.031,0,0,0,72.87,75.32,2.63,4,0,0,83.3,85.4,2.38,-0.01,0,0,72.81,72.86,0.12,0,0,0,72.63,75.25,2.36,4,0,0,77.82,78.27,0.11,-0.01,0,0,72.55,72.66,0,0
"2008-08-16 22:00:00",458,0,0,72.43,75.05,2.6,4,0,0,75.92,75.59,0.32,-0.01,0,0,72.35,72.48,0.12,0,0,0,72.53,75.16,2.605,4,0,0,76.7,76.78,0.199,-0.01,0,0,72.44,72.57,0.111,0,0,0,72.64,75.27,2.64,4,0,0,78.18,78.59,0.82,-0.01,0,0,72.55,72.67,0.14,0,0,0,72.43,75.03,2.58,4,0,0,75.63,75.34,0,-0.01,0,0,72.34,72.48,0.09,0
"2008-08-16 23:00:00",459,0,0,72.22,74.81,2.57,4,0,0,74.82,73.99,0.81,-0.01,0,0,72.14,72.27,0.12,0,0,0,72.33,74.93,2.588,4,0,0,75.23,74.69,0.525,-0.01,0,0,72.25,72.39,0.127,0,0,0,72.43,75.05,2.61,4,0,0,75.96,75.72,0.92,-0.01,0,0,72.35,72.49,0.16,0,0,0,72.22,74.8,2.56,4,0,0,74.55,73.93,0,-0.01,0,0,72.13,72.27,0.11,0
"2008-08-17 00:00:00",460,0,0,71.99,74.51,2.5,4,0,0,74.08,73.32,0.74,-0.01,0,0,71.86,72,0.12,0,0,0,72.11,74.67,2.541,4,0,0,74.5,73.72,0.769,-0.01,0,0,72,72.14,0.124,0,0,0,72.22,74.81,2.59,4,0,0,74.95,74.27,1.07,-0.01,0,0,72.14,72.28,0.15,0,0,0,71.99,74.51,2.5,4,0,0,74.08,73.26,0.31,-0.01,0,0,71.86,72,0.1,0
"2008-08-17 01:00:00",461,0,0,71.68,74.24,2.54,4,0,0,73.74,72.81,0.91,-0.01,0,0,71.64,71.76,0.11,0,0,0,71.85,74.39,2.521,4,0,0,74.01,73.2,0.799,-0.01,0,0,71.75,71.88,0.112,0,0,0,71.99,74.53,2.56,4,0,0,74.48,73.63,1.06,-0.01,0,0,71.87,72,0.13,0,0,0,71.68,74.24,2.49,4,0,0,73.65,72.81,0.5,-0.01,0,0,71.63,71.74,0.09,0
"2008-08-17 02:00:00",462,0,0,71.42,74.07,2.64,4,0,0,73.29,72.56,0.81,-0.01,0,0,71.42,71.55,0.12,0,0,0,71.55,74.13,2.562,4,0,0,73.63,72.85,0.761,-0.01,0,0,71.53,71.65,0.107,0,0,0,71.7,74.25,2.65,4,0,0,73.99,73.22,1.02,-0.01,0,0,71.64,71.76,0.13,0,0,0,71.41,74.04,2.53,4,0,0,73.29,72.54,0.45,-0.01,0,0,71.42,71.55,0.09,0
"2008-08-17 03:00:00",463,0,0,71.12,74.64,3.51,4,0,0,73.16,72.3,0.93,-0.01,0,0,71.2,71.32,0.1,0,0,0,71.28,74.33,3.034,4,0,0,73.4,72.6,0.785,-0.01,0,0,71.32,71.44,0.102,0,0,0,71.42,74.64,3.51,4,0,0,73.72,72.97,0.99,-0.01,0,0,71.43,71.55,0.13,0,0,0,71.12,74.06,2.63,4,0,0,73.1,72.28,0.52,-0.01,0,0,71.2,71.31,0.09,0
"2008-08-17 04:00:00",464,0,0,70.81,75.26,4.43,4,0,0,72.83,72.08,0.71,-0.01,0,0,70.95,71.06,0.1,0,0,0,70.97,74.99,4,4,0,0,73.07,72.33,0.731,-0.01,0,0,71.07,71.18,0.093,0,0,0,71.12,75.26,4.44,4,0,0,73.48,72.68,1,-0.01,0,0,71.2,71.32,0.12,0,0,0,70.8,74.64,3.51,4,0,0,72.72,72.01,0.44,-0.01,0,0,70.95,71.06,0,0
"2008-08-17 05:00:00",465,0,0,70.6,75.34,4.73,4,0,0,72.5,72.03,0.71,-0.01,0,0,70.75,70.86,0.1,0,0,0,70.69,75.34,4.628,4,0,0,72.81,72.1,0.711,-0.01,0,0,70.85,70.96,0.089,0,0,0,70.81,75.37,4.73,4,0,0,73.14,72.43,1.08,-0.01,0,0,70.96,71.06,0.11,0,0,0,70.6,75.26,4.43,4,0,0,72.5,71.83,0.38,-0.01,0,0,70.75,70.86,0,0
"2008-08-17 06:00:00",466,0,0,70.45,75.19,4.73,4,0,0,72.25,71.77,0.47,-0.01,0,0,70.58,70.67,0,0,0,0,70.52,75.28,4.745,4,0,0,72.57,71.96,0.611,-0.01,0,0,70.66,70.77,0.088,0,0,0,70.6,75.35,4.78,4,0,0,72.92,72.26,1.02,-0.01,0,0,70.75,70.86,0.11,0,0,0,70.44,75.19,4.72,4,0,0,72.25,71.69,0.22,-0.01,0,0,70.56,70.67,0,0
"2008-08-17 07:00:00",467,0,0,70.34,74.97,4.62,4,0,0,72.29,71.73,0.54,-0.01,0,0,70.4,70.51,0.09,0,0,0,70.39,75.08,4.679,4,0,0,72.38,71.8,0.56,-0.01,0,0,70.49,70.59,0.079,0,0,0,70.45,75.2,4.75,4,0,0,72.74,72.15,1,-0.01,0,0,70.59,70.69,0.11,0,0,0,70.33,74.97,4.62,4,0,0,72.07,71.51,0.12,-0.01,0,0,70.4,70.51,0,0
"2008-08-17 08:00:00",468,0,0,70.27,74.77,4.48,4,0,0,72.22,71.69,0.62,-0.01,0,0,70.38,70.48,0.09,0,0,0,70.29,74.87,4.562,4,0,0,72.28,71.65,0.615,-0.01,0,0,70.38,70.48,0.074,0,0,0,70.34,74.98,4.64,4,0,0,72.59,71.98,0.91,-0.01,0,0,70.41,70.51,0.1,0,0,0,70.27,74.76,4.47,4,0,0,72.05,71.41,0.22,-0.01,0,0,70.36,70.47,0,0
"2008-08-17 09:00:00",469,0,0,70.32,74.29,3.96,4,0,0,72.44,71.5,0.84,-0.01,0,0,70.33,70.46,0.11,0,0,0,70.28,74.64,4.344,4,0,0,72.11,71.49,0.595,-0.01,0,0,70.36,70.48,0.096,0,0,0,70.33,74.87,4.61,4,0,0,72.52,71.88,0.97,-0.01,0,0,70.39,70.49,0.12,0,0,0,70.25,74.29,3.96,4,0,0,71.72,71.21,0,-0.01,0,0,70.33,70.45,0,0
"2008-08-17 10:00:00",470,0,0,70.4,74.07,3.66,4,9,0,126.5,92.5,32.8,-0.01,0,0,70.33,70.43,0.1,0,0,0,70.35,74.11,3.747,4,0.183,0,72.58,72.28,1.701,-0.01,0,0,70.32,70.43,0.101,0,0,0,70.4,74.3,3.96,4,9,0,126.5,100.7,39.12,-0.01,0,0,70.35,70.47,0.13,0,0,0,70.31,74.05,3.66,4,0,0,60.44,71.29,0.35,-0.01,0,0,70.3,70.41,0,0
"2008-08-17 11:00:00",471,0,0,70.58,74.7,4.1,4,2,1,128.9,124,4.46,-0.01,0,0,70.74,70.63,0.1,0,0,0,70.48,74.33,3.832,4,1.282,0.417,115.6,113.2,3.939,-0.01,0,0,70.5,70.51,0.017,0,0,0,70.58,74.7,4.1,4,18,1,137.9,124.5,49.48,-0.01,0,0,70.74,70.64,0.11,0,0,0,70.39,74.06,3.65,4,0,0,85.9,88,0,-0.01,0,0,70.31,70.42,0,0
"2008-08-17 12:00:00",472,0,0,70.82,80.7,9.81,4,3,1,138.1,132.8,5.47,-0.01,0,0,71.24,71.03,0.2,0,0,0,70.67,77.43,6.742,4,2.358,0.992,132,127.2,4.712,-0.01,0,0,71.01,70.83,0.168,0,0,0,70.83,80.7,9.81,4,3,1,138.1,133,6.06,-0.01,0,0,71.25,71.03,0.23,0,0,0,70.56,74.7,4.11,4,1,0,127.6,123.7,3.37,-0.01,0,0,70.74,70.64,0,0
"2008-08-17 13:00:00",473,0,0,71.28,86.4,15.12,4,2,1,141.4,137.2,4.56,-0.01,0,0,71.73,71.45,0.27,0,0,0,71.06,84.1,13.07,4,2.932,1,139.7,134.8,4.924,-0.01,0,0,71.49,71.24,0.242,0,0,0,71.28,86.4,15.12,4,3,1,142.2,137.5,5.86,-0.01,0,0,71.73,71.45,0.28,0,0,0,70.82,80.7,9.8,4,2,1,137.8,132.4,4.07,-0.01,0,0,71.24,71.02,0.2,0
"2008-08-17 14:00:00",474,0,0,71.75,87.7,15.89,4,2,1,145.8,141.2,4.33,-0.01,0,0,72.16,71.84,0.3,0,0,0,71.52,87.3,15.8,4,2.614,1,144.1,139.5,4.579,-0.01,0,0,71.95,71.65,0.287,0,0,0,71.75,88.2,16.63,4,3,1,146,141.6,5.44,-0.01,0,0,72.16,71.84,0.31,0,0,0,71.28,86.4,15.12,4,2,1,141.2,136.8,3.63,-0.01,0,0,71.73,71.45,0.26,0
"2008-08-17 15:00:00",475,0,0,72.37,84,11.64,4,0,0,129.7,132.3,2.76,-0.01,0,0,72.45,72.14,0.3,0,0,0,72.03,87,14.94,4,1.269,0.569,143.1,140,3.523,-0.01,0,0,72.33,72.01,0.3,0,0,0,72.37,88.2,16.29,4,4,1,149,144.4,7.29,-0.01,0,0,72.45,72.15,0.33,0,0,0,71.75,84,11.64,4,0,0,129.6,132.1,0,-0.01,0,0,72.16,71.84,0.28,0
"2008-08-17 16:00:00",476,0,0,90.2,102,11.79,4,0,0,119.9,122.1,2.13,-0.01,0,0,73.79,73.5,0.28,0,0,0,100.5,115.2,14.68,4,0.899,0.539,131.1,128.6,3.003,-0.01,0,0,73.36,73.11,0.233,0,0,0,118.5,135.3,24.43,4,4,1,142.3,138,9.04,-0.01,0,0,73.85,73.56,0.3,0,0,0,72.36,83,10.53,4,0,0,119.9,122.1,0,-0.01,0,0,72.45,72.14,0.14,0
"2008-08-17 17:00:00",477,0,0,78.79,85.3,6.45,4,0,0,89.6,90.5,0.95,-0.01,0,0,73.17,73.03,0.12,0,0,0,83.3,91.9,8.58,4,0,0,102,103.8,1.778,-0.01,0,0,73.5,73.27,0.215,0,0,0,90.2,102,11.77,4,0,0,120.3,122.4,2.96,-0.01,0,0,73.8,73.5,0.3,0,0,0,78.79,85.3,6.45,4,0,0,89.5,90.3,0.61,-0.01,0,0,73.17,73.01,0.12,0
"2008-08-17 18:00:00",478,0,0,75.13,79.91,4.77,4,0,0,80.4,80.3,0,-0.01,0,0,72.63,72.59,0,0,0,0,76.67,82.1,5.462,4,0,0,84.1,84.5,0.422,-0.01,0,0,72.89,72.81,0.028,0,0,0,78.78,85.2,6.45,4,0,0,89.7,90.6,1.32,-0.01,0,0,73.17,73.02,0.14,0,0,0,75.13,79.91,4.75,4,0,0,80.3,80.2,0,-0.01,0,0,72.62,72.59,0,0
"2008-08-17 19:00:00",479,0,0,73.63,77.81,4.16,4,0,0,77,76.6,0.78,-0.01,0,0,72.25,72.33,0,0,0,0,74.29,78.72,4.408,4,0,0,78.52,78.14,0.366,-0.01,0,0,72.42,72.43,0,0,0,0,75.13,79.9,4.77,4,0,0,80.5,80.4,0.92,-0.01,0,0,72.63,72.59,0,0,0,0,73.63,77.81,4.16,4,0,0,77,76.34,0,-0.01,0,0,72.25,72.31,0,0
"2008-08-17 20:00:00",480,0,0,72.87,76.89,4,4,0,0,75.66,74.7,1.04,-0.01,0,0,72.06,72.15,0.09,0,0,0,73.22,77.31,4.08,4,0,0,76.43,75.49,0.92,-0.01,0,0,72.15,72.23,0.009,0,0,0,73.63,77.83,4.18,4,0,0,77.38,76.7,1.31,-0.01,0,0,72.26,72.33,0.09,0,0,0,72.87,76.89,4,4,0,0,75.64,74.54,0.39,-0.01,0,0,72.05,72.15,0,0
"2008-08-17 21:00:00",481,0,0,72.41,76.36,3.93,4,0,0,74.98,73.74,1.18,-0.01,0,0,71.88,72,0.09,0,0,0,72.62,76.6,3.967,4,0,0,75.45,74.24,1.194,-0.01,0,0,71.97,72.08,0.085,0,0,0,72.87,76.9,4.02,4,0,0,76.05,74.89,1.49,-0.01,0,0,72.06,72.16,0.12,0,0,0,72.41,76.35,3.92,4,0,0,74.98,73.72,0.77,-0.01,0,0,71.88,72,0,0
"2008-08-17 22:00:00",482,0,0,72.09,75.99,3.89,4,0,0,74.75,73.56,1.1,-0.01,0,0,71.75,71.86,0.1,0,0,0,72.24,76.15,3.897,4,0,0,74.91,73.68,1.208,-0.01,0,0,71.81,71.93,0.096,0,0,0,72.41,76.36,3.95,4,0,0,75.41,74.11,1.46,-0.01,0,0,71.9,72,0.12,0,0,0,72.09,75.98,3.85,4,0,0,74.48,73.32,0.88,-0.01,0,0,71.73,71.85,0,0
"2008-08-17 23:00:00",483,0,0,71.83,76.15,4.3,4,0,0,74.45,73.29,1.14,-0.01,0,0,71.6,71.71,0.09,0,0,0,71.95,76.1,4.126,4,0,0,74.58,73.39,1.176,-0.01,0,0,71.67,71.78,0.094,0,0,0,72.09,76.16,4.3,4,0,0,74.92,73.74,1.4,-0.01,0,0,71.74,71.86,0.12,0,0,0,71.83,75.99,3.88,4,0,0,74.22,73.11,0.91,-0.01,0,0,71.6,71.7,0,0
"2008-08-18 00:00:00",484,0,0,71.62,75.99,4.36,4,0,0,73.94,73.01,0.91,-0.01,0,0,71.45,71.55,0.1,0,0,0,71.73,76.1,4.348,4,0,0,74.11,73.14,0.95,-0.01,0,0,71.53,71.64,0.092,0,0,0,71.85,76.15,4.38,4,0,0,74.64,73.5,1.28,-0.01,0,0,71.6,71.71,0.12,0,0,0,71.62,75.99,4.29,4,0,0,73.61,72.81,0.59,-0.01,0,0,71.44,71.55,0,0
"2008-08-18 01:00:00",485,0,0,71.33,75.76,4.42,4,0,0,73.27,72.68,0.76,-0.01,0,0,71.24,71.35,0,0,0,0,71.49,75.89,4.386,4,0,0,73.59,72.84,0.739,-0.01,0,0,71.34,71.46,0.094,0,0,0,71.63,76,4.43,4,0,0,73.98,73.23,1.04,-0.01,0,0,71.45,71.56,0.12,0,0,0,71.33,75.76,4.35,4,0,0,73.21,72.49,0.48,-0.01,0,0,71.24,71.35,0,0
"2008-08-18 02:00:00",486,0,0,71.07,75.47,4.39,4,0,0,72.99,72.52,0.72,-0.01,0,0,71.05,71.17,0.1,0,0,0,71.19,75.61,4.402,4,0,0,73.19,72.55,0.635,-0.01,0,0,71.15,71.26,0.1,0,0,0,71.34,75.76,4.43,4,0,0,73.67,72.93,1.04,-0.01,0,0,71.24,71.35,0.12,0,0,0,71.06,75.47,4.38,4,0,0,72.8,72.24,0.28,-0.01,0,0,71.05,71.16,0,0
"2008-08-18 03:00:00",487,0,0,70.91,75.26,4.33,4,0,0,72.79,72.12,0.26,-0.01,0,0,70.9,71.02,0.1,0,0,0,70.98,75.36,4.359,4,0,0,72.87,72.32,0.527,-0.01,0,0,70.97,71.09,0.101,0,0,0,71.07,75.48,4.4,4,0,0,73.24,72.67,0.91,-0.01,0,0,71.07,71.17,0.12,0,0,0,70.9,75.24,4.32,4,0,0,72.5,72.03,0.2,-0.01,0,0,70.89,71.01,0,0
"2008-08-18 04:00:00",488,0,0,70.78,75.03,4.24,4,0,0,72.45,71.92,0.51,-0.01,0,0,70.76,70.87,0.1,0,0,0,70.84,75.14,4.292,4,0,0,72.58,72.14,0.421,-0.01,0,0,70.83,70.94,0.101,0,0,0,70.91,75.25,4.35,4,0,0,72.96,72.44,0.87,-0.01,0,0,70.9,71.02,0.12,0,0,0,70.77,75.03,4.23,4,0,0,72.28,71.87,0,-0.01,0,0,70.75,70.87,0.09,0
"2008-08-18 05:00:00",489,0,0,70.71,74.75,4.03,4,0,0,72.4,71.89,0.66,-0.01,0,0,70.64,70.76,0.1,0,0,0,70.73,74.89,4.136,4,0,0,72.43,71.96,0.453,-0.01,0,0,70.7,70.81,0.102,0,0,0,70.78,75.03,4.25,4,0,0,72.74,72.3,0.82,-0.01,0,0,70.76,70.88,0.13,0,0,0,70.69,74.74,4.02,4,0,0,72.15,71.69,0,-0.01,0,0,70.63,70.76,0.09,0
"2008-08-18 06:00:00",490,0,0,70.63,74.57,3.93,4,0,0,72.31,71.87,0.65,-0.01,0,0,70.53,70.64,0.09,0,0,0,70.66,74.67,3.989,4,0,0,72.28,71.82,0.439,-0.01,0,0,70.58,70.7,0.101,0,0,0,70.71,74.76,4.05,4,0,0,72.61,72.15,0.78,-0.01,0,0,70.65,70.77,0.13,0,0,0,70.61,74.57,3.93,4,0,0,72,71.57,0,-0.01,0,0,70.52,70.64,0.09,0
"2008-08-18 07:00:00",491,0,0,70.58,74.43,3.83,4,0,0,72.07,71.53,0.59,-0.01,0,0,70.45,70.57,0.1,0,0,0,70.59,74.67,4.067,4,0,0,72.15,71.73,0.401,-0.01,0,0,70.48,70.6,0.102,0,0,0,70.63,75,4.43,4,0,0,72.52,72.04,0.7,-0.01,0,0,70.53,70.64,0.12,0,0,0,70.56,74.42,3.83,4,0,0,71.82,71.46,0,-0.01,0,0,70.44,70.56,0.09,0
"2008-08-18 08:00:00",492,0,0,70.49,74.71,4.2,4,0,0,71.92,71.48,0.32,-0.01,0,0,70.39,70.51,0.1,0,0,0,70.54,74.49,3.942,4,0,0,71.98,71.62,0.349,-0.01,0,0,70.42,70.54,0.102,0,0,0,70.59,74.82,4.33,4,0,0,72.3,71.94,0.65,-0.01,0,0,70.46,70.57,0.12,0,0,0,70.47,74.21,3.62,4,0,0,71.71,71.36,0,-0.01,0,0,70.39,70.51,0,0
"2008-08-18 09:00:00",493,0,0,70.47,77.34,6.85,4,0,0,99.8,98.6,1.22,-0.01,0,0,70.5,70.6,0,0,0,0,70.46,75.44,4.963,4,0.272,0,85.4,86.2,2.527,-0.01,0,0,70.41,70.53,0.099,0,0,0,70.5,77.65,7.22,4,5,0,99.8,98.8,34.76,-0.01,0,0,70.51,70.6,0.13,0,0,0,70.4,74.57,4.08,4,0,0,58.55,71.32,0,-0.01,0,0,70.37,70.5,0,0
"2008-08-18 10:00:00",494,0,0,70.68,80.3,9.65,4,1,1,117.1,113,4.04,-0.01,0,0,70.91,70.84,0,0,0,0,70.57,78.22,7.628,4,0.528,0.442,110,107.6,2.455,-0.01,0,0,70.7,70.72,0,0,0,0,70.69,80.6,9.95,4,2,1,117.1,113,4.43,-0.01,0,0,70.91,70.85,0,0,0,0,70.46,76.61,6.01,4,0,0,99.6,98.5,0.74,-0.01,0,0,70.5,70.58,0,0
"2008-08-18 11:00:00",495,0,0,71.02,79.3,8.27,4,3,1,124.9,120,4.94,-0.01,0,0,71.28,71.14,0.12,0,0,0,70.88,79.19,8.29,4,1.954,1,120.3,116,4.293,-0.01,0,0,71.09,70.99,0.056,0,0,0,71.02,80.3,9.65,4,3,1,124.9,120.1,5.05,-0.01,0,0,71.28,71.16,0.14,0,0,0,70.67,78.42,7.41,4,1,1,116.5,112.6,3.5,-0.01,0,0,70.9,70.85,0,0
"2008-08-18 12:00:00",496,0,0,71.49,77.56,6.05,4,0,0,111.3,110.7,0.43,-0.01,0,0,71.6,71.44,0.14,0,0,0,71.23,79.27,8.03,4,1.208,0.503,121.4,117.9,3.91,-0.01,0,0,71.47,71.31,0.144,0,0,0,71.49,80.3,9.03,4,4,1,127.8,122.6,7.32,-0.01,0,0,71.6,71.44,0.17,0,0,0,71.01,77.56,6.05,4,0,0,111.3,110.7,0,-0.01,0,0,71.28,71.15,0.11,0
"2008-08-18 13:00:00",497,0,0,72.01,75.9,3.88,4,0,1,109.6,107.9,1.58,-0.01,0,0,72.22,72.1,0.09,0,0,0,71.73,76.13,4.385,4,0,0.049,107.3,107.9,1.218,-0.01,0,0,71.81,71.68,0.116,0,0,0,72.02,77.54,6.04,4,0,1,112.8,111.3,4.73,-0.01,0,0,72.22,72.11,0.15,0,0,0,71.49,75.61,3.75,4,0,0,102.1,104.7,0,-0.01,0,0,71.59,71.43,0.09,0
"2008-08-18 14:00:00",498,0,0,72.73,82.9,10.2,4,2,1,121.5,117.9,3.01,-0.01,0,0,73.08,73.01,0,0,0,0,72.42,81.5,9.08,4,0.188,0.203,112.1,111.4,1.059,-0.01,0,0,72.68,72.58,0.033,0,0,0,72.81,86.4,13.95,4,2,1,121.5,117.9,3.66,-0.01,0,0,73.09,73.01,0.11,0,0,0,72.02,75.89,3.74,4,0,0,108,107.9,0,-0.01,0,0,72.22,72.11,0,0
"2008-08-18 15:00:00",499,0,0,73.12,81.5,8.41,4,0,0,114.5,114.1,0.35,-0.01,0,0,73.64,73.54,0,0,0,0,72.98,82.4,9.44,4,0.503,0.175,118.4,116.3,2.126,-0.01,0,0,73.44,73.35,0,0,0,0,73.12,83.6,10.69,4,3,1,127.4,123,7.64,-0.01,0,0,73.64,73.54,0.09,0,0,0,72.74,81.5,8.41,4,0,0,114,113.4,0,-0.01,0,0,73.08,73.01,0,0
"2008-08-18 16:00:00",500,0,0,73.3,78.35,5.04,4,0,0,115.8,115.2,0.76,-0.01,0,0,73.84,73.74,0.09,0,0,0,73.26,79.59,6.31,4,0.101,0.103,116.5,115,1.407,-0.01,0,0,73.79,73.69,0.03,0,0,0,73.34,81.5,8.4,4,1,1,120.3,117.9,4.13,-0.01,0,0,73.89,73.78,0.11,0,0,0,73.12,78.35,5.02,4,0,0,114,113.3,0,-0.01,0,0,73.63,73.54,0,0
"2008-08-18 17:00:00",501,0,0,73.08,77.81,4.72,4,0,0,101,104.7,3.95,-0.01,0,0,73.49,73.42,0,0,0,0,73.08,78.75,5.652,4,0.001,0.043,109,110,1.453,-0.01,0,0,73.63,73.54,0.033,0,0,0,73.3,79.7,6.62,4,1,1,118.7,116.6,4.3,-0.01,0,0,73.84,73.74,0.1,0,0,0,73.02,77.81,4.72,4,0,0,100.7,104.4,0,-0.01,0,0,73.49,73.42,0,0
"2008-08-18 18:00:00",502,0,0,73.04,76.59,3.53,4,0,0,90.6,91.6,0.61,-0.01,0,0,73.25,73.24,0,0,0,0,73.08,77.13,4.036,4,0.032,0,98.1,100.4,2.376,-0.01,0,0,73.37,73.33,0,0,0,0,73.1,77.81,4.71,4,2,0,103.8,104.7,7.95,-0.01,0,0,73.5,73.44,0,0,0,0,73.04,76.59,3.53,4,0,0,90.6,91.5,0,-0.01,0,0,73.24,73.23,0,0
"2008-08-18 19:00:00",503,0,0,73,75.95,2.94,4,0,0,80.8,80.7,0.11,-0.01,0,0,73.07,73.18,0.1,0,0,0,73.02,76.25,3.211,4,0,0,84.8,85.1,0.291,-0.01,0,0,73.15,73.21,0.025,0,0,0,73.05,76.6,3.54,4,0,0,90.8,91.7,1.09,-0.01,0,0,73.25,73.24,0.12,0,0,0,72.99,75.95,2.94,4,0,0,80.6,80.5,0,-0.01,0,0,73.07,73.18,0,0
"2008-08-18 20:00:00",504,0,0,93.6,95.4,1.76,4,0,0,76.93,76.77,0.22,-0.01,0,0,73.59,73.75,0.15,0,0,0,85.2,87.5,2.233,4,0,0,78.63,78.43,0.176,-0.01,0,0,73.14,73.32,0.158,0,0,0,108.6,110.9,10.85,4,0,0,80.9,80.8,0.61,-0.01,0,0,73.59,73.76,0.27,0,0,0,72.92,75.69,0.1,4,0,0,76.87,76.56,0,-0.01,0,0,72.94,73.09,0.1,0
"2008-08-18 21:00:00",505,0,0,79.28,82.1,2.78,4,0,0,75.35,74.88,0.46,-0.01,0,0,73.13,73.16,0,0,0,0,84.8,87.5,2.664,4,0,0,76.09,75.65,0.425,-0.01,0,0,73.43,73.49,0.031,0,0,0,93.6,95.4,2.9,4,0,0,77.15,76.89,0.85,-0.01,0,0,73.6,73.76,0.16,0,0,0,79.28,82.1,1.78,4,0,0,75.13,74.69,0.12,-0.01,0,0,73.13,73.16,0,0
"2008-08-18 22:00:00",506,0,0,75.06,77.53,2.45,4,0,0,74.19,73.85,0.62,-0.01,0,0,72.53,72.59,0,0,0,0,76.8,79.46,2.647,4,0,0,74.79,74.3,0.473,-0.01,0,0,72.83,72.87,0,0,0,0,79.27,82.1,2.8,4,0,0,75.51,74.98,0.84,-0.01,0,0,73.13,73.16,0,0,0,0,75.06,77.53,2.45,4,0,0,74.19,73.72,0.1,-0.01,0,0,72.53,72.59,0,0
"2008-08-18 23:00:00",507,0,0,73.35,75.56,2.19,4,0,0,73.75,73.32,0.47,-0.01,0,0,72.09,72.23,0.12,0,0,0,74.1,76.43,2.318,4,0,0,74.04,73.57,0.469,-0.01,0,0,72.3,72.4,0.067,0,0,0,75.05,77.53,2.47,4,0,0,74.61,74.09,0.78,-0.01,0,0,72.54,72.59,0.12,0,0,0,73.35,75.56,2.18,4,0,0,73.59,73.14,0.09,-0.01,0,0,72.09,72.23,0,0
"2008-08-19 00:00:00",508,0,0,72.44,74.52,2.07,4,0,0,73.24,73,0.18,-0.01,0,0,71.79,71.93,0.13,0,0,0,72.85,74.98,2.115,4,0,0,73.5,73.09,0.391,-0.01,0,0,71.93,72.06,0.12,0,0,0,73.35,75.56,2.19,4,0,0,73.96,73.52,0.65,-0.01,0,0,72.09,72.23,0.14,0,0,0,72.43,74.51,2.05,4,0,0,73.05,72.72,0.1,-0.01,0,0,71.78,71.92,0.09,0
"2008-08-19 01:00:00",509,0,0,71.81,73.9,2.07,4,0,0,73.01,72.61,0.35,-0.01,0,0,71.49,71.65,0.15,0,0,0,72.11,74.19,2.061,4,0,0,73.08,72.73,0.334,-0.01,0,0,71.64,71.8,0.14,0,0,0,72.43,74.51,2.08,4,0,0,73.47,73.12,0.57,-0.01,0,0,71.8,71.93,0.16,0,0,0,71.81,73.9,2.04,4,0,0,72.74,72.39,0,-0.01,0,0,71.49,71.65,0.11,0
"2008-08-19 02:00:00",510,0,0,71.31,73.41,2.09,4,0,0,72.62,72.23,0,-0.01,0,0,71.12,71.26,0.13,0,0,0,71.56,73.65,2.072,4,0,0,72.75,72.44,0.29,-0.01,0,0,71.3,71.45,0.135,0,0,0,71.83,73.9,2.1,4,0,0,73.18,72.8,0.64,-0.01,0,0,71.5,71.65,0.16,0,0,0,71.31,73.41,2.05,4,0,0,72.38,72.08,0,-0.01,0,0,71.12,71.26,0.11,0
"2008-08-19 03:00:00",511,0,0,70.86,73,2.12,4,0,0,72.2,72.02,0.55,-0.01,0,0,70.8,70.92,0.1,0,0,0,71.08,73.2,2.099,4,0,0,72.41,72.14,0.247,-0.01,0,0,70.96,71.09,0.116,0,0,0,71.32,73.42,2.14,4,0,0,72.78,72.55,0.65,-0.01,0,0,71.12,71.26,0.13,0,0,0,70.86,72.99,2.06,4,0,0,72.02,71.83,0,-0.01,0,0,70.8,70.92,0.1,0
"2008-08-19 04:00:00",512,0,0,70.46,72.62,2.15,4,0,0,72.03,71.72,0.29,-0.01,0,0,70.49,70.6,0.1,0,0,0,70.65,72.8,2.138,4,0,0,72.1,71.84,0.25,-0.01,0,0,70.64,70.76,0.106,0,0,0,70.86,73,2.16,4,0,0,72.51,72.24,0.58,-0.01,0,0,70.8,70.93,0.13,0,0,0,70.45,72.6,2.11,4,0,0,71.77,71.49,0,-0.01,0,0,70.48,70.6,0,0
"2008-08-19 05:00:00",513,0,0,70.15,72.27,2.11,4,0,0,71.44,71.52,0.15,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.3,72.44,2.124,4,0,0,71.8,71.53,0.257,-0.01,0,0,70.34,70.45,0.103,0,0,0,70.47,72.61,2.15,4,0,0,72.23,71.95,0.54,-0.01,0,0,70.49,70.6,0.12,0,0,0,70.15,72.27,2.1,4,0,0,71.42,71.2,0,-0.01,0,0,70.19,70.31,0.09,0
"2008-08-19 06:00:00",514,0,0,91.3,84.9,6.33,4,0,0,71.46,71.12,0.32,-0.01,0,0,71.41,71.55,0.13,0,0,0,99.2,88.1,12.03,4,0,0,71.53,71.28,0.238,-0.01,0,0,70.94,71.34,0.391,0,0,0,128.5,103.2,26.56,4,0,0,71.87,71.66,0.56,-0.01,0,0,71.54,72.16,0.86,0,0,0,69.94,72.2,0.17,4,0,0,71.19,71,0,-0.01,0,0,70.12,70.23,0.09,0
"2008-08-19 07:00:00",515,0,0,77.04,77.09,0,4,0,0,71.13,71.11,0.09,-0.01,0,0,70.7,70.7,0,0,0,0,82.5,80.4,2.1,4,0,0,71.34,71.11,0.234,-0.01,0,0,71.05,71.08,0.006,0,0,0,91.2,84.9,6.33,4,0,0,71.7,71.43,0.67,-0.01,0,0,71.41,71.55,0.13,0,0,0,77.04,77.09,0,4,0,0,71.04,70.83,0,-0.01,0,0,70.69,70.7,0,0
"2008-08-19 08:00:00",516,0,0,72.82,74.54,1.69,4,0,0,70.93,71.12,0.18,-0.01,0,0,70.16,70.26,0,0,0,0,74.57,75.49,0.906,4,0,0,71.22,71,0.225,-0.01,0,0,70.4,70.44,0,0,0,0,77.03,77.09,1.71,4,0,0,71.55,71.33,0.64,-0.01,0,0,70.7,70.7,0,0,0,0,72.82,74.31,0,4,0,0,70.91,70.71,0,-0.01,0,0,70.16,70.25,0,0
"2008-08-19 09:00:00",517,0,0,71.44,73.09,1.64,4,0,0,93.8,92.3,2.14,-0.01,0,0,70.04,70.13,0,0,0,0,72.01,73.74,1.718,4,0.319,0,80.9,80.2,2.746,-0.01,0,0,70.06,70.17,0.057,0,0,0,72.82,74.54,1.81,4,5,0,99.6,92.3,25.59,-0.01,0,0,70.17,70.26,0.11,0,0,0,71.44,73.09,1.63,4,0,0,56.52,70.69,0,-0.01,0,0,70.02,70.12,0,0
"2008-08-19 10:00:00",518,0,0,70.9,72.75,1.84,4,2,1,106.4,101.3,5.13,-0.01,0,0,70.3,70.3,0,0,0,0,71.13,72.82,1.675,4,1.331,0.497,100.7,96.7,3.961,-0.01,0,0,70.15,70.2,0,0,0,0,71.44,73.09,1.87,4,2,1,106.5,101.3,5.28,-0.01,0,0,70.3,70.31,0.09,0,0,0,70.9,72.67,1.6,4,0,0,93.9,91.9,1.58,-0.01,0,0,70.03,70.12,0,0
"2008-08-19 11:00:00",519,0,0,70.67,76.68,5.99,4,3,1,114.7,109.7,5.23,-0.01,0,0,70.29,70.22,0,0,0,0,70.88,74.76,3.866,4,2.433,1,110.8,105.5,5.247,-0.01,0,0,70.44,70.4,0,0,0,0,71.02,76.85,6,4,3,1,115.3,110.1,5.85,-0.01,0,0,70.59,70.53,0,0,0,0,70.67,72.75,1.83,4,2,1,105.9,101,4.44,-0.01,0,0,70.29,70.22,0,0
"2008-08-19 12:00:00",520,0,0,70.43,78.31,7.86,4,3,1,124.2,118.5,5.73,-0.01,0,0,70.6,70.47,0.1,0,0,0,70.51,76.73,6.203,4,3,1,119.9,114.4,5.453,-0.01,0,0,70.44,70.34,0.046,0,0,0,70.67,78.31,7.86,4,3,1,124.5,119.1,6.22,-0.01,0,0,70.6,70.47,0.13,0,0,0,70.43,76.05,5.48,4,3,1,114.8,109.5,4.58,-0.01,0,0,70.26,70.21,0,0
"2008-08-19 13:00:00",521,0,0,70.99,83.1,12.07,4,3,1,131.1,125.6,5.01,-0.01,0,0,70.98,70.8,0.16,0,0,0,70.64,80.8,10.15,4,3.006,1,128.1,122.6,5.422,-0.01,0,0,70.76,70.61,0.132,0,0,0,70.99,83.3,12.45,4,4,1,131.5,126,6.17,-0.01,0,0,70.98,70.81,0.17,0,0,0,70.43,78.31,7.86,4,3,1,124,118.7,4.23,-0.01,0,0,70.59,70.47,0.1,0
"2008-08-19 14:00:00",522,0,0,71.27,86.6,15.37,4,3,1,137.3,132.1,4.67,-0.01,0,0,71.37,71.13,0.22,0,0,0,71.15,84.2,13,4,3,1,134.6,129.3,5.226,-0.01,0,0,71.2,70.99,0.196,0,0,0,71.27,86.7,15.38,4,3,1,138,132.8,6.31,-0.01,0,0,71.37,71.14,0.23,0,0,0,70.99,82.6,11.53,4,3,1,130.8,125.5,4.4,-0.01,0,0,70.98,70.8,0.16,0
"2008-08-19 15:00:00",523,0,0,71.54,83.9,12.37,4,0,1,134.7,133.5,1.37,-0.01,0,0,71.65,71.39,0.26,0,0,0,71.44,84.4,12.97,4,2.207,0.95,138.7,134.2,4.45,-0.01,0,0,71.52,71.27,0.235,0,0,0,71.54,86.8,15.46,4,4,1,141.1,137.1,8.12,-0.01,0,0,71.66,71.39,0.27,0,0,0,71.26,83.7,12.22,4,0,0,134.7,129.5,1.19,-0.01,0,0,71.37,71.13,0.21,0
"2008-08-19 16:00:00",524,0,0,71.96,79.56,7.58,4,1,1,139.1,136.9,2.17,-0.01,0,0,71.86,71.68,0.15,0,0,0,71.76,81.8,10.07,4,1.331,0.946,138.9,135.8,3.057,-0.01,0,0,71.75,71.51,0.22,0,0,0,71.98,84.4,12.94,4,2,1,141.1,137.3,4.97,-0.01,0,0,71.86,71.68,0.27,0,0,0,71.47,79.56,7.57,4,0,0,134.7,132.5,1.19,-0.01,0,0,71.64,71.39,0.15,0
"2008-08-19 17:00:00",525,0,0,72.35,100.9,28.52,4,0,0,126.3,126.3,0,-0.01,0,0,72.1,71.98,0.11,0,0,0,72.14,91.5,19.31,4,0.017,0.499,130.9,130,1.044,-0.01,0,0,71.96,71.83,0.122,0,0,0,72.35,116.5,44.3,4,1,1,139.4,137.1,5.46,-0.01,0,0,72.11,71.99,0.17,0,0,0,71.96,77.22,5.04,4,0,0,125.8,126,0,-0.01,0,0,71.86,71.68,0,0
"2008-08-19 18:00:00",526,0,0,73.11,83.5,10.34,4,0,0,110.2,115,4.6,-0.01,0,0,72.22,72.2,0,0,0,0,72.87,90.3,17.44,4,0,0,118.1,120.2,2.032,-0.01,0,0,72.19,72.12,0.019,0,0,0,73.12,100.8,28.49,4,0,0,126.7,126.3,4.96,-0.01,0,0,72.24,72.21,0.11,0,0,0,72.34,83.5,10.34,4,0,0,110.2,114.9,0,-0.01,0,0,72.09,71.97,0,0
"2008-08-19 19:00:00",527,0,0,72.79,78.82,6.02,4,0,0,86.9,91.1,4.15,-0.01,0,0,72.09,72.13,0,0,0,0,72.99,80.5,7.542,4,0,0,98.3,105.3,6.997,-0.01,0,0,72.18,72.18,0,0,0,0,73.12,83.5,10.32,4,0,0,110.6,115.4,10.61,-0.01,0,0,72.22,72.2,0,0,0,0,72.77,78.82,6.02,4,0,0,86.9,91.1,4.01,-0.01,0,0,72.09,72.13,0,0
"2008-08-19 20:00:00",528,0,0,72.39,77.51,5.1,4,0,0,78.56,79.81,1.11,-0.01,0,0,71.86,71.95,0,0,0,0,72.58,78.08,5.486,4,0,0,82,84.4,2.415,-0.01,0,0,71.98,72.05,0.003,0,0,0,72.79,78.82,6.02,4,0,0,87,91.3,4.26,-0.01,0,0,72.1,72.14,0.09,0,0,0,72.39,77.51,5.1,4,0,0,78.32,79.51,1,-0.01,0,0,71.85,71.94,0,0
"2008-08-19 21:00:00",529,0,0,72.08,76.81,4.7,4,0,0,75.5,75.69,0.14,-0.01,0,0,71.6,71.7,0,0,0,0,72.23,77.14,4.89,4,0,0,76.69,77.41,0.709,-0.01,0,0,71.72,71.83,0.06,0,0,0,72.4,77.51,5.1,4,0,0,78.64,79.81,1.39,-0.01,0,0,71.85,71.95,0.1,0,0,0,72.07,76.8,4.7,4,0,0,75.27,75.46,0,-0.01,0,0,71.6,71.7,0,0
"2008-08-19 22:00:00",530,0,0,71.78,76.32,4.53,4,0,0,74.4,73.79,0.35,-0.01,0,0,71.38,71.52,0.12,0,0,0,71.93,76.56,4.616,4,0,0,74.74,74.56,0.23,-0.01,0,0,71.49,71.6,0.096,0,0,0,72.08,76.81,4.73,4,0,0,75.67,75.78,0.9,-0.01,0,0,71.6,71.7,0.13,0,0,0,71.78,76.32,4.51,4,0,0,73.98,73.59,0,-0.01,0,0,71.38,71.51,0,0
"2008-08-19 23:00:00",531,0,0,71.5,75.91,4.4,4,0,0,73.57,72.77,0.79,-0.01,0,0,71.13,71.26,0.11,0,0,0,71.64,76.11,4.452,4,0,0,73.82,73.24,0.575,-0.01,0,0,71.27,71.39,0.112,0,0,0,71.79,76.32,4.53,4,0,0,74.43,73.98,1.07,-0.01,0,0,71.39,71.52,0.13,0,0,0,71.5,75.91,4.38,4,0,0,73.37,72.69,0.12,-0.01,0,0,71.13,71.26,0.09,0
"2008-08-20 00:00:00",532,0,0,71.24,75.5,4.26,4,0,0,73.01,72.62,0.38,-0.01,0,0,70.95,71.07,0.12,0,0,0,71.37,75.7,4.322,4,0,0,73.31,72.58,0.707,-0.01,0,0,71.03,71.15,0.111,0,0,0,71.51,75.91,4.4,4,0,0,73.79,73.1,1.05,-0.01,0,0,71.15,71.26,0.13,0,0,0,71.23,75.5,4.25,4,0,0,72.89,72.15,0.27,-0.01,0,0,70.94,71.07,0.1,0
"2008-08-20 01:00:00",533,0,0,70.98,75.16,4.17,4,0,0,73.01,72.05,0.84,-0.01,0,0,70.74,70.88,0.11,0,0,0,71.1,75.34,4.216,4,0,0,72.93,72.16,0.752,-0.01,0,0,70.85,70.99,0.122,0,0,0,71.24,75.52,4.27,4,0,0,73.38,72.58,1.04,-0.01,0,0,70.95,71.08,0.14,0,0,0,70.97,75.16,4.16,4,0,0,72.59,71.83,0.31,-0.01,0,0,70.74,70.87,0.1,0
"2008-08-20 02:00:00",534,0,0,70.69,74.81,4.11,4,0,0,72.51,71.65,0.72,-0.01,0,0,70.49,70.6,0.11,0,0,0,70.83,74.98,4.137,4,0,0,72.6,71.88,0.711,-0.01,0,0,70.59,70.72,0.118,0,0,0,70.98,75.16,4.18,4,0,0,73.05,72.24,1.02,-0.01,0,0,70.75,70.88,0.13,0,0,0,70.68,74.8,4.09,4,0,0,72.21,71.56,0.25,-0.01,0,0,70.46,70.6,0.1,0
"2008-08-20 03:00:00",535,0,0,70.43,74.47,4.03,4,0,0,72.23,71.46,0.35,-0.01,0,0,70.28,70.41,0.13,0,0,0,70.56,74.64,4.066,4,0,0,72.3,71.66,0.619,-0.01,0,0,70.38,70.52,0.121,0,0,0,70.69,74.81,4.12,4,0,0,72.7,72.03,0.93,-0.01,0,0,70.49,70.61,0.14,0,0,0,70.42,74.47,4.02,4,0,0,71.92,71.36,0.2,-0.01,0,0,70.27,70.41,0.1,0
"2008-08-20 04:00:00",536,0,0,70.18,74.1,3.9,4,0,0,71.93,71.24,0.68,-0.01,0,0,69.98,70.11,0.12,0,0,0,70.31,74.28,3.965,4,0,0,72.06,71.43,0.63,-0.01,0,0,70.12,70.26,0.119,0,0,0,70.43,74.47,4.04,4,0,0,72.44,71.81,1.07,-0.01,0,0,70.28,70.42,0.13,0,0,0,70.18,74.09,3.88,4,0,0,71.74,71.12,0.15,-0.01,0,0,69.98,70.11,0.1,0
"2008-08-20 05:00:00",537,0,0,69.99,73.78,3.77,4,0,0,71.73,71,0.21,-0.01,0,0,69.73,69.85,0.11,0,0,0,70.09,73.94,3.836,4,0,0,71.79,71.18,0.594,-0.01,0,0,69.86,69.98,0.11,0,0,0,70.2,74.11,3.89,4,0,0,72.25,71.58,1.07,-0.01,0,0,69.98,70.12,0.13,0,0,0,69.98,73.77,3.76,4,0,0,71.45,70.84,0.1,-0.01,0,0,69.73,69.85,0.09,0
"2008-08-20 06:00:00",538,0,0,69.78,73.43,3.63,4,0,0,71.59,70.72,0.63,-0.01,0,0,69.49,69.6,0.09,0,0,0,69.89,73.61,3.707,4,0,0,71.49,70.93,0.54,-0.01,0,0,69.61,69.72,0.098,0,0,0,69.99,73.78,3.79,4,0,0,71.91,71.31,1.05,-0.01,0,0,69.73,69.85,0.13,0,0,0,69.78,73.43,3.61,4,0,0,71.13,70.6,0,-0.01,0,0,69.48,69.59,0,0
"2008-08-20 07:00:00",539,0,0,69.65,73.22,3.56,4,0,0,71.47,70.54,0.91,-0.01,0,0,69.41,69.52,0.1,0,0,0,69.7,73.55,3.835,4,0,0,71.27,70.73,0.511,-0.01,0,0,69.44,69.54,0.087,0,0,0,69.79,74.07,4.35,4,0,0,71.64,71.05,1,-0.01,0,0,69.49,69.6,0.11,0,0,0,69.64,73.22,3.56,4,0,0,70.94,70.44,0,-0.01,0,0,69.4,69.51,0,0
"2008-08-20 08:00:00",540,0,0,69.58,72.54,2.93,4,0,0,71.03,70.69,0.48,-0.01,0,0,69.36,69.47,0.1,0,0,0,69.61,72.83,3.206,4,0,0,71.19,70.62,0.549,-0.01,0,0,69.38,69.5,0.099,0,0,0,69.65,73.22,3.56,4,0,0,71.53,70.96,1.05,-0.01,0,0,69.41,69.53,0.12,0,0,0,69.58,72.54,2.93,4,0,0,70.92,70.35,0.12,-0.01,0,0,69.35,69.47,0,0
"2008-08-20 09:00:00",541,0,0,69.59,72.76,3.15,4,0,0,105.4,104.7,0.96,-0.01,0,0,69.47,69.5,0,0,0,0,69.57,72.59,3.01,4,0.371,0,89.5,92.6,3.514,-0.01,0,0,69.37,69.47,0.06,0,0,0,69.59,72.79,3.21,4,6,0,105.4,105.1,43.97,-0.01,0,0,69.47,69.51,0.12,0,0,0,69.55,72.41,2.83,4,0,0,55.08,70.31,0,-0.01,0,0,69.33,69.44,0,0
"2008-08-20 10:00:00",542,0,0,69.72,73.58,3.82,4,1,1,120.2,117.1,2.84,-0.01,0,0,69.88,69.76,0.11,0,0,0,69.64,73.01,3.35,4,0.485,0.592,114.3,112.2,2.025,-0.01,0,0,69.67,69.62,0.013,0,0,0,69.72,73.58,3.87,4,1,1,120.6,117.1,3.89,-0.01,0,0,69.88,69.76,0.11,0,0,0,69.59,72.7,3.03,4,0,0,105.3,104.5,0,-0.01,0,0,69.46,69.5,0,0
"2008-08-20 11:00:00",543,0,0,69.87,76.22,6.32,4,2,1,128.9,125.1,4.43,-0.01,0,0,70.2,70.03,0.16,0,0,0,69.82,74.46,4.625,4,1.721,1,124.5,120.7,3.775,-0.01,0,0,70.06,69.9,0.14,0,0,0,69.88,76.22,6.33,4,2,1,129.2,125.1,4.75,-0.01,0,0,70.22,70.04,0.17,0,0,0,69.72,73.57,3.84,4,1,1,119.8,116.7,2.72,-0.01,0,0,69.87,69.76,0.1,0
"2008-08-20 12:00:00",544,0,0,70.14,88.1,17.96,4,3,1,136.1,131.5,4.55,-0.01,0,0,70.38,70.17,0.2,0,0,0,70.02,81.9,11.9,4,2.076,1,132.4,128.1,4.303,-0.01,0,0,70.31,70.11,0.176,0,0,0,70.21,89.4,19.18,4,3,1,136.1,131.5,5.35,-0.01,0,0,70.39,70.18,0.2,0,0,0,69.87,76.22,6.32,4,2,1,128.9,124.6,3.41,-0.01,0,0,70.21,70.03,0.15,0
"2008-08-20 13:00:00",545,0,0,70.38,82.9,12.45,4,2,1,140.8,137,3.76,-0.01,0,0,70.56,70.34,0.21,0,0,0,70.14,85.8,15.6,4,2.756,1,138.7,134.1,4.53,-0.01,0,0,70.45,70.24,0.2,0,0,0,70.38,88.1,17.95,4,3,1,141.4,137,5.42,-0.01,0,0,70.56,70.34,0.23,0,0,0,70.07,82.8,12.42,4,2,1,135.6,131.1,3.58,-0.01,0,0,70.38,70.17,0.17,0
"2008-08-20 14:00:00",546,0,0,70.2,84.1,13.99,4,2,1,145.1,141.2,3.61,-0.01,0,0,70.7,70.45,0.25,0,0,0,68.81,82.1,13.57,4,2.353,0.981,140.5,136.2,4.271,-0.01,0,0,69.3,69.06,0.229,0,0,0,70.41,84.4,14.22,4,3,1,145.5,141.4,5.26,-0.01,0,0,70.71,70.46,0.26,0,0,0,0,0,12.47,4,2,0,0,0,3.19,-0.01,0,0,0,0,0.2,0
"2008-08-20 15:00:00",547,0,0,70.37,83.3,12.86,4,1,1,146.2,143.1,2.66,-0.01,0,0,70.7,70.45,0.24,0,0,0,70.22,84.4,14.14,4,1.879,1,146.1,142.5,3.541,-0.01,0,0,70.7,70.45,0.252,0,0,0,70.37,85.3,15.21,4,2,1,147.3,143.9,5.02,-0.01,0,0,70.7,70.45,0.27,0,0,0,70.2,83.3,12.86,4,1,1,144.6,140.7,1.97,-0.01,0,0,70.7,70.45,0.23,0
"2008-08-20 16:00:00",548,0,0,71.1,78.82,7.92,4,0,1,143.2,141.6,1.56,-0.01,0,0,71.07,71.01,0.15,0,0,0,70.67,80.7,9.89,4,0.919,1,145.1,142.7,2.371,-0.01,0,0,70.95,70.71,0.201,0,0,0,71.1,83.3,12.87,4,2,1,147.1,144.2,3.93,-0.01,0,0,71.07,71.01,0.26,0,0,0,70.37,78.21,6.89,4,0,1,142.6,141.3,0.77,-0.01,0,0,70.7,70.45,0.15,0
"2008-08-20 17:00:00",549,0,0,71.09,82.6,11.33,4,0,0,131.3,131.9,0.53,-0.01,0,0,71.26,71.19,0.11,0,0,0,71,84,12.98,4,0,0.774,138.1,137.6,0.619,-0.01,0,0,71.22,71.07,0.134,0,0,0,71.1,87.5,16.7,4,0,1,143.2,141.8,1.78,-0.01,0,0,71.26,71.19,0.17,0,0,0,70.9,78.82,7.81,4,0,0,130.9,131.3,0,-0.01,0,0,71.07,71.01,0.1,0
"2008-08-20 18:00:00",550,0,0,71.66,78.36,6.62,4,0,0,115,120.8,5.78,-0.01,0,0,71.62,71.55,0,0,0,0,71.39,80.1,8.52,4,0.035,0,122.5,125.3,2.71,-0.01,0,0,71.46,71.35,0.069,0,0,0,71.66,82.6,11.32,4,1,0,131.3,131.7,5.96,-0.01,0,0,71.62,71.55,0.14,0,0,0,71.09,78.36,6.62,4,0,0,114.7,120.3,0.23,-0.01,0,0,71.26,71.19,0,0
"2008-08-20 19:00:00",551,0,0,71.66,77.21,5.26,4,0,0,88.5,93.4,5.13,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.69,5.807,4,0.042,0,101.2,109.7,8.4,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,78.36,6.62,4,1,0,114.8,120.9,12.57,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.21,5.26,4,0,0,88.5,93.4,4.64,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 20:00:00",552,0,0,71.66,76.62,4.78,4,0,0,79.32,80.2,1.07,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.89,4.99,4,0,0,83,85.7,2.659,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,77.21,5.27,4,0,0,88.8,93.5,5.08,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.62,4.78,4,0,0,79.14,80.2,0.84,-0.01,0,0,71.62,71.55,0,0
"2008-08-20 21:00:00",553,0,0,71.66,76.22,4.5,4,0,0,76.01,75.88,0.11,-0.01,0,0,71.44,71.55,0,0,0,0,71.66,76.46,4.642,4,0,0,77.45,77.83,0.45,-0.01,0,0,71.51,71.55,0,0,0,0,71.66,76.62,4.79,4,0,0,79.5,80.5,1.55,-0.01,0,0,71.62,71.55,0,0,0,0,71.66,76.22,4.5,4,0,0,75.96,75.72,0,-0.01,0,0,71.44,71.55,0,0
"2008-08-20 22:00:00",554,0,0,71.66,75.83,4.32,4,0,0,74.53,73.73,0.64,-0.01,0,0,71.24,71.36,0,0,0,0,71.66,76.1,4.414,4,0,0,75.17,74.73,0.444,-0.01,0,0,71.3,71.38,0.003,0,0,0,71.66,76.22,4.53,4,0,0,76.25,76,0.91,-0.01,0,0,71.44,71.55,0.1,0,0,0,71.66,75.83,4.31,4,0,0,74.28,73.65,0,-0.01,0,0,71.24,71.36,0,0
"2008-08-20 23:00:00",555,0,0,71.47,75.64,4.18,4,0,0,73.68,72.66,1,-0.01,0,0,71.04,71.17,0.09,0,0,0,71.49,75.74,4.239,4,0,0,73.97,73.21,0.739,-0.01,0,0,71.16,71.26,0.056,0,0,0,71.66,75.83,4.33,4,0,0,74.74,74.01,1.07,-0.01,0,0,71.24,71.36,0.11,0,0,0,71.47,75.64,4.17,4,0,0,73.43,72.61,0.32,-0.01,0,0,71.04,71.17,0,0
"2008-08-21 00:00:00",556,0,0,71.27,75.26,4.08,4,0,0,73.18,72.44,0.51,-0.01,0,0,70.84,70.97,0.11,0,0,0,71.3,75.43,4.124,4,0,0,73.4,72.5,0.89,-0.01,0,0,70.99,71.11,0.102,0,0,0,71.47,75.64,4.19,4,0,0,73.85,73.01,1.21,-0.01,0,0,71.04,71.17,0.13,0,0,0,71.27,75.26,4.07,4,0,0,73,72.16,0.41,-0.01,0,0,70.84,70.97,0,0
"2008-08-21 01:00:00",557,0,0,70.89,75.06,4.33,4,0,0,72.76,71.93,0.84,-0.01,0,0,70.64,70.78,0.1,0,0,0,71.04,75.12,4.138,4,0,0,73.06,72.13,0.908,-0.01,0,0,70.73,70.85,0.099,0,0,0,71.27,75.26,4.34,4,0,0,73.52,72.57,1.23,-0.01,0,0,70.84,70.97,0.12,0,0,0,70.89,75.06,4.03,4,0,0,72.66,71.79,0.49,-0.01,0,0,70.64,70.78,0,0
"2008-08-21 02:00:00",558,0,0,70.69,75.06,4.55,4,0,0,72.8,71.75,1.03,-0.01,0,0,70.46,70.6,0.1,0,0,0,70.77,75.06,4.459,4,0,0,72.7,71.82,0.876,-0.01,0,0,70.49,70.61,0.095,0,0,0,70.89,75.06,4.56,4,0,0,73.13,72.23,1.17,-0.01,0,0,70.64,70.78,0.12,0,0,0,70.69,75.06,4.33,4,0,0,72.32,71.5,0.42,-0.01,0,0,70.46,70.6,0,0
"2008-08-21 03:00:00",559,0,0,70.3,75.06,4.64,4,0,0,72.41,71.53,0.73,-0.01,0,0,70.26,70.41,0.1,0,0,0,70.52,75.06,4.596,4,0,0,72.43,71.59,0.828,-0.01,0,0,70.35,70.47,0.103,0,0,0,70.69,75.06,4.65,4,0,0,72.83,71.92,1.13,-0.01,0,0,70.46,70.6,0.13,0,0,0,70.3,75.06,4.54,4,0,0,72.06,71.29,0.28,-0.01,0,0,70.26,70.41,0.09,0
"2008-08-21 04:00:00",560,0,0,70.1,74.67,4.64,4,0,0,71.89,71.41,0.43,-0.01,0,0,69.89,70.02,0.09,0,0,0,70.19,74.83,4.644,4,0,0,72.15,71.38,0.742,-0.01,0,0,70.04,70.14,0.084,0,0,0,70.3,75.06,4.67,4,0,0,72.6,71.79,1.23,-0.01,0,0,70.26,70.41,0.12,0,0,0,70.1,74.67,4.61,4,0,0,71.76,71.05,0.29,-0.01,0,0,69.89,70.02,0,0
"2008-08-21 05:00:00",561,0,0,69.91,74.28,4.52,4,0,0,71.68,70.91,0.9,-0.01,0,0,69.71,69.82,0,0,0,0,69.93,74.53,4.588,4,0,0,71.86,71.15,0.692,-0.01,0,0,69.8,69.88,0.018,0,0,0,70.1,74.67,4.65,4,0,0,72.27,71.49,1.2,-0.01,0,0,69.89,70.02,0.1,0,0,0,69.91,74.28,4.51,4,0,0,71.48,70.81,0.19,-0.01,0,0,69.71,69.82,0,0
"2008-08-21 06:00:00",562,0,0,69.72,74.08,4.41,4,0,0,71.53,70.8,0.83,-0.01,0,0,69.53,69.63,0,0,0,0,69.72,74.19,4.462,4,0,0,71.61,70.94,0.646,-0.01,0,0,69.59,69.68,0.003,0,0,0,69.91,74.28,4.54,4,0,0,72.01,71.27,1.13,-0.01,0,0,69.71,69.82,0.09,0,0,0,69.72,74.08,4.39,4,0,0,71.27,70.65,0.15,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 07:00:00",563,0,0,69.51,74.41,4.99,4,0,0,71.44,70.71,0.71,-0.01,0,0,69.53,69.63,0.09,0,0,0,69.54,74.27,4.701,4,0,0,71.45,70.82,0.612,-0.01,0,0,69.53,69.63,0.015,0,0,0,69.72,74.52,5.11,4,0,0,71.82,71.16,1.12,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,74.08,4.37,4,0,0,71.13,70.58,0.1,-0.01,0,0,69.53,69.63,0,0
"2008-08-21 08:00:00",564,0,0,69.51,73.82,4.18,4,0,0,71.32,70.77,0.71,-0.01,0,0,69.34,69.45,0.1,0,0,0,69.51,74.2,4.634,4,0,0,71.37,70.79,0.559,-0.01,0,0,69.49,69.58,0.048,0,0,0,69.51,74.41,4.99,4,0,0,71.72,71.11,1.08,-0.01,0,0,69.53,69.63,0.1,0,0,0,69.51,73.82,4.18,4,0,0,71.1,70.54,0.11,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 09:00:00",565,0,0,69.51,79.33,9.77,4,0,0,108.3,108.3,0.12,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,79.16,9.73,4,0.444,0,90.7,94.4,3.987,-0.01,0,0,69.34,69.45,0.022,0,0,0,69.51,82.6,13.32,4,7,0,108.9,108.4,48.26,-0.01,0,0,69.34,69.45,0.1,0,0,0,69.51,73.82,4.18,4,0,0,53.62,70.54,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 10:00:00",566,0,0,68.54,74.51,5.97,4,1,1,124,120.2,3.79,-0.01,0,0,69.34,69.45,0,0,0,0,69.32,76.67,7.362,4,0.465,0.575,118.3,116.1,2.171,-0.01,0,0,69.34,69.45,0,0,0,0,69.51,79.33,9.77,4,1,1,124.3,120.8,4.36,-0.01,0,0,69.34,69.45,0,0,0,0,68.54,74.51,5.94,4,0,0,108.5,107.8,0,-0.01,0,0,69.34,69.45,0,0
"2008-08-21 11:00:00",567,0,0,68.14,78.76,10.51,4,2,1,133.5,128.9,4.49,-0.01,0,0,69.34,69.26,0.13,0,0,0,68.27,76.05,7.881,4,1.885,1,128.9,124.8,4.104,-0.01,0,0,69.34,69.28,0.088,0,0,0,68.54,78.76,10.74,4,2,1,133.5,128.9,4.59,-0.01,0,0,69.34,69.45,0.15,0,0,0,68.14,74.12,5.68,4,1,1,123.7,120.5,3.01,-0.01,0,0,69.34,69.26,0,0
"2008-08-21 12:00:00",568,0,0,68.69,84.5,15.64,4,3,1,141,136.2,4.78,-0.01,0,0,69.53,69.26,0.2,0,0,0,68.36,83.2,14.7,4,2.406,1,137.2,132.5,4.631,-0.01,0,0,69.38,69.26,0.163,0,0,0,68.69,87.3,18.87,4,3,1,141.1,136.2,6.04,-0.01,0,0,69.53,69.26,0.2,0,0,0,68.14,78.17,9.9,4,2,1,133.5,128.9,4.08,-0.01,0,0,69.34,69.26,0.12,0
"2008-08-21 13:00:00",569,0,0,68.69,85.4,16.42,4,3,1,146,141.2,4.46,-0.01,0,0,69.71,69.44,0.24,0,0,0,68.69,84.9,16.29,4,2.986,1,143.9,139,4.952,-0.01,0,0,69.57,69.35,0.211,0,0,0,68.69,85.8,17.26,4,3,1,146.2,141.3,5.96,-0.01,0,0,69.71,69.44,0.26,0,0,0,68.69,84.4,15.58,4,2,1,140.6,135.7,3.97,-0.01,0,0,69.53,69.26,0.18,0
"2008-08-21 14:00:00",570,0,0,89.3,106.1,16.93,4,3,1,139.6,134.3,5.35,-0.01,0,0,71.04,70.99,0.27,0,0.003,0,97.2,111.5,14.31,4,3.274,1,141.2,135.5,5.605,-0.01,0,0,70.57,70.42,0.198,0,1,0,118.4,135.4,29.21,4,5,1,148.3,143.2,8.3,-0.01,0,0,71.04,70.99,0.28,0,0,0,68.69,85.4,10.86,4,2,1,136.4,130.5,3.89,-0.01,0,0,69.71,69.44,0.11,0
"2008-08-21 15:00:00",571,0,0,75.88,87.9,12.1,4,2,1,142.3,137.8,4.73,-0.01,0,0,70.64,70.42,0.28,0,0,0,81.1,95.7,14.61,4,2.508,1,141.1,136.4,4.741,-0.01,0,0,70.83,70.57,0.29,0,0,0,89.3,106.1,16.93,4,3,1,142.9,138.5,5.99,-0.01,0,0,71.04,70.99,0.31,0,0,0,75.88,87.9,12.1,4,2,1,139.2,133.8,3.65,-0.01,0,0,70.64,70.42,0.27,0
"2008-08-21 16:00:00",572,0,0,73.09,80.8,7.67,4,0,0,133.1,132.9,1.02,-0.01,0,0,70.82,70.6,0.18,0,0,0,74.25,83.5,9.19,4,1.515,0.79,141.6,138.2,3.372,-0.01,0,0,70.72,70.5,0.227,0,0,0,75.88,87.9,11.98,4,2,1,144,140.6,5.2,-0.01,0,0,70.82,70.6,0.29,0,0,0,73.09,80.8,7.66,4,0,0,132.8,132.7,0,-0.01,0,0,70.64,70.42,0.17,0
"2008-08-21 17:00:00",573,0,0,72.12,77.6,5.39,4,0,0,108.6,119.4,9.93,-0.01,0,0,70.82,70.79,0.12,0,0,0,72.56,79.01,6.432,4,0,0,119.7,124.1,4.483,-0.01,0,0,70.82,70.79,0.164,0,0,0,73.09,80.8,7.67,4,0,0,133.7,132.8,10.93,-0.01,0,0,70.82,70.79,0.2,0,0,0,72.12,77.6,5.39,4,0,0,108.6,118.9,0,-0.01,0,0,70.82,70.6,0.12,0
"2008-08-21 18:00:00",574,0,0,71.74,76.03,4.34,4,0,0,104.2,113.1,8.82,-0.01,0,0,70.82,70.79,0,0,0,0,71.87,76.66,4.78,4,0.033,0,106.9,116.6,9.76,-0.01,0,0,70.82,70.79,0.055,0,0,0,72.12,77.6,5.39,4,1,0,109.2,119.3,12.09,-0.01,0,0,70.82,70.79,0.13,0,0,0,71.74,76.03,4.33,4,0,0,104.2,112.9,5.78,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 19:00:00",575,0,0,71.34,75.84,4.4,4,0,0,86,88.3,1.93,-0.01,0,0,70.82,70.79,0,0,0,0,71.49,75.86,4.285,4,0.094,0,95.3,101.3,6.017,-0.01,0,0,70.82,70.79,0,0,0,0,71.74,76.03,4.42,4,3,0,104.7,118.7,21.15,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.2,4,0,0,86,88.1,1.84,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 20:00:00",576,0,0,71.14,75.84,4.54,4,0,0,78.18,78.33,0,-0.01,0,0,70.82,70.79,0,0,0,0,71.26,75.84,4.498,4,0,0,81.4,82.4,0.942,-0.01,0,0,70.82,70.79,0,0,0,0,71.34,75.84,4.56,4,0,0,86.3,88.3,2.33,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.84,4.4,4,0,0,78,78.17,0,-0.01,0,0,70.82,70.79,0,0
"2008-08-21 21:00:00",577,0,0,71.14,75.46,4.48,4,0,0,75.3,74.81,0.56,-0.01,0,0,70.62,70.79,0,0,0,0,71.14,75.65,4.515,4,0,0,76.55,76.32,0.291,-0.01,0,0,70.75,70.79,0,0,0,0,71.14,75.84,4.56,4,0,0,78.29,78.57,0.89,-0.01,0,0,70.82,70.79,0,0,0,0,71.14,75.46,4.46,4,0,0,75.2,74.64,0,-0.01,0,0,70.62,70.79,0,0
"2008-08-21 22:00:00",578,0,0,70.95,75.27,4.38,4,0,0,74.08,73.1,1.29,-0.01,0,0,70.62,70.6,0,0,0,0,70.97,75.42,4.428,4,0,0,74.75,73.84,0.9,-0.01,0,0,70.62,70.69,0,0,0,0,71.14,75.46,4.49,4,0,0,75.57,74.84,1.4,-0.01,0,0,70.62,70.79,0,0,0,0,70.95,75.27,4.36,4,0,0,74,72.97,0.27,-0.01,0,0,70.62,70.6,0,0
"2008-08-21 23:00:00",579,0,0,70.75,75.09,4.26,4,0,0,73.29,72.27,1.26,-0.01,0,0,70.43,70.4,0,0,0,0,70.85,75.18,4.312,4,0,0,73.82,72.62,1.182,-0.01,0,0,70.49,70.6,0.004,0,0,0,70.95,75.27,4.38,4,0,0,74.48,73.3,1.59,-0.01,0,0,70.62,70.6,0.1,0,0,0,70.75,75.09,4.23,4,0,0,73.2,72.06,0.72,-0.01,0,0,70.43,70.4,0,0
"2008-08-22 00:00:00",580,0,0,70.55,74.69,4.14,4,0,0,72.95,71.53,1.41,-0.01,0,0,70.24,70.2,0.1,0,0,0,70.64,74.84,4.193,4,0,0,73.03,71.96,1.05,-0.01,0,0,70.3,70.39,0.051,0,0,0,70.75,75.09,4.26,4,0,0,73.68,72.49,1.54,-0.01,0,0,70.43,70.4,0.1,0,0,0,70.55,74.69,4.13,4,0,0,72.51,71.53,0.49,-0.01,0,0,70.24,70.2,0,0
"2008-08-22 01:00:00",581,0,0,70.37,74.31,4.03,4,0,0,72.17,71.4,0.97,-0.01,0,0,70.05,70.01,0.1,0,0,0,70.44,74.54,4.095,4,0,0,72.44,71.51,0.92,-0.01,0,0,70.1,70.19,0.091,0,0,0,70.55,74.69,4.16,4,0,0,72.99,71.97,1.4,-0.01,0,0,70.24,70.2,0.11,0,0,0,70.37,74.31,4.03,4,0,0,71.98,71.14,0.39,-0.01,0,0,70.05,70.01,0,0
"2008-08-22 02:00:00",582,0,0,70.17,74.12,3.95,4,0,0,71.82,71.09,0.71,-0.01,0,0,69.85,69.82,0,0,0,0,70.21,74.22,3.998,4,0,0,72.05,71.2,0.832,-0.01,0,0,69.88,69.98,0.084,0,0,0,70.37,74.31,4.06,4,0,0,72.49,71.61,1.34,-0.01,0,0,70.05,70.01,0.11,0,0,0,70.17,74.12,3.94,4,0,0,71.65,70.83,0.3,-0.01,0,0,69.85,69.82,0,0
"2008-08-22 03:00:00",583,0,0,69.98,73.74,3.86,4,0,0,71.52,70.64,1,-0.01,0,0,69.47,69.62,0.1,0,0,0,70.01,73.92,3.905,4,0,0,71.7,70.95,0.727,-0.01,0,0,69.69,69.77,0.078,0,0,0,70.17,74.12,3.96,4,0,0,72.15,71.31,1.22,-0.01,0,0,69.85,69.82,0.11,0,0,0,69.98,73.74,3.85,4,0,0,71.3,70.59,0.29,-0.01,0,0,69.47,69.62,0,0
"2008-08-22 04:00:00",584,0,0,69.78,73.54,3.75,4,0,0,71.35,70.64,0.81,-0.01,0,0,69.47,69.42,0.09,0,0,0,69.79,73.63,3.809,4,0,0,71.4,70.72,0.657,-0.01,0,0,69.47,69.58,0.058,0,0,0,69.98,73.74,3.88,4,0,0,71.85,71.1,1.11,-0.01,0,0,69.47,69.62,0.1,0,0,0,69.78,73.54,3.75,4,0,0,71.04,70.41,0.25,-0.01,0,0,69.47,69.42,0,0
"2008-08-22 05:00:00",585,0,0,69.58,73.14,3.67,4,0,0,71.06,70.45,0.61,-0.01,0,0,69.28,69.23,0,0,0,0,69.61,73.32,3.709,4,0,0,71.15,70.53,0.614,-0.01,0,0,69.3,69.38,0.049,0,0,0,69.78,73.54,3.77,4,0,0,71.53,70.87,1.12,-0.01,0,0,69.47,69.42,0.1,0,0,0,69.58,73.14,3.65,4,0,0,70.84,70.21,0.31,-0.01,0,0,69.28,69.23,0,0
"2008-08-22 06:00:00",586,0,0,69.2,72.96,3.58,4,0,0,70.87,70.23,0.54,-0.01,0,0,69.08,69.03,0,0,0,0,69.39,73.04,3.629,4,0,0,70.95,70.33,0.601,-0.01,0,0,69.09,69.19,0.018,0,0,0,69.58,73.14,3.68,4,0,0,71.42,70.74,1.17,-0.01,0,0,69.28,69.23,0.1,0,0,0,69.2,72.96,3.58,4,0,0,70.61,69.99,0.24,-0.01,0,0,69.08,69.03,0,0
"2008-08-22 07:00:00",587,0,0,69.2,72.77,3.49,4,0,0,70.7,70.12,0.55,-0.01,0,0,68.89,69.03,0.09,0,0,0,69.2,72.78,3.547,4,0,0,70.8,70.17,0.611,-0.01,0,0,68.92,69.03,0.027,0,0,0,69.2,72.96,3.6,4,0,0,71.21,70.52,1.26,-0.01,0,0,69.08,69.03,0.1,0,0,0,69.2,72.77,3.47,4,0,0,70.47,69.91,0.17,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 08:00:00",588,0,0,69.2,75.28,6.05,4,0,0,70.68,70.12,0.54,-0.01,0,0,68.89,69.03,0.1,0,0,0,69.2,74.34,5.203,4,0,0,70.68,70.12,0.552,-0.01,0,0,68.89,69.03,0.092,0,0,0,69.2,75.86,6.94,4,0,0,71.02,70.44,1.18,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,72.77,3.5,4,0,0,70.39,69.86,0.15,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 09:00:00",589,0,0,69.2,75.09,5.89,4,0,0,106.1,105.4,0.44,-0.01,0,0,68.89,69.03,0,0,0,0,69.2,74.29,5.119,4,0.378,0,88.7,91.4,3.37,-0.01,0,0,68.89,69.03,0.052,0,0,0,69.2,75.28,6.08,4,6,0,106.2,105.4,43.24,-0.01,0,0,68.89,69.03,0.11,0,0,0,69.2,73.29,4.12,4,0,0,55.89,70.08,0,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 10:00:00",590,0,0,68.79,75.85,7.33,4,2,1,122,118.4,3.73,-0.01,0,0,69.07,69.03,0.1,0,0,0,69.17,75.08,5.896,4,0.481,0.542,115.3,113.1,2.167,-0.01,0,0,68.99,69.03,0.021,0,0,0,69.2,75.85,7.33,4,2,1,122.5,118.4,4.67,-0.01,0,0,69.07,69.03,0.11,0,0,0,68.79,73.82,4.94,4,0,0,105.9,105.1,0.32,-0.01,0,0,68.89,69.03,0,0
"2008-08-22 11:00:00",591,0,0,67.41,73.84,6.46,4,2,1,131.7,126.7,4.82,-0.01,0,0,67.92,67.68,0.19,0,0,0,67.8,74.69,6.9,4,1.964,1,126.9,122.5,4.278,-0.01,0,0,68.3,68.13,0.136,0,0,0,68.59,75.85,7.43,4,2,1,131.7,127,4.85,-0.01,0,0,69.07,69.03,0.19,0,0,0,67.41,73.84,6.39,4,1,1,122,118.1,3.18,-0.01,0,0,67.92,67.68,0,0
"2008-08-22 12:00:00",592,0,0,67.02,80.5,13.63,4,3,1,138.9,133.7,5.17,-0.01,0,0,67.73,67.49,0.23,0,0,0,67.08,75.93,8.95,4,2.692,1,135.1,130.2,4.88,-0.01,0,0,67.75,67.52,0.206,0,0,0,67.41,80.5,13.63,4,3,1,138.9,133.7,5.26,-0.01,0,0,67.92,67.68,0.24,0,0,0,67.02,73.65,6.4,4,2,1,131.7,126.7,4.37,-0.01,0,0,67.73,67.49,0.17,0
"2008-08-22 13:00:00",593,0,0,67.58,92.9,25.17,4,3,1,144.6,139.5,5.12,-0.01,0,0,67.53,67.3,0.31,0,0,0,67.26,88.1,20.74,4,3,1,141.9,136.7,5.163,-0.01,0,0,67.66,67.42,0.262,0,0,0,67.58,96.4,28.95,4,3,1,144.6,139.5,5.39,-0.01,0,0,67.73,67.49,0.32,0,0,0,67.02,80.5,13.64,4,3,1,138.9,133.7,4.88,-0.01,0,0,67.53,67.3,0.22,0
"2008-08-22 14:00:00",594,0,0,78.35,97.3,18.94,4,3,1,147.8,143.1,4.64,-0.01,0,0,68.67,68.26,0.42,0,0.003,0,89.5,113.1,23.59,4,2.974,1,145.6,140.5,4.986,-0.01,0,0,68.38,68,0.397,0,2,0,107.7,125.9,38.4,4,4,1,147.8,143.1,6.24,-0.01,0,0,68.67,68.26,0.46,0,0,0,67.58,92.9,18.17,4,2,1,143.8,138.6,4.35,-0.01,0,0,67.53,67.3,0.29,0
"2008-08-22 15:00:00",595,0,0,72.07,83.9,11.97,4,2,1,148.3,145,3.33,-0.01,0,0,68.86,68.45,0.36,0,0,0,74.3,89.6,15.3,4,1.982,0.976,148,144.1,3.869,-0.01,0,0,68.71,68.3,0.381,0,0,0,78.35,97.3,18.9,4,3,1,148.9,145.3,4.97,-0.01,0,0,68.86,68.45,0.45,0,0,0,72.07,83.9,11.97,4,0,0,145.4,141.8,2.44,-0.01,0,0,68.67,68.26,0.33,0
"2008-08-22 16:00:00",596,0,0,70.69,79.73,8.97,4,1,1,145.8,144,1.89,-0.01,0,0,69.25,68.99,0.3,0,0,0,71.05,81.6,10.51,4,1.122,1,147.6,144.8,2.704,-0.01,0,0,68.94,68.58,0.308,0,0,0,72.07,83.9,11.98,4,2,1,148.7,145.4,3.48,-0.01,0,0,69.25,68.99,0.36,0,0,0,70.69,79.73,8.97,4,0,1,145.8,144,1.56,-0.01,0,0,68.86,68.45,0.27,0
"2008-08-22 17:00:00",597,0,0,70.69,77.51,6.69,4,0,0,134.3,134.2,0,-0.01,0,0,70,69.76,0.19,0,0,0,70.69,78.46,7.649,4,0.047,0.754,141.8,141.1,0.854,-0.01,0,0,69.59,69.34,0.24,0,0,0,70.69,79.73,8.97,4,1,1,145.9,144,2.14,-0.01,0,0,70,69.76,0.31,0,0,0,70.69,77.51,6.68,4,0,0,134,134.2,0,-0.01,0,0,69.25,68.99,0.18,0
"2008-08-22 18:00:00",598,0,0,70.87,76.54,5.57,4,0,0,116.3,122.8,6.45,-0.01,0,0,70.38,70.31,0.09,0,0,0,70.76,77.05,6.09,4,0.107,0,125.4,128.1,2.745,-0.01,0,0,70.21,70.04,0.142,0,0,0,70.87,77.51,6.68,4,1,0,134.3,134.6,6.69,-0.01,0,0,70.38,70.31,0.2,0,0,0,70.69,76.54,5.57,4,0,0,116.3,122.4,0,-0.01,0,0,70,69.76,0.09,0
"2008-08-22 19:00:00",599,0,0,70.87,76.61,5.54,4,0,0,89,92.9,4.23,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.83,5.838,4,0.018,0,102.5,110.5,7.982,-0.01,0,0,70.38,70.31,0.009,0,0,0,70.87,77.39,6.71,4,1,0,116.9,122.9,12.24,-0.01,0,0,70.38,70.31,0.1,0,0,0,70.87,76.54,5.41,4,0,0,88.7,92.9,4,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 20:00:00",600,0,0,70.87,75.84,4.99,4,0,0,78.81,79.6,0.58,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.21,5.237,4,0,0,82.9,85.2,2.292,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,76.61,5.54,4,0,0,88.9,93.3,4.65,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,4.98,4,0,0,78.74,79.52,0.38,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 21:00:00",601,0,0,70.87,75.46,4.69,4,0,0,75.6,75.56,0.1,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.68,4.821,4,0,0,76.99,77.18,0.334,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.84,5,4,0,0,79.07,79.95,1.17,-0.01,0,0,70.38,70.31,0,0,0,0,70.87,75.46,4.68,4,0,0,75.43,75.11,0,-0.01,0,0,70.38,70.31,0,0
"2008-08-22 22:00:00",602,0,0,70.67,75.11,4.52,4,0,0,74.31,73.05,1.02,-0.01,0,0,70.19,70.31,0,0,0,0,70.67,75.34,4.603,4,0,0,74.75,74.1,0.636,-0.01,0,0,70.31,70.31,0.001,0,0,0,70.87,75.46,4.7,4,0,0,75.89,75.42,1.46,-0.01,0,0,70.38,70.31,0.09,0,0,0,70.67,75.11,4.52,4,0,0,73.97,73.03,0,-0.01,0,0,70.19,70.31,0,0
"2008-08-22 23:00:00",603,0,0,70.55,74.89,4.39,4,0,0,73.34,72.28,1.01,-0.01,0,0,70.19,70.31,0,0,0,0,70.56,75.05,4.463,4,0,0,73.8,72.65,1.141,-0.01,0,0,70.19,70.31,0.016,0,0,0,70.67,75.11,4.55,4,0,0,74.43,73.43,1.8,-0.01,0,0,70.19,70.31,0.1,0,0,0,70.55,74.89,4.39,4,0,0,73.34,72,0.5,-0.01,0,0,70.19,70.31,0,0
"2008-08-23 00:00:00",604,0,0,70.36,74.69,4.27,4,0,0,73,71.48,1.52,-0.01,0,0,70,70.12,0.09,0,0,0,70.48,74.81,4.33,4,0,0,73.29,71.87,1.408,-0.01,0,0,70.09,70.19,0.08,0,0,0,70.55,74.89,4.4,4,0,0,73.84,72.39,1.91,-0.01,0,0,70.19,70.31,0.12,0,0,0,70.36,74.69,4.26,4,0,0,72.73,71.39,0.88,-0.01,0,0,70,70.12,0,0
"2008-08-23 01:00:00",605,0,0,70.16,74.51,4.46,4,0,0,72.27,71.16,0.93,-0.01,0,0,69.8,69.93,0.09,0,0,0,70.32,74.57,4.266,4,0,0,72.69,71.4,1.276,-0.01,0,0,69.94,70.04,0.061,0,0,0,70.36,74.69,4.46,4,0,0,73.18,71.81,1.78,-0.01,0,0,70,70.12,0.11,0,0,0,70.16,74.51,4.2,4,0,0,72.18,71.03,0.76,-0.01,0,0,69.8,69.93,0,0
"2008-08-23 02:00:00",606,0,0,69.96,74.89,5.02,4,0,0,72.04,70.77,0.95,-0.01,0,0,69.61,69.74,0.1,0,0,0,70.16,74.78,4.808,4,0,0,72.2,71.07,1.1,-0.01,0,0,69.78,69.86,0.043,0,0,0,70.16,74.89,5.04,4,0,0,72.74,71.48,1.66,-0.01,0,0,69.8,69.93,0.1,0,0,0,69.96,74.51,4.45,4,0,0,71.74,70.72,0.64,-0.01,0,0,69.61,69.74,0,0
"2008-08-23 03:00:00",607,0,0,69.96,74.89,5.13,4,0,0,71.51,70.73,1.34,-0.01,0,0,69.61,69.56,0.09,0,0,0,69.96,74.89,5.095,4,0,0,71.87,70.81,1.044,-0.01,0,0,69.61,69.74,0.035,0,0,0,69.96,74.89,5.14,4,0,0,72.31,71.24,1.49,-0.01,0,0,69.61,69.74,0.1,0,0,0,69.96,74.89,5.02,4,0,0,71.5,70.48,0.68,-0.01,0,0,69.61,69.56,0,0
"2008-08-23 04:00:00",608,0,0,69.76,74.89,5.14,4,0,0,71.66,70.53,1.2,-0.01,0,0,69.42,69.56,0,0,0,0,69.79,74.89,5.144,4,0,0,71.61,70.6,1.003,-0.01,0,0,69.46,69.56,0.035,0,0,0,69.96,74.89,5.17,4,0,0,71.99,70.99,1.54,-0.01,0,0,69.61,69.56,0.1,0,0,0,69.76,74.89,5.11,4,0,0,71.29,70.31,0.68,-0.01,0,0,69.42,69.56,0,0
"2008-08-23 05:00:00",609,0,0,69.57,74.49,5.05,4,0,0,71.29,70.39,0.77,-0.01,0,0,69.24,69.18,0,0,0,0,69.61,74.71,5.097,4,0,0,71.41,70.45,0.945,-0.01,0,0,69.32,69.43,0.056,0,0,0,69.76,74.89,5.15,4,0,0,71.86,70.81,1.58,-0.01,0,0,69.42,69.56,0.11,0,0,0,69.57,74.49,5.04,4,0,0,71.03,70.15,0.54,-0.01,0,0,69.24,69.18,0,0
"2008-08-23 06:00:00",610,0,0,69.19,74.3,4.97,4,0,0,71.08,70.35,0.82,-0.01,0,0,69.05,68.99,0,0,0,0,69.36,74.39,5.011,4,0,0,71.22,70.35,0.837,-0.01,0,0,69.08,69.14,0.004,0,0,0,69.57,74.49,5.07,4,0,0,71.51,70.53,1.06,-0.01,0,0,69.24,69.18,0.1,0,0,0,69.19,74.3,4.95,4,0,0,71.08,70.23,0.67,-0.01,0,0,69.05,68.99,0,0
"2008-08-23 07:00:00",611,0,0,69.19,73.92,4.86,4,0,0,70.89,70.16,0.83,-0.01,0,0,68.86,68.8,0,0,0,0,69.19,74.08,4.908,4,0,0,71.02,70.19,0.83,-0.01,0,0,68.86,68.97,0.001,0,0,0,69.19,74.3,4.97,4,0,0,71.08,70.35,0.85,-0.01,0,0,69.05,68.99,0.09,0,0,0,69.19,73.92,4.84,4,0,0,70.89,70.16,0.8,-0.01,0,0,68.86,68.8,0,0
"2008-08-23 08:00:00",612,0,0,69,73.73,4.76,4,0,0,70.89,69.97,0.83,-0.01,0,0,68.67,68.8,0,0,0,0,69.02,73.92,4.81,4,0,0,70.89,70.03,0.817,-0.01,0,0,68.81,68.8,0,0,0,0,69.19,73.92,4.86,4,0,0,70.89,70.16,0.84,-0.01,0,0,68.86,68.8,0,0,0,0,69,73.73,4.75,4,0,0,70.89,69.97,0.8,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 09:00:00",613,0,0,69,73.53,4.33,4,0,0,107.4,107.8,0.55,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.7,4.681,4,0.531,0,83.8,85.2,3.201,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.73,4.9,4,10,0,109.1,107.8,43.99,-0.01,0,0,68.67,68.8,0,0,0,0,69,73.53,4.32,4,0,0,58.02,69.97,0,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 10:00:00",614,0,0,69.18,72.93,3.68,4,1,1,124.2,120.7,3.44,-0.01,0,0,69.06,68.99,0.13,0,0,0,69.06,73.16,3.914,4,0.218,0.525,116.9,115.6,1.298,-0.01,0,0,68.9,68.85,0.027,0,0,0,69.18,73.53,4.34,4,1,1,124.2,121.5,3.47,-0.01,0,0,69.06,68.99,0.13,0,0,0,69,72.93,3.67,4,0,0,106.9,107.5,0,-0.01,0,0,68.67,68.8,0,0
"2008-08-23 11:00:00",615,0,0,69.36,75.17,5.78,4,2,1,131.6,128.2,3.54,-0.01,0,0,69.43,69.18,0.2,0,0,0,69.24,73.55,4.284,4,1.357,1,127.4,124.1,3.257,-0.01,0,0,69.3,69.11,0.165,0,0,0,69.36,75.17,5.78,4,2,1,132.1,128.5,4.69,-0.01,0,0,69.43,69.18,0.21,0,0,0,69.18,72.93,3.67,4,1,1,123.6,120.8,1.93,-0.01,0,0,69.06,68.99,0.11,0
"2008-08-23 12:00:00",616,0,0,69.73,80.9,11.25,4,3,1,139.9,135.1,4.8,-0.01,0,0,69.81,69.56,0.25,0,0,0,69.48,77.95,8.45,4,2.05,1,136,131.8,4.203,-0.01,0,0,69.67,69.44,0.228,0,0,0,69.73,80.9,11.25,4,3,1,140.3,135.8,5.39,-0.01,0,0,69.81,69.56,0.27,0,0,0,69.36,75.17,5.78,4,2,1,131.8,127.6,3.15,-0.01,0,0,69.43,69.18,0.18,0
"2008-08-23 13:00:00",617,0,0,70.09,85.8,15.63,4,3,1,145,140.4,4.46,-0.01,0,0,70.2,69.93,0.32,0,0,0,69.9,83.6,13.67,4,2.74,1,142.9,138.3,4.668,-0.01,0,0,70.06,69.75,0.286,0,0,0,70.09,85.8,15.63,4,3,1,145.8,141.1,5.61,-0.01,0,0,70.2,69.93,0.33,0,0,0,69.73,80.9,11.25,4,2,1,139.6,135,3.55,-0.01,0,0,69.81,69.56,0.25,0
"2008-08-23 14:00:00",618,0,0,70.64,86.7,16.06,4,2,1,147.7,143.3,4.31,-0.01,0,0,70.58,70.31,0.31,0,0,0,70.36,86.4,16.07,4,2.042,1,146.2,142.1,4.149,-0.01,0,0,70.44,70.11,0.325,0,0,0,70.64,86.7,16.2,4,3,1,148.3,144.3,5.08,-0.01,0,0,70.58,70.31,0.35,0,0,0,70.09,85.8,15.62,4,2,1,144.4,140,3.01,-0.01,0,0,70.2,69.93,0.3,0
"2008-08-23 15:00:00",619,0,0,71,85.4,14.23,4,1,1,149.1,145.9,2.97,-0.01,0,0,70.95,70.68,0.3,0,0,0,70.77,86.3,15.35,4,1.781,1,148.7,145.2,3.483,-0.01,0,0,70.78,70.47,0.309,0,0,0,71,86.7,16.06,4,2,1,150,146.7,4.51,-0.01,0,0,70.95,70.68,0.34,0,0,0,70.64,85.4,14.23,4,1,1,147.4,143.5,2.21,-0.01,0,0,70.58,70.31,0.27,0
"2008-08-23 16:00:00",620,0,0,71.55,81.4,9.68,4,0,1,144.7,143.7,0.9,-0.01,0,0,71.32,71.06,0.25,0,0,0,71.2,83.5,12.13,4,0.786,1,147.2,145.1,2.149,-0.01,0,0,71.17,70.88,0.276,0,0,0,71.55,85.4,14.23,4,2,1,149.6,146.6,3.45,-0.01,0,0,71.32,71.06,0.3,0,0,0,71,81.4,9.68,4,0,1,144.3,143.4,0.09,-0.01,0,0,70.95,70.68,0.25,0
"2008-08-23 17:00:00",621,0,0,71.91,76.96,4.76,4,0,0,131.1,131.9,0.97,-0.01,0,0,71.51,71.43,0.16,0,0,0,71.73,78.94,7.016,4,0,0.65,139.1,138.9,0.599,-0.01,0,0,71.47,71.26,0.214,0,0,0,71.91,81.4,9.67,4,0,1,144.9,144.3,1.72,-0.01,0,0,71.51,71.43,0.27,0,0,0,71.55,76.96,4.76,4,0,0,130.8,131.7,0,-0.01,0,0,71.32,71.06,0.16,0
"2008-08-23 18:00:00",622,0,0,72.1,73.97,1.66,4,1,0,115.1,122,6.89,-0.01,0,0,71.7,71.43,0.09,0,0,0,72.09,74.96,2.707,4,0.068,0,123.7,126.9,3.163,-0.01,0,0,71.69,71.43,0.126,0,0,0,72.1,76.96,4.75,4,1,0,131.4,132.4,7.04,-0.01,0,0,71.7,71.43,0.18,0,0,0,71.91,73.97,1.65,4,0,0,115.1,121.9,0.35,-0.01,0,0,71.51,71.43,0,0
"2008-08-23 19:00:00",623,0,0,72.1,73.75,1.96,4,0,0,88.7,93.1,4.33,-0.01,0,0,71.7,71.61,0,0,0,0,72.1,73.63,1.535,4,0.001,0,101.5,109.6,8.09,-0.01,0,0,71.7,71.59,0.002,0,0,0,72.1,73.97,1.96,4,1,0,115.4,122.5,12.14,-0.01,0,0,71.7,71.61,0.1,0,0,0,72.1,73.57,1.3,4,0,0,88.7,93.1,4.02,-0.01,0,0,71.7,71.43,0,0
"2008-08-23 20:00:00",624,0,0,71.9,74.31,2.71,4,0,0,79.75,80.5,0.98,-0.01,0,0,71.51,71.61,0,0,0,0,71.92,74.17,2.413,4,0,0,83.4,85.7,2.255,-0.01,0,0,71.61,71.61,0,0,0,0,72.1,74.31,2.72,4,0,0,89.2,93.2,4.59,-0.01,0,0,71.7,71.61,0,0,0,0,71.9,73.75,1.96,4,0,0,79.66,80.4,0.57,-0.01,0,0,71.51,71.61,0,0
"2008-08-23 21:00:00",625,0,0,71.71,74.47,2.83,4,0,0,76.4,76.05,0.58,-0.01,0,0,71.32,71.41,0,0,0,0,71.75,74.46,2.795,4,0,0,77.82,78.02,0.348,-0.01,0,0,71.4,71.46,0,0,0,0,71.9,74.47,2.85,4,0,0,79.88,80.6,1.24,-0.01,0,0,71.51,71.61,0,0,0,0,71.71,74.31,2.7,4,0,0,76.28,75.95,0,-0.01,0,0,71.32,71.41,0,0
"2008-08-23 22:00:00",626,0,0,71.51,74.28,2.78,4,0,0,75.04,74.08,0.95,-0.01,0,0,71.13,71.22,0,0,0,0,71.57,74.4,2.81,4,0,0,75.65,74.95,0.683,-0.01,0,0,71.2,71.27,0,0,0,0,71.71,74.47,2.85,4,0,0,76.73,76.24,1.27,-0.01,0,0,71.32,71.41,0,0,0,0,71.51,74.28,2.76,4,0,0,74.78,73.88,0,-0.01,0,0,71.13,71.22,0,0
"2008-08-23 23:00:00",627,0,0,71.33,74.08,2.71,4,0,0,74.37,73.04,1.41,-0.01,0,0,70.93,71.03,0,0,0,0,71.39,74.15,2.745,4,0,0,74.62,73.45,1.148,-0.01,0,0,70.98,71.08,0,0,0,0,71.51,74.28,2.79,4,0,0,75.26,74.21,1.57,-0.01,0,0,71.13,71.22,0.09,0,0,0,71.33,74.08,2.7,4,0,0,74.12,72.79,0.61,-0.01,0,0,70.93,71.03,0,0
"2008-08-24 00:00:00",628,0,0,71.15,73.69,2.65,4,0,0,73.59,72.28,1.4,-0.01,0,0,70.73,70.83,0,0,0,0,71.21,73.87,2.671,4,0,0,73.95,72.62,1.301,-0.01,0,0,70.79,70.87,0.002,0,0,0,71.33,74.08,2.73,4,0,0,74.49,73.12,1.69,-0.01,0,0,70.93,71.03,0.09,0,0,0,71.15,73.69,2.64,4,0,0,73.4,72.12,0.87,-0.01,0,0,70.73,70.83,0,0
"2008-08-24 01:00:00",629,0,0,70.78,73.3,2.58,4,0,0,72.67,71.82,0.99,-0.01,0,0,70.34,70.45,0,0,0,0,70.93,73.58,2.607,4,0,0,73.2,72.04,1.142,-0.01,0,0,70.55,70.64,0.008,0,0,0,71.15,73.69,2.65,4,0,0,73.8,72.54,1.7,-0.01,0,0,70.73,70.83,0.1,0,0,0,70.78,73.3,2.56,4,0,0,72.64,71.62,0.57,-0.01,0,0,70.34,70.45,0,0
"2008-08-24 02:00:00",630,0,0,70.59,73.1,2.57,4,0,0,72.25,71.54,0.74,-0.01,0,0,70.14,70.26,0,0,0,0,70.67,73.22,2.57,4,0,0,72.59,71.58,0.986,-0.01,0,0,70.25,70.36,0.015,0,0,0,70.78,73.3,2.6,4,0,0,73.07,72.03,1.46,-0.01,0,0,70.34,70.45,0.1,0,0,0,70.59,73.1,2.55,4,0,0,72.16,71.21,0.49,-0.01,0,0,70.14,70.26,0,0
"2008-08-24 03:00:00",631,0,0,70.2,72.73,2.54,4,0,0,72.11,71.07,1.14,-0.01,0,0,69.94,69.87,0,0,0,0,70.36,72.94,2.55,4,0,0,72.27,71.27,0.993,-0.01,0,0,70.01,70.09,0.002,0,0,0,70.59,73.1,2.58,4,0,0,72.66,71.68,1.49,-0.01,0,0,70.14,70.26,0.1,0,0,0,70.2,72.73,2.52,4,0,0,71.85,70.86,0.54,-0.01,0,0,69.94,69.87,0,0
"2008-08-24 04:00:00",632,0,0,70,72.54,2.52,4,0,0,71.77,70.8,0.78,-0.01,0,0,69.58,69.68,0,0,0,0,70.08,72.62,2.519,4,0,0,71.9,70.94,0.963,-0.01,0,0,69.74,69.82,0.008,0,0,0,70.2,72.73,2.54,4,0,0,72.38,71.28,1.44,-0.01,0,0,69.94,69.87,0.1,0,0,0,70,72.54,2.5,4,0,0,71.52,70.58,0.58,-0.01,0,0,69.58,69.68,0,0
"2008-08-24 05:00:00",633,0,0,69.63,72.34,2.97,4,0,0,71.46,70.75,0.67,-0.01,0,0,69.39,69.5,0.09,0,0,0,69.75,72.34,2.649,4,0,0,71.6,70.72,0.857,-0.01,0,0,69.53,69.64,0.064,0,0,0,70,72.54,2.98,4,0,0,71.97,71.1,1.4,-0.01,0,0,69.58,69.68,0.11,0,0,0,69.63,72.34,2.51,4,0,0,71.27,70.43,0.53,-0.01,0,0,69.39,69.5,0,0
"2008-08-24 06:00:00",634,0,0,69.25,73.06,4.03,4,0,0,71.27,70.44,0.8,-0.01,0,0,69.2,69.31,0.1,0,0,0,69.42,72.74,3.491,4,0,0,71.34,70.56,0.768,-0.01,0,0,69.32,69.43,0.096,0,0,0,69.63,73.06,4.04,4,0,0,71.72,70.87,1.33,-0.01,0,0,69.39,69.5,0.11,0,0,0,69.25,72.34,2.97,4,0,0,70.99,70.2,0.42,-0.01,0,0,69.2,69.31,0,0
"2008-08-24 07:00:00",635,0,0,69.06,73.6,4.64,4,0,0,71.1,70.28,0.82,-0.01,0,0,69,69.11,0,0,0,0,69.17,73.4,4.386,4,0,0,71.19,70.37,0.787,-0.01,0,0,69.07,69.17,0.059,0,0,0,69.25,73.6,4.64,4,0,0,71.33,70.73,1.06,-0.01,0,0,69.2,69.31,0.11,0,0,0,69.06,73.06,4.03,4,0,0,71.04,70.26,0.49,-0.01,0,0,69,69.11,0,0
"2008-08-24 08:00:00",636,0,0,69.06,73.6,4.7,4,0,0,70.91,70.1,0.74,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.695,4,0,0,70.99,70.21,0.766,-0.01,0,0,68.84,68.93,0,0,0,0,69.06,73.6,4.73,4,0,0,71.1,70.28,0.82,-0.01,0,0,69,69.11,0.09,0,0,0,69.06,73.6,4.63,4,0,0,70.91,70.1,0.72,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 09:00:00",637,0,0,69.06,73.21,4.36,4,0,0,104.8,106.4,1.59,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.44,4.47,4,0.485,0,90.4,94.7,4.505,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.6,4.7,4,7,0,105.9,107,49.34,-0.01,0,0,68.8,68.92,0,0,0,0,69.06,73.21,4.11,4,0,0,54.18,70.1,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 10:00:00",638,0,0,69.06,73.01,3.75,4,0,0,118.4,117.5,1.03,-0.01,0,0,68.99,68.92,0.11,0,0,0,69.06,73.1,4.007,4,0.144,0.268,113.1,112.2,1.503,-0.01,0,0,68.85,68.92,0.022,0,0,0,69.06,73.21,4.36,4,1,1,122.3,119.6,3.92,-0.01,0,0,68.99,68.92,0.13,0,0,0,69.06,73.01,3.75,4,0,0,103.3,105.1,0,-0.01,0,0,68.8,68.92,0,0
"2008-08-24 11:00:00",639,0,0,69.06,73.56,4.35,4,0,0,120.9,117.9,3.33,-0.01,0,0,69.36,69.11,0.17,0,0,0,69.06,72.95,3.81,4,0.8,0.665,123,120,3.004,-0.01,0,0,69.14,68.99,0.149,0,0,0,69.06,73.56,4.37,4,2,1,128,124.1,8.42,-0.01,0,0,69.36,69.11,0.19,0,0,0,69.06,72.81,3.59,4,0,0,117.4,115.6,0.09,-0.01,0,0,68.99,68.92,0.1,0
"2008-08-24 12:00:00",640,0,0,69.06,72.94,3.68,4,0,0,117.5,116.4,1.63,-0.01,0,0,69.36,69.11,0.15,0,0,0,69.06,73.27,4.125,4,0.131,0.164,119.7,118.2,1.564,-0.01,0,0,69.36,69.11,0.162,0,0,0,69.06,73.56,4.38,4,1,1,125.3,122.3,4.23,-0.01,0,0,69.36,69.11,0.19,0,0,0,69.06,72.94,3.68,4,0,0,115,114.2,0,-0.01,0,0,69.36,69.11,0.14,0
"2008-08-24 13:00:00",641,0,0,69.25,76.64,7.21,4,3,1,136.9,132.3,4.62,-0.01,0,0,69.55,69.3,0.21,0,0,0,69.23,73.61,4.277,4,1.624,0.729,127.6,124.4,3.198,-0.01,0,0,69.42,69.25,0.162,0,0,0,69.25,76.64,7.21,4,3,1,137.1,132.7,5.94,-0.01,0,0,69.55,69.3,0.22,0,0,0,69.06,72.74,3.3,4,0,0,116.7,116,0,-0.01,0,0,69.36,69.11,0.13,0
"2008-08-24 14:00:00",642,0,0,69.8,77.77,7.77,4,0,1,126.7,125.1,1.16,-0.01,0,0,69.94,69.68,0.23,0,0,0,69.6,78.57,8.88,4,0.939,0.59,130.5,127.7,2.806,-0.01,0,0,69.81,69.55,0.245,0,0,0,69.8,79.18,9.51,4,3,1,137.9,132.9,6.35,-0.01,0,0,69.94,69.68,0.27,0,0,0,69.25,76.64,7.22,4,0,0,125.2,124,0,-0.01,0,0,69.55,69.3,0.2,0
"2008-08-24 15:00:00",643,0,0,70.17,76.78,6.49,4,0,1,125.4,124,1.34,-0.01,0,0,70.13,69.86,0.2,0,0,0,70,77.56,7.41,4,0.686,0.488,129.9,127.6,2.256,-0.01,0,0,70.02,69.78,0.216,0,0,0,70.17,78.19,8.18,4,2,1,135.9,131.8,4.73,-0.01,0,0,70.13,69.86,0.24,0,0,0,69.8,76.78,6.49,4,0,0,124.2,123.5,0,-0.01,0,0,69.94,69.68,0.2,0
"2008-08-24 16:00:00",644,0,0,117.6,124.1,6.46,4,0,0,124.9,123.5,1.37,-0.01,0,0,70.5,70.45,0.1,0,0,0,74.09,80.8,6.571,4,0.558,0.475,129.3,127.4,1.933,-0.01,0,0,70.24,70.03,0.183,0,0,0,117.6,124.1,19.03,4,2,1,136,132.3,4.18,-0.01,0,0,70.5,70.45,0.21,0,0,0,70.17,76.37,5.75,4,0,0,123.8,123.2,0,-0.01,0,0,70.13,69.86,0.09,0
"2008-08-24 17:00:00",645,0,0,83.3,88,4.84,4,0,0,95.9,96.8,1.04,-0.01,0,0,71.64,71.43,0.14,0,0,0,96.2,100.7,4.447,4,0.194,0,111.9,111.4,1.541,-0.01,0,0,71.47,71.3,0.12,0,0,0,118.2,124.1,6.44,4,2,0,125.2,123.2,7.11,-0.01,0,0,71.64,71.43,0.19,0,0,0,83.3,88,3.14,4,0,0,95.9,96.5,0,-0.01,0,0,70.5,70.45,0,0
"2008-08-24 18:00:00",646,0,0,75.26,79.34,4.21,4,0,0,81.1,80.7,0.2,-0.01,0,0,71.06,71.05,0,0,0,0,78.35,82.9,4.545,4,0,0,87,87,0.223,-0.01,0,0,71.39,71.28,0.051,0,0,0,83.1,88,4.85,4,0,0,95.9,97,1.29,-0.01,0,0,71.64,71.43,0.13,0,0,0,75.26,79.34,4.21,4,0,0,80.9,80.5,0,-0.01,0,0,71.06,71.05,0,0
"2008-08-24 19:00:00",647,0,0,72.5,76.4,3.74,4,0,0,76.15,75.59,0.37,-0.01,0,0,70.68,70.67,0,0,0,0,73.69,77.66,3.965,4,0,0,78.15,77.71,0.423,-0.01,0,0,70.86,70.85,0,0,0,0,75.26,79.34,4.22,4,0,0,81.1,80.7,0.99,-0.01,0,0,71.06,71.05,0,0,0,0,72.5,76.4,3.72,4,0,0,75.83,75.4,0,-0.01,0,0,70.68,70.67,0,0
"2008-08-24 20:00:00",648,0,0,71.54,75.04,3.48,4,0,0,73.92,73.01,1.2,-0.01,0,0,70.29,70.3,0,0,0,0,71.97,75.58,3.598,4,0,0,74.96,74.18,0.771,-0.01,0,0,70.46,70.48,0,0,0,0,72.5,76.4,3.74,4,0,0,76.22,75.75,1.4,-0.01,0,0,70.68,70.67,0,0,0,0,71.54,75.04,3.48,4,0,0,73.82,72.88,0.09,-0.01,0,0,70.29,70.3,0,0
"2008-08-24 21:00:00",649,0,0,70.78,74.25,3.37,4,0,0,72.81,71.92,0.74,-0.01,0,0,70.1,70.1,0,0,0,0,71.11,74.54,3.417,4,0,0,73.38,72.42,0.939,-0.01,0,0,70.15,70.21,0,0,0,0,71.54,75.04,3.5,4,0,0,74.18,73.26,1.49,-0.01,0,0,70.29,70.3,0.09,0,0,0,70.78,74.25,3.36,4,0,0,72.59,71.76,0.45,-0.01,0,0,70.1,70.1,0,0
"2008-08-24 22:00:00",650,0,0,70.38,73.66,3.32,4,0,0,71.95,71.23,0.58,-0.01,0,0,69.72,69.92,0.1,0,0,0,70.57,73.92,3.343,4,0,0,72.34,71.55,0.777,-0.01,0,0,69.85,69.98,0.04,0,0,0,70.78,74.25,3.38,4,0,0,73.02,72.19,1.28,-0.01,0,0,69.91,70.1,0.1,0,0,0,70.38,73.66,3.31,4,0,0,71.76,71.03,0.32,-0.01,0,0,69.72,69.92,0,0
"2008-08-24 23:00:00",651,0,0,69.98,73.27,3.33,4,0,0,71.3,70.82,0.45,-0.01,0,0,69.54,69.55,0.09,0,0,0,70.14,73.48,3.327,4,0,0,71.6,71.01,0.574,-0.01,0,0,69.61,69.7,0.077,0,0,0,70.38,73.66,3.35,4,0,0,72.21,71.48,1.14,-0.01,0,0,69.72,69.92,0.11,0,0,0,69.98,73.27,3.3,4,0,0,71.1,70.58,0.18,-0.01,0,0,69.54,69.55,0,0
"2008-08-25 00:00:00",652,0,0,69.59,72.88,3.3,4,0,0,71.07,70.4,0.39,-0.01,0,0,69.35,69.36,0.1,0,0,0,69.76,73.1,3.323,4,0,0,71.16,70.65,0.505,-0.01,0,0,69.38,69.48,0.06,0,0,0,69.98,73.27,3.34,4,0,0,71.63,71.06,1,-0.01,0,0,69.54,69.55,0.11,0,0,0,69.59,72.88,3.29,4,0,0,70.81,70.32,0.19,-0.01,0,0,69.35,69.36,0,0
"2008-08-25 01:00:00",653,0,0,69.19,72.7,3.36,4,0,0,70.87,70.42,0.34,-0.01,0,0,69.17,69.36,0.1,0,0,0,69.46,72.79,3.326,4,0,0,70.99,70.51,0.465,-0.01,0,0,69.25,69.36,0.097,0,0,0,69.59,72.88,3.37,4,0,0,71.4,70.86,1.08,-0.01,0,0,69.35,69.36,0.12,0,0,0,69.19,72.7,3.29,4,0,0,70.64,70.21,0.13,-0.01,0,0,69.17,69.36,0,0
"2008-08-25 02:00:00",654,0,0,69,72.34,3.4,4,0,0,70.62,70.23,0.36,-0.01,0,0,68.8,68.97,0.09,0,0,0,69.1,72.5,3.379,4,0,0,70.75,70.32,0.402,-0.01,0,0,69.02,69.12,0.083,0,0,0,69.19,72.7,3.41,4,0,0,71.16,70.75,1.01,-0.01,0,0,69.17,69.36,0.12,0,0,0,69,72.34,3.35,4,0,0,70.45,70.07,0,-0.01,0,0,68.8,68.97,0,0
"2008-08-25 03:00:00",655,0,0,68.61,72.15,3.43,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.6,0,0,0,0,68.78,72.22,3.407,4,0,0,70.49,70.11,0.386,-0.01,0,0,68.72,68.82,0.006,0,0,0,69,72.34,3.45,4,0,0,70.62,70.23,0.43,-0.01,0,0,68.8,68.97,0.1,0,0,0,68.61,72.15,3.38,4,0,0,70.42,70.03,0.35,-0.01,0,0,68.6,68.6,0,0
"2008-08-25 04:00:00",656,0,0,68.42,71.75,3.39,4,0,0,70.04,69.65,0.4,-0.01,0,0,68.41,68.41,0,0,0,0,68.5,71.91,3.42,4,0,0,70.22,69.8,0.382,-0.01,0,0,68.48,68.54,0,0,0,0,68.61,72.15,3.45,4,0,0,70.42,70.03,0.41,-0.01,0,0,68.6,68.6,0,0,0,0,68.42,71.75,3.38,4,0,0,70.04,69.65,0.35,-0.01,0,0,68.41,68.41,0,0
"2008-08-25 05:00:00",657,0,0,68.02,71.38,3.34,4,0,0,69.85,69.46,0.38,-0.01,0,0,68.04,68.21,0,0,0,0,68.22,71.62,3.37,4,0,0,69.93,69.57,0.362,-0.01,0,0,68.24,68.31,0,0,0,0,68.42,71.75,3.41,4,0,0,70.04,69.65,0.4,-0.01,0,0,68.41,68.41,0,0,0,0,68.02,71.38,3.34,4,0,0,69.85,69.46,0.32,-0.01,0,0,68.04,68.21,0,0
"2008-08-25 06:00:00",658,0,0,68.02,71.19,3.21,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0,0,0,0,68.02,71.31,3.276,4,0,0,69.72,69.38,0.317,-0.01,0,0,68.04,68.1,0,0,0,0,68.02,71.38,3.35,4,0,0,69.85,69.46,0.38,-0.01,0,0,68.04,68.21,0,0,0,0,68.02,71.19,3.2,4,0,0,69.66,69.27,0.27,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 07:00:00",659,0,0,67.81,71.27,3.39,4,0,0,69.66,69.27,0.26,-0.01,0,0,68.04,68.02,0.09,0,0,0,67.89,71.38,3.429,4,0,0,69.66,69.27,0.258,-0.01,0,0,68.04,68.02,0.027,0,0,0,68.02,71.65,3.85,4,0,0,69.66,69.27,0.28,-0.01,0,0,68.04,68.02,0.11,0,0,0,67.81,71.19,3.16,4,0,0,69.66,69.27,0.24,-0.01,0,0,68.04,68.02,0,0
"2008-08-25 08:00:00",660,0,0,67.61,76.72,9.08,4,0,0,69.66,69.27,0.35,-0.01,0,0,67.84,68.02,0,0,0,0,67.81,74.63,6.839,4,0,0,69.66,69.27,0.312,-0.01,0,0,67.84,68.02,0.043,0,0,0,67.81,76.72,9.08,4,0,0,69.66,69.27,0.37,-0.01,0,0,68.04,68.02,0.11,0,0,0,67.61,71.27,3.34,4,0,0,69.66,69.27,0.25,-0.01,0,0,67.84,68.02,0,0
"2008-08-25 09:00:00",661,0,0,67.61,74.53,6.76,4,0,0,96.4,95,1.38,-0.01,0,0,67.84,67.83,0,0,0,0,67.61,77.41,9.72,4,0.342,0,79.62,80.1,2.641,-0.01,0,0,67.84,68.01,0.062,0,0,0,67.61,80.3,12.74,4,7,0,98,95,37.52,-0.01,0,0,67.84,68.02,0.11,0,0,0,67.61,74.53,6.76,4,0,0,51.47,69.27,0,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 10:00:00",662,0,0,67.22,74.49,7.28,4,2,1,114.1,109.9,4.32,-0.01,0,0,67.84,67.83,0,0,0,0,67.46,73.6,6.112,4,0.964,0.522,108,104.7,3.227,-0.01,0,0,67.84,67.83,0.001,0,0,0,67.61,74.49,7.37,4,2,1,114.1,109.9,4.6,-0.01,0,0,67.84,67.83,0.1,0,0,0,67.22,73.21,5.64,4,0,0,96.4,95,1.32,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 11:00:00",663,0,0,67.22,75.5,8.23,4,3,1,122.8,117.5,5.17,-0.01,0,0,67.84,67.83,0.11,0,0,0,67.22,75.38,8.21,4,2.278,1,118.9,113.9,4.978,-0.01,0,0,67.84,67.83,0.038,0,0,0,67.22,75.95,8.86,4,3,1,122.8,117.5,5.47,-0.01,0,0,67.84,67.83,0.12,0,0,0,67.22,74.49,7.21,4,2,1,114.1,109.9,4.34,-0.01,0,0,67.84,67.83,0,0
"2008-08-25 12:00:00",664,0,0,67.41,78.28,10.74,4,3,1,130.8,125.8,5.03,-0.01,0,0,68.22,68.02,0.18,0,0,0,67.27,76.8,9.51,4,3,1,126.6,121.4,5.143,-0.01,0,0,68.04,67.89,0.136,0,0,0,67.41,78.28,10.97,4,3,1,130.8,125.8,5.45,-0.01,0,0,68.22,68.02,0.18,0,0,0,67.22,75.5,8.1,4,3,1,122.8,117.5,4.87,-0.01,0,0,67.84,67.83,0.09,0
"2008-08-25 13:00:00",665,0,0,67.96,79.1,11.13,4,3,1,138.1,133,4.98,-0.01,0,0,68.58,68.41,0.23,0,0,0,67.68,77.77,10,4,3,1,134.9,129.8,5.036,-0.01,0,0,68.37,68.16,0.199,0,0,0,67.96,79.1,11.13,4,3,1,138.1,133,5.36,-0.01,0,0,68.58,68.41,0.25,0,0,0,67.41,77.21,9.43,4,3,1,130.8,125.8,4.69,-0.01,0,0,68.22,68.02,0.16,0
"2008-08-25 14:00:00",666,0,0,68.69,81.4,12.72,4,2,1,141.4,137.3,4.27,-0.01,0,0,69.14,68.79,0.31,0,0,0,68.25,80.9,12.55,4,2.861,1,140.2,135.3,4.852,-0.01,0,0,68.89,68.6,0.264,0,0,0,68.69,82,13.7,4,3,1,141.9,137.3,5.39,-0.01,0,0,69.14,68.79,0.32,0,0,0,67.96,79.1,11.14,4,2,1,137.9,133,4.15,-0.01,0,0,68.58,68.41,0.22,0
"2008-08-25 15:00:00",667,0,0,69.45,82.2,12.7,4,1,1,142.7,139.8,2.99,-0.01,0,0,69.9,69.53,0.34,0,0,0,68.96,82.5,13.38,4,1.951,1,142.7,138.8,3.821,-0.01,0,0,69.51,69.18,0.327,0,0,0,69.45,83,14.06,4,3,1,143.9,140.2,5.06,-0.01,0,0,69.9,69.53,0.36,0,0,0,68.69,81.4,12.7,4,1,1,141.4,137.3,2.77,-0.01,0,0,69.14,68.98,0.29,0
"2008-08-25 16:00:00",668,0,0,70.2,96.1,25.79,4,0,1,139.5,138.1,1.3,-0.01,0,0,70.1,69.91,0.2,0,0,0,69.82,83.6,13.62,4,0.79,1,141.7,139.3,2.468,-0.01,0,0,70.01,69.69,0.28,0,0,0,70.2,98.2,27.99,4,2,1,144.1,140.8,4.16,-0.01,0,0,70.1,69.91,0.35,0,0,0,69.45,78.62,8.43,4,0,1,139.1,137.6,0.59,-0.01,0,0,69.9,69.53,0.19,0
"2008-08-25 17:00:00",669,0,0,70.57,81.4,10.65,4,0,0,129.4,129.3,0,-0.01,0,0,70.47,70.47,0,0,0,0,70.39,87.4,16.78,4,0,0.597,135.8,135.1,0.717,-0.01,0,0,70.31,70.16,0.115,0,0,0,70.57,96.1,25.73,4,0,1,140.2,138.6,2.34,-0.01,0,0,70.47,70.47,0.23,0,0,0,70.2,81.4,10.65,4,0,0,129.2,129.1,0,-0.01,0,0,70.1,69.91,0,0
"2008-08-25 18:00:00",670,0,0,70.95,77.27,6.13,4,0,0,114.7,119,4.35,-0.01,0,0,70.66,70.65,0,0,0,0,70.77,79.22,8.28,4,0,0,121.6,123.6,2.06,-0.01,0,0,70.62,70.56,0,0,0,0,70.95,81.8,11.23,4,0,0,129.8,130,4.93,-0.01,0,0,70.66,70.65,0.09,0,0,0,70.57,77.27,6.13,4,0,0,114.3,118.6,0,-0.01,0,0,70.47,70.47,0,0
"2008-08-25 19:00:00",671,0,0,70.95,76.11,5.02,4,0,0,89.5,93.8,4.34,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.53,5.467,4,0,0,102.5,109.3,6.874,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,77.27,6.14,4,0,0,114.5,119.4,10.07,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,76.11,5.01,4,0,0,89.4,93.8,3.83,-0.01,0,0,70.66,70.65,0,0
"2008-08-25 20:00:00",672,0,0,70.95,75.51,4.59,4,0,0,79.46,80.1,0.71,-0.01,0,0,70.48,70.65,0,0,0,0,70.95,75.73,4.775,4,0,0,83.5,85.5,1.969,-0.01,0,0,70.65,70.65,0,0,0,0,70.95,76.11,5.04,4,0,0,89.6,94.2,4.64,-0.01,0,0,70.66,70.65,0,0,0,0,70.95,75.51,4.58,4,0,0,79.26,79.87,0.2,-0.01,0,0,70.48,70.65,0,0
"2008-08-25 21:00:00",673,0,0,70.75,74.91,4.32,4,0,0,75.99,75.39,0.44,-0.01,0,0,70.28,70.45,0,0,0,0,70.77,75.23,4.448,4,0,0,77.41,77.45,0.306,-0.01,0,0,70.42,70.49,0,0,0,0,70.95,75.51,4.59,4,0,0,79.65,80.1,0.97,-0.01,0,0,70.48,70.65,0,0,0,0,70.75,74.91,4.32,4,0,0,75.81,75.26,0,-0.01,0,0,70.28,70.45,0,0
"2008-08-25 22:00:00",674,0,0,70.37,74.54,4.16,4,0,0,74.24,73.23,1.07,-0.01,0,0,70.1,70.25,0,0,0,0,70.55,74.8,4.244,4,0,0,75.04,74.22,0.796,-0.01,0,0,70.21,70.28,0,0,0,0,70.75,74.91,4.34,4,0,0,76.09,75.53,1.52,-0.01,0,0,70.28,70.45,0,0,0,0,70.37,74.54,4.14,4,0,0,74.02,73.02,0.09,-0.01,0,0,70.1,70.25,0,0
"2008-08-25 23:00:00",675,0,0,70.17,74.54,4.49,4,0,0,73.12,71.86,0.76,-0.01,0,0,69.9,70.05,0,0,0,0,70.31,74.54,4.342,4,0,0,73.59,72.51,1.057,-0.01,0,0,70,70.07,0,0,0,0,70.37,74.54,4.52,4,0,0,74.45,73.4,1.57,-0.01,0,0,70.1,70.25,0,0,0,0,70.17,74.54,4.16,4,0,0,72.78,71.75,0.58,-0.01,0,0,69.9,70.05,0,0
"2008-08-26 00:00:00",676,0,0,69.79,74.54,4.56,4,0,0,72,71.26,0.97,-0.01,0,0,69.71,69.68,0,0,0,0,70.03,74.54,4.553,4,0,0,72.52,71.59,0.917,-0.01,0,0,69.8,69.86,0,0,0,0,70.17,74.54,4.59,4,0,0,73.13,72.15,1.4,-0.01,0,0,69.9,70.05,0,0,0,0,69.79,74.54,4.49,4,0,0,71.99,71.05,0.5,-0.01,0,0,69.71,69.68,0,0
"2008-08-26 01:00:00",677,0,0,69.61,74.15,4.58,4,0,0,71.72,70.82,0.9,-0.01,0,0,69.33,69.49,0,0,0,0,69.72,74.3,4.576,4,0,0,71.92,71.02,0.9,-0.01,0,0,69.55,69.61,0,0,0,0,69.79,74.54,4.6,4,0,0,72.48,71.49,1.49,-0.01,0,0,69.71,69.68,0,0,0,0,69.61,74.15,4.55,4,0,0,71.53,70.57,0.55,-0.01,0,0,69.33,69.49,0,0
"2008-08-26 02:00:00",678,0,0,69.22,73.95,4.57,4,0,0,71.41,70.67,0.56,-0.01,0,0,69.33,69.29,0,0,0,0,69.41,74.01,4.572,4,0,0,71.56,70.67,0.882,-0.01,0,0,69.33,69.37,0,0,0,0,69.61,74.15,4.6,4,0,0,72.02,71.02,1.49,-0.01,0,0,69.33,69.49,0.09,0,0,0,69.22,73.95,4.54,4,0,0,71.19,70.36,0.54,-0.01,0,0,69.33,69.29,0,0
"2008-08-26 03:00:00",679,0,0,69.03,73.58,4.5,4,0,0,71.28,70.53,0.72,-0.01,0,0,69.13,69.12,0.1,0,0,0,69.15,73.71,4.548,4,0,0,71.3,70.54,0.723,-0.01,0,0,69.14,69.26,0.033,0,0,0,69.22,73.95,4.6,4,0,0,71.51,70.71,1.04,-0.01,0,0,69.33,69.29,0.1,0,0,0,69.03,73.58,4.48,4,0,0,71.04,70.3,0.39,-0.01,0,0,69.13,69.12,0,0
"2008-08-26 04:00:00",680,0,0,68.66,73.19,4.43,4,0,0,70.9,70.15,0.67,-0.01,0,0,68.74,68.74,0,0,0,0,68.89,73.36,4.473,4,0,0,71.06,70.33,0.707,-0.01,0,0,68.88,68.98,0.023,0,0,0,69.03,73.58,4.52,4,0,0,71.28,70.53,0.73,-0.01,0,0,69.13,69.12,0.1,0,0,0,68.66,73.19,4.43,4,0,0,70.9,70.15,0.67,-0.01,0,0,68.74,68.74,0,0
"2008-08-26 05:00:00",681,0,0,68.47,72.79,4.27,4,0,0,70.71,69.96,0.74,-0.01,0,0,68.55,68.55,0,0,0,0,68.62,73,4.363,4,0,0,70.77,70.04,0.706,-0.01,0,0,68.61,68.66,0,0,0,0,68.66,73.19,4.44,4,0,0,70.9,70.15,0.75,-0.01,0,0,68.74,68.74,0,0,0,0,68.47,72.79,4.27,4,0,0,70.71,69.96,0.67,-0.01,0,0,68.55,68.55,0,0
"2008-08-26 06:00:00",682,0,0,68.28,72.41,4.15,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.36,0,0,0,0,68.42,72.66,4.216,4,0,0,70.53,69.8,0.733,-0.01,0,0,68.34,68.43,0,0,0,0,68.47,72.79,4.3,4,0,0,70.71,69.96,0.76,-0.01,0,0,68.55,68.55,0,0,0,0,68.28,72.41,4.14,4,0,0,70.33,69.58,0.7,-0.01,0,0,68.16,68.36,0,0
"2008-08-26 07:00:00",683,0,0,68.28,72.13,4,4,0,0,70.14,69.58,0.67,-0.01,0,0,67.98,68.18,0,0,0,0,68.28,72.52,4.269,4,0,0,70.31,69.58,0.704,-0.01,0,0,68.15,68.22,0,0,0,0,68.28,72.88,4.78,4,0,0,70.33,69.58,0.73,-0.01,0,0,68.16,68.36,0,0,0,0,68.28,72.13,3.99,4,0,0,70.14,69.58,0.66,-0.01,0,0,67.98,68.18,0,0
"2008-08-26 08:00:00",684,0,0,68.09,71.98,3.94,4,0,0,69.95,69.2,0.71,-0.01,0,0,67.8,67.98,0,0,0,0,68.12,72.29,4.164,4,0,0,70.03,69.38,0.666,-0.01,0,0,67.97,68.03,0,0,0,0,68.28,72.57,4.53,4,0,0,70.14,69.58,0.72,-0.01,0,0,67.98,68.18,0,0,0,0,68.09,71.98,3.9,4,0,0,69.95,69.2,0.6,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 09:00:00",685,0,0,67.89,73.74,5.81,4,0,0,101.4,102.2,0.71,-0.01,0,0,67.8,67.98,0,0,0,0,67.97,73.37,5.396,4,0.461,0,79.62,81.7,3.883,-0.01,0,0,67.8,67.98,0,0,0,0,68.09,74.71,6.89,4,8,0,103.6,102.2,49.64,-0.01,0,0,67.8,67.98,0,0,0,0,67.89,71.79,3.74,4,0,0,50.11,69.2,0,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 10:00:00",686,0,0,67.89,72.93,4.72,4,1,1,121.9,118.3,3.42,-0.01,0,0,68.17,67.98,0.09,0,0,0,67.89,73.06,5,4,0.294,0.374,113.5,111.9,1.645,-0.01,0,0,67.92,67.98,0.006,0,0,0,67.89,73.74,5.8,4,1,1,121.9,118.3,3.52,-0.01,0,0,68.17,67.98,0.09,0,0,0,67.89,72.74,4.56,4,0,0,101.4,102.2,0,-0.01,0,0,67.8,67.98,0,0
"2008-08-26 11:00:00",687,0,0,68.25,75.22,6.96,4,2,1,131.9,127.2,4.68,-0.01,0,0,68.54,68.36,0.19,0,0,0,68.05,73.52,5.419,4,1.806,1,126.8,122.7,4.058,-0.01,0,0,68.35,68.19,0.151,0,0,0,68.25,75.22,6.96,4,2,1,131.9,127.2,4.68,-0.01,0,0,68.54,68.36,0.21,0,0,0,67.89,72.74,4.63,4,1,1,121.9,118.3,3.24,-0.01,0,0,68.17,67.98,0.09,0
"2008-08-26 12:00:00",688,0,0,68.62,79.53,10.91,4,2,1,138.4,133.4,4.55,-0.01,0,0,69.12,68.93,0.26,0,0,0,68.33,77.43,9.02,4,2.279,1,135.3,130.6,4.659,-0.01,0,0,68.87,68.61,0.231,0,0,0,68.62,79.53,10.91,4,3,1,138.4,133.8,5.71,-0.01,0,0,69.12,68.93,0.28,0,0,0,68.25,75.22,6.98,4,2,1,131.9,127.2,3.97,-0.01,0,0,68.54,68.36,0.19,0
"2008-08-26 13:00:00",689,0,0,69,84.1,15.19,4,3,1,144.6,140.1,4.93,-0.01,0,0,69.69,69.31,0.29,0,0,0,68.78,81,12.15,4,2.967,1,141.8,136.9,4.872,-0.01,0,0,69.41,69.11,0.287,0,0,0,69,84.1,15.19,4,3,1,145.6,140.4,5.96,-0.01,0,0,69.69,69.31,0.32,0,0,0,68.62,79.25,10.31,4,2,1,137.7,133.2,4.06,-0.01,0,0,69.12,68.93,0.25,0
"2008-08-26 14:00:00",690,0,0,69.56,86,16.37,4,2,1,148.8,144.6,4.15,-0.01,0,0,70.05,69.87,0.33,0,0,0,69.2,86.1,16.82,4,2.708,0.999,146.9,142.3,4.632,-0.01,0,0,69.89,69.55,0.317,0,0,0,69.56,87.1,17.76,4,3,1,149.4,145,6.57,-0.01,0,0,70.05,69.87,0.35,0,0,0,69,84.3,15.21,4,1,0,144.3,139.4,3.26,-0.01,0,0,69.69,69.31,0.28,0
"2008-08-26 15:00:00",691,0,0,70.49,82.6,11.91,4,2,1,151.5,148.3,3.65,-0.01,0,0,70.63,70.24,0.38,0,0.092,0,69.94,84.9,15.12,4.216,2.264,0.999,150.6,146.9,4.297,0.325,0.337,0.033,70.36,69.99,0.408,0.008,66.18,0.29,79.55,86.6,145.4,159.2,146.8,1,152.9,211.6,239.9,241.5,242.5,23.59,70.63,70.24,35.4,5.59,0,0,69.56,68.15,11.91,4,1,0,0.01,144.3,2.5,-0.01,0,0,29.24,38.96,0.32,0
"2008-08-26 16:00:00",692,0,0,70.87,87.3,16.32,4,0,0,126.6,125.8,1.04,-0.01,0,0,71.01,70.8,0.29,0,0,0,70.77,84,13.16,4,0.721,0.585,145.2,143.5,2.137,-0.01,0,0,70.9,70.58,0.334,0,0,0,71.06,88.5,17.79,4,2,1,152.5,148.9,5.11,-0.01,0,0,71.01,70.8,0.4,0,0,0,70.49,80.9,9.65,4,0,0,126.6,125.8,0,-0.01,0,0,70.63,70.24,0.28,0
"2008-08-26 17:00:00",693,0,0,72.17,75.3,3.04,4,0,0,131.8,132.9,0.39,-0.01,0,0,71.57,71.35,0.15,0,0,0,71.53,81.3,9.58,4,0.06,0.575,135.9,136.1,0.922,-0.01,0,0,71.26,71.04,0.207,0,0,0,72.17,87.3,16.32,4,2,1,139.7,139,11.57,-0.01,0,0,71.57,71.35,0.3,0,0,0,70.87,75.3,3.04,4,0,0,121.6,125.8,0,-0.01,0,0,71.01,70.8,0.14,0
"2008-08-26 18:00:00",694,0,0,72.17,76.65,4.57,4,0,0,116.7,122.7,5.84,-0.01,0,0,71.93,71.75,0.11,0,0,0,72.17,74.94,2.768,4,0,0,124.2,127.1,2.933,-0.01,0,0,71.74,71.6,0.133,0,0,0,72.17,76.65,4.57,4,0,0,132.1,133.1,6.1,-0.01,0,0,71.93,71.75,0.17,0,0,0,72.17,74.32,1.98,4,0,0,116.3,122.3,0,-0.01,0,0,71.57,71.35,0.1,0
"2008-08-26 19:00:00",695,0,0,72.17,78.32,6.29,4,0,0,89.8,93.4,3.43,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,77.72,5.676,4,0,0,102.6,109.6,7.026,-0.01,0,0,71.93,71.75,0.05,0,0,0,72.17,78.32,6.3,4,0,0,116.9,123,10.64,-0.01,0,0,71.93,71.75,0.12,0,0,0,72.17,76.65,4.58,4,0,0,89.7,93.4,3.43,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 20:00:00",696,0,0,72.17,78.32,6.38,4,0,0,80.3,80.8,0,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.401,4,0,0,84.1,85.8,1.691,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.44,4,0,0,89.8,93.5,3.83,-0.01,0,0,71.93,71.75,0,0,0,0,72.17,78.32,6.28,4,0,0,80.1,80.5,0,-0.01,0,0,71.93,71.75,0,0
"2008-08-26 21:00:00",697,0,0,71.97,78.12,6.2,4,0,0,76.94,76.23,0.45,-0.01,0,0,71.55,71.55,0,0,0,0,71.97,78.27,6.303,4,0,0,78.31,78.18,0.279,-0.01,0,0,71.76,71.74,0,0,0,0,72.17,78.32,6.4,4,0,0,80.4,80.8,0.92,-0.01,0,0,71.93,71.75,0,0,0,0,71.97,78.12,6.2,4,0,0,76.72,76.12,0,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 22:00:00",698,0,0,71.57,77.74,6.01,4,0,0,75.4,74.18,1.43,-0.01,0,0,71.55,71.55,0,0,0,0,71.74,77.88,6.107,4,0,0,76.05,75.03,1.015,-0.01,0,0,71.55,71.55,0,0,0,0,71.97,78.12,6.23,4,0,0,76.97,76.41,1.5,-0.01,0,0,71.55,71.55,0,0,0,0,71.57,77.74,6.01,4,0,0,75.24,73.91,0.34,-0.01,0,0,71.55,71.55,0,0
"2008-08-26 23:00:00",699,0,0,71.37,77.14,5.84,4,0,0,74.13,72.9,1.24,-0.01,0,0,71.35,71.35,0,0,0,0,71.5,77.46,5.943,4,0,0,74.74,73.48,1.26,-0.01,0,0,71.39,71.35,0,0,0,0,71.57,77.74,6.03,4,0,0,75.61,74.24,1.59,-0.01,0,0,71.55,71.55,0,0,0,0,71.37,77.14,5.83,4,0,0,74,72.84,0.79,-0.01,0,0,71.35,71.35,0,0
"2008-08-27 00:00:00",700,0,0,70.99,77.14,6.19,4,0,0,73.54,72.31,1.23,-0.01,0,0,71.15,70.97,0,0,0,0,71.23,77.14,6.026,4,0,0,73.81,72.64,1.151,-0.01,0,0,71.2,71.19,0,0,0,0,71.37,77.14,6.2,4,0,0,74.41,73.23,1.45,-0.01,0,0,71.35,71.35,0,0,0,0,70.99,77.14,5.83,4,0,0,73.27,72.19,0.67,-0.01,0,0,71.15,70.97,0,0
"2008-08-27 01:00:00",701,0,0,70.8,76.95,6.25,4,0,0,73.1,71.89,0.75,-0.01,0,0,70.75,70.77,0,0,0,0,70.88,77.1,6.239,4,0,0,73.21,72.13,1.068,-0.01,0,0,70.96,70.93,0,0,0,0,70.99,77.14,6.27,4,0,0,73.71,72.61,1.39,-0.01,0,0,71.15,70.97,0,0,0,0,70.8,76.95,6.17,4,0,0,72.79,71.74,0.58,-0.01,0,0,70.75,70.77,0,0
"2008-08-27 02:00:00",702,0,0,70.41,76.58,6.11,4,0,0,72.68,71.79,0.73,-0.01,0,0,70.55,70.57,0,0,0,0,70.53,76.76,6.191,4,0,0,72.82,71.78,1.026,-0.01,0,0,70.7,70.68,0,0,0,0,70.8,76.95,6.26,4,0,0,73.3,72.18,1.51,-0.01,0,0,70.75,70.77,0,0,0,0,70.41,76.58,6.1,4,0,0,72.45,71.44,0.53,-0.01,0,0,70.55,70.57,0,0
"2008-08-27 03:00:00",703,0,0,70.22,76.18,5.97,4,0,0,72.2,71.53,0.68,-0.01,0,0,70.36,70.38,0,0,0,0,70.3,76.33,6.039,4,0,0,72.48,71.51,0.957,-0.01,0,0,70.51,70.49,0,0,0,0,70.41,76.58,6.13,4,0,0,72.87,71.9,1.43,-0.01,0,0,70.55,70.57,0,0,0,0,70.22,76.18,5.95,4,0,0,72.14,71.18,0.48,-0.01,0,0,70.36,70.38,0,0
"2008-08-27 04:00:00",704,0,0,69.85,75.79,5.89,4,0,0,72.15,71.03,1.43,-0.01,0,0,70.17,70.18,0,0,0,0,70.1,76.01,5.92,4,0,0,72.27,71.28,0.967,-0.01,0,0,70.3,70.27,0,0,0,0,70.22,76.18,5.96,4,0,0,72.64,71.68,1.46,-0.01,0,0,70.36,70.38,0,0,0,0,69.85,75.79,5.87,4,0,0,71.86,70.94,0.53,-0.01,0,0,70.17,70.18,0,0
"2008-08-27 05:00:00",705,0,0,69.85,75.4,5.62,4,0,0,71.69,70.86,0.86,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.61,5.733,4,0,0,71.97,71.03,0.912,-0.01,0,0,70.12,70.1,0,0,0,0,69.85,75.79,5.89,4,0,0,72.39,71.45,1.43,-0.01,0,0,70.17,70.18,0,0,0,0,69.85,75.4,5.61,4,0,0,71.59,70.74,0.48,-0.01,0,0,69.99,69.98,0,0
"2008-08-27 06:00:00",706,0,0,69.65,75,5.44,4,0,0,71.66,71.05,0.7,-0.01,0,0,69.81,69.98,0,0,0,0,69.71,75.27,5.528,4,0,0,71.71,70.84,0.845,-0.01,0,0,69.99,69.98,0,0,0,0,69.85,75.4,5.63,4,0,0,72.12,71.23,1.29,-0.01,0,0,69.99,69.98,0,0,0,0,69.65,75,5.43,4,0,0,71.37,70.56,0.4,-0.01,0,0,69.81,69.98,0,0
"2008-08-27 07:00:00",707,0,0,69.45,76.19,6.63,4,0,0,71.64,70.58,0.93,-0.01,0,0,69.81,69.78,0,0,0,0,69.56,75.67,6.133,4,0,0,71.59,70.75,0.835,-0.01,0,0,69.81,69.92,0,0,0,0,69.65,76.59,7.3,4,0,0,71.95,71.1,1.42,-0.01,0,0,69.81,69.98,0,0,0,0,69.45,75,5.33,4,0,0,71.33,70.48,0.52,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 08:00:00",708,0,0,69.45,75.97,6.58,4,0,0,71.28,70.44,0.68,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,76.4,6.968,4,0,0,71.5,70.62,0.855,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,77.57,8.35,4,0,0,71.9,70.94,1.46,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,75.2,5.59,4,0,0,71.15,70.32,0.54,-0.01,0,0,69.81,69.78,0,0
"2008-08-27 09:00:00",709,0,0,69.45,74.5,5,4,0,0,71.18,70.47,0.71,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,75.46,5.991,4,0,0,71.28,70.51,0.763,-0.01,0,0,69.74,69.78,0,0,0,0,69.45,76.41,7.13,4,0,0,71.69,70.87,1.38,-0.01,0,0,69.81,69.78,0,0,0,0,69.45,74.5,5,4,0,0,70.99,70.25,0.31,-0.01,0,0,69.62,69.78,0,0
"2008-08-27 10:00:00",710,0,0,69.45,73.52,4.05,4,0,0,102.1,102.1,0,-0.01,0,0,69.62,69.59,0,0,0,0,69.45,74.02,4.54,4,0.476,0,74.97,75.35,2.259,-0.01,0,0,69.62,69.63,0,0,0,0,69.45,74.5,5,4,14,0,105,102.1,47.24,-0.01,0,0,69.62,69.78,0,0,0,0,69.45,73.52,4.05,4,0,0,54.44,70.12,0,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 11:00:00",711,0,0,69.63,73.88,4.19,4,2,1,127.3,123.1,4.2,-0.01,0,0,70.19,69.96,0.19,0,0,0,69.46,73.46,3.884,4,0.476,0.676,119.5,117.3,2.186,-0.01,0,0,69.77,69.68,0.069,0,0,0,69.63,73.88,4.2,4,2,1,127.4,123.6,5.3,-0.01,0,0,70.19,69.96,0.19,0,0,0,69.45,73.33,3.65,4,0,0,102.3,102.2,0,-0.01,0,0,69.62,69.59,0,0
"2008-08-27 12:00:00",712,0,0,70.01,84.2,14.21,4,2,1,133.4,129.7,4.16,-0.01,0,0,70.76,70.52,0.25,0,0,0,69.8,81.8,11.97,4,1.994,0.999,132.5,128.2,4.3,-0.01,0,0,70.53,70.29,0.23,0,0,0,70.01,85.6,15.86,4,3,1,135.8,131.1,5.36,-0.01,0,0,70.76,70.52,0.26,0,0,0,69.63,73.88,4.18,4,1,0,126.9,123.3,2.92,-0.01,0,0,70.19,69.96,0.16,0
"2008-08-27 13:00:00",713,0,0,69.18,79.41,10.36,4,2,1,141.1,136.8,4.01,-0.01,0,0,70.37,70.11,0.26,0,0,0,69.93,82.3,12.27,4,1.926,0.993,136.4,132.4,3.986,-0.01,0,0,70.97,70.7,0.26,0,0,0,70.37,84.2,14.21,4,3,1,141.3,136.8,5.49,-0.01,0,0,71.15,70.89,0.3,0,0,0,69.18,79.41,10.36,4,1,0,130.3,127.6,2.33,-0.01,0,0,70.37,70.11,0.22,0
"2008-08-27 14:00:00",714,0,0,68.58,80.4,11.86,4,2,1,143.6,139.5,4.01,-0.01,0,0,70.37,70.11,0.26,0,0,0,68.77,79.54,10.79,4,2.081,1,142.1,137.8,4.233,-0.01,0,0,70.37,70.11,0.278,0,0,0,69.18,81.1,12.6,4,3,1,143.6,139.5,5.37,-0.01,0,0,70.37,70.11,0.3,0,0,0,68.58,77.35,8.47,4,2,1,140.1,135.9,3.16,-0.01,0,0,70.37,70.11,0.26,0
"2008-08-27 15:00:00",715,0,0,68.95,76.84,7.64,4,0,0,136.5,135.2,1.03,-0.01,0,0,70.36,70.1,0.3,0,0,0,68.71,78.55,9.67,4,0.694,0.688,139.4,137,2.415,-0.01,0,0,70.2,69.94,0.295,0,0,0,68.95,80.4,12,4,2,1,144,139.9,4.25,-0.01,0,0,70.37,70.11,0.33,0,0,0,68.58,76.84,7.64,4,0,0,135.9,135,0.71,-0.01,0,0,70.17,69.92,0.26,0
"2008-08-27 16:00:00",716,0,0,69.33,76.35,6.96,4,1,1,141.6,138.6,2.99,-0.01,0,0,70.74,70.48,0.27,0,0,0,69.09,76.41,7.205,4,0.65,0.843,139.9,137.5,2.315,-0.01,0,0,70.6,70.32,0.274,0,0,0,69.33,76.84,7.87,4,2,1,142.6,139.4,4.5,-0.01,0,0,70.74,70.48,0.31,0,0,0,68.95,76.35,6.91,4,0,0,135.6,134.7,0.34,-0.01,0,0,70.36,70.1,0.25,0
"2008-08-27 17:00:00",717,0,0,70.06,76.61,6.26,4,0,0,132.2,132.2,0.09,-0.01,0,0,71.11,70.86,0.25,0,0,0,69.58,76.81,7.027,4,0.296,0.521,137.3,136,1.293,-0.01,0,0,70.88,70.62,0.257,0,0,0,70.06,77.01,7.76,4,1,1,141.8,139,3.45,-0.01,0,0,71.11,70.86,0.28,0,0,0,69.33,76.35,6.26,4,0,0,132.2,131.6,0,-0.01,0,0,70.74,70.48,0.23,0
"2008-08-27 18:00:00",718,0,0,70.98,76.04,4.89,4,0,0,95.5,96.1,0,-0.01,0,0,71.5,71.39,0.15,0,0,0,70.56,76.23,5.462,4,0,0,114.2,115.1,1.047,-0.01,0,0,71.45,71.25,0.222,0,0,0,70.98,76.61,6.26,4,0,0,132.5,132,3.2,-0.01,0,0,71.5,71.39,0.27,0,0,0,70.06,76.04,4.88,4,0,0,95.5,95.7,0,-0.01,0,0,71.11,70.86,0.14,0
"2008-08-27 19:00:00",719,0,0,71.15,76.03,4.89,4,0,0,82.1,81.5,0.69,-0.01,0,0,71.5,71.39,0,0,0,0,71.02,75.88,4.775,4,0,0,87.5,87.4,0.234,-0.01,0,0,71.5,71.39,0.049,0,0,0,71.15,76.04,4.89,4,0,0,95.7,96,0.76,-0.01,0,0,71.5,71.39,0.17,0,0,0,70.98,75.84,4.69,4,0,0,82,81.5,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 20:00:00",720,0,0,71.15,76.22,4.96,4,0,0,77.51,76.6,1.2,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.11,4.938,4,0,0,79.47,78.76,0.691,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.98,4,0,0,82.4,81.7,1.2,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.03,4.87,4,0,0,77.37,76.57,0,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 21:00:00",721,0,0,71.15,76.22,4.89,4,0,0,75.84,74.47,1.3,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.937,4,0,0,76.52,75.39,1.12,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.98,4,0,0,77.63,76.8,1.66,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.89,4,0,0,75.56,74.29,0.54,-0.01,0,0,71.5,71.39,0,0
"2008-08-27 22:00:00",722,0,0,71.15,76.22,4.8,4,0,0,75.14,73.42,1.65,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.22,4.845,4,0,0,75.28,73.84,1.432,-0.01,0,0,71.48,71.39,0,0,0,0,71.15,76.22,4.92,4,0,0,75.92,74.57,1.82,-0.01,0,0,71.5,71.39,0,0,0,0,71.15,76.22,4.78,4,0,0,74.74,73.2,0.94,-0.01,0,0,71.3,71.39,0,0
"2008-08-27 23:00:00",723,0,0,71.15,76.02,4.7,4,0,0,74.41,72.84,1.37,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.04,4.745,4,0,0,74.71,73.12,1.579,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.22,4.82,4,0,0,75.18,73.64,2.05,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,76.02,4.69,4,0,0,74.28,72.72,1.17,-0.01,0,0,71.3,71.39,0,0
"2008-08-28 00:00:00",724,0,0,71.15,75.66,4.59,4,0,0,74.25,72.61,1.77,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,75.84,4.633,4,0,0,74.36,72.74,1.604,-0.01,0,0,71.3,71.21,0,0,0,0,71.15,76.02,4.71,4,0,0,74.77,73.11,1.89,-0.01,0,0,71.3,71.39,0,0,0,0,71.15,75.66,4.56,4,0,0,73.96,72.4,1.2,-0.01,0,0,71.3,71.21,0,0
"2008-08-28 01:00:00",725,0,0,70.95,75.48,4.47,4,0,0,73.74,72.33,1.31,-0.01,0,0,71.11,71.21,0,0,0,0,71.02,75.57,4.524,4,0,0,73.8,72.42,1.365,-0.01,0,0,71.23,71.21,0,0,0,0,71.15,75.66,4.58,4,0,0,74.41,72.84,1.83,-0.01,0,0,71.3,71.21,0,0,0,0,70.95,75.48,4.46,4,0,0,73.29,72.07,0.77,-0.01,0,0,71.11,71.21,0,0
"2008-08-28 02:00:00",726,0,0,70.76,75.09,4.36,4,0,0,73.07,71.97,1.14,-0.01,0,0,70.91,71.02,0,0,0,0,70.86,75.29,4.41,4,0,0,73.2,72.08,1.095,-0.01,0,0,71.03,71.05,0,0,0,0,70.95,75.48,4.49,4,0,0,73.75,72.51,1.44,-0.01,0,0,71.11,71.21,0,0,0,0,70.76,75.09,4.34,4,0,0,72.76,71.69,0.64,-0.01,0,0,70.91,71.02,0,0
"2008-08-28 03:00:00",727,0,0,70.58,74.9,4.25,4,0,0,72.63,71.75,0.95,-0.01,0,0,70.91,70.82,0,0,0,0,70.71,75.01,4.294,4,0,0,72.78,71.82,0.964,-0.01,0,0,70.91,70.96,0,0,0,0,70.76,75.09,4.36,4,0,0,73.23,72.17,1.28,-0.01,0,0,70.91,71.02,0,0,0,0,70.58,74.9,4.24,4,0,0,72.38,71.49,0.46,-0.01,0,0,70.91,70.82,0,0
"2008-08-28 04:00:00",728,0,0,70.38,74.53,4.1,4,0,0,72.41,71.44,0.99,-0.01,0,0,70.54,70.64,0,0,0,0,70.54,74.73,4.174,4,0,0,72.5,71.61,0.861,-0.01,0,0,70.75,70.75,0,0,0,0,70.58,74.9,4.26,4,0,0,72.87,72,1.22,-0.01,0,0,70.91,70.82,0,0,0,0,70.38,74.53,4.09,4,0,0,72.09,71.3,0.38,-0.01,0,0,70.54,70.64,0,0
"2008-08-28 05:00:00",729,0,0,70.18,74.33,3.99,4,0,0,71.98,71.26,0.74,-0.01,0,0,70.34,70.45,0,0,0,0,70.36,74.42,4.046,4,0,0,72.22,71.35,0.853,-0.01,0,0,70.49,70.52,0,0,0,0,70.38,74.53,4.12,4,0,0,72.61,71.73,1.36,-0.01,0,0,70.54,70.64,0,0,0,0,70.18,74.33,3.98,4,0,0,71.89,71.01,0.36,-0.01,0,0,70.34,70.45,0,0
"2008-08-28 06:00:00",730,0,0,70.18,73.95,3.86,4,0,0,71.67,71.28,0.57,-0.01,0,0,70.34,70.25,0,0,0,0,70.18,74.11,3.92,4,0,0,71.96,71.09,0.862,-0.01,0,0,70.34,70.29,0,0,0,0,70.18,74.33,3.99,4,0,0,72.38,71.47,1.34,-0.01,0,0,70.34,70.45,0,0,0,0,70.18,73.95,3.86,4,0,0,71.63,70.79,0.38,-0.01,0,0,70.34,70.25,0,0
"2008-08-28 07:00:00",731,0,0,69.99,73.6,3.66,4,0,0,71.65,71.03,0.87,-0.01,0,0,70.16,70.25,0,0,0,0,70,73.93,3.898,4,0,0,71.74,70.99,0.752,-0.01,0,0,70.16,70.25,0,0,0,0,70.18,74.19,4.29,4,0,0,72.18,71.32,1.28,-0.01,0,0,70.34,70.25,0,0,0,0,69.99,73.6,3.66,4,0,0,71.43,70.69,0.18,-0.01,0,0,70.16,70.25,0,0
"2008-08-28 08:00:00",732,0,0,69.79,74.67,4.8,4,0,0,71.49,70.61,0.97,-0.01,0,0,69.97,70.05,0,0,0,0,69.83,74.72,4.91,4,0,0,71.55,70.81,0.736,-0.01,0,0,70.06,70.08,0,0,0,0,69.99,75.25,5.56,4,0,0,71.97,71.16,1.22,-0.01,0,0,70.16,70.25,0,0,0,0,69.79,73.42,3.5,4,0,0,71.23,70.48,0.27,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 09:00:00",733,0,0,69.79,74.14,4.22,4,0,0,87.2,96.5,9.33,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.37,4.594,4,0.328,0,75.72,78.4,4.274,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.67,4.91,4,7,0,95.2,103.5,46.29,-0.01,0,0,69.97,70.05,0,0,0,0,69.79,74.09,4.21,4,0,0,54.99,70.38,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 10:00:00",734,0,0,69.79,73.37,3.25,4,2,1,123.7,119.5,3.73,-0.01,0,0,70.35,70.05,0.13,0,0,0,69.79,73.58,3.652,4,0.154,0.247,107.9,108.5,2.379,-0.01,0,0,70.01,70.05,0.019,0,0,0,69.79,74.14,4.22,4,2,1,123.7,119.8,9.8,-0.01,0,0,70.35,70.05,0.13,0,0,0,69.79,73.37,3.25,4,0,0,87.2,96.3,0,-0.01,0,0,69.97,70.05,0,0
"2008-08-28 11:00:00",735,0,0,70.36,76.05,5.57,4,2,1,131.5,127.7,4.33,-0.01,0,0,71.3,71.01,0.22,0,0,0,70.19,74.41,4.185,4,1.91,0.958,127.5,123.3,4.134,-0.01,0,0,70.86,70.65,0.2,0,0,0,70.36,76.06,5.69,4,2,1,131.8,127.8,5.47,-0.01,0,0,71.3,71.01,0.23,0,0,0,69.79,73.37,3.25,4,1,0,123.4,119.7,2.36,-0.01,0,0,70.35,70.05,0.13,0
"2008-08-28 12:00:00",736,0,0,70.54,82.4,11.85,4,3,1,141.9,136.8,5.16,-0.01,0,0,71.67,71.38,0.21,0,0,0,70.49,79.38,8.92,4,2.476,1,136.7,132,4.746,-0.01,0,0,71.57,71.31,0.213,0,0,0,70.54,82.4,11.85,4,3,1,142.8,137.2,6.11,-0.01,0,0,71.67,71.38,0.23,0,0,0,70.36,76.05,5.58,4,2,1,131.5,127.2,3.54,-0.01,0,0,71.3,71.01,0.19,0
"2008-08-28 13:00:00",737,0,0,70.92,84,13.01,4,2,1,144.6,140.1,4.55,-0.01,0,0,71.86,71.56,0.27,0,0,0,70.69,84.2,13.47,4,2.944,1,144.5,139.4,5.075,-0.01,0,0,71.76,71.52,0.238,0,0,0,70.92,86.5,15.92,4,4,1,146.5,141.6,6.04,-0.01,0,0,71.86,71.56,0.29,0,0,0,70.54,82.4,11.77,4,2,1,141.2,136.3,3.79,-0.01,0,0,71.67,71.38,0.2,0
"2008-08-28 14:00:00",738,0,0,71.47,92.5,20.84,4,0,0,130.2,130.1,0.17,-0.01,0,0,72.05,71.74,0.24,0,0,0,71.23,85,13.6,4,0.296,0.378,135.6,134.3,1.327,-0.01,0,0,71.89,71.69,0.255,0,0,0,71.47,94,22.57,4,2,1,145.2,140.4,4.96,-0.01,0,0,72.05,71.74,0.29,0,0,0,70.92,81.1,9.56,4,0,0,130.2,130.1,0,-0.01,0,0,71.86,71.56,0.22,0
"2008-08-28 15:00:00",739,0,0,72.01,81.7,9.49,4,0,0,132.5,131.9,0.59,-0.01,0,0,72.05,71.93,0.2,0,0,0,71.8,86.2,14.22,4,0,0.265,132,131.2,0.831,-0.01,0,0,72.05,71.9,0.22,0,0,0,72.01,92.5,20.81,4,0,1,135.5,134.4,1.65,-0.01,0,0,72.05,71.93,0.26,0,0,0,71.47,81.7,9.49,4,0,0,129.1,128.6,0,-0.01,0,0,72.05,71.74,0.19,0
"2008-08-28 16:00:00",740,0,0,71.81,81.6,9.67,4,0,0,137.4,135.7,1.44,-0.01,0,0,72.24,71.93,0.21,0,0,0,71.92,81,9.09,4,0.789,0.576,136.9,134.6,2.348,-0.01,0,0,72.09,71.93,0.203,0,0,0,72.01,81.8,10.16,4,3,1,142.3,138.6,5.72,-0.01,0,0,72.24,71.93,0.24,0,0,0,71.81,79.68,7.5,4,0,0,131.6,130.7,0.32,-0.01,0,0,72.05,71.93,0.19,0
"2008-08-28 17:00:00",741,0,0,101.1,109.4,8.23,4,0,0,125.1,124.4,0.72,-0.01,0,0,73.2,72.89,0.24,0,0,0,90.4,102.3,11.76,4,0.036,0.075,128,127.6,0.991,-0.01,0,0,72.46,72.2,0.197,0,0,0,118.1,130.9,50.33,4,1,1,137.5,135.6,3.67,-0.01,0,0,73.2,72.89,0.24,0,0,0,71.81,79.86,7.84,4,0,0,121.9,122.9,0,-0.01,0,0,72.24,71.93,0.14,0
"2008-08-28 18:00:00",742,0,0,80.6,86.8,6.08,4,0,0,110.2,110.9,0.68,-0.01,0,0,73.2,72.89,0.23,0,0,0,88.3,95.4,7.132,4,0.001,0,117.6,117.5,0.46,-0.01,0,0,73.2,72.89,0.27,0,0,0,100.8,109.1,8.25,4,1,0,125.2,124.7,3.15,-0.01,0,0,73.2,72.89,0.31,0,0,0,80.6,86.8,6.08,4,0,0,110.2,110.7,0,-0.01,0,0,73.2,72.89,0.21,0
"2008-08-28 19:00:00",743,0,0,75.62,80.2,4.65,4,0,0,86.3,87.5,1.11,-0.01,0,0,72.81,72.69,0.1,0,0,0,77.64,82.9,5.258,4,0,0,96.9,99.1,2.133,-0.01,0,0,72.95,72.77,0.165,0,0,0,80.6,86.8,6.08,4,0,0,110.2,110.9,4.48,-0.01,0,0,73.2,72.89,0.24,0,0,0,75.62,80.2,4.63,4,0,0,86.3,87.3,0,-0.01,0,0,72.81,72.69,0,0
"2008-08-28 20:00:00",744,0,0,73.67,77.69,4.03,4,0,0,78.78,78.59,0,-0.01,0,0,72.22,72.32,0,0,0,0,74.45,78.77,4.296,4,0,0,81.7,82.2,0.406,-0.01,0,0,72.5,72.44,0.006,0,0,0,75.62,80.2,4.64,4,0,0,86.6,87.4,1.15,-0.01,0,0,72.81,72.69,0.11,0,0,0,73.67,77.69,4.02,4,0,0,78.46,78.39,0,-0.01,0,0,72.22,72.32,0,0
"2008-08-28 21:00:00",745,0,0,72.71,76.71,3.98,4,0,0,75.71,75.08,0.63,-0.01,0,0,71.83,71.93,0,0,0,0,73.09,77.06,3.951,4,0,0,76.95,76.64,0.287,-0.01,0,0,72.11,72.08,0,0,0,0,73.67,77.69,4.04,4,0,0,78.79,78.65,0.78,-0.01,0,0,72.22,72.32,0,0,0,0,72.71,76.71,3.9,4,0,0,75.57,75.08,0,-0.01,0,0,71.83,71.93,0,0
"2008-08-28 22:00:00",746,0,0,71.93,75.93,3.95,4,0,0,73.97,73.53,0.69,-0.01,0,0,71.64,71.74,0,0,0,0,72.29,76.28,3.98,4,0,0,74.84,74.21,0.615,-0.01,0,0,71.79,71.87,0,0,0,0,72.71,76.71,4.01,4,0,0,75.82,75.34,1.12,-0.01,0,0,71.83,71.93,0.09,0,0,0,71.93,75.93,3.94,4,0,0,73.97,73.39,0.24,-0.01,0,0,71.64,71.74,0,0
"2008-08-28 23:00:00",747,0,0,71.54,75.58,3.89,4,0,0,73.24,72.65,0.52,-0.01,0,0,71.45,71.54,0,0,0,0,71.78,75.74,3.929,4,0,0,73.75,73.04,0.699,-0.01,0,0,71.52,71.61,0.003,0,0,0,71.93,75.93,3.97,4,0,0,74.45,73.73,1.11,-0.01,0,0,71.64,71.74,0.09,0,0,0,71.54,75.58,3.88,4,0,0,73.16,72.45,0.26,-0.01,0,0,71.45,71.54,0,0
"2008-08-29 00:00:00",748,0,0,71.18,75,3.79,4,0,0,72.79,72.06,0.83,-0.01,0,0,71.08,71.16,0,0,0,0,71.41,75.28,3.859,4,0,0,73.08,72.4,0.669,-0.01,0,0,71.22,71.3,0.004,0,0,0,71.54,75.58,3.91,4,0,0,73.59,72.91,1.02,-0.01,0,0,71.45,71.54,0.1,0,0,0,71.18,75,3.79,4,0,0,72.59,71.94,0.24,-0.01,0,0,71.08,71.16,0,0
"2008-08-29 01:00:00",749,0,0,70.98,74.61,3.74,4,0,0,72.17,71.73,0.71,-0.01,0,0,70.72,70.78,0,0,0,0,71.08,74.85,3.765,4,0,0,72.63,71.98,0.635,-0.01,0,0,70.93,71.02,0.01,0,0,0,71.18,75,3.81,4,0,0,73.02,72.38,0.96,-0.01,0,0,71.08,71.16,0.1,0,0,0,70.98,74.61,3.72,4,0,0,72.17,71.61,0.13,-0.01,0,0,70.72,70.78,0,0
"2008-08-29 02:00:00",750,0,0,70.6,74.22,3.68,4,0,0,72.08,71.57,0.22,-0.01,0,0,70.52,70.59,0,0,0,0,70.74,74.46,3.701,4,0,0,72.23,71.63,0.581,-0.01,0,0,70.63,70.73,0.016,0,0,0,70.98,74.61,3.75,4,0,0,72.64,71.98,1.12,-0.01,0,0,70.72,70.78,0.1,0,0,0,70.6,74.22,3.67,4,0,0,71.84,71.33,0,-0.01,0,0,70.52,70.59,0,0
"2008-08-29 03:00:00",751,0,0,70.21,74.03,3.66,4,0,0,71.92,71.16,0.62,-0.01,0,0,70.33,70.39,0.1,0,0,0,70.44,74.13,3.672,4,0,0,71.97,71.43,0.536,-0.01,0,0,70.43,70.51,0.053,0,0,0,70.6,74.22,3.7,4,0,0,72.38,71.79,1.02,-0.01,0,0,70.52,70.59,0.1,0,0,0,70.21,74.03,3.64,4,0,0,71.66,71.07,0.09,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 04:00:00",752,0,0,70.02,73.63,3.54,4,0,0,71.46,71.05,0.81,-0.01,0,0,69.94,70.02,0.1,0,0,0,70.14,73.75,3.6,4,0,0,71.71,71.14,0.545,-0.01,0,0,70.07,70.19,0.073,0,0,0,70.21,74.03,3.67,4,0,0,72.13,71.59,1.04,-0.01,0,0,70.33,70.39,0.11,0,0,0,70.02,73.63,3.53,4,0,0,71.34,70.75,0,-0.01,0,0,69.94,70.02,0,0
"2008-08-29 05:00:00",753,0,0,69.83,73.24,3.39,4,0,0,71.29,70.67,0.79,-0.01,0,0,69.58,69.83,0,0,0,0,69.9,73.38,3.475,4,0,0,71.45,70.85,0.598,-0.01,0,0,69.81,69.91,0.076,0,0,0,70.02,73.63,3.56,4,0,0,71.85,71.23,1.04,-0.01,0,0,69.94,70.02,0.11,0,0,0,69.83,73.24,3.39,4,0,0,71.06,70.51,0.17,-0.01,0,0,69.58,69.83,0,0
"2008-08-29 06:00:00",754,0,0,69.45,72.85,3.36,4,0,0,70.87,70.34,0.51,-0.01,0,0,69.39,69.44,0,0,0,0,69.68,73.07,3.376,4,0,0,71.09,70.55,0.535,-0.01,0,0,69.49,69.56,0.004,0,0,0,69.83,73.24,3.43,4,0,0,71.6,70.96,0.98,-0.01,0,0,69.58,69.83,0.1,0,0,0,69.45,72.85,3.35,4,0,0,70.68,70.18,0.18,-0.01,0,0,69.39,69.44,0,0
"2008-08-29 07:00:00",755,0,0,69.26,75,6.03,4,0,0,70.83,70.31,0.48,-0.01,0,0,69.2,69.26,0.09,0,0,0,69.42,72.92,3.542,4,0,0,70.84,70.34,0.482,-0.01,0,0,69.27,69.41,0.031,0,0,0,69.45,75,6.03,4,0,0,71.24,70.68,1.08,-0.01,0,0,69.39,69.44,0.1,0,0,0,69.26,72.66,3.27,4,0,0,70.54,70.08,0.12,-0.01,0,0,69.2,69.26,0,0
"2008-08-29 08:00:00",756,0,0,69.07,74.01,4.96,4,0,0,70.64,70.12,0.44,-0.01,0,0,69.01,69.07,0.09,0,0,0,69.2,74.53,5.383,4,0,0,70.78,70.3,0.45,-0.01,0,0,69.15,69.23,0.082,0,0,0,69.26,75,6.02,4,0,0,70.83,70.31,0.5,-0.01,0,0,69.2,69.26,0.11,0,0,0,69.07,73.82,4.64,4,0,0,70.64,70.12,0.42,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 09:00:00",757,0,0,68.88,76.79,7.89,4,0,0,98.6,97.1,1.42,-0.01,0,0,69.01,69.07,0,0,0,0,68.9,76.81,7.905,4,0.254,0,82.8,84.9,3.17,-0.01,0,0,69.01,69.07,0.061,0,0,0,69.07,77.83,9.15,4,5,0,98.6,97.5,44.13,-0.01,0,0,69.01,69.07,0.11,0,0,0,68.88,74.01,4.89,4,0,0,49.17,70.12,0,-0.01,0,0,69.01,69.07,0,0
"2008-08-29 10:00:00",758,0,0,68.49,74.18,5.68,4,1,1,114.9,111.1,3.8,-0.01,0,0,68.82,68.88,0,0,0,0,68.69,75,6.323,4,0.521,0.429,109.1,106.5,2.603,-0.01,0,0,68.97,68.97,0,0,0,0,68.88,76.79,7.87,4,1,1,114.9,111.1,3.89,-0.01,0,0,69.01,69.07,0,0,0,0,68.49,73.99,5.42,4,0,0,98.6,97.1,0.99,-0.01,0,0,68.82,68.88,0,0
"2008-08-29 11:00:00",759,0,0,68.11,75.34,7.49,4,2,1,123.1,118.3,4.76,-0.01,0,0,68.82,68.7,0.1,0,0,0,68.2,74.31,6.218,4,1.844,1,118.9,114.6,4.268,-0.01,0,0,68.82,68.76,0.019,0,0,0,68.49,75.34,7.49,4,2,1,123.1,118.3,4.87,-0.01,0,0,68.82,68.88,0.12,0,0,0,68.11,73.8,5.44,4,1,1,114.9,111.1,3.58,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 12:00:00",760,0,0,85.6,93.8,8.17,4,3,1,130.2,125,5.15,-0.01,0,0,69.39,69.27,0.16,0,0,0,81.3,88.3,6.994,4,2.804,1,126.9,121.7,5.12,-0.01,0,0,69.03,68.92,0.105,0,0,0,103,108.3,20.53,4,3,1,130.2,125,5.57,-0.01,0,0,69.39,69.27,0.18,0,0,0,68.11,75.29,5.09,4,2,1,123.1,118.3,4.66,-0.01,0,0,68.82,68.7,0,0
"2008-08-29 13:00:00",761,0,0,74.07,81.7,7.59,4,3,1,138.8,133.8,4.85,-0.01,0,0,69.39,69.27,0.26,0,0,0,78.06,87,8.9,4,2.704,1,133.9,129.2,4.732,-0.01,0,0,69.39,69.27,0.242,0,0,0,85.6,93.8,10.27,4,3,1,138.8,133.8,5.37,-0.01,0,0,69.39,69.27,0.28,0,0,0,74.07,81.7,7.5,4,2,1,130.2,125,4.15,-0.01,0,0,69.39,69.27,0.16,0
"2008-08-29 14:00:00",762,0,0,71.66,82.6,10.91,4,2,1,137.3,133.8,4.36,-0.01,0,0,69.96,69.65,0.25,0,0,0,72.31,82.1,9.79,4,1.736,0.774,136,131.9,4.078,-0.01,0,0,69.63,69.4,0.264,0,0,0,74.07,83.8,12.01,4,4,1,140.2,135.1,7.71,-0.01,0,0,69.96,69.65,0.3,0,0,0,71.66,79.87,7.6,4,0,0,128.2,124.9,0.4,-0.01,0,0,69.39,69.27,0.23,0
"2008-08-29 15:00:00",763,0,0,71.28,79.06,7.7,4,0,0,113.7,117.2,3.19,-0.01,0,0,70.34,70.03,0.22,0,0,0,71.43,81.1,9.66,4,0.746,0.347,128.6,127.7,3.138,-0.01,0,0,70.19,69.92,0.234,0,0,0,71.66,82.6,11.13,4,4,1,140.8,136.1,8.1,-0.01,0,0,70.34,70.03,0.26,0,0,0,71.28,79.06,7.7,4,0,0,113.7,116.5,0,-0.01,0,0,69.96,69.65,0.21,0
"2008-08-29 16:00:00",764,0,0,71.28,76.71,5.44,4,0,1,129.7,128.4,1.09,-0.01,0,0,70.7,70.39,0.18,0,0,0,71.28,77.66,6.328,4,0.174,0.676,127.5,126.4,1.529,-0.01,0,0,70.47,70.31,0.185,0,0,0,71.28,79.06,7.68,4,2,1,134.4,132.6,4.53,-0.01,0,0,70.7,70.39,0.23,0,0,0,71.28,76.71,5.44,4,0,0,113.9,116.1,0,-0.01,0,0,70.34,70.03,0.15,0
"2008-08-29 17:00:00",765,0,0,71.08,75.74,4.6,4,1,0,105,109.1,4.18,-0.01,0,0,70.7,70.58,0,0,0,0,71.24,76.22,5.012,4,0.303,0.01,106.7,107.4,1.717,-0.01,0,0,70.7,70.49,0.152,0,0,0,71.28,76.71,5.45,4,9,1,129.7,128.7,29.82,-0.01,0,0,70.7,70.58,0.2,0,0,0,71.08,75.74,4.59,4,0,0,86.3,93,0,-0.01,0,0,70.7,70.39,0,0
"2008-08-29 18:00:00",766,0,0,71.08,75.38,4.25,4,0,0,101.4,108.4,6.73,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.5,4.403,4,0.101,0,107.4,111.1,3.661,-0.01,0,0,70.7,70.58,0.007,0,0,0,71.08,75.74,4.62,4,1,0,112.3,114.5,10.12,-0.01,0,0,70.7,70.58,0.1,0,0,0,71.08,75.38,4.23,4,0,0,101.3,108.1,0,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 19:00:00",767,0,0,70.89,75.19,4.13,4,0,0,82.2,85.7,3.48,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.23,4.158,4,0,0,90.1,97.4,7.268,-0.01,0,0,70.7,70.58,0,0,0,0,71.08,75.38,4.26,4,0,0,101.6,108.4,11.51,-0.01,0,0,70.7,70.58,0,0,0,0,70.89,75.19,4.06,4,0,0,82.2,85.7,3.21,-0.01,0,0,70.7,70.58,0,0
"2008-08-29 20:00:00",768,0,0,70.71,75.19,4.39,4,0,0,76.38,77.1,1.13,-0.01,0,0,70.51,70.58,0,0,0,0,70.89,75.19,4.276,4,0,0,78.86,80.7,1.822,-0.01,0,0,70.65,70.58,0,0,0,0,70.89,75.19,4.41,4,0,0,82.4,85.7,3.84,-0.01,0,0,70.7,70.58,0,0,0,0,70.71,75.19,4.1,4,0,0,76.32,77.1,0.34,-0.01,0,0,70.51,70.58,0,0
"2008-08-29 21:00:00",769,0,0,70.51,74.99,4.36,4,0,0,74.36,73.79,0,-0.01,0,0,70.33,70.39,0,0,0,0,70.71,75.12,4.399,4,0,0,75.23,75.41,0.313,-0.01,0,0,70.46,70.54,0,0,0,0,70.71,75.19,4.42,4,0,0,76.74,77.35,1.1,-0.01,0,0,70.51,70.58,0,0,0,0,70.51,74.99,4.36,4,0,0,74.02,73.73,0,-0.01,0,0,70.33,70.39,0,0
"2008-08-29 22:00:00",770,0,0,70.51,74.6,4.25,4,0,0,72.77,72.54,0.41,-0.01,0,0,70.15,70.19,0,0,0,0,70.51,74.87,4.323,4,0,0,73.52,73.06,0.448,-0.01,0,0,70.25,70.33,0.004,0,0,0,70.51,74.99,4.39,4,0,0,74.41,74.13,1,-0.01,0,0,70.33,70.39,0.1,0,0,0,70.51,74.6,4.25,4,0,0,72.76,72.18,0,-0.01,0,0,70.15,70.19,0,0
"2008-08-29 23:00:00",771,0,0,70.12,74.4,4.13,4,0,0,72.24,71.62,0.4,-0.01,0,0,69.97,69.99,0.09,0,0,0,70.31,74.52,4.195,4,0,0,72.53,71.97,0.56,-0.01,0,0,70.06,70.14,0.008,0,0,0,70.51,74.6,4.27,4,0,0,73.1,72.54,1.05,-0.01,0,0,70.15,70.19,0.1,0,0,0,70.12,74.4,4.12,4,0,0,72.01,71.43,0.09,-0.01,0,0,69.97,69.99,0,0
"2008-08-30 00:00:00",772,0,0,69.93,74.03,4.05,4,0,0,71.75,71.2,0.58,-0.01,0,0,69.79,69.8,0,0,0,0,70.08,74.2,4.091,4,0,0,72.02,71.41,0.591,-0.01,0,0,69.85,69.93,0.007,0,0,0,70.12,74.4,4.14,4,0,0,72.54,71.9,1.1,-0.01,0,0,69.97,69.99,0.1,0,0,0,69.93,74.03,4.05,4,0,0,71.55,71.03,0,-0.01,0,0,69.79,69.8,0,0
"2008-08-30 01:00:00",773,0,0,69.75,73.64,4.02,4,0,0,71.4,71.05,0.56,-0.01,0,0,69.59,69.61,0,0,0,0,69.85,73.91,4.038,4,0,0,71.57,71.04,0.507,-0.01,0,0,69.63,69.72,0.002,0,0,0,69.93,74.03,4.08,4,0,0,72.05,71.53,1,-0.01,0,0,69.79,69.8,0.09,0,0,0,69.75,73.64,4,4,0,0,71.13,70.69,0.16,-0.01,0,0,69.59,69.61,0,0
"2008-08-30 02:00:00",774,0,0,69.37,73.44,3.96,4,0,0,71.1,70.85,0.54,-0.01,0,0,69.4,69.43,0,0,0,0,69.57,73.56,3.985,4,0,0,71.31,70.76,0.528,-0.01,0,0,69.43,69.52,0.001,0,0,0,69.75,73.64,4.03,4,0,0,71.69,71.2,1.1,-0.01,0,0,69.59,69.61,0.09,0,0,0,69.37,73.44,3.95,4,0,0,70.94,70.4,0.22,-0.01,0,0,69.4,69.43,0,0
"2008-08-30 03:00:00",775,0,0,69.18,73.05,3.85,4,0,0,70.93,70.38,0.44,-0.01,0,0,69.21,69.24,0,0,0,0,69.32,73.25,3.895,4,0,0,71.01,70.51,0.462,-0.01,0,0,69.23,69.32,0.003,0,0,0,69.37,73.44,3.96,4,0,0,71.44,70.92,1.11,-0.01,0,0,69.4,69.43,0.09,0,0,0,69.18,73.05,3.83,4,0,0,70.66,70.25,0,-0.01,0,0,69.21,69.24,0,0
"2008-08-30 04:00:00",776,0,0,68.98,72.67,3.75,4,0,0,70.74,70.2,0.48,-0.01,0,0,68.83,69.04,0,0,0,0,69.11,72.93,3.786,4,0,0,70.82,70.36,0.444,-0.01,0,0,69.01,69.09,0,0,0,0,69.18,73.05,3.87,4,0,0,70.93,70.38,0.49,-0.01,0,0,69.21,69.24,0.09,0,0,0,68.98,72.67,3.72,4,0,0,70.74,70.2,0.41,-0.01,0,0,68.83,69.04,0,0
"2008-08-30 05:00:00",777,0,0,68.79,72.48,3.65,4,0,0,70.55,70.02,0.41,-0.01,0,0,68.65,68.85,0,0,0,0,68.9,72.59,3.685,4,0,0,70.66,70.17,0.468,-0.01,0,0,68.8,68.89,0,0,0,0,68.98,72.67,3.74,4,0,0,70.74,70.2,0.51,-0.01,0,0,68.83,69.04,0,0,0,0,68.79,72.48,3.63,4,0,0,70.55,70.02,0.4,-0.01,0,0,68.65,68.85,0,0
"2008-08-30 06:00:00",778,0,0,68.61,72.08,3.54,4,0,0,70.37,69.83,0.4,-0.01,0,0,68.47,68.67,0,0,0,0,68.73,72.32,3.585,4,0,0,70.44,70,0.414,-0.01,0,0,68.63,68.7,0,0,0,0,68.79,72.48,3.67,4,0,0,70.55,70.02,0.44,-0.01,0,0,68.65,68.85,0.09,0,0,0,68.61,72.08,3.52,4,0,0,70.37,69.83,0.38,-0.01,0,0,68.47,68.67,0,0
"2008-08-30 07:00:00",779,0,0,68.41,71.89,3.54,4,0,0,70.18,69.83,0.38,-0.01,0,0,68.28,68.48,0,0,0,0,68.54,72.06,3.522,4,0,0,70.25,69.83,0.386,-0.01,0,0,68.45,68.52,0,0,0,0,68.61,72.08,3.55,4,0,0,70.37,69.83,0.41,-0.01,0,0,68.47,68.67,0,0,0,0,68.41,71.89,3.5,4,0,0,70.18,69.83,0.36,-0.01,0,0,68.28,68.48,0,0
"2008-08-30 08:00:00",780,0,0,68.22,71.71,3.43,4,0,0,70.18,69.64,0.43,-0.01,0,0,68.28,68.28,0,0,0,0,68.33,71.83,3.497,4,0,0,70.18,69.68,0.4,-0.01,0,0,68.28,68.34,0,0,0,0,68.41,71.89,3.56,4,0,0,70.18,69.83,0.45,-0.01,0,0,68.28,68.48,0,0,0,0,68.22,71.71,3.41,4,0,0,70.18,69.64,0.34,-0.01,0,0,68.28,68.28,0,0
"2008-08-30 09:00:00",781,0,0,68.22,71.51,3.19,4,0,0,69.99,69.64,0.39,-0.01,0,0,68.08,68.28,0,0,0,0,68.22,71.58,3.313,4,0,0,69.99,69.64,0.423,-0.01,0,0,68.15,68.28,0,0,0,0,68.22,71.71,3.44,4,0,0,70.18,69.64,0.45,-0.01,0,0,68.28,68.28,0.09,0,0,0,68.22,71.51,3.18,4,0,0,69.99,69.64,0.38,-0.01,0,0,68.08,68.28,0,0
"2008-08-30 10:00:00",782,0,0,68.22,71.31,2.98,4,0,0,69.8,69.45,0.38,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.36,3.085,4,0,0,69.87,69.49,0.358,-0.01,0,0,68.08,68.26,0.009,0,0,0,68.22,71.51,3.2,4,0,0,69.99,69.64,0.41,-0.01,0,0,68.08,68.28,0.1,0,0,0,68.22,71.31,2.98,4,0,0,69.8,69.45,0.32,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 11:00:00",783,0,0,68.22,71.11,2.76,4,2,1,117.3,113.4,3.83,-0.01,0,0,68.08,68.08,0,0,0,0,68.22,71.21,2.84,4,0.536,0.293,85,86.4,3.741,-0.01,0,0,68.08,68.08,0.01,0,0,0,68.22,71.31,3,4,4,1,117.3,113.4,40.53,-0.01,0,0,68.08,68.08,0.1,0,0,0,68.22,71.11,2.69,4,0,0,53.89,69.45,0,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 12:00:00",784,0,0,68.41,75.94,7.43,4,3,1,128.6,123.5,5.02,-0.01,0,0,68.64,68.45,0.16,0,0,0,68.29,72.8,4.469,4,2.451,1,124.1,119.3,4.786,-0.01,0,0,68.31,68.23,0.057,0,0,0,68.41,75.94,7.43,4,3,1,128.6,123.5,5.11,-0.01,0,0,68.64,68.45,0.16,0,0,0,68.22,71.11,2.75,4,2,1,117.3,113.4,3.79,-0.01,0,0,68.08,68.08,0,0
"2008-08-30 13:00:00",785,0,0,68.95,81.5,12.67,4,3,1,134,129.4,4.63,-0.01,0,0,69.02,68.81,0.26,0,0,0,68.63,79.01,10.36,4,2.996,1,131.7,126.6,5.044,-0.01,0,0,68.84,68.62,0.204,0,0,0,68.95,81.5,12.67,4,3,1,134.9,129.5,6.06,-0.01,0,0,69.02,68.81,0.27,0,0,0,68.41,75.94,7.43,4,2,1,128.6,123.5,4.28,-0.01,0,0,68.64,68.45,0.15,0
"2008-08-30 14:00:00",786,0,0,69.31,83.8,14.37,4,3,1,139.5,134.3,4.97,-0.01,0,0,69.58,69.19,0.31,0,0,0,69.12,82.7,13.55,4,2.84,1,136.7,131.9,4.824,-0.01,0,0,69.33,69.04,0.277,0,0,0,69.31,83.8,14.38,4,3,1,139.7,135,5.84,-0.01,0,0,69.58,69.19,0.31,0,0,0,68.95,81.5,12.66,4,2,1,134.1,129.2,4.08,-0.01,0,0,69.02,68.81,0.23,0
"2008-08-30 15:00:00",787,0,0,69.86,84,13.92,4,2,1,140.9,137.2,3.93,-0.01,0,0,69.96,69.75,0.26,0,0,0,69.64,84.2,14.51,4,2.068,1,140.4,136.2,4.193,-0.01,0,0,69.76,69.44,0.295,0,0,0,69.86,84.4,14.74,4,3,1,141.6,137.8,5.56,-0.01,0,0,69.96,69.75,0.32,0,0,0,69.31,83.8,13.9,4,1,1,138.9,134.3,2.63,-0.01,0,0,69.58,69.19,0.26,0
"2008-08-30 16:00:00",788,0,0,70.43,81.2,10.61,4,0,0,138.5,136.4,1.48,-0.01,0,0,70.33,70.12,0.18,0,0,0,70.18,82.8,12.4,4,1.129,0.981,140.6,137.6,2.947,-0.01,0,0,70.17,69.94,0.219,0,0,0,70.43,84,13.91,4,2,1,141.9,138.5,4.49,-0.01,0,0,70.33,70.12,0.28,0,0,0,69.86,81.2,10.61,4,0,0,138.2,136.3,1.4,-0.01,0,0,69.96,69.75,0.17,0
"2008-08-30 17:00:00",789,0,0,70.96,75.53,4.52,4,0,0,119.4,120.6,2.44,-0.01,0,0,70.51,70.31,0,0,0,0,70.69,78.45,7.558,4,0.064,0.117,126.2,127.5,2.137,-0.01,0,0,70.49,70.3,0.13,0,0,0,70.96,81.2,10.6,4,1,1,139.2,137.1,4.01,-0.01,0,0,70.51,70.31,0.2,0,0,0,70.43,75.53,4.51,4,0,0,117.8,120.4,0,-0.01,0,0,70.33,70.12,0,0
"2008-08-30 18:00:00",790,0,0,70.96,73.36,2.19,4,0,0,112.4,116.6,4.51,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,74.25,3.085,4,0,0,117.6,119.8,2.197,-0.01,0,0,70.51,70.42,0,0,0,0,70.96,75.53,4.52,4,0,0,120.8,121.9,4.8,-0.01,0,0,70.51,70.48,0.09,0,0,0,70.96,73.36,2.19,4,0,0,112.3,116.6,0.14,-0.01,0,0,70.51,70.31,0,0
"2008-08-30 19:00:00",791,0,0,70.96,73.17,2.35,4,0,0,86.6,88.3,1.84,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.19,2.119,4,0,0,97.7,102.6,4.845,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.35,4,0,0,112.7,117.3,8.57,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.17,1.96,4,0,0,86.3,88.3,1.44,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 20:00:00",792,0,0,70.76,73.36,2.61,4,0,0,78.38,78.34,0.09,-0.01,0,0,70.51,70.48,0,0,0,0,70.92,73.3,2.509,4,0,0,81.5,82.5,0.951,-0.01,0,0,70.51,70.48,0,0,0,0,70.96,73.36,2.62,4,0,0,86.7,88.5,2.44,-0.01,0,0,70.51,70.48,0,0,0,0,70.76,73.17,2.33,4,0,0,77.93,78.29,0,-0.01,0,0,70.51,70.48,0,0
"2008-08-30 21:00:00",793,0,0,70.57,73.16,2.6,4,0,0,75.27,74.47,0.28,-0.01,0,0,70.12,70.3,0,0,0,0,70.69,73.3,2.613,4,0,0,76.36,76.16,0.282,-0.01,0,0,70.28,70.36,0,0,0,0,70.76,73.36,2.64,4,0,0,78.2,78.69,1,-0.01,0,0,70.51,70.48,0,0,0,0,70.57,73.16,2.58,4,0,0,74.72,74.32,0,-0.01,0,0,70.12,70.3,0,0
"2008-08-30 22:00:00",794,0,0,70.18,72.98,2.74,4,0,0,73.15,72.4,1.21,-0.01,0,0,69.92,69.92,0,0,0,0,70.38,73.06,2.661,4,0,0,73.97,73.25,0.714,-0.01,0,0,70.03,70.07,0,0,0,0,70.57,73.16,2.77,4,0,0,75.17,74.66,1.26,-0.01,0,0,70.12,70.3,0,0,0,0,70.18,72.98,2.58,4,0,0,73.04,72.19,0.16,-0.01,0,0,69.92,69.92,0,0
"2008-08-30 23:00:00",795,0,0,69.78,72.6,2.8,4,0,0,72.23,71.39,0.94,-0.01,0,0,69.55,69.73,0,0,0,0,69.92,72.73,2.794,4,0,0,72.65,71.75,0.885,-0.01,0,0,69.76,69.8,0,0,0,0,70.18,72.98,2.83,4,0,0,73.49,72.6,1.31,-0.01,0,0,69.92,69.92,0,0,0,0,69.78,72.6,2.74,4,0,0,71.98,71.13,0.47,-0.01,0,0,69.55,69.73,0,0
"2008-08-31 00:00:00",796,0,0,69.38,72.22,2.79,4,0,0,71.91,70.69,1.2,-0.01,0,0,69.37,69.34,0,0,0,0,69.58,72.38,2.779,4,0,0,71.91,71.07,0.818,-0.01,0,0,69.49,69.57,0,0,0,0,69.78,72.6,2.8,4,0,0,72.49,71.57,1.42,-0.01,0,0,69.55,69.73,0,0,0,0,69.38,72.22,2.75,4,0,0,71.45,70.64,0.51,-0.01,0,0,69.37,69.34,0,0
"2008-08-31 01:00:00",797,0,0,68.98,71.83,2.77,4,0,0,71.35,70.53,0.76,-0.01,0,0,69.18,69.16,0,0,0,0,69.25,72.04,2.781,4,0,0,71.49,70.64,0.816,-0.01,0,0,69.25,69.28,0,0,0,0,69.38,72.22,2.8,4,0,0,71.99,71.09,1.4,-0.01,0,0,69.37,69.34,0,0,0,0,68.98,71.83,2.76,4,0,0,71.18,70.35,0.51,-0.01,0,0,69.18,69.16,0,0
"2008-08-31 02:00:00",798,0,0,68.79,71.46,2.69,4,0,0,70.96,70.33,0.69,-0.01,0,0,68.8,68.97,0,0,0,0,68.92,71.7,2.736,4,0,0,71.19,70.41,0.746,-0.01,0,0,68.97,69.04,0,0,0,0,68.98,71.83,2.79,4,0,0,71.35,70.53,0.77,-0.01,0,0,69.18,69.16,0,0,0,0,68.79,71.46,2.68,4,0,0,70.96,70.33,0.69,-0.01,0,0,68.8,68.97,0,0
"2008-08-31 03:00:00",799,0,0,68.59,71.28,2.63,4,0,0,70.77,70.14,0.61,-0.01,0,0,68.6,68.59,0,0,0,0,68.68,71.37,2.673,4,0,0,70.86,70.2,0.652,-0.01,0,0,68.71,68.8,0,0,0,0,68.79,71.46,2.72,4,0,0,70.96,70.33,0.71,-0.01,0,0,68.8,68.97,0,0,0,0,68.59,71.28,2.61,4,0,0,70.77,70.14,0.59,-0.01,0,0,68.6,68.59,0,0
"2008-08-31 04:00:00",800,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.68,-0.01,0,0,68.41,68.59,0,0,0,0,68.5,71.05,2.551,4,0,0,70.61,69.99,0.62,-0.01,0,0,68.51,68.59,0,0,0,0,68.59,71.28,2.63,4,0,0,70.77,70.14,0.7,-0.01,0,0,68.6,68.59,0,0,0,0,68.39,70.89,2.49,4,0,0,70.58,69.95,0.56,-0.01,0,0,68.41,68.59,0,0
"2008-08-31 05:00:00",801,0,0,68.2,70.71,2.43,4,0,0,70.39,69.76,0.56,-0.01,0,0,68.22,68.4,0.09,0,0,0,68.35,70.82,2.461,4,0,0,70.5,69.93,0.604,-0.01,0,0,68.4,68.48,0.012,0,0,0,68.39,70.89,2.51,4,0,0,70.58,69.95,0.7,-0.01,0,0,68.41,68.59,0.1,0,0,0,68.2,70.71,2.4,4,0,0,70.39,69.76,0.54,-0.01,0,0,68.22,68.4,0,0
"2008-08-31 06:00:00",802,0,0,68.02,70.51,2.33,4,0,0,70.2,69.56,0.54,-0.01,0,0,68.04,68.21,0,0,0,0,68.16,70.57,2.383,4,0,0,70.3,69.71,0.535,-0.01,0,0,68.16,68.29,0.032,0,0,0,68.2,70.71,2.43,4,0,0,70.39,69.76,0.58,-0.01,0,0,68.22,68.4,0.11,0,0,0,68.02,70.51,2.32,4,0,0,70.2,69.56,0.49,-0.01,0,0,68.04,68.21,0,0
"2008-08-31 07:00:00",803,0,0,68.02,70.32,2.26,4,0,0,70.01,69.38,0.53,-0.01,0,0,68.04,68.01,0.11,0,0,0,68.02,70.32,2.292,4,0,0,70.04,69.53,0.508,-0.01,0,0,68.04,68.12,0.068,0,0,0,68.02,70.51,2.35,4,0,0,70.2,69.56,0.54,-0.01,0,0,68.04,68.21,0.11,0,0,0,68.02,70.32,2.25,4,0,0,70.01,69.38,0.47,-0.01,0,0,68.04,68.01,0,0
"2008-08-31 08:00:00",804,0,0,67.83,70.13,2.23,4,0,0,69.82,69.18,0.58,-0.01,0,0,67.67,67.81,0,0,0,0,67.89,70.14,2.248,4,0,0,69.96,69.33,0.585,-0.01,0,0,67.84,67.93,0.036,0,0,0,68.02,70.32,2.28,4,0,0,70.01,69.38,0.62,-0.01,0,0,68.04,68.01,0.11,0,0,0,67.83,70.13,2.21,4,0,0,69.82,69.18,0.52,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 09:00:00",805,0,0,67.83,69.53,1.74,4,0,0,97.2,98.5,1.01,-0.01,0,0,67.67,67.81,0,0,0,0,67.83,69.94,2.104,4,0.607,0,74.56,75.4,3.124,-0.01,0,0,67.67,67.81,0.024,0,0,0,67.83,70.13,2.23,4,11,0,111.9,102.1,47.02,-0.01,0,0,67.67,67.81,0.1,0,0,0,67.83,69.53,1.73,4,0,0,50.33,68.94,0,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 10:00:00",806,0,0,67.83,70.61,2.75,4,1,1,120.5,117.2,3.35,-0.01,0,0,67.86,67.81,0.11,0,0,0,67.83,69.91,2.162,4,0.361,0.407,112.8,110.9,1.929,-0.01,0,0,67.74,67.81,0.015,0,0,0,67.83,70.61,2.76,4,1,1,120.7,117.2,3.68,-0.01,0,0,67.86,67.81,0.12,0,0,0,67.83,69.53,1.73,4,0,0,97.6,98.5,0,-0.01,0,0,67.67,67.81,0,0
"2008-08-31 11:00:00",807,0,0,68.01,74.65,6.55,4,2,1,130.1,125.7,4.34,-0.01,0,0,68.44,68.19,0.21,0,0,0,67.89,72.32,4.419,4,1.583,1,125.3,121.4,3.847,-0.01,0,0,68.15,67.96,0.172,0,0,0,68.01,74.65,6.55,4,2,1,130.1,125.7,4.36,-0.01,0,0,68.44,68.19,0.22,0,0,0,67.83,70.61,2.75,4,1,1,120.5,117.2,3.3,-0.01,0,0,67.86,67.81,0.1,0
"2008-08-31 12:00:00",808,0,0,68.56,80,11.45,4,2,1,136,131.6,4.35,-0.01,0,0,68.82,68.55,0.26,0,0,0,68.22,77.37,9.12,4,2,1,133.5,129,4.449,-0.01,0,0,68.61,68.35,0.247,0,0,0,68.56,80,11.45,4,2,1,136,131.6,4.73,-0.01,0,0,68.82,68.55,0.29,0,0,0,68.01,74.65,6.56,4,2,1,130.1,125.7,4.13,-0.01,0,0,68.44,68.19,0.2,0
"2008-08-31 13:00:00",809,0,0,89.1,95,6.04,4,3,1,128.6,123.4,5.23,-0.01,0,0,70.54,70.31,0.17,0,0.001,0,95.6,102.9,7.29,4,3.115,1,130.8,125,5.725,-0.01,0,0,69.79,69.57,0.18,0,1,0,118,126.4,24.14,4,5,1,137.9,133.2,9.38,-0.01,0,0,70.54,70.31,0.29,0,0,0,68.56,80,3.72,4,2,1,124.9,119.5,3.74,-0.01,0,0,68.82,68.55,0.11,0
"2008-08-31 14:00:00",810,0,0,76.11,84.2,8.2,4,3,1,134,128.8,5.02,-0.01,0,0,70.54,70.31,0.24,0,0,0,81,88.3,7.247,4,2.843,1,131.2,126,5.154,-0.01,0,0,70.54,70.31,0.211,0,0,0,89.1,95,8.2,4,3,1,134.4,129.4,6.46,-0.01,0,0,70.54,70.31,0.26,0,0,0,76.11,84,5.9,4,2,1,128.5,122.9,3.9,-0.01,0,0,70.54,70.31,0.14,0
"2008-08-31 15:00:00",811,0,0,72.91,80.7,7.82,4,2,1,137.2,133.1,4.2,-0.01,0,0,70.54,70.31,0.21,0,0,0,74.11,82.5,8.38,4,2.037,1,135.4,131.3,4.083,-0.01,0,0,70.54,70.31,0.229,0,0,0,76.11,84.2,8.73,4,3,1,137.5,133.6,5.64,-0.01,0,0,70.54,70.31,0.26,0,0,0,72.91,80.7,7.82,4,1,1,133.4,128.8,2.91,-0.01,0,0,70.54,70.31,0.2,0
"2008-08-31 16:00:00",812,0,0,71.96,79.97,7.88,4,0,1,133.4,131.2,1.59,-0.01,0,0,70.73,70.51,0.13,0,0,0,72.38,80.5,8.13,4,1.193,1,135.8,132.8,2.943,-0.01,0,0,70.63,70.44,0.173,0,0,0,72.91,80.7,8.39,4,2,1,137.6,134,4.22,-0.01,0,0,70.73,70.51,0.22,0,0,0,71.96,79.97,7.73,4,0,1,133.2,131.2,1.33,-0.01,0,0,70.54,70.31,0.13,0
"2008-08-31 17:00:00",813,0,0,71.96,76.81,4.9,4,0,0,123.3,123.7,0.53,-0.01,0,0,70.92,70.89,0.13,0,0,0,71.96,78.48,6.52,4,0.088,0.474,130.6,129.5,1.097,-0.01,0,0,70.86,70.72,0.127,0,0,0,71.96,79.97,7.9,4,1,1,134.2,132.1,2.55,-0.01,0,0,70.92,70.89,0.16,0,0,0,71.96,76.81,4.9,4,0,0,123.1,123.5,0,-0.01,0,0,70.73,70.51,0.1,0
"2008-08-31 18:00:00",814,0,0,71.76,74.63,2.82,4,0,0,98,107.2,9.23,-0.01,0,0,70.92,70.89,0,0,0,0,71.89,75.46,3.568,4,0,0,112.2,117.3,5.141,-0.01,0,0,70.92,70.89,0.051,0,0,0,71.96,76.81,4.9,4,0,0,123.6,124,12.42,-0.01,0,0,70.92,70.89,0.14,0,0,0,71.76,74.63,2.79,4,0,0,97.8,107.2,0,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 19:00:00",815,0,0,71.38,74.63,3.48,4,0,0,81.9,83.9,1.75,-0.01,0,0,70.92,70.89,0,0,0,0,71.54,74.63,3.147,4,0,0,88.3,92.8,4.471,-0.01,0,0,70.92,70.89,0,0,0,0,71.76,74.63,3.48,4,0,0,97.9,107.8,10.02,-0.01,0,0,70.92,70.89,0,0,0,0,71.38,74.63,2.82,4,0,0,81.9,83.7,1.49,-0.01,0,0,70.92,70.89,0,0
"2008-08-31 20:00:00",816,0,0,70.99,74.81,3.95,4,0,0,76.83,76.94,0.19,-0.01,0,0,70.53,70.7,0,0,0,0,71.22,74.78,3.748,4,0,0,79.09,79.76,0.681,-0.01,0,0,70.68,70.74,0,0,0,0,71.38,74.81,3.96,4,0,0,82.1,83.9,2.09,-0.01,0,0,70.92,70.89,0,0,0,0,70.99,74.63,3.47,4,0,0,76.73,76.77,0,-0.01,0,0,70.53,70.7,0,0
"2008-08-31 21:00:00",817,0,0,70.79,74.81,4.04,4,0,0,74.84,74.11,0.82,-0.01,0,0,70.34,70.5,0,0,0,0,70.95,74.81,4.021,4,0,0,75.84,75.37,0.483,-0.01,0,0,70.52,70.54,0,0,0,0,70.99,74.81,4.06,4,0,0,77.12,77.1,1.24,-0.01,0,0,70.53,70.7,0,0,0,0,70.79,74.81,3.94,4,0,0,74.76,73.98,0,-0.01,0,0,70.34,70.5,0,0
"2008-08-31 22:00:00",818,0,0,70.6,74.63,4.05,4,0,0,74.05,72.74,0.91,-0.01,0,0,70.15,70.3,0,0,0,0,70.72,74.78,4.05,4,0,0,74.4,73.28,1.104,-0.01,0,0,70.31,70.39,0,0,0,0,70.79,74.81,4.07,4,0,0,75.22,74.31,1.75,-0.01,0,0,70.34,70.5,0,0,0,0,70.6,74.63,4.02,4,0,0,73.73,72.43,0.38,-0.01,0,0,70.15,70.3,0,0
"2008-08-31 23:00:00",819,0,0,70.21,74.23,4.06,4,0,0,73.14,71.92,1.4,-0.01,0,0,69.96,70.11,0,0,0,0,70.44,74.51,4.056,4,0,0,73.5,72.24,1.254,-0.01,0,0,70.08,70.18,0,0,0,0,70.6,74.63,4.08,4,0,0,74.14,72.89,1.81,-0.01,0,0,70.15,70.3,0,0,0,0,70.21,74.23,4.03,4,0,0,72.84,71.69,0.75,-0.01,0,0,69.96,70.11,0,0
"2008-09-01 00:00:00",820,0,0,69.81,74.05,4.06,4,0,0,72,71.33,0.74,-0.01,0,0,69.77,69.72,0,0,0,0,70.08,74.15,4.067,4,0,0,72.55,71.58,0.965,-0.01,0,0,69.85,69.91,0,0,0,0,70.21,74.23,4.09,4,0,0,73.33,72.14,1.6,-0.01,0,0,69.96,70.11,0,0,0,0,69.81,74.05,4.05,4,0,0,71.93,71.16,0.54,-0.01,0,0,69.77,69.72,0,0
"2008-09-01 01:00:00",821,0,0,69.61,73.68,4.1,4,0,0,71.69,70.8,1.13,-0.01,0,0,69.39,69.52,0,0,0,0,69.71,73.81,4.087,4,0,0,71.91,71.1,0.789,-0.01,0,0,69.57,69.64,0,0,0,0,69.81,74.05,4.13,4,0,0,72.46,71.59,1.24,-0.01,0,0,69.77,69.72,0,0,0,0,69.61,73.68,4.05,4,0,0,71.54,70.7,0.45,-0.01,0,0,69.39,69.52,0,0
"2008-09-01 02:00:00",822,0,0,69.23,73.3,4.08,4,0,0,71.17,70.53,0.48,-0.01,0,0,69.21,69.33,0,0,0,0,69.35,73.47,4.098,4,0,0,71.43,70.71,0.719,-0.01,0,0,69.31,69.4,0,0,0,0,69.61,73.68,4.13,4,0,0,72.02,71.16,1.28,-0.01,0,0,69.39,69.52,0,0,0,0,69.23,73.3,4.07,4,0,0,71.04,70.28,0.35,-0.01,0,0,69.21,69.33,0,0
"2008-09-01 03:00:00",823,0,0,68.84,72.93,4.06,4,0,0,70.98,70.36,0.59,-0.01,0,0,69.01,69.13,0,0,0,0,69.06,73.15,4.072,4,0,0,71.08,70.46,0.613,-0.01,0,0,69.08,69.16,0,0,0,0,69.23,73.3,4.1,4,0,0,71.46,70.82,1.23,-0.01,0,0,69.21,69.33,0,0,0,0,68.84,72.93,4.04,4,0,0,70.85,70.25,0.28,-0.01,0,0,69.01,69.13,0,0
"2008-09-01 04:00:00",824,0,0,68.65,72.74,4,4,0,0,70.79,70.36,0.55,-0.01,0,0,68.83,68.94,0,0,0,0,68.8,72.84,4.018,4,0,0,70.92,70.36,0.563,-0.01,0,0,68.95,69.02,0,0,0,0,68.84,72.93,4.08,4,0,0,70.98,70.36,0.6,-0.01,0,0,69.01,69.13,0.09,0,0,0,68.65,72.74,3.98,4,0,0,70.79,70.36,0.51,-0.01,0,0,68.83,68.94,0,0
"2008-09-01 05:00:00",825,0,0,68.46,72.34,3.93,4,0,0,70.6,69.97,0.52,-0.01,0,0,68.64,68.56,0,0,0,0,68.55,72.53,3.978,4,0,0,70.68,70.14,0.527,-0.01,0,0,68.7,68.77,0,0,0,0,68.65,72.74,4.01,4,0,0,70.79,70.36,0.57,-0.01,0,0,68.83,68.94,0,0,0,0,68.46,72.34,3.93,4,0,0,70.6,69.97,0.49,-0.01,0,0,68.64,68.56,0,0
"2008-09-01 06:00:00",826,0,0,68.27,71.96,3.84,4,0,0,70.22,69.78,0.48,-0.01,0,0,68.26,68.37,0,0,0,0,68.31,72.23,3.899,4,0,0,70.44,69.9,0.506,-0.01,0,0,68.41,68.48,0,0,0,0,68.46,72.34,3.95,4,0,0,70.6,69.97,0.54,-0.01,0,0,68.64,68.56,0,0,0,0,68.27,71.96,3.84,4,0,0,70.22,69.78,0.46,-0.01,0,0,68.26,68.37,0,0
"2008-09-01 07:00:00",827,0,0,68.07,71.76,3.61,4,0,0,70.04,69.59,0.52,-0.01,0,0,68.07,68.17,0,0,0,0,68.08,71.88,3.769,4,0,0,70.14,69.69,0.467,-0.01,0,0,68.2,68.26,0,0,0,0,68.27,71.96,3.86,4,0,0,70.22,69.78,0.52,-0.01,0,0,68.26,68.37,0,0,0,0,68.07,71.76,3.61,4,0,0,70.04,69.59,0.42,-0.01,0,0,68.07,68.17,0,0
"2008-09-01 08:00:00",828,0,0,67.87,71.17,3.18,4,0,0,70.04,69.4,0.51,-0.01,0,0,67.87,67.99,0,0,0,0,68,71.4,3.396,4,0,0,70.04,69.55,0.489,-0.01,0,0,68.06,68.13,0,0,0,0,68.07,71.76,3.63,4,0,0,70.04,69.59,0.53,-0.01,0,0,68.07,68.17,0,0,0,0,67.87,71.17,3.18,4,0,0,70.04,69.4,0.43,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 09:00:00",829,0,0,67.87,70.98,2.92,4,0,0,91.6,94.8,3.19,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.03,3.039,4,0.076,0,71.84,79.01,7.736,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,71.17,3.21,4,2,0,91.6,99.1,49.19,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.91,4,0,0,49.5,69.4,0,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 10:00:00",830,0,0,67.87,70.98,2.85,4,0,0,113.4,111.8,1.59,-0.01,0,0,68.06,67.99,0,0,0,0,67.87,70.98,2.875,4,0,0,103.5,103.3,1.185,-0.01,0,0,67.87,67.99,0,0,0,0,67.87,70.98,2.94,4,0,0,113.4,111.8,3.74,-0.01,0,0,68.06,67.99,0,0,0,0,67.87,70.98,2.83,4,0,0,91.6,94.8,0,-0.01,0,0,67.87,67.99,0,0
"2008-09-01 11:00:00",831,0,0,68.06,72.11,3.99,4,1,0,121.1,117,3.93,-0.01,0,0,68.44,68.18,0.16,0,0,0,67.99,71.2,3.117,4,0.94,0.736,119,115.5,3.478,-0.01,0,0,68.16,68.05,0.094,0,0,0,68.06,72.11,3.99,4,1,1,121.5,117.5,4.06,-0.01,0,0,68.44,68.18,0.17,0,0,0,67.87,70.98,2.83,4,0,0,113.4,112,1.52,-0.01,0,0,68.06,67.99,0,0
"2008-09-01 12:00:00",832,0,0,68.42,74.88,6.57,4,2,1,128.8,124.3,4.63,-0.01,0,0,68.63,68.55,0.2,0,0,0,68.22,73.19,4.948,4,1.467,0.753,123.8,120.1,3.686,-0.01,0,0,68.52,68.32,0.169,0,0,0,68.42,74.88,6.57,4,2,1,129.3,124.7,5.41,-0.01,0,0,68.63,68.55,0.21,0,0,0,68.06,72.11,3.97,4,1,0,119,116.2,2.57,-0.01,0,0,68.44,68.18,0.14,0
"2008-09-01 13:00:00",833,0,0,68.8,78.74,10.01,4,2,1,135.2,130,4.64,-0.01,0,0,69,68.91,0.25,0,0,0,68.58,76.8,8.2,4,1.975,1,130.6,126.3,4.269,-0.01,0,0,68.87,68.64,0.219,0,0,0,68.8,78.74,10.01,4,3,1,135.8,130.8,5.52,-0.01,0,0,69,68.91,0.26,0,0,0,68.42,74.88,6.57,4,1,1,127.3,123.3,3.28,-0.01,0,0,68.63,68.55,0.18,0
"2008-09-01 14:00:00",834,0,0,69.34,80.4,10.92,4,1,1,130.7,127.7,2.79,-0.01,0,0,69.57,69.28,0.27,0,0,0,69.08,80.7,11.56,4,1.838,0.953,134.2,130.3,3.932,-0.01,0,0,69.31,69.03,0.266,0,0,0,69.34,81.4,12.27,4,3,1,137.6,132.8,5.84,-0.01,0,0,69.57,69.28,0.3,0,0,0,68.8,78.74,10.01,4,0,0,129.6,127.2,1.72,-0.01,0,0,69,68.91,0.23,0
"2008-09-01 15:00:00",835,0,0,69.69,78.43,8.72,4,1,1,136.1,133,3.71,-0.01,0,0,69.76,69.46,0.25,0,0,0,69.57,79.22,9.46,4,1.029,0.814,133.2,130.2,2.939,-0.01,0,0,69.62,69.34,0.264,0,0,0,69.69,80.4,10.91,4,2,1,137.7,133.8,4.82,-0.01,0,0,69.76,69.46,0.29,0,0,0,69.34,78.43,8.57,4,0,0,129.3,127.4,1.29,-0.01,0,0,69.57,69.28,0.24,0
"2008-09-01 16:00:00",836,0,0,70.24,79.32,8.9,4,1,1,135.7,133.7,2.04,-0.01,0,0,70.15,70,0.18,0,0,0,70,79.18,9.13,4,1.218,1,136.7,133.6,3.077,-0.01,0,0,69.94,69.71,0.218,0,0,0,70.24,79.52,9.42,4,2,1,138.4,134.8,4.45,-0.01,0,0,70.15,70,0.26,0,0,0,69.69,78.43,8.69,4,0,1,135.4,132.4,1.39,-0.01,0,0,69.76,69.46,0.16,0
"2008-09-01 17:00:00",837,0,0,70.79,76.51,5.52,4,0,0,127.1,126.7,0.69,-0.01,0,0,70.52,70.38,0.14,0,0,0,70.46,78.09,7.418,4,0.257,0.307,132.2,130.9,1.279,-0.01,0,0,70.37,70.18,0.172,0,0,0,70.79,79.32,8.9,4,1,1,136.8,134.1,3.3,-0.01,0,0,70.52,70.38,0.2,0,0,0,70.24,76.51,5.51,4,0,0,126.6,126.5,0,-0.01,0,0,70.15,70,0.13,0
"2008-09-01 17:00:00",837,0,0,70.79,76.51,5.52,4,0,0,127.1,126.7,0.69,-0.01,0,0,70.52,70.38,0.14,0,0,0,70.46,78.09,7.418,4,0.257,0.307,132.2,130.9,1.279,-0.01,0,0,70.37,70.18,0.172,0,0,0,70.79,79.32,8.9,4,1,1,136.8,134.1,3.3,-0.01,0,0,70.52,70.38,0.2,0,0,0,70.24,76.51,5.51,4,0,0,126.6,126.5,0,-0.01,0,0,70.15,70,0.13,0
"2008-09-01 18:00:00",838,0,0,70.97,74.13,2.93,4,0,0,106.9,110.3,3.48,-0.01,0,0,70.69,70.57,0,0,0,0,70.87,75.12,4.059,4,0,0,118.9,120.6,1.9,-0.01,0,0,70.56,70.49,0.044,0,0,0,70.97,76.51,5.51,4,0,0,127.3,126.9,5.26,-0.01,0,0,70.69,70.57,0.15,0,0,0,70.79,74.13,2.93,4,0,0,106.7,110,0,-0.01,0,0,70.52,70.38,0,0
"2008-09-01 18:00:00",838,0,0,70.97,74.13,2.93,4,0,0,106.9,110.3,3.48,-0.01,0,0,70.69,70.57,0,0,0,0,70.87,75.12,4.059,4,0,0,118.9,120.6,1.9,-0.01,0,0,70.56,70.49,0.044,0,0,0,70.97,76.51,5.51,4,0,0,127.3,126.9,5.26,-0.01,0,0,70.69,70.57,0.15,0,0,0,70.79,74.13,2.93,4,0,0,106.7,110,0,-0.01,0,0,70.52,70.38,0,0
"2008-09-01 19:00:00",839,0,0,70.97,73.73,2.67,4,0,0,84.1,84.3,0.33,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.82,2.762,4,0,0,93,94.5,1.484,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.95,4,0,0,106.9,110.3,4.02,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.66,4,0,0,84,84.3,0,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 19:00:00",839,0,0,70.97,73.73,2.67,4,0,0,84.1,84.3,0.33,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.82,2.762,4,0,0,93,94.5,1.484,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,74.13,2.95,4,0,0,106.9,110.3,4.02,-0.01,0,0,70.69,70.57,0,0,0,0,70.97,73.73,2.66,4,0,0,84,84.3,0,-0.01,0,0,70.69,70.57,0,0
"2008-09-01 20:00:00",840,0,0,70.78,73.36,2.53,4,0,0,77.63,77.05,0.45,-0.01,0,0,70.51,70.57,0,0,0,0,70.95,73.53,2.594,4,0,0,80.3,80.2,0.283,-0.01,0,0,70.54,70.57,0,0,0,0,70.97,73.73,2.68,4,0,0,84.3,84.7,0.94,-0.01,0,0,70.69,70.57,0,0,0,0,70.78,73.36,2.51,4,0,0,77.32,77,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 20:00:00",840,0,0,70.78,73.36,2.53,4,0,0,77.63,77.05,0.45,-0.01,0,0,70.51,70.57,0,0,0,0,70.95,73.53,2.594,4,0,0,80.3,80.2,0.283,-0.01,0,0,70.54,70.57,0,0,0,0,70.97,73.73,2.68,4,0,0,84.3,84.7,0.94,-0.01,0,0,70.69,70.57,0,0,0,0,70.78,73.36,2.51,4,0,0,77.32,77,0,-0.01,0,0,70.51,70.57,0,0
"2008-09-01 21:00:00",841,0,0,70.59,72.98,2.4,4,0,0,75,74.13,0.99,-0.01,0,0,70.31,70.38,0,0,0,0,70.76,73.24,2.454,4,0,0,76.16,75.38,0.768,-0.01,0,0,70.33,70.38,0,0,0,0,70.78,73.36,2.54,4,0,0,77.69,77.23,1.42,-0.01,0,0,70.51,70.57,0,0,0,0,70.59,72.98,2.38,4,0,0,74.82,73.86,0,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 21:00:00",841,0,0,70.59,72.98,2.4,4,0,0,75,74.13,0.99,-0.01,0,0,70.31,70.38,0,0,0,0,70.76,73.24,2.454,4,0,0,76.16,75.38,0.768,-0.01,0,0,70.33,70.38,0,0,0,0,70.78,73.36,2.54,4,0,0,77.69,77.23,1.42,-0.01,0,0,70.51,70.57,0,0,0,0,70.59,72.98,2.38,4,0,0,74.82,73.86,0,-0.01,0,0,70.31,70.38,0,0
"2008-09-01 22:00:00",842,0,0,70.4,72.78,2.38,4,0,0,73.75,72.45,1.35,-0.01,0,0,69.92,69.99,0,0,0,0,70.52,72.9,2.368,4,0,0,74.36,73.21,1.138,-0.01,0,0,70.14,70.19,0,0,0,0,70.59,72.98,2.41,4,0,0,75.26,74.26,1.66,-0.01,0,0,70.31,70.38,0,0,0,0,70.4,72.78,2.34,4,0,0,73.53,72.37,0.64,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 22:00:00",842,0,0,70.4,72.78,2.38,4,0,0,73.75,72.45,1.35,-0.01,0,0,69.92,69.99,0,0,0,0,70.52,72.9,2.368,4,0,0,74.36,73.21,1.138,-0.01,0,0,70.14,70.19,0,0,0,0,70.59,72.98,2.41,4,0,0,75.26,74.26,1.66,-0.01,0,0,70.31,70.38,0,0,0,0,70.4,72.78,2.34,4,0,0,73.53,72.37,0.64,-0.01,0,0,69.92,69.99,0,0
"2008-09-01 23:00:00",843,0,0,70.01,72.4,2.56,4,0,0,72.62,71.48,1.19,-0.01,0,0,69.74,69.8,0,0,0,0,70.14,72.63,2.477,4,0,0,73.1,71.98,1.118,-0.01,0,0,69.86,69.92,0,0,0,0,70.4,72.78,2.57,4,0,0,73.95,72.82,1.62,-0.01,0,0,69.92,69.99,0,0,0,0,70.01,72.4,2.35,4,0,0,72.45,71.33,0.72,-0.01,0,0,69.74,69.8,0,0
"2008-09-01 23:00:00",843,0,0,70.01,72.4,2.56,4,0,0,72.62,71.48,1.19,-0.01,0,0,69.74,69.8,0,0,0,0,70.14,72.63,2.477,4,0,0,73.1,71.98,1.118,-0.01,0,0,69.86,69.92,0,0,0,0,70.4,72.78,2.57,4,0,0,73.95,72.82,1.62,-0.01,0,0,69.92,69.99,0,0,0,0,70.01,72.4,2.35,4,0,0,72.45,71.33,0.72,-0.01,0,0,69.74,69.8,0,0
"2008-09-02 00:00:00",844,0,0,69.62,72.2,2.59,4,0,0,71.97,71.06,0.63,-0.01,0,0,69.56,69.61,0,0,0,0,69.74,72.34,2.581,4,0,0,72.25,71.28,0.95,-0.01,0,0,69.64,69.69,0,0,0,0,70.01,72.4,2.61,4,0,0,72.86,71.77,1.52,-0.01,0,0,69.74,69.8,0,0,0,0,69.62,72.2,2.55,4,0,0,71.66,70.84,0.56,-0.01,0,0,69.56,69.61,0,0
"2008-09-02 00:00:00",844,0,0,69.62,72.2,2.59,4,0,0,71.97,71.06,0.63,-0.01,0,0,69.56,69.61,0,0,0,0,69.74,72.34,2.581,4,0,0,72.25,71.28,0.95,-0.01,0,0,69.64,69.69,0,0,0,0,70.01,72.4,2.61,4,0,0,72.86,71.77,1.52,-0.01,0,0,69.74,69.8,0,0,0,0,69.62,72.2,2.55,4,0,0,71.66,70.84,0.56,-0.01,0,0,69.56,69.61,0,0
"2008-09-02 01:00:00",845,0,0,69.43,72.01,2.56,4,0,0,71.52,70.81,0.62,-0.01,0,0,69.36,69.42,0,0,0,0,69.49,72.08,2.567,4,0,0,71.65,70.89,0.754,-0.01,0,0,69.4,69.47,0,0,0,0,69.62,72.2,2.6,4,0,0,72.18,71.32,1.38,-0.01,0,0,69.56,69.61,0,0,0,0,69.43,72.01,2.53,4,0,0,71.29,70.56,0.41,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 01:00:00",845,0,0,69.43,72.01,2.56,4,0,0,71.52,70.81,0.62,-0.01,0,0,69.36,69.42,0,0,0,0,69.49,72.08,2.567,4,0,0,71.65,70.89,0.754,-0.01,0,0,69.4,69.47,0,0,0,0,69.62,72.2,2.6,4,0,0,72.18,71.32,1.38,-0.01,0,0,69.56,69.61,0,0,0,0,69.43,72.01,2.53,4,0,0,71.29,70.56,0.41,-0.01,0,0,69.36,69.42,0,0
"2008-09-02 02:00:00",846,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.09,0,0,0,69.27,71.76,2.502,4,0,0,71.4,70.73,0.661,-0.01,0,0,69.26,69.37,0.03,0,0,0,69.43,72.01,2.55,4,0,0,71.75,71.03,1.25,-0.01,0,0,69.36,69.42,0.1,0,0,0,69.24,71.63,2.45,4,0,0,71.16,70.47,0.17,-0.01,0,0,69.17,69.22,0,0
"2008-09-02 02:00:00",846,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.09,0,0,0,69.27,71.76,2.502,4,0,0,71.4,70.73,0.661,-0.01,0,0,69.26,69.37,0.03,0,0,0,69.43,72.01,2.55,4,0,0,71.75,71.03,1.25,-0.01,0,0,69.36,69.42,0.1,0,0,0,69.24,71.63,2.45,4,0,0,71.16,70.47,0.17,-0.01,0,0,69.17,69.22,0,0
"2008-09-02 03:00:00",847,0,0,68.86,71.43,2.38,4,0,0,70.99,70.5,0.56,-0.01,0,0,68.97,69.03,0.09,0,0,0,69.06,71.49,2.416,4,0,0,71.2,70.59,0.603,-0.01,0,0,69.05,69.17,0.087,0,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.11,0,0,0,68.86,71.43,2.37,4,0,0,70.99,70.5,0.54,-0.01,0,0,68.97,69.03,0,0
"2008-09-02 03:00:00",847,0,0,68.86,71.43,2.38,4,0,0,70.99,70.5,0.56,-0.01,0,0,68.97,69.03,0.09,0,0,0,69.06,71.49,2.416,4,0,0,71.2,70.59,0.603,-0.01,0,0,69.05,69.17,0.087,0,0,0,69.24,71.63,2.47,4,0,0,71.39,70.69,0.64,-0.01,0,0,69.17,69.22,0.11,0,0,0,68.86,71.43,2.37,4,0,0,70.99,70.5,0.54,-0.01,0,0,68.97,69.03,0,0
"2008-09-02 04:00:00",848,0,0,68.67,71.06,2.33,4,0,0,70.99,70.31,0.58,-0.01,0,0,68.78,68.83,0.1,0,0,0,68.85,71.22,2.356,4,0,0,70.99,70.4,0.577,-0.01,0,0,68.87,68.98,0.097,0,0,0,68.86,71.43,2.4,4,0,0,70.99,70.5,0.62,-0.01,0,0,68.97,69.03,0.12,0,0,0,68.67,71.06,2.32,4,0,0,70.99,70.31,0.53,-0.01,0,0,68.78,68.83,0,0
"2008-09-02 04:00:00",848,0,0,68.67,71.06,2.33,4,0,0,70.99,70.31,0.58,-0.01,0,0,68.78,68.83,0.1,0,0,0,68.85,71.22,2.356,4,0,0,70.99,70.4,0.577,-0.01,0,0,68.87,68.98,0.097,0,0,0,68.86,71.43,2.4,4,0,0,70.99,70.5,0.62,-0.01,0,0,68.97,69.03,0.12,0,0,0,68.67,71.06,2.32,4,0,0,70.99,70.31,0.53,-0.01,0,0,68.78,68.83,0,0
"2008-09-02 05:00:00",849,0,0,68.48,70.87,2.3,4,0,0,70.61,69.95,0.64,-0.01,0,0,68.39,68.45,0,0,0,0,68.61,70.97,2.329,4,0,0,70.75,70.15,0.595,-0.01,0,0,68.59,68.69,0.029,0,0,0,68.67,71.06,2.36,4,0,0,70.99,70.31,0.64,-0.01,0,0,68.78,68.83,0.11,0,0,0,68.48,70.87,2.29,4,0,0,70.61,69.95,0.54,-0.01,0,0,68.39,68.45,0,0
"2008-09-02 05:00:00",849,0,0,68.48,70.87,2.3,4,0,0,70.61,69.95,0.64,-0.01,0,0,68.39,68.45,0,0,0,0,68.61,70.97,2.329,4,0,0,70.75,70.15,0.595,-0.01,0,0,68.59,68.69,0.029,0,0,0,68.67,71.06,2.36,4,0,0,70.99,70.31,0.64,-0.01,0,0,68.78,68.83,0.11,0,0,0,68.48,70.87,2.29,4,0,0,70.61,69.95,0.54,-0.01,0,0,68.39,68.45,0,0
"2008-09-02 06:00:00",850,0,0,68.28,70.48,2.27,4,0,0,70.23,69.76,0.52,-0.01,0,0,68.2,68.25,0,0,0,0,68.38,70.66,2.276,4,0,0,70.44,69.87,0.568,-0.01,0,0,68.31,68.39,0.001,0,0,0,68.48,70.87,2.31,4,0,0,70.61,69.95,0.64,-0.01,0,0,68.39,68.45,0.09,0,0,0,68.28,70.48,2.25,4,0,0,70.23,69.76,0.49,-0.01,0,0,68.2,68.25,0,0
"2008-09-02 06:00:00",850,0,0,68.28,70.48,2.27,4,0,0,70.23,69.76,0.52,-0.01,0,0,68.2,68.25,0,0,0,0,68.38,70.66,2.276,4,0,0,70.44,69.87,0.568,-0.01,0,0,68.31,68.39,0.001,0,0,0,68.48,70.87,2.31,4,0,0,70.61,69.95,0.64,-0.01,0,0,68.39,68.45,0.09,0,0,0,68.28,70.48,2.25,4,0,0,70.23,69.76,0.49,-0.01,0,0,68.2,68.25,0,0
"2008-09-02 07:00:00",851,0,0,67.89,70.84,3.15,4,0,0,70.04,69.58,0.4,-0.01,0,0,68.01,68.06,0,0,0,0,68.12,70.57,2.563,4,0,0,70.13,69.68,0.45,-0.01,0,0,68.12,68.22,0,0,0,0,68.28,70.84,3.15,4,0,0,70.23,69.76,0.52,-0.01,0,0,68.2,68.25,0,0,0,0,67.89,70.28,2.06,4,0,0,70.04,69.58,0.38,-0.01,0,0,68.01,68.06,0,0
"2008-09-02 07:00:00",851,0,0,67.89,70.84,3.15,4,0,0,70.04,69.58,0.4,-0.01,0,0,68.01,68.06,0,0,0,0,68.12,70.57,2.563,4,0,0,70.13,69.68,0.45,-0.01,0,0,68.12,68.22,0,0,0,0,68.28,70.84,3.15,4,0,0,70.23,69.76,0.52,-0.01,0,0,68.2,68.25,0,0,0,0,67.89,70.28,2.06,4,0,0,70.04,69.58,0.38,-0.01,0,0,68.01,68.06,0,0
"2008-09-02 08:00:00",852,0,0,67.47,77.76,10.34,4,0,0,70.04,69.58,0.46,-0.01,0,0,68.01,68.06,0,0,0,0,67.83,72.44,4.706,4,0,0,70.04,69.58,0.47,-0.01,0,0,68.01,68.06,0.016,0,0,0,67.89,77.76,10.34,4,0,0,70.04,69.58,0.53,-0.01,0,0,68.01,68.06,0.11,0,0,0,67.47,70.84,3.14,4,0,0,70.04,69.58,0.39,-0.01,0,0,68.01,68.06,0,0
"2008-09-02 08:00:00",852,0,0,67.47,77.76,10.34,4,0,0,70.04,69.58,0.46,-0.01,0,0,68.01,68.06,0,0,0,0,67.83,72.44,4.706,4,0,0,70.04,69.58,0.47,-0.01,0,0,68.01,68.06,0.016,0,0,0,67.89,77.76,10.34,4,0,0,70.04,69.58,0.53,-0.01,0,0,68.01,68.06,0.11,0,0,0,67.47,70.84,3.14,4,0,0,70.04,69.58,0.39,-0.01,0,0,68.01,68.06,0,0
"2008-09-02 09:00:00",853,0,0,67.08,72.94,5.79,4,0,0,102.5,102.4,0.35,-0.01,0,0,67.82,67.86,0,0,0,0,67.42,75.58,8.07,4,0.363,0,81.9,85.6,4.178,-0.01,0,0,67.93,68.03,0.035,0,0,0,67.47,77.76,10.36,4,6,0,102.7,102.4,50.81,-0.01,0,0,68.01,68.06,0.11,0,0,0,67.08,72.94,5.78,4,0,0,48.44,69.39,0,-0.01,0,0,67.82,67.86,0,0
"2008-09-02 09:00:00",853,0,0,67.08,72.94,5.79,4,0,0,102.5,102.4,0.35,-0.01,0,0,67.82,67.86,0,0,0,0,67.42,75.58,8.07,4,0.363,0,81.9,85.6,4.178,-0.01,0,0,67.93,68.03,0.035,0,0,0,67.47,77.76,10.36,4,6,0,102.7,102.4,50.81,-0.01,0,0,68.01,68.06,0.11,0,0,0,67.08,72.94,5.78,4,0,0,48.44,69.39,0,-0.01,0,0,67.82,67.86,0,0
"2008-09-02 10:00:00",854,0,0,66.68,75.24,8.73,4,1,1,121.1,117.1,3.97,-0.01,0,0,67.63,67.67,0,0,0,0,66.91,72.36,5.461,4,0.429,0.367,113.5,111.3,2.177,-0.01,0,0,67.65,67.71,0,0,0,0,67.08,75.24,8.82,4,2,1,121.7,117.6,4.6,-0.01,0,0,67.82,67.86,0,0,0,0,66.68,71.24,4.47,4,0,0,102.5,102.4,0.35,-0.01,0,0,67.63,67.67,0,0
"2008-09-02 10:00:00",854,0,0,66.68,75.24,8.73,4,1,1,121.1,117.1,3.97,-0.01,0,0,67.63,67.67,0,0,0,0,66.91,72.36,5.461,4,0.429,0.367,113.5,111.3,2.177,-0.01,0,0,67.65,67.71,0,0,0,0,67.08,75.24,8.82,4,2,1,121.7,117.6,4.6,-0.01,0,0,67.82,67.86,0,0,0,0,66.68,71.24,4.47,4,0,0,102.5,102.4,0.35,-0.01,0,0,67.63,67.67,0,0
"2008-09-02 11:00:00",855,0,0,66.88,81,14.04,4,1,0,125.1,121.1,3.83,-0.01,0,0,67.63,67.67,0.12,0,0,0,66.7,77.99,11.3,4,1.501,0.943,123.7,119.7,3.939,-0.01,0,0,67.63,67.67,0.063,0,0,0,66.88,82,15.2,4,2,1,126.1,122,4.65,-0.01,0,0,67.63,67.67,0.12,0,0,0,66.68,75.24,8.62,4,1,0,120.9,117.1,3.15,-0.01,0,0,67.63,67.67,0,0
"2008-09-02 12:00:00",856,0,0,67.07,80.1,12.92,4,3,1,136,131,5.12,-0.01,0,0,67.82,67.67,0.16,0,0,0,67.02,79.43,12.32,4,2.113,0.793,129.4,125.2,4.207,-0.01,0,0,67.73,67.67,0.133,0,0,0,67.07,81,14.05,4,3,1,136,131,5.23,-0.01,0,0,67.82,67.67,0.17,0,0,0,66.88,78.37,11.14,4,0,0,121.5,118.8,2.42,-0.01,0,0,67.63,67.67,0.11,0
"2008-09-02 11:00:00",855,0,0,66.88,81,14.04,4,1,0,125.1,121.1,3.83,-0.01,0,0,67.63,67.67,0.12,0,0,0,66.7,77.99,11.3,4,1.501,0.943,123.7,119.7,3.939,-0.01,0,0,67.63,67.67,0.063,0,0,0,66.88,82,15.2,4,2,1,126.1,122,4.65,-0.01,0,0,67.63,67.67,0.12,0,0,0,66.68,75.24,8.62,4,1,0,120.9,117.1,3.15,-0.01,0,0,67.63,67.67,0,0
"2008-09-02 12:00:00",856,0,0,67.07,80.1,12.92,4,3,1,136,131,5.12,-0.01,0,0,67.82,67.67,0.16,0,0,0,67.02,79.43,12.32,4,2.113,0.793,129.4,125.2,4.207,-0.01,0,0,67.73,67.67,0.133,0,0,0,67.07,81,14.05,4,3,1,136,131,5.23,-0.01,0,0,67.82,67.67,0.17,0,0,0,66.88,78.37,11.14,4,0,0,121.5,118.8,2.42,-0.01,0,0,67.63,67.67,0.11,0
"2008-09-02 13:00:00",857,0,0,67.8,80,12.23,4,3,1,141,135.9,4.95,-0.01,0,0,68.38,68.04,0.26,0,0,0,67.5,80.5,12.9,4,2.956,1,138.2,133.2,4.96,-0.01,0,0,68.13,67.9,0.213,0,0,0,67.8,82,14.48,4,3,1,141,135.9,5.63,-0.01,0,0,68.38,68.04,0.26,0,0,0,67.07,78.88,10.93,4,2,1,135.3,130.3,4.58,-0.01,0,0,67.82,67.67,0.16,0
"2008-09-02 13:00:00",857,0,0,67.8,80,12.23,4,3,1,141,135.9,4.95,-0.01,0,0,68.38,68.04,0.26,0,0,0,67.5,80.5,12.9,4,2.956,1,138.2,133.2,4.96,-0.01,0,0,68.13,67.9,0.213,0,0,0,67.8,82,14.48,4,3,1,141,135.9,5.63,-0.01,0,0,68.38,68.04,0.26,0,0,0,67.07,78.88,10.93,4,2,1,135.3,130.3,4.58,-0.01,0,0,67.82,67.67,0.16,0
"2008-09-02 14:00:00",858,0,0,68.16,82.3,14.17,4,2,1,145.7,141.1,4.62,-0.01,0,0,68.74,68.43,0.27,0,0,0,67.95,81.6,13.61,4,2.963,1,143.4,138.5,4.864,-0.01,0,0,68.54,68.27,0.262,0,0,0,68.16,83.2,15.17,4,3,1,145.7,141.1,5.16,-0.01,0,0,68.74,68.43,0.29,0,0,0,67.8,79.96,11.87,4,2,1,141,135.9,4.57,-0.01,0,0,68.38,68.04,0.24,0
"2008-09-02 14:00:00",858,0,0,68.16,82.3,14.17,4,2,1,145.7,141.1,4.62,-0.01,0,0,68.74,68.43,0.27,0,0,0,67.95,81.6,13.61,4,2.963,1,143.4,138.5,4.864,-0.01,0,0,68.54,68.27,0.262,0,0,0,68.16,83.2,15.17,4,3,1,145.7,141.1,5.16,-0.01,0,0,68.74,68.43,0.29,0,0,0,67.8,79.96,11.87,4,2,1,141,135.9,4.57,-0.01,0,0,68.38,68.04,0.24,0
"2008-09-02 15:00:00",859,0,0,68.9,82.8,13.88,4,2,1,146.9,143.4,3.44,-0.01,0,0,69.13,68.81,0.31,0,0,0,68.4,82.4,13.92,4,1.988,1,146.2,142.2,3.975,-0.01,0,0,68.9,68.59,0.292,0,0,0,68.9,82.9,14.5,4,3,1,146.9,143.4,4.7,-0.01,0,0,69.13,68.81,0.32,0,0,0,68.16,81.8,12.89,4,1,1,145.7,141.1,3.21,-0.01,0,0,68.74,68.43,0.27,0
"2008-09-02 15:00:00",859,0,0,68.9,82.8,13.88,4,2,1,146.9,143.4,3.44,-0.01,0,0,69.13,68.81,0.31,0,0,0,68.4,82.4,13.92,4,1.988,1,146.2,142.2,3.975,-0.01,0,0,68.9,68.59,0.292,0,0,0,68.9,82.9,14.5,4,3,1,146.9,143.4,4.7,-0.01,0,0,69.13,68.81,0.32,0,0,0,68.16,81.8,12.89,4,1,1,145.7,141.1,3.21,-0.01,0,0,68.74,68.43,0.27,0
"2008-09-02 16:00:00",860,0,0,69.85,125.7,56,4,1,1,144.3,142,2.32,-0.01,0,0,69.89,69.76,0.15,0,0,0,69.44,83.1,13.45,4,1.006,1,145.6,143,2.594,-0.01,0,0,69.61,69.36,0.237,0,0,0,69.85,125.7,56,4,2,1,146.9,143.6,3.46,-0.01,0,0,69.89,69.76,0.32,0,0,0,68.9,79.35,9.34,4,0,1,143.7,141.7,1.42,-0.01,0,0,69.13,68.81,0.14,0
"2008-09-02 16:00:00",860,0,0,69.85,125.7,56,4,1,1,144.3,142,2.32,-0.01,0,0,69.89,69.76,0.15,0,0,0,69.44,83.1,13.45,4,1.006,1,145.6,143,2.594,-0.01,0,0,69.61,69.36,0.237,0,0,0,69.85,125.7,56,4,2,1,146.9,143.6,3.46,-0.01,0,0,69.89,69.76,0.32,0,0,0,68.9,79.35,9.34,4,0,1,143.7,141.7,1.42,-0.01,0,0,69.13,68.81,0.14,0
"2008-09-02 17:00:00",861,0,0,71.57,92.4,20.61,4,0,0,133.4,133.4,0.58,-0.01,0,0,70.45,70.34,0.17,0,0,0,71.15,105.1,33.81,4,0.036,0.503,140.1,139.2,0.891,-0.01,0,0,70.28,70.09,0.185,0,0,0,71.57,128.1,57.99,4,1,1,144.8,142.7,2.89,-0.01,0,0,70.45,70.34,0.22,0,0,0,69.85,92.4,20.61,4,0,0,133.2,133.2,0,-0.01,0,0,69.89,69.76,0.14,0
"2008-09-02 17:00:00",861,0,0,71.57,92.4,20.61,4,0,0,133.4,133.4,0.58,-0.01,0,0,70.45,70.34,0.17,0,0,0,71.15,105.1,33.81,4,0.036,0.503,140.1,139.2,0.891,-0.01,0,0,70.28,70.09,0.185,0,0,0,71.57,128.1,57.99,4,1,1,144.8,142.7,2.89,-0.01,0,0,70.45,70.34,0.22,0,0,0,69.85,92.4,20.61,4,0,0,133.2,133.2,0,-0.01,0,0,69.89,69.76,0.14,0
"2008-09-02 18:00:00",862,0,0,71.75,81.7,9.83,4,0,0,115.5,122.1,6.52,-0.01,0,0,70.64,70.52,0,0,0,0,71.65,87.2,15.39,4,0,0,124.9,127.3,2.447,-0.01,0,0,70.63,70.47,0.097,0,0,0,71.75,92.2,20.73,4,0,0,133.6,133.5,6.69,-0.01,0,0,70.64,70.52,0.19,0,0,0,71.57,81.7,9.83,4,0,0,115.5,121.6,0,-0.01,0,0,70.45,70.34,0,0
"2008-09-02 18:00:00",862,0,0,71.75,81.7,9.83,4,0,0,115.5,122.1,6.52,-0.01,0,0,70.64,70.52,0,0,0,0,71.65,87.2,15.39,4,0,0,124.9,127.3,2.447,-0.01,0,0,70.63,70.47,0.097,0,0,0,71.75,92.2,20.73,4,0,0,133.6,133.5,6.69,-0.01,0,0,70.64,70.52,0.19,0,0,0,71.57,81.7,9.83,4,0,0,115.5,121.6,0,-0.01,0,0,70.45,70.34,0,0
"2008-09-02 19:00:00",863,0,0,71.56,77.53,6.02,4,0,0,87.5,89.3,2.46,-0.01,0,0,70.64,70.52,0,0,0,0,71.68,79.25,7.52,4,0,0,99.5,104.7,5.204,-0.01,0,0,70.64,70.52,0,0,0,0,71.75,81.7,9.83,4,0,0,115.9,122.5,9.21,-0.01,0,0,70.64,70.52,0,0,0,0,71.56,77.53,6.01,4,0,0,87.1,89.3,1.75,-0.01,0,0,70.64,70.52,0,0
"2008-09-02 19:00:00",863,0,0,71.56,77.53,6.02,4,0,0,87.5,89.3,2.46,-0.01,0,0,70.64,70.52,0,0,0,0,71.68,79.25,7.52,4,0,0,99.5,104.7,5.204,-0.01,0,0,70.64,70.52,0,0,0,0,71.75,81.7,9.83,4,0,0,115.9,122.5,9.21,-0.01,0,0,70.64,70.52,0,0,0,0,71.56,77.53,6.01,4,0,0,87.1,89.3,1.75,-0.01,0,0,70.64,70.52,0,0
"2008-09-02 20:00:00",864,0,0,70.98,75.95,4.89,4,0,0,78.45,78.96,0.64,-0.01,0,0,70.26,70.33,0,0,0,0,71.28,76.64,5.347,4,0,0,82,83.1,1.082,-0.01,0,0,70.51,70.5,0,0,0,0,71.56,77.53,6.01,4,0,0,87.4,89.6,2.46,-0.01,0,0,70.64,70.52,0,0,0,0,70.98,75.95,4.88,4,0,0,78.26,78.72,0,-0.01,0,0,70.26,70.33,0,0
"2008-09-02 20:00:00",864,0,0,70.98,75.95,4.89,4,0,0,78.45,78.96,0.64,-0.01,0,0,70.26,70.33,0,0,0,0,71.28,76.64,5.347,4,0,0,82,83.1,1.082,-0.01,0,0,70.51,70.5,0,0,0,0,71.56,77.53,6.01,4,0,0,87.4,89.6,2.46,-0.01,0,0,70.64,70.52,0,0,0,0,70.98,75.95,4.88,4,0,0,78.26,78.72,0,-0.01,0,0,70.26,70.33,0,0
"2008-09-02 21:00:00",865,0,0,70.58,75.17,4.55,4,0,0,74.97,74.51,0.31,-0.01,0,0,70.07,70.13,0,0,0,0,70.86,75.55,4.675,4,0,0,76.54,76.43,0.252,-0.01,0,0,70.22,70.27,0,0,0,0,70.98,75.95,4.9,4,0,0,78.51,79.16,0.84,-0.01,0,0,70.26,70.33,0,0,0,0,70.58,75.17,4.52,4,0,0,74.94,74.51,0,-0.01,0,0,70.07,70.13,0,0
"2008-09-02 21:00:00",865,0,0,70.58,75.17,4.55,4,0,0,74.97,74.51,0.31,-0.01,0,0,70.07,70.13,0,0,0,0,70.86,75.55,4.675,4,0,0,76.54,76.43,0.252,-0.01,0,0,70.22,70.27,0,0,0,0,70.98,75.95,4.9,4,0,0,78.51,79.16,0.84,-0.01,0,0,70.26,70.33,0,0,0,0,70.58,75.17,4.52,4,0,0,74.94,74.51,0,-0.01,0,0,70.07,70.13,0,0
"2008-09-02 22:00:00",866,0,0,70.19,74.6,4.4,4,0,0,73.27,72.51,0.66,-0.01,0,0,69.88,69.93,0,0,0,0,70.44,74.91,4.453,4,0,0,74.08,73.4,0.687,-0.01,0,0,69.96,70.02,0,0,0,0,70.58,75.17,4.54,4,0,0,75.13,74.81,1.24,-0.01,0,0,70.07,70.13,0,0,0,0,70.19,74.6,4.39,4,0,0,73.16,72.31,0.16,-0.01,0,0,69.88,69.93,0,0
"2008-09-02 22:00:00",866,0,0,70.19,74.6,4.4,4,0,0,73.27,72.51,0.66,-0.01,0,0,69.88,69.93,0,0,0,0,70.44,74.91,4.453,4,0,0,74.08,73.4,0.687,-0.01,0,0,69.96,70.02,0,0,0,0,70.58,75.17,4.54,4,0,0,75.13,74.81,1.24,-0.01,0,0,70.07,70.13,0,0,0,0,70.19,74.6,4.39,4,0,0,73.16,72.31,0.16,-0.01,0,0,69.88,69.93,0,0
"2008-09-02 23:00:00",867,0,0,69.81,74.23,4.48,4,0,0,72.35,71.46,0.81,-0.01,0,0,69.69,69.74,0,0,0,0,69.98,74.43,4.445,4,0,0,72.79,71.92,0.868,-0.01,0,0,69.78,69.87,0.003,0,0,0,70.19,74.6,4.49,4,0,0,73.47,72.59,1.51,-0.01,0,0,69.88,69.93,0.1,0,0,0,69.81,74.23,4.39,4,0,0,72.23,71.23,0.51,-0.01,0,0,69.69,69.74,0,0
"2008-09-02 23:00:00",867,0,0,69.81,74.23,4.48,4,0,0,72.35,71.46,0.81,-0.01,0,0,69.69,69.74,0,0,0,0,69.98,74.43,4.445,4,0,0,72.79,71.92,0.868,-0.01,0,0,69.78,69.87,0.003,0,0,0,70.19,74.6,4.49,4,0,0,73.47,72.59,1.51,-0.01,0,0,69.88,69.93,0.1,0,0,0,69.81,74.23,4.39,4,0,0,72.23,71.23,0.51,-0.01,0,0,69.69,69.74,0,0
"2008-09-03 00:00:00",868,0,0,69.21,74.04,4.77,4,0,0,71.93,71.07,0.85,-0.01,0,0,69.3,69.36,0,0,0,0,69.47,74.13,4.641,4,0,0,72.11,71.21,0.9,-0.01,0,0,69.51,69.6,0.005,0,0,0,69.81,74.23,4.77,4,0,0,72.71,71.74,1.54,-0.01,0,0,69.69,69.74,0.1,0,0,0,69.21,74.04,4.47,4,0,0,71.8,70.85,0.55,-0.01,0,0,69.3,69.36,0,0
"2008-09-03 00:00:00",868,0,0,69.21,74.04,4.77,4,0,0,71.93,71.07,0.85,-0.01,0,0,69.3,69.36,0,0,0,0,69.47,74.13,4.641,4,0,0,72.11,71.21,0.9,-0.01,0,0,69.51,69.6,0.005,0,0,0,69.81,74.23,4.77,4,0,0,72.71,71.74,1.54,-0.01,0,0,69.69,69.74,0.1,0,0,0,69.21,74.04,4.47,4,0,0,71.8,70.85,0.55,-0.01,0,0,69.3,69.36,0,0
"2008-09-03 01:00:00",869,0,0,69.01,73.84,4.83,4,0,0,71.55,70.69,0.84,-0.01,0,0,69.12,69.17,0,0,0,0,69.1,73.92,4.799,4,0,0,71.72,70.86,0.843,-0.01,0,0,69.21,69.27,0,0,0,0,69.21,74.04,4.84,4,0,0,71.93,71.07,0.87,-0.01,0,0,69.3,69.36,0,0,0,0,69.01,73.84,4.76,4,0,0,71.55,70.69,0.81,-0.01,0,0,69.12,69.17,0,0
"2008-09-03 01:00:00",869,0,0,69.01,73.84,4.83,4,0,0,71.55,70.69,0.84,-0.01,0,0,69.12,69.17,0,0,0,0,69.1,73.92,4.799,4,0,0,71.72,70.86,0.843,-0.01,0,0,69.21,69.27,0,0,0,0,69.21,74.04,4.84,4,0,0,71.93,71.07,0.87,-0.01,0,0,69.3,69.36,0,0,0,0,69.01,73.84,4.76,4,0,0,71.55,70.69,0.81,-0.01,0,0,69.12,69.17,0,0
"2008-09-03 02:00:00",870,0,0,68.63,73.44,4.75,4,0,0,71.17,70.31,0.81,-0.01,0,0,68.73,68.79,0,0,0,0,68.77,73.58,4.789,4,0,0,71.4,70.54,0.846,-0.01,0,0,68.9,68.98,0,0,0,0,69.01,73.84,4.84,4,0,0,71.55,70.69,0.87,-0.01,0,0,69.12,69.17,0,0,0,0,68.63,73.44,4.73,4,0,0,71.17,70.31,0.8,-0.01,0,0,68.73,68.79,0,0
"2008-09-03 02:00:00",870,0,0,68.63,73.44,4.75,4,0,0,71.17,70.31,0.81,-0.01,0,0,68.73,68.79,0,0,0,0,68.77,73.58,4.789,4,0,0,71.4,70.54,0.846,-0.01,0,0,68.9,68.98,0,0,0,0,69.01,73.84,4.84,4,0,0,71.55,70.69,0.87,-0.01,0,0,69.12,69.17,0,0,0,0,68.63,73.44,4.73,4,0,0,71.17,70.31,0.8,-0.01,0,0,68.73,68.79,0,0
"2008-09-03 03:00:00",871,0,0,68.45,73.06,4.68,4,0,0,70.98,70.12,0.8,-0.01,0,0,68.54,68.6,0,0,0,0,68.51,73.23,4.713,4,0,0,71.08,70.23,0.827,-0.01,0,0,68.63,68.7,0,0,0,0,68.63,73.44,4.76,4,0,0,71.17,70.31,0.85,-0.01,0,0,68.73,68.79,0,0,0,0,68.45,73.06,4.66,4,0,0,70.98,70.12,0.79,-0.01,0,0,68.54,68.6,0,0
"2008-09-03 03:00:00",871,0,0,68.45,73.06,4.68,4,0,0,70.98,70.12,0.8,-0.01,0,0,68.54,68.6,0,0,0,0,68.51,73.23,4.713,4,0,0,71.08,70.23,0.827,-0.01,0,0,68.63,68.7,0,0,0,0,68.63,73.44,4.76,4,0,0,71.17,70.31,0.85,-0.01,0,0,68.73,68.79,0,0,0,0,68.45,73.06,4.66,4,0,0,70.98,70.12,0.79,-0.01,0,0,68.54,68.6,0,0
"2008-09-03 04:00:00",872,0,0,68.07,72.66,4.63,4,0,0,70.6,69.74,0.74,-0.01,0,0,68.16,68.23,0,0,0,0,68.21,72.89,4.65,4,0,0,70.75,69.97,0.781,-0.01,0,0,68.36,68.43,0,0,0,0,68.45,73.06,4.69,4,0,0,70.98,70.12,0.82,-0.01,0,0,68.54,68.6,0,0,0,0,68.07,72.66,4.61,4,0,0,70.6,69.74,0.73,-0.01,0,0,68.16,68.23,0,0
"2008-09-03 04:00:00",872,0,0,68.07,72.66,4.63,4,0,0,70.6,69.74,0.74,-0.01,0,0,68.16,68.23,0,0,0,0,68.21,72.89,4.65,4,0,0,70.75,69.97,0.781,-0.01,0,0,68.36,68.43,0,0,0,0,68.45,73.06,4.69,4,0,0,70.98,70.12,0.82,-0.01,0,0,68.54,68.6,0,0,0,0,68.07,72.66,4.61,4,0,0,70.6,69.74,0.73,-0.01,0,0,68.16,68.23,0,0
"2008-09-03 05:00:00",873,0,0,67.87,72.47,4.58,4,0,0,70.41,69.74,0.75,-0.01,0,0,68.16,68.23,0,0,0,0,67.96,72.57,4.593,4,0,0,70.53,69.74,0.75,-0.01,0,0,68.16,68.23,0,0,0,0,68.07,72.66,4.63,4,0,0,70.6,69.74,0.77,-0.01,0,0,68.16,68.23,0,0,0,0,67.87,72.47,4.56,4,0,0,70.41,69.74,0.71,-0.01,0,0,68.16,68.23,0,0
"2008-09-03 05:00:00",873,0,0,67.87,72.47,4.58,4,0,0,70.41,69.74,0.75,-0.01,0,0,68.16,68.23,0,0,0,0,67.96,72.57,4.593,4,0,0,70.53,69.74,0.75,-0.01,0,0,68.16,68.23,0,0,0,0,68.07,72.66,4.63,4,0,0,70.6,69.74,0.77,-0.01,0,0,68.16,68.23,0,0,0,0,67.87,72.47,4.56,4,0,0,70.41,69.74,0.71,-0.01,0,0,68.16,68.23,0,0
"2008-09-03 06:00:00",874,0,0,67.68,72.09,4.49,4,0,0,70.02,69.55,0.63,-0.01,0,0,67.77,67.84,0,0,0,0,67.74,72.28,4.536,4,0,0,70.3,69.6,0.68,-0.01,0,0,68,68.09,0.004,0,0,0,67.87,72.47,4.59,4,0,0,70.41,69.74,0.76,-0.01,0,0,68.16,68.23,0.09,0,0,0,67.68,72.09,4.48,4,0,0,70.02,69.55,0.63,-0.01,0,0,67.77,67.84,0,0
"2008-09-03 06:00:00",874,0,0,67.68,72.09,4.49,4,0,0,70.02,69.55,0.63,-0.01,0,0,67.77,67.84,0,0,0,0,67.74,72.28,4.536,4,0,0,70.3,69.6,0.68,-0.01,0,0,68,68.09,0.004,0,0,0,67.87,72.47,4.59,4,0,0,70.41,69.74,0.76,-0.01,0,0,68.16,68.23,0.09,0,0,0,67.68,72.09,4.48,4,0,0,70.02,69.55,0.63,-0.01,0,0,67.77,67.84,0,0
"2008-09-03 07:00:00",875,0,0,67.29,72.81,5.32,4,0,0,69.78,69.15,0.64,-0.01,0,0,67.77,67.84,0,0,0,0,67.45,72.95,5.573,4,0,0,69.82,69.19,0.614,-0.01,0,0,67.77,67.84,0,0,0,0,67.68,73.62,6.44,4,0,0,70.02,69.55,0.65,-0.01,0,0,67.77,67.84,0,0,0,0,67.29,72.09,4.46,4,0,0,69.78,69.15,0.58,-0.01,0,0,67.77,67.84,0,0
"2008-09-03 07:00:00",875,0,0,67.29,72.81,5.32,4,0,0,69.78,69.15,0.64,-0.01,0,0,67.77,67.84,0,0,0,0,67.45,72.95,5.573,4,0,0,69.82,69.19,0.614,-0.01,0,0,67.77,67.84,0,0,0,0,67.68,73.62,6.44,4,0,0,70.02,69.55,0.65,-0.01,0,0,67.77,67.84,0,0,0,0,67.29,72.09,4.46,4,0,0,69.78,69.15,0.58,-0.01,0,0,67.77,67.84,0,0
"2008-09-03 08:00:00",876,0,0,67.29,72.49,5.18,4,0,0,69.59,68.96,0.6,-0.01,0,0,67.57,67.64,0,0,0,0,67.29,72.12,4.705,4,0,0,69.68,69.05,0.613,-0.01,0,0,67.67,67.77,0.003,0,0,0,67.29,72.81,5.33,4,0,0,69.78,69.15,0.68,-0.01,0,0,67.77,67.84,0.09,0,0,0,67.29,71.79,4.32,4,0,0,69.59,68.96,0.54,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 08:00:00",876,0,0,67.29,72.49,5.18,4,0,0,69.59,68.96,0.6,-0.01,0,0,67.57,67.64,0,0,0,0,67.29,72.12,4.705,4,0,0,69.68,69.05,0.613,-0.01,0,0,67.67,67.77,0.003,0,0,0,67.29,72.81,5.33,4,0,0,69.78,69.15,0.68,-0.01,0,0,67.77,67.84,0.09,0,0,0,67.29,71.79,4.32,4,0,0,69.59,68.96,0.54,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 09:00:00",877,0,0,67.29,71.84,4.24,4,0,0,69.59,68.96,0.63,-0.01,0,0,67.57,67.64,0,0,0,0,67.29,73.11,5.693,4,0,0,69.59,68.96,0.589,-0.01,0,0,67.57,67.64,0.01,0,0,0,67.29,74.05,6.86,4,0,0,69.59,68.96,0.64,-0.01,0,0,67.57,67.64,0.1,0,0,0,67.29,71.84,4.24,4,0,0,69.59,68.96,0.54,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 09:00:00",877,0,0,67.29,71.84,4.24,4,0,0,69.59,68.96,0.63,-0.01,0,0,67.57,67.64,0,0,0,0,67.29,73.11,5.693,4,0,0,69.59,68.96,0.589,-0.01,0,0,67.57,67.64,0.01,0,0,0,67.29,74.05,6.86,4,0,0,69.59,68.96,0.64,-0.01,0,0,67.57,67.64,0.1,0,0,0,67.29,71.84,4.24,4,0,0,69.59,68.96,0.54,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 10:00:00",878,0,0,67.47,72.19,4.69,4,0,0,102.7,102.4,0.28,-0.01,0,0,67.57,67.64,0,0,0,0,67.34,71.86,4.341,4,0.468,0,74.96,75.79,2.256,-0.01,0,0,67.57,67.64,0.028,0,0,0,67.47,72.51,5.31,4,15,0,102.7,102.4,47.93,-0.01,0,0,67.57,67.64,0.11,0,0,0,67.29,71.65,4.05,4,0,0,52.85,68.96,0,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 10:00:00",878,0,0,67.47,72.19,4.69,4,0,0,102.7,102.4,0.28,-0.01,0,0,67.57,67.64,0,0,0,0,67.34,71.86,4.341,4,0.468,0,74.96,75.79,2.256,-0.01,0,0,67.57,67.64,0.028,0,0,0,67.47,72.51,5.31,4,15,0,102.7,102.4,47.93,-0.01,0,0,67.57,67.64,0.11,0,0,0,67.29,71.65,4.05,4,0,0,52.85,68.96,0,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 11:00:00",879,0,0,67.84,71.97,3.96,4,2,1,127.5,123.6,3.79,-0.01,0,0,68.14,68.01,0.13,0,0,0,67.63,72.14,4.432,4,0.797,0.519,118.9,116.5,2.405,-0.01,0,0,67.78,67.75,0.022,0,0,0,67.84,72.59,4.95,4,2,1,127.9,123.6,4.4,-0.01,0,0,68.14,68.01,0.13,0,0,0,67.47,71.59,3.77,4,0,0,102.7,102.4,0,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 11:00:00",879,0,0,67.84,71.97,3.96,4,2,1,127.5,123.6,3.79,-0.01,0,0,68.14,68.01,0.13,0,0,0,67.63,72.14,4.432,4,0.797,0.519,118.9,116.5,2.405,-0.01,0,0,67.78,67.75,0.022,0,0,0,67.84,72.59,4.95,4,2,1,127.9,123.6,4.4,-0.01,0,0,68.14,68.01,0.13,0,0,0,67.47,71.59,3.77,4,0,0,102.7,102.4,0,-0.01,0,0,67.57,67.64,0,0
"2008-09-03 12:00:00",880,0,0,68.22,77.46,9.28,4,1,1,126.5,123.5,2.62,-0.01,0,0,68.72,68.58,0.21,0,0,0,68.05,73.15,5.051,4,1.465,0.864,129,125.4,3.533,-0.01,0,0,68.44,68.23,0.184,0,0,0,68.22,77.46,9.32,4,2,1,132.3,127.9,5.15,-0.01,0,0,68.72,68.58,0.23,0,0,0,67.84,71.96,3.87,4,0,0,125.6,123.3,1.8,-0.01,0,0,68.14,68.01,0.12,0
"2008-09-03 12:00:00",880,0,0,68.22,77.46,9.28,4,1,1,126.5,123.5,2.62,-0.01,0,0,68.72,68.58,0.21,0,0,0,68.05,73.15,5.051,4,1.465,0.864,129,125.4,3.533,-0.01,0,0,68.44,68.23,0.184,0,0,0,68.22,77.46,9.32,4,2,1,132.3,127.9,5.15,-0.01,0,0,68.72,68.58,0.23,0,0,0,67.84,71.96,3.87,4,0,0,125.6,123.3,1.8,-0.01,0,0,68.14,68.01,0.12,0
"2008-09-03 13:00:00",881,0,0,68.77,75,5.95,4,1,1,129.3,126,3.61,-0.01,0,0,69.09,68.96,0.19,0,0,0,68.54,76.33,7.641,4,0.776,0.697,126.8,124.4,2.439,-0.01,0,0,68.93,68.72,0.203,0,0,0,68.77,77.63,9.31,4,1,1,129.5,126.5,3.61,-0.01,0,0,69.09,68.96,0.23,0,0,0,68.22,75,5.95,4,0,0,125.6,123.4,1.62,-0.01,0,0,68.72,68.58,0.18,0
"2008-09-03 13:00:00",881,0,0,68.77,75,5.95,4,1,1,129.3,126,3.61,-0.01,0,0,69.09,68.96,0.19,0,0,0,68.54,76.33,7.641,4,0.776,0.697,126.8,124.4,2.439,-0.01,0,0,68.93,68.72,0.203,0,0,0,68.77,77.63,9.31,4,1,1,129.5,126.5,3.61,-0.01,0,0,69.09,68.96,0.23,0,0,0,68.22,75,5.95,4,0,0,125.6,123.4,1.62,-0.01,0,0,68.72,68.58,0.18,0
"2008-09-03 14:00:00",882,0,0,69.13,78.16,8.95,4,1,0,132.5,128.8,3.71,-0.01,0,0,69.65,69.34,0.24,0,0,0,69.01,75.74,6.644,4,1.4,0.719,132.6,129.1,3.509,-0.01,0,0,69.31,69.09,0.211,0,0,0,69.13,78.16,8.95,4,3,1,138.7,134.1,5.48,-0.01,0,0,69.65,69.34,0.25,0,0,0,68.77,74.6,5.36,4,0,0,127,124.8,1.67,-0.01,0,0,69.09,68.96,0.18,0
"2008-09-03 14:00:00",882,0,0,69.13,78.16,8.95,4,1,0,132.5,128.8,3.71,-0.01,0,0,69.65,69.34,0.24,0,0,0,69.01,75.74,6.644,4,1.4,0.719,132.6,129.1,3.509,-0.01,0,0,69.31,69.09,0.211,0,0,0,69.13,78.16,8.95,4,3,1,138.7,134.1,5.48,-0.01,0,0,69.65,69.34,0.25,0,0,0,68.77,74.6,5.36,4,0,0,127,124.8,1.67,-0.01,0,0,69.09,68.96,0.18,0
"2008-09-03 15:00:00",883,0,0,69.69,74.52,4.62,4,0,0,105.8,112.8,7.22,-0.01,0,0,69.84,69.53,0.16,0,0,0,69.51,76.13,6.462,4,0.031,0,118.1,119.2,2.031,-0.01,0,0,69.67,69.46,0.209,0,0,0,69.69,78.35,9.08,4,1,0,132.9,128.8,7.22,-0.01,0,0,69.84,69.53,0.25,0,0,0,69.13,74.52,4.62,4,0,0,105.7,112.4,0,-0.01,0,0,69.65,69.34,0.14,0
"2008-09-03 15:00:00",883,0,0,69.69,74.52,4.62,4,0,0,105.8,112.8,7.22,-0.01,0,0,69.84,69.53,0.16,0,0,0,69.51,76.13,6.462,4,0.031,0,118.1,119.2,2.031,-0.01,0,0,69.67,69.46,0.209,0,0,0,69.69,78.35,9.08,4,1,0,132.9,128.8,7.22,-0.01,0,0,69.84,69.53,0.25,0,0,0,69.13,74.52,4.62,4,0,0,105.7,112.4,0,-0.01,0,0,69.65,69.34,0.14,0
"2008-09-03 16:00:00",884,0,0,69.88,73.93,4.03,4,0,0,87.4,90.7,3.08,-0.01,0,0,69.84,69.72,0,0,0,0,69.72,74.25,4.284,4,0,0,98.2,103.7,5.42,-0.01,0,0,69.84,69.66,0.07,0,0,0,69.88,74.52,4.63,4,0,0,106,113.2,7.33,-0.01,0,0,69.84,69.72,0.16,0,0,0,69.69,73.93,4.03,4,0,0,87.3,90.6,2.92,-0.01,0,0,69.84,69.53,0,0
"2008-09-03 16:00:00",884,0,0,69.88,73.93,4.03,4,0,0,87.4,90.7,3.08,-0.01,0,0,69.84,69.72,0,0,0,0,69.72,74.25,4.284,4,0,0,98.2,103.7,5.42,-0.01,0,0,69.84,69.66,0.07,0,0,0,69.88,74.52,4.63,4,0,0,106,113.2,7.33,-0.01,0,0,69.84,69.72,0.16,0,0,0,69.69,73.93,4.03,4,0,0,87.3,90.6,2.92,-0.01,0,0,69.84,69.53,0,0
"2008-09-03 17:00:00",885,0,0,70.06,86.3,16.03,4,0,0,111.9,111.7,0.2,-0.01,0,0,70.03,69.92,0,0,0,0,69.9,79.01,9.02,4,0.172,0,92.3,95,3.3,-0.01,0,0,69.85,69.77,0,0,0,0,70.06,86.3,16.03,4,3,0,111.9,111.7,28.37,-0.01,0,0,70.03,69.92,0,0,0,0,69.88,73.93,4.03,4,0,0,80.9,82.7,0,-0.01,0,0,69.84,69.72,0,0
"2008-09-03 17:00:00",885,0,0,70.06,86.3,16.03,4,0,0,111.9,111.7,0.2,-0.01,0,0,70.03,69.92,0,0,0,0,69.9,79.01,9.02,4,0.172,0,92.3,95,3.3,-0.01,0,0,69.85,69.77,0,0,0,0,70.06,86.3,16.03,4,3,0,111.9,111.7,28.37,-0.01,0,0,70.03,69.92,0,0,0,0,69.88,73.93,4.03,4,0,0,80.9,82.7,0,-0.01,0,0,69.84,69.72,0,0
"2008-09-03 18:00:00",886,0,0,70.63,79.64,8.96,4,0,0,106.9,109.3,2.52,-0.01,0,0,70.21,70.3,0,0,0,0,70.43,85.2,14.55,4,0,0,112.7,113,0.737,-0.01,0,0,70.14,70.14,0,0,0,0,70.63,91.4,21.12,4,0,0,115.9,115.3,2.68,-0.01,0,0,70.21,70.3,0,0,0,0,70.06,79.64,8.96,4,0,0,106.9,109.1,0,-0.01,0,0,70.03,69.92,0,0
"2008-09-03 18:00:00",886,0,0,70.63,79.64,8.96,4,0,0,106.9,109.3,2.52,-0.01,0,0,70.21,70.3,0,0,0,0,70.43,85.2,14.55,4,0,0,112.7,113,0.737,-0.01,0,0,70.14,70.14,0,0,0,0,70.63,91.4,21.12,4,0,0,115.9,115.3,2.68,-0.01,0,0,70.21,70.3,0,0,0,0,70.06,79.64,8.96,4,0,0,106.9,109.1,0,-0.01,0,0,70.03,69.92,0,0
"2008-09-03 19:00:00",887,0,0,70.63,75.63,4.81,4,0,0,84.3,85.9,1.55,-0.01,0,0,70.4,70.3,0,0,0,0,70.63,77.25,6.429,4,0,0,93.8,97.6,3.718,-0.01,0,0,70.35,70.3,0,0,0,0,70.63,79.64,8.95,4,0,0,107.3,109.4,6.48,-0.01,0,0,70.4,70.3,0,0,0,0,70.63,75.63,4.81,4,0,0,84,85.9,1.25,-0.01,0,0,70.21,70.3,0,0
"2008-09-03 19:00:00",887,0,0,70.63,75.63,4.81,4,0,0,84.3,85.9,1.55,-0.01,0,0,70.4,70.3,0,0,0,0,70.63,77.25,6.429,4,0,0,93.8,97.6,3.718,-0.01,0,0,70.35,70.3,0,0,0,0,70.63,79.64,8.95,4,0,0,107.3,109.4,6.48,-0.01,0,0,70.4,70.3,0,0,0,0,70.63,75.63,4.81,4,0,0,84,85.9,1.25,-0.01,0,0,70.21,70.3,0,0
"2008-09-03 20:00:00",888,0,0,70.63,74.07,3.57,4,0,0,77,77.38,0.55,-0.01,0,0,70.2,70.3,0,0,0,0,70.63,74.78,4.083,4,0,0,80,80.8,0.814,-0.01,0,0,70.31,70.3,0,0,0,0,70.63,75.63,4.82,4,0,0,84.4,86.1,2.23,-0.01,0,0,70.4,70.3,0.09,0,0,0,70.63,74.07,3.57,4,0,0,76.96,77.22,0,-0.01,0,0,70.2,70.3,0,0
"2008-09-03 20:00:00",888,0,0,70.63,74.07,3.57,4,0,0,77,77.38,0.55,-0.01,0,0,70.2,70.3,0,0,0,0,70.63,74.78,4.083,4,0,0,80,80.8,0.814,-0.01,0,0,70.31,70.3,0,0,0,0,70.63,75.63,4.82,4,0,0,84.4,86.1,2.23,-0.01,0,0,70.4,70.3,0.09,0,0,0,70.63,74.07,3.57,4,0,0,76.96,77.22,0,-0.01,0,0,70.2,70.3,0,0
"2008-09-03 21:00:00",889,0,0,70.25,73.47,3.14,4,0,0,74.41,73.48,0.55,-0.01,0,0,70.02,70.1,0.1,0,0,0,70.44,73.77,3.32,4,0,0,75.49,75.26,0.281,-0.01,0,0,70.1,70.19,0.042,0,0,0,70.63,74.07,3.59,4,0,0,77.14,77.42,0.88,-0.01,0,0,70.2,70.3,0.1,0,0,0,70.25,73.47,3.12,4,0,0,74.06,73.48,0,-0.01,0,0,70.02,70.1,0,0
"2008-09-03 21:00:00",889,0,0,70.25,73.47,3.14,4,0,0,74.41,73.48,0.55,-0.01,0,0,70.02,70.1,0.1,0,0,0,70.44,73.77,3.32,4,0,0,75.49,75.26,0.281,-0.01,0,0,70.1,70.19,0.042,0,0,0,70.63,74.07,3.59,4,0,0,77.14,77.42,0.88,-0.01,0,0,70.2,70.3,0.1,0,0,0,70.25,73.47,3.12,4,0,0,74.06,73.48,0,-0.01,0,0,70.02,70.1,0,0
"2008-09-03 22:00:00",890,0,0,69.86,72.88,3.04,4,0,0,72.69,71.92,0.58,-0.01,0,0,69.62,69.72,0.09,0,0,0,70.12,73.19,3.055,4,0,0,73.4,72.73,0.64,-0.01,0,0,69.8,69.92,0.069,0,0,0,70.25,73.47,3.14,4,0,0,74.55,73.91,1.13,-0.01,0,0,70.02,70.1,0.11,0,0,0,69.86,72.88,3,4,0,0,72.49,71.78,0.26,-0.01,0,0,69.62,69.72,0,0
"2008-09-03 22:00:00",890,0,0,69.86,72.88,3.04,4,0,0,72.69,71.92,0.58,-0.01,0,0,69.62,69.72,0.09,0,0,0,70.12,73.19,3.055,4,0,0,73.4,72.73,0.64,-0.01,0,0,69.8,69.92,0.069,0,0,0,70.25,73.47,3.14,4,0,0,74.55,73.91,1.13,-0.01,0,0,70.02,70.1,0.11,0,0,0,69.86,72.88,3,4,0,0,72.49,71.78,0.26,-0.01,0,0,69.62,69.72,0,0
"2008-09-03 23:00:00",891,0,0,69.48,72.49,3.15,4,0,0,71.76,70.93,0.88,-0.01,0,0,69.42,69.53,0.09,0,0,0,69.67,72.76,3.079,4,0,0,72.15,71.45,0.693,-0.01,0,0,69.51,69.62,0.039,0,0,0,69.86,72.88,3.16,4,0,0,72.94,72.2,1.2,-0.01,0,0,69.62,69.72,0.1,0,0,0,69.48,72.49,3,4,0,0,71.54,70.84,0.36,-0.01,0,0,69.42,69.53,0,0
"2008-09-03 23:00:00",891,0,0,69.48,72.49,3.15,4,0,0,71.76,70.93,0.88,-0.01,0,0,69.42,69.53,0.09,0,0,0,69.67,72.76,3.079,4,0,0,72.15,71.45,0.693,-0.01,0,0,69.51,69.62,0.039,0,0,0,69.86,72.88,3.16,4,0,0,72.94,72.2,1.2,-0.01,0,0,69.62,69.72,0.1,0,0,0,69.48,72.49,3,4,0,0,71.54,70.84,0.36,-0.01,0,0,69.42,69.53,0,0
"2008-09-04 00:00:00",892,0,0,68.89,72.3,3.22,4,0,0,71.14,70.65,0.65,-0.01,0,0,69.03,69.16,0,0,0,0,69.17,72.39,3.196,4,0,0,71.45,70.75,0.678,-0.01,0,0,69.21,69.31,0.016,0,0,0,69.48,72.49,3.24,4,0,0,72.06,71.3,1.29,-0.01,0,0,69.42,69.53,0.1,0,0,0,68.89,72.3,3.14,4,0,0,71.14,70.47,0.35,-0.01,0,0,69.03,69.16,0,0
"2008-09-04 00:00:00",892,0,0,68.89,72.3,3.22,4,0,0,71.14,70.65,0.65,-0.01,0,0,69.03,69.16,0,0,0,0,69.17,72.39,3.196,4,0,0,71.45,70.75,0.678,-0.01,0,0,69.21,69.31,0.016,0,0,0,69.48,72.49,3.24,4,0,0,72.06,71.3,1.29,-0.01,0,0,69.42,69.53,0.1,0,0,0,68.89,72.3,3.14,4,0,0,71.14,70.47,0.35,-0.01,0,0,69.03,69.16,0,0
"2008-09-04 01:00:00",893,0,0,68.7,71.91,3.18,4,0,0,70.75,70.26,0.6,-0.01,0,0,68.84,68.96,0,0,0,0,68.8,72.02,3.204,4,0,0,71.03,70.37,0.635,-0.01,0,0,68.95,69.05,0.017,0,0,0,68.89,72.3,3.24,4,0,0,71.14,70.65,0.66,-0.01,0,0,69.03,69.16,0.1,0,0,0,68.7,71.91,3.16,4,0,0,70.75,70.26,0.58,-0.01,0,0,68.84,68.96,0,0
"2008-09-04 01:00:00",893,0,0,68.7,71.91,3.18,4,0,0,70.75,70.26,0.6,-0.01,0,0,68.84,68.96,0,0,0,0,68.8,72.02,3.204,4,0,0,71.03,70.37,0.635,-0.01,0,0,68.95,69.05,0.017,0,0,0,68.89,72.3,3.24,4,0,0,71.14,70.65,0.66,-0.01,0,0,69.03,69.16,0.1,0,0,0,68.7,71.91,3.16,4,0,0,70.75,70.26,0.58,-0.01,0,0,68.84,68.96,0,0
"2008-09-04 02:00:00",894,0,0,68.51,71.52,3.02,4,0,0,70.56,70.07,0.52,-0.01,0,0,68.65,68.77,0,0,0,0,68.57,71.71,3.115,4,0,0,70.68,70.12,0.575,-0.01,0,0,68.74,68.84,0.033,0,0,0,68.7,71.91,3.18,4,0,0,70.75,70.26,0.62,-0.01,0,0,68.84,68.96,0.1,0,0,0,68.51,71.52,3.02,4,0,0,70.56,70.07,0.52,-0.01,0,0,68.65,68.77,0,0
"2008-09-04 02:00:00",894,0,0,68.51,71.52,3.02,4,0,0,70.56,70.07,0.52,-0.01,0,0,68.65,68.77,0,0,0,0,68.57,71.71,3.115,4,0,0,70.68,70.12,0.575,-0.01,0,0,68.74,68.84,0.033,0,0,0,68.7,71.91,3.18,4,0,0,70.75,70.26,0.62,-0.01,0,0,68.84,68.96,0.1,0,0,0,68.51,71.52,3.02,4,0,0,70.56,70.07,0.52,-0.01,0,0,68.65,68.77,0,0
"2008-09-04 03:00:00",895,0,0,68.32,71.33,2.92,4,0,0,70.37,69.88,0.38,-0.01,0,0,68.47,68.58,0,0,0,0,68.5,71.44,2.965,4,0,0,70.49,70.06,0.469,-0.01,0,0,68.58,68.68,0.051,0,0,0,68.51,71.52,3.05,4,0,0,70.56,70.07,0.54,-0.01,0,0,68.65,68.77,0.1,0,0,0,68.32,71.33,2.89,4,0,0,70.37,69.88,0.37,-0.01,0,0,68.47,68.58,0,0
"2008-09-04 03:00:00",895,0,0,68.32,71.33,2.92,4,0,0,70.37,69.88,0.38,-0.01,0,0,68.47,68.58,0,0,0,0,68.5,71.44,2.965,4,0,0,70.49,70.06,0.469,-0.01,0,0,68.58,68.68,0.051,0,0,0,68.51,71.52,3.05,4,0,0,70.56,70.07,0.54,-0.01,0,0,68.65,68.77,0.1,0,0,0,68.32,71.33,2.89,4,0,0,70.37,69.88,0.37,-0.01,0,0,68.47,68.58,0,0
"2008-09-04 04:00:00",896,0,0,68.13,71.13,2.86,4,0,0,70.18,69.69,0.36,-0.01,0,0,68.28,68.39,0.1,0,0,0,68.3,71.2,2.884,4,0,0,70.25,69.87,0.383,-0.01,0,0,68.37,68.47,0.027,0,0,0,68.32,71.33,2.92,4,0,0,70.37,69.88,0.41,-0.01,0,0,68.47,68.58,0.11,0,0,0,68.13,71.13,2.85,4,0,0,70.18,69.69,0.35,-0.01,0,0,68.28,68.39,0,0
"2008-09-04 04:00:00",896,0,0,68.13,71.13,2.86,4,0,0,70.18,69.69,0.36,-0.01,0,0,68.28,68.39,0.1,0,0,0,68.3,71.2,2.884,4,0,0,70.25,69.87,0.383,-0.01,0,0,68.37,68.47,0.027,0,0,0,68.32,71.33,2.92,4,0,0,70.37,69.88,0.41,-0.01,0,0,68.47,68.58,0.11,0,0,0,68.13,71.13,2.85,4,0,0,70.18,69.69,0.35,-0.01,0,0,68.28,68.39,0,0
"2008-09-04 05:00:00",897,0,0,67.94,70.94,2.81,4,0,0,69.99,69.69,0.33,-0.01,0,0,68.28,68.39,0.1,0,0,0,68.13,70.99,2.839,4,0,0,70.1,69.69,0.337,-0.01,0,0,68.28,68.39,0.088,0,0,0,68.13,71.13,2.88,4,0,0,70.18,69.69,0.36,-0.01,0,0,68.28,68.39,0.11,0,0,0,67.94,70.94,2.8,4,0,0,69.99,69.69,0.31,-0.01,0,0,68.28,68.39,0,0
"2008-09-04 05:00:00",897,0,0,67.94,70.94,2.81,4,0,0,69.99,69.69,0.33,-0.01,0,0,68.28,68.39,0.1,0,0,0,68.13,70.99,2.839,4,0,0,70.1,69.69,0.337,-0.01,0,0,68.28,68.39,0.088,0,0,0,68.13,71.13,2.88,4,0,0,70.18,69.69,0.36,-0.01,0,0,68.28,68.39,0.11,0,0,0,67.94,70.94,2.8,4,0,0,69.99,69.69,0.31,-0.01,0,0,68.28,68.39,0,0
"2008-09-04 06:00:00",898,0,0,67.94,70.56,2.7,4,0,0,69.99,69.69,0.31,-0.01,0,0,68.09,68.2,0.12,0,0,0,67.94,70.74,2.757,4,0,0,69.99,69.69,0.335,-0.01,0,0,68.13,68.25,0.105,0,0,0,67.94,70.94,2.82,4,0,0,69.99,69.69,0.37,-0.01,0,0,68.28,68.39,0.12,0,0,0,67.94,70.56,2.68,4,0,0,69.99,69.69,0.3,-0.01,0,0,68.09,68.2,0,0
"2008-09-04 06:00:00",898,0,0,67.94,70.56,2.7,4,0,0,69.99,69.69,0.31,-0.01,0,0,68.09,68.2,0.12,0,0,0,67.94,70.74,2.757,4,0,0,69.99,69.69,0.335,-0.01,0,0,68.13,68.25,0.105,0,0,0,67.94,70.94,2.82,4,0,0,69.99,69.69,0.37,-0.01,0,0,68.28,68.39,0.12,0,0,0,67.94,70.56,2.68,4,0,0,69.99,69.69,0.3,-0.01,0,0,68.09,68.2,0,0
"2008-09-04 07:00:00",899,0,0,67.74,70.39,2.57,4,0,0,69.8,69.49,0.31,-0.01,0,0,67.9,68,0.11,0,0,0,67.79,70.55,2.719,4,0,0,69.84,69.52,0.289,-0.01,0,0,68.02,68.14,0.11,0,0,0,67.94,70.97,3.25,4,0,0,69.99,69.69,0.34,-0.01,0,0,68.09,68.2,0.13,0,0,0,67.74,70.39,2.55,4,0,0,69.8,69.49,0.25,-0.01,0,0,67.9,68,0.09,0
"2008-09-04 07:00:00",899,0,0,67.74,70.39,2.57,4,0,0,69.8,69.49,0.31,-0.01,0,0,67.9,68,0.11,0,0,0,67.79,70.55,2.719,4,0,0,69.84,69.52,0.289,-0.01,0,0,68.02,68.14,0.11,0,0,0,67.94,70.97,3.25,4,0,0,69.99,69.69,0.34,-0.01,0,0,68.09,68.2,0.13,0,0,0,67.74,70.39,2.55,4,0,0,69.8,69.49,0.25,-0.01,0,0,67.9,68,0.09,0
"2008-09-04 08:00:00",900,0,0,67.56,71.93,4.34,4,0,0,69.61,69.3,0.34,-0.01,0,0,67.9,68,0.11,0,0,0,67.71,71.15,3.501,4,0,0,69.79,69.41,0.339,-0.01,0,0,67.9,68,0.108,0,0,0,67.74,72.55,5.22,4,0,0,69.8,69.49,0.38,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,70.39,2.55,4,0,0,69.61,69.3,0.29,-0.01,0,0,67.9,68,0.09,0
"2008-09-04 08:00:00",900,0,0,67.56,71.93,4.34,4,0,0,69.61,69.3,0.34,-0.01,0,0,67.9,68,0.11,0,0,0,67.71,71.15,3.501,4,0,0,69.79,69.41,0.339,-0.01,0,0,67.9,68,0.108,0,0,0,67.74,72.55,5.22,4,0,0,69.8,69.49,0.38,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,70.39,2.55,4,0,0,69.61,69.3,0.29,-0.01,0,0,67.9,68,0.09,0
"2008-09-04 09:00:00",901,0,0,67.56,71.32,3.55,4,0,0,88.8,90.8,2.1,-0.01,0,0,67.9,68,0.1,0,0,0,67.56,71.46,3.75,4,0.235,0,72.12,74.68,3.076,-0.01,0,0,67.9,68,0.105,0,0,0,67.56,71.93,4.34,4,4,0,88.8,94.3,41.39,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,71.13,3.38,4,0,0,52.46,69.3,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 09:00:00",901,0,0,67.56,71.32,3.55,4,0,0,88.8,90.8,2.1,-0.01,0,0,67.9,68,0.1,0,0,0,67.56,71.46,3.75,4,0.235,0,72.12,74.68,3.076,-0.01,0,0,67.9,68,0.105,0,0,0,67.56,71.93,4.34,4,4,0,88.8,94.3,41.39,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,71.13,3.38,4,0,0,52.46,69.3,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 10:00:00",902,0,0,67.74,73.45,5.56,4,0,0,97,95.9,0.92,-0.01,0,0,67.9,68,0,0,0,0,67.58,75.45,7.762,4,0,0,93.1,94.5,1.528,-0.01,0,0,67.9,68,0.035,0,0,0,67.74,77.47,10.04,4,0,0,97,95.9,4.56,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,71.32,3.54,4,0,0,87.9,90.8,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 10:00:00",902,0,0,67.74,73.45,5.56,4,0,0,97,95.9,0.92,-0.01,0,0,67.9,68,0,0,0,0,67.58,75.45,7.762,4,0,0,93.1,94.5,1.528,-0.01,0,0,67.9,68,0.035,0,0,0,67.74,77.47,10.04,4,0,0,97,95.9,4.56,-0.01,0,0,67.9,68,0.12,0,0,0,67.56,71.32,3.54,4,0,0,87.9,90.8,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 11:00:00",903,0,0,68.12,71.46,3.31,4,1,0,114.4,110.2,4.14,-0.01,0,0,68.28,68.19,0,0,0,0,67.85,72.24,4.188,4,0.271,0.199,102.4,100.9,1.514,-0.01,0,0,68.05,68.06,0,0,0,0,68.12,73.45,5.55,4,2,1,114.4,110.2,4.42,-0.01,0,0,68.28,68.19,0,0,0,0,67.74,71.46,3.29,4,0,0,96.2,95.9,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 11:00:00",903,0,0,68.12,71.46,3.31,4,1,0,114.4,110.2,4.14,-0.01,0,0,68.28,68.19,0,0,0,0,67.85,72.24,4.188,4,0.271,0.199,102.4,100.9,1.514,-0.01,0,0,68.05,68.06,0,0,0,0,68.12,73.45,5.55,4,2,1,114.4,110.2,4.42,-0.01,0,0,68.28,68.19,0,0,0,0,67.74,71.46,3.29,4,0,0,96.2,95.9,0,-0.01,0,0,67.9,68,0,0
"2008-09-04 12:00:00",904,0,0,68.3,75.03,6.59,4,2,1,122.2,117.9,4.29,-0.01,0,0,68.86,68.76,0.15,0,0,0,68.17,71.89,3.582,4,2.506,0.914,122.6,117.3,5.243,-0.01,0,0,68.52,68.43,0.053,0,0,0,68.3,75.03,6.59,4,3,1,126.5,120.9,6.82,-0.01,0,0,68.86,68.76,0.17,0,0,0,68.12,71.46,3.05,4,1,0,114,109.8,3.18,-0.01,0,0,68.28,68.19,0,0
"2008-09-04 12:00:00",904,0,0,68.3,75.03,6.59,4,2,1,122.2,117.9,4.29,-0.01,0,0,68.86,68.76,0.15,0,0,0,68.17,71.89,3.582,4,2.506,0.914,122.6,117.3,5.243,-0.01,0,0,68.52,68.43,0.053,0,0,0,68.3,75.03,6.59,4,3,1,126.5,120.9,6.82,-0.01,0,0,68.86,68.76,0.17,0,0,0,68.12,71.46,3.05,4,1,0,114,109.8,3.18,-0.01,0,0,68.28,68.19,0,0
"2008-09-04 13:00:00",905,0,0,69.03,77.75,8.61,4,3,1,133,127.9,5.24,-0.01,0,0,69.43,69.13,0.21,0,0,0,68.62,80.2,11.5,4,2.603,0.94,128.4,123.3,5.027,-0.01,0,0,69.08,68.9,0.178,0,0,0,69.03,81.7,13.25,4,3,1,133.7,128.2,6.37,-0.01,0,0,69.43,69.13,0.23,0,0,0,68.3,75.66,7.39,4,1,0,121,117.3,3.54,-0.01,0,0,68.86,68.76,0.14,0
"2008-09-04 13:00:00",905,0,0,69.03,77.75,8.61,4,3,1,133,127.9,5.24,-0.01,0,0,69.43,69.13,0.21,0,0,0,68.62,80.2,11.5,4,2.603,0.94,128.4,123.3,5.027,-0.01,0,0,69.08,68.9,0.178,0,0,0,69.03,81.7,13.25,4,3,1,133.7,128.2,6.37,-0.01,0,0,69.43,69.13,0.23,0,0,0,68.3,75.66,7.39,4,1,0,121,117.3,3.54,-0.01,0,0,68.86,68.76,0.14,0
"2008-09-04 14:00:00",906,0,0,69.59,82.2,12.5,4,2,1,137,132.1,4.69,-0.01,0,0,69.81,69.51,0.24,0,0,0,69.26,86.3,16.86,4,2.899,1,135.2,130.1,5.136,-0.01,0,0,69.63,69.37,0.235,0,0,0,69.59,89.1,20.04,4,3,1,137.3,132.6,6.19,-0.01,0,0,69.81,69.51,0.26,0,0,0,69.03,77.56,8.37,4,2,1,132.8,127.5,4.16,-0.01,0,0,69.43,69.13,0.21,0
"2008-09-04 14:00:00",906,0,0,69.59,82.2,12.5,4,2,1,137,132.1,4.69,-0.01,0,0,69.81,69.51,0.24,0,0,0,69.26,86.3,16.86,4,2.899,1,135.2,130.1,5.136,-0.01,0,0,69.63,69.37,0.235,0,0,0,69.59,89.1,20.04,4,3,1,137.3,132.6,6.19,-0.01,0,0,69.81,69.51,0.26,0,0,0,69.03,77.56,8.37,4,2,1,132.8,127.5,4.16,-0.01,0,0,69.43,69.13,0.21,0
"2008-09-04 15:00:00",907,0,0,70.14,90.2,19.81,4,2,1,137.8,133.8,4.37,-0.01,0,0,70.19,70.06,0.21,0,0,0,69.85,83.9,13.95,4,1.815,1,137.1,133.2,3.878,-0.01,0,0,70.03,69.78,0.229,0,0,0,70.14,91.8,21.74,4,3,1,138.1,134.6,5.48,-0.01,0,0,70.19,70.06,0.26,0,0,0,69.59,80.8,10.84,4,1,1,136.2,131.9,2.5,-0.01,0,0,69.81,69.51,0.2,0
"2008-09-04 15:00:00",907,0,0,70.14,90.2,19.81,4,2,1,137.8,133.8,4.37,-0.01,0,0,70.19,70.06,0.21,0,0,0,69.85,83.9,13.95,4,1.815,1,137.1,133.2,3.878,-0.01,0,0,70.03,69.78,0.229,0,0,0,70.14,91.8,21.74,4,3,1,138.1,134.6,5.48,-0.01,0,0,70.19,70.06,0.26,0,0,0,69.59,80.8,10.84,4,1,1,136.2,131.9,2.5,-0.01,0,0,69.81,69.51,0.2,0
"2008-09-04 16:00:00",908,0,0,111.2,118.3,7.27,4,1,1,135.3,132.9,2.42,-0.01,0,0,70.56,70.45,0,0,0,0,72.41,86.5,13.86,4,0.981,1,136.9,134.2,2.712,-0.01,0,0,70.35,70.16,0.183,0,0,0,111.9,118.8,21.36,4,2,1,139,135.5,4.41,-0.01,0,0,70.56,70.45,0.23,0,0,0,70.14,81,6.71,4,0,1,134.5,132.5,1.17,-0.01,0,0,70.19,70.06,0,0
"2008-09-04 16:00:00",908,0,0,111.2,118.3,7.27,4,1,1,135.3,132.9,2.42,-0.01,0,0,70.56,70.45,0,0,0,0,72.41,86.5,13.86,4,0.981,1,136.9,134.2,2.712,-0.01,0,0,70.35,70.16,0.183,0,0,0,111.9,118.8,21.36,4,2,1,139,135.5,4.41,-0.01,0,0,70.56,70.45,0.23,0,0,0,70.14,81,6.71,4,0,1,134.5,132.5,1.17,-0.01,0,0,70.19,70.06,0,0
"2008-09-04 17:00:00",909,0,0,89.6,98.2,8.55,4,0,0,124.2,124.6,0.13,-0.01,0,0,71.9,71.81,0.2,0,0,0,100.7,109,8.31,4,0.079,0.389,131.2,130.2,1.025,-0.01,0,0,71.52,71.43,0.102,0,0,0,115,124.4,12.47,4,1,1,135.8,133.5,3.04,-0.01,0,0,71.9,71.81,0.22,0,0,0,89.6,98.2,5.88,4,0,0,124.2,124,0,-0.01,0,0,70.56,70.45,0,0
"2008-09-04 17:00:00",909,0,0,89.6,98.2,8.55,4,0,0,124.2,124.6,0.13,-0.01,0,0,71.9,71.81,0.2,0,0,0,100.7,109,8.31,4,0.079,0.389,131.2,130.2,1.025,-0.01,0,0,71.52,71.43,0.102,0,0,0,115,124.4,12.47,4,1,1,135.8,133.5,3.04,-0.01,0,0,71.9,71.81,0.22,0,0,0,89.6,98.2,5.88,4,0,0,124.2,124,0,-0.01,0,0,70.56,70.45,0,0
"2008-09-04 18:00:00",910,0,0,77.18,82.8,5.59,4,0,0,103.9,108.8,5.07,-0.01,0,0,71.5,71.42,0.1,0,0,0,81.9,88.9,6.95,4,0.029,0,113.5,116,2.478,-0.01,0,0,71.79,71.62,0.172,0,0,0,89.6,98.2,8.55,4,2,0,124.5,124.5,9.16,-0.01,0,0,71.9,71.81,0.22,0,0,0,77.18,82.8,5.59,4,0,0,103.9,108.6,0,-0.01,0,0,71.5,71.42,0.1,0
"2008-09-04 18:00:00",910,0,0,77.18,82.8,5.59,4,0,0,103.9,108.8,5.07,-0.01,0,0,71.5,71.42,0.1,0,0,0,81.9,88.9,6.95,4,0.029,0,113.5,116,2.478,-0.01,0,0,71.79,71.62,0.172,0,0,0,89.6,98.2,8.55,4,2,0,124.5,124.5,9.16,-0.01,0,0,71.9,71.81,0.22,0,0,0,77.18,82.8,5.59,4,0,0,103.9,108.6,0,-0.01,0,0,71.5,71.42,0.1,0
"2008-09-04 19:00:00",911,0,0,73.54,78.12,4.55,4,0,0,83.5,83.8,0.27,-0.01,0,0,71.1,71.05,0,0,0,0,75.03,80,4.965,4,0,0,91.2,93.1,1.855,-0.01,0,0,71.34,71.3,0.019,0,0,0,77.18,82.8,5.61,4,0,0,103.9,108.8,5.14,-0.01,0,0,71.5,71.42,0.12,0,0,0,73.54,78.12,4.54,4,0,0,83.4,83.8,0,-0.01,0,0,71.1,71.05,0,0
"2008-09-04 19:00:00",911,0,0,73.54,78.12,4.55,4,0,0,83.5,83.8,0.27,-0.01,0,0,71.1,71.05,0,0,0,0,75.03,80,4.965,4,0,0,91.2,93.1,1.855,-0.01,0,0,71.34,71.3,0.019,0,0,0,77.18,82.8,5.61,4,0,0,103.9,108.8,5.14,-0.01,0,0,71.5,71.42,0.12,0,0,0,73.54,78.12,4.54,4,0,0,83.4,83.8,0,-0.01,0,0,71.1,71.05,0,0
"2008-09-04 20:00:00",912,0,0,72.13,76.15,4.17,4,0,0,77.08,77.25,0,-0.01,0,0,70.73,70.67,0,0,0,0,72.69,77.05,4.335,4,0,0,79.77,79.82,0.211,-0.01,0,0,70.93,70.95,0,0,0,0,73.54,78.12,4.56,4,0,0,83.5,83.8,0.82,-0.01,0,0,71.1,71.05,0,0,0,0,72.13,76.15,4.17,4,0,0,77,76.87,0,-0.01,0,0,70.73,70.67,0,0
"2008-09-04 20:00:00",912,0,0,72.13,76.15,4.17,4,0,0,77.08,77.25,0,-0.01,0,0,70.73,70.67,0,0,0,0,72.69,77.05,4.335,4,0,0,79.77,79.82,0.211,-0.01,0,0,70.93,70.95,0,0,0,0,73.54,78.12,4.56,4,0,0,83.5,83.8,0.82,-0.01,0,0,71.1,71.05,0,0,0,0,72.13,76.15,4.17,4,0,0,77,76.87,0,-0.01,0,0,70.73,70.67,0,0
"2008-09-04 21:00:00",913,0,0,71.16,75.38,4.05,4,0,0,74.71,74.28,0.91,-0.01,0,0,70.35,70.48,0,0,0,0,71.6,75.72,4.107,4,0,0,75.81,75.31,0.482,-0.01,0,0,70.55,70.6,0,0,0,0,72.13,76.15,4.19,4,0,0,77.48,77.03,1.22,-0.01,0,0,70.73,70.67,0,0,0,0,71.16,75.38,4.04,4,0,0,74.5,73.82,0,-0.01,0,0,70.35,70.48,0,0
"2008-09-04 21:00:00",913,0,0,71.16,75.38,4.05,4,0,0,74.71,74.28,0.91,-0.01,0,0,70.35,70.48,0,0,0,0,71.6,75.72,4.107,4,0,0,75.81,75.31,0.482,-0.01,0,0,70.55,70.6,0,0,0,0,72.13,76.15,4.19,4,0,0,77.48,77.03,1.22,-0.01,0,0,70.73,70.67,0,0,0,0,71.16,75.38,4.04,4,0,0,74.5,73.82,0,-0.01,0,0,70.35,70.48,0,0
"2008-09-04 22:00:00",914,0,0,70.57,74.79,4.07,4,0,0,73.23,72.4,0.58,-0.01,0,0,70.15,70.29,0,0,0,0,70.93,75,4.056,4,0,0,73.9,73.08,0.805,-0.01,0,0,70.26,70.37,0.006,0,0,0,71.16,75.38,4.09,4,0,0,74.83,74.18,1.29,-0.01,0,0,70.35,70.48,0.1,0,0,0,70.57,74.79,4.03,4,0,0,73.01,72.27,0.4,-0.01,0,0,70.15,70.29,0,0
"2008-09-04 22:00:00",914,0,0,70.57,74.79,4.07,4,0,0,73.23,72.4,0.58,-0.01,0,0,70.15,70.29,0,0,0,0,70.93,75,4.056,4,0,0,73.9,73.08,0.805,-0.01,0,0,70.26,70.37,0.006,0,0,0,71.16,75.38,4.09,4,0,0,74.83,74.18,1.29,-0.01,0,0,70.35,70.48,0.1,0,0,0,70.57,74.79,4.03,4,0,0,73.01,72.27,0.4,-0.01,0,0,70.15,70.29,0,0
"2008-09-04 23:00:00",915,0,0,69.98,74.21,4.19,4,0,0,72.31,71.75,0.54,-0.01,0,0,69.78,69.92,0,0,0,0,70.33,74.47,4.119,4,0,0,72.74,71.91,0.811,-0.01,0,0,70,70.08,0.012,0,0,0,70.57,74.79,4.19,4,0,0,73.52,72.69,1.28,-0.01,0,0,70.15,70.29,0.1,0,0,0,69.98,74.21,4.06,4,0,0,72.09,71.33,0.49,-0.01,0,0,69.78,69.92,0,0
"2008-09-04 23:00:00",915,0,0,69.98,74.21,4.19,4,0,0,72.31,71.75,0.54,-0.01,0,0,69.78,69.92,0,0,0,0,70.33,74.47,4.119,4,0,0,72.74,71.91,0.811,-0.01,0,0,70,70.08,0.012,0,0,0,70.57,74.79,4.19,4,0,0,73.52,72.69,1.28,-0.01,0,0,70.15,70.29,0.1,0,0,0,69.98,74.21,4.06,4,0,0,72.09,71.33,0.49,-0.01,0,0,69.78,69.92,0,0
"2008-09-05 00:00:00",916,0,0,69.61,73.82,4.21,4,0,0,71.87,71.37,0.77,-0.01,0,0,69.58,69.74,0,0,0,0,69.79,74.01,4.197,4,0,0,72.05,71.27,0.766,-0.01,0,0,69.7,69.81,0.011,0,0,0,69.98,74.21,4.23,4,0,0,72.59,71.82,1.33,-0.01,0,0,69.78,69.92,0.1,0,0,0,69.61,73.82,4.16,4,0,0,71.58,70.8,0.41,-0.01,0,0,69.58,69.74,0,0
"2008-09-05 00:00:00",916,0,0,69.61,73.82,4.21,4,0,0,71.87,71.37,0.77,-0.01,0,0,69.58,69.74,0,0,0,0,69.79,74.01,4.197,4,0,0,72.05,71.27,0.766,-0.01,0,0,69.7,69.81,0.011,0,0,0,69.98,74.21,4.23,4,0,0,72.59,71.82,1.33,-0.01,0,0,69.78,69.92,0.1,0,0,0,69.61,73.82,4.16,4,0,0,71.58,70.8,0.41,-0.01,0,0,69.58,69.74,0,0
"2008-09-05 01:00:00",917,0,0,69.23,73.43,4.15,4,0,0,71.57,70.84,0.64,-0.01,0,0,69.39,69.56,0.1,0,0,0,69.39,73.59,4.187,4,0,0,71.64,70.92,0.696,-0.01,0,0,69.52,69.6,0.067,0,0,0,69.61,73.82,4.23,4,0,0,72.13,71.33,1.33,-0.01,0,0,69.58,69.74,0.11,0,0,0,69.23,73.43,4.14,4,0,0,71.36,70.67,0.34,-0.01,0,0,69.39,69.56,0,0
"2008-09-05 01:00:00",917,0,0,69.23,73.43,4.15,4,0,0,71.57,70.84,0.64,-0.01,0,0,69.39,69.56,0.1,0,0,0,69.39,73.59,4.187,4,0,0,71.64,70.92,0.696,-0.01,0,0,69.52,69.6,0.067,0,0,0,69.61,73.82,4.23,4,0,0,72.13,71.33,1.33,-0.01,0,0,69.58,69.74,0.11,0,0,0,69.23,73.43,4.14,4,0,0,71.36,70.67,0.34,-0.01,0,0,69.39,69.56,0,0
"2008-09-05 02:00:00",918,0,0,69.03,73.03,4.1,4,0,0,71.18,70.65,0.58,-0.01,0,0,69.19,69.37,0.1,0,0,0,69.09,73.24,4.148,4,0,0,71.39,70.75,0.599,-0.01,0,0,69.33,69.47,0.1,0,0,0,69.23,73.43,4.18,4,0,0,71.57,70.84,0.65,-0.01,0,0,69.39,69.56,0.12,0,0,0,69.03,73.03,4.08,4,0,0,71.18,70.65,0.56,-0.01,0,0,69.19,69.37,0,0
"2008-09-05 02:00:00",918,0,0,69.03,73.03,4.1,4,0,0,71.18,70.65,0.58,-0.01,0,0,69.19,69.37,0.1,0,0,0,69.09,73.24,4.148,4,0,0,71.39,70.75,0.599,-0.01,0,0,69.33,69.47,0.1,0,0,0,69.23,73.43,4.18,4,0,0,71.57,70.84,0.65,-0.01,0,0,69.39,69.56,0.12,0,0,0,69.03,73.03,4.08,4,0,0,71.18,70.65,0.56,-0.01,0,0,69.19,69.37,0,0
"2008-09-05 03:00:00",919,0,0,68.66,72.83,4.04,4,0,0,70.99,70.46,0.62,-0.01,0,0,68.82,69,0,0,0,0,68.82,72.91,4.066,4,0,0,71.11,70.52,0.571,-0.01,0,0,69.05,69.13,0.054,0,0,0,69.03,73.03,4.11,4,0,0,71.18,70.65,0.63,-0.01,0,0,69.19,69.37,0.11,0,0,0,68.66,72.83,4.03,4,0,0,70.99,70.46,0.51,-0.01,0,0,68.82,69,0,0
"2008-09-05 03:00:00",919,0,0,68.66,72.83,4.04,4,0,0,70.99,70.46,0.62,-0.01,0,0,68.82,69,0,0,0,0,68.82,72.91,4.066,4,0,0,71.11,70.52,0.571,-0.01,0,0,69.05,69.13,0.054,0,0,0,69.03,73.03,4.11,4,0,0,71.18,70.65,0.63,-0.01,0,0,69.19,69.37,0.11,0,0,0,68.66,72.83,4.03,4,0,0,70.99,70.46,0.51,-0.01,0,0,68.82,69,0,0
"2008-09-05 04:00:00",920,0,0,68.46,72.46,3.97,4,0,0,70.63,70.08,0.5,-0.01,0,0,68.63,68.81,0,0,0,0,68.54,72.59,4.026,4,0,0,70.86,70.28,0.574,-0.01,0,0,68.76,68.87,0.003,0,0,0,68.66,72.83,4.07,4,0,0,70.99,70.46,0.64,-0.01,0,0,68.82,69,0.09,0,0,0,68.46,72.46,3.97,4,0,0,70.63,70.08,0.49,-0.01,0,0,68.63,68.81,0,0
"2008-09-05 04:00:00",920,0,0,68.46,72.46,3.97,4,0,0,70.63,70.08,0.5,-0.01,0,0,68.63,68.81,0,0,0,0,68.54,72.59,4.026,4,0,0,70.86,70.28,0.574,-0.01,0,0,68.76,68.87,0.003,0,0,0,68.66,72.83,4.07,4,0,0,70.99,70.46,0.64,-0.01,0,0,68.82,69,0.09,0,0,0,68.46,72.46,3.97,4,0,0,70.63,70.08,0.49,-0.01,0,0,68.63,68.81,0,0
"2008-09-05 05:00:00",921,0,0,68.27,72.06,3.9,4,0,0,70.63,70.08,0.53,-0.01,0,0,68.43,68.62,0.09,0,0,0,68.34,72.31,3.933,4,0,0,70.63,70.08,0.498,-0.01,0,0,68.62,68.65,0.044,0,0,0,68.46,72.46,3.99,4,0,0,70.63,70.08,0.54,-0.01,0,0,68.63,68.81,0.1,0,0,0,68.27,72.06,3.87,4,0,0,70.63,70.08,0.45,-0.01,0,0,68.43,68.62,0,0
"2008-09-05 05:00:00",921,0,0,68.27,72.06,3.9,4,0,0,70.63,70.08,0.53,-0.01,0,0,68.43,68.62,0.09,0,0,0,68.34,72.31,3.933,4,0,0,70.63,70.08,0.498,-0.01,0,0,68.62,68.65,0.044,0,0,0,68.46,72.46,3.99,4,0,0,70.63,70.08,0.54,-0.01,0,0,68.63,68.81,0.1,0,0,0,68.27,72.06,3.87,4,0,0,70.63,70.08,0.45,-0.01,0,0,68.43,68.62,0,0
"2008-09-05 06:00:00",922,0,0,68.09,71.87,3.84,4,0,0,70.26,69.89,0.44,-0.01,0,0,68.24,68.44,0.1,0,0,0,68.15,72.02,3.862,4,0,0,70.51,69.97,0.504,-0.01,0,0,68.42,68.56,0.095,0,0,0,68.27,72.06,3.9,4,0,0,70.63,70.08,0.58,-0.01,0,0,68.43,68.62,0.12,0,0,0,68.09,71.87,3.83,4,0,0,70.26,69.89,0.44,-0.01,0,0,68.24,68.44,0,0
"2008-09-05 06:00:00",922,0,0,68.09,71.87,3.84,4,0,0,70.26,69.89,0.44,-0.01,0,0,68.24,68.44,0.1,0,0,0,68.15,72.02,3.862,4,0,0,70.51,69.97,0.504,-0.01,0,0,68.42,68.56,0.095,0,0,0,68.27,72.06,3.9,4,0,0,70.63,70.08,0.58,-0.01,0,0,68.43,68.62,0.12,0,0,0,68.09,71.87,3.83,4,0,0,70.26,69.89,0.44,-0.01,0,0,68.24,68.44,0,0
"2008-09-05 07:00:00",923,0,0,67.9,71.49,3.67,4,0,0,70.07,69.71,0.41,-0.01,0,0,68.06,68.25,0,0,0,0,67.96,71.77,3.801,4,0,0,70.2,69.78,0.413,-0.01,0,0,68.18,68.3,0.019,0,0,0,68.09,71.87,3.87,4,0,0,70.26,69.89,0.45,-0.01,0,0,68.24,68.44,0.11,0,0,0,67.9,71.49,3.66,4,0,0,70.07,69.71,0.39,-0.01,0,0,68.06,68.25,0,0
"2008-09-05 07:00:00",923,0,0,67.9,71.49,3.67,4,0,0,70.07,69.71,0.41,-0.01,0,0,68.06,68.25,0,0,0,0,67.96,71.77,3.801,4,0,0,70.2,69.78,0.413,-0.01,0,0,68.18,68.3,0.019,0,0,0,68.09,71.87,3.87,4,0,0,70.26,69.89,0.45,-0.01,0,0,68.24,68.44,0.11,0,0,0,67.9,71.49,3.66,4,0,0,70.07,69.71,0.39,-0.01,0,0,68.06,68.25,0,0
"2008-09-05 08:00:00",924,0,0,67.72,71.11,3.32,4,0,0,69.6,69.21,0.4,-0.01,0,0,68.06,68.06,0.09,0,0,0,67.82,71.34,3.501,4,0,0,69.94,69.5,0.413,-0.01,0,0,68.06,68.07,0.008,0,0,0,67.9,71.49,3.7,4,0,0,70.07,69.71,0.44,-0.01,0,0,68.06,68.25,0.1,0,0,0,67.72,71.11,3.31,4,0,0,69.6,69.21,0.38,-0.01,0,0,68.06,68.06,0,0
"2008-09-05 08:00:00",924,0,0,67.72,71.11,3.32,4,0,0,69.6,69.21,0.4,-0.01,0,0,68.06,68.06,0.09,0,0,0,67.82,71.34,3.501,4,0,0,69.94,69.5,0.413,-0.01,0,0,68.06,68.07,0.008,0,0,0,67.9,71.49,3.7,4,0,0,70.07,69.71,0.44,-0.01,0,0,68.06,68.25,0.1,0,0,0,67.72,71.11,3.31,4,0,0,69.6,69.21,0.38,-0.01,0,0,68.06,68.06,0,0
"2008-09-05 09:00:00",925,0,0,67.72,71.11,3.45,4,0,0,69.6,69.21,0.39,-0.01,0,0,67.88,68.06,0.11,0,0,0,67.72,71.03,3.238,4,0,0,69.6,69.21,0.428,-0.01,0,0,67.92,68.06,0.085,0,0,0,67.72,71.11,3.48,4,0,0,69.6,69.21,0.47,-0.01,0,0,68.06,68.06,0.12,0,0,0,67.72,70.92,3.07,4,0,0,69.6,69.21,0.38,-0.01,0,0,67.88,68.06,0,0
"2008-09-05 09:00:00",925,0,0,67.72,71.11,3.45,4,0,0,69.6,69.21,0.39,-0.01,0,0,67.88,68.06,0.11,0,0,0,67.72,71.03,3.238,4,0,0,69.6,69.21,0.428,-0.01,0,0,67.92,68.06,0.085,0,0,0,67.72,71.11,3.48,4,0,0,69.6,69.21,0.47,-0.01,0,0,68.06,68.06,0.12,0,0,0,67.72,70.92,3.07,4,0,0,69.6,69.21,0.38,-0.01,0,0,67.88,68.06,0,0
"2008-09-05 10:00:00",926,0,0,67.72,70.99,3.11,4,5,0,76.38,93.7,17.29,-0.01,0,0,67.88,67.86,0.1,0,0,0,67.72,71.14,3.351,4,0.344,0,70.27,70.67,1.773,-0.01,0,0,67.88,68.06,0.104,0,0,0,67.72,71.39,3.8,4,10,0,98.7,95.8,40.07,-0.01,0,0,67.88,68.06,0.12,0,0,0,67.72,70.91,3.11,4,0,0,54.87,69.21,0.11,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 10:00:00",926,0,0,67.72,70.99,3.11,4,5,0,76.38,93.7,17.29,-0.01,0,0,67.88,67.86,0.1,0,0,0,67.72,71.14,3.351,4,0.344,0,70.27,70.67,1.773,-0.01,0,0,67.88,68.06,0.104,0,0,0,67.72,71.39,3.8,4,10,0,98.7,95.8,40.07,-0.01,0,0,67.88,68.06,0.12,0,0,0,67.72,70.91,3.11,4,0,0,54.87,69.21,0.11,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 11:00:00",927,0,0,67.9,70.79,2.85,4,0,0,102.2,101.9,0.16,-0.01,0,0,67.88,67.86,0,0,0,0,67.74,70.89,2.964,4,0.038,0,98.3,98.5,0.732,-0.01,0,0,67.88,67.86,0.025,0,0,0,67.9,70.99,3.13,4,5,0,102.6,101.9,16.07,-0.01,0,0,67.88,67.86,0.11,0,0,0,67.72,70.79,2.85,4,0,0,77.31,87.3,0,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 11:00:00",927,0,0,67.9,70.79,2.85,4,0,0,102.2,101.9,0.16,-0.01,0,0,67.88,67.86,0,0,0,0,67.74,70.89,2.964,4,0.038,0,98.3,98.5,0.732,-0.01,0,0,67.88,67.86,0.025,0,0,0,67.9,70.99,3.13,4,5,0,102.6,101.9,16.07,-0.01,0,0,67.88,67.86,0.11,0,0,0,67.72,70.79,2.85,4,0,0,77.31,87.3,0,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 12:00:00",928,0,0,94.2,96.6,2.31,4,2,1,117.8,113.9,3.99,-0.01,0,0,68.81,68.82,0,0,0,0,75.7,78.07,2.623,4,0.825,0.706,113.1,110.2,2.934,-0.01,0,0,68.1,68.06,0,0,0,0,105,103.1,15.35,4,2,1,119.1,114.5,5.5,-0.01,0,0,68.81,68.82,0,0,0,0,67.9,70.79,0,4,0,0,102.2,101.9,0,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 12:00:00",928,0,0,94.2,96.6,2.31,4,2,1,117.8,113.9,3.99,-0.01,0,0,68.81,68.82,0,0,0,0,75.7,78.07,2.623,4,0.825,0.706,113.1,110.2,2.934,-0.01,0,0,68.1,68.06,0,0,0,0,105,103.1,15.35,4,2,1,119.1,114.5,5.5,-0.01,0,0,68.81,68.82,0,0,0,0,67.9,70.79,0,4,0,0,102.2,101.9,0,-0.01,0,0,67.88,67.86,0,0
"2008-09-05 13:00:00",929,0,0,75.57,89,13.61,4,3,1,131.5,126,5.45,-0.01,0,0,68.4,68.2,0,0,0,0,82.9,88.6,5.696,4,2.422,0.999,125.2,120.4,4.83,-0.01,0,0,69,68.88,0.102,0,0,0,94.2,96.6,15.13,4,3,1,131.6,126.3,5.61,-0.01,0,0,69.19,69.01,0.2,0,0,0,75.57,82.3,2.27,4,2,0,117.8,113.9,3.84,-0.01,0,0,68.4,68.2,0,0
"2008-09-05 13:00:00",929,0,0,75.57,89,13.61,4,3,1,131.5,126,5.45,-0.01,0,0,68.4,68.2,0,0,0,0,82.9,88.6,5.696,4,2.422,0.999,125.2,120.4,4.83,-0.01,0,0,69,68.88,0.102,0,0,0,94.2,96.6,15.13,4,3,1,131.6,126.3,5.61,-0.01,0,0,69.19,69.01,0.2,0,0,0,75.57,82.3,2.27,4,2,0,117.8,113.9,3.84,-0.01,0,0,68.4,68.2,0,0
"2008-09-05 14:00:00",930,0,0,68.87,80.5,11.54,4,3,1,135.7,131,4.33,-0.01,0,0,67.43,67.23,0.17,0,0,0,71.57,83,11.41,4,2.939,1,133.8,128.7,5.168,-0.01,0,0,67.72,67.57,0.122,0,0,0,75.57,89,13.62,4,3,1,136.1,131.2,6.13,-0.01,0,0,68.4,68.2,0.19,0,0,0,68.87,78.35,8.69,4,2,1,131.5,126,3.9,-0.01,0,0,67.43,67.23,0,0
"2008-09-05 14:00:00",930,0,0,68.87,80.5,11.54,4,3,1,135.7,131,4.33,-0.01,0,0,67.43,67.23,0.17,0,0,0,71.57,83,11.41,4,2.939,1,133.8,128.7,5.168,-0.01,0,0,67.72,67.57,0.122,0,0,0,75.57,89,13.62,4,3,1,136.1,131.2,6.13,-0.01,0,0,68.4,68.2,0.19,0,0,0,68.87,78.35,8.69,4,2,1,131.5,126,3.9,-0.01,0,0,67.43,67.23,0,0
"2008-09-05 15:00:00",931,0,0,67.69,80.6,12.78,4,2,1,136.8,133.2,3.57,-0.01,0,0,67.62,67.41,0.22,0,0,0,68.09,80.5,12.46,4,2.129,1,136.4,132,4.36,-0.01,0,0,67.47,67.26,0.207,0,0,0,68.87,81.2,13.6,4,3,1,137.7,133.4,5.47,-0.01,0,0,67.62,67.41,0.24,0,0,0,67.69,80.1,11.38,4,2,1,135.2,130.5,3.19,-0.01,0,0,67.43,67.23,0.17,0
"2008-09-05 15:00:00",931,0,0,67.69,80.6,12.78,4,2,1,136.8,133.2,3.57,-0.01,0,0,67.62,67.41,0.22,0,0,0,68.09,80.5,12.46,4,2.129,1,136.4,132,4.36,-0.01,0,0,67.47,67.26,0.207,0,0,0,68.87,81.2,13.6,4,3,1,137.7,133.4,5.47,-0.01,0,0,67.62,67.41,0.24,0,0,0,67.69,80.1,11.38,4,2,1,135.2,130.5,3.19,-0.01,0,0,67.43,67.23,0.17,0
"2008-09-05 16:00:00",932,0,0,67.67,84.2,16.6,4,0,0,98,96.4,1.62,-0.01,0,0,67.81,67.59,0.1,0,0,0,67.83,76.12,8.19,4,0.603,0.329,120.8,118.1,2.715,-0.01,0,0,67.76,67.53,0.191,0,0,0,68.06,84.2,16.6,4,2,1,137.8,134,4.73,-0.01,0,0,67.81,67.59,0.23,0,0,0,67.67,72.74,4.92,4,0,0,98,96.4,1.15,-0.01,0,0,67.62,67.41,0.09,0
"2008-09-05 16:00:00",932,0,0,67.67,84.2,16.6,4,0,0,98,96.4,1.62,-0.01,0,0,67.81,67.59,0.1,0,0,0,67.83,76.12,8.19,4,0.603,0.329,120.8,118.1,2.715,-0.01,0,0,67.76,67.53,0.191,0,0,0,68.06,84.2,16.6,4,2,1,137.8,134,4.73,-0.01,0,0,67.81,67.59,0.23,0,0,0,67.67,72.74,4.92,4,0,0,98,96.4,1.15,-0.01,0,0,67.62,67.41,0.09,0
"2008-09-05 17:00:00",933,0,0,67.86,82,13.9,4,0,0,105.1,106.6,1.16,-0.01,0,0,67.97,67.76,0,0,0,0,67.7,84.8,17,4,0.272,0,109.5,111.4,2.304,-0.01,0,0,67.62,67.5,0.038,0,0,0,67.86,87.4,19.84,4,6,0,116.2,118.8,23.32,-0.01,0,0,67.97,67.76,0.12,0,0,0,67.67,81.8,13.9,4,0,0,95,95.3,0,-0.01,0,0,67.41,67.2,0,0
"2008-09-05 17:00:00",933,0,0,67.86,82,13.9,4,0,0,105.1,106.6,1.16,-0.01,0,0,67.97,67.76,0,0,0,0,67.7,84.8,17,4,0.272,0,109.5,111.4,2.304,-0.01,0,0,67.62,67.5,0.038,0,0,0,67.86,87.4,19.84,4,6,0,116.2,118.8,23.32,-0.01,0,0,67.97,67.76,0.12,0,0,0,67.67,81.8,13.9,4,0,0,95,95.3,0,-0.01,0,0,67.41,67.2,0,0
"2008-09-05 18:00:00",934,0,0,68.61,75.35,6.57,4,0,0,100.4,107.6,7.13,-0.01,0,0,68.37,68.51,0,0,0,0,68.3,78.04,9.55,4,0.131,0,99.3,103.4,4.158,-0.01,0,0,68.18,68.15,0,0,0,0,68.61,82,13.9,4,2,0,105.6,114,23.49,-0.01,0,0,68.37,68.51,0,0,0,0,67.86,75.35,6.57,4,0,0,90.5,91.6,0,-0.01,0,0,67.97,67.76,0,0
"2008-09-05 18:00:00",934,0,0,68.61,75.35,6.57,4,0,0,100.4,107.6,7.13,-0.01,0,0,68.37,68.51,0,0,0,0,68.3,78.04,9.55,4,0.131,0,99.3,103.4,4.158,-0.01,0,0,68.18,68.15,0,0,0,0,68.61,82,13.9,4,2,0,105.6,114,23.49,-0.01,0,0,68.37,68.51,0,0,0,0,67.86,75.35,6.57,4,0,0,90.5,91.6,0,-0.01,0,0,67.97,67.76,0,0
"2008-09-05 19:00:00",935,0,0,68.78,73.6,4.59,4,0,0,80.7,82.5,1.68,-0.01,0,0,68.56,68.69,0,0,0,0,68.73,74.3,5.361,4,0,0,88.5,92.7,4.15,-0.01,0,0,68.54,68.63,0,0,0,0,68.78,75.35,6.57,4,0,0,100.4,107.6,7.59,-0.01,0,0,68.56,68.69,0,0,0,0,68.61,73.6,4.59,4,0,0,80.7,82.5,1.59,-0.01,0,0,68.37,68.51,0,0
"2008-09-05 19:00:00",935,0,0,68.78,73.6,4.59,4,0,0,80.7,82.5,1.68,-0.01,0,0,68.56,68.69,0,0,0,0,68.73,74.3,5.361,4,0,0,88.5,92.7,4.15,-0.01,0,0,68.54,68.63,0,0,0,0,68.78,75.35,6.57,4,0,0,100.4,107.6,7.59,-0.01,0,0,68.56,68.69,0,0,0,0,68.61,73.6,4.59,4,0,0,80.7,82.5,1.59,-0.01,0,0,68.37,68.51,0,0
"2008-09-05 20:00:00",936,0,0,68.78,73.03,3.99,4,0,0,74.99,75.12,0,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.29,4.241,4,0,0,77.4,78.15,0.735,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.6,4.6,4,0,0,80.7,82.5,1.68,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.03,3.97,4,0,0,74.99,75.12,0,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 20:00:00",936,0,0,68.78,73.03,3.99,4,0,0,74.99,75.12,0,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.29,4.241,4,0,0,77.4,78.15,0.735,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.6,4.6,4,0,0,80.7,82.5,1.68,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.03,3.97,4,0,0,74.99,75.12,0,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 21:00:00",937,0,0,68.78,72.64,3.67,4,0,0,72.7,72.05,0.49,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.8,3.807,4,0,0,73.7,73.46,0.226,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.03,3.98,4,0,0,74.99,75.12,0.51,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.64,3.66,4,0,0,72.7,72.05,0,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 21:00:00",937,0,0,68.78,72.64,3.67,4,0,0,72.7,72.05,0.49,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.8,3.807,4,0,0,73.7,73.46,0.226,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,73.03,3.98,4,0,0,74.99,75.12,0.51,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.64,3.66,4,0,0,72.7,72.05,0,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 22:00:00",938,0,0,68.78,72.44,3.58,4,0,0,71.4,70.74,0.7,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.48,3.609,4,0,0,71.94,71.28,0.647,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.64,3.68,4,0,0,72.7,72.05,0.74,-0.01,0,0,68.56,68.69,0.09,0,0,0,68.78,72.44,3.56,4,0,0,71.4,70.74,0.48,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 22:00:00",938,0,0,68.78,72.44,3.58,4,0,0,71.4,70.74,0.7,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.48,3.609,4,0,0,71.94,71.28,0.647,-0.01,0,0,68.56,68.69,0,0,0,0,68.78,72.64,3.68,4,0,0,72.7,72.05,0.74,-0.01,0,0,68.56,68.69,0.09,0,0,0,68.78,72.44,3.56,4,0,0,71.4,70.74,0.48,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 23:00:00",939,0,0,68.58,72.06,3.53,4,0,0,70.63,69.98,0.64,-0.01,0,0,68.56,68.69,0.09,0,0,0,68.71,72.27,3.544,4,0,0,70.99,70.27,0.686,-0.01,0,0,68.56,68.69,0.031,0,0,0,68.78,72.44,3.58,4,0,0,71.4,70.74,0.74,-0.01,0,0,68.56,68.69,0.1,0,0,0,68.58,72.06,3.51,4,0,0,70.63,69.98,0.61,-0.01,0,0,68.56,68.69,0,0
"2008-09-05 23:00:00",939,0,0,68.58,72.06,3.53,4,0,0,70.63,69.98,0.64,-0.01,0,0,68.56,68.69,0.09,0,0,0,68.71,72.27,3.544,4,0,0,70.99,70.27,0.686,-0.01,0,0,68.56,68.69,0.031,0,0,0,68.78,72.44,3.58,4,0,0,71.4,70.74,0.74,-0.01,0,0,68.56,68.69,0.1,0,0,0,68.58,72.06,3.51,4,0,0,70.63,69.98,0.61,-0.01,0,0,68.56,68.69,0,0
"2008-09-06 00:00:00",940,0,0,68.39,71.88,3.48,4,0,0,70.25,69.79,0.59,-0.01,0,0,68.37,68.5,0,0,0,0,68.49,72,3.504,4,0,0,70.45,69.87,0.594,-0.01,0,0,68.43,68.53,0.022,0,0,0,68.58,72.06,3.54,4,0,0,70.63,69.98,0.65,-0.01,0,0,68.56,68.69,0.1,0,0,0,68.39,71.88,3.46,4,0,0,70.25,69.79,0.54,-0.01,0,0,68.37,68.5,0,0
"2008-09-06 00:00:00",940,0,0,68.39,71.88,3.48,4,0,0,70.25,69.79,0.59,-0.01,0,0,68.37,68.5,0,0,0,0,68.49,72,3.504,4,0,0,70.45,69.87,0.594,-0.01,0,0,68.43,68.53,0.022,0,0,0,68.58,72.06,3.54,4,0,0,70.63,69.98,0.65,-0.01,0,0,68.56,68.69,0.1,0,0,0,68.39,71.88,3.46,4,0,0,70.25,69.79,0.54,-0.01,0,0,68.37,68.5,0,0
"2008-09-06 01:00:00",941,0,0,68.2,71.69,3.41,4,0,0,70.06,69.43,0.49,-0.01,0,0,68.17,68.31,0,0,0,0,68.29,71.77,3.451,4,0,0,70.15,69.58,0.545,-0.01,0,0,68.24,68.34,0.001,0,0,0,68.39,71.88,3.49,4,0,0,70.25,69.79,0.61,-0.01,0,0,68.37,68.5,0.09,0,0,0,68.2,71.69,3.39,4,0,0,70.06,69.43,0.49,-0.01,0,0,68.17,68.31,0,0
"2008-09-06 01:00:00",941,0,0,68.2,71.69,3.41,4,0,0,70.06,69.43,0.49,-0.01,0,0,68.17,68.31,0,0,0,0,68.29,71.77,3.451,4,0,0,70.15,69.58,0.545,-0.01,0,0,68.24,68.34,0.001,0,0,0,68.39,71.88,3.49,4,0,0,70.25,69.79,0.61,-0.01,0,0,68.37,68.5,0.09,0,0,0,68.2,71.69,3.39,4,0,0,70.06,69.43,0.49,-0.01,0,0,68.17,68.31,0,0
"2008-09-06 02:00:00",942,0,0,68.02,71.3,3.34,4,0,0,69.87,69.43,0.4,-0.01,0,0,68.17,68.13,0.1,0,0,0,68.1,71.52,3.39,4,0,0,69.91,69.43,0.469,-0.01,0,0,68.17,68.3,0.046,0,0,0,68.2,71.69,3.42,4,0,0,70.06,69.43,0.53,-0.01,0,0,68.17,68.31,0.11,0,0,0,68.02,71.3,3.34,4,0,0,69.87,69.43,0.39,-0.01,0,0,68.17,68.13,0,0
"2008-09-06 02:00:00",942,0,0,68.02,71.3,3.34,4,0,0,69.87,69.43,0.4,-0.01,0,0,68.17,68.13,0.1,0,0,0,68.1,71.52,3.39,4,0,0,69.91,69.43,0.469,-0.01,0,0,68.17,68.3,0.046,0,0,0,68.2,71.69,3.42,4,0,0,70.06,69.43,0.53,-0.01,0,0,68.17,68.31,0.11,0,0,0,68.02,71.3,3.34,4,0,0,69.87,69.43,0.39,-0.01,0,0,68.17,68.13,0,0
"2008-09-06 03:00:00",943,0,0,67.83,71.1,3.3,4,0,0,69.69,69.25,0.48,-0.01,0,0,67.98,67.94,0,0,0,0,67.92,71.25,3.332,4,0,0,69.83,69.33,0.487,-0.01,0,0,68.03,68.09,0.074,0,0,0,68.02,71.3,3.37,4,0,0,69.87,69.43,0.53,-0.01,0,0,68.17,68.13,0.11,0,0,0,67.83,71.1,3.28,4,0,0,69.69,69.25,0.39,-0.01,0,0,67.98,67.94,0,0
"2008-09-06 03:00:00",943,0,0,67.83,71.1,3.3,4,0,0,69.69,69.25,0.48,-0.01,0,0,67.98,67.94,0,0,0,0,67.92,71.25,3.332,4,0,0,69.83,69.33,0.487,-0.01,0,0,68.03,68.09,0.074,0,0,0,68.02,71.3,3.37,4,0,0,69.87,69.43,0.53,-0.01,0,0,68.17,68.13,0.11,0,0,0,67.83,71.1,3.28,4,0,0,69.69,69.25,0.39,-0.01,0,0,67.98,67.94,0,0
"2008-09-06 04:00:00",944,0,0,67.63,70.9,3.25,4,0,0,69.5,69.07,0.45,-0.01,0,0,67.6,67.75,0,0,0,0,67.73,70.99,3.265,4,0,0,69.61,69.12,0.488,-0.01,0,0,67.78,67.87,0.008,0,0,0,67.83,71.1,3.31,4,0,0,69.69,69.25,0.52,-0.01,0,0,67.98,67.94,0.1,0,0,0,67.63,70.9,3.23,4,0,0,69.5,69.07,0.44,-0.01,0,0,67.6,67.75,0,0
"2008-09-06 04:00:00",944,0,0,67.63,70.9,3.25,4,0,0,69.5,69.07,0.45,-0.01,0,0,67.6,67.75,0,0,0,0,67.73,70.99,3.265,4,0,0,69.61,69.12,0.488,-0.01,0,0,67.78,67.87,0.008,0,0,0,67.83,71.1,3.31,4,0,0,69.69,69.25,0.52,-0.01,0,0,67.98,67.94,0.1,0,0,0,67.63,70.9,3.23,4,0,0,69.5,69.07,0.44,-0.01,0,0,67.6,67.75,0,0
"2008-09-06 05:00:00",945,0,0,67.44,70.7,3.19,4,0,0,69.22,68.76,0.43,-0.01,0,0,67.41,67.55,0,0,0,0,67.52,70.76,3.216,4,0,0,69.37,68.92,0.432,-0.01,0,0,67.58,67.66,0,0,0,0,67.63,70.9,3.26,4,0,0,69.5,69.07,0.58,-0.01,0,0,67.6,67.75,0.09,0,0,0,67.44,70.7,3.17,4,0,0,69.15,68.75,0.25,-0.01,0,0,67.41,67.55,0,0
"2008-09-06 05:00:00",945,0,0,67.44,70.7,3.19,4,0,0,69.22,68.76,0.43,-0.01,0,0,67.41,67.55,0,0,0,0,67.52,70.76,3.216,4,0,0,69.37,68.92,0.432,-0.01,0,0,67.58,67.66,0,0,0,0,67.63,70.9,3.26,4,0,0,69.5,69.07,0.58,-0.01,0,0,67.6,67.75,0.09,0,0,0,67.44,70.7,3.17,4,0,0,69.15,68.75,0.25,-0.01,0,0,67.41,67.55,0,0
"2008-09-06 06:00:00",946,0,0,67.25,70.32,3.1,4,0,0,69.33,68.68,0.63,-0.01,0,0,67.22,67.37,0,0,0,0,67.35,70.51,3.151,4,0,0,69.15,68.71,0.414,-0.01,0,0,67.4,67.48,0,0,0,0,67.44,70.7,3.19,4,0,0,69.63,69.11,0.75,-0.01,0,0,67.41,67.55,0.09,0,0,0,67.25,70.32,3.1,4,0,0,68.86,68.44,0,-0.01,0,0,67.22,67.37,0,0
"2008-09-06 06:00:00",946,0,0,67.25,70.32,3.1,4,0,0,69.33,68.68,0.63,-0.01,0,0,67.22,67.37,0,0,0,0,67.35,70.51,3.151,4,0,0,69.15,68.71,0.414,-0.01,0,0,67.4,67.48,0,0,0,0,67.44,70.7,3.19,4,0,0,69.63,69.11,0.75,-0.01,0,0,67.41,67.55,0.09,0,0,0,67.25,70.32,3.1,4,0,0,68.86,68.44,0,-0.01,0,0,67.22,67.37,0,0
"2008-09-06 07:00:00",947,0,0,67.06,70.14,3,4,0,0,68.93,68.42,0.58,-0.01,0,0,67.22,67.18,0,0,0,0,67.19,70.25,3.056,4,0,0,68.99,68.55,0.426,-0.01,0,0,67.22,67.32,0.001,0,0,0,67.25,70.32,3.11,4,0,0,69.41,68.95,0.8,-0.01,0,0,67.22,67.37,0.09,0,0,0,67.06,70.14,3,4,0,0,68.66,68.27,0,-0.01,0,0,67.22,67.18,0,0
"2008-09-06 07:00:00",947,0,0,67.06,70.14,3,4,0,0,68.93,68.42,0.58,-0.01,0,0,67.22,67.18,0,0,0,0,67.19,70.25,3.056,4,0,0,68.99,68.55,0.426,-0.01,0,0,67.22,67.32,0.001,0,0,0,67.25,70.32,3.11,4,0,0,69.41,68.95,0.8,-0.01,0,0,67.22,67.37,0.09,0,0,0,67.06,70.14,3,4,0,0,68.66,68.27,0,-0.01,0,0,67.22,67.18,0,0
"2008-09-06 08:00:00",948,0,0,67.06,69.94,2.9,4,0,0,68.81,68.47,0.32,-0.01,0,0,67.03,67.18,0,0,0,0,67.06,70.04,2.96,4,0,0,68.86,68.41,0.446,-0.01,0,0,67.07,67.18,0.001,0,0,0,67.06,70.14,3.03,4,0,0,69.24,68.76,0.83,-0.01,0,0,67.22,67.18,0.09,0,0,0,67.06,69.94,2.88,4,0,0,68.54,68.15,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 08:00:00",948,0,0,67.06,69.94,2.9,4,0,0,68.81,68.47,0.32,-0.01,0,0,67.03,67.18,0,0,0,0,67.06,70.04,2.96,4,0,0,68.86,68.41,0.446,-0.01,0,0,67.07,67.18,0.001,0,0,0,67.06,70.14,3.03,4,0,0,69.24,68.76,0.83,-0.01,0,0,67.22,67.18,0.09,0,0,0,67.06,69.94,2.88,4,0,0,68.54,68.15,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 09:00:00",949,0,0,67.06,69.74,2.74,4,0,0,68.51,68.35,0.55,-0.01,0,0,67.03,67.18,0.09,0,0,0,67.06,69.9,2.824,4,0,0,68.75,68.34,0.401,-0.01,0,0,67.03,67.18,0.024,0,0,0,67.06,69.94,2.91,4,0,0,69.12,68.68,0.78,-0.01,0,0,67.03,67.18,0.11,0,0,0,67.06,69.74,2.73,4,0,0,68.5,68.12,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 09:00:00",949,0,0,67.06,69.74,2.74,4,0,0,68.51,68.35,0.55,-0.01,0,0,67.03,67.18,0.09,0,0,0,67.06,69.9,2.824,4,0,0,68.75,68.34,0.401,-0.01,0,0,67.03,67.18,0.024,0,0,0,67.06,69.94,2.91,4,0,0,69.12,68.68,0.78,-0.01,0,0,67.03,67.18,0.11,0,0,0,67.06,69.74,2.73,4,0,0,68.5,68.12,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 10:00:00",950,0,0,67.06,69.74,2.56,4,5,0,74.63,89.9,15.44,-0.01,0,0,67.03,67.18,0,0,0,0,67.06,69.74,2.654,4,0.329,0.01,69.04,69.19,1.22,-0.01,0,0,67.03,67.18,0.063,0,0,0,67.06,69.74,2.74,4,15,1,97.1,93.7,39.05,-0.01,0,0,67.03,67.18,0.11,0,0,0,67.06,69.74,2.56,4,0,0,54.45,68.09,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 10:00:00",950,0,0,67.06,69.74,2.56,4,5,0,74.63,89.9,15.44,-0.01,0,0,67.03,67.18,0,0,0,0,67.06,69.74,2.654,4,0.329,0.01,69.04,69.19,1.22,-0.01,0,0,67.03,67.18,0.063,0,0,0,67.06,69.74,2.74,4,15,1,97.1,93.7,39.05,-0.01,0,0,67.03,67.18,0.11,0,0,0,67.06,69.74,2.56,4,0,0,54.45,68.09,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 11:00:00",951,0,0,67.06,71.07,3.96,4,2,1,122.9,118.5,4.42,-0.01,0,0,67.23,67.18,0.12,0,0,0,67.06,69.97,2.818,4,1.571,0.983,113.3,110.2,3.538,-0.01,0,0,67.07,67.18,0.022,0,0,0,67.06,71.07,3.96,4,6,1,122.9,118.5,17.51,-0.01,0,0,67.23,67.18,0.12,0,0,0,67.06,69.74,2.5,4,0,0,73.56,84.6,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 11:00:00",951,0,0,67.06,71.07,3.96,4,2,1,122.9,118.5,4.42,-0.01,0,0,67.23,67.18,0.12,0,0,0,67.06,69.97,2.818,4,1.571,0.983,113.3,110.2,3.538,-0.01,0,0,67.07,67.18,0.022,0,0,0,67.06,71.07,3.96,4,6,1,122.9,118.5,17.51,-0.01,0,0,67.23,67.18,0.12,0,0,0,67.06,69.74,2.5,4,0,0,73.56,84.6,0,-0.01,0,0,67.03,67.18,0,0
"2008-09-06 12:00:00",952,0,0,67.43,76.67,9.22,4,2,1,129.8,125,4.73,-0.01,0,0,67.78,67.55,0.22,0,0,0,67.25,73.9,6.639,4,2.008,1,126.5,121.9,4.577,-0.01,0,0,67.51,67.33,0.167,0,0,0,67.43,76.67,9.22,4,3,1,129.8,125,4.85,-0.01,0,0,67.78,67.55,0.22,0,0,0,67.06,71.07,3.97,4,2,1,123.1,118.5,4.27,-0.01,0,0,67.23,67.18,0.1,0
"2008-09-06 12:00:00",952,0,0,67.43,76.67,9.22,4,2,1,129.8,125,4.73,-0.01,0,0,67.78,67.55,0.22,0,0,0,67.25,73.9,6.639,4,2.008,1,126.5,121.9,4.577,-0.01,0,0,67.51,67.33,0.167,0,0,0,67.43,76.67,9.22,4,3,1,129.8,125,4.85,-0.01,0,0,67.78,67.55,0.22,0,0,0,67.06,71.07,3.97,4,2,1,123.1,118.5,4.27,-0.01,0,0,67.23,67.18,0.1,0
"2008-09-06 13:00:00",953,0,0,67.99,80.8,12.85,4,2,1,134.2,129.8,4.5,-0.01,0,0,68.16,67.93,0.26,0,0,0,67.64,78.97,11.31,4,2.642,1,132.8,127.9,4.784,-0.01,0,0,68.01,67.76,0.236,0,0,0,67.99,80.8,12.85,4,3,1,134.5,129.8,5.12,-0.01,0,0,68.16,67.93,0.27,0,0,0,67.43,76.67,9.23,4,2,1,129.8,125.2,4.16,-0.01,0,0,67.78,67.55,0.19,0
"2008-09-06 13:00:00",953,0,0,67.99,80.8,12.85,4,2,1,134.2,129.8,4.5,-0.01,0,0,68.16,67.93,0.26,0,0,0,67.64,78.97,11.31,4,2.642,1,132.8,127.9,4.784,-0.01,0,0,68.01,67.76,0.236,0,0,0,67.99,80.8,12.85,4,3,1,134.5,129.8,5.12,-0.01,0,0,68.16,67.93,0.27,0,0,0,67.43,76.67,9.23,4,2,1,129.8,125.2,4.16,-0.01,0,0,67.78,67.55,0.19,0
"2008-09-06 14:00:00",954,0,0,68.36,82,13.52,4,2,1,137.7,133.6,4.15,-0.01,0,0,68.72,68.31,0.27,0,0,0,68.16,81.5,13.34,4,2.011,1,136.6,132.2,4.387,-0.01,0,0,68.46,68.17,0.27,0,0,0,68.36,82,13.64,4,3,1,137.7,133.6,4.84,-0.01,0,0,68.72,68.31,0.29,0,0,0,67.99,80.8,12.84,4,2,1,134.2,129.8,3.78,-0.01,0,0,68.16,67.93,0.25,0
"2008-09-06 14:00:00",954,0,0,68.36,82,13.52,4,2,1,137.7,133.6,4.15,-0.01,0,0,68.72,68.31,0.27,0,0,0,68.16,81.5,13.34,4,2.011,1,136.6,132.2,4.387,-0.01,0,0,68.46,68.17,0.27,0,0,0,68.36,82,13.64,4,3,1,137.7,133.6,4.84,-0.01,0,0,68.72,68.31,0.29,0,0,0,67.99,80.8,12.84,4,2,1,134.2,129.8,3.78,-0.01,0,0,68.16,67.93,0.25,0
"2008-09-06 15:00:00",955,0,0,68.93,80.8,11.73,4,1,1,139.2,135.9,3.2,-0.01,0,0,69.09,68.68,0.24,0,0,0,68.66,81.5,12.7,4,1.667,1,138.8,135.2,3.544,-0.01,0,0,68.83,68.55,0.263,0,0,0,68.93,82,13.52,4,2,1,139.4,135.9,4.14,-0.01,0,0,69.09,68.68,0.29,0,0,0,68.36,80.8,11.73,4,1,1,137.7,133.6,3.01,-0.01,0,0,68.72,68.31,0.23,0
"2008-09-06 15:00:00",955,0,0,68.93,80.8,11.73,4,1,1,139.2,135.9,3.2,-0.01,0,0,69.09,68.68,0.24,0,0,0,68.66,81.5,12.7,4,1.667,1,138.8,135.2,3.544,-0.01,0,0,68.83,68.55,0.263,0,0,0,68.93,82,13.52,4,2,1,139.4,135.9,4.14,-0.01,0,0,69.09,68.68,0.29,0,0,0,68.36,80.8,11.73,4,1,1,137.7,133.6,3.01,-0.01,0,0,68.72,68.31,0.23,0
"2008-09-06 16:00:00",956,0,0,69.47,77.83,8.26,4,0,1,135.8,134.1,1.88,-0.01,0,0,69.47,69.23,0.14,0,0,0,69.18,79.44,10.06,4,0.797,0.954,137.6,135.2,2.352,-0.01,0,0,69.23,69.03,0.189,0,0,0,69.47,80.8,11.72,4,1,1,139.2,135.9,3.3,-0.01,0,0,69.47,69.23,0.25,0,0,0,68.93,77.83,8.26,4,0,0,135.3,133.8,0.81,-0.01,0,0,69.09,68.68,0.14,0
"2008-09-06 16:00:00",956,0,0,69.47,77.83,8.26,4,0,1,135.8,134.1,1.88,-0.01,0,0,69.47,69.23,0.14,0,0,0,69.18,79.44,10.06,4,0.797,0.954,137.6,135.2,2.352,-0.01,0,0,69.23,69.03,0.189,0,0,0,69.47,80.8,11.72,4,1,1,139.2,135.9,3.3,-0.01,0,0,69.47,69.23,0.25,0,0,0,68.93,77.83,8.26,4,0,0,135.3,133.8,0.81,-0.01,0,0,69.09,68.68,0.14,0
"2008-09-06 17:00:00",957,0,0,69.82,74.66,4.54,4,0,0,124.6,124.9,0.29,-0.01,0,0,69.66,69.62,0.1,0,0,0,69.68,76.11,6.216,4,0,0.114,131.2,130.7,0.615,-0.01,0,0,69.59,69.48,0.116,0,0,0,69.82,77.83,8.26,4,0,1,135.9,134.5,1.88,-0.01,0,0,69.66,69.62,0.16,0,0,0,69.47,74.66,4.54,4,0,0,124.6,124.9,0,-0.01,0,0,69.47,69.23,0,0
"2008-09-06 17:00:00",957,0,0,69.82,74.66,4.54,4,0,0,124.6,124.9,0.29,-0.01,0,0,69.66,69.62,0.1,0,0,0,69.68,76.11,6.216,4,0,0.114,131.2,130.7,0.615,-0.01,0,0,69.59,69.48,0.116,0,0,0,69.82,77.83,8.26,4,0,1,135.9,134.5,1.88,-0.01,0,0,69.66,69.62,0.16,0,0,0,69.47,74.66,4.54,4,0,0,124.6,124.9,0,-0.01,0,0,69.47,69.23,0,0
"2008-09-06 18:00:00",958,0,0,70.01,72.47,2.33,4,0,0,101,108.6,7.49,-0.01,0,0,69.85,69.8,0,0,0,0,70,73.48,3.262,4,0,0,115.2,119,3.86,-0.01,0,0,69.85,69.76,0.007,0,0,0,70.01,74.66,4.53,4,0,0,124.8,125.1,8.71,-0.01,0,0,69.85,69.8,0.1,0,0,0,69.82,72.47,2.31,4,0,0,101,108.5,0,-0.01,0,0,69.66,69.62,0,0
"2008-09-06 18:00:00",958,0,0,70.01,72.47,2.33,4,0,0,101,108.6,7.49,-0.01,0,0,69.85,69.8,0,0,0,0,70,73.48,3.262,4,0,0,115.2,119,3.86,-0.01,0,0,69.85,69.76,0.007,0,0,0,70.01,74.66,4.53,4,0,0,124.8,125.1,8.71,-0.01,0,0,69.85,69.8,0.1,0,0,0,69.82,72.47,2.31,4,0,0,101,108.5,0,-0.01,0,0,69.66,69.62,0,0
"2008-09-06 19:00:00",959,0,0,70.01,72.47,2.51,4,0,0,82,83.4,1.4,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.393,4,0,0,89.5,92.8,3.344,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.51,4,0,0,101.2,108.4,7.69,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.3,4,0,0,82,83.4,1.38,-0.01,0,0,69.85,69.8,0,0
"2008-09-06 19:00:00",959,0,0,70.01,72.47,2.51,4,0,0,82,83.4,1.4,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.393,4,0,0,89.5,92.8,3.344,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.51,4,0,0,101.2,108.4,7.69,-0.01,0,0,69.85,69.8,0,0,0,0,70.01,72.47,2.3,4,0,0,82,83.4,1.38,-0.01,0,0,69.85,69.8,0,0
"2008-09-06 20:00:00",960,0,0,69.82,72.47,2.54,4,0,0,76.37,76.06,0.12,-0.01,0,0,69.47,69.61,0,0,0,0,69.98,72.47,2.536,4,0,0,78.68,79.21,0.528,-0.01,0,0,69.65,69.68,0,0,0,0,70.01,72.47,2.57,4,0,0,82,83.4,1.37,-0.01,0,0,69.85,69.8,0,0,0,0,69.82,72.47,2.5,4,0,0,76.37,76.06,0,-0.01,0,0,69.47,69.61,0,0
"2008-09-06 20:00:00",960,0,0,69.82,72.47,2.54,4,0,0,76.37,76.06,0.12,-0.01,0,0,69.47,69.61,0,0,0,0,69.98,72.47,2.536,4,0,0,78.68,79.21,0.528,-0.01,0,0,69.65,69.68,0,0,0,0,70.01,72.47,2.57,4,0,0,82,83.4,1.37,-0.01,0,0,69.85,69.8,0,0,0,0,69.82,72.47,2.5,4,0,0,76.37,76.06,0,-0.01,0,0,69.47,69.61,0,0
"2008-09-06 21:00:00",961,0,0,69.62,72.09,2.48,4,0,0,74,73.12,0.78,-0.01,0,0,69.28,69.42,0,0,0,0,69.77,72.31,2.516,4,0,0,75.01,74.52,0.487,-0.01,0,0,69.43,69.5,0,0,0,0,69.82,72.47,2.57,4,0,0,76.37,76.06,0.82,-0.01,0,0,69.47,69.61,0,0,0,0,69.62,72.09,2.47,4,0,0,74,73.12,0,-0.01,0,0,69.28,69.42,0,0
"2008-09-06 21:00:00",961,0,0,69.62,72.09,2.48,4,0,0,74,73.12,0.78,-0.01,0,0,69.28,69.42,0,0,0,0,69.77,72.31,2.516,4,0,0,75.01,74.52,0.487,-0.01,0,0,69.43,69.5,0,0,0,0,69.82,72.47,2.57,4,0,0,76.37,76.06,0.82,-0.01,0,0,69.47,69.61,0,0,0,0,69.62,72.09,2.47,4,0,0,74,73.12,0,-0.01,0,0,69.28,69.42,0,0
"2008-09-06 22:00:00",962,0,0,69.42,71.89,2.44,4,0,0,72.49,71.57,0.95,-0.01,0,0,69.08,69.24,0,0,0,0,69.53,72,2.457,4,0,0,73.24,72.31,0.908,-0.01,0,0,69.21,69.3,0,0,0,0,69.62,72.09,2.5,4,0,0,74,73.12,0.97,-0.01,0,0,69.28,69.42,0,0,0,0,69.42,71.89,2.42,4,0,0,72.49,71.57,0.78,-0.01,0,0,69.08,69.24,0,0
"2008-09-06 22:00:00",962,0,0,69.42,71.89,2.44,4,0,0,72.49,71.57,0.95,-0.01,0,0,69.08,69.24,0,0,0,0,69.53,72,2.457,4,0,0,73.24,72.31,0.908,-0.01,0,0,69.21,69.3,0,0,0,0,69.62,72.09,2.5,4,0,0,74,73.12,0.97,-0.01,0,0,69.28,69.42,0,0,0,0,69.42,71.89,2.42,4,0,0,72.49,71.57,0.78,-0.01,0,0,69.08,69.24,0,0
"2008-09-06 23:00:00",963,0,0,69.04,71.49,2.44,4,0,0,71.75,70.78,0.9,-0.01,0,0,68.89,69.04,0,0,0,0,69.26,71.71,2.438,4,0,0,72.12,71.14,0.957,-0.01,0,0,69,69.07,0,0,0,0,69.42,71.89,2.47,4,0,0,72.49,71.57,0.99,-0.01,0,0,69.08,69.24,0,0,0,0,69.04,71.49,2.41,4,0,0,71.75,70.78,0.9,-0.01,0,0,68.89,69.04,0,0
"2008-09-06 23:00:00",963,0,0,69.04,71.49,2.44,4,0,0,71.75,70.78,0.9,-0.01,0,0,68.89,69.04,0,0,0,0,69.26,71.71,2.438,4,0,0,72.12,71.14,0.957,-0.01,0,0,69,69.07,0,0,0,0,69.42,71.89,2.47,4,0,0,72.49,71.57,0.99,-0.01,0,0,69.08,69.24,0,0,0,0,69.04,71.49,2.41,4,0,0,71.75,70.78,0.9,-0.01,0,0,68.89,69.04,0,0
"2008-09-07 00:00:00",964,0,0,68.67,71.3,2.47,4,0,0,71.17,70.4,0.78,-0.01,0,0,68.7,68.66,0,0,0,0,68.93,71.39,2.454,4,0,0,71.4,70.55,0.843,-0.01,0,0,68.77,68.85,0,0,0,0,69.04,71.49,2.5,4,0,0,71.75,70.78,0.91,-0.01,0,0,68.89,69.04,0.09,0,0,0,68.67,71.3,2.43,4,0,0,71.17,70.4,0.76,-0.01,0,0,68.7,68.66,0,0
"2008-09-07 00:00:00",964,0,0,68.67,71.3,2.47,4,0,0,71.17,70.4,0.78,-0.01,0,0,68.7,68.66,0,0,0,0,68.93,71.39,2.454,4,0,0,71.4,70.55,0.843,-0.01,0,0,68.77,68.85,0,0,0,0,69.04,71.49,2.5,4,0,0,71.75,70.78,0.91,-0.01,0,0,68.89,69.04,0.09,0,0,0,68.67,71.3,2.43,4,0,0,71.17,70.4,0.76,-0.01,0,0,68.7,68.66,0,0
"2008-09-07 01:00:00",965,0,0,68.47,70.92,2.48,4,0,0,70.81,70.02,0.73,-0.01,0,0,68.32,68.48,0,0,0,0,68.59,71.1,2.487,4,0,0,70.94,70.18,0.738,-0.01,0,0,68.53,68.6,0,0,0,0,68.67,71.3,2.51,4,0,0,71.17,70.4,0.79,-0.01,0,0,68.7,68.66,0,0,0,0,68.47,70.92,2.46,4,0,0,70.81,70.02,0.71,-0.01,0,0,68.32,68.48,0,0
"2008-09-07 01:00:00",965,0,0,68.47,70.92,2.48,4,0,0,70.81,70.02,0.73,-0.01,0,0,68.32,68.48,0,0,0,0,68.59,71.1,2.487,4,0,0,70.94,70.18,0.738,-0.01,0,0,68.53,68.6,0,0,0,0,68.67,71.3,2.51,4,0,0,71.17,70.4,0.79,-0.01,0,0,68.7,68.66,0,0,0,0,68.47,70.92,2.46,4,0,0,70.81,70.02,0.71,-0.01,0,0,68.32,68.48,0,0
"2008-09-07 02:00:00",966,0,0,68.29,70.72,2.42,4,0,0,70.62,69.83,0.72,-0.01,0,0,68.13,68.28,0,0,0,0,68.36,70.83,2.463,4,0,0,70.64,69.9,0.71,-0.01,0,0,68.31,68.38,0,0,0,0,68.47,70.92,2.49,4,0,0,70.81,70.02,0.74,-0.01,0,0,68.32,68.48,0.09,0,0,0,68.29,70.72,2.4,4,0,0,70.62,69.83,0.67,-0.01,0,0,68.13,68.28,0,0
"2008-09-07 02:00:00",966,0,0,68.29,70.72,2.42,4,0,0,70.62,69.83,0.72,-0.01,0,0,68.13,68.28,0,0,0,0,68.36,70.83,2.463,4,0,0,70.64,69.9,0.71,-0.01,0,0,68.31,68.38,0,0,0,0,68.47,70.92,2.49,4,0,0,70.81,70.02,0.74,-0.01,0,0,68.32,68.48,0.09,0,0,0,68.29,70.72,2.4,4,0,0,70.62,69.83,0.67,-0.01,0,0,68.13,68.28,0,0
"2008-09-07 03:00:00",967,0,0,68.1,70.53,2.35,4,0,0,70.23,69.64,0.64,-0.01,0,0,67.94,68.1,0,0,0,0,68.19,70.6,2.387,4,0,0,70.36,69.69,0.689,-0.01,0,0,68.12,68.2,0,0,0,0,68.29,70.72,2.43,4,0,0,70.62,69.83,0.74,-0.01,0,0,68.13,68.28,0,0,0,0,68.1,70.53,2.35,4,0,0,70.23,69.64,0.63,-0.01,0,0,67.94,68.1,0,0
"2008-09-07 03:00:00",967,0,0,68.1,70.53,2.35,4,0,0,70.23,69.64,0.64,-0.01,0,0,67.94,68.1,0,0,0,0,68.19,70.6,2.387,4,0,0,70.36,69.69,0.689,-0.01,0,0,68.12,68.2,0,0,0,0,68.29,70.72,2.43,4,0,0,70.62,69.83,0.74,-0.01,0,0,68.13,68.28,0,0,0,0,68.1,70.53,2.35,4,0,0,70.23,69.64,0.63,-0.01,0,0,67.94,68.1,0,0
"2008-09-07 04:00:00",968,0,0,67.92,70.34,2.32,4,0,0,70.04,69.24,0.68,-0.01,0,0,67.94,67.9,0,0,0,0,68.03,70.39,2.344,4,0,0,70.09,69.38,0.645,-0.01,0,0,67.94,68,0,0,0,0,68.1,70.53,2.38,4,0,0,70.23,69.64,0.69,-0.01,0,0,67.94,68.1,0.09,0,0,0,67.92,70.34,2.31,4,0,0,70.04,69.24,0.59,-0.01,0,0,67.94,67.9,0,0
"2008-09-07 04:00:00",968,0,0,67.92,70.34,2.32,4,0,0,70.04,69.24,0.68,-0.01,0,0,67.94,67.9,0,0,0,0,68.03,70.39,2.344,4,0,0,70.09,69.38,0.645,-0.01,0,0,67.94,68,0,0,0,0,68.1,70.53,2.38,4,0,0,70.23,69.64,0.69,-0.01,0,0,67.94,68.1,0.09,0,0,0,67.92,70.34,2.31,4,0,0,70.04,69.24,0.59,-0.01,0,0,67.94,67.9,0,0
"2008-09-07 05:00:00",969,0,0,67.92,70.14,2.2,4,0,0,69.85,69.24,0.58,-0.01,0,0,67.75,67.9,0,0,0,0,67.92,70.19,2.267,4,0,0,69.89,69.24,0.645,-0.01,0,0,67.77,67.9,0.004,0,0,0,67.92,70.34,2.32,4,0,0,70.04,69.24,0.71,-0.01,0,0,67.94,67.9,0.1,0,0,0,67.92,70.14,2.2,4,0,0,69.85,69.24,0.57,-0.01,0,0,67.75,67.9,0,0
"2008-09-07 05:00:00",969,0,0,67.92,70.14,2.2,4,0,0,69.85,69.24,0.58,-0.01,0,0,67.75,67.9,0,0,0,0,67.92,70.19,2.267,4,0,0,69.89,69.24,0.645,-0.01,0,0,67.77,67.9,0.004,0,0,0,67.92,70.34,2.32,4,0,0,70.04,69.24,0.71,-0.01,0,0,67.94,67.9,0.1,0,0,0,67.92,70.14,2.2,4,0,0,69.85,69.24,0.57,-0.01,0,0,67.75,67.9,0,0
"2008-09-07 06:00:00",970,0,0,67.92,70.14,2.11,4,0,0,69.66,69.06,0.55,-0.01,0,0,67.75,67.9,0,0,0,0,67.92,70.14,2.165,4,0,0,69.72,69.21,0.555,-0.01,0,0,67.75,67.9,0.042,0,0,0,67.92,70.14,2.22,4,0,0,69.85,69.24,0.6,-0.01,0,0,67.75,67.9,0.11,0,0,0,67.92,70.14,2.09,4,0,0,69.66,69.06,0.51,-0.01,0,0,67.75,67.9,0,0
"2008-09-07 06:00:00",970,0,0,67.92,70.14,2.11,4,0,0,69.66,69.06,0.55,-0.01,0,0,67.75,67.9,0,0,0,0,67.92,70.14,2.165,4,0,0,69.72,69.21,0.555,-0.01,0,0,67.75,67.9,0.042,0,0,0,67.92,70.14,2.22,4,0,0,69.85,69.24,0.6,-0.01,0,0,67.75,67.9,0.11,0,0,0,67.92,70.14,2.09,4,0,0,69.66,69.06,0.51,-0.01,0,0,67.75,67.9,0,0
"2008-09-07 07:00:00",971,0,0,67.92,69.95,1.99,4,0,0,69.66,69.06,0.51,-0.01,0,0,67.75,67.71,0.1,0,0,0,67.92,70.09,2.061,4,0,0,69.66,69.06,0.505,-0.01,0,0,67.75,67.9,0.079,0,0,0,67.92,70.14,2.11,4,0,0,69.66,69.06,0.55,-0.01,0,0,67.75,67.9,0.11,0,0,0,67.92,69.95,1.99,4,0,0,69.66,69.06,0.47,-0.01,0,0,67.75,67.71,0,0
"2008-09-07 07:00:00",971,0,0,67.92,69.95,1.99,4,0,0,69.66,69.06,0.51,-0.01,0,0,67.75,67.71,0.1,0,0,0,67.92,70.09,2.061,4,0,0,69.66,69.06,0.505,-0.01,0,0,67.75,67.9,0.079,0,0,0,67.92,70.14,2.11,4,0,0,69.66,69.06,0.55,-0.01,0,0,67.75,67.9,0.11,0,0,0,67.92,69.95,1.99,4,0,0,69.66,69.06,0.47,-0.01,0,0,67.75,67.71,0,0
"2008-09-07 08:00:00",972,0,0,67.92,69.95,1.93,4,0,0,69.46,69.06,0.52,-0.01,0,0,67.57,67.71,0.09,0,0,0,67.92,69.95,1.967,4,0,0,69.51,69.06,0.491,-0.01,0,0,67.69,67.71,0.083,0,0,0,67.92,69.95,2.03,4,0,0,69.66,69.06,0.52,-0.01,0,0,67.75,67.71,0.11,0,0,0,67.92,69.95,1.92,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 08:00:00",972,0,0,67.92,69.95,1.93,4,0,0,69.46,69.06,0.52,-0.01,0,0,67.57,67.71,0.09,0,0,0,67.92,69.95,1.967,4,0,0,69.51,69.06,0.491,-0.01,0,0,67.69,67.71,0.083,0,0,0,67.92,69.95,2.03,4,0,0,69.66,69.06,0.52,-0.01,0,0,67.75,67.71,0.11,0,0,0,67.92,69.95,1.92,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 09:00:00",973,0,0,67.92,69.95,1.86,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.893,4,0,0,69.46,69.06,0.502,-0.01,0,0,67.57,67.71,0.081,0,0,0,67.92,69.95,1.94,4,0,0,69.46,69.06,0.54,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.85,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 09:00:00",973,0,0,67.92,69.95,1.86,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.893,4,0,0,69.46,69.06,0.502,-0.01,0,0,67.57,67.71,0.081,0,0,0,67.92,69.95,1.94,4,0,0,69.46,69.06,0.54,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.85,4,0,0,69.46,69.06,0.44,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 10:00:00",974,0,0,67.92,69.95,1.8,4,0,0,69.46,69.06,0.45,-0.01,0,0,67.57,67.71,0.09,0,0,0,67.92,69.95,1.833,4,0,0,69.46,69.06,0.452,-0.01,0,0,67.57,67.71,0.076,0,0,0,67.92,69.95,1.87,4,0,0,69.46,69.06,0.48,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.8,4,0,0,69.46,69.06,0.41,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 10:00:00",974,0,0,67.92,69.95,1.8,4,0,0,69.46,69.06,0.45,-0.01,0,0,67.57,67.71,0.09,0,0,0,67.92,69.95,1.833,4,0,0,69.46,69.06,0.452,-0.01,0,0,67.57,67.71,0.076,0,0,0,67.92,69.95,1.87,4,0,0,69.46,69.06,0.48,-0.01,0,0,67.57,67.71,0.11,0,0,0,67.92,69.95,1.8,4,0,0,69.46,69.06,0.41,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 11:00:00",975,0,0,68.1,69.56,1.6,4,1,0,117.7,115.1,2.83,-0.01,0,0,67.75,67.71,0,0,0,0,67.93,69.65,1.509,4,0.346,0.256,96.1,98.2,4.401,-0.01,0,0,67.58,67.71,0.01,0,0,0,68.1,69.95,1.82,4,3,1,118.2,115.3,37.04,-0.01,0,0,67.75,67.71,0.11,0,0,0,67.92,69.56,1.31,4,0,0,60.44,69.06,0,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 11:00:00",975,0,0,68.1,69.56,1.6,4,1,0,117.7,115.1,2.83,-0.01,0,0,67.75,67.71,0,0,0,0,67.93,69.65,1.509,4,0.346,0.256,96.1,98.2,4.401,-0.01,0,0,67.58,67.71,0.01,0,0,0,68.1,69.95,1.82,4,3,1,118.2,115.3,37.04,-0.01,0,0,67.75,67.71,0.11,0,0,0,67.92,69.56,1.31,4,0,0,60.44,69.06,0,-0.01,0,0,67.57,67.71,0,0
"2008-09-07 12:00:00",976,0,0,68.28,70.46,2.3,4,0,0,109.2,108.8,0.33,-0.01,0,0,68.12,67.9,0.12,0,0,0,68.13,70.25,2.142,4,0.114,0.05,113.7,112.2,1.509,-0.01,0,0,67.95,67.83,0.078,0,0,0,68.28,70.46,2.36,4,1,1,118.4,115.1,4.42,-0.01,0,0,68.12,67.9,0.14,0,0,0,68.1,69.56,1.6,4,0,0,109.2,108.8,0,-0.01,0,0,67.75,67.71,0,0
"2008-09-07 12:00:00",976,0,0,68.28,70.46,2.3,4,0,0,109.2,108.8,0.33,-0.01,0,0,68.12,67.9,0.12,0,0,0,68.13,70.25,2.142,4,0.114,0.05,113.7,112.2,1.509,-0.01,0,0,67.95,67.83,0.078,0,0,0,68.28,70.46,2.36,4,1,1,118.4,115.1,4.42,-0.01,0,0,68.12,67.9,0.14,0,0,0,68.1,69.56,1.6,4,0,0,109.2,108.8,0,-0.01,0,0,67.75,67.71,0,0
"2008-09-07 13:00:00",977,0,0,68.4,70.65,2.27,4,0,0,100.4,102,1.62,-0.01,0,0,68.3,68.08,0,0,0,0,68.33,70.59,2.263,4,0,0,103.5,104.5,1.059,-0.01,0,0,68.2,68.07,0.085,0,0,0,68.4,70.65,2.31,4,0,0,109.2,108.8,1.93,-0.01,0,0,68.3,68.08,0.13,0,0,0,68.28,70.46,2.24,4,0,0,100.4,102,0,-0.01,0,0,68.12,67.9,0,0
"2008-09-07 13:00:00",977,0,0,68.4,70.65,2.27,4,0,0,100.4,102,1.62,-0.01,0,0,68.3,68.08,0,0,0,0,68.33,70.59,2.263,4,0,0,103.5,104.5,1.059,-0.01,0,0,68.2,68.07,0.085,0,0,0,68.4,70.65,2.31,4,0,0,109.2,108.8,1.93,-0.01,0,0,68.3,68.08,0.13,0,0,0,68.28,70.46,2.24,4,0,0,100.4,102,0,-0.01,0,0,68.12,67.9,0,0
"2008-09-07 14:00:00",978,0,0,68.59,70.83,2.28,4,0,0,102,102.1,0.16,-0.01,0,0,68.3,68.27,0,0,0,0,68.45,70.75,2.286,4,0,0,102.2,102.6,0.725,-0.01,0,0,68.3,68.24,0,0,0,0,68.59,70.83,2.3,4,0,0,104.5,103.9,1.73,-0.01,0,0,68.3,68.27,0,0,0,0,68.4,70.65,2.26,4,0,0,100.2,101.6,0,-0.01,0,0,68.3,68.08,0,0
"2008-09-07 14:00:00",978,0,0,68.59,70.83,2.28,4,0,0,102,102.1,0.16,-0.01,0,0,68.3,68.27,0,0,0,0,68.45,70.75,2.286,4,0,0,102.2,102.6,0.725,-0.01,0,0,68.3,68.24,0,0,0,0,68.59,70.83,2.3,4,0,0,104.5,103.9,1.73,-0.01,0,0,68.3,68.27,0,0,0,0,68.4,70.65,2.26,4,0,0,100.2,101.6,0,-0.01,0,0,68.3,68.08,0,0
"2008-09-07 15:00:00",979,0,0,68.59,70.83,2.21,4,0,0,103.8,102.3,1.48,-0.01,0,0,68.5,68.46,0,0,0,0,68.59,70.83,2.249,4,0,0.014,99.7,100.7,1.271,-0.01,0,0,68.38,68.32,0,0,0,0,68.59,70.83,2.3,4,0,1,103.8,102.3,6.36,-0.01,0,0,68.5,68.46,0,0,0,0,68.59,70.83,2.19,4,0,0,94.3,99.1,0,-0.01,0,0,68.3,68.27,0,0
"2008-09-07 15:00:00",979,0,0,68.59,70.83,2.21,4,0,0,103.8,102.3,1.48,-0.01,0,0,68.5,68.46,0,0,0,0,68.59,70.83,2.249,4,0,0.014,99.7,100.7,1.271,-0.01,0,0,68.38,68.32,0,0,0,0,68.59,70.83,2.3,4,0,1,103.8,102.3,6.36,-0.01,0,0,68.5,68.46,0,0,0,0,68.59,70.83,2.19,4,0,0,94.3,99.1,0,-0.01,0,0,68.3,68.27,0,0
"2008-09-07 16:00:00",980,0,0,68.96,71.58,2.7,4,0,0,109.2,107.4,1.61,-0.01,0,0,68.88,68.84,0,0,0,0,68.82,71.19,2.373,4,0.654,0.421,114.2,111.1,3.026,-0.01,0,0,68.6,68.56,0,0,0,0,68.96,71.58,2.71,4,2,1,118,114.2,4.15,-0.01,0,0,68.88,68.84,0,0,0,0,68.59,70.83,2.19,4,0,0,103.8,102.5,1,-0.01,0,0,68.5,68.46,0,0
"2008-09-07 16:00:00",980,0,0,68.96,71.58,2.7,4,0,0,109.2,107.4,1.61,-0.01,0,0,68.88,68.84,0,0,0,0,68.82,71.19,2.373,4,0.654,0.421,114.2,111.1,3.026,-0.01,0,0,68.6,68.56,0,0,0,0,68.96,71.58,2.71,4,2,1,118,114.2,4.15,-0.01,0,0,68.88,68.84,0,0,0,0,68.59,70.83,2.19,4,0,0,103.8,102.5,1,-0.01,0,0,68.5,68.46,0,0
"2008-09-07 17:00:00",981,0,0,69.13,71.76,2.5,4,0,0,108.2,108,0,-0.01,0,0,69.07,69.02,0,0,0,0,69.05,71.63,2.548,4,0.011,0.107,110.7,109.3,1.365,-0.01,0,0,68.94,68.9,0,0,0,0,69.13,71.76,2.71,4,1,1,114.1,111.9,2.5,-0.01,0,0,69.07,69.02,0,0,0,0,68.96,71.58,2.47,4,0,0,107.6,107,0,-0.01,0,0,68.88,68.84,0,0
"2008-09-07 17:00:00",981,0,0,69.13,71.76,2.5,4,0,0,108.2,108,0,-0.01,0,0,69.07,69.02,0,0,0,0,69.05,71.63,2.548,4,0.011,0.107,110.7,109.3,1.365,-0.01,0,0,68.94,68.9,0,0,0,0,69.13,71.76,2.71,4,1,1,114.1,111.9,2.5,-0.01,0,0,69.07,69.02,0,0,0,0,68.96,71.58,2.47,4,0,0,107.6,107,0,-0.01,0,0,68.88,68.84,0,0
"2008-09-07 18:00:00",982,0,0,69.31,71.58,2.08,4,0,0,85.2,86.3,1.12,-0.01,0,0,69.07,69.2,0,0,0,0,69.3,71.69,2.243,4,0,0,95.6,97.3,1.808,-0.01,0,0,69.07,69.13,0,0,0,0,69.31,71.76,2.52,4,0,0,108.6,108.2,4.84,-0.01,0,0,69.07,69.2,0,0,0,0,69.13,71.58,2.08,4,0,0,85.2,86.3,0,-0.01,0,0,69.07,69.02,0,0
"2008-09-07 18:00:00",982,0,0,69.31,71.58,2.08,4,0,0,85.2,86.3,1.12,-0.01,0,0,69.07,69.2,0,0,0,0,69.3,71.69,2.243,4,0,0,95.6,97.3,1.808,-0.01,0,0,69.07,69.13,0,0,0,0,69.31,71.76,2.52,4,0,0,108.6,108.2,4.84,-0.01,0,0,69.07,69.2,0,0,0,0,69.13,71.58,2.08,4,0,0,85.2,86.3,0,-0.01,0,0,69.07,69.02,0,0
"2008-09-07 19:00:00",983,0,0,69.31,71.58,1.99,4,0,0,76.61,76.49,0.14,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,2.048,4,0,0,80.1,80.4,0.353,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,2.1,4,0,0,85.2,86.3,1.26,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,1.99,4,0,0,76.61,76.49,0,-0.01,0,0,69.07,69.2,0,0
"2008-09-07 19:00:00",983,0,0,69.31,71.58,1.99,4,0,0,76.61,76.49,0.14,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,2.048,4,0,0,80.1,80.4,0.353,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,2.1,4,0,0,85.2,86.3,1.26,-0.01,0,0,69.07,69.2,0,0,0,0,69.31,71.58,1.99,4,0,0,76.61,76.49,0,-0.01,0,0,69.07,69.2,0,0
"2008-09-07 20:00:00",984,0,0,69.31,71.39,1.97,4,0,0,73.64,72.93,0.61,-0.01,0,0,69.07,69.2,0.09,0,0,0,69.31,71.45,1.988,4,0,0,74.87,74.5,0.355,-0.01,0,0,69.07,69.2,0.003,0,0,0,69.31,71.58,2.02,4,0,0,76.61,76.49,0.61,-0.01,0,0,69.07,69.2,0.09,0,0,0,69.31,71.39,1.94,4,0,0,73.64,72.93,0.12,-0.01,0,0,69.07,69.2,0,0
"2008-09-07 20:00:00",984,0,0,69.31,71.39,1.97,4,0,0,73.64,72.93,0.61,-0.01,0,0,69.07,69.2,0.09,0,0,0,69.31,71.45,1.988,4,0,0,74.87,74.5,0.355,-0.01,0,0,69.07,69.2,0.003,0,0,0,69.31,71.58,2.02,4,0,0,76.61,76.49,0.61,-0.01,0,0,69.07,69.2,0.09,0,0,0,69.31,71.39,1.94,4,0,0,73.64,72.93,0.12,-0.01,0,0,69.07,69.2,0,0
"2008-09-07 21:00:00",985,0,0,69.31,71.2,1.89,4,0,0,72.11,71.36,0.65,-0.01,0,0,68.88,69,0.1,0,0,0,69.31,71.3,1.922,4,0,0,72.82,72.12,0.68,-0.01,0,0,69,69.11,0.088,0,0,0,69.31,71.39,1.97,4,0,0,73.64,72.93,0.72,-0.01,0,0,69.07,69.2,0.13,0,0,0,69.31,71.2,1.88,4,0,0,72.11,71.36,0.59,-0.01,0,0,68.88,69,0,0
"2008-09-07 21:00:00",985,0,0,69.31,71.2,1.89,4,0,0,72.11,71.36,0.65,-0.01,0,0,68.88,69,0.1,0,0,0,69.31,71.3,1.922,4,0,0,72.82,72.12,0.68,-0.01,0,0,69,69.11,0.088,0,0,0,69.31,71.39,1.97,4,0,0,73.64,72.93,0.72,-0.01,0,0,69.07,69.2,0.13,0,0,0,69.31,71.2,1.88,4,0,0,72.11,71.36,0.59,-0.01,0,0,68.88,69,0,0
"2008-09-07 22:00:00",986,0,0,69.12,71,1.84,4,0,0,71.15,70.59,0.51,-0.01,0,0,68.88,69,0.13,0,0,0,69.22,71.09,1.855,4,0,0,71.6,71,0.586,-0.01,0,0,68.88,69,0.113,0,0,0,69.31,71.2,1.9,4,0,0,72.11,71.36,0.65,-0.01,0,0,68.88,69,0.14,0,0,0,69.12,71,1.82,4,0,0,71.15,70.59,0.5,-0.01,0,0,68.88,69,0.1,0
"2008-09-07 22:00:00",986,0,0,69.12,71,1.84,4,0,0,71.15,70.59,0.51,-0.01,0,0,68.88,69,0.13,0,0,0,69.22,71.09,1.855,4,0,0,71.6,71,0.586,-0.01,0,0,68.88,69,0.113,0,0,0,69.31,71.2,1.9,4,0,0,72.11,71.36,0.65,-0.01,0,0,68.88,69,0.14,0,0,0,69.12,71,1.82,4,0,0,71.15,70.59,0.5,-0.01,0,0,68.88,69,0.1,0
"2008-09-07 23:00:00",987,0,0,68.94,70.81,1.78,4,0,0,70.58,70.21,0.38,-0.01,0,0,68.68,68.81,0.11,0,0,0,69.08,70.88,1.803,4,0,0,70.9,70.44,0.425,-0.01,0,0,68.71,68.86,0.118,0,0,0,69.12,71,1.84,4,0,0,71.15,70.59,0.51,-0.01,0,0,68.88,69,0.14,0,0,0,68.94,70.81,1.77,4,0,0,70.58,70.21,0.37,-0.01,0,0,68.68,68.81,0.1,0
"2008-09-07 23:00:00",987,0,0,68.94,70.81,1.78,4,0,0,70.58,70.21,0.38,-0.01,0,0,68.68,68.81,0.11,0,0,0,69.08,70.88,1.803,4,0,0,70.9,70.44,0.425,-0.01,0,0,68.71,68.86,0.118,0,0,0,69.12,71,1.84,4,0,0,71.15,70.59,0.51,-0.01,0,0,68.88,69,0.14,0,0,0,68.94,70.81,1.77,4,0,0,70.58,70.21,0.37,-0.01,0,0,68.68,68.81,0.1,0
"2008-09-08 00:00:00",988,0,0,68.76,70.62,1.74,4,0,0,70.4,70.02,0.36,-0.01,0,0,68.49,68.62,0.12,0,0,0,68.91,70.69,1.765,4,0,0,70.5,70.14,0.357,-0.01,0,0,68.61,68.74,0.113,0,0,0,68.94,70.81,1.8,4,0,0,70.58,70.21,0.39,-0.01,0,0,68.68,68.81,0.14,0,0,0,68.76,70.62,1.74,4,0,0,70.4,70.02,0.33,-0.01,0,0,68.49,68.62,0.1,0
"2008-09-08 00:00:00",988,0,0,68.76,70.62,1.74,4,0,0,70.4,70.02,0.36,-0.01,0,0,68.49,68.62,0.12,0,0,0,68.91,70.69,1.765,4,0,0,70.5,70.14,0.357,-0.01,0,0,68.61,68.74,0.113,0,0,0,68.94,70.81,1.8,4,0,0,70.58,70.21,0.39,-0.01,0,0,68.68,68.81,0.14,0,0,0,68.76,70.62,1.74,4,0,0,70.4,70.02,0.33,-0.01,0,0,68.49,68.62,0.1,0
"2008-09-08 01:00:00",989,0,0,68.56,70.42,1.79,4,0,0,70.03,69.83,0.25,-0.01,0,0,68.3,68.43,0.09,0,0,0,68.7,70.47,1.768,4,0,0,70.27,69.93,0.304,-0.01,0,0,68.46,68.58,0.107,0,0,0,68.76,70.62,1.81,4,0,0,70.4,70.02,0.37,-0.01,0,0,68.49,68.62,0.13,0,0,0,68.56,70.42,1.74,4,0,0,70.03,69.83,0.25,-0.01,0,0,68.3,68.43,0.09,0
"2008-09-08 01:00:00",989,0,0,68.56,70.42,1.79,4,0,0,70.03,69.83,0.25,-0.01,0,0,68.3,68.43,0.09,0,0,0,68.7,70.47,1.768,4,0,0,70.27,69.93,0.304,-0.01,0,0,68.46,68.58,0.107,0,0,0,68.76,70.62,1.81,4,0,0,70.4,70.02,0.37,-0.01,0,0,68.49,68.62,0.13,0,0,0,68.56,70.42,1.74,4,0,0,70.03,69.83,0.25,-0.01,0,0,68.3,68.43,0.09,0
"2008-09-08 02:00:00",990,0,0,68.37,70.22,1.84,4,0,0,69.84,69.64,0.27,-0.01,0,0,68.3,68.23,0.11,0,0,0,68.47,70.31,1.826,4,0,0,69.99,69.7,0.273,-0.01,0,0,68.3,68.42,0.102,0,0,0,68.56,70.42,1.86,4,0,0,70.03,69.83,0.29,-0.01,0,0,68.3,68.43,0.12,0,0,0,68.37,70.22,1.8,4,0,0,69.84,69.64,0.25,-0.01,0,0,68.3,68.23,0,0
"2008-09-08 02:00:00",990,0,0,68.37,70.22,1.84,4,0,0,69.84,69.64,0.27,-0.01,0,0,68.3,68.23,0.11,0,0,0,68.47,70.31,1.826,4,0,0,69.99,69.7,0.273,-0.01,0,0,68.3,68.42,0.102,0,0,0,68.56,70.42,1.86,4,0,0,70.03,69.83,0.29,-0.01,0,0,68.3,68.43,0.12,0,0,0,68.37,70.22,1.8,4,0,0,69.84,69.64,0.25,-0.01,0,0,68.3,68.23,0,0
"2008-09-08 03:00:00",991,0,0,68.17,70.02,1.93,4,0,0,69.84,69.45,0.32,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.26,70.17,1.878,4,0,0,69.84,69.57,0.264,-0.01,0,0,68.12,68.23,0.105,0,0,0,68.37,70.22,1.95,4,0,0,69.84,69.64,0.32,-0.01,0,0,68.3,68.23,0.12,0,0,0,68.17,70.02,1.83,4,0,0,69.84,69.45,0.24,-0.01,0,0,68.11,68.23,0,0
"2008-09-08 03:00:00",991,0,0,68.17,70.02,1.93,4,0,0,69.84,69.45,0.32,-0.01,0,0,68.11,68.23,0.11,0,0,0,68.26,70.17,1.878,4,0,0,69.84,69.57,0.264,-0.01,0,0,68.12,68.23,0.105,0,0,0,68.37,70.22,1.95,4,0,0,69.84,69.64,0.32,-0.01,0,0,68.3,68.23,0.12,0,0,0,68.17,70.02,1.83,4,0,0,69.84,69.45,0.24,-0.01,0,0,68.11,68.23,0,0
"2008-09-08 04:00:00",992,0,0,67.98,69.82,1.88,4,0,0,69.65,69.45,0.23,-0.01,0,0,67.93,68.04,0.11,0,0,0,68.04,69.98,1.927,4,0,0,69.77,69.45,0.302,-0.01,0,0,68.08,68.21,0.11,0,0,0,68.17,70.02,1.96,4,0,0,69.84,69.45,0.35,-0.01,0,0,68.11,68.23,0.13,0,0,0,67.98,69.82,1.88,4,0,0,69.65,69.45,0.23,-0.01,0,0,67.93,68.04,0.09,0
"2008-09-08 04:00:00",992,0,0,67.98,69.82,1.88,4,0,0,69.65,69.45,0.23,-0.01,0,0,67.93,68.04,0.11,0,0,0,68.04,69.98,1.927,4,0,0,69.77,69.45,0.302,-0.01,0,0,68.08,68.21,0.11,0,0,0,68.17,70.02,1.96,4,0,0,69.84,69.45,0.35,-0.01,0,0,68.11,68.23,0.13,0,0,0,67.98,69.82,1.88,4,0,0,69.65,69.45,0.23,-0.01,0,0,67.93,68.04,0.09,0
"2008-09-08 05:00:00",993,0,0,67.78,69.63,1.89,4,0,0,69.45,69.26,0.19,-0.01,0,0,67.74,67.85,0,0,0,0,67.86,69.74,1.875,4,0,0,69.56,69.35,0.206,-0.01,0,0,67.87,67.98,0.098,0,0,0,67.98,69.82,1.9,4,0,0,69.65,69.45,0.24,-0.01,0,0,67.93,68.04,0.12,0,0,0,67.78,69.63,1.86,4,0,0,69.45,69.26,0.18,-0.01,0,0,67.74,67.85,0,0
"2008-09-08 05:00:00",993,0,0,67.78,69.63,1.89,4,0,0,69.45,69.26,0.19,-0.01,0,0,67.74,67.85,0,0,0,0,67.86,69.74,1.875,4,0,0,69.56,69.35,0.206,-0.01,0,0,67.87,67.98,0.098,0,0,0,67.98,69.82,1.9,4,0,0,69.65,69.45,0.24,-0.01,0,0,67.93,68.04,0.12,0,0,0,67.78,69.63,1.86,4,0,0,69.45,69.26,0.18,-0.01,0,0,67.74,67.85,0,0
"2008-09-08 06:00:00",994,0,0,67.58,69.43,1.89,4,0,0,69.06,68.81,0.25,-0.01,0,0,67.54,67.65,0.09,0,0,0,67.62,69.53,1.893,4,0,0,69.26,69.02,0.22,-0.01,0,0,67.67,67.77,0.052,0,0,0,67.78,69.63,1.92,4,0,0,69.45,69.26,0.28,-0.01,0,0,67.74,67.85,0.11,0,0,0,67.58,69.43,1.86,4,0,0,69.06,68.81,0.18,-0.01,0,0,67.54,67.65,0,0
"2008-09-08 06:00:00",994,0,0,67.58,69.43,1.89,4,0,0,69.06,68.81,0.25,-0.01,0,0,67.54,67.65,0.09,0,0,0,67.62,69.53,1.893,4,0,0,69.26,69.02,0.22,-0.01,0,0,67.67,67.77,0.052,0,0,0,67.78,69.63,1.92,4,0,0,69.45,69.26,0.28,-0.01,0,0,67.74,67.85,0.11,0,0,0,67.58,69.43,1.86,4,0,0,69.06,68.81,0.18,-0.01,0,0,67.54,67.65,0,0
"2008-09-08 07:00:00",995,0,0,67.37,69.24,1.82,4,0,0,69.06,68.81,0.21,-0.01,0,0,67.54,67.65,0.11,0,0,0,67.4,69.42,1.983,4,0,0,69.06,68.81,0.214,-0.01,0,0,67.54,67.65,0.091,0,0,0,67.58,69.64,2.34,4,0,0,69.06,68.81,0.25,-0.01,0,0,67.54,67.65,0.12,0,0,0,67.37,69.24,1.8,4,0,0,69.06,68.81,0.19,-0.01,0,0,67.54,67.65,0,0
"2008-09-08 07:00:00",995,0,0,67.37,69.24,1.82,4,0,0,69.06,68.81,0.21,-0.01,0,0,67.54,67.65,0.11,0,0,0,67.4,69.42,1.983,4,0,0,69.06,68.81,0.214,-0.01,0,0,67.54,67.65,0.091,0,0,0,67.58,69.64,2.34,4,0,0,69.06,68.81,0.25,-0.01,0,0,67.54,67.65,0.12,0,0,0,67.37,69.24,1.8,4,0,0,69.06,68.81,0.19,-0.01,0,0,67.54,67.65,0,0
"2008-09-08 08:00:00",996,0,0,67.37,69.05,1.73,4,0,0,68.87,68.81,0.16,-0.01,0,0,67.54,67.65,0.13,0,0,0,67.37,69.22,1.817,4,0,0,68.95,68.81,0.18,-0.01,0,0,67.54,67.65,0.117,0,0,0,67.37,69.24,2.17,4,0,0,69.06,68.81,0.21,-0.01,0,0,67.54,67.65,0.14,0,0,0,67.37,69.05,1.72,4,0,0,68.87,68.81,0.15,-0.01,0,0,67.54,67.65,0.1,0
"2008-09-08 08:00:00",996,0,0,67.37,69.05,1.73,4,0,0,68.87,68.81,0.16,-0.01,0,0,67.54,67.65,0.13,0,0,0,67.37,69.22,1.817,4,0,0,68.95,68.81,0.18,-0.01,0,0,67.54,67.65,0.117,0,0,0,67.37,69.24,2.17,4,0,0,69.06,68.81,0.21,-0.01,0,0,67.54,67.65,0.14,0,0,0,67.37,69.05,1.72,4,0,0,68.87,68.81,0.15,-0.01,0,0,67.54,67.65,0.1,0
"2008-09-08 09:00:00",997,0,0,67.37,69.07,1.63,4,0,0,68.11,70.18,1.92,-0.01,0,0,67.34,67.65,0.14,0,0,0,67.37,69.12,1.761,4,0,0,68.84,68.69,0.187,-0.01,0,0,67.34,67.65,0.127,0,0,0,67.37,69.46,2.33,4,0,0,69.25,70.18,1.92,-0.01,0,0,67.34,67.65,0.14,0,0,0,67.37,69.05,1.61,4,0,0,68.11,68.45,0,-0.01,0,0,67.34,67.65,0.11,0
"2008-09-08 09:00:00",997,0,0,67.37,69.07,1.63,4,0,0,68.11,70.18,1.92,-0.01,0,0,67.34,67.65,0.14,0,0,0,67.37,69.12,1.761,4,0,0,68.84,68.69,0.187,-0.01,0,0,67.34,67.65,0.127,0,0,0,67.37,69.46,2.33,4,0,0,69.25,70.18,1.92,-0.01,0,0,67.34,67.65,0.14,0,0,0,67.37,69.05,1.61,4,0,0,68.11,68.45,0,-0.01,0,0,67.34,67.65,0.11,0
"2008-09-08 10:00:00",998,0,0,64.71,66.27,1.64,4,0,0,97,95.6,1.06,-0.01,0,0,63.71,63.37,0.3,0,0,0,66.79,68.47,1.612,4,0,0,84.9,88.5,5.937,-0.01,0,0,66.59,66.73,0.135,0,0,0,67.37,69.07,1.66,4,0,0,97.7,96.1,35.48,-0.01,0,0,67.34,67.65,0.3,0,0,0,64.71,66.27,1.58,4,0,0,52.77,70.18,0,-0.01,0,0,63.71,63.37,0,0
"2008-09-08 10:00:00",998,0,0,64.71,66.27,1.64,4,0,0,97,95.6,1.06,-0.01,0,0,63.71,63.37,0.3,0,0,0,66.79,68.47,1.612,4,0,0,84.9,88.5,5.937,-0.01,0,0,66.59,66.73,0.135,0,0,0,67.37,69.07,1.66,4,0,0,97.7,96.1,35.48,-0.01,0,0,67.34,67.65,0.3,0,0,0,64.71,66.27,1.58,4,0,0,52.77,70.18,0,-0.01,0,0,63.71,63.37,0,0
"2008-09-08 11:00:00",999,0,0,61.97,66.03,4.06,4,0,0,107.2,101.6,5.61,-0.01,0,0,61.4,61,0.36,0,0,0,62.93,66.48,3.555,4,0.283,0.101,98.8,96.7,2.556,-0.01,0,0,62.02,61.66,0.356,0,0,0,64.71,68,5.27,4,2,1,107.6,103.8,7.38,-0.01,0,0,63.71,63.37,0.39,0,0,0,61.97,64.89,1.63,4,0,0,86.2,88.9,0,-0.01,0,0,61.4,61,0.28,0
"2008-09-08 11:00:00",999,0,0,61.97,66.03,4.06,4,0,0,107.2,101.6,5.61,-0.01,0,0,61.4,61,0.36,0,0,0,62.93,66.48,3.555,4,0.283,0.101,98.8,96.7,2.556,-0.01,0,0,62.02,61.66,0.356,0,0,0,64.71,68,5.27,4,2,1,107.6,103.8,7.38,-0.01,0,0,63.71,63.37,0.39,0,0,0,61.97,64.89,1.63,4,0,0,86.2,88.9,0,-0.01,0,0,61.4,61,0.28,0
"2008-09-08 12:00:00",1000,0,0,61.41,63.91,2.48,4,0,0,77.61,74.77,2.8,-0.01,0,0,61.21,61.01,0.24,0,0,0,61.6,64.85,3.244,4,0,0,89.3,84.4,4.848,-0.01,0,0,61.33,60.97,0.326,0,0,0,61.97,66.03,4.12,4,0,0,107.3,101.4,8.32,-0.01,0,0,61.4,61.01,0.37,0,0,0,61.41,63.91,2.46,4,0,0,77.61,74.77,2.61,-0.01,0,0,61.21,60.81,0.23,0
"2008-09-08 12:00:00",1000,0,0,61.41,63.91,2.48,4,0,0,77.61,74.77,2.8,-0.01,0,0,61.21,61.01,0.24,0,0,0,61.6,64.85,3.244,4,0,0,89.3,84.4,4.848,-0.01,0,0,61.33,60.97,0.326,0,0,0,61.97,66.03,4.12,4,0,0,107.3,101.4,8.32,-0.01,0,0,61.4,61.01,0.37,0,0,0,61.41,63.91,2.46,4,0,0,77.61,74.77,2.61,-0.01,0,0,61.21,60.81,0.23,0
"2008-09-08 13:00:00",1001,0,0,63.3,65.43,2.25,4,0,0,71,69.92,1.11,-0.01,0,0,63.87,63.91,0,0,0,0,62.38,64.58,2.19,4,0,0,73.71,71.89,1.814,-0.01,0,0,62.85,62.7,0.121,0,0,0,63.3,65.43,2.48,4,0,0,77.61,74.77,2.95,-0.01,0,0,63.87,63.91,0.25,0,0,0,61.41,63.91,1.93,4,0,0,71,69.88,1.03,-0.01,0,0,61.21,61.01,0,0
"2008-09-08 13:00:00",1001,0,0,63.3,65.43,2.25,4,0,0,71,69.92,1.11,-0.01,0,0,63.87,63.91,0,0,0,0,62.38,64.58,2.19,4,0,0,73.71,71.89,1.814,-0.01,0,0,62.85,62.7,0.121,0,0,0,63.3,65.43,2.48,4,0,0,77.61,74.77,2.95,-0.01,0,0,63.87,63.91,0.25,0,0,0,61.41,63.91,1.93,4,0,0,71,69.88,1.03,-0.01,0,0,61.21,61.01,0,0
"2008-09-08 14:00:00",1002,0,0,64.22,67.38,2.88,4,0,0,68.65,67.86,0.71,-0.01,0,0,64.82,64.86,0,0,0,0,63.78,66.75,2.877,4,0,0,69.73,68.77,0.949,-0.01,0,0,64.49,64.51,0,0,0,0,64.22,67.38,3.65,4,0,0,71.09,69.96,1.43,-0.01,0,0,64.82,64.86,0,0,0,0,63.3,65.43,2.03,4,0,0,68.54,67.82,0.42,-0.01,0,0,63.87,63.91,0,0
"2008-09-08 14:00:00",1002,0,0,64.22,67.38,2.88,4,0,0,68.65,67.86,0.71,-0.01,0,0,64.82,64.86,0,0,0,0,63.78,66.75,2.877,4,0,0,69.73,68.77,0.949,-0.01,0,0,64.49,64.51,0,0,0,0,64.22,67.38,3.65,4,0,0,71.09,69.96,1.43,-0.01,0,0,64.82,64.86,0,0,0,0,63.3,65.43,2.03,4,0,0,68.54,67.82,0.42,-0.01,0,0,63.87,63.91,0,0
"2008-09-08 15:00:00",1003,0,0,91,79.67,11.37,4,0,0,84.1,73.63,10.49,-0.01,0,0,65,65.08,0,0,0,0,93.8,80.5,15.45,4,0.011,0,75.69,74.14,8.29,-0.01,0,0,65.55,65.89,0.296,0,0,0,128,94.6,34.56,4,1,0,90.8,85.5,24.39,-0.01,0,0,66.58,67.46,0.9,0,0,0,64.22,67.19,2.24,4,0,0,61.07,67.48,0,-0.01,0,0,64.82,64.86,0,0
"2008-09-08 15:00:00",1003,0,0,91,79.67,11.37,4,0,0,84.1,73.63,10.49,-0.01,0,0,65,65.08,0,0,0,0,93.8,80.5,15.45,4,0.011,0,75.69,74.14,8.29,-0.01,0,0,65.55,65.89,0.296,0,0,0,128,94.6,34.56,4,1,0,90.8,85.5,24.39,-0.01,0,0,66.58,67.46,0.9,0,0,0,64.22,67.19,2.24,4,0,0,61.07,67.48,0,-0.01,0,0,64.82,64.86,0,0
"2008-09-08 16:00:00",1004,0,0,73.13,77.09,3.76,4,0,0,82.4,81.3,1.11,-0.01,0,0,63.05,62.88,0.2,0,0,0,77.95,74.63,4.398,4,0.072,0,85.1,81.5,4.652,-0.01,0,0,63.79,63.61,0.157,0,0,0,90.8,79.44,11.35,4,4,0,97.2,88,15.02,-0.01,0,0,65,65.08,0.24,0,0,0,70.79,70.19,0.2,4,0,0,74,71.89,0,-0.01,0,0,63.05,62.88,0,0
"2008-09-08 16:00:00",1004,0,0,73.13,77.09,3.76,4,0,0,82.4,81.3,1.11,-0.01,0,0,63.05,62.88,0.2,0,0,0,77.95,74.63,4.398,4,0.072,0,85.1,81.5,4.652,-0.01,0,0,63.79,63.61,0.157,0,0,0,90.8,79.44,11.35,4,4,0,97.2,88,15.02,-0.01,0,0,65,65.08,0.24,0,0,0,70.79,70.19,0.2,4,0,0,74,71.89,0,-0.01,0,0,63.05,62.88,0,0
"2008-09-08 17:00:00",1005,0,0,65.38,67.87,2.39,4,0,0,70.15,69.57,0.45,-0.01,0,0,62.28,62.13,0.1,0,0,0,68.58,71.58,2.984,4,0,0,74.96,74.24,0.704,-0.01,0,0,62.64,62.48,0.146,0,0,0,73.13,77.09,3.77,4,0,0,82.2,81.3,1.2,-0.01,0,0,63.05,62.88,0.22,0,0,0,65.38,67.87,2.39,4,0,0,70.15,69.57,0.25,-0.01,0,0,62.28,62.13,0.09,0
"2008-09-08 17:00:00",1005,0,0,65.38,67.87,2.39,4,0,0,70.15,69.57,0.45,-0.01,0,0,62.28,62.13,0.1,0,0,0,68.58,71.58,2.984,4,0,0,74.96,74.24,0.704,-0.01,0,0,62.64,62.48,0.146,0,0,0,73.13,77.09,3.77,4,0,0,82.2,81.3,1.2,-0.01,0,0,63.05,62.88,0.22,0,0,0,65.38,67.87,2.39,4,0,0,70.15,69.57,0.25,-0.01,0,0,62.28,62.13,0.09,0
"2008-09-08 18:00:00",1006,0,0,63.59,65.3,1.59,4,0,0,66.53,66.25,0.32,-0.01,0,0,62.48,62.51,0,0,0,0,64.1,66.08,1.971,4,0,0,67.82,67.51,0.288,-0.01,0,0,62.09,61.97,0.081,0,0,0,65.38,67.87,2.39,4,0,0,70.15,69.65,0.62,-0.01,0,0,62.48,62.51,0.14,0,0,0,63.59,65.3,1.59,4,0,0,66.53,66.25,0,-0.01,0,0,61.9,61.74,0,0
"2008-09-08 18:00:00",1006,0,0,63.59,65.3,1.59,4,0,0,66.53,66.25,0.32,-0.01,0,0,62.48,62.51,0,0,0,0,64.1,66.08,1.971,4,0,0,67.82,67.51,0.288,-0.01,0,0,62.09,61.97,0.081,0,0,0,65.38,67.87,2.39,4,0,0,70.15,69.65,0.62,-0.01,0,0,62.48,62.51,0.14,0,0,0,63.59,65.3,1.59,4,0,0,66.53,66.25,0,-0.01,0,0,61.9,61.74,0,0
"2008-09-08 19:00:00",1007,0,0,64.14,65.47,1.2,4,0,0,66.12,65.99,0,-0.01,0,0,63.81,64.03,0,0,0,0,63.9,65.31,1.381,4,0,0,66.25,66.05,0.163,-0.01,0,0,63.34,63.37,0,0,0,0,64.14,65.47,1.6,4,0,0,66.53,66.25,0.43,-0.01,0,0,63.81,64.03,0,0,0,0,63.59,65.3,1.19,4,0,0,65.99,65.84,0,-0.01,0,0,62.48,62.51,0,0
"2008-09-08 19:00:00",1007,0,0,64.14,65.47,1.2,4,0,0,66.12,65.99,0,-0.01,0,0,63.81,64.03,0,0,0,0,63.9,65.31,1.381,4,0,0,66.25,66.05,0.163,-0.01,0,0,63.34,63.37,0,0,0,0,64.14,65.47,1.6,4,0,0,66.53,66.25,0.43,-0.01,0,0,63.81,64.03,0,0,0,0,63.59,65.3,1.19,4,0,0,65.99,65.84,0,-0.01,0,0,62.48,62.51,0,0
"2008-09-08 20:00:00",1008,0,0,64.68,65.66,1,4,0,0,66.09,66.02,0.24,-0.01,0,0,64.36,64.59,0.11,0,0,0,64.41,65.52,1.08,4,0,0,66.1,65.99,0.138,-0.01,0,0,64.18,64.29,0.084,0,0,0,64.68,65.66,1.2,4,0,0,66.33,66.12,0.45,-0.01,0,0,64.36,64.59,0.12,0,0,0,64.14,65.47,0.99,4,0,0,65.92,65.82,0,-0.01,0,0,63.81,64.03,0,0
"2008-09-08 20:00:00",1008,0,0,64.68,65.66,1,4,0,0,66.09,66.02,0.24,-0.01,0,0,64.36,64.59,0.11,0,0,0,64.41,65.52,1.08,4,0,0,66.1,65.99,0.138,-0.01,0,0,64.18,64.29,0.084,0,0,0,64.68,65.66,1.2,4,0,0,66.33,66.12,0.45,-0.01,0,0,64.36,64.59,0.12,0,0,0,64.14,65.47,0.99,4,0,0,65.92,65.82,0,-0.01,0,0,63.81,64.03,0,0
"2008-09-08 21:00:00",1009,0,0,64.87,65.84,0.95,4,0,0,66.16,66.15,0,-0.01,0,0,64.74,64.77,0.12,0,0,0,64.78,65.75,0.957,4,0,0,66.19,66.08,0.126,-0.01,0,0,64.56,64.69,0.112,0,0,0,64.87,65.84,1.01,4,0,0,66.47,66.28,0.42,-0.01,0,0,64.74,64.77,0.13,0,0,0,64.68,65.66,0.91,4,0,0,66,65.92,0,-0.01,0,0,64.36,64.59,0.09,0
"2008-09-08 21:00:00",1009,0,0,64.87,65.84,0.95,4,0,0,66.16,66.15,0,-0.01,0,0,64.74,64.77,0.12,0,0,0,64.78,65.75,0.957,4,0,0,66.19,66.08,0.126,-0.01,0,0,64.56,64.69,0.112,0,0,0,64.87,65.84,1.01,4,0,0,66.47,66.28,0.42,-0.01,0,0,64.74,64.77,0.13,0,0,0,64.68,65.66,0.91,4,0,0,66,65.92,0,-0.01,0,0,64.36,64.59,0.09,0
"2008-09-08 22:00:00",1010,0,0,65.04,66.03,0.93,4,0,0,66.31,66.22,0,-0.01,0,0,64.74,64.96,0.1,0,0,0,64.99,65.91,0.922,4,0,0,66.29,66.15,0.137,-0.01,0,0,64.74,64.91,0.112,0,0,0,65.04,66.03,0.94,4,0,0,66.57,66.39,0.51,-0.01,0,0,64.74,64.96,0.14,0,0,0,64.87,65.84,0.9,4,0,0,66.06,65.96,0,-0.01,0,0,64.74,64.77,0.09,0
"2008-09-08 22:00:00",1010,0,0,65.04,66.03,0.93,4,0,0,66.31,66.22,0,-0.01,0,0,64.74,64.96,0.1,0,0,0,64.99,65.91,0.922,4,0,0,66.29,66.15,0.137,-0.01,0,0,64.74,64.91,0.112,0,0,0,65.04,66.03,0.94,4,0,0,66.57,66.39,0.51,-0.01,0,0,64.74,64.96,0.14,0,0,0,64.87,65.84,0.9,4,0,0,66.06,65.96,0,-0.01,0,0,64.74,64.77,0.09,0
"2008-09-08 23:00:00",1011,0,0,65.04,66.03,1.03,4,0,0,66.48,66.34,0.28,-0.01,0,0,64.92,65.15,0.12,0,0,0,65.04,66.03,0.985,4,0,0,66.39,66.24,0.138,-0.01,0,0,64.92,65.04,0.108,0,0,0,65.04,66.03,1.05,4,0,0,66.67,66.54,0.52,-0.01,0,0,64.92,65.15,0.12,0,0,0,65.04,66.03,0.93,4,0,0,66.16,66.02,0,-0.01,0,0,64.74,64.96,0.09,0
"2008-09-08 23:00:00",1011,0,0,65.04,66.03,1.03,4,0,0,66.48,66.34,0.28,-0.01,0,0,64.92,65.15,0.12,0,0,0,65.04,66.03,0.985,4,0,0,66.39,66.24,0.138,-0.01,0,0,64.92,65.04,0.108,0,0,0,65.04,66.03,1.05,4,0,0,66.67,66.54,0.52,-0.01,0,0,64.92,65.15,0.12,0,0,0,65.04,66.03,0.93,4,0,0,66.16,66.02,0,-0.01,0,0,64.74,64.96,0.09,0
"2008-09-09 00:00:00",1012,0,0,65.04,66.22,1.16,4,0,0,66.63,66.29,0.21,-0.01,0,0,65.1,65.15,0.12,0,0,0,65.04,66.19,1.104,4,0,0,66.53,66.38,0.124,-0.01,0,0,65.06,65.15,0.116,0,0,0,65.04,66.22,1.17,4,0,0,66.83,66.66,0.44,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.03,1.03,4,0,0,66.28,66.15,0,-0.01,0,0,64.92,65.15,0.09,0
"2008-09-09 00:00:00",1012,0,0,65.04,66.22,1.16,4,0,0,66.63,66.29,0.21,-0.01,0,0,65.1,65.15,0.12,0,0,0,65.04,66.19,1.104,4,0,0,66.53,66.38,0.124,-0.01,0,0,65.06,65.15,0.116,0,0,0,65.04,66.22,1.17,4,0,0,66.83,66.66,0.44,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.03,1.03,4,0,0,66.28,66.15,0,-0.01,0,0,64.92,65.15,0.09,0
"2008-09-09 01:00:00",1013,0,0,65.04,66.22,1.24,4,0,0,66.86,66.38,0.31,-0.01,0,0,65.1,65.15,0.11,0,0,0,65.04,66.22,1.203,4,0,0,66.61,66.45,0.141,-0.01,0,0,65.1,65.15,0.115,0,0,0,65.04,66.22,1.26,4,0,0,66.87,66.69,0.42,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.22,1.14,4,0,0,66.4,66.22,0,-0.01,0,0,65.1,65.15,0.09,0
"2008-09-09 01:00:00",1013,0,0,65.04,66.22,1.24,4,0,0,66.86,66.38,0.31,-0.01,0,0,65.1,65.15,0.11,0,0,0,65.04,66.22,1.203,4,0,0,66.61,66.45,0.141,-0.01,0,0,65.1,65.15,0.115,0,0,0,65.04,66.22,1.26,4,0,0,66.87,66.69,0.42,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.22,1.14,4,0,0,66.4,66.22,0,-0.01,0,0,65.1,65.15,0.09,0
"2008-09-09 02:00:00",1014,0,0,65.04,66.22,1.3,4,0,0,66.72,66.45,0.24,-0.01,0,0,65.1,65.15,0.12,0,0,0,65.04,66.22,1.29,4,0,0,66.6,66.38,0.188,-0.01,0,0,65.1,65.15,0.111,0,0,0,65.04,66.22,1.32,4,0,0,66.86,66.65,0.42,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.22,1.24,4,0,0,66.4,66.19,0,-0.01,0,0,65.1,65.15,0.09,0
"2008-09-09 02:00:00",1014,0,0,65.04,66.22,1.3,4,0,0,66.72,66.45,0.24,-0.01,0,0,65.1,65.15,0.12,0,0,0,65.04,66.22,1.29,4,0,0,66.6,66.38,0.188,-0.01,0,0,65.1,65.15,0.111,0,0,0,65.04,66.22,1.32,4,0,0,66.86,66.65,0.42,-0.01,0,0,65.1,65.15,0.13,0,0,0,65.04,66.22,1.24,4,0,0,66.4,66.19,0,-0.01,0,0,65.1,65.15,0.09,0
"2008-09-09 03:00:00",1015,0,0,64.84,66.22,1.28,4,0,0,66.36,66.09,0.26,-0.01,0,0,65.1,65.15,0.1,0,0,0,64.97,66.22,1.299,4,0,0,66.54,66.33,0.19,-0.01,0,0,65.1,65.15,0.103,0,0,0,65.04,66.22,1.32,4,0,0,66.84,66.64,0.43,-0.01,0,0,65.1,65.15,0.13,0,0,0,64.84,66.22,1.27,4,0,0,66.34,66.09,0,-0.01,0,0,65.1,65.15,0,0
"2008-09-09 03:00:00",1015,0,0,64.84,66.22,1.28,4,0,0,66.36,66.09,0.26,-0.01,0,0,65.1,65.15,0.1,0,0,0,64.97,66.22,1.299,4,0,0,66.54,66.33,0.19,-0.01,0,0,65.1,65.15,0.103,0,0,0,65.04,66.22,1.32,4,0,0,66.84,66.64,0.43,-0.01,0,0,65.1,65.15,0.13,0,0,0,64.84,66.22,1.27,4,0,0,66.34,66.09,0,-0.01,0,0,65.1,65.15,0,0
"2008-09-09 04:00:00",1016,0,0,64.84,66.22,1.29,4,0,0,66.48,66.25,0.11,-0.01,0,0,65.1,65.15,0.1,0,0,0,64.84,66.22,1.283,4,0,0,66.48,66.25,0.207,-0.01,0,0,65.1,65.15,0.101,0,0,0,64.84,66.22,1.3,4,0,0,66.77,66.53,0.44,-0.01,0,0,65.1,65.15,0.12,0,0,0,64.84,66.22,1.27,4,0,0,66.28,66.05,0,-0.01,0,0,65.1,65.15,0,0
"2008-09-09 04:00:00",1016,0,0,64.84,66.22,1.29,4,0,0,66.48,66.25,0.11,-0.01,0,0,65.1,65.15,0.1,0,0,0,64.84,66.22,1.283,4,0,0,66.48,66.25,0.207,-0.01,0,0,65.1,65.15,0.101,0,0,0,64.84,66.22,1.3,4,0,0,66.77,66.53,0.44,-0.01,0,0,65.1,65.15,0.12,0,0,0,64.84,66.22,1.27,4,0,0,66.28,66.05,0,-0.01,0,0,65.1,65.15,0,0
"2008-09-09 05:00:00",1017,0,0,64.64,66.03,1.27,4,0,0,66.51,66.28,0.13,-0.01,0,0,64.92,65.15,0.1,0,0,0,64.82,66.04,1.286,4,0,0,66.43,66.23,0.173,-0.01,0,0,64.96,65.15,0.083,0,0,0,64.84,66.22,1.31,4,0,0,66.7,66.48,0.41,-0.01,0,0,65.1,65.15,0.12,0,0,0,64.64,66.03,1.26,4,0,0,66.2,66.01,0,-0.01,0,0,64.92,65.15,0,0
"2008-09-09 05:00:00",1017,0,0,64.64,66.03,1.27,4,0,0,66.51,66.28,0.13,-0.01,0,0,64.92,65.15,0.1,0,0,0,64.82,66.04,1.286,4,0,0,66.43,66.23,0.173,-0.01,0,0,64.96,65.15,0.083,0,0,0,64.84,66.22,1.31,4,0,0,66.7,66.48,0.41,-0.01,0,0,65.1,65.15,0.12,0,0,0,64.64,66.03,1.26,4,0,0,66.2,66.01,0,-0.01,0,0,64.92,65.15,0,0
"2008-09-09 06:00:00",1018,0,0,64.64,65.85,1.48,4,0,0,66.33,66.16,0.26,-0.01,0,0,64.92,64.97,0.1,0,0,0,64.64,66,1.253,4,0,0,66.36,66.17,0.176,-0.01,0,0,64.92,65.02,0.09,0,0,0,64.64,66.03,1.49,4,0,0,66.65,66.41,0.44,-0.01,0,0,64.92,65.15,0.12,0,0,0,64.64,65.85,1.21,4,0,0,66.16,65.96,0,-0.01,0,0,64.92,64.97,0,0
"2008-09-09 06:00:00",1018,0,0,64.64,65.85,1.48,4,0,0,66.33,66.16,0.26,-0.01,0,0,64.92,64.97,0.1,0,0,0,64.64,66,1.253,4,0,0,66.36,66.17,0.176,-0.01,0,0,64.92,65.02,0.09,0,0,0,64.64,66.03,1.49,4,0,0,66.65,66.41,0.44,-0.01,0,0,64.92,65.15,0.12,0,0,0,64.64,65.85,1.21,4,0,0,66.16,65.96,0,-0.01,0,0,64.92,64.97,0,0
"2008-09-09 07:00:00",1019,0,0,64.64,65.85,1.17,4,0,0,66.29,66.09,0.18,-0.01,0,0,64.92,64.97,0.12,0,0,0,64.64,65.85,1.257,4,0,0,66.31,66.1,0.185,-0.01,0,0,64.92,64.97,0.109,0,0,0,64.64,65.85,1.49,4,0,0,66.57,66.36,0.51,-0.01,0,0,64.92,64.97,0.13,0,0,0,64.64,65.85,1.16,4,0,0,66.1,65.89,0,-0.01,0,0,64.92,64.97,0,0
"2008-09-09 07:00:00",1019,0,0,64.64,65.85,1.17,4,0,0,66.29,66.09,0.18,-0.01,0,0,64.92,64.97,0.12,0,0,0,64.64,65.85,1.257,4,0,0,66.31,66.1,0.185,-0.01,0,0,64.92,64.97,0.109,0,0,0,64.64,65.85,1.49,4,0,0,66.57,66.36,0.51,-0.01,0,0,64.92,64.97,0.13,0,0,0,64.64,65.85,1.16,4,0,0,66.1,65.89,0,-0.01,0,0,64.92,64.97,0,0
"2008-09-09 08:00:00",1020,0,0,64.64,65.85,1.12,4,0,0,66.19,65.96,0,-0.01,0,0,64.92,64.97,0.12,0,0,0,64.64,65.85,1.16,4,0,0,66.28,66.09,0.179,-0.01,0,0,64.92,64.97,0.123,0,0,0,64.64,65.85,1.38,4,0,0,66.53,66.32,0.46,-0.01,0,0,64.92,64.97,0.15,0,0,0,64.64,65.85,1.1,4,0,0,66.09,65.89,0,-0.01,0,0,64.92,64.97,0.1,0
"2008-09-09 08:00:00",1020,0,0,64.64,65.85,1.12,4,0,0,66.19,65.96,0,-0.01,0,0,64.92,64.97,0.12,0,0,0,64.64,65.85,1.16,4,0,0,66.28,66.09,0.179,-0.01,0,0,64.92,64.97,0.123,0,0,0,64.64,65.85,1.38,4,0,0,66.53,66.32,0.46,-0.01,0,0,64.92,64.97,0.15,0,0,0,64.64,65.85,1.1,4,0,0,66.09,65.89,0,-0.01,0,0,64.92,64.97,0.1,0
"2008-09-09 09:00:00",1021,0,0,58.57,60.05,1.56,4,0,0,62.34,62.06,0.36,-0.01,0,0,57.34,56.62,0.56,0,0,0,61.54,63.15,1.601,4,0,0,64.47,64.25,0.197,-0.01,0,0,60.66,60.31,0.37,0,0,0,64.64,66.05,1.76,4,0,0,66.52,66.3,0.51,-0.01,0,0,64.92,64.97,0.59,0,0,0,58.57,60.05,1.1,4,0,0,62.34,62.06,0,-0.01,0,0,57.34,56.62,0,0
"2008-09-09 09:00:00",1021,0,0,58.57,60.05,1.56,4,0,0,62.34,62.06,0.36,-0.01,0,0,57.34,56.62,0.56,0,0,0,61.54,63.15,1.601,4,0,0,64.47,64.25,0.197,-0.01,0,0,60.66,60.31,0.37,0,0,0,64.64,66.05,1.76,4,0,0,66.52,66.3,0.51,-0.01,0,0,64.92,64.97,0.59,0,0,0,58.57,60.05,1.1,4,0,0,62.34,62.06,0,-0.01,0,0,57.34,56.62,0,0
"2008-09-09 09:00:00",1021,0,0,58.57,60.05,1.56,4,0,0,62.34,62.06,0.36,-0.01,0,0,57.34,56.62,0.56,0,0,0,61.54,63.15,1.601,4,0,0,64.47,64.25,0.197,-0.01,0,0,60.66,60.31,0.37,0,0,0,64.64,66.05,1.76,4,0,0,66.52,66.3,0.51,-0.01,0,0,64.92,64.97,0.59,0,0,0,58.57,60.05,1.1,4,0,0,62.34,62.06,0,-0.01,0,0,57.34,56.62,0,0
"2008-09-09 10:00:00",1022,0,0,57.03,58.72,1.68,4,0,0,59.96,59.67,0.18,-0.01,0,0,56.37,56.25,0.2,0,0,0,57.37,59.37,1.993,4,0,0,60.87,60.59,0.252,-0.01,0,0,56.57,56.18,0.374,0,0,0,58.57,60.05,2.51,4,0,0,62.34,62.06,0.4,-0.01,0,0,57.34,56.62,0.58,0,0,0,57.03,58.72,1.49,4,0,0,59.96,59.67,0.1,-0.01,0,0,56.37,56.05,0.2,0
"2008-09-09 10:00:00",1022,0,0,57.03,58.72,1.68,4,0,0,59.96,59.67,0.18,-0.01,0,0,56.37,56.25,0.2,0,0,0,57.37,59.37,1.993,4,0,0,60.87,60.59,0.252,-0.01,0,0,56.57,56.18,0.374,0,0,0,58.57,60.05,2.51,4,0,0,62.34,62.06,0.4,-0.01,0,0,57.34,56.62,0.58,0,0,0,57.03,58.72,1.49,4,0,0,59.96,59.67,0.1,-0.01,0,0,56.37,56.05,0.2,0
"2008-09-09 10:00:00",1022,0,0,57.03,58.72,1.68,4,0,0,59.96,59.67,0.18,-0.01,0,0,56.37,56.25,0.2,0,0,0,57.37,59.37,1.993,4,0,0,60.87,60.59,0.252,-0.01,0,0,56.57,56.18,0.374,0,0,0,58.57,60.05,2.51,4,0,0,62.34,62.06,0.4,-0.01,0,0,57.34,56.62,0.58,0,0,0,57.03,58.72,1.49,4,0,0,59.96,59.67,0.1,-0.01,0,0,56.37,56.05,0.2,0
"2008-09-09 11:00:00",1023,0,0,57.39,62.77,5.15,4,0,0,59.48,59.31,0.3,-0.01,0,0,56.94,56.82,0.1,0,0,0,57.07,59.93,2.791,4,0,0,59.64,59.43,0.216,-0.01,0,0,56.69,56.52,0.147,0,0,0,57.39,62.97,5.76,4,0,0,59.96,59.67,0.34,-0.01,0,0,56.94,56.82,0.22,0,0,0,57.03,58.53,1.42,4,0,0,59.48,59.31,0.09,-0.01,0,0,56.37,56.25,0.09,0
"2008-09-09 11:00:00",1023,0,0,57.39,62.77,5.15,4,0,0,59.48,59.31,0.3,-0.01,0,0,56.94,56.82,0.1,0,0,0,57.07,59.93,2.791,4,0,0,59.64,59.43,0.216,-0.01,0,0,56.69,56.52,0.147,0,0,0,57.39,62.97,5.76,4,0,0,59.96,59.67,0.34,-0.01,0,0,56.94,56.82,0.22,0,0,0,57.03,58.53,1.42,4,0,0,59.48,59.31,0.09,-0.01,0,0,56.37,56.25,0.09,0
"2008-09-09 11:00:00",1023,0,0,57.39,62.77,5.15,4,0,0,59.48,59.31,0.3,-0.01,0,0,56.94,56.82,0.1,0,0,0,57.07,59.93,2.791,4,0,0,59.64,59.43,0.216,-0.01,0,0,56.69,56.52,0.147,0,0,0,57.39,62.97,5.76,4,0,0,59.96,59.67,0.34,-0.01,0,0,56.94,56.82,0.22,0,0,0,57.03,58.53,1.42,4,0,0,59.48,59.31,0.09,-0.01,0,0,56.37,56.25,0.09,0
"2008-09-09 12:00:00",1024,0,0,58.31,60.61,2.14,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0,0,0,57.77,61.23,3.263,4,0,0,59.54,59.38,0.165,-0.01,0,0,57.48,57.41,0.011,0,0,0,58.31,62.56,5.12,4,0,0,59.72,59.66,0.3,-0.01,0,0,58.1,57.96,0.1,0,0,0,57.39,60.61,2.12,4,0,0,59.48,59.31,0,-0.01,0,0,56.94,56.82,0,0
"2008-09-09 12:00:00",1024,0,0,58.31,60.61,2.14,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0,0,0,57.77,61.23,3.263,4,0,0,59.54,59.38,0.165,-0.01,0,0,57.48,57.41,0.011,0,0,0,58.31,62.56,5.12,4,0,0,59.72,59.66,0.3,-0.01,0,0,58.1,57.96,0.1,0,0,0,57.39,60.61,2.12,4,0,0,59.48,59.31,0,-0.01,0,0,56.94,56.82,0,0
"2008-09-09 12:00:00",1024,0,0,58.31,60.61,2.14,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0,0,0,57.77,61.23,3.263,4,0,0,59.54,59.38,0.165,-0.01,0,0,57.48,57.41,0.011,0,0,0,58.31,62.56,5.12,4,0,0,59.72,59.66,0.3,-0.01,0,0,58.1,57.96,0.1,0,0,0,57.39,60.61,2.12,4,0,0,59.48,59.31,0,-0.01,0,0,56.94,56.82,0,0
"2008-09-09 13:00:00",1025,0,0,59.83,70.19,10.17,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0,0,0,58.86,63.07,4.065,4,0,0,60.09,59.97,0.084,-0.01,0,0,58.54,58.53,0,0,0,0,59.83,71.21,11.64,4,0,0,60.52,60.47,0.27,-0.01,0,0,59.05,59.11,0,0,0,0,58.31,60.42,1.55,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0
"2008-09-09 13:00:00",1025,0,0,59.83,70.19,10.17,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0,0,0,58.86,63.07,4.065,4,0,0,60.09,59.97,0.084,-0.01,0,0,58.54,58.53,0,0,0,0,59.83,71.21,11.64,4,0,0,60.52,60.47,0.27,-0.01,0,0,59.05,59.11,0,0,0,0,58.31,60.42,1.55,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0
"2008-09-09 13:00:00",1025,0,0,59.83,70.19,10.17,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0,0,0,58.86,63.07,4.065,4,0,0,60.09,59.97,0.084,-0.01,0,0,58.54,58.53,0,0,0,0,59.83,71.21,11.64,4,0,0,60.52,60.47,0.27,-0.01,0,0,59.05,59.11,0,0,0,0,58.31,60.42,1.55,4,0,0,59.72,59.66,0,-0.01,0,0,58.1,57.96,0,0
"2008-09-09 14:00:00",1026,0,0,60.58,64.41,3.55,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0,0,0,60.2,66.64,6.229,4,0,0,60.89,60.89,0.014,-0.01,0,0,59.62,59.65,0,0,0,0,60.58,70.49,10.59,4,0,0,61.26,61.2,0.14,-0.01,0,0,60,60.05,0,0,0,0,59.83,64.41,3.55,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0
"2008-09-09 14:00:00",1026,0,0,60.58,64.41,3.55,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0,0,0,60.2,66.64,6.229,4,0,0,60.89,60.89,0.014,-0.01,0,0,59.62,59.65,0,0,0,0,60.58,70.49,10.59,4,0,0,61.26,61.2,0.14,-0.01,0,0,60,60.05,0,0,0,0,59.83,64.41,3.55,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0
"2008-09-09 14:00:00",1026,0,0,60.58,64.41,3.55,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0,0,0,60.2,66.64,6.229,4,0,0,60.89,60.89,0.014,-0.01,0,0,59.62,59.65,0,0,0,0,60.58,70.49,10.59,4,0,0,61.26,61.2,0.14,-0.01,0,0,60,60.05,0,0,0,0,59.83,64.41,3.55,4,0,0,60.52,60.47,0,-0.01,0,0,59.05,59.11,0,0
"2008-09-09 15:00:00",1027,0,0,61.13,63.43,2.15,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0,0,0,60.85,64.06,3.032,4,0,0,61.61,61.62,0.028,-0.01,0,0,60.36,60.44,0.001,0,0,0,61.13,64.41,3.76,4,0,0,61.92,61.93,0.18,-0.01,0,0,60.77,60.82,0.09,0,0,0,60.58,63.43,2.14,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0
"2008-09-09 15:00:00",1027,0,0,61.13,63.43,2.15,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0,0,0,60.85,64.06,3.032,4,0,0,61.61,61.62,0.028,-0.01,0,0,60.36,60.44,0.001,0,0,0,61.13,64.41,3.76,4,0,0,61.92,61.93,0.18,-0.01,0,0,60.77,60.82,0.09,0,0,0,60.58,63.43,2.14,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0
"2008-09-09 15:00:00",1027,0,0,61.13,63.43,2.15,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0,0,0,60.85,64.06,3.032,4,0,0,61.61,61.62,0.028,-0.01,0,0,60.36,60.44,0.001,0,0,0,61.13,64.41,3.76,4,0,0,61.92,61.93,0.18,-0.01,0,0,60.77,60.82,0.09,0,0,0,60.58,63.43,2.14,4,0,0,61.26,61.2,0,-0.01,0,0,60,60.05,0,0
"2008-09-09 16:00:00",1028,0,0,61.68,63.28,1.39,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0.09,0,0,0,61.45,63.38,1.763,4,0,0,62.24,62.26,0.068,-0.01,0,0,60.99,61.09,0.06,0,0,0,61.68,63.48,2.15,4,0,0,62.5,62.63,0.22,-0.01,0,0,61.34,61.39,0.11,0,0,0,61.13,63.23,1.39,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0
"2008-09-09 16:00:00",1028,0,0,61.68,63.28,1.39,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0.09,0,0,0,61.45,63.38,1.763,4,0,0,62.24,62.26,0.068,-0.01,0,0,60.99,61.09,0.06,0,0,0,61.68,63.48,2.15,4,0,0,62.5,62.63,0.22,-0.01,0,0,61.34,61.39,0.11,0,0,0,61.13,63.23,1.39,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0
"2008-09-09 16:00:00",1028,0,0,61.68,63.28,1.39,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0.09,0,0,0,61.45,63.38,1.763,4,0,0,62.24,62.26,0.068,-0.01,0,0,60.99,61.09,0.06,0,0,0,61.68,63.48,2.15,4,0,0,62.5,62.63,0.22,-0.01,0,0,61.34,61.39,0.11,0,0,0,61.13,63.23,1.39,4,0,0,61.92,61.93,0,-0.01,0,0,60.77,60.82,0,0
"2008-09-09 17:00:00",1029,0,0,62.43,64.62,1.95,4,0,0,63.1,63.07,0,-0.01,0,0,61.9,61.96,0.12,0,0,0,62.07,63.99,1.746,4,0,0,62.82,62.8,0.052,-0.01,0,0,61.57,61.68,0.106,0,0,0,62.43,64.81,2.65,4,0,0,63.1,63.07,0.24,-0.01,0,0,61.9,61.96,0.13,0,0,0,61.68,63.09,0.96,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0,0
"2008-09-09 17:00:00",1029,0,0,62.43,64.62,1.95,4,0,0,63.1,63.07,0,-0.01,0,0,61.9,61.96,0.12,0,0,0,62.07,63.99,1.746,4,0,0,62.82,62.8,0.052,-0.01,0,0,61.57,61.68,0.106,0,0,0,62.43,64.81,2.65,4,0,0,63.1,63.07,0.24,-0.01,0,0,61.9,61.96,0.13,0,0,0,61.68,63.09,0.96,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0,0
"2008-09-09 17:00:00",1029,0,0,62.43,64.62,1.95,4,0,0,63.1,63.07,0,-0.01,0,0,61.9,61.96,0.12,0,0,0,62.07,63.99,1.746,4,0,0,62.82,62.8,0.052,-0.01,0,0,61.57,61.68,0.106,0,0,0,62.43,64.81,2.65,4,0,0,63.1,63.07,0.24,-0.01,0,0,61.9,61.96,0.13,0,0,0,61.68,63.09,0.96,4,0,0,62.5,62.58,0,-0.01,0,0,61.34,61.39,0,0
"2008-09-09 18:00:00",1030,0,0,62.8,64.22,1.11,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.12,0,0,0,62.64,64.33,1.486,4,0,0,63.46,63.39,0.029,-0.01,0,0,62.14,62.28,0.12,0,0,0,62.8,64.62,1.95,4,0,0,63.72,63.66,0.26,-0.01,0,0,62.47,62.52,0.14,0,0,0,62.43,64.22,1.09,4,0,0,63.08,63.07,0,-0.01,0,0,61.9,61.96,0.1,0
"2008-09-09 18:00:00",1030,0,0,62.8,64.22,1.11,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.12,0,0,0,62.64,64.33,1.486,4,0,0,63.46,63.39,0.029,-0.01,0,0,62.14,62.28,0.12,0,0,0,62.8,64.62,1.95,4,0,0,63.72,63.66,0.26,-0.01,0,0,62.47,62.52,0.14,0,0,0,62.43,64.22,1.09,4,0,0,63.08,63.07,0,-0.01,0,0,61.9,61.96,0.1,0
"2008-09-09 18:00:00",1030,0,0,62.8,64.22,1.11,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.12,0,0,0,62.64,64.33,1.486,4,0,0,63.46,63.39,0.029,-0.01,0,0,62.14,62.28,0.12,0,0,0,62.8,64.62,1.95,4,0,0,63.72,63.66,0.26,-0.01,0,0,62.47,62.52,0.14,0,0,0,62.43,64.22,1.09,4,0,0,63.08,63.07,0,-0.01,0,0,61.9,61.96,0.1,0
"2008-09-09 19:00:00",1031,0,0,63.16,64.02,0.7,4,0,0,64.18,64.16,0,-0.01,0,0,62.65,62.89,0.14,0,0,0,63.05,64.09,0.883,4,0,0,63.98,63.91,0.059,-0.01,0,0,62.56,62.71,0.129,0,0,0,63.16,64.22,1.12,4,0,0,64.18,64.28,0.34,-0.01,0,0,62.65,62.89,0.15,0,0,0,62.8,64.02,0.7,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.11,0
"2008-09-09 19:00:00",1031,0,0,63.16,64.02,0.7,4,0,0,64.18,64.16,0,-0.01,0,0,62.65,62.89,0.14,0,0,0,63.05,64.09,0.883,4,0,0,63.98,63.91,0.059,-0.01,0,0,62.56,62.71,0.129,0,0,0,63.16,64.22,1.12,4,0,0,64.18,64.28,0.34,-0.01,0,0,62.65,62.89,0.15,0,0,0,62.8,64.02,0.7,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.11,0
"2008-09-09 19:00:00",1031,0,0,63.16,64.02,0.7,4,0,0,64.18,64.16,0,-0.01,0,0,62.65,62.89,0.14,0,0,0,63.05,64.09,0.883,4,0,0,63.98,63.91,0.059,-0.01,0,0,62.56,62.71,0.129,0,0,0,63.16,64.22,1.12,4,0,0,64.18,64.28,0.34,-0.01,0,0,62.65,62.89,0.15,0,0,0,62.8,64.02,0.7,4,0,0,63.72,63.65,0,-0.01,0,0,62.47,62.52,0.11,0
"2008-09-09 20:00:00",1032,0,0,63.54,64.02,0.55,4,0,0,64.48,64.36,0,-0.01,0,0,63.04,63.08,0.14,0,0,0,63.35,64.02,0.613,4,0,0,64.34,64.26,0.078,-0.01,0,0,62.88,63.02,0.139,0,0,0,63.54,64.02,0.73,4,0,0,64.51,64.36,0.34,-0.01,0,0,63.04,63.08,0.16,0,0,0,63.16,64.02,0.53,4,0,0,64.11,64.16,0,-0.01,0,0,62.65,62.89,0.12,0
"2008-09-09 20:00:00",1032,0,0,63.54,64.02,0.55,4,0,0,64.48,64.36,0,-0.01,0,0,63.04,63.08,0.14,0,0,0,63.35,64.02,0.613,4,0,0,64.34,64.26,0.078,-0.01,0,0,62.88,63.02,0.139,0,0,0,63.54,64.02,0.73,4,0,0,64.51,64.36,0.34,-0.01,0,0,63.04,63.08,0.16,0,0,0,63.16,64.02,0.53,4,0,0,64.11,64.16,0,-0.01,0,0,62.65,62.89,0.12,0
"2008-09-09 20:00:00",1032,0,0,63.54,64.02,0.55,4,0,0,64.48,64.36,0,-0.01,0,0,63.04,63.08,0.14,0,0,0,63.35,64.02,0.613,4,0,0,64.34,64.26,0.078,-0.01,0,0,62.88,63.02,0.139,0,0,0,63.54,64.02,0.73,4,0,0,64.51,64.36,0.34,-0.01,0,0,63.04,63.08,0.16,0,0,0,63.16,64.02,0.53,4,0,0,64.11,64.16,0,-0.01,0,0,62.65,62.89,0.12,0
"2008-09-09 21:00:00",1033,0,0,63.72,64.18,0.46,4,0,0,64.66,64.55,0.24,-0.01,0,0,63.22,63.27,0.12,0,0,0,63.58,64.08,0.497,4,0,0,64.57,64.46,0.124,-0.01,0,0,63.1,63.25,0.135,0,0,0,63.72,64.18,0.56,4,0,0,64.8,64.62,0.4,-0.01,0,0,63.22,63.27,0.16,0,0,0,63.54,64.02,0.44,4,0,0,64.38,64.28,0,-0.01,0,0,63.04,63.08,0.12,0
"2008-09-09 21:00:00",1033,0,0,63.72,64.18,0.46,4,0,0,64.66,64.55,0.24,-0.01,0,0,63.22,63.27,0.12,0,0,0,63.58,64.08,0.497,4,0,0,64.57,64.46,0.124,-0.01,0,0,63.1,63.25,0.135,0,0,0,63.72,64.18,0.56,4,0,0,64.8,64.62,0.4,-0.01,0,0,63.22,63.27,0.16,0,0,0,63.54,64.02,0.44,4,0,0,64.38,64.28,0,-0.01,0,0,63.04,63.08,0.12,0
"2008-09-09 21:00:00",1033,0,0,63.72,64.18,0.46,4,0,0,64.66,64.55,0.24,-0.01,0,0,63.22,63.27,0.12,0,0,0,63.58,64.08,0.497,4,0,0,64.57,64.46,0.124,-0.01,0,0,63.1,63.25,0.135,0,0,0,63.72,64.18,0.56,4,0,0,64.8,64.62,0.4,-0.01,0,0,63.22,63.27,0.16,0,0,0,63.54,64.02,0.44,4,0,0,64.38,64.28,0,-0.01,0,0,63.04,63.08,0.12,0
"2008-09-09 22:00:00",1034,0,0,63.91,64.36,0.44,4,0,0,64.84,64.66,0.15,-0.01,0,0,63.41,63.45,0.12,0,0,0,63.73,64.19,0.449,4,0,0,64.77,64.62,0.155,-0.01,0,0,63.31,63.44,0.125,0,0,0,63.91,64.36,0.49,4,0,0,64.86,64.79,0.46,-0.01,0,0,63.41,63.45,0.15,0,0,0,63.72,64.18,0.43,4,0,0,64.61,64.51,0,-0.01,0,0,63.22,63.27,0.11,0
"2008-09-09 22:00:00",1034,0,0,63.91,64.36,0.44,4,0,0,64.84,64.66,0.15,-0.01,0,0,63.41,63.45,0.12,0,0,0,63.73,64.19,0.449,4,0,0,64.77,64.62,0.155,-0.01,0,0,63.31,63.44,0.125,0,0,0,63.91,64.36,0.49,4,0,0,64.86,64.79,0.46,-0.01,0,0,63.41,63.45,0.15,0,0,0,63.72,64.18,0.43,4,0,0,64.61,64.51,0,-0.01,0,0,63.22,63.27,0.11,0
"2008-09-09 22:00:00",1034,0,0,63.91,64.36,0.44,4,0,0,64.84,64.66,0.15,-0.01,0,0,63.41,63.45,0.12,0,0,0,63.73,64.19,0.449,4,0,0,64.77,64.62,0.155,-0.01,0,0,63.31,63.44,0.125,0,0,0,63.91,64.36,0.49,4,0,0,64.86,64.79,0.46,-0.01,0,0,63.41,63.45,0.15,0,0,0,63.72,64.18,0.43,4,0,0,64.61,64.51,0,-0.01,0,0,63.22,63.27,0.11,0
"2008-09-09 23:00:00",1035,0,0,63.91,64.36,0.42,4,0,0,64.99,64.81,0.26,-0.01,0,0,63.6,63.63,0.12,0,0,0,63.91,64.36,0.439,4,0,0,64.91,64.74,0.17,-0.01,0,0,63.47,63.62,0.12,0,0,0,63.91,64.36,0.46,4,0,0,65.08,64.91,0.49,-0.01,0,0,63.6,63.63,0.15,0,0,0,63.91,64.36,0.41,4,0,0,64.71,64.54,0,-0.01,0,0,63.41,63.45,0.1,0
"2008-09-09 23:00:00",1035,0,0,63.91,64.36,0.42,4,0,0,64.99,64.81,0.26,-0.01,0,0,63.6,63.63,0.12,0,0,0,63.91,64.36,0.439,4,0,0,64.91,64.74,0.17,-0.01,0,0,63.47,63.62,0.12,0,0,0,63.91,64.36,0.46,4,0,0,65.08,64.91,0.49,-0.01,0,0,63.6,63.63,0.15,0,0,0,63.91,64.36,0.41,4,0,0,64.71,64.54,0,-0.01,0,0,63.41,63.45,0.1,0
"2008-09-09 23:00:00",1035,0,0,63.91,64.36,0.42,4,0,0,64.99,64.81,0.26,-0.01,0,0,63.6,63.63,0.12,0,0,0,63.91,64.36,0.439,4,0,0,64.91,64.74,0.17,-0.01,0,0,63.47,63.62,0.12,0,0,0,63.91,64.36,0.46,4,0,0,65.08,64.91,0.49,-0.01,0,0,63.6,63.63,0.15,0,0,0,63.91,64.36,0.41,4,0,0,64.71,64.54,0,-0.01,0,0,63.41,63.45,0.1,0
"2008-09-10 00:00:00",1036,0,0,63.91,64.55,0.44,4,0,0,65.12,64.93,0.18,-0.01,0,0,63.6,63.82,0.12,0,0,0,63.91,64.36,0.44,4,0,0,65.06,64.85,0.179,-0.01,0,0,63.6,63.77,0.118,0,0,0,63.91,64.55,0.47,4,0,0,65.15,64.93,0.52,-0.01,0,0,63.6,63.82,0.14,0,0,0,63.91,64.36,0.42,4,0,0,64.92,64.75,0,-0.01,0,0,63.6,63.63,0.09,0
"2008-09-10 00:00:00",1036,0,0,63.91,64.55,0.44,4,0,0,65.12,64.93,0.18,-0.01,0,0,63.6,63.82,0.12,0,0,0,63.91,64.36,0.44,4,0,0,65.06,64.85,0.179,-0.01,0,0,63.6,63.77,0.118,0,0,0,63.91,64.55,0.47,4,0,0,65.15,64.93,0.52,-0.01,0,0,63.6,63.82,0.14,0,0,0,63.91,64.36,0.42,4,0,0,64.92,64.75,0,-0.01,0,0,63.6,63.63,0.09,0
"2008-09-10 00:00:00",1036,0,0,63.91,64.55,0.44,4,0,0,65.12,64.93,0.18,-0.01,0,0,63.6,63.82,0.12,0,0,0,63.91,64.36,0.44,4,0,0,65.06,64.85,0.179,-0.01,0,0,63.6,63.77,0.118,0,0,0,63.91,64.55,0.47,4,0,0,65.15,64.93,0.52,-0.01,0,0,63.6,63.82,0.14,0,0,0,63.91,64.36,0.42,4,0,0,64.92,64.75,0,-0.01,0,0,63.6,63.63,0.09,0
"2008-09-10 01:00:00",1037,0,0,64.09,64.55,0.44,4,0,0,65.23,65.01,0.34,-0.01,0,0,63.79,63.82,0.11,0,0,0,64.09,64.55,0.443,4,0,0,65.17,64.96,0.203,-0.01,0,0,63.75,63.82,0.116,0,0,0,64.09,64.55,0.47,4,0,0,65.37,65.13,0.53,-0.01,0,0,63.79,63.82,0.13,0,0,0,63.91,64.55,0.43,4,0,0,64.99,64.81,0,-0.01,0,0,63.6,63.82,0.09,0
"2008-09-10 01:00:00",1037,0,0,64.09,64.55,0.44,4,0,0,65.23,65.01,0.34,-0.01,0,0,63.79,63.82,0.11,0,0,0,64.09,64.55,0.443,4,0,0,65.17,64.96,0.203,-0.01,0,0,63.75,63.82,0.116,0,0,0,64.09,64.55,0.47,4,0,0,65.37,65.13,0.53,-0.01,0,0,63.79,63.82,0.13,0,0,0,63.91,64.55,0.43,4,0,0,64.99,64.81,0,-0.01,0,0,63.6,63.82,0.09,0
"2008-09-10 01:00:00",1037,0,0,64.09,64.55,0.44,4,0,0,65.23,65.01,0.34,-0.01,0,0,63.79,63.82,0.11,0,0,0,64.09,64.55,0.443,4,0,0,65.17,64.96,0.203,-0.01,0,0,63.75,63.82,0.116,0,0,0,64.09,64.55,0.47,4,0,0,65.37,65.13,0.53,-0.01,0,0,63.79,63.82,0.13,0,0,0,63.91,64.55,0.43,4,0,0,64.99,64.81,0,-0.01,0,0,63.6,63.82,0.09,0
"2008-09-10 02:00:00",1038,0,0,64.09,64.55,0.44,4,0,0,65.26,65.2,0,-0.01,0,0,63.79,64,0.12,0,0,0,64.09,64.55,0.446,4,0,0,65.23,65.01,0.218,-0.01,0,0,63.79,63.96,0.114,0,0,0,64.09,64.55,0.47,4,0,0,65.48,65.2,0.51,-0.01,0,0,63.79,64,0.13,0,0,0,64.09,64.55,0.43,4,0,0,65.05,64.81,0,-0.01,0,0,63.79,63.82,0.09,0
"2008-09-10 02:00:00",1038,0,0,64.09,64.55,0.44,4,0,0,65.26,65.2,0,-0.01,0,0,63.79,64,0.12,0,0,0,64.09,64.55,0.446,4,0,0,65.23,65.01,0.218,-0.01,0,0,63.79,63.96,0.114,0,0,0,64.09,64.55,0.47,4,0,0,65.48,65.2,0.51,-0.01,0,0,63.79,64,0.13,0,0,0,64.09,64.55,0.43,4,0,0,65.05,64.81,0,-0.01,0,0,63.79,63.82,0.09,0
"2008-09-10 02:00:00",1038,0,0,64.09,64.55,0.44,4,0,0,65.26,65.2,0,-0.01,0,0,63.79,64,0.12,0,0,0,64.09,64.55,0.446,4,0,0,65.23,65.01,0.218,-0.01,0,0,63.79,63.96,0.114,0,0,0,64.09,64.55,0.47,4,0,0,65.48,65.2,0.51,-0.01,0,0,63.79,64,0.13,0,0,0,64.09,64.55,0.43,4,0,0,65.05,64.81,0,-0.01,0,0,63.79,63.82,0.09,0
"2008-09-10 03:00:00",1039,0,0,64.09,64.55,0.45,4,0,0,65.36,65.02,0.4,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.44,4,0,0,65.3,65.07,0.217,-0.01,0,0,63.84,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.49,65.29,0.48,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.42,4,0,0,65.11,64.88,0,-0.01,0,0,63.79,64,0.09,0
"2008-09-10 03:00:00",1039,0,0,64.09,64.55,0.45,4,0,0,65.36,65.02,0.4,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.44,4,0,0,65.3,65.07,0.217,-0.01,0,0,63.84,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.49,65.29,0.48,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.42,4,0,0,65.11,64.88,0,-0.01,0,0,63.79,64,0.09,0
"2008-09-10 03:00:00",1039,0,0,64.09,64.55,0.45,4,0,0,65.36,65.02,0.4,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.44,4,0,0,65.3,65.07,0.217,-0.01,0,0,63.84,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.49,65.29,0.48,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.42,4,0,0,65.11,64.88,0,-0.01,0,0,63.79,64,0.09,0
"2008-09-10 04:00:00",1040,0,0,64.09,64.55,0.42,4,0,0,65.44,65.2,0.18,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.432,4,0,0,65.38,65.15,0.221,-0.01,0,0,63.96,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.62,65.35,0.44,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.41,4,0,0,65.19,64.96,0,-0.01,0,0,63.96,64,0.1,0
"2008-09-10 04:00:00",1040,0,0,64.09,64.55,0.42,4,0,0,65.44,65.2,0.18,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.432,4,0,0,65.38,65.15,0.221,-0.01,0,0,63.96,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.62,65.35,0.44,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.41,4,0,0,65.19,64.96,0,-0.01,0,0,63.96,64,0.1,0
"2008-09-10 04:00:00",1040,0,0,64.09,64.55,0.42,4,0,0,65.44,65.2,0.18,-0.01,0,0,63.96,64,0.12,0,0,0,64.09,64.55,0.432,4,0,0,65.38,65.15,0.221,-0.01,0,0,63.96,64,0.117,0,0,0,64.09,64.55,0.46,4,0,0,65.62,65.35,0.44,-0.01,0,0,63.96,64,0.14,0,0,0,64.09,64.55,0.41,4,0,0,65.19,64.96,0,-0.01,0,0,63.96,64,0.1,0
"2008-09-10 05:00:00",1041,0,0,64.09,64.55,0.41,4,0,0,65.57,65.26,0.17,-0.01,0,0,63.96,64,0.11,0,0,0,64.09,64.55,0.421,4,0,0,65.45,65.22,0.213,-0.01,0,0,63.96,64,0.116,0,0,0,64.09,64.55,0.44,4,0,0,65.69,65.4,0.44,-0.01,0,0,63.96,64,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.25,65.04,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 05:00:00",1041,0,0,64.09,64.55,0.41,4,0,0,65.57,65.26,0.17,-0.01,0,0,63.96,64,0.11,0,0,0,64.09,64.55,0.421,4,0,0,65.45,65.22,0.213,-0.01,0,0,63.96,64,0.116,0,0,0,64.09,64.55,0.44,4,0,0,65.69,65.4,0.44,-0.01,0,0,63.96,64,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.25,65.04,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 05:00:00",1041,0,0,64.09,64.55,0.41,4,0,0,65.57,65.26,0.17,-0.01,0,0,63.96,64,0.11,0,0,0,64.09,64.55,0.421,4,0,0,65.45,65.22,0.213,-0.01,0,0,63.96,64,0.116,0,0,0,64.09,64.55,0.44,4,0,0,65.69,65.4,0.44,-0.01,0,0,63.96,64,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.25,65.04,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 06:00:00",1042,0,0,64.09,64.55,0.42,4,0,0,65.55,65.33,0.24,-0.01,0,0,63.96,64.19,0.12,0,0,0,64.09,64.55,0.42,4,0,0,65.52,65.29,0.212,-0.01,0,0,63.96,64.18,0.115,0,0,0,64.09,64.55,0.44,4,0,0,65.76,65.49,0.44,-0.01,0,0,63.96,64.19,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.32,65.09,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 06:00:00",1042,0,0,64.09,64.55,0.42,4,0,0,65.55,65.33,0.24,-0.01,0,0,63.96,64.19,0.12,0,0,0,64.09,64.55,0.42,4,0,0,65.52,65.29,0.212,-0.01,0,0,63.96,64.18,0.115,0,0,0,64.09,64.55,0.44,4,0,0,65.76,65.49,0.44,-0.01,0,0,63.96,64.19,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.32,65.09,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 06:00:00",1042,0,0,64.09,64.55,0.42,4,0,0,65.55,65.33,0.24,-0.01,0,0,63.96,64.19,0.12,0,0,0,64.09,64.55,0.42,4,0,0,65.52,65.29,0.212,-0.01,0,0,63.96,64.18,0.115,0,0,0,64.09,64.55,0.44,4,0,0,65.76,65.49,0.44,-0.01,0,0,63.96,64.19,0.13,0,0,0,64.09,64.55,0.4,4,0,0,65.32,65.09,0,-0.01,0,0,63.96,64,0.09,0
"2008-09-10 07:00:00",1043,0,0,64.09,64.74,0.44,4,0,0,65.52,65.35,0,-0.01,0,0,64.15,64.19,0.12,0,0,0,64.09,64.7,0.443,4,0,0,65.56,65.32,0.223,-0.01,0,0,63.99,64.19,0.118,0,0,0,64.09,64.74,0.54,4,0,0,65.76,65.52,0.44,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.09,64.55,0.41,4,0,0,65.36,65.12,0,-0.01,0,0,63.96,64.19,0.1,0
"2008-09-10 07:00:00",1043,0,0,64.09,64.74,0.44,4,0,0,65.52,65.35,0,-0.01,0,0,64.15,64.19,0.12,0,0,0,64.09,64.7,0.443,4,0,0,65.56,65.32,0.223,-0.01,0,0,63.99,64.19,0.118,0,0,0,64.09,64.74,0.54,4,0,0,65.76,65.52,0.44,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.09,64.55,0.41,4,0,0,65.36,65.12,0,-0.01,0,0,63.96,64.19,0.1,0
"2008-09-10 07:00:00",1043,0,0,64.09,64.74,0.44,4,0,0,65.52,65.35,0,-0.01,0,0,64.15,64.19,0.12,0,0,0,64.09,64.7,0.443,4,0,0,65.56,65.32,0.223,-0.01,0,0,63.99,64.19,0.118,0,0,0,64.09,64.74,0.54,4,0,0,65.76,65.52,0.44,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.09,64.55,0.41,4,0,0,65.36,65.12,0,-0.01,0,0,63.96,64.19,0.1,0
"2008-09-10 08:00:00",1044,0,0,64.27,64.74,0.45,4,0,0,65.61,65.47,0.33,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.18,64.74,0.437,4,0,0,65.61,65.39,0.199,-0.01,0,0,64.15,64.19,0.124,0,0,0,64.27,64.74,0.47,4,0,0,65.83,65.63,0.44,-0.01,0,0,64.15,64.19,0.15,0,0,0,64.09,64.74,0.41,4,0,0,65.41,65.18,0,-0.01,0,0,64.15,64.19,0.11,0
"2008-09-10 08:00:00",1044,0,0,64.27,64.74,0.45,4,0,0,65.61,65.47,0.33,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.18,64.74,0.437,4,0,0,65.61,65.39,0.199,-0.01,0,0,64.15,64.19,0.124,0,0,0,64.27,64.74,0.47,4,0,0,65.83,65.63,0.44,-0.01,0,0,64.15,64.19,0.15,0,0,0,64.09,64.74,0.41,4,0,0,65.41,65.18,0,-0.01,0,0,64.15,64.19,0.11,0
"2008-09-10 08:00:00",1044,0,0,64.27,64.74,0.45,4,0,0,65.61,65.47,0.33,-0.01,0,0,64.15,64.19,0.13,0,0,0,64.18,64.74,0.437,4,0,0,65.61,65.39,0.199,-0.01,0,0,64.15,64.19,0.124,0,0,0,64.27,64.74,0.47,4,0,0,65.83,65.63,0.44,-0.01,0,0,64.15,64.19,0.15,0,0,0,64.09,64.74,0.41,4,0,0,65.41,65.18,0,-0.01,0,0,64.15,64.19,0.11,0
"2008-09-10 09:00:00",1045,0,0,62.73,63.19,0.48,4,0,0,64.97,64.88,0.24,-0.01,0,0,62.39,62.23,0.13,0,0,0,63.73,64.21,0.465,4,0,0,65.39,65.2,0.187,-0.01,0,0,63.6,63.6,0.085,0,0,0,64.27,64.74,0.62,4,0,0,65.85,65.6,0.53,-0.01,0,0,64.15,64.19,0.16,0,0,0,62.73,63.19,0.4,4,0,0,64.87,64.81,0,-0.01,0,0,62.39,62.23,0,0
"2008-09-10 09:00:00",1045,0,0,62.73,63.19,0.48,4,0,0,64.97,64.88,0.24,-0.01,0,0,62.39,62.23,0.13,0,0,0,63.73,64.21,0.465,4,0,0,65.39,65.2,0.187,-0.01,0,0,63.6,63.6,0.085,0,0,0,64.27,64.74,0.62,4,0,0,65.85,65.6,0.53,-0.01,0,0,64.15,64.19,0.16,0,0,0,62.73,63.19,0.4,4,0,0,64.87,64.81,0,-0.01,0,0,62.39,62.23,0,0
"2008-09-10 09:00:00",1045,0,0,62.73,63.19,0.48,4,0,0,64.97,64.88,0.24,-0.01,0,0,62.39,62.23,0.13,0,0,0,63.73,64.21,0.465,4,0,0,65.39,65.2,0.187,-0.01,0,0,63.6,63.6,0.085,0,0,0,64.27,64.74,0.62,4,0,0,65.85,65.6,0.53,-0.01,0,0,64.15,64.19,0.16,0,0,0,62.73,63.19,0.4,4,0,0,64.87,64.81,0,-0.01,0,0,62.39,62.23,0,0
"2008-09-10 10:00:00",1046,0,0,61.57,62.04,0.36,4,0,0,64.76,64.63,0.24,-0.01,0,0,61.81,61.65,0.16,0,0,0,62.06,62.45,0.383,4,0,0,64.84,64.69,0.104,-0.01,0,0,61.99,61.83,0.153,0,0,0,62.73,63.19,0.49,4,0,0,64.97,64.88,0.34,-0.01,0,0,62.39,62.23,0.18,0,0,0,61.57,62.04,0.34,4,0,0,64.67,64.51,0,-0.01,0,0,61.81,61.65,0.11,0
"2008-09-10 10:00:00",1046,0,0,61.57,62.04,0.36,4,0,0,64.76,64.63,0.24,-0.01,0,0,61.81,61.65,0.16,0,0,0,62.06,62.45,0.383,4,0,0,64.84,64.69,0.104,-0.01,0,0,61.99,61.83,0.153,0,0,0,62.73,63.19,0.49,4,0,0,64.97,64.88,0.34,-0.01,0,0,62.39,62.23,0.18,0,0,0,61.57,62.04,0.34,4,0,0,64.67,64.51,0,-0.01,0,0,61.81,61.65,0.11,0
"2008-09-10 10:00:00",1046,0,0,61.57,62.04,0.36,4,0,0,64.76,64.63,0.24,-0.01,0,0,61.81,61.65,0.16,0,0,0,62.06,62.45,0.383,4,0,0,64.84,64.69,0.104,-0.01,0,0,61.99,61.83,0.153,0,0,0,62.73,63.19,0.49,4,0,0,64.97,64.88,0.34,-0.01,0,0,62.39,62.23,0.18,0,0,0,61.57,62.04,0.34,4,0,0,64.67,64.51,0,-0.01,0,0,61.81,61.65,0.11,0
"2008-09-10 11:00:00",1047,0,0,61.57,62.26,0.57,4,0,0,64.9,64.76,0.16,-0.01,0,0,61.81,61.84,0,0,0,0,61.57,62.04,0.503,4,0,0,64.79,64.66,0.104,-0.01,0,0,61.81,61.67,0.094,0,0,0,61.57,62.26,0.62,4,0,0,64.9,64.76,0.34,-0.01,0,0,61.81,61.84,0.17,0,0,0,61.57,62.04,0.35,4,0,0,64.71,64.63,0,-0.01,0,0,61.81,61.65,0,0
"2008-09-10 11:00:00",1047,0,0,61.57,62.26,0.57,4,0,0,64.9,64.76,0.16,-0.01,0,0,61.81,61.84,0,0,0,0,61.57,62.04,0.503,4,0,0,64.79,64.66,0.104,-0.01,0,0,61.81,61.67,0.094,0,0,0,61.57,62.26,0.62,4,0,0,64.9,64.76,0.34,-0.01,0,0,61.81,61.84,0.17,0,0,0,61.57,62.04,0.35,4,0,0,64.71,64.63,0,-0.01,0,0,61.81,61.65,0,0
"2008-09-10 11:00:00",1047,0,0,61.57,62.26,0.57,4,0,0,64.9,64.76,0.16,-0.01,0,0,61.81,61.84,0,0,0,0,61.57,62.04,0.503,4,0,0,64.79,64.66,0.104,-0.01,0,0,61.81,61.67,0.094,0,0,0,61.57,62.26,0.62,4,0,0,64.9,64.76,0.34,-0.01,0,0,61.81,61.84,0.17,0,0,0,61.57,62.04,0.35,4,0,0,64.71,64.63,0,-0.01,0,0,61.81,61.65,0,0
"2008-09-10 12:00:00",1048,0,0,87.9,74.24,13.64,4,1,0,90.6,84.9,5.61,-0.01,0,0,63.15,63.2,0,0,0,0,74.31,68.65,8.37,4,1.326,0,86.8,80.8,6.947,-0.01,0,0,62.27,62.23,0.028,0,0,0,104.6,79.74,26.12,4,14,0,129.1,90.8,60.12,-0.01,0,0,63.15,63.2,0.13,0,0,0,61.57,62.26,0.48,4,0,0,60.71,63.61,0,-0.01,0,0,61.81,61.84,0,0
"2008-09-10 12:00:00",1048,0,0,87.9,74.24,13.64,4,1,0,90.6,84.9,5.61,-0.01,0,0,63.15,63.2,0,0,0,0,74.31,68.65,8.37,4,1.326,0,86.8,80.8,6.947,-0.01,0,0,62.27,62.23,0.028,0,0,0,104.6,79.74,26.12,4,14,0,129.1,90.8,60.12,-0.01,0,0,63.15,63.2,0.13,0,0,0,61.57,62.26,0.48,4,0,0,60.71,63.61,0,-0.01,0,0,61.81,61.84,0,0
"2008-09-10 12:00:00",1048,0,0,87.9,74.24,13.64,4,1,0,90.6,84.9,5.61,-0.01,0,0,63.15,63.2,0,0,0,0,74.31,68.65,8.37,4,1.326,0,86.8,80.8,6.947,-0.01,0,0,62.27,62.23,0.028,0,0,0,104.6,79.74,26.12,4,14,0,129.1,90.8,60.12,-0.01,0,0,63.15,63.2,0.13,0,0,0,61.57,62.26,0.48,4,0,0,60.71,63.61,0,-0.01,0,0,61.81,61.84,0,0
"2008-09-10 13:00:00",1049,0,0,69.63,67.96,1.67,4,1,0,95.2,89.7,5.51,-0.01,0,0,63.33,63.2,0.17,0,0,0,76.36,70.49,5.857,4,1.483,0.132,94.5,89.1,5.386,-0.01,0,0,63.25,63.2,0.085,0,0,0,87.9,74.24,13.58,4,2,1,98.4,92.5,6.86,-0.01,0,0,63.33,63.2,0.17,0,0,0,69.63,67.96,1.67,4,1,0,90.2,84.7,4.02,-0.01,0,0,63.15,63.2,0,0
"2008-09-10 13:00:00",1049,0,0,69.63,67.96,1.67,4,1,0,95.2,89.7,5.51,-0.01,0,0,63.33,63.2,0.17,0,0,0,76.36,70.49,5.857,4,1.483,0.132,94.5,89.1,5.386,-0.01,0,0,63.25,63.2,0.085,0,0,0,87.9,74.24,13.58,4,2,1,98.4,92.5,6.86,-0.01,0,0,63.33,63.2,0.17,0,0,0,69.63,67.96,1.67,4,1,0,90.2,84.7,4.02,-0.01,0,0,63.15,63.2,0,0
"2008-09-10 13:00:00",1049,0,0,69.63,67.96,1.67,4,1,0,95.2,89.7,5.51,-0.01,0,0,63.33,63.2,0.17,0,0,0,76.36,70.49,5.857,4,1.483,0.132,94.5,89.1,5.386,-0.01,0,0,63.25,63.2,0.085,0,0,0,87.9,74.24,13.58,4,2,1,98.4,92.5,6.86,-0.01,0,0,63.33,63.2,0.17,0,0,0,69.63,67.96,1.67,4,1,0,90.2,84.7,4.02,-0.01,0,0,63.15,63.2,0,0
"2008-09-10 14:00:00",1050,0,0,65.67,67.19,1.48,4,0,0,88.4,83.7,4.43,-0.01,0,0,63.51,63.38,0.11,0,0,0,67.27,68.14,1.434,4,0.3,0,90.9,86,4.875,-0.01,0,0,63.46,63.28,0.143,0,0,0,69.63,69.12,1.69,4,1,0,95.2,89.8,6.34,-0.01,0,0,63.51,63.38,0.18,0,0,0,65.67,67.19,0,4,0,0,88.2,83.7,3.77,-0.01,0,0,63.33,63.2,0.1,0
"2008-09-10 14:00:00",1050,0,0,65.67,67.19,1.48,4,0,0,88.4,83.7,4.43,-0.01,0,0,63.51,63.38,0.11,0,0,0,67.27,68.14,1.434,4,0.3,0,90.9,86,4.875,-0.01,0,0,63.46,63.28,0.143,0,0,0,69.63,69.12,1.69,4,1,0,95.2,89.8,6.34,-0.01,0,0,63.51,63.38,0.18,0,0,0,65.67,67.19,0,4,0,0,88.2,83.7,3.77,-0.01,0,0,63.33,63.2,0.1,0
"2008-09-10 14:00:00",1050,0,0,65.67,67.19,1.48,4,0,0,88.4,83.7,4.43,-0.01,0,0,63.51,63.38,0.11,0,0,0,67.27,68.14,1.434,4,0.3,0,90.9,86,4.875,-0.01,0,0,63.46,63.28,0.143,0,0,0,69.63,69.12,1.69,4,1,0,95.2,89.8,6.34,-0.01,0,0,63.51,63.38,0.18,0,0,0,65.67,67.19,0,4,0,0,88.2,83.7,3.77,-0.01,0,0,63.33,63.2,0.1,0
"2008-09-10 15:00:00",1051,0,0,63.7,68.58,4.81,4,0,0,78.3,77.2,1.08,-0.01,0,0,62.35,62.19,0.09,0,0,0,64.87,68.58,3.727,4,0,0,85,82.6,2.393,-0.01,0,0,62.96,62.84,0.085,0,0,0,65.67,70.35,4.96,4,0,0,88.6,84.7,5.08,-0.01,0,0,63.51,63.38,0.12,0,0,0,63.7,66.6,1.42,4,0,0,78.18,77.2,0.93,-0.01,0,0,62.35,62.19,0,0
"2008-09-10 15:00:00",1051,0,0,63.7,68.58,4.81,4,0,0,78.3,77.2,1.08,-0.01,0,0,62.35,62.19,0.09,0,0,0,64.87,68.58,3.727,4,0,0,85,82.6,2.393,-0.01,0,0,62.96,62.84,0.085,0,0,0,65.67,70.35,4.96,4,0,0,88.6,84.7,5.08,-0.01,0,0,63.51,63.38,0.12,0,0,0,63.7,66.6,1.42,4,0,0,78.18,77.2,0.93,-0.01,0,0,62.35,62.19,0,0
"2008-09-10 15:00:00",1051,0,0,63.7,68.58,4.81,4,0,0,78.3,77.2,1.08,-0.01,0,0,62.35,62.19,0.09,0,0,0,64.87,68.58,3.727,4,0,0,85,82.6,2.393,-0.01,0,0,62.96,62.84,0.085,0,0,0,65.67,70.35,4.96,4,0,0,88.6,84.7,5.08,-0.01,0,0,63.51,63.38,0.12,0,0,0,63.7,66.6,1.42,4,0,0,78.18,77.2,0.93,-0.01,0,0,62.35,62.19,0,0
"2008-09-10 16:00:00",1052,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.46,-0.01,0,0,61.97,61.8,0,0,0,0,63.21,66.53,3.308,4,0,0,72.64,71.84,0.794,-0.01,0,0,62.13,62.04,0.021,0,0,0,63.7,68.58,4.79,4,0,0,78.3,77.2,1.2,-0.01,0,0,62.35,62.19,0.11,0,0,0,62.75,65.17,2.35,4,0,0,68.65,68.23,0.27,-0.01,0,0,61.97,61.8,0,0
"2008-09-10 16:00:00",1052,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.46,-0.01,0,0,61.97,61.8,0,0,0,0,63.21,66.53,3.308,4,0,0,72.64,71.84,0.794,-0.01,0,0,62.13,62.04,0.021,0,0,0,63.7,68.58,4.79,4,0,0,78.3,77.2,1.2,-0.01,0,0,62.35,62.19,0.11,0,0,0,62.75,65.17,2.35,4,0,0,68.65,68.23,0.27,-0.01,0,0,61.97,61.8,0,0
"2008-09-10 16:00:00",1052,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.46,-0.01,0,0,61.97,61.8,0,0,0,0,63.21,66.53,3.308,4,0,0,72.64,71.84,0.794,-0.01,0,0,62.13,62.04,0.021,0,0,0,63.7,68.58,4.79,4,0,0,78.3,77.2,1.2,-0.01,0,0,62.35,62.19,0.11,0,0,0,62.75,65.17,2.35,4,0,0,68.65,68.23,0.27,-0.01,0,0,61.97,61.8,0,0
"2008-09-10 17:00:00",1053,0,0,62.36,63.78,1.34,4,0,0,65.56,65.2,0,-0.01,0,0,61.98,61.97,0,0,0,0,62.37,64.21,1.79,4,0,0,66.66,66.29,0.344,-0.01,0,0,61.67,61.6,0,0,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.64,-0.01,0,0,61.98,61.97,0,0,0,0,62.17,63.78,1.34,4,0,0,65.56,65.15,0,-0.01,0,0,61.59,61.4,0,0
"2008-09-10 17:00:00",1053,0,0,62.36,63.78,1.34,4,0,0,65.56,65.2,0,-0.01,0,0,61.98,61.97,0,0,0,0,62.37,64.21,1.79,4,0,0,66.66,66.29,0.344,-0.01,0,0,61.67,61.6,0,0,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.64,-0.01,0,0,61.98,61.97,0,0,0,0,62.17,63.78,1.34,4,0,0,65.56,65.15,0,-0.01,0,0,61.59,61.4,0,0
"2008-09-10 17:00:00",1053,0,0,62.36,63.78,1.34,4,0,0,65.56,65.2,0,-0.01,0,0,61.98,61.97,0,0,0,0,62.37,64.21,1.79,4,0,0,66.66,66.29,0.344,-0.01,0,0,61.67,61.6,0,0,0,0,62.75,65.17,2.37,4,0,0,68.71,68.23,0.64,-0.01,0,0,61.98,61.97,0,0,0,0,62.17,63.78,1.34,4,0,0,65.56,65.15,0,-0.01,0,0,61.59,61.4,0,0
"2008-09-10 18:00:00",1054,0,0,63.11,63.96,1,4,0,0,65.36,65.09,0.12,-0.01,0,0,63.13,63.31,0,0,0,0,62.69,63.87,1.155,4,0,0,65.4,65.13,0.211,-0.01,0,0,62.64,62.67,0,0,0,0,63.11,63.96,1.36,4,0,0,65.56,65.26,0.44,-0.01,0,0,63.13,63.31,0,0,0,0,62.36,63.78,1,4,0,0,65.25,65.06,0,-0.01,0,0,61.98,61.97,0,0
"2008-09-10 18:00:00",1054,0,0,63.11,63.96,1,4,0,0,65.36,65.09,0.12,-0.01,0,0,63.13,63.31,0,0,0,0,62.69,63.87,1.155,4,0,0,65.4,65.13,0.211,-0.01,0,0,62.64,62.67,0,0,0,0,63.11,63.96,1.36,4,0,0,65.56,65.26,0.44,-0.01,0,0,63.13,63.31,0,0,0,0,62.36,63.78,1,4,0,0,65.25,65.06,0,-0.01,0,0,61.98,61.97,0,0
"2008-09-10 18:00:00",1054,0,0,63.11,63.96,1,4,0,0,65.36,65.09,0.12,-0.01,0,0,63.13,63.31,0,0,0,0,62.69,63.87,1.155,4,0,0,65.4,65.13,0.211,-0.01,0,0,62.64,62.67,0,0,0,0,63.11,63.96,1.36,4,0,0,65.56,65.26,0.44,-0.01,0,0,63.13,63.31,0,0,0,0,62.36,63.78,1,4,0,0,65.25,65.06,0,-0.01,0,0,61.98,61.97,0,0
"2008-09-10 19:00:00",1055,0,0,63.48,64.32,0.86,4,0,0,65.36,65.16,0,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.28,64.21,0.922,4,0,0,65.36,65.11,0.174,-0.01,0,0,63.43,63.53,0.082,0,0,0,63.48,64.32,1.02,4,0,0,65.36,65.16,0.47,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.11,63.96,0.84,4,0,0,65.36,65.09,0,-0.01,0,0,63.13,63.31,0,0
"2008-09-10 19:00:00",1055,0,0,63.48,64.32,0.86,4,0,0,65.36,65.16,0,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.28,64.21,0.922,4,0,0,65.36,65.11,0.174,-0.01,0,0,63.43,63.53,0.082,0,0,0,63.48,64.32,1.02,4,0,0,65.36,65.16,0.47,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.11,63.96,0.84,4,0,0,65.36,65.09,0,-0.01,0,0,63.13,63.31,0,0
"2008-09-10 19:00:00",1055,0,0,63.48,64.32,0.86,4,0,0,65.36,65.16,0,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.28,64.21,0.922,4,0,0,65.36,65.11,0.174,-0.01,0,0,63.43,63.53,0.082,0,0,0,63.48,64.32,1.02,4,0,0,65.36,65.16,0.47,-0.01,0,0,63.67,63.86,0.12,0,0,0,63.11,63.96,0.84,4,0,0,65.36,65.09,0,-0.01,0,0,63.13,63.31,0,0
"2008-09-10 20:00:00",1056,0,0,63.85,64.5,0.8,4,0,0,65.43,65.25,0,-0.01,0,0,63.86,64.05,0.14,0,0,0,63.63,64.46,0.819,4,0,0,65.4,65.22,0.15,-0.01,0,0,63.78,63.94,0.125,0,0,0,63.85,64.5,0.86,4,0,0,65.52,65.27,0.51,-0.01,0,0,63.86,64.05,0.15,0,0,0,63.48,64.32,0.79,4,0,0,65.26,65.07,0,-0.01,0,0,63.67,63.86,0.1,0
"2008-09-10 20:00:00",1056,0,0,63.85,64.5,0.8,4,0,0,65.43,65.25,0,-0.01,0,0,63.86,64.05,0.14,0,0,0,63.63,64.46,0.819,4,0,0,65.4,65.22,0.15,-0.01,0,0,63.78,63.94,0.125,0,0,0,63.85,64.5,0.86,4,0,0,65.52,65.27,0.51,-0.01,0,0,63.86,64.05,0.15,0,0,0,63.48,64.32,0.79,4,0,0,65.26,65.07,0,-0.01,0,0,63.67,63.86,0.1,0
"2008-09-10 20:00:00",1056,0,0,63.85,64.5,0.8,4,0,0,65.43,65.25,0,-0.01,0,0,63.86,64.05,0.14,0,0,0,63.63,64.46,0.819,4,0,0,65.4,65.22,0.15,-0.01,0,0,63.78,63.94,0.125,0,0,0,63.85,64.5,0.86,4,0,0,65.52,65.27,0.51,-0.01,0,0,63.86,64.05,0.15,0,0,0,63.48,64.32,0.79,4,0,0,65.26,65.07,0,-0.01,0,0,63.67,63.86,0.1,0
"2008-09-10 21:00:00",1057,0,0,63.85,64.68,0.79,4,0,0,65.54,65.32,0.24,-0.01,0,0,64.05,64.24,0.13,0,0,0,63.85,64.68,0.79,4,0,0,65.49,65.29,0.184,-0.01,0,0,63.99,64.13,0.131,0,0,0,63.85,64.68,0.81,4,0,0,65.66,65.43,0.52,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.5,0.77,4,0,0,65.33,65.16,0,-0.01,0,0,63.86,64.05,0.12,0
"2008-09-10 21:00:00",1057,0,0,63.85,64.68,0.79,4,0,0,65.54,65.32,0.24,-0.01,0,0,64.05,64.24,0.13,0,0,0,63.85,64.68,0.79,4,0,0,65.49,65.29,0.184,-0.01,0,0,63.99,64.13,0.131,0,0,0,63.85,64.68,0.81,4,0,0,65.66,65.43,0.52,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.5,0.77,4,0,0,65.33,65.16,0,-0.01,0,0,63.86,64.05,0.12,0
"2008-09-10 21:00:00",1057,0,0,63.85,64.68,0.79,4,0,0,65.54,65.32,0.24,-0.01,0,0,64.05,64.24,0.13,0,0,0,63.85,64.68,0.79,4,0,0,65.49,65.29,0.184,-0.01,0,0,63.99,64.13,0.131,0,0,0,63.85,64.68,0.81,4,0,0,65.66,65.43,0.52,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.5,0.77,4,0,0,65.33,65.16,0,-0.01,0,0,63.86,64.05,0.12,0
"2008-09-10 22:00:00",1058,0,0,64.03,64.86,0.8,4,0,0,65.6,65.38,0.38,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.02,64.77,0.795,4,0,0,65.57,65.34,0.201,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.03,64.86,0.81,4,0,0,65.76,65.53,0.53,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.68,0.77,4,0,0,65.39,65.18,0,-0.01,0,0,64.05,64.24,0.1,0
"2008-09-10 22:00:00",1058,0,0,64.03,64.86,0.8,4,0,0,65.6,65.38,0.38,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.02,64.77,0.795,4,0,0,65.57,65.34,0.201,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.03,64.86,0.81,4,0,0,65.76,65.53,0.53,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.68,0.77,4,0,0,65.39,65.18,0,-0.01,0,0,64.05,64.24,0.1,0
"2008-09-10 22:00:00",1058,0,0,64.03,64.86,0.8,4,0,0,65.6,65.38,0.38,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.02,64.77,0.795,4,0,0,65.57,65.34,0.201,-0.01,0,0,64.05,64.24,0.12,0,0,0,64.03,64.86,0.81,4,0,0,65.76,65.53,0.53,-0.01,0,0,64.05,64.24,0.15,0,0,0,63.85,64.68,0.77,4,0,0,65.39,65.18,0,-0.01,0,0,64.05,64.24,0.1,0
"2008-09-10 23:00:00",1059,0,0,64.03,64.86,0.8,4,0,0,65.7,65.4,0.13,-0.01,0,0,64.05,64.24,0.11,0,0,0,64.03,64.86,0.797,4,0,0,65.62,65.38,0.218,-0.01,0,0,64.05,64.24,0.116,0,0,0,64.03,64.86,0.82,4,0,0,65.83,65.53,0.48,-0.01,0,0,64.05,64.24,0.13,0,0,0,64.03,64.86,0.77,4,0,0,65.4,65.21,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-10 23:00:00",1059,0,0,64.03,64.86,0.8,4,0,0,65.7,65.4,0.13,-0.01,0,0,64.05,64.24,0.11,0,0,0,64.03,64.86,0.797,4,0,0,65.62,65.38,0.218,-0.01,0,0,64.05,64.24,0.116,0,0,0,64.03,64.86,0.82,4,0,0,65.83,65.53,0.48,-0.01,0,0,64.05,64.24,0.13,0,0,0,64.03,64.86,0.77,4,0,0,65.4,65.21,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-10 23:00:00",1059,0,0,64.03,64.86,0.8,4,0,0,65.7,65.4,0.13,-0.01,0,0,64.05,64.24,0.11,0,0,0,64.03,64.86,0.797,4,0,0,65.62,65.38,0.218,-0.01,0,0,64.05,64.24,0.116,0,0,0,64.03,64.86,0.82,4,0,0,65.83,65.53,0.48,-0.01,0,0,64.05,64.24,0.13,0,0,0,64.03,64.86,0.77,4,0,0,65.4,65.21,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-11 00:00:00",1060,0,0,64.03,64.86,0.79,4,0,0,65.71,65.44,0,-0.01,0,0,64.24,64.24,0.13,0,0,0,64.03,64.86,0.794,4,0,0,65.66,65.45,0.192,-0.01,0,0,64.12,64.24,0.121,0,0,0,64.03,64.86,0.82,4,0,0,65.86,65.62,0.46,-0.01,0,0,64.24,64.24,0.15,0,0,0,64.03,64.86,0.77,4,0,0,65.47,65.27,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-11 00:00:00",1060,0,0,64.03,64.86,0.79,4,0,0,65.71,65.44,0,-0.01,0,0,64.24,64.24,0.13,0,0,0,64.03,64.86,0.794,4,0,0,65.66,65.45,0.192,-0.01,0,0,64.12,64.24,0.121,0,0,0,64.03,64.86,0.82,4,0,0,65.86,65.62,0.46,-0.01,0,0,64.24,64.24,0.15,0,0,0,64.03,64.86,0.77,4,0,0,65.47,65.27,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-11 00:00:00",1060,0,0,64.03,64.86,0.79,4,0,0,65.71,65.44,0,-0.01,0,0,64.24,64.24,0.13,0,0,0,64.03,64.86,0.794,4,0,0,65.66,65.45,0.192,-0.01,0,0,64.12,64.24,0.121,0,0,0,64.03,64.86,0.82,4,0,0,65.86,65.62,0.46,-0.01,0,0,64.24,64.24,0.15,0,0,0,64.03,64.86,0.77,4,0,0,65.47,65.27,0,-0.01,0,0,64.05,64.24,0.09,0
"2008-09-11 01:00:00",1061,0,0,64.03,64.86,0.77,4,0,0,65.73,65.53,0.22,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.78,4,0,0,65.7,65.51,0.183,-0.01,0,0,64.24,64.39,0.124,0,0,0,64.03,64.86,0.8,4,0,0,65.9,65.68,0.43,-0.01,0,0,64.24,64.43,0.15,0,0,0,64.03,64.86,0.76,4,0,0,65.51,65.32,0,-0.01,0,0,64.24,64.24,0.11,0
"2008-09-11 01:00:00",1061,0,0,64.03,64.86,0.77,4,0,0,65.73,65.53,0.22,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.78,4,0,0,65.7,65.51,0.183,-0.01,0,0,64.24,64.39,0.124,0,0,0,64.03,64.86,0.8,4,0,0,65.9,65.68,0.43,-0.01,0,0,64.24,64.43,0.15,0,0,0,64.03,64.86,0.76,4,0,0,65.51,65.32,0,-0.01,0,0,64.24,64.24,0.11,0
"2008-09-11 01:00:00",1061,0,0,64.03,64.86,0.77,4,0,0,65.73,65.53,0.22,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.78,4,0,0,65.7,65.51,0.183,-0.01,0,0,64.24,64.39,0.124,0,0,0,64.03,64.86,0.8,4,0,0,65.9,65.68,0.43,-0.01,0,0,64.24,64.43,0.15,0,0,0,64.03,64.86,0.76,4,0,0,65.51,65.32,0,-0.01,0,0,64.24,64.24,0.11,0
"2008-09-11 02:00:00",1062,0,0,64.03,64.86,0.77,4,0,0,65.67,65.43,0.31,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.777,4,0,0,65.72,65.53,0.185,-0.01,0,0,64.24,64.43,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.72,0.42,-0.01,0,0,64.24,64.43,0.14,0,0,0,64.03,64.86,0.75,4,0,0,65.53,65.34,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 02:00:00",1062,0,0,64.03,64.86,0.77,4,0,0,65.67,65.43,0.31,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.777,4,0,0,65.72,65.53,0.185,-0.01,0,0,64.24,64.43,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.72,0.42,-0.01,0,0,64.24,64.43,0.14,0,0,0,64.03,64.86,0.75,4,0,0,65.53,65.34,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 02:00:00",1062,0,0,64.03,64.86,0.77,4,0,0,65.67,65.43,0.31,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.777,4,0,0,65.72,65.53,0.185,-0.01,0,0,64.24,64.43,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.72,0.42,-0.01,0,0,64.24,64.43,0.14,0,0,0,64.03,64.86,0.75,4,0,0,65.53,65.34,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 03:00:00",1063,0,0,64.03,64.86,0.77,4,0,0,65.76,65.5,0.27,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.74,65.51,0.207,-0.01,0,0,64.24,64.43,0.112,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.7,0.47,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.55,65.33,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 03:00:00",1063,0,0,64.03,64.86,0.77,4,0,0,65.76,65.5,0.27,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.74,65.51,0.207,-0.01,0,0,64.24,64.43,0.112,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.7,0.47,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.55,65.33,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 03:00:00",1063,0,0,64.03,64.86,0.77,4,0,0,65.76,65.5,0.27,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.74,65.51,0.207,-0.01,0,0,64.24,64.43,0.112,0,0,0,64.03,64.86,0.8,4,0,0,65.94,65.7,0.47,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.55,65.33,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 04:00:00",1064,0,0,64.03,64.86,0.77,4,0,0,65.72,65.43,0,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.762,4,0,0,65.71,65.47,0.23,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.79,4,0,0,65.94,65.63,0.5,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.74,4,0,0,65.51,65.26,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 04:00:00",1064,0,0,64.03,64.86,0.77,4,0,0,65.72,65.43,0,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.762,4,0,0,65.71,65.47,0.23,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.79,4,0,0,65.94,65.63,0.5,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.74,4,0,0,65.51,65.26,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 04:00:00",1064,0,0,64.03,64.86,0.77,4,0,0,65.72,65.43,0,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.762,4,0,0,65.71,65.47,0.23,-0.01,0,0,64.24,64.43,0.11,0,0,0,64.03,64.86,0.79,4,0,0,65.94,65.63,0.5,-0.01,0,0,64.24,64.43,0.12,0,0,0,64.03,64.86,0.74,4,0,0,65.51,65.26,0,-0.01,0,0,64.24,64.43,0.09,0
"2008-09-11 05:00:00",1065,0,0,64.03,64.86,0.77,4,0,0,65.65,65.41,0.23,-0.01,0,0,64.24,64.23,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.66,65.4,0.241,-0.01,0,0,64.24,64.3,0.113,0,0,0,64.03,64.86,0.79,4,0,0,65.89,65.56,0.51,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.46,65.21,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 05:00:00",1065,0,0,64.03,64.86,0.77,4,0,0,65.65,65.41,0.23,-0.01,0,0,64.24,64.23,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.66,65.4,0.241,-0.01,0,0,64.24,64.3,0.113,0,0,0,64.03,64.86,0.79,4,0,0,65.89,65.56,0.51,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.46,65.21,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 05:00:00",1065,0,0,64.03,64.86,0.77,4,0,0,65.65,65.41,0.23,-0.01,0,0,64.24,64.23,0.11,0,0,0,64.03,64.86,0.769,4,0,0,65.66,65.4,0.241,-0.01,0,0,64.24,64.3,0.113,0,0,0,64.03,64.86,0.79,4,0,0,65.89,65.56,0.51,-0.01,0,0,64.24,64.43,0.13,0,0,0,64.03,64.86,0.75,4,0,0,65.46,65.21,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 06:00:00",1066,0,0,64.03,64.86,0.74,4,0,0,65.53,65.34,0.41,-0.01,0,0,64.24,64.23,0.12,0,0,0,64.03,64.86,0.764,4,0,0,65.62,65.37,0.239,-0.01,0,0,64.24,64.23,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.85,65.55,0.51,-0.01,0,0,64.24,64.23,0.13,0,0,0,64.03,64.86,0.74,4,0,0,65.45,65.17,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 06:00:00",1066,0,0,64.03,64.86,0.74,4,0,0,65.53,65.34,0.41,-0.01,0,0,64.24,64.23,0.12,0,0,0,64.03,64.86,0.764,4,0,0,65.62,65.37,0.239,-0.01,0,0,64.24,64.23,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.85,65.55,0.51,-0.01,0,0,64.24,64.23,0.13,0,0,0,64.03,64.86,0.74,4,0,0,65.45,65.17,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 06:00:00",1066,0,0,64.03,64.86,0.74,4,0,0,65.53,65.34,0.41,-0.01,0,0,64.24,64.23,0.12,0,0,0,64.03,64.86,0.764,4,0,0,65.62,65.37,0.239,-0.01,0,0,64.24,64.23,0.115,0,0,0,64.03,64.86,0.8,4,0,0,65.85,65.55,0.51,-0.01,0,0,64.24,64.23,0.13,0,0,0,64.03,64.86,0.74,4,0,0,65.45,65.17,0,-0.01,0,0,64.24,64.23,0.09,0
"2008-09-11 07:00:00",1067,0,0,64.03,64.86,0.73,4,0,0,65.56,65.32,0.47,-0.01,0,0,64.04,64.23,0.12,0,0,0,64.03,64.86,0.743,4,0,0,65.56,65.32,0.229,-0.01,0,0,64.04,64.23,0.122,0,0,0,64.03,64.86,0.77,4,0,0,65.79,65.46,0.57,-0.01,0,0,64.24,64.23,0.15,0,0,0,64.03,64.86,0.7,4,0,0,65.37,65.14,0,-0.01,0,0,64.04,64.23,0.1,0
"2008-09-11 07:00:00",1067,0,0,64.03,64.86,0.73,4,0,0,65.56,65.32,0.47,-0.01,0,0,64.04,64.23,0.12,0,0,0,64.03,64.86,0.743,4,0,0,65.56,65.32,0.229,-0.01,0,0,64.04,64.23,0.122,0,0,0,64.03,64.86,0.77,4,0,0,65.79,65.46,0.57,-0.01,0,0,64.24,64.23,0.15,0,0,0,64.03,64.86,0.7,4,0,0,65.37,65.14,0,-0.01,0,0,64.04,64.23,0.1,0
"2008-09-11 07:00:00",1067,0,0,64.03,64.86,0.73,4,0,0,65.56,65.32,0.47,-0.01,0,0,64.04,64.23,0.12,0,0,0,64.03,64.86,0.743,4,0,0,65.56,65.32,0.229,-0.01,0,0,64.04,64.23,0.122,0,0,0,64.03,64.86,0.77,4,0,0,65.79,65.46,0.57,-0.01,0,0,64.24,64.23,0.15,0,0,0,64.03,64.86,0.7,4,0,0,65.37,65.14,0,-0.01,0,0,64.04,64.23,0.1,0
"2008-09-11 08:00:00",1068,0,0,63.83,64.67,0.81,4,0,0,65.54,65.31,0,-0.01,0,0,64.04,64.23,0.13,0,0,0,63.98,64.81,0.773,4,0,0,65.53,65.3,0.216,-0.01,0,0,64.04,64.23,0.133,0,0,0,64.03,64.86,1,4,0,0,65.72,65.36,0.55,-0.01,0,0,64.04,64.23,0.15,0,0,0,63.83,64.67,0.7,4,0,0,65.33,65.12,0,-0.01,0,0,64.04,64.23,0.12,0
"2008-09-11 08:00:00",1068,0,0,63.83,64.67,0.81,4,0,0,65.54,65.31,0,-0.01,0,0,64.04,64.23,0.13,0,0,0,63.98,64.81,0.773,4,0,0,65.53,65.3,0.216,-0.01,0,0,64.04,64.23,0.133,0,0,0,64.03,64.86,1,4,0,0,65.72,65.36,0.55,-0.01,0,0,64.04,64.23,0.15,0,0,0,63.83,64.67,0.7,4,0,0,65.33,65.12,0,-0.01,0,0,64.04,64.23,0.12,0
"2008-09-11 08:00:00",1068,0,0,63.83,64.67,0.81,4,0,0,65.54,65.31,0,-0.01,0,0,64.04,64.23,0.13,0,0,0,63.98,64.81,0.773,4,0,0,65.53,65.3,0.216,-0.01,0,0,64.04,64.23,0.133,0,0,0,64.03,64.86,1,4,0,0,65.72,65.36,0.55,-0.01,0,0,64.04,64.23,0.15,0,0,0,63.83,64.67,0.7,4,0,0,65.33,65.12,0,-0.01,0,0,64.04,64.23,0.12,0
"2008-09-11 09:00:00",1069,0,0,58.56,60.33,1.94,4,0,0,62.27,62.1,0.27,-0.01,0,0,57.36,56.89,0.43,0,0,0,61.79,62.78,1,4,0,0,64.42,64.25,0.152,-0.01,0,0,61.28,61.15,0.219,0,0,0,63.83,64.67,1.94,4,0,0,65.6,65.46,0.5,-0.01,0,0,64.04,64.23,0.47,0,0,0,58.56,59.84,0.81,4,0,0,62.27,62.1,0,-0.01,0,0,57.36,56.89,0,0
"2008-09-11 09:00:00",1069,0,0,58.56,60.33,1.94,4,0,0,62.27,62.1,0.27,-0.01,0,0,57.36,56.89,0.43,0,0,0,61.79,62.78,1,4,0,0,64.42,64.25,0.152,-0.01,0,0,61.28,61.15,0.219,0,0,0,63.83,64.67,1.94,4,0,0,65.6,65.46,0.5,-0.01,0,0,64.04,64.23,0.47,0,0,0,58.56,59.84,0.81,4,0,0,62.27,62.1,0,-0.01,0,0,57.36,56.89,0,0
"2008-09-11 09:00:00",1069,0,0,58.56,60.33,1.94,4,0,0,62.27,62.1,0.27,-0.01,0,0,57.36,56.89,0.43,0,0,0,61.79,62.78,1,4,0,0,64.42,64.25,0.152,-0.01,0,0,61.28,61.15,0.219,0,0,0,63.83,64.67,1.94,4,0,0,65.6,65.46,0.5,-0.01,0,0,64.04,64.23,0.47,0,0,0,58.56,59.84,0.81,4,0,0,62.27,62.1,0,-0.01,0,0,57.36,56.89,0,0
"2008-09-11 10:00:00",1070,0,0,59.16,60.91,1.68,4,0,0,62.47,62.25,0.37,-0.01,0,0,60.14,59.87,0.16,0,0,0,58.12,60.54,2.39,4,0,0,61.87,61.62,0.221,-0.01,0,0,58.01,57.68,0.318,0,0,0,59.16,61.13,3.27,4,0,0,62.47,62.25,0.38,-0.01,0,0,60.14,59.87,0.46,0,0,0,57.37,60.14,1.68,4,0,0,61.46,61.15,0,-0.01,0,0,56.58,56.29,0.16,0
"2008-09-11 10:00:00",1070,0,0,59.16,60.91,1.68,4,0,0,62.47,62.25,0.37,-0.01,0,0,60.14,59.87,0.16,0,0,0,58.12,60.54,2.39,4,0,0,61.87,61.62,0.221,-0.01,0,0,58.01,57.68,0.318,0,0,0,59.16,61.13,3.27,4,0,0,62.47,62.25,0.38,-0.01,0,0,60.14,59.87,0.46,0,0,0,57.37,60.14,1.68,4,0,0,61.46,61.15,0,-0.01,0,0,56.58,56.29,0.16,0
"2008-09-11 10:00:00",1070,0,0,59.16,60.91,1.68,4,0,0,62.47,62.25,0.37,-0.01,0,0,60.14,59.87,0.16,0,0,0,58.12,60.54,2.39,4,0,0,61.87,61.62,0.221,-0.01,0,0,58.01,57.68,0.318,0,0,0,59.16,61.13,3.27,4,0,0,62.47,62.25,0.38,-0.01,0,0,60.14,59.87,0.46,0,0,0,57.37,60.14,1.68,4,0,0,61.46,61.15,0,-0.01,0,0,56.58,56.29,0.16,0
"2008-09-11 11:00:00",1071,0,0,60.5,61.99,1.38,4,0,0,63.52,63.21,0.26,-0.01,0,0,61.67,61.62,0,0,0,0,59.9,61.87,1.839,4,0,0,63.11,62.9,0.189,-0.01,0,0,61.06,60.99,0.038,0,0,0,60.5,61.99,2.69,4,0,0,63.59,63.24,0.42,-0.01,0,0,61.67,61.62,0.17,0,0,0,59.16,60.91,1.38,4,0,0,62.47,62.25,0,-0.01,0,0,60.14,59.87,0,0
"2008-09-11 11:00:00",1071,0,0,60.5,61.99,1.38,4,0,0,63.52,63.21,0.26,-0.01,0,0,61.67,61.62,0,0,0,0,59.9,61.87,1.839,4,0,0,63.11,62.9,0.189,-0.01,0,0,61.06,60.99,0.038,0,0,0,60.5,61.99,2.69,4,0,0,63.59,63.24,0.42,-0.01,0,0,61.67,61.62,0.17,0,0,0,59.16,60.91,1.38,4,0,0,62.47,62.25,0,-0.01,0,0,60.14,59.87,0,0
"2008-09-11 11:00:00",1071,0,0,60.5,61.99,1.38,4,0,0,63.52,63.21,0.26,-0.01,0,0,61.67,61.62,0,0,0,0,59.9,61.87,1.839,4,0,0,63.11,62.9,0.189,-0.01,0,0,61.06,60.99,0.038,0,0,0,60.5,61.99,2.69,4,0,0,63.59,63.24,0.42,-0.01,0,0,61.67,61.62,0.17,0,0,0,59.16,60.91,1.38,4,0,0,62.47,62.25,0,-0.01,0,0,60.14,59.87,0,0
"2008-09-11 12:00:00",1072,0,0,61.42,65.05,3.42,4,0,0,63.76,63.57,0.21,-0.01,0,0,62.23,62.18,0,0,0,0,60.92,63.63,2.59,4,0,0,63.68,63.45,0.219,-0.01,0,0,61.94,62.01,0,0,0,0,61.42,65.24,4.03,4,0,0,63.76,63.57,0.43,-0.01,0,0,62.23,62.18,0.09,0,0,0,60.5,61.99,1.32,4,0,0,63.49,63.21,0,-0.01,0,0,61.67,61.62,0,0
"2008-09-11 12:00:00",1072,0,0,61.42,65.05,3.42,4,0,0,63.76,63.57,0.21,-0.01,0,0,62.23,62.18,0,0,0,0,60.92,63.63,2.59,4,0,0,63.68,63.45,0.219,-0.01,0,0,61.94,62.01,0,0,0,0,61.42,65.24,4.03,4,0,0,63.76,63.57,0.43,-0.01,0,0,62.23,62.18,0.09,0,0,0,60.5,61.99,1.32,4,0,0,63.49,63.21,0,-0.01,0,0,61.67,61.62,0,0
"2008-09-11 12:00:00",1072,0,0,61.42,65.05,3.42,4,0,0,63.76,63.57,0.21,-0.01,0,0,62.23,62.18,0,0,0,0,60.92,63.63,2.59,4,0,0,63.68,63.45,0.219,-0.01,0,0,61.94,62.01,0,0,0,0,61.42,65.24,4.03,4,0,0,63.76,63.57,0.43,-0.01,0,0,62.23,62.18,0.09,0,0,0,60.5,61.99,1.32,4,0,0,63.49,63.21,0,-0.01,0,0,61.67,61.62,0,0
"2008-09-11 13:00:00",1073,0,0,61.98,66.34,4.28,4,4,1,109.8,103.2,6.61,-0.01,0,0,62.8,62.75,0,0,0,0,61.67,65.57,3.78,4,3.75,0.985,102.2,96.2,6.494,-0.01,0,0,62.42,62.43,0.001,0,0,0,61.98,66.34,4.32,4,26,1,109.8,103.2,43.1,-0.01,0,0,62.8,62.75,0.09,0,0,0,61.42,64.65,2.97,4,0,0,54.41,62.81,0,-0.01,0,0,62.23,62.18,0,0
"2008-09-11 13:00:00",1073,0,0,61.98,66.34,4.28,4,4,1,109.8,103.2,6.61,-0.01,0,0,62.8,62.75,0,0,0,0,61.67,65.57,3.78,4,3.75,0.985,102.2,96.2,6.494,-0.01,0,0,62.42,62.43,0.001,0,0,0,61.98,66.34,4.32,4,26,1,109.8,103.2,43.1,-0.01,0,0,62.8,62.75,0.09,0,0,0,61.42,64.65,2.97,4,0,0,54.41,62.81,0,-0.01,0,0,62.23,62.18,0,0
"2008-09-11 13:00:00",1073,0,0,61.98,66.34,4.28,4,4,1,109.8,103.2,6.61,-0.01,0,0,62.8,62.75,0,0,0,0,61.67,65.57,3.78,4,3.75,0.985,102.2,96.2,6.494,-0.01,0,0,62.42,62.43,0.001,0,0,0,61.98,66.34,4.32,4,26,1,109.8,103.2,43.1,-0.01,0,0,62.8,62.75,0.09,0,0,0,61.42,64.65,2.97,4,0,0,54.41,62.81,0,-0.01,0,0,62.23,62.18,0,0
"2008-09-11 14:00:00",1074,0,0,62.12,65.79,3.68,4,3,1,112.8,107.3,5.62,-0.01,0,0,62.16,61.9,0.2,0,0,0,62.31,65.88,3.443,4,3.139,0.929,110.7,104.4,6.291,-0.01,0,0,63.02,62.87,0.121,0,0,0,62.53,66.34,4.28,4,7,1,113.3,107.3,13.72,-0.01,0,0,63.37,63.11,0.22,0,0,0,61.98,65.59,2.96,4,0,0,104.2,95.6,2.88,-0.01,0,0,62.16,61.9,0,0
"2008-09-11 14:00:00",1074,0,0,62.12,65.79,3.68,4,3,1,112.8,107.3,5.62,-0.01,0,0,62.16,61.9,0.2,0,0,0,62.31,65.88,3.443,4,3.139,0.929,110.7,104.4,6.291,-0.01,0,0,63.02,62.87,0.121,0,0,0,62.53,66.34,4.28,4,7,1,113.3,107.3,13.72,-0.01,0,0,63.37,63.11,0.22,0,0,0,61.98,65.59,2.96,4,0,0,104.2,95.6,2.88,-0.01,0,0,62.16,61.9,0,0
"2008-09-11 14:00:00",1074,0,0,62.12,65.79,3.68,4,3,1,112.8,107.3,5.62,-0.01,0,0,62.16,61.9,0.2,0,0,0,62.31,65.88,3.443,4,3.139,0.929,110.7,104.4,6.291,-0.01,0,0,63.02,62.87,0.121,0,0,0,62.53,66.34,4.28,4,7,1,113.3,107.3,13.72,-0.01,0,0,63.37,63.11,0.22,0,0,0,61.98,65.59,2.96,4,0,0,104.2,95.6,2.88,-0.01,0,0,62.16,61.9,0,0
"2008-09-11 15:00:00",1075,0,0,60.77,65.3,4.61,4,1,1,111.4,108.3,3.1,-0.01,0,0,60.4,60.13,0.26,0,0,0,61.25,64.87,3.689,4,2.381,0.806,113.2,108,5.163,-0.01,0,0,60.9,60.64,0.242,0,0,0,62.12,65.79,4.61,4,4,1,116,110.3,7.5,-0.01,0,0,62.16,61.9,0.28,0,0,0,60.77,64.51,2.98,4,0,0,110.5,106.3,2.42,-0.01,0,0,60.4,60.13,0.19,0
"2008-09-11 15:00:00",1075,0,0,60.77,65.3,4.61,4,1,1,111.4,108.3,3.1,-0.01,0,0,60.4,60.13,0.26,0,0,0,61.25,64.87,3.689,4,2.381,0.806,113.2,108,5.163,-0.01,0,0,60.9,60.64,0.242,0,0,0,62.12,65.79,4.61,4,4,1,116,110.3,7.5,-0.01,0,0,62.16,61.9,0.28,0,0,0,60.77,64.51,2.98,4,0,0,110.5,106.3,2.42,-0.01,0,0,60.4,60.13,0.19,0
"2008-09-11 15:00:00",1075,0,0,60.77,65.3,4.61,4,1,1,111.4,108.3,3.1,-0.01,0,0,60.4,60.13,0.26,0,0,0,61.25,64.87,3.689,4,2.381,0.806,113.2,108,5.163,-0.01,0,0,60.9,60.64,0.242,0,0,0,62.12,65.79,4.61,4,4,1,116,110.3,7.5,-0.01,0,0,62.16,61.9,0.28,0,0,0,60.77,64.51,2.98,4,0,0,110.5,106.3,2.42,-0.01,0,0,60.4,60.13,0.19,0
"2008-09-11 16:00:00",1076,0,0,60.58,67.19,6.53,4,0,0,91.8,91.2,0.73,-0.01,0,0,60.2,59.94,0.23,0,0,0,60.64,66.78,6.162,4,0.715,0.304,107.2,104.6,2.627,-0.01,0,0,60.37,60.11,0.25,0,0,0,60.77,69.65,9.27,4,3,1,116.2,111.2,6.35,-0.01,0,0,60.4,60.13,0.28,0,0,0,60.58,65.24,4.44,4,0,0,91.8,91.2,0,-0.01,0,0,60.2,59.94,0.22,0
"2008-09-11 16:00:00",1076,0,0,60.58,67.19,6.53,4,0,0,91.8,91.2,0.73,-0.01,0,0,60.2,59.94,0.23,0,0,0,60.64,66.78,6.162,4,0.715,0.304,107.2,104.6,2.627,-0.01,0,0,60.37,60.11,0.25,0,0,0,60.77,69.65,9.27,4,3,1,116.2,111.2,6.35,-0.01,0,0,60.4,60.13,0.28,0,0,0,60.58,65.24,4.44,4,0,0,91.8,91.2,0,-0.01,0,0,60.2,59.94,0.22,0
"2008-09-11 16:00:00",1076,0,0,60.58,67.19,6.53,4,0,0,91.8,91.2,0.73,-0.01,0,0,60.2,59.94,0.23,0,0,0,60.64,66.78,6.162,4,0.715,0.304,107.2,104.6,2.627,-0.01,0,0,60.37,60.11,0.25,0,0,0,60.77,69.65,9.27,4,3,1,116.2,111.2,6.35,-0.01,0,0,60.4,60.13,0.28,0,0,0,60.58,65.24,4.44,4,0,0,91.8,91.2,0,-0.01,0,0,60.2,59.94,0.22,0
"2008-09-11 17:00:00",1077,0,0,61.35,65.24,3.78,4,0,0,72.41,80.4,7.96,-0.01,0,0,61.39,61.3,0,0,0,0,60.69,65.79,4.964,4,0,0,79.98,85.7,6.614,-0.01,0,0,60.5,60.31,0.163,0,0,0,61.35,67.19,6.53,4,0,0,91.8,95.1,19.42,-0.01,0,0,61.39,61.3,0.26,0,0,0,60.39,65.24,3.78,4,0,0,72.41,79.44,0,-0.01,0,0,60.02,59.75,0,0
"2008-09-11 17:00:00",1077,0,0,61.35,65.24,3.78,4,0,0,72.41,80.4,7.96,-0.01,0,0,61.39,61.3,0,0,0,0,60.69,65.79,4.964,4,0,0,79.98,85.7,6.614,-0.01,0,0,60.5,60.31,0.163,0,0,0,61.35,67.19,6.53,4,0,0,91.8,95.1,19.42,-0.01,0,0,61.39,61.3,0.26,0,0,0,60.39,65.24,3.78,4,0,0,72.41,79.44,0,-0.01,0,0,60.02,59.75,0,0
"2008-09-11 17:00:00",1077,0,0,61.35,65.24,3.78,4,0,0,72.41,80.4,7.96,-0.01,0,0,61.39,61.3,0,0,0,0,60.69,65.79,4.964,4,0,0,79.98,85.7,6.614,-0.01,0,0,60.5,60.31,0.163,0,0,0,61.35,67.19,6.53,4,0,0,91.8,95.1,19.42,-0.01,0,0,61.39,61.3,0.26,0,0,0,60.39,65.24,3.78,4,0,0,72.41,79.44,0,-0.01,0,0,60.02,59.75,0,0
"2008-09-11 18:00:00",1078,0,0,62.11,65.04,2.72,4,0,0,67.67,70.12,2.46,-0.01,0,0,62.35,62.47,0,0,0,0,61.76,65.1,3.17,4,0,0,69.64,74.14,4.468,-0.01,0,0,61.94,61.94,0,0,0,0,62.11,65.24,3.8,4,0,0,72.41,80.4,8.01,-0.01,0,0,62.35,62.47,0,0,0,0,61.35,65.04,2.72,4,0,0,67.62,70.08,2.25,-0.01,0,0,61.39,61.3,0,0
"2008-09-11 18:00:00",1078,0,0,62.11,65.04,2.72,4,0,0,67.67,70.12,2.46,-0.01,0,0,62.35,62.47,0,0,0,0,61.76,65.1,3.17,4,0,0,69.64,74.14,4.468,-0.01,0,0,61.94,61.94,0,0,0,0,62.11,65.24,3.8,4,0,0,72.41,80.4,8.01,-0.01,0,0,62.35,62.47,0,0,0,0,61.35,65.04,2.72,4,0,0,67.62,70.08,2.25,-0.01,0,0,61.39,61.3,0,0
"2008-09-11 18:00:00",1078,0,0,62.11,65.04,2.72,4,0,0,67.67,70.12,2.46,-0.01,0,0,62.35,62.47,0,0,0,0,61.76,65.1,3.17,4,0,0,69.64,74.14,4.468,-0.01,0,0,61.94,61.94,0,0,0,0,62.11,65.24,3.8,4,0,0,72.41,80.4,8.01,-0.01,0,0,62.35,62.47,0,0,0,0,61.35,65.04,2.72,4,0,0,67.62,70.08,2.25,-0.01,0,0,61.39,61.3,0,0
"2008-09-11 19:00:00",1079,0,0,62.68,65.04,2.31,4,0,0,65.96,66.58,0.56,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.47,65.04,2.497,4,0,0,66.65,68,1.343,-0.01,0,0,62.59,62.68,0.006,0,0,0,62.68,65.04,2.74,4,0,0,67.67,70.08,2.45,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.11,65.04,2.3,4,0,0,65.81,66.54,0.41,-0.01,0,0,62.35,62.47,0,0
"2008-09-11 19:00:00",1079,0,0,62.68,65.04,2.31,4,0,0,65.96,66.58,0.56,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.47,65.04,2.497,4,0,0,66.65,68,1.343,-0.01,0,0,62.59,62.68,0.006,0,0,0,62.68,65.04,2.74,4,0,0,67.67,70.08,2.45,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.11,65.04,2.3,4,0,0,65.81,66.54,0.41,-0.01,0,0,62.35,62.47,0,0
"2008-09-11 19:00:00",1079,0,0,62.68,65.04,2.31,4,0,0,65.96,66.58,0.56,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.47,65.04,2.497,4,0,0,66.65,68,1.343,-0.01,0,0,62.59,62.68,0.006,0,0,0,62.68,65.04,2.74,4,0,0,67.67,70.08,2.45,-0.01,0,0,62.71,62.85,0.09,0,0,0,62.11,65.04,2.3,4,0,0,65.81,66.54,0.41,-0.01,0,0,62.35,62.47,0,0
"2008-09-11 20:00:00",1080,0,0,63.04,65.22,2.13,4,0,0,65.25,65.32,0.15,-0.01,0,0,63.08,63.22,0.09,0,0,0,62.92,65.12,2.198,4,0,0,65.58,65.83,0.251,-0.01,0,0,62.94,63.01,0.042,0,0,0,63.04,65.22,2.32,4,0,0,65.96,66.58,0.77,-0.01,0,0,63.08,63.22,0.1,0,0,0,62.68,65.04,2.11,4,0,0,65.18,65.21,0,-0.01,0,0,62.71,62.85,0,0
"2008-09-11 20:00:00",1080,0,0,63.04,65.22,2.13,4,0,0,65.25,65.32,0.15,-0.01,0,0,63.08,63.22,0.09,0,0,0,62.92,65.12,2.198,4,0,0,65.58,65.83,0.251,-0.01,0,0,62.94,63.01,0.042,0,0,0,63.04,65.22,2.32,4,0,0,65.96,66.58,0.77,-0.01,0,0,63.08,63.22,0.1,0,0,0,62.68,65.04,2.11,4,0,0,65.18,65.21,0,-0.01,0,0,62.71,62.85,0,0
"2008-09-11 20:00:00",1080,0,0,63.04,65.22,2.13,4,0,0,65.25,65.32,0.15,-0.01,0,0,63.08,63.22,0.09,0,0,0,62.92,65.12,2.198,4,0,0,65.58,65.83,0.251,-0.01,0,0,62.94,63.01,0.042,0,0,0,63.04,65.22,2.32,4,0,0,65.96,66.58,0.77,-0.01,0,0,63.08,63.22,0.1,0,0,0,62.68,65.04,2.11,4,0,0,65.18,65.21,0,-0.01,0,0,62.71,62.85,0,0
"2008-09-11 21:00:00",1081,0,0,63.42,65.4,1.98,4,0,0,65.13,64.96,0.14,-0.01,0,0,63.27,63.22,0.09,0,0,0,63.2,65.26,2.058,4,0,0,65.18,65.1,0.097,-0.01,0,0,63.11,63.22,0.087,0,0,0,63.42,65.4,2.13,4,0,0,65.3,65.32,0.41,-0.01,0,0,63.27,63.22,0.12,0,0,0,63.04,65.22,1.98,4,0,0,65.07,64.88,0,-0.01,0,0,63.08,63.22,0,0
"2008-09-11 21:00:00",1081,0,0,63.42,65.4,1.98,4,0,0,65.13,64.96,0.14,-0.01,0,0,63.27,63.22,0.09,0,0,0,63.2,65.26,2.058,4,0,0,65.18,65.1,0.097,-0.01,0,0,63.11,63.22,0.087,0,0,0,63.42,65.4,2.13,4,0,0,65.3,65.32,0.41,-0.01,0,0,63.27,63.22,0.12,0,0,0,63.04,65.22,1.98,4,0,0,65.07,64.88,0,-0.01,0,0,63.08,63.22,0,0
"2008-09-11 21:00:00",1081,0,0,63.42,65.4,1.98,4,0,0,65.13,64.96,0.14,-0.01,0,0,63.27,63.22,0.09,0,0,0,63.2,65.26,2.058,4,0,0,65.18,65.1,0.097,-0.01,0,0,63.11,63.22,0.087,0,0,0,63.42,65.4,2.13,4,0,0,65.3,65.32,0.41,-0.01,0,0,63.27,63.22,0.12,0,0,0,63.04,65.22,1.98,4,0,0,65.07,64.88,0,-0.01,0,0,63.08,63.22,0,0
"2008-09-11 22:00:00",1082,0,0,63.42,65.4,1.87,4,0,0,65.09,64.85,0.47,-0.01,0,0,63.27,63.41,0.1,0,0,0,63.42,65.4,1.919,4,0,0,65.12,64.87,0.2,-0.01,0,0,63.27,63.41,0.098,0,0,0,63.42,65.4,2,4,0,0,65.16,65.07,0.49,-0.01,0,0,63.27,63.41,0.12,0,0,0,63.42,65.4,1.85,4,0,0,64.92,64.75,0,-0.01,0,0,63.27,63.22,0.09,0
"2008-09-11 22:00:00",1082,0,0,63.42,65.4,1.87,4,0,0,65.09,64.85,0.47,-0.01,0,0,63.27,63.41,0.1,0,0,0,63.42,65.4,1.919,4,0,0,65.12,64.87,0.2,-0.01,0,0,63.27,63.41,0.098,0,0,0,63.42,65.4,2,4,0,0,65.16,65.07,0.49,-0.01,0,0,63.27,63.41,0.12,0,0,0,63.42,65.4,1.85,4,0,0,64.92,64.75,0,-0.01,0,0,63.27,63.22,0.09,0
"2008-09-11 22:00:00",1082,0,0,63.42,65.4,1.87,4,0,0,65.09,64.85,0.47,-0.01,0,0,63.27,63.41,0.1,0,0,0,63.42,65.4,1.919,4,0,0,65.12,64.87,0.2,-0.01,0,0,63.27,63.41,0.098,0,0,0,63.42,65.4,2,4,0,0,65.16,65.07,0.49,-0.01,0,0,63.27,63.41,0.12,0,0,0,63.42,65.4,1.85,4,0,0,64.92,64.75,0,-0.01,0,0,63.27,63.22,0.09,0
"2008-09-11 23:00:00",1083,0,0,63.6,65.4,1.81,4,0,0,65.13,64.92,0.09,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.57,65.4,1.834,4,0,0,65.1,64.85,0.239,-0.01,0,0,63.36,63.47,0.106,0,0,0,63.6,65.4,1.88,4,0,0,65.2,64.92,0.55,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.42,65.4,1.8,4,0,0,64.98,64.8,0,-0.01,0,0,63.27,63.41,0.09,0
"2008-09-11 23:00:00",1083,0,0,63.6,65.4,1.81,4,0,0,65.13,64.92,0.09,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.57,65.4,1.834,4,0,0,65.1,64.85,0.239,-0.01,0,0,63.36,63.47,0.106,0,0,0,63.6,65.4,1.88,4,0,0,65.2,64.92,0.55,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.42,65.4,1.8,4,0,0,64.98,64.8,0,-0.01,0,0,63.27,63.41,0.09,0
"2008-09-11 23:00:00",1083,0,0,63.6,65.4,1.81,4,0,0,65.13,64.92,0.09,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.57,65.4,1.834,4,0,0,65.1,64.85,0.239,-0.01,0,0,63.36,63.47,0.106,0,0,0,63.6,65.4,1.88,4,0,0,65.2,64.92,0.55,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.42,65.4,1.8,4,0,0,64.98,64.8,0,-0.01,0,0,63.27,63.41,0.09,0
"2008-09-12 00:00:00",1084,0,0,63.6,65.4,1.75,4,0,0,65.21,64.96,0,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.6,65.4,1.788,4,0,0,65.19,64.92,0.243,-0.01,0,0,63.45,63.6,0.114,0,0,0,63.6,65.4,1.82,4,0,0,65.28,65.11,0.59,-0.01,0,0,63.45,63.6,0.13,0,0,0,63.6,65.4,1.75,4,0,0,65,64.79,0,-0.01,0,0,63.45,63.6,0.09,0
"2008-09-12 00:00:00",1084,0,0,63.6,65.4,1.75,4,0,0,65.21,64.96,0,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.6,65.4,1.788,4,0,0,65.19,64.92,0.243,-0.01,0,0,63.45,63.6,0.114,0,0,0,63.6,65.4,1.82,4,0,0,65.28,65.11,0.59,-0.01,0,0,63.45,63.6,0.13,0,0,0,63.6,65.4,1.75,4,0,0,65,64.79,0,-0.01,0,0,63.45,63.6,0.09,0
"2008-09-12 00:00:00",1084,0,0,63.6,65.4,1.75,4,0,0,65.21,64.96,0,-0.01,0,0,63.45,63.6,0.12,0,0,0,63.6,65.4,1.788,4,0,0,65.19,64.92,0.243,-0.01,0,0,63.45,63.6,0.114,0,0,0,63.6,65.4,1.82,4,0,0,65.28,65.11,0.59,-0.01,0,0,63.45,63.6,0.13,0,0,0,63.6,65.4,1.75,4,0,0,65,64.79,0,-0.01,0,0,63.45,63.6,0.09,0
"2008-09-12 01:00:00",1085,0,0,63.78,65.4,1.71,4,0,0,65.27,65.01,0.26,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.75,65.4,1.724,4,0,0,65.22,64.97,0.255,-0.01,0,0,63.58,63.6,0.119,0,0,0,63.78,65.4,1.78,4,0,0,65.45,65.16,0.58,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.6,65.4,1.69,4,0,0,65.1,64.82,0,-0.01,0,0,63.45,63.6,0.1,0
"2008-09-12 01:00:00",1085,0,0,63.78,65.4,1.71,4,0,0,65.27,65.01,0.26,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.75,65.4,1.724,4,0,0,65.22,64.97,0.255,-0.01,0,0,63.58,63.6,0.119,0,0,0,63.78,65.4,1.78,4,0,0,65.45,65.16,0.58,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.6,65.4,1.69,4,0,0,65.1,64.82,0,-0.01,0,0,63.45,63.6,0.1,0
"2008-09-12 01:00:00",1085,0,0,63.78,65.4,1.71,4,0,0,65.27,65.01,0.26,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.75,65.4,1.724,4,0,0,65.22,64.97,0.255,-0.01,0,0,63.58,63.6,0.119,0,0,0,63.78,65.4,1.78,4,0,0,65.45,65.16,0.58,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.6,65.4,1.69,4,0,0,65.1,64.82,0,-0.01,0,0,63.45,63.6,0.1,0
"2008-09-12 02:00:00",1086,0,0,63.78,65.4,1.69,4,0,0,65.24,65.01,0.34,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.696,4,0,0,65.24,65.01,0.209,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,65.4,1.72,4,0,0,65.43,65.01,0.57,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.67,4,0,0,65.09,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 02:00:00",1086,0,0,63.78,65.4,1.69,4,0,0,65.24,65.01,0.34,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.696,4,0,0,65.24,65.01,0.209,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,65.4,1.72,4,0,0,65.43,65.01,0.57,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.67,4,0,0,65.09,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 02:00:00",1086,0,0,63.78,65.4,1.69,4,0,0,65.24,65.01,0.34,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.696,4,0,0,65.24,65.01,0.209,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,65.4,1.72,4,0,0,65.43,65.01,0.57,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.67,4,0,0,65.09,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 03:00:00",1087,0,0,63.78,65.4,1.63,4,0,0,65.23,65.01,0.23,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.662,4,0,0,65.23,65.01,0.199,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.69,4,0,0,65.4,65.01,0.54,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.63,4,0,0,65.1,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 03:00:00",1087,0,0,63.78,65.4,1.63,4,0,0,65.23,65.01,0.23,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.662,4,0,0,65.23,65.01,0.199,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.69,4,0,0,65.4,65.01,0.54,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.63,4,0,0,65.1,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 03:00:00",1087,0,0,63.78,65.4,1.63,4,0,0,65.23,65.01,0.23,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.662,4,0,0,65.23,65.01,0.199,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.69,4,0,0,65.4,65.01,0.54,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.63,4,0,0,65.1,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 04:00:00",1088,0,0,63.78,65.4,1.6,4,0,0,65.21,65.01,0.35,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.4,1.616,4,0,0,65.22,65.01,0.179,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.65,4,0,0,65.4,65.01,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.58,4,0,0,65.06,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 04:00:00",1088,0,0,63.78,65.4,1.6,4,0,0,65.21,65.01,0.35,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.4,1.616,4,0,0,65.22,65.01,0.179,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.65,4,0,0,65.4,65.01,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.58,4,0,0,65.06,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 04:00:00",1088,0,0,63.78,65.4,1.6,4,0,0,65.21,65.01,0.35,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.4,1.616,4,0,0,65.22,65.01,0.179,-0.01,0,0,63.63,63.6,0.116,0,0,0,63.78,65.4,1.65,4,0,0,65.4,65.01,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.58,4,0,0,65.06,65.01,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 05:00:00",1089,0,0,63.78,65.4,1.56,4,0,0,65.21,65.01,0.1,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.577,4,0,0,65.21,65.01,0.186,-0.01,0,0,63.63,63.6,0.121,0,0,0,63.78,65.4,1.62,4,0,0,65.21,65.01,0.51,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.54,4,0,0,65.21,65.01,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 05:00:00",1089,0,0,63.78,65.4,1.56,4,0,0,65.21,65.01,0.1,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.577,4,0,0,65.21,65.01,0.186,-0.01,0,0,63.63,63.6,0.121,0,0,0,63.78,65.4,1.62,4,0,0,65.21,65.01,0.51,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.54,4,0,0,65.21,65.01,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 05:00:00",1089,0,0,63.78,65.4,1.56,4,0,0,65.21,65.01,0.1,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.577,4,0,0,65.21,65.01,0.186,-0.01,0,0,63.63,63.6,0.121,0,0,0,63.78,65.4,1.62,4,0,0,65.21,65.01,0.51,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.54,4,0,0,65.21,65.01,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 06:00:00",1090,0,0,63.78,65.4,1.49,4,0,0,65.18,65.11,0,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.529,4,0,0,65.2,64.99,0.211,-0.01,0,0,63.63,63.6,0.123,0,0,0,63.78,65.4,1.57,4,0,0,65.26,65.16,0.5,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.49,4,0,0,65,64.83,0,-0.01,0,0,63.63,63.6,0.11,0
"2008-09-12 06:00:00",1090,0,0,63.78,65.4,1.49,4,0,0,65.18,65.11,0,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.529,4,0,0,65.2,64.99,0.211,-0.01,0,0,63.63,63.6,0.123,0,0,0,63.78,65.4,1.57,4,0,0,65.26,65.16,0.5,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.49,4,0,0,65,64.83,0,-0.01,0,0,63.63,63.6,0.11,0
"2008-09-12 06:00:00",1090,0,0,63.78,65.4,1.49,4,0,0,65.18,65.11,0,-0.01,0,0,63.63,63.6,0.12,0,0,0,63.78,65.4,1.529,4,0,0,65.2,64.99,0.211,-0.01,0,0,63.63,63.6,0.123,0,0,0,63.78,65.4,1.57,4,0,0,65.26,65.16,0.5,-0.01,0,0,63.63,63.6,0.14,0,0,0,63.78,65.4,1.49,4,0,0,65,64.83,0,-0.01,0,0,63.63,63.6,0.11,0
"2008-09-12 07:00:00",1091,0,0,63.78,65.6,1.65,4,0,0,65.14,64.94,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.47,1.599,4,0,0,65.14,64.95,0.183,-0.01,0,0,63.63,63.6,0.119,0,0,0,63.78,65.6,1.91,4,0,0,65.24,65.16,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.46,4,0,0,64.98,64.79,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 07:00:00",1091,0,0,63.78,65.6,1.65,4,0,0,65.14,64.94,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.47,1.599,4,0,0,65.14,64.95,0.183,-0.01,0,0,63.63,63.6,0.119,0,0,0,63.78,65.6,1.91,4,0,0,65.24,65.16,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.46,4,0,0,64.98,64.79,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 07:00:00",1091,0,0,63.78,65.6,1.65,4,0,0,65.14,64.94,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,65.47,1.599,4,0,0,65.14,64.95,0.183,-0.01,0,0,63.63,63.6,0.119,0,0,0,63.78,65.6,1.91,4,0,0,65.24,65.16,0.52,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.4,1.46,4,0,0,64.98,64.79,0,-0.01,0,0,63.63,63.6,0.1,0
"2008-09-12 08:00:00",1092,0,0,63.78,67.08,3.04,4,0,0,65.13,64.91,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,66.78,2.845,4,0,0,65.12,64.91,0.187,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,67.67,3.95,4,0,0,65.3,65.08,0.53,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.42,1.53,4,0,0,64.94,64.75,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 08:00:00",1092,0,0,63.78,67.08,3.04,4,0,0,65.13,64.91,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,66.78,2.845,4,0,0,65.12,64.91,0.187,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,67.67,3.95,4,0,0,65.3,65.08,0.53,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.42,1.53,4,0,0,64.94,64.75,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 08:00:00",1092,0,0,63.78,67.08,3.04,4,0,0,65.13,64.91,0,-0.01,0,0,63.63,63.6,0.11,0,0,0,63.78,66.78,2.845,4,0,0,65.12,64.91,0.187,-0.01,0,0,63.63,63.6,0.117,0,0,0,63.78,67.67,3.95,4,0,0,65.3,65.08,0.53,-0.01,0,0,63.63,63.6,0.13,0,0,0,63.78,65.42,1.53,4,0,0,64.94,64.75,0,-0.01,0,0,63.63,63.6,0.09,0
"2008-09-12 09:00:00",1093,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.15,-0.01,0,0,60.65,60.41,0.26,0,0,0,62.53,69.87,7.282,4,0,0,64.72,64.51,0.163,-0.01,0,0,62.42,62.31,0.13,0,0,0,63.78,75.48,12.59,4,0,0,65.13,64.91,0.52,-0.01,0,0,63.63,63.6,0.28,0,0,0,60.6,66.09,2.59,4,0,0,64.05,63.73,0,-0.01,0,0,60.65,60.41,0,0
"2008-09-12 09:00:00",1093,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.15,-0.01,0,0,60.65,60.41,0.26,0,0,0,62.53,69.87,7.282,4,0,0,64.72,64.51,0.163,-0.01,0,0,62.42,62.31,0.13,0,0,0,63.78,75.48,12.59,4,0,0,65.13,64.91,0.52,-0.01,0,0,63.63,63.6,0.28,0,0,0,60.6,66.09,2.59,4,0,0,64.05,63.73,0,-0.01,0,0,60.65,60.41,0,0
"2008-09-12 09:00:00",1093,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.15,-0.01,0,0,60.65,60.41,0.26,0,0,0,62.53,69.87,7.282,4,0,0,64.72,64.51,0.163,-0.01,0,0,62.42,62.31,0.13,0,0,0,63.78,75.48,12.59,4,0,0,65.13,64.91,0.52,-0.01,0,0,63.63,63.6,0.28,0,0,0,60.6,66.09,2.59,4,0,0,64.05,63.73,0,-0.01,0,0,60.65,60.41,0,0
"2008-09-12 10:00:00",1094,0,0,58.18,63.1,5.14,4,0,0,62.9,62.72,0.14,-0.01,0,0,58.52,58.06,0.46,0,0,0,59.32,64.24,4.917,4,0,0,63.35,63.13,0.224,-0.01,0,0,59.42,59.03,0.369,0,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.4,-0.01,0,0,60.65,60.41,0.48,0,0,0,58.18,61.72,3.26,4,0,0,62.9,62.72,0,-0.01,0,0,58.52,58.06,0.26,0
"2008-09-12 10:00:00",1094,0,0,58.18,63.1,5.14,4,0,0,62.9,62.72,0.14,-0.01,0,0,58.52,58.06,0.46,0,0,0,59.32,64.24,4.917,4,0,0,63.35,63.13,0.224,-0.01,0,0,59.42,59.03,0.369,0,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.4,-0.01,0,0,60.65,60.41,0.48,0,0,0,58.18,61.72,3.26,4,0,0,62.9,62.72,0,-0.01,0,0,58.52,58.06,0.26,0
"2008-09-12 10:00:00",1094,0,0,58.18,63.1,5.14,4,0,0,62.9,62.72,0.14,-0.01,0,0,58.52,58.06,0.46,0,0,0,59.32,64.24,4.917,4,0,0,63.35,63.13,0.224,-0.01,0,0,59.42,59.03,0.369,0,0,0,60.6,67.7,7.22,4,0,0,64.05,63.73,0.4,-0.01,0,0,60.65,60.41,0.48,0,0,0,58.18,61.72,3.26,4,0,0,62.9,62.72,0,-0.01,0,0,58.52,58.06,0.26,0
"2008-09-12 11:00:00",1095,0,0,57.8,67.34,9.44,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.53,0,0,0,58.07,65.95,7.864,4,0,0,62.55,62.43,0.063,-0.01,0,0,58.2,57.72,0.515,0,0,0,58.19,70.01,11.77,4,0,0,62.9,62.72,0.28,-0.01,0,0,58.52,58.06,0.55,0,0,0,57.8,61.92,4.08,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.45,0
"2008-09-12 11:00:00",1095,0,0,57.8,67.34,9.44,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.53,0,0,0,58.07,65.95,7.864,4,0,0,62.55,62.43,0.063,-0.01,0,0,58.2,57.72,0.515,0,0,0,58.19,70.01,11.77,4,0,0,62.9,62.72,0.28,-0.01,0,0,58.52,58.06,0.55,0,0,0,57.8,61.92,4.08,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.45,0
"2008-09-12 11:00:00",1095,0,0,57.8,67.34,9.44,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.53,0,0,0,58.07,65.95,7.864,4,0,0,62.55,62.43,0.063,-0.01,0,0,58.2,57.72,0.515,0,0,0,58.19,70.01,11.77,4,0,0,62.9,62.72,0.28,-0.01,0,0,58.52,58.06,0.55,0,0,0,57.8,61.92,4.08,4,0,0,62.25,62.24,0,-0.01,0,0,58.13,57.49,0.45,0
"2008-09-12 12:00:00",1096,0,0,57.8,62.2,4.23,4,0,0,77.64,67.94,9.59,-0.01,0,0,58.13,57.49,0.51,0,0,0,57.8,64.1,6.263,4,0.176,0,73.97,66.79,7.894,-0.01,0,0,58.13,57.49,0.497,0,0,0,57.8,67.34,9.43,4,11,0,98.8,78.86,27.87,-0.01,0,0,58.13,57.49,0.55,0,0,0,57.8,62.2,4.23,4,0,0,54.25,61.23,0,-0.01,0,0,58.13,57.49,0.42,0
"2008-09-12 12:00:00",1096,0,0,57.8,62.2,4.23,4,0,0,77.64,67.94,9.59,-0.01,0,0,58.13,57.49,0.51,0,0,0,57.8,64.1,6.263,4,0.176,0,73.97,66.79,7.894,-0.01,0,0,58.13,57.49,0.497,0,0,0,57.8,67.34,9.43,4,11,0,98.8,78.86,27.87,-0.01,0,0,58.13,57.49,0.55,0,0,0,57.8,62.2,4.23,4,0,0,54.25,61.23,0,-0.01,0,0,58.13,57.49,0.42,0
"2008-09-12 12:00:00",1096,0,0,57.8,62.2,4.23,4,0,0,77.64,67.94,9.59,-0.01,0,0,58.13,57.49,0.51,0,0,0,57.8,64.1,6.263,4,0.176,0,73.97,66.79,7.894,-0.01,0,0,58.13,57.49,0.497,0,0,0,57.8,67.34,9.43,4,11,0,98.8,78.86,27.87,-0.01,0,0,58.13,57.49,0.55,0,0,0,57.8,62.2,4.23,4,0,0,54.25,61.23,0,-0.01,0,0,58.13,57.49,0.42,0
"2008-09-12 13:00:00",1097,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.87,-0.01,0,0,58.32,57.67,0.55,0,0,0,57.8,60.93,3.022,4,0,0,71.14,65.64,5.49,-0.01,0,0,58.27,57.64,0.534,0,0,0,57.8,62.2,4.24,4,0,0,77.64,67.94,9.56,-0.01,0,0,58.32,57.67,0.58,0,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.78,-0.01,0,0,58.13,57.49,0.49,0
"2008-09-12 13:00:00",1097,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.87,-0.01,0,0,58.32,57.67,0.55,0,0,0,57.8,60.93,3.022,4,0,0,71.14,65.64,5.49,-0.01,0,0,58.27,57.64,0.534,0,0,0,57.8,62.2,4.24,4,0,0,77.64,67.94,9.56,-0.01,0,0,58.32,57.67,0.58,0,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.78,-0.01,0,0,58.13,57.49,0.49,0
"2008-09-12 13:00:00",1097,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.87,-0.01,0,0,58.32,57.67,0.55,0,0,0,57.8,60.93,3.022,4,0,0,71.14,65.64,5.49,-0.01,0,0,58.27,57.64,0.534,0,0,0,57.8,62.2,4.24,4,0,0,77.64,67.94,9.56,-0.01,0,0,58.32,57.67,0.58,0,0,0,57.8,60.04,2.18,4,0,0,66.88,64,2.78,-0.01,0,0,58.13,57.49,0.49,0
"2008-09-12 14:00:00",1098,0,0,57.8,60.32,2.38,4,0,0,63.52,62.69,0.69,-0.01,0,0,58.5,58.06,0.52,0,0,0,57.8,60.45,2.639,4,0,0,64.86,63.25,1.61,-0.01,0,0,58.38,57.9,0.526,0,0,0,57.8,60.72,3.07,4,0,0,66.88,64,2.9,-0.01,0,0,58.5,58.06,0.56,0,0,0,57.8,59.85,2.02,4,0,0,63.52,62.69,0.66,-0.01,0,0,58.32,57.67,0.49,0
"2008-09-12 14:00:00",1098,0,0,57.8,60.32,2.38,4,0,0,63.52,62.69,0.69,-0.01,0,0,58.5,58.06,0.52,0,0,0,57.8,60.45,2.639,4,0,0,64.86,63.25,1.61,-0.01,0,0,58.38,57.9,0.526,0,0,0,57.8,60.72,3.07,4,0,0,66.88,64,2.9,-0.01,0,0,58.5,58.06,0.56,0,0,0,57.8,59.85,2.02,4,0,0,63.52,62.69,0.66,-0.01,0,0,58.32,57.67,0.49,0
"2008-09-12 14:00:00",1098,0,0,57.8,60.32,2.38,4,0,0,63.52,62.69,0.69,-0.01,0,0,58.5,58.06,0.52,0,0,0,57.8,60.45,2.639,4,0,0,64.86,63.25,1.61,-0.01,0,0,58.38,57.9,0.526,0,0,0,57.8,60.72,3.07,4,0,0,66.88,64,2.9,-0.01,0,0,58.5,58.06,0.56,0,0,0,57.8,59.85,2.02,4,0,0,63.52,62.69,0.66,-0.01,0,0,58.32,57.67,0.49,0
"2008-09-12 15:00:00",1099,0,0,57.8,61.31,3.24,4,0,0,62.29,62.19,0.12,-0.01,0,0,58.69,58.06,0.49,0,0,0,57.8,61.42,3.495,4,0,0,62.75,62.37,0.365,-0.01,0,0,58.54,58.06,0.514,0,0,0,57.8,62.7,4.98,4,0,0,63.52,62.69,0.84,-0.01,0,0,58.69,58.06,0.54,0,0,0,57.8,59.94,2.06,4,0,0,62.29,62.19,0,-0.01,0,0,58.5,58.06,0.48,0
"2008-09-12 15:00:00",1099,0,0,57.8,61.31,3.24,4,0,0,62.29,62.19,0.12,-0.01,0,0,58.69,58.06,0.49,0,0,0,57.8,61.42,3.495,4,0,0,62.75,62.37,0.365,-0.01,0,0,58.54,58.06,0.514,0,0,0,57.8,62.7,4.98,4,0,0,63.52,62.69,0.84,-0.01,0,0,58.69,58.06,0.54,0,0,0,57.8,59.94,2.06,4,0,0,62.29,62.19,0,-0.01,0,0,58.5,58.06,0.48,0
"2008-09-12 15:00:00",1099,0,0,57.8,61.31,3.24,4,0,0,62.29,62.19,0.12,-0.01,0,0,58.69,58.06,0.49,0,0,0,57.8,61.42,3.495,4,0,0,62.75,62.37,0.365,-0.01,0,0,58.54,58.06,0.514,0,0,0,57.8,62.7,4.98,4,0,0,63.52,62.69,0.84,-0.01,0,0,58.69,58.06,0.54,0,0,0,57.8,59.94,2.06,4,0,0,62.29,62.19,0,-0.01,0,0,58.5,58.06,0.48,0
"2008-09-12 16:00:00",1100,0,0,57.8,59.78,1.79,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.44,0,0,0,57.8,60.41,2.41,4,0,0,61.93,61.93,0.018,-0.01,0,0,58.69,58.06,0.464,0,0,0,57.8,61.31,3.23,4,0,0,62.29,62.19,0.18,-0.01,0,0,58.69,58.06,0.51,0,0,0,57.8,59.78,1.78,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.42,0
"2008-09-12 16:00:00",1100,0,0,57.8,59.78,1.79,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.44,0,0,0,57.8,60.41,2.41,4,0,0,61.93,61.93,0.018,-0.01,0,0,58.69,58.06,0.464,0,0,0,57.8,61.31,3.23,4,0,0,62.29,62.19,0.18,-0.01,0,0,58.69,58.06,0.51,0,0,0,57.8,59.78,1.78,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.42,0
"2008-09-12 16:00:00",1100,0,0,57.8,59.78,1.79,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.44,0,0,0,57.8,60.41,2.41,4,0,0,61.93,61.93,0.018,-0.01,0,0,58.69,58.06,0.464,0,0,0,57.8,61.31,3.23,4,0,0,62.29,62.19,0.18,-0.01,0,0,58.69,58.06,0.51,0,0,0,57.8,59.78,1.78,4,0,0,61.74,61.78,0,-0.01,0,0,58.69,58.06,0.42,0
"2008-09-12 17:00:00",1101,0,0,58.72,60.16,1.33,4,0,0,62.03,62.24,0.15,-0.01,0,0,60.06,59.61,0.37,0,0,0,58.03,59.65,1.497,4,0,0,61.64,61.76,0.075,-0.01,0,0,58.9,58.45,0.4,0,0,0,58.72,60.16,1.79,4,0,0,62.03,62.24,0.3,-0.01,0,0,60.06,59.61,0.45,0,0,0,57.8,59.39,1.31,4,0,0,61.49,61.63,0,-0.01,0,0,58.49,58.06,0.36,0
"2008-09-12 17:00:00",1101,0,0,58.72,60.16,1.33,4,0,0,62.03,62.24,0.15,-0.01,0,0,60.06,59.61,0.37,0,0,0,58.03,59.65,1.497,4,0,0,61.64,61.76,0.075,-0.01,0,0,58.9,58.45,0.4,0,0,0,58.72,60.16,1.79,4,0,0,62.03,62.24,0.3,-0.01,0,0,60.06,59.61,0.45,0,0,0,57.8,59.39,1.31,4,0,0,61.49,61.63,0,-0.01,0,0,58.49,58.06,0.36,0
"2008-09-12 17:00:00",1101,0,0,58.72,60.16,1.33,4,0,0,62.03,62.24,0.15,-0.01,0,0,60.06,59.61,0.37,0,0,0,58.03,59.65,1.497,4,0,0,61.64,61.76,0.075,-0.01,0,0,58.9,58.45,0.4,0,0,0,58.72,60.16,1.79,4,0,0,62.03,62.24,0.3,-0.01,0,0,60.06,59.61,0.45,0,0,0,57.8,59.39,1.31,4,0,0,61.49,61.63,0,-0.01,0,0,58.49,58.06,0.36,0
"2008-09-12 18:00:00",1102,0,0,60.24,61.47,1.18,4,0,0,63.39,63.56,0.23,-0.01,0,0,61.79,61.52,0.3,0,0,0,59.53,60.8,1.254,4,0,0,62.78,63.03,0.254,-0.01,0,0,61.03,60.68,0.329,0,0,0,60.24,61.47,1.34,4,0,0,63.39,63.56,0.47,-0.01,0,0,61.79,61.52,0.38,0,0,0,58.72,60.16,1.16,4,0,0,62.03,62.24,0,-0.01,0,0,60.06,59.61,0.29,0
"2008-09-12 18:00:00",1102,0,0,60.24,61.47,1.18,4,0,0,63.39,63.56,0.23,-0.01,0,0,61.79,61.52,0.3,0,0,0,59.53,60.8,1.254,4,0,0,62.78,63.03,0.254,-0.01,0,0,61.03,60.68,0.329,0,0,0,60.24,61.47,1.34,4,0,0,63.39,63.56,0.47,-0.01,0,0,61.79,61.52,0.38,0,0,0,58.72,60.16,1.16,4,0,0,62.03,62.24,0,-0.01,0,0,60.06,59.61,0.29,0
"2008-09-12 18:00:00",1102,0,0,60.24,61.47,1.18,4,0,0,63.39,63.56,0.23,-0.01,0,0,61.79,61.52,0.3,0,0,0,59.53,60.8,1.254,4,0,0,62.78,63.03,0.254,-0.01,0,0,61.03,60.68,0.329,0,0,0,60.24,61.47,1.34,4,0,0,63.39,63.56,0.47,-0.01,0,0,61.79,61.52,0.38,0,0,0,58.72,60.16,1.16,4,0,0,62.03,62.24,0,-0.01,0,0,60.06,59.61,0.29,0
"2008-09-12 19:00:00",1103,0,0,61.16,62.21,1.04,4,0,0,64.11,64.52,0,-0.01,0,0,62.75,62.46,0.21,0,0,0,60.74,61.87,1.106,4,0,0,63.79,64.08,0.283,-0.01,0,0,62.29,62.01,0.259,0,0,0,61.16,62.21,1.19,4,0,0,64.14,64.52,0.49,-0.01,0,0,62.75,62.46,0.3,0,0,0,60.24,61.47,1.03,4,0,0,63.39,63.56,0,-0.01,0,0,61.79,61.52,0.21,0
"2008-09-12 19:00:00",1103,0,0,61.16,62.21,1.04,4,0,0,64.11,64.52,0,-0.01,0,0,62.75,62.46,0.21,0,0,0,60.74,61.87,1.106,4,0,0,63.79,64.08,0.283,-0.01,0,0,62.29,62.01,0.259,0,0,0,61.16,62.21,1.19,4,0,0,64.14,64.52,0.49,-0.01,0,0,62.75,62.46,0.3,0,0,0,60.24,61.47,1.03,4,0,0,63.39,63.56,0,-0.01,0,0,61.79,61.52,0.21,0
"2008-09-12 19:00:00",1103,0,0,61.16,62.21,1.04,4,0,0,64.11,64.52,0,-0.01,0,0,62.75,62.46,0.21,0,0,0,60.74,61.87,1.106,4,0,0,63.79,64.08,0.283,-0.01,0,0,62.29,62.01,0.259,0,0,0,61.16,62.21,1.19,4,0,0,64.14,64.52,0.49,-0.01,0,0,62.75,62.46,0.3,0,0,0,60.24,61.47,1.03,4,0,0,63.39,63.56,0,-0.01,0,0,61.79,61.52,0.21,0
"2008-09-12 20:00:00",1104,0,0,61.89,62.96,0.94,4,0,0,64.82,64.97,0.09,-0.01,0,0,63.31,63.01,0.21,0,0,0,61.6,62.61,0.991,4,0,0,64.52,64.77,0.234,-0.01,0,0,62.99,62.77,0.207,0,0,0,61.89,62.96,1.05,4,0,0,64.82,64.97,0.49,-0.01,0,0,63.31,63.01,0.23,0,0,0,61.16,62.21,0.94,4,0,0,64.3,64.52,0,-0.01,0,0,62.75,62.46,0.18,0
"2008-09-12 20:00:00",1104,0,0,61.89,62.96,0.94,4,0,0,64.82,64.97,0.09,-0.01,0,0,63.31,63.01,0.21,0,0,0,61.6,62.61,0.991,4,0,0,64.52,64.77,0.234,-0.01,0,0,62.99,62.77,0.207,0,0,0,61.89,62.96,1.05,4,0,0,64.82,64.97,0.49,-0.01,0,0,63.31,63.01,0.23,0,0,0,61.16,62.21,0.94,4,0,0,64.3,64.52,0,-0.01,0,0,62.75,62.46,0.18,0
"2008-09-12 20:00:00",1104,0,0,61.89,62.96,0.94,4,0,0,64.82,64.97,0.09,-0.01,0,0,63.31,63.01,0.21,0,0,0,61.6,62.61,0.991,4,0,0,64.52,64.77,0.234,-0.01,0,0,62.99,62.77,0.207,0,0,0,61.89,62.96,1.05,4,0,0,64.82,64.97,0.49,-0.01,0,0,63.31,63.01,0.23,0,0,0,61.16,62.21,0.94,4,0,0,64.3,64.52,0,-0.01,0,0,62.75,62.46,0.18,0
"2008-09-12 21:00:00",1105,0,0,62.45,63.33,0.87,4,0,0,65.2,65.36,0.14,-0.01,0,0,63.69,63.39,0.2,0,0,0,62.19,63.12,0.908,4,0,0,65.02,65.2,0.18,-0.01,0,0,63.43,63.23,0.199,0,0,0,62.45,63.33,0.95,4,0,0,65.2,65.42,0.42,-0.01,0,0,63.69,63.39,0.22,0,0,0,61.89,62.96,0.87,4,0,0,64.81,64.97,0,-0.01,0,0,63.31,63.01,0.17,0
"2008-09-12 21:00:00",1105,0,0,62.45,63.33,0.87,4,0,0,65.2,65.36,0.14,-0.01,0,0,63.69,63.39,0.2,0,0,0,62.19,63.12,0.908,4,0,0,65.02,65.2,0.18,-0.01,0,0,63.43,63.23,0.199,0,0,0,62.45,63.33,0.95,4,0,0,65.2,65.42,0.42,-0.01,0,0,63.69,63.39,0.22,0,0,0,61.89,62.96,0.87,4,0,0,64.81,64.97,0,-0.01,0,0,63.31,63.01,0.17,0
"2008-09-12 21:00:00",1105,0,0,62.45,63.33,0.87,4,0,0,65.2,65.36,0.14,-0.01,0,0,63.69,63.39,0.2,0,0,0,62.19,63.12,0.908,4,0,0,65.02,65.2,0.18,-0.01,0,0,63.43,63.23,0.199,0,0,0,62.45,63.33,0.95,4,0,0,65.2,65.42,0.42,-0.01,0,0,63.69,63.39,0.22,0,0,0,61.89,62.96,0.87,4,0,0,64.81,64.97,0,-0.01,0,0,63.31,63.01,0.17,0
"2008-09-12 22:00:00",1106,0,0,62.81,63.69,0.83,4,0,0,65.54,65.76,0.18,-0.01,0,0,63.88,63.76,0.21,0,0,0,62.61,63.47,0.848,4,0,0,65.4,65.59,0.172,-0.01,0,0,63.77,63.53,0.202,0,0,0,62.81,63.69,0.88,4,0,0,65.61,65.76,0.44,-0.01,0,0,63.88,63.76,0.22,0,0,0,62.45,63.33,0.81,4,0,0,65.2,65.31,0,-0.01,0,0,63.69,63.39,0.18,0
"2008-09-12 22:00:00",1106,0,0,62.81,63.69,0.83,4,0,0,65.54,65.76,0.18,-0.01,0,0,63.88,63.76,0.21,0,0,0,62.61,63.47,0.848,4,0,0,65.4,65.59,0.172,-0.01,0,0,63.77,63.53,0.202,0,0,0,62.81,63.69,0.88,4,0,0,65.61,65.76,0.44,-0.01,0,0,63.88,63.76,0.22,0,0,0,62.45,63.33,0.81,4,0,0,65.2,65.31,0,-0.01,0,0,63.69,63.39,0.18,0
"2008-09-12 22:00:00",1106,0,0,62.81,63.69,0.83,4,0,0,65.54,65.76,0.18,-0.01,0,0,63.88,63.76,0.21,0,0,0,62.61,63.47,0.848,4,0,0,65.4,65.59,0.172,-0.01,0,0,63.77,63.53,0.202,0,0,0,62.81,63.69,0.88,4,0,0,65.61,65.76,0.44,-0.01,0,0,63.88,63.76,0.22,0,0,0,62.45,63.33,0.81,4,0,0,65.2,65.31,0,-0.01,0,0,63.69,63.39,0.18,0
"2008-09-12 23:00:00",1107,0,0,62.98,63.87,0.77,4,0,0,65.85,66.04,0.19,-0.01,0,0,64.07,63.95,0.2,0,0,0,62.91,63.76,0.801,4,0,0,65.71,65.9,0.172,-0.01,0,0,64.02,63.83,0.204,0,0,0,62.98,63.87,0.84,4,0,0,65.9,66.09,0.41,-0.01,0,0,64.07,63.95,0.22,0,0,0,62.81,63.69,0.76,4,0,0,65.45,65.73,0,-0.01,0,0,63.88,63.76,0.18,0
"2008-09-12 23:00:00",1107,0,0,62.98,63.87,0.77,4,0,0,65.85,66.04,0.19,-0.01,0,0,64.07,63.95,0.2,0,0,0,62.91,63.76,0.801,4,0,0,65.71,65.9,0.172,-0.01,0,0,64.02,63.83,0.204,0,0,0,62.98,63.87,0.84,4,0,0,65.9,66.09,0.41,-0.01,0,0,64.07,63.95,0.22,0,0,0,62.81,63.69,0.76,4,0,0,65.45,65.73,0,-0.01,0,0,63.88,63.76,0.18,0
"2008-09-12 23:00:00",1107,0,0,62.98,63.87,0.77,4,0,0,65.85,66.04,0.19,-0.01,0,0,64.07,63.95,0.2,0,0,0,62.91,63.76,0.801,4,0,0,65.71,65.9,0.172,-0.01,0,0,64.02,63.83,0.204,0,0,0,62.98,63.87,0.84,4,0,0,65.9,66.09,0.41,-0.01,0,0,64.07,63.95,0.22,0,0,0,62.81,63.69,0.76,4,0,0,65.45,65.73,0,-0.01,0,0,63.88,63.76,0.18,0
"2008-09-13 00:00:00",1108,0,0,63.34,64.05,0.75,4,0,0,66.12,66.32,0.16,-0.01,0,0,64.45,64.13,0.19,0,0,0,63.16,63.95,0.768,4,0,0,65.99,66.18,0.173,-0.01,0,0,64.25,64.05,0.204,0,0,0,63.34,64.05,0.79,4,0,0,66.22,66.39,0.51,-0.01,0,0,64.45,64.13,0.22,0,0,0,62.98,63.87,0.75,4,0,0,65.82,66,0,-0.01,0,0,64.07,63.95,0.18,0
"2008-09-13 00:00:00",1108,0,0,63.34,64.05,0.75,4,0,0,66.12,66.32,0.16,-0.01,0,0,64.45,64.13,0.19,0,0,0,63.16,63.95,0.768,4,0,0,65.99,66.18,0.173,-0.01,0,0,64.25,64.05,0.204,0,0,0,63.34,64.05,0.79,4,0,0,66.22,66.39,0.51,-0.01,0,0,64.45,64.13,0.22,0,0,0,62.98,63.87,0.75,4,0,0,65.82,66,0,-0.01,0,0,64.07,63.95,0.18,0
"2008-09-13 00:00:00",1108,0,0,63.34,64.05,0.75,4,0,0,66.12,66.32,0.16,-0.01,0,0,64.45,64.13,0.19,0,0,0,63.16,63.95,0.768,4,0,0,65.99,66.18,0.173,-0.01,0,0,64.25,64.05,0.204,0,0,0,63.34,64.05,0.79,4,0,0,66.22,66.39,0.51,-0.01,0,0,64.45,64.13,0.22,0,0,0,62.98,63.87,0.75,4,0,0,65.82,66,0,-0.01,0,0,64.07,63.95,0.18,0
"2008-09-13 01:00:00",1109,0,0,63.52,64.24,0.72,4,0,0,66.33,66.49,0.2,-0.01,0,0,64.45,64.32,0.18,0,0,0,63.35,64.1,0.74,4,0,0,66.22,66.42,0.166,-0.01,0,0,64.45,64.22,0.198,0,0,0,63.52,64.24,0.77,4,0,0,66.39,66.52,0.49,-0.01,0,0,64.45,64.32,0.21,0,0,0,63.34,64.05,0.71,4,0,0,65.99,66.32,0,-0.01,0,0,64.45,64.13,0.18,0
"2008-09-13 01:00:00",1109,0,0,63.52,64.24,0.72,4,0,0,66.33,66.49,0.2,-0.01,0,0,64.45,64.32,0.18,0,0,0,63.35,64.1,0.74,4,0,0,66.22,66.42,0.166,-0.01,0,0,64.45,64.22,0.198,0,0,0,63.52,64.24,0.77,4,0,0,66.39,66.52,0.49,-0.01,0,0,64.45,64.32,0.21,0,0,0,63.34,64.05,0.71,4,0,0,65.99,66.32,0,-0.01,0,0,64.45,64.13,0.18,0
"2008-09-13 01:00:00",1109,0,0,63.52,64.24,0.72,4,0,0,66.33,66.49,0.2,-0.01,0,0,64.45,64.32,0.18,0,0,0,63.35,64.1,0.74,4,0,0,66.22,66.42,0.166,-0.01,0,0,64.45,64.22,0.198,0,0,0,63.52,64.24,0.77,4,0,0,66.39,66.52,0.49,-0.01,0,0,64.45,64.32,0.21,0,0,0,63.34,64.05,0.71,4,0,0,65.99,66.32,0,-0.01,0,0,64.45,64.13,0.18,0
"2008-09-13 02:00:00",1110,0,0,63.52,64.24,0.7,4,0,0,66.46,66.71,0,-0.01,0,0,64.64,64.51,0.2,0,0,0,63.52,64.24,0.715,4,0,0,66.4,66.62,0.206,-0.01,0,0,64.6,64.36,0.195,0,0,0,63.52,64.24,0.75,4,0,0,66.61,66.82,0.54,-0.01,0,0,64.64,64.51,0.21,0,0,0,63.52,64.24,0.69,4,0,0,66.18,66.41,0,-0.01,0,0,64.45,64.32,0.18,0
"2008-09-13 02:00:00",1110,0,0,63.52,64.24,0.7,4,0,0,66.46,66.71,0,-0.01,0,0,64.64,64.51,0.2,0,0,0,63.52,64.24,0.715,4,0,0,66.4,66.62,0.206,-0.01,0,0,64.6,64.36,0.195,0,0,0,63.52,64.24,0.75,4,0,0,66.61,66.82,0.54,-0.01,0,0,64.64,64.51,0.21,0,0,0,63.52,64.24,0.69,4,0,0,66.18,66.41,0,-0.01,0,0,64.45,64.32,0.18,0
"2008-09-13 02:00:00",1110,0,0,63.52,64.24,0.7,4,0,0,66.46,66.71,0,-0.01,0,0,64.64,64.51,0.2,0,0,0,63.52,64.24,0.715,4,0,0,66.4,66.62,0.206,-0.01,0,0,64.6,64.36,0.195,0,0,0,63.52,64.24,0.75,4,0,0,66.61,66.82,0.54,-0.01,0,0,64.64,64.51,0.21,0,0,0,63.52,64.24,0.69,4,0,0,66.18,66.41,0,-0.01,0,0,64.45,64.32,0.18,0
"2008-09-13 03:00:00",1111,0,0,63.7,64.41,0.7,4,0,0,66.58,66.9,0.29,-0.01,0,0,64.83,64.51,0.19,0,0,0,63.62,64.32,0.696,4,0,0,66.53,66.81,0.25,-0.01,0,0,64.71,64.51,0.193,0,0,0,63.7,64.41,0.73,4,0,0,66.76,67.03,0.61,-0.01,0,0,64.83,64.51,0.21,0,0,0,63.52,64.24,0.67,4,0,0,66.32,66.58,0,-0.01,0,0,64.64,64.51,0.18,0
"2008-09-13 03:00:00",1111,0,0,63.7,64.41,0.7,4,0,0,66.58,66.9,0.29,-0.01,0,0,64.83,64.51,0.19,0,0,0,63.62,64.32,0.696,4,0,0,66.53,66.81,0.25,-0.01,0,0,64.71,64.51,0.193,0,0,0,63.7,64.41,0.73,4,0,0,66.76,67.03,0.61,-0.01,0,0,64.83,64.51,0.21,0,0,0,63.52,64.24,0.67,4,0,0,66.32,66.58,0,-0.01,0,0,64.64,64.51,0.18,0
"2008-09-13 03:00:00",1111,0,0,63.7,64.41,0.7,4,0,0,66.58,66.9,0.29,-0.01,0,0,64.83,64.51,0.19,0,0,0,63.62,64.32,0.696,4,0,0,66.53,66.81,0.25,-0.01,0,0,64.71,64.51,0.193,0,0,0,63.7,64.41,0.73,4,0,0,66.76,67.03,0.61,-0.01,0,0,64.83,64.51,0.21,0,0,0,63.52,64.24,0.67,4,0,0,66.32,66.58,0,-0.01,0,0,64.64,64.51,0.18,0
"2008-09-13 04:00:00",1112,0,0,63.7,64.41,0.66,4,0,0,66.71,66.99,0.25,-0.01,0,0,64.83,64.69,0.19,0,0,0,63.7,64.41,0.671,4,0,0,66.65,66.94,0.275,-0.01,0,0,64.83,64.63,0.188,0,0,0,63.7,64.41,0.7,4,0,0,66.87,67.14,0.65,-0.01,0,0,64.83,64.69,0.21,0,0,0,63.7,64.41,0.65,4,0,0,66.45,66.76,0,-0.01,0,0,64.83,64.51,0.17,0
"2008-09-13 04:00:00",1112,0,0,63.7,64.41,0.66,4,0,0,66.71,66.99,0.25,-0.01,0,0,64.83,64.69,0.19,0,0,0,63.7,64.41,0.671,4,0,0,66.65,66.94,0.275,-0.01,0,0,64.83,64.63,0.188,0,0,0,63.7,64.41,0.7,4,0,0,66.87,67.14,0.65,-0.01,0,0,64.83,64.69,0.21,0,0,0,63.7,64.41,0.65,4,0,0,66.45,66.76,0,-0.01,0,0,64.83,64.51,0.17,0
"2008-09-13 04:00:00",1112,0,0,63.7,64.41,0.66,4,0,0,66.71,66.99,0.25,-0.01,0,0,64.83,64.69,0.19,0,0,0,63.7,64.41,0.671,4,0,0,66.65,66.94,0.275,-0.01,0,0,64.83,64.63,0.188,0,0,0,63.7,64.41,0.7,4,0,0,66.87,67.14,0.65,-0.01,0,0,64.83,64.69,0.21,0,0,0,63.7,64.41,0.65,4,0,0,66.45,66.76,0,-0.01,0,0,64.83,64.51,0.17,0
"2008-09-13 05:00:00",1113,0,0,63.88,64.58,0.64,4,0,0,66.77,67.09,0.16,-0.01,0,0,65.01,64.69,0.19,0,0,0,63.85,64.45,0.65,4,0,0,66.73,67.05,0.3,-0.01,0,0,64.91,64.69,0.184,0,0,0,63.88,64.58,0.67,4,0,0,66.92,67.27,0.7,-0.01,0,0,65.01,64.69,0.21,0,0,0,63.7,64.41,0.63,4,0,0,66.55,66.85,0,-0.01,0,0,64.83,64.69,0.16,0
"2008-09-13 05:00:00",1113,0,0,63.88,64.58,0.64,4,0,0,66.77,67.09,0.16,-0.01,0,0,65.01,64.69,0.19,0,0,0,63.85,64.45,0.65,4,0,0,66.73,67.05,0.3,-0.01,0,0,64.91,64.69,0.184,0,0,0,63.88,64.58,0.67,4,0,0,66.92,67.27,0.7,-0.01,0,0,65.01,64.69,0.21,0,0,0,63.7,64.41,0.63,4,0,0,66.55,66.85,0,-0.01,0,0,64.83,64.69,0.16,0
"2008-09-13 05:00:00",1113,0,0,63.88,64.58,0.64,4,0,0,66.77,67.09,0.16,-0.01,0,0,65.01,64.69,0.19,0,0,0,63.85,64.45,0.65,4,0,0,66.73,67.05,0.3,-0.01,0,0,64.91,64.69,0.184,0,0,0,63.88,64.58,0.67,4,0,0,66.92,67.27,0.7,-0.01,0,0,65.01,64.69,0.21,0,0,0,63.7,64.41,0.63,4,0,0,66.55,66.85,0,-0.01,0,0,64.83,64.69,0.16,0
"2008-09-13 06:00:00",1114,0,0,63.88,64.58,0.64,4,0,0,66.83,67.13,0.35,-0.01,0,0,65.01,64.87,0.18,0,0,0,63.88,64.58,0.632,4,0,0,66.79,67.11,0.303,-0.01,0,0,65.01,64.82,0.182,0,0,0,63.88,64.58,0.66,4,0,0,67,67.27,0.68,-0.01,0,0,65.01,64.87,0.2,0,0,0,63.88,64.58,0.6,4,0,0,66.61,66.94,0,-0.01,0,0,65.01,64.69,0.16,0
"2008-09-13 06:00:00",1114,0,0,63.88,64.58,0.64,4,0,0,66.83,67.13,0.35,-0.01,0,0,65.01,64.87,0.18,0,0,0,63.88,64.58,0.632,4,0,0,66.79,67.11,0.303,-0.01,0,0,65.01,64.82,0.182,0,0,0,63.88,64.58,0.66,4,0,0,67,67.27,0.68,-0.01,0,0,65.01,64.87,0.2,0,0,0,63.88,64.58,0.6,4,0,0,66.61,66.94,0,-0.01,0,0,65.01,64.69,0.16,0
"2008-09-13 06:00:00",1114,0,0,63.88,64.58,0.64,4,0,0,66.83,67.13,0.35,-0.01,0,0,65.01,64.87,0.18,0,0,0,63.88,64.58,0.632,4,0,0,66.79,67.11,0.303,-0.01,0,0,65.01,64.82,0.182,0,0,0,63.88,64.58,0.66,4,0,0,67,67.27,0.68,-0.01,0,0,65.01,64.87,0.2,0,0,0,63.88,64.58,0.6,4,0,0,66.61,66.94,0,-0.01,0,0,65.01,64.69,0.16,0
"2008-09-13 07:00:00",1115,0,0,64.07,64.58,0.6,4,0,0,66.9,67.17,0,-0.01,0,0,65.2,64.87,0.18,0,0,0,63.94,64.58,0.609,4,0,0,66.84,67.14,0.292,-0.01,0,0,65.03,64.87,0.182,0,0,0,64.07,64.58,0.64,4,0,0,67.07,67.35,0.65,-0.01,0,0,65.2,64.87,0.21,0,0,0,63.88,64.58,0.58,4,0,0,66.64,66.97,0,-0.01,0,0,65.01,64.87,0.16,0
"2008-09-13 07:00:00",1115,0,0,64.07,64.58,0.6,4,0,0,66.9,67.17,0,-0.01,0,0,65.2,64.87,0.18,0,0,0,63.94,64.58,0.609,4,0,0,66.84,67.14,0.292,-0.01,0,0,65.03,64.87,0.182,0,0,0,64.07,64.58,0.64,4,0,0,67.07,67.35,0.65,-0.01,0,0,65.2,64.87,0.21,0,0,0,63.88,64.58,0.58,4,0,0,66.64,66.97,0,-0.01,0,0,65.01,64.87,0.16,0
"2008-09-13 07:00:00",1115,0,0,64.07,64.58,0.6,4,0,0,66.9,67.17,0,-0.01,0,0,65.2,64.87,0.18,0,0,0,63.94,64.58,0.609,4,0,0,66.84,67.14,0.292,-0.01,0,0,65.03,64.87,0.182,0,0,0,64.07,64.58,0.64,4,0,0,67.07,67.35,0.65,-0.01,0,0,65.2,64.87,0.21,0,0,0,63.88,64.58,0.58,4,0,0,66.64,66.97,0,-0.01,0,0,65.01,64.87,0.16,0
"2008-09-13 08:00:00",1116,0,0,64.07,64.77,0.59,4,0,0,67.13,67.15,0.41,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.07,64.6,0.591,4,0,0,66.91,67.21,0.274,-0.01,0,0,65.2,64.96,0.181,0,0,0,64.07,64.77,0.61,4,0,0,67.13,67.43,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.58,0.56,4,0,0,66.71,67.02,0,-0.01,0,0,65.2,64.87,0.15,0
"2008-09-13 08:00:00",1116,0,0,64.07,64.77,0.59,4,0,0,67.13,67.15,0.41,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.07,64.6,0.591,4,0,0,66.91,67.21,0.274,-0.01,0,0,65.2,64.96,0.181,0,0,0,64.07,64.77,0.61,4,0,0,67.13,67.43,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.58,0.56,4,0,0,66.71,67.02,0,-0.01,0,0,65.2,64.87,0.15,0
"2008-09-13 08:00:00",1116,0,0,64.07,64.77,0.59,4,0,0,67.13,67.15,0.41,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.07,64.6,0.591,4,0,0,66.91,67.21,0.274,-0.01,0,0,65.2,64.96,0.181,0,0,0,64.07,64.77,0.61,4,0,0,67.13,67.43,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.58,0.56,4,0,0,66.71,67.02,0,-0.01,0,0,65.2,64.87,0.15,0
"2008-09-13 09:00:00",1117,0,0,64.25,64.77,0.56,4,0,0,67.06,67.33,0.12,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.09,64.77,0.566,4,0,0,66.99,67.27,0.251,-0.01,0,0,65.2,65.04,0.179,0,0,0,64.25,64.77,0.59,4,0,0,67.2,67.46,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.77,0.54,4,0,0,66.8,67.07,0,-0.01,0,0,65.2,65.04,0.16,0
"2008-09-13 09:00:00",1117,0,0,64.25,64.77,0.56,4,0,0,67.06,67.33,0.12,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.09,64.77,0.566,4,0,0,66.99,67.27,0.251,-0.01,0,0,65.2,65.04,0.179,0,0,0,64.25,64.77,0.59,4,0,0,67.2,67.46,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.77,0.54,4,0,0,66.8,67.07,0,-0.01,0,0,65.2,65.04,0.16,0
"2008-09-13 09:00:00",1117,0,0,64.25,64.77,0.56,4,0,0,67.06,67.33,0.12,-0.01,0,0,65.2,65.04,0.17,0,0,0,64.09,64.77,0.566,4,0,0,66.99,67.27,0.251,-0.01,0,0,65.2,65.04,0.179,0,0,0,64.25,64.77,0.59,4,0,0,67.2,67.46,0.61,-0.01,0,0,65.2,65.04,0.2,0,0,0,64.07,64.77,0.54,4,0,0,66.8,67.07,0,-0.01,0,0,65.2,65.04,0.16,0
"2008-09-13 10:00:00",1118,0,0,64.25,64.77,0.54,4,0,0,66.99,67.3,0.28,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.545,4,0,0,67.09,67.34,0.226,-0.01,0,0,65.37,65.14,0.176,0,0,0,64.25,64.77,0.57,4,0,0,67.33,67.59,0.6,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,66.85,67.14,0,-0.01,0,0,65.2,65.04,0.15,0
"2008-09-13 10:00:00",1118,0,0,64.25,64.77,0.54,4,0,0,66.99,67.3,0.28,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.545,4,0,0,67.09,67.34,0.226,-0.01,0,0,65.37,65.14,0.176,0,0,0,64.25,64.77,0.57,4,0,0,67.33,67.59,0.6,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,66.85,67.14,0,-0.01,0,0,65.2,65.04,0.15,0
"2008-09-13 10:00:00",1118,0,0,64.25,64.77,0.54,4,0,0,66.99,67.3,0.28,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.545,4,0,0,67.09,67.34,0.226,-0.01,0,0,65.37,65.14,0.176,0,0,0,64.25,64.77,0.57,4,0,0,67.33,67.59,0.6,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,66.85,67.14,0,-0.01,0,0,65.2,65.04,0.15,0
"2008-09-13 11:00:00",1119,0,0,64.43,64.96,0.58,4,0,0,80.1,78.56,1.86,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.28,64.87,0.554,4,0.165,0,73.64,72.8,3.381,-0.01,0,0,65.39,65.23,0.175,0,0,0,64.43,64.96,0.59,4,2,0,92.4,79.81,23.79,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,53.09,66.09,0,-0.01,0,0,65.39,65.23,0.15,0
"2008-09-13 11:00:00",1119,0,0,64.43,64.96,0.58,4,0,0,80.1,78.56,1.86,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.28,64.87,0.554,4,0.165,0,73.64,72.8,3.381,-0.01,0,0,65.39,65.23,0.175,0,0,0,64.43,64.96,0.59,4,2,0,92.4,79.81,23.79,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,53.09,66.09,0,-0.01,0,0,65.39,65.23,0.15,0
"2008-09-13 11:00:00",1119,0,0,64.43,64.96,0.58,4,0,0,80.1,78.56,1.86,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.28,64.87,0.554,4,0.165,0,73.64,72.8,3.381,-0.01,0,0,65.39,65.23,0.175,0,0,0,64.43,64.96,0.59,4,2,0,92.4,79.81,23.79,-0.01,0,0,65.39,65.23,0.19,0,0,0,64.25,64.77,0.52,4,0,0,53.09,66.09,0,-0.01,0,0,65.39,65.23,0.15,0
"2008-09-13 12:00:00",1120,0,0,64.61,65.14,0.57,4,0,0,86.7,83.4,3.09,-0.01,0,0,65.58,65.41,0.21,0,0,0,64.46,65.03,0.567,4,0,0,82.9,80.8,2.124,-0.01,0,0,65.57,65.35,0.195,0,0,0,64.61,65.14,0.59,4,0,0,87.2,84.3,3.61,-0.01,0,0,65.58,65.41,0.22,0,0,0,64.43,64.96,0.54,4,0,0,79.59,78.44,0.26,-0.01,0,0,65.39,65.23,0.17,0
"2008-09-13 12:00:00",1120,0,0,64.61,65.14,0.57,4,0,0,86.7,83.4,3.09,-0.01,0,0,65.58,65.41,0.21,0,0,0,64.46,65.03,0.567,4,0,0,82.9,80.8,2.124,-0.01,0,0,65.57,65.35,0.195,0,0,0,64.61,65.14,0.59,4,0,0,87.2,84.3,3.61,-0.01,0,0,65.58,65.41,0.22,0,0,0,64.43,64.96,0.54,4,0,0,79.59,78.44,0.26,-0.01,0,0,65.39,65.23,0.17,0
"2008-09-13 12:00:00",1120,0,0,64.61,65.14,0.57,4,0,0,86.7,83.4,3.09,-0.01,0,0,65.58,65.41,0.21,0,0,0,64.46,65.03,0.567,4,0,0,82.9,80.8,2.124,-0.01,0,0,65.57,65.35,0.195,0,0,0,64.61,65.14,0.59,4,0,0,87.2,84.3,3.61,-0.01,0,0,65.58,65.41,0.22,0,0,0,64.43,64.96,0.54,4,0,0,79.59,78.44,0.26,-0.01,0,0,65.39,65.23,0.17,0
"2008-09-13 13:00:00",1121,0,0,64.79,65.5,0.66,4,0,0,88.9,84.7,4.35,-0.01,0,0,65.96,65.59,0.24,0,0,0,64.7,65.31,0.6,4,0.278,0,89.8,85.8,4.018,-0.01,0,0,65.78,65.52,0.225,0,0,0,64.79,65.5,0.67,4,1,0,93.4,89.3,5.64,-0.01,0,0,65.96,65.59,0.25,0,0,0,64.61,65.14,0.55,4,0,0,86.4,83.3,2.8,-0.01,0,0,65.58,65.41,0.19,0
"2008-09-13 13:00:00",1121,0,0,64.79,65.5,0.66,4,0,0,88.9,84.7,4.35,-0.01,0,0,65.96,65.59,0.24,0,0,0,64.7,65.31,0.6,4,0.278,0,89.8,85.8,4.018,-0.01,0,0,65.78,65.52,0.225,0,0,0,64.79,65.5,0.67,4,1,0,93.4,89.3,5.64,-0.01,0,0,65.96,65.59,0.25,0,0,0,64.61,65.14,0.55,4,0,0,86.4,83.3,2.8,-0.01,0,0,65.58,65.41,0.19,0
"2008-09-13 13:00:00",1121,0,0,64.79,65.5,0.66,4,0,0,88.9,84.7,4.35,-0.01,0,0,65.96,65.59,0.24,0,0,0,64.7,65.31,0.6,4,0.278,0,89.8,85.8,4.018,-0.01,0,0,65.78,65.52,0.225,0,0,0,64.79,65.5,0.67,4,1,0,93.4,89.3,5.64,-0.01,0,0,65.96,65.59,0.25,0,0,0,64.61,65.14,0.55,4,0,0,86.4,83.3,2.8,-0.01,0,0,65.58,65.41,0.19,0
"2008-09-13 14:00:00",1122,0,0,64.97,65.86,0.76,4,0,0,81.3,78.46,3.01,-0.01,0,0,66.15,65.78,0.23,0,0,0,64.93,65.7,0.726,4,0,0,87.7,84.3,3.446,-0.01,0,0,66.01,65.75,0.243,0,0,0,64.97,65.86,0.78,4,0,0,90.5,87.4,4.79,-0.01,0,0,66.15,65.78,0.27,0,0,0,64.79,65.5,0.65,4,0,0,81.2,78.34,2.49,-0.01,0,0,65.96,65.59,0.22,0
"2008-09-13 14:00:00",1122,0,0,64.97,65.86,0.76,4,0,0,81.3,78.46,3.01,-0.01,0,0,66.15,65.78,0.23,0,0,0,64.93,65.7,0.726,4,0,0,87.7,84.3,3.446,-0.01,0,0,66.01,65.75,0.243,0,0,0,64.97,65.86,0.78,4,0,0,90.5,87.4,4.79,-0.01,0,0,66.15,65.78,0.27,0,0,0,64.79,65.5,0.65,4,0,0,81.2,78.34,2.49,-0.01,0,0,65.96,65.59,0.22,0
"2008-09-13 14:00:00",1122,0,0,64.97,65.86,0.76,4,0,0,81.3,78.46,3.01,-0.01,0,0,66.15,65.78,0.23,0,0,0,64.93,65.7,0.726,4,0,0,87.7,84.3,3.446,-0.01,0,0,66.01,65.75,0.243,0,0,0,64.97,65.86,0.78,4,0,0,90.5,87.4,4.79,-0.01,0,0,66.15,65.78,0.27,0,0,0,64.79,65.5,0.65,4,0,0,81.2,78.34,2.49,-0.01,0,0,65.96,65.59,0.22,0
"2008-09-13 15:00:00",1123,0,0,65.16,65.86,0.64,4,0,0,72.78,71.7,0.89,-0.01,0,0,66.15,65.98,0.18,0,0,0,65.15,65.86,0.711,4,0,0,76.2,74.42,1.775,-0.01,0,0,66.15,65.96,0.218,0,0,0,65.16,65.86,0.78,4,0,0,81.3,78.47,3.06,-0.01,0,0,66.15,65.98,0.25,0,0,0,64.97,65.86,0.64,4,0,0,72.58,71.61,0.84,-0.01,0,0,66.15,65.78,0.18,0
"2008-09-13 15:00:00",1123,0,0,65.16,65.86,0.64,4,0,0,72.78,71.7,0.89,-0.01,0,0,66.15,65.98,0.18,0,0,0,65.15,65.86,0.711,4,0,0,76.2,74.42,1.775,-0.01,0,0,66.15,65.96,0.218,0,0,0,65.16,65.86,0.78,4,0,0,81.3,78.47,3.06,-0.01,0,0,66.15,65.98,0.25,0,0,0,64.97,65.86,0.64,4,0,0,72.58,71.61,0.84,-0.01,0,0,66.15,65.78,0.18,0
"2008-09-13 15:00:00",1123,0,0,65.16,65.86,0.64,4,0,0,72.78,71.7,0.89,-0.01,0,0,66.15,65.98,0.18,0,0,0,65.15,65.86,0.711,4,0,0,76.2,74.42,1.775,-0.01,0,0,66.15,65.96,0.218,0,0,0,65.16,65.86,0.78,4,0,0,81.3,78.47,3.06,-0.01,0,0,66.15,65.98,0.25,0,0,0,64.97,65.86,0.64,4,0,0,72.58,71.61,0.84,-0.01,0,0,66.15,65.78,0.18,0
"2008-09-13 16:00:00",1124,0,0,64.96,65.47,0.58,4,0,0,69.63,69.45,0.3,-0.01,0,0,65.95,65.78,0.15,0,0,0,65.15,65.84,0.6,4,0,0,70.99,70.43,0.537,-0.01,0,0,66.14,65.97,0.178,0,0,0,65.16,65.86,0.66,4,0,0,72.84,71.81,1.17,-0.01,0,0,66.15,65.98,0.2,0,0,0,64.96,65.47,0.55,4,0,0,69.59,69.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 16:00:00",1124,0,0,64.96,65.47,0.58,4,0,0,69.63,69.45,0.3,-0.01,0,0,65.95,65.78,0.15,0,0,0,65.15,65.84,0.6,4,0,0,70.99,70.43,0.537,-0.01,0,0,66.14,65.97,0.178,0,0,0,65.16,65.86,0.66,4,0,0,72.84,71.81,1.17,-0.01,0,0,66.15,65.98,0.2,0,0,0,64.96,65.47,0.55,4,0,0,69.59,69.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 16:00:00",1124,0,0,64.96,65.47,0.58,4,0,0,69.63,69.45,0.3,-0.01,0,0,65.95,65.78,0.15,0,0,0,65.15,65.84,0.6,4,0,0,70.99,70.43,0.537,-0.01,0,0,66.14,65.97,0.178,0,0,0,65.16,65.86,0.66,4,0,0,72.84,71.81,1.17,-0.01,0,0,66.15,65.98,0.2,0,0,0,64.96,65.47,0.55,4,0,0,69.59,69.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 17:00:00",1125,0,0,64.77,65.29,0.51,4,0,0,68.33,68.65,0.13,-0.01,0,0,65.95,65.78,0.18,0,0,0,64.78,65.32,0.519,4,0,0,68.87,68.85,0.135,-0.01,0,0,65.95,65.78,0.176,0,0,0,64.96,65.47,0.58,4,0,0,69.69,69.59,0.5,-0.01,0,0,65.95,65.78,0.2,0,0,0,64.77,65.29,0.49,4,0,0,68.24,68.43,0,-0.01,0,0,65.95,65.78,0.14,0
"2008-09-13 17:00:00",1125,0,0,64.77,65.29,0.51,4,0,0,68.33,68.65,0.13,-0.01,0,0,65.95,65.78,0.18,0,0,0,64.78,65.32,0.519,4,0,0,68.87,68.85,0.135,-0.01,0,0,65.95,65.78,0.176,0,0,0,64.96,65.47,0.58,4,0,0,69.69,69.59,0.5,-0.01,0,0,65.95,65.78,0.2,0,0,0,64.77,65.29,0.49,4,0,0,68.24,68.43,0,-0.01,0,0,65.95,65.78,0.14,0
"2008-09-13 17:00:00",1125,0,0,64.77,65.29,0.51,4,0,0,68.33,68.65,0.13,-0.01,0,0,65.95,65.78,0.18,0,0,0,64.78,65.32,0.519,4,0,0,68.87,68.85,0.135,-0.01,0,0,65.95,65.78,0.176,0,0,0,64.96,65.47,0.58,4,0,0,69.69,69.59,0.5,-0.01,0,0,65.95,65.78,0.2,0,0,0,64.77,65.29,0.49,4,0,0,68.24,68.43,0,-0.01,0,0,65.95,65.78,0.14,0
"2008-09-13 18:00:00",1126,0,0,64.95,65.47,0.52,4,0,0,68.12,68.46,0.33,-0.01,0,0,66.13,65.96,0.18,0,0,0,64.94,65.46,0.51,4,0,0,68.18,68.48,0.283,-0.01,0,0,66.05,65.83,0.18,0,0,0,64.95,65.47,0.53,4,0,0,68.54,68.81,0.59,-0.01,0,0,66.13,65.96,0.2,0,0,0,64.77,65.29,0.49,4,0,0,67.83,68.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 18:00:00",1126,0,0,64.95,65.47,0.52,4,0,0,68.12,68.46,0.33,-0.01,0,0,66.13,65.96,0.18,0,0,0,64.94,65.46,0.51,4,0,0,68.18,68.48,0.283,-0.01,0,0,66.05,65.83,0.18,0,0,0,64.95,65.47,0.53,4,0,0,68.54,68.81,0.59,-0.01,0,0,66.13,65.96,0.2,0,0,0,64.77,65.29,0.49,4,0,0,67.83,68.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 18:00:00",1126,0,0,64.95,65.47,0.52,4,0,0,68.12,68.46,0.33,-0.01,0,0,66.13,65.96,0.18,0,0,0,64.94,65.46,0.51,4,0,0,68.18,68.48,0.283,-0.01,0,0,66.05,65.83,0.18,0,0,0,64.95,65.47,0.53,4,0,0,68.54,68.81,0.59,-0.01,0,0,66.13,65.96,0.2,0,0,0,64.77,65.29,0.49,4,0,0,67.83,68.24,0,-0.01,0,0,65.95,65.78,0.15,0
"2008-09-13 19:00:00",1127,0,0,65.13,65.65,0.52,4,0,0,67.95,68.18,0.31,-0.01,0,0,66.13,65.96,0.15,0,0,0,65.02,65.52,0.503,4,0,0,67.96,68.34,0.355,-0.01,0,0,66.13,65.96,0.166,0,0,0,65.13,65.65,0.52,4,0,0,68.26,68.64,0.59,-0.01,0,0,66.13,65.96,0.19,0,0,0,64.95,65.47,0.48,4,0,0,67.74,68.09,0,-0.01,0,0,66.13,65.96,0.14,0
"2008-09-13 19:00:00",1127,0,0,65.13,65.65,0.52,4,0,0,67.95,68.18,0.31,-0.01,0,0,66.13,65.96,0.15,0,0,0,65.02,65.52,0.503,4,0,0,67.96,68.34,0.355,-0.01,0,0,66.13,65.96,0.166,0,0,0,65.13,65.65,0.52,4,0,0,68.26,68.64,0.59,-0.01,0,0,66.13,65.96,0.19,0,0,0,64.95,65.47,0.48,4,0,0,67.74,68.09,0,-0.01,0,0,66.13,65.96,0.14,0
"2008-09-13 19:00:00",1127,0,0,65.13,65.65,0.52,4,0,0,67.95,68.18,0.31,-0.01,0,0,66.13,65.96,0.15,0,0,0,65.02,65.52,0.503,4,0,0,67.96,68.34,0.355,-0.01,0,0,66.13,65.96,0.166,0,0,0,65.13,65.65,0.52,4,0,0,68.26,68.64,0.59,-0.01,0,0,66.13,65.96,0.19,0,0,0,64.95,65.47,0.48,4,0,0,67.74,68.09,0,-0.01,0,0,66.13,65.96,0.14,0
"2008-09-13 20:00:00",1128,0,0,65.13,65.65,0.53,4,0,0,67.7,68.17,0.35,-0.01,0,0,66.31,66.15,0.14,0,0,0,65.13,65.65,0.521,4,0,0,67.88,68.21,0.319,-0.01,0,0,66.23,66.08,0.148,0,0,0,65.13,65.65,0.55,4,0,0,68.16,68.47,0.54,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.5,4,0,0,67.66,67.99,0,-0.01,0,0,66.13,65.96,0.12,0
"2008-09-13 20:00:00",1128,0,0,65.13,65.65,0.53,4,0,0,67.7,68.17,0.35,-0.01,0,0,66.31,66.15,0.14,0,0,0,65.13,65.65,0.521,4,0,0,67.88,68.21,0.319,-0.01,0,0,66.23,66.08,0.148,0,0,0,65.13,65.65,0.55,4,0,0,68.16,68.47,0.54,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.5,4,0,0,67.66,67.99,0,-0.01,0,0,66.13,65.96,0.12,0
"2008-09-13 20:00:00",1128,0,0,65.13,65.65,0.53,4,0,0,67.7,68.17,0.35,-0.01,0,0,66.31,66.15,0.14,0,0,0,65.13,65.65,0.521,4,0,0,67.88,68.21,0.319,-0.01,0,0,66.23,66.08,0.148,0,0,0,65.13,65.65,0.55,4,0,0,68.16,68.47,0.54,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.5,4,0,0,67.66,67.99,0,-0.01,0,0,66.13,65.96,0.12,0
"2008-09-13 21:00:00",1129,0,0,65.13,65.65,0.55,4,0,0,67.83,67.98,0.16,-0.01,0,0,66.31,66.15,0.15,0,0,0,65.13,65.65,0.539,4,0,0,67.86,68.11,0.232,-0.01,0,0,66.31,66.15,0.148,0,0,0,65.13,65.65,0.56,4,0,0,68.13,68.4,0.48,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.52,4,0,0,67.66,67.89,0,-0.01,0,0,66.31,66.15,0.12,0
"2008-09-13 21:00:00",1129,0,0,65.13,65.65,0.55,4,0,0,67.83,67.98,0.16,-0.01,0,0,66.31,66.15,0.15,0,0,0,65.13,65.65,0.539,4,0,0,67.86,68.11,0.232,-0.01,0,0,66.31,66.15,0.148,0,0,0,65.13,65.65,0.56,4,0,0,68.13,68.4,0.48,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.52,4,0,0,67.66,67.89,0,-0.01,0,0,66.31,66.15,0.12,0
"2008-09-13 21:00:00",1129,0,0,65.13,65.65,0.55,4,0,0,67.83,67.98,0.16,-0.01,0,0,66.31,66.15,0.15,0,0,0,65.13,65.65,0.539,4,0,0,67.86,68.11,0.232,-0.01,0,0,66.31,66.15,0.148,0,0,0,65.13,65.65,0.56,4,0,0,68.13,68.4,0.48,-0.01,0,0,66.31,66.15,0.17,0,0,0,65.13,65.65,0.52,4,0,0,67.66,67.89,0,-0.01,0,0,66.31,66.15,0.12,0
"2008-09-13 22:00:00",1130,0,0,65.13,65.65,0.55,4,0,0,67.8,67.94,0.45,-0.01,0,0,66.31,66.15,0.16,0,0,0,65.13,65.65,0.539,4,0,0,67.83,68.06,0.219,-0.01,0,0,66.31,66.15,0.155,0,0,0,65.13,65.65,0.55,4,0,0,68.12,68.31,0.5,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.52,4,0,0,67.59,67.86,0,-0.01,0,0,66.31,66.15,0.14,0
"2008-09-13 22:00:00",1130,0,0,65.13,65.65,0.55,4,0,0,67.8,67.94,0.45,-0.01,0,0,66.31,66.15,0.16,0,0,0,65.13,65.65,0.539,4,0,0,67.83,68.06,0.219,-0.01,0,0,66.31,66.15,0.155,0,0,0,65.13,65.65,0.55,4,0,0,68.12,68.31,0.5,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.52,4,0,0,67.59,67.86,0,-0.01,0,0,66.31,66.15,0.14,0
"2008-09-13 22:00:00",1130,0,0,65.13,65.65,0.55,4,0,0,67.8,67.94,0.45,-0.01,0,0,66.31,66.15,0.16,0,0,0,65.13,65.65,0.539,4,0,0,67.83,68.06,0.219,-0.01,0,0,66.31,66.15,0.155,0,0,0,65.13,65.65,0.55,4,0,0,68.12,68.31,0.5,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.52,4,0,0,67.59,67.86,0,-0.01,0,0,66.31,66.15,0.14,0
"2008-09-13 23:00:00",1131,0,0,65.13,65.65,0.52,4,0,0,67.68,68.02,0.39,-0.01,0,0,66.11,65.95,0.15,0,0,0,65.13,65.65,0.531,4,0,0,67.72,68.02,0.28,-0.01,0,0,66.22,66.01,0.16,0,0,0,65.13,65.65,0.55,4,0,0,68,68.28,0.59,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.5,4,0,0,67.49,67.8,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-13 23:00:00",1131,0,0,65.13,65.65,0.52,4,0,0,67.68,68.02,0.39,-0.01,0,0,66.11,65.95,0.15,0,0,0,65.13,65.65,0.531,4,0,0,67.72,68.02,0.28,-0.01,0,0,66.22,66.01,0.16,0,0,0,65.13,65.65,0.55,4,0,0,68,68.28,0.59,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.5,4,0,0,67.49,67.8,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-13 23:00:00",1131,0,0,65.13,65.65,0.52,4,0,0,67.68,68.02,0.39,-0.01,0,0,66.11,65.95,0.15,0,0,0,65.13,65.65,0.531,4,0,0,67.72,68.02,0.28,-0.01,0,0,66.22,66.01,0.16,0,0,0,65.13,65.65,0.55,4,0,0,68,68.28,0.59,-0.01,0,0,66.31,66.15,0.18,0,0,0,65.13,65.65,0.5,4,0,0,67.49,67.8,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 00:00:00",1132,0,0,64.94,65.46,0.52,4,0,0,67.62,67.95,0.28,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.95,65.51,0.521,4,0,0,67.65,67.95,0.276,-0.01,0,0,66.11,65.95,0.164,0,0,0,65.13,65.65,0.55,4,0,0,67.92,68.23,0.64,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.5,4,0,0,67.46,67.75,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 00:00:00",1132,0,0,64.94,65.46,0.52,4,0,0,67.62,67.95,0.28,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.95,65.51,0.521,4,0,0,67.65,67.95,0.276,-0.01,0,0,66.11,65.95,0.164,0,0,0,65.13,65.65,0.55,4,0,0,67.92,68.23,0.64,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.5,4,0,0,67.46,67.75,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 00:00:00",1132,0,0,64.94,65.46,0.52,4,0,0,67.62,67.95,0.28,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.95,65.51,0.521,4,0,0,67.65,67.95,0.276,-0.01,0,0,66.11,65.95,0.164,0,0,0,65.13,65.65,0.55,4,0,0,67.92,68.23,0.64,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.5,4,0,0,67.46,67.75,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 01:00:00",1133,0,0,64.94,65.46,0.51,4,0,0,67.56,67.86,0,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.94,65.46,0.511,4,0,0,67.61,67.85,0.224,-0.01,0,0,66.11,65.95,0.166,0,0,0,64.94,65.46,0.53,4,0,0,67.88,68.11,0.59,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.48,4,0,0,67.4,67.64,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 01:00:00",1133,0,0,64.94,65.46,0.51,4,0,0,67.56,67.86,0,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.94,65.46,0.511,4,0,0,67.61,67.85,0.224,-0.01,0,0,66.11,65.95,0.166,0,0,0,64.94,65.46,0.53,4,0,0,67.88,68.11,0.59,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.48,4,0,0,67.4,67.64,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 01:00:00",1133,0,0,64.94,65.46,0.51,4,0,0,67.56,67.86,0,-0.01,0,0,66.11,65.95,0.17,0,0,0,64.94,65.46,0.511,4,0,0,67.61,67.85,0.224,-0.01,0,0,66.11,65.95,0.166,0,0,0,64.94,65.46,0.53,4,0,0,67.88,68.11,0.59,-0.01,0,0,66.11,65.95,0.18,0,0,0,64.94,65.46,0.48,4,0,0,67.4,67.64,0,-0.01,0,0,66.11,65.95,0.15,0
"2008-09-14 02:00:00",1134,0,0,64.77,65.27,0.48,4,0,0,67.58,67.79,0.32,-0.01,0,0,66.11,65.77,0.17,0,0,0,64.94,65.42,0.496,4,0,0,67.56,67.8,0.218,-0.01,0,0,66.11,65.88,0.172,0,0,0,64.94,65.46,0.52,4,0,0,67.83,68.04,0.58,-0.01,0,0,66.11,65.95,0.19,0,0,0,64.77,65.27,0.47,4,0,0,67.36,67.59,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 02:00:00",1134,0,0,64.77,65.27,0.48,4,0,0,67.58,67.79,0.32,-0.01,0,0,66.11,65.77,0.17,0,0,0,64.94,65.42,0.496,4,0,0,67.56,67.8,0.218,-0.01,0,0,66.11,65.88,0.172,0,0,0,64.94,65.46,0.52,4,0,0,67.83,68.04,0.58,-0.01,0,0,66.11,65.95,0.19,0,0,0,64.77,65.27,0.47,4,0,0,67.36,67.59,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 02:00:00",1134,0,0,64.77,65.27,0.48,4,0,0,67.58,67.79,0.32,-0.01,0,0,66.11,65.77,0.17,0,0,0,64.94,65.42,0.496,4,0,0,67.56,67.8,0.218,-0.01,0,0,66.11,65.88,0.172,0,0,0,64.94,65.46,0.52,4,0,0,67.83,68.04,0.58,-0.01,0,0,66.11,65.95,0.19,0,0,0,64.77,65.27,0.47,4,0,0,67.36,67.59,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 03:00:00",1135,0,0,64.77,65.27,0.46,4,0,0,67.36,67.64,0.33,-0.01,0,0,66.11,65.77,0.18,0,0,0,64.77,65.27,0.467,4,0,0,67.51,67.74,0.221,-0.01,0,0,66.11,65.77,0.175,0,0,0,64.77,65.27,0.51,4,0,0,67.77,67.98,0.58,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.3,67.56,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 03:00:00",1135,0,0,64.77,65.27,0.46,4,0,0,67.36,67.64,0.33,-0.01,0,0,66.11,65.77,0.18,0,0,0,64.77,65.27,0.467,4,0,0,67.51,67.74,0.221,-0.01,0,0,66.11,65.77,0.175,0,0,0,64.77,65.27,0.51,4,0,0,67.77,67.98,0.58,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.3,67.56,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 03:00:00",1135,0,0,64.77,65.27,0.46,4,0,0,67.36,67.64,0.33,-0.01,0,0,66.11,65.77,0.18,0,0,0,64.77,65.27,0.467,4,0,0,67.51,67.74,0.221,-0.01,0,0,66.11,65.77,0.175,0,0,0,64.77,65.27,0.51,4,0,0,67.77,67.98,0.58,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.3,67.56,0,-0.01,0,0,66.11,65.77,0.15,0
"2008-09-14 04:00:00",1136,0,0,64.77,65.27,0.45,4,0,0,67.47,67.56,0.25,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.27,0.458,4,0,0,67.48,67.72,0.216,-0.01,0,0,66,65.77,0.176,0,0,0,64.77,65.27,0.48,4,0,0,67.73,67.96,0.59,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.29,67.54,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 04:00:00",1136,0,0,64.77,65.27,0.45,4,0,0,67.47,67.56,0.25,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.27,0.458,4,0,0,67.48,67.72,0.216,-0.01,0,0,66,65.77,0.176,0,0,0,64.77,65.27,0.48,4,0,0,67.73,67.96,0.59,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.29,67.54,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 04:00:00",1136,0,0,64.77,65.27,0.45,4,0,0,67.47,67.56,0.25,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.27,0.458,4,0,0,67.48,67.72,0.216,-0.01,0,0,66,65.77,0.176,0,0,0,64.77,65.27,0.48,4,0,0,67.73,67.96,0.59,-0.01,0,0,66.11,65.77,0.19,0,0,0,64.77,65.27,0.44,4,0,0,67.29,67.54,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 05:00:00",1137,0,0,64.77,65.27,0.43,4,0,0,67.37,67.72,0.38,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.447,4,0,0,67.45,67.71,0.227,-0.01,0,0,65.91,65.77,0.177,0,0,0,64.77,65.27,0.47,4,0,0,67.7,67.95,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.42,4,0,0,67.26,67.52,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 05:00:00",1137,0,0,64.77,65.27,0.43,4,0,0,67.37,67.72,0.38,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.447,4,0,0,67.45,67.71,0.227,-0.01,0,0,65.91,65.77,0.177,0,0,0,64.77,65.27,0.47,4,0,0,67.7,67.95,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.42,4,0,0,67.26,67.52,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 05:00:00",1137,0,0,64.77,65.27,0.43,4,0,0,67.37,67.72,0.38,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.447,4,0,0,67.45,67.71,0.227,-0.01,0,0,65.91,65.77,0.177,0,0,0,64.77,65.27,0.47,4,0,0,67.7,67.95,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.42,4,0,0,67.26,67.52,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 06:00:00",1138,0,0,64.77,65.27,0.44,4,0,0,67.43,67.74,0.16,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.422,4,0,0,67.42,67.69,0.243,-0.01,0,0,65.91,65.77,0.179,0,0,0,64.77,65.27,0.45,4,0,0,67.68,67.92,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.41,4,0,0,67.23,67.52,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 06:00:00",1138,0,0,64.77,65.27,0.44,4,0,0,67.43,67.74,0.16,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.422,4,0,0,67.42,67.69,0.243,-0.01,0,0,65.91,65.77,0.179,0,0,0,64.77,65.27,0.45,4,0,0,67.68,67.92,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.41,4,0,0,67.23,67.52,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 06:00:00",1138,0,0,64.77,65.27,0.44,4,0,0,67.43,67.74,0.16,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.27,0.422,4,0,0,67.42,67.69,0.243,-0.01,0,0,65.91,65.77,0.179,0,0,0,64.77,65.27,0.45,4,0,0,67.68,67.92,0.61,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.27,0.41,4,0,0,67.23,67.52,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 07:00:00",1139,0,0,64.77,65.09,0.43,4,0,0,67.3,67.69,0.48,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.26,0.431,4,0,0,67.41,67.66,0.232,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.27,0.45,4,0,0,67.66,67.9,0.6,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.41,4,0,0,67.21,67.47,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 07:00:00",1139,0,0,64.77,65.09,0.43,4,0,0,67.3,67.69,0.48,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.26,0.431,4,0,0,67.41,67.66,0.232,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.27,0.45,4,0,0,67.66,67.9,0.6,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.41,4,0,0,67.21,67.47,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 07:00:00",1139,0,0,64.77,65.09,0.43,4,0,0,67.3,67.69,0.48,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.26,0.431,4,0,0,67.41,67.66,0.232,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.27,0.45,4,0,0,67.66,67.9,0.6,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.41,4,0,0,67.21,67.47,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 08:00:00",1140,0,0,64.77,65.09,0.43,4,0,0,67.27,67.63,0.19,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.418,4,0,0,67.38,67.64,0.22,-0.01,0,0,65.91,65.77,0.183,0,0,0,64.77,65.09,0.45,4,0,0,67.62,67.86,0.58,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.4,4,0,0,67.2,67.45,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 08:00:00",1140,0,0,64.77,65.09,0.43,4,0,0,67.27,67.63,0.19,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.418,4,0,0,67.38,67.64,0.22,-0.01,0,0,65.91,65.77,0.183,0,0,0,64.77,65.09,0.45,4,0,0,67.62,67.86,0.58,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.4,4,0,0,67.2,67.45,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 08:00:00",1140,0,0,64.77,65.09,0.43,4,0,0,67.27,67.63,0.19,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.418,4,0,0,67.38,67.64,0.22,-0.01,0,0,65.91,65.77,0.183,0,0,0,64.77,65.09,0.45,4,0,0,67.62,67.86,0.58,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.4,4,0,0,67.2,67.45,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 09:00:00",1141,0,0,64.77,65.09,0.44,4,0,0,68.89,68.77,0.17,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.417,4,0.09,0,67.01,68.18,1.745,-0.01,0,0,65.91,65.77,0.187,0,0,0,64.77,65.09,0.45,4,2,0,71.95,73.23,24.44,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.39,4,0,0,48.61,64.88,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 09:00:00",1141,0,0,64.77,65.09,0.44,4,0,0,68.89,68.77,0.17,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.417,4,0.09,0,67.01,68.18,1.745,-0.01,0,0,65.91,65.77,0.187,0,0,0,64.77,65.09,0.45,4,2,0,71.95,73.23,24.44,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.39,4,0,0,48.61,64.88,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 09:00:00",1141,0,0,64.77,65.09,0.44,4,0,0,68.89,68.77,0.17,-0.01,0,0,65.91,65.77,0.18,0,0,0,64.77,65.09,0.417,4,0.09,0,67.01,68.18,1.745,-0.01,0,0,65.91,65.77,0.187,0,0,0,64.77,65.09,0.45,4,2,0,71.95,73.23,24.44,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.09,0.39,4,0,0,48.61,64.88,0,-0.01,0,0,65.91,65.77,0.17,0
"2008-09-14 10:00:00",1142,0,0,64.77,65.09,0.41,4,0,0,67.82,67.97,0.41,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.09,0.439,4,0,0,68.34,68.32,0.138,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.09,0.46,4,0,0,69.21,68.85,0.64,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.41,4,0,0,67.73,67.92,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 10:00:00",1142,0,0,64.77,65.09,0.41,4,0,0,67.82,67.97,0.41,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.09,0.439,4,0,0,68.34,68.32,0.138,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.09,0.46,4,0,0,69.21,68.85,0.64,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.41,4,0,0,67.73,67.92,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 10:00:00",1142,0,0,64.77,65.09,0.41,4,0,0,67.82,67.97,0.41,-0.01,0,0,65.91,65.77,0.17,0,0,0,64.77,65.09,0.439,4,0,0,68.34,68.32,0.138,-0.01,0,0,65.91,65.77,0.181,0,0,0,64.77,65.09,0.46,4,0,0,69.21,68.85,0.64,-0.01,0,0,65.91,65.77,0.2,0,0,0,64.77,65.09,0.41,4,0,0,67.73,67.92,0,-0.01,0,0,65.91,65.77,0.16,0
"2008-09-14 11:00:00",1143,0,0,64.77,65.27,0.43,4,0,0,76.55,74.2,2.11,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.15,0.426,4,0.171,0,79.19,75.97,4.416,-0.01,0,0,65.91,65.77,0.185,0,0,0,64.77,65.27,0.45,4,3,0,97.6,80.8,27.55,-0.01,0,0,65.91,65.77,0.22,0,0,0,64.77,65.09,0.4,4,0,0,60.21,67.33,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 11:00:00",1143,0,0,64.77,65.27,0.43,4,0,0,76.55,74.2,2.11,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.15,0.426,4,0.171,0,79.19,75.97,4.416,-0.01,0,0,65.91,65.77,0.185,0,0,0,64.77,65.27,0.45,4,3,0,97.6,80.8,27.55,-0.01,0,0,65.91,65.77,0.22,0,0,0,64.77,65.09,0.4,4,0,0,60.21,67.33,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 11:00:00",1143,0,0,64.77,65.27,0.43,4,0,0,76.55,74.2,2.11,-0.01,0,0,65.91,65.77,0.21,0,0,0,64.77,65.15,0.426,4,0.171,0,79.19,75.97,4.416,-0.01,0,0,65.91,65.77,0.185,0,0,0,64.77,65.27,0.45,4,3,0,97.6,80.8,27.55,-0.01,0,0,65.91,65.77,0.22,0,0,0,64.77,65.09,0.4,4,0,0,60.21,67.33,0,-0.01,0,0,65.91,65.77,0.15,0
"2008-09-14 12:00:00",1144,0,0,64.35,64.87,0.41,4,0,0,71.13,70.38,0.77,-0.01,0,0,66.08,65.75,0.22,0,0,0,64.82,65.28,0.42,4,0,0,73.31,72.01,1.295,-0.01,0,0,66.14,65.94,0.23,0,0,0,64.95,65.46,0.46,4,0,0,76.48,74.43,2.39,-0.01,0,0,66.28,66.14,0.26,0,0,0,64.35,64.87,0.38,4,0,0,71.01,70.36,0.35,-0.01,0,0,65.91,65.75,0.19,0
"2008-09-14 12:00:00",1144,0,0,64.35,64.87,0.41,4,0,0,71.13,70.38,0.77,-0.01,0,0,66.08,65.75,0.22,0,0,0,64.82,65.28,0.42,4,0,0,73.31,72.01,1.295,-0.01,0,0,66.14,65.94,0.23,0,0,0,64.95,65.46,0.46,4,0,0,76.48,74.43,2.39,-0.01,0,0,66.28,66.14,0.26,0,0,0,64.35,64.87,0.38,4,0,0,71.01,70.36,0.35,-0.01,0,0,65.91,65.75,0.19,0
"2008-09-14 12:00:00",1144,0,0,64.35,64.87,0.41,4,0,0,71.13,70.38,0.77,-0.01,0,0,66.08,65.75,0.22,0,0,0,64.82,65.28,0.42,4,0,0,73.31,72.01,1.295,-0.01,0,0,66.14,65.94,0.23,0,0,0,64.95,65.46,0.46,4,0,0,76.48,74.43,2.39,-0.01,0,0,66.28,66.14,0.26,0,0,0,64.35,64.87,0.38,4,0,0,71.01,70.36,0.35,-0.01,0,0,65.91,65.75,0.19,0
"2008-09-14 13:00:00",1145,0,0,64.34,66.16,1.87,4,1,0,87,83.4,3.77,-0.01,0,0,66.27,65.94,0.24,0,0,0,64.37,66.49,2.067,4,0.058,0,78.06,74.61,5.294,-0.01,0,0,66.13,65.86,0.242,0,0,0,64.52,67.32,3.05,4,1,0,96.6,83.5,25.01,-0.01,0,0,66.27,65.94,0.29,0,0,0,64.15,64.67,0.38,4,0,0,62.48,69.83,0.12,-0.01,0,0,65.89,65.75,0.19,0
"2008-09-14 13:00:00",1145,0,0,64.34,66.16,1.87,4,1,0,87,83.4,3.77,-0.01,0,0,66.27,65.94,0.24,0,0,0,64.37,66.49,2.067,4,0.058,0,78.06,74.61,5.294,-0.01,0,0,66.13,65.86,0.242,0,0,0,64.52,67.32,3.05,4,1,0,96.6,83.5,25.01,-0.01,0,0,66.27,65.94,0.29,0,0,0,64.15,64.67,0.38,4,0,0,62.48,69.83,0.12,-0.01,0,0,65.89,65.75,0.19,0
"2008-09-14 13:00:00",1145,0,0,64.34,66.16,1.87,4,1,0,87,83.4,3.77,-0.01,0,0,66.27,65.94,0.24,0,0,0,64.37,66.49,2.067,4,0.058,0,78.06,74.61,5.294,-0.01,0,0,66.13,65.86,0.242,0,0,0,64.52,67.32,3.05,4,1,0,96.6,83.5,25.01,-0.01,0,0,66.27,65.94,0.29,0,0,0,64.15,64.67,0.38,4,0,0,62.48,69.83,0.12,-0.01,0,0,65.89,65.75,0.19,0
"2008-09-14 14:00:00",1146,0,0,63.96,65.18,1.1,4,0,0,83.3,79.32,3.99,-0.01,0,0,65.87,65.56,0.32,0,0,0,64.15,65.62,1.443,4,0.258,0,86.9,82.7,4.133,-0.01,0,0,66.04,65.84,0.28,0,0,0,64.34,66.16,1.87,4,1,0,89.1,84.5,4.94,-0.01,0,0,66.27,65.94,0.34,0,0,0,63.96,65.18,1.1,4,0,0,83,79.15,3.27,-0.01,0,0,65.87,65.56,0.23,0
"2008-09-14 14:00:00",1146,0,0,63.96,65.18,1.1,4,0,0,83.3,79.32,3.99,-0.01,0,0,65.87,65.56,0.32,0,0,0,64.15,65.62,1.443,4,0.258,0,86.9,82.7,4.133,-0.01,0,0,66.04,65.84,0.28,0,0,0,64.34,66.16,1.87,4,1,0,89.1,84.5,4.94,-0.01,0,0,66.27,65.94,0.34,0,0,0,63.96,65.18,1.1,4,0,0,83,79.15,3.27,-0.01,0,0,65.87,65.56,0.23,0
"2008-09-14 14:00:00",1146,0,0,63.96,65.18,1.1,4,0,0,83.3,79.32,3.99,-0.01,0,0,65.87,65.56,0.32,0,0,0,64.15,65.62,1.443,4,0.258,0,86.9,82.7,4.133,-0.01,0,0,66.04,65.84,0.28,0,0,0,64.34,66.16,1.87,4,1,0,89.1,84.5,4.94,-0.01,0,0,66.27,65.94,0.34,0,0,0,63.96,65.18,1.1,4,0,0,83,79.15,3.27,-0.01,0,0,65.87,65.56,0.23,0
"2008-09-14 15:00:00",1147,0,0,63.93,64.77,0.87,4,0,0,80.7,78.69,1.98,-0.01,0,0,65.85,65.57,0.28,0,0,0,64.09,65.26,1.114,4,0,0,83.4,80.1,3.245,-0.01,0,0,66.14,65.83,0.316,0,0,0,64.13,65.56,1.38,4,0,0,84.6,81.4,4.91,-0.01,0,0,66.24,65.95,0.38,0,0,0,63.93,64.77,0.86,4,0,0,80.7,78.64,1.76,-0.01,0,0,65.85,65.56,0.26,0
"2008-09-14 15:00:00",1147,0,0,63.93,64.77,0.87,4,0,0,80.7,78.69,1.98,-0.01,0,0,65.85,65.57,0.28,0,0,0,64.09,65.26,1.114,4,0,0,83.4,80.1,3.245,-0.01,0,0,66.14,65.83,0.316,0,0,0,64.13,65.56,1.38,4,0,0,84.6,81.4,4.91,-0.01,0,0,66.24,65.95,0.38,0,0,0,63.93,64.77,0.86,4,0,0,80.7,78.64,1.76,-0.01,0,0,65.85,65.56,0.26,0
"2008-09-14 15:00:00",1147,0,0,63.93,64.77,0.87,4,0,0,80.7,78.69,1.98,-0.01,0,0,65.85,65.57,0.28,0,0,0,64.09,65.26,1.114,4,0,0,83.4,80.1,3.245,-0.01,0,0,66.14,65.83,0.316,0,0,0,64.13,65.56,1.38,4,0,0,84.6,81.4,4.91,-0.01,0,0,66.24,65.95,0.38,0,0,0,63.93,64.77,0.86,4,0,0,80.7,78.64,1.76,-0.01,0,0,65.85,65.56,0.26,0
"2008-09-14 16:00:00",1148,0,0,63.74,64.4,0.63,4,0,0,72.3,71.81,0.55,-0.01,0,0,65.44,64.98,0.38,0,0,0,63.71,64.45,0.726,4,0,0,75.54,74.33,1.205,-0.01,0,0,65.51,65.18,0.322,0,0,0,63.93,64.77,0.87,4,0,0,80.9,78.74,2.27,-0.01,0,0,65.85,65.57,0.39,0,0,0,63.56,64.21,0.61,4,0,0,72.3,71.72,0.32,-0.01,0,0,65.27,64.98,0.26,0
"2008-09-14 16:00:00",1148,0,0,63.74,64.4,0.63,4,0,0,72.3,71.81,0.55,-0.01,0,0,65.44,64.98,0.38,0,0,0,63.71,64.45,0.726,4,0,0,75.54,74.33,1.205,-0.01,0,0,65.51,65.18,0.322,0,0,0,63.93,64.77,0.87,4,0,0,80.9,78.74,2.27,-0.01,0,0,65.85,65.57,0.39,0,0,0,63.56,64.21,0.61,4,0,0,72.3,71.72,0.32,-0.01,0,0,65.27,64.98,0.26,0
"2008-09-14 16:00:00",1148,0,0,63.74,64.4,0.63,4,0,0,72.3,71.81,0.55,-0.01,0,0,65.44,64.98,0.38,0,0,0,63.71,64.45,0.726,4,0,0,75.54,74.33,1.205,-0.01,0,0,65.51,65.18,0.322,0,0,0,63.93,64.77,0.87,4,0,0,80.9,78.74,2.27,-0.01,0,0,65.85,65.57,0.39,0,0,0,63.56,64.21,0.61,4,0,0,72.3,71.72,0.32,-0.01,0,0,65.27,64.98,0.26,0
"2008-09-14 17:00:00",1149,0,0,64.47,64.97,0.56,4,0,0,70.25,70.14,0.14,-0.01,0,0,66.38,66.13,0.33,0,0,0,63.95,64.53,0.593,4,0,0,70.93,70.54,0.378,-0.01,0,0,65.64,65.27,0.354,0,0,0,64.47,64.97,0.65,4,0,0,72.54,71.89,0.91,-0.01,0,0,66.38,66.13,0.41,0,0,0,63.74,64.22,0.54,4,0,0,70.1,69.89,0,-0.01,0,0,65.04,64.59,0.32,0
"2008-09-14 17:00:00",1149,0,0,64.47,64.97,0.56,4,0,0,70.25,70.14,0.14,-0.01,0,0,66.38,66.13,0.33,0,0,0,63.95,64.53,0.593,4,0,0,70.93,70.54,0.378,-0.01,0,0,65.64,65.27,0.354,0,0,0,64.47,64.97,0.65,4,0,0,72.54,71.89,0.91,-0.01,0,0,66.38,66.13,0.41,0,0,0,63.74,64.22,0.54,4,0,0,70.1,69.89,0,-0.01,0,0,65.04,64.59,0.32,0
"2008-09-14 17:00:00",1149,0,0,64.47,64.97,0.56,4,0,0,70.25,70.14,0.14,-0.01,0,0,66.38,66.13,0.33,0,0,0,63.95,64.53,0.593,4,0,0,70.93,70.54,0.378,-0.01,0,0,65.64,65.27,0.354,0,0,0,64.47,64.97,0.65,4,0,0,72.54,71.89,0.91,-0.01,0,0,66.38,66.13,0.41,0,0,0,63.74,64.22,0.54,4,0,0,70.1,69.89,0,-0.01,0,0,65.04,64.59,0.32,0
"2008-09-14 18:00:00",1150,0,0,64.42,64.95,0.49,4,0,0,69.13,68.97,0.21,-0.01,0,0,66.16,65.65,0.34,0,0,0,64.51,65.1,0.521,4,0,0,69.63,69.58,0.088,-0.01,0,0,66.14,65.81,0.326,0,0,0,64.84,65.35,0.65,4,0,0,70.47,70.34,0.44,-0.01,0,0,66.96,66.71,0.36,0,0,0,64.24,64.95,0.46,4,0,0,68.97,68.96,0,-0.01,0,0,65.38,65.08,0.3,0
"2008-09-14 18:00:00",1150,0,0,64.42,64.95,0.49,4,0,0,69.13,68.97,0.21,-0.01,0,0,66.16,65.65,0.34,0,0,0,64.51,65.1,0.521,4,0,0,69.63,69.58,0.088,-0.01,0,0,66.14,65.81,0.326,0,0,0,64.84,65.35,0.65,4,0,0,70.47,70.34,0.44,-0.01,0,0,66.96,66.71,0.36,0,0,0,64.24,64.95,0.46,4,0,0,68.97,68.96,0,-0.01,0,0,65.38,65.08,0.3,0
"2008-09-14 18:00:00",1150,0,0,64.42,64.95,0.49,4,0,0,69.13,68.97,0.21,-0.01,0,0,66.16,65.65,0.34,0,0,0,64.51,65.1,0.521,4,0,0,69.63,69.58,0.088,-0.01,0,0,66.14,65.81,0.326,0,0,0,64.84,65.35,0.65,4,0,0,70.47,70.34,0.44,-0.01,0,0,66.96,66.71,0.36,0,0,0,64.24,64.95,0.46,4,0,0,68.97,68.96,0,-0.01,0,0,65.38,65.08,0.3,0
"2008-09-14 19:00:00",1151,0,0,65.17,65.5,0.43,4,0,0,69.2,69.32,0.18,-0.01,0,0,66.91,66.76,0.25,0,0,0,64.81,65.28,0.456,4,0,0,69.29,69.32,0.061,-0.01,0,0,66.62,66.3,0.301,0,0,0,65.17,65.5,0.49,4,0,0,69.61,69.69,0.35,-0.01,0,0,66.91,66.76,0.35,0,0,0,64.42,64.95,0.42,4,0,0,69,69.02,0,-0.01,0,0,66.16,65.65,0.25,0
"2008-09-14 19:00:00",1151,0,0,65.17,65.5,0.43,4,0,0,69.2,69.32,0.18,-0.01,0,0,66.91,66.76,0.25,0,0,0,64.81,65.28,0.456,4,0,0,69.29,69.32,0.061,-0.01,0,0,66.62,66.3,0.301,0,0,0,65.17,65.5,0.49,4,0,0,69.61,69.69,0.35,-0.01,0,0,66.91,66.76,0.35,0,0,0,64.42,64.95,0.42,4,0,0,69,69.02,0,-0.01,0,0,66.16,65.65,0.25,0
"2008-09-14 19:00:00",1151,0,0,65.17,65.5,0.43,4,0,0,69.2,69.32,0.18,-0.01,0,0,66.91,66.76,0.25,0,0,0,64.81,65.28,0.456,4,0,0,69.29,69.32,0.061,-0.01,0,0,66.62,66.3,0.301,0,0,0,65.17,65.5,0.49,4,0,0,69.61,69.69,0.35,-0.01,0,0,66.91,66.76,0.35,0,0,0,64.42,64.95,0.42,4,0,0,69,69.02,0,-0.01,0,0,66.16,65.65,0.25,0
"2008-09-14 20:00:00",1152,0,0,65.36,65.86,0.4,4,0,0,69.33,69.44,0.11,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.26,65.68,0.42,4,0,0,69.34,69.44,0.081,-0.01,0,0,67.07,66.83,0.231,0,0,0,65.36,65.86,0.45,4,0,0,69.63,69.76,0.36,-0.01,0,0,67.09,66.95,0.27,0,0,0,65.17,65.5,0.39,4,0,0,69.11,69.19,0,-0.01,0,0,66.91,66.76,0.2,0
"2008-09-14 20:00:00",1152,0,0,65.36,65.86,0.4,4,0,0,69.33,69.44,0.11,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.26,65.68,0.42,4,0,0,69.34,69.44,0.081,-0.01,0,0,67.07,66.83,0.231,0,0,0,65.36,65.86,0.45,4,0,0,69.63,69.76,0.36,-0.01,0,0,67.09,66.95,0.27,0,0,0,65.17,65.5,0.39,4,0,0,69.11,69.19,0,-0.01,0,0,66.91,66.76,0.2,0
"2008-09-14 20:00:00",1152,0,0,65.36,65.86,0.4,4,0,0,69.33,69.44,0.11,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.26,65.68,0.42,4,0,0,69.34,69.44,0.081,-0.01,0,0,67.07,66.83,0.231,0,0,0,65.36,65.86,0.45,4,0,0,69.63,69.76,0.36,-0.01,0,0,67.09,66.95,0.27,0,0,0,65.17,65.5,0.39,4,0,0,69.11,69.19,0,-0.01,0,0,66.91,66.76,0.2,0
"2008-09-14 21:00:00",1153,0,0,65.55,65.86,0.42,4,0,0,69.04,69.3,0.38,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.38,65.86,0.408,4,0,0,69.27,69.48,0.19,-0.01,0,0,67.09,66.95,0.211,0,0,0,65.55,65.86,0.43,4,0,0,69.56,69.77,0.49,-0.01,0,0,67.09,66.95,0.23,0,0,0,65.36,65.86,0.39,4,0,0,69.04,69.27,0,-0.01,0,0,67.09,66.95,0.19,0
"2008-09-14 21:00:00",1153,0,0,65.55,65.86,0.42,4,0,0,69.04,69.3,0.38,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.38,65.86,0.408,4,0,0,69.27,69.48,0.19,-0.01,0,0,67.09,66.95,0.211,0,0,0,65.55,65.86,0.43,4,0,0,69.56,69.77,0.49,-0.01,0,0,67.09,66.95,0.23,0,0,0,65.36,65.86,0.39,4,0,0,69.04,69.27,0,-0.01,0,0,67.09,66.95,0.19,0
"2008-09-14 21:00:00",1153,0,0,65.55,65.86,0.42,4,0,0,69.04,69.3,0.38,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.38,65.86,0.408,4,0,0,69.27,69.48,0.19,-0.01,0,0,67.09,66.95,0.211,0,0,0,65.55,65.86,0.43,4,0,0,69.56,69.77,0.49,-0.01,0,0,67.09,66.95,0.23,0,0,0,65.36,65.86,0.39,4,0,0,69.04,69.27,0,-0.01,0,0,67.09,66.95,0.19,0
"2008-09-14 22:00:00",1154,0,0,65.55,65.86,0.43,4,0,0,69.22,69.43,0.35,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,65.86,0.423,4,0,0,69.16,69.36,0.18,-0.01,0,0,67.09,66.95,0.198,0,0,0,65.55,65.86,0.45,4,0,0,69.44,69.65,0.51,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.4,4,0,0,68.9,69.15,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-14 22:00:00",1154,0,0,65.55,65.86,0.43,4,0,0,69.22,69.43,0.35,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,65.86,0.423,4,0,0,69.16,69.36,0.18,-0.01,0,0,67.09,66.95,0.198,0,0,0,65.55,65.86,0.45,4,0,0,69.44,69.65,0.51,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.4,4,0,0,68.9,69.15,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-14 22:00:00",1154,0,0,65.55,65.86,0.43,4,0,0,69.22,69.43,0.35,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,65.86,0.423,4,0,0,69.16,69.36,0.18,-0.01,0,0,67.09,66.95,0.198,0,0,0,65.55,65.86,0.45,4,0,0,69.44,69.65,0.51,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.4,4,0,0,68.9,69.15,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-14 23:00:00",1155,0,0,65.55,66.03,0.46,4,0,0,68.87,69.28,0.31,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,66.02,0.429,4,0,0,69.02,69.29,0.255,-0.01,0,0,67.09,66.95,0.194,0,0,0,65.55,66.03,0.46,4,0,0,69.37,69.57,0.66,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.41,4,0,0,68.77,69.04,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-14 23:00:00",1155,0,0,65.55,66.03,0.46,4,0,0,68.87,69.28,0.31,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,66.02,0.429,4,0,0,69.02,69.29,0.255,-0.01,0,0,67.09,66.95,0.194,0,0,0,65.55,66.03,0.46,4,0,0,69.37,69.57,0.66,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.41,4,0,0,68.77,69.04,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-14 23:00:00",1155,0,0,65.55,66.03,0.46,4,0,0,68.87,69.28,0.31,-0.01,0,0,67.09,66.95,0.2,0,0,0,65.55,66.02,0.429,4,0,0,69.02,69.29,0.255,-0.01,0,0,67.09,66.95,0.194,0,0,0,65.55,66.03,0.46,4,0,0,69.37,69.57,0.66,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,65.86,0.41,4,0,0,68.77,69.04,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-15 00:00:00",1156,0,0,65.55,66.03,0.44,4,0,0,68.7,69.16,0.38,-0.01,0,0,67.09,66.95,0.19,0,0,0,65.55,66.03,0.44,4,0,0,68.87,69.17,0.282,-0.01,0,0,67.09,66.95,0.192,0,0,0,65.55,66.03,0.46,4,0,0,69.19,69.47,0.73,-0.01,0,0,67.09,66.95,0.21,0,0,0,65.55,66.03,0.42,4,0,0,68.64,68.95,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-15 00:00:00",1156,0,0,65.55,66.03,0.44,4,0,0,68.7,69.16,0.38,-0.01,0,0,67.09,66.95,0.19,0,0,0,65.55,66.03,0.44,4,0,0,68.87,69.17,0.282,-0.01,0,0,67.09,66.95,0.192,0,0,0,65.55,66.03,0.46,4,0,0,69.19,69.47,0.73,-0.01,0,0,67.09,66.95,0.21,0,0,0,65.55,66.03,0.42,4,0,0,68.64,68.95,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-15 00:00:00",1156,0,0,65.55,66.03,0.44,4,0,0,68.7,69.16,0.38,-0.01,0,0,67.09,66.95,0.19,0,0,0,65.55,66.03,0.44,4,0,0,68.87,69.17,0.282,-0.01,0,0,67.09,66.95,0.192,0,0,0,65.55,66.03,0.46,4,0,0,69.19,69.47,0.73,-0.01,0,0,67.09,66.95,0.21,0,0,0,65.55,66.03,0.42,4,0,0,68.64,68.95,0,-0.01,0,0,67.09,66.95,0.18,0
"2008-09-15 01:00:00",1157,0,0,65.55,66.03,0.44,4,0,0,68.74,69.05,0.22,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.44,4,0,0,68.78,69.07,0.277,-0.01,0,0,67.09,66.77,0.195,0,0,0,65.55,66.03,0.46,4,0,0,69.09,69.37,0.62,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,66.03,0.42,4,0,0,68.54,68.84,0,-0.01,0,0,67.09,66.76,0.18,0
"2008-09-15 01:00:00",1157,0,0,65.55,66.03,0.44,4,0,0,68.74,69.05,0.22,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.44,4,0,0,68.78,69.07,0.277,-0.01,0,0,67.09,66.77,0.195,0,0,0,65.55,66.03,0.46,4,0,0,69.09,69.37,0.62,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,66.03,0.42,4,0,0,68.54,68.84,0,-0.01,0,0,67.09,66.76,0.18,0
"2008-09-15 01:00:00",1157,0,0,65.55,66.03,0.44,4,0,0,68.74,69.05,0.22,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.44,4,0,0,68.78,69.07,0.277,-0.01,0,0,67.09,66.77,0.195,0,0,0,65.55,66.03,0.46,4,0,0,69.09,69.37,0.62,-0.01,0,0,67.09,66.95,0.22,0,0,0,65.55,66.03,0.42,4,0,0,68.54,68.84,0,-0.01,0,0,67.09,66.76,0.18,0
"2008-09-15 02:00:00",1158,0,0,65.55,66.03,0.43,4,0,0,68.65,68.87,0.33,-0.01,0,0,66.91,66.76,0.21,0,0,0,65.55,66.03,0.429,4,0,0,68.68,68.98,0.266,-0.01,0,0,66.98,66.76,0.199,0,0,0,65.55,66.03,0.46,4,0,0,69,69.29,0.61,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.41,4,0,0,68.47,68.75,0,-0.01,0,0,66.91,66.76,0.19,0
"2008-09-15 02:00:00",1158,0,0,65.55,66.03,0.43,4,0,0,68.65,68.87,0.33,-0.01,0,0,66.91,66.76,0.21,0,0,0,65.55,66.03,0.429,4,0,0,68.68,68.98,0.266,-0.01,0,0,66.98,66.76,0.199,0,0,0,65.55,66.03,0.46,4,0,0,69,69.29,0.61,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.41,4,0,0,68.47,68.75,0,-0.01,0,0,66.91,66.76,0.19,0
"2008-09-15 02:00:00",1158,0,0,65.55,66.03,0.43,4,0,0,68.65,68.87,0.33,-0.01,0,0,66.91,66.76,0.21,0,0,0,65.55,66.03,0.429,4,0,0,68.68,68.98,0.266,-0.01,0,0,66.98,66.76,0.199,0,0,0,65.55,66.03,0.46,4,0,0,69,69.29,0.61,-0.01,0,0,67.09,66.76,0.22,0,0,0,65.55,66.03,0.41,4,0,0,68.47,68.75,0,-0.01,0,0,66.91,66.76,0.19,0
"2008-09-15 03:00:00",1159,0,0,65.55,66.03,0.41,4,0,0,68.63,68.78,0.28,-0.01,0,0,66.91,66.58,0.19,0,0,0,65.55,66.03,0.419,4,0,0,68.6,68.86,0.237,-0.01,0,0,66.91,66.73,0.203,0,0,0,65.55,66.03,0.44,4,0,0,68.94,69.17,0.54,-0.01,0,0,66.91,66.76,0.22,0,0,0,65.55,66.03,0.39,4,0,0,68.36,68.62,0,-0.01,0,0,66.91,66.58,0.19,0
"2008-09-15 03:00:00",1159,0,0,65.55,66.03,0.41,4,0,0,68.63,68.78,0.28,-0.01,0,0,66.91,66.58,0.19,0,0,0,65.55,66.03,0.419,4,0,0,68.6,68.86,0.237,-0.01,0,0,66.91,66.73,0.203,0,0,0,65.55,66.03,0.44,4,0,0,68.94,69.17,0.54,-0.01,0,0,66.91,66.76,0.22,0,0,0,65.55,66.03,0.39,4,0,0,68.36,68.62,0,-0.01,0,0,66.91,66.58,0.19,0
"2008-09-15 03:00:00",1159,0,0,65.55,66.03,0.41,4,0,0,68.63,68.78,0.28,-0.01,0,0,66.91,66.58,0.19,0,0,0,65.55,66.03,0.419,4,0,0,68.6,68.86,0.237,-0.01,0,0,66.91,66.73,0.203,0,0,0,65.55,66.03,0.44,4,0,0,68.94,69.17,0.54,-0.01,0,0,66.91,66.76,0.22,0,0,0,65.55,66.03,0.39,4,0,0,68.36,68.62,0,-0.01,0,0,66.91,66.58,0.19,0
"2008-09-15 04:00:00",1160,0,0,65.36,65.84,0.42,4,0,0,68.38,68.69,0.21,-0.01,0,0,66.73,66.58,0.2,0,0,0,65.5,65.85,0.412,4,0,0,68.51,68.74,0.225,-0.01,0,0,66.83,66.58,0.201,0,0,0,65.55,66.03,0.43,4,0,0,68.84,69.01,0.54,-0.01,0,0,66.91,66.58,0.22,0,0,0,65.36,65.84,0.39,4,0,0,68.27,68.53,0,-0.01,0,0,66.73,66.58,0.18,0
"2008-09-15 04:00:00",1160,0,0,65.36,65.84,0.42,4,0,0,68.38,68.69,0.21,-0.01,0,0,66.73,66.58,0.2,0,0,0,65.5,65.85,0.412,4,0,0,68.51,68.74,0.225,-0.01,0,0,66.83,66.58,0.201,0,0,0,65.55,66.03,0.43,4,0,0,68.84,69.01,0.54,-0.01,0,0,66.91,66.58,0.22,0,0,0,65.36,65.84,0.39,4,0,0,68.27,68.53,0,-0.01,0,0,66.73,66.58,0.18,0
"2008-09-15 04:00:00",1160,0,0,65.36,65.84,0.42,4,0,0,68.38,68.69,0.21,-0.01,0,0,66.73,66.58,0.2,0,0,0,65.5,65.85,0.412,4,0,0,68.51,68.74,0.225,-0.01,0,0,66.83,66.58,0.201,0,0,0,65.55,66.03,0.43,4,0,0,68.84,69.01,0.54,-0.01,0,0,66.91,66.58,0.22,0,0,0,65.36,65.84,0.39,4,0,0,68.27,68.53,0,-0.01,0,0,66.73,66.58,0.18,0
"2008-09-15 05:00:00",1161,0,0,65.36,65.84,0.41,4,0,0,68.43,68.49,0.15,-0.01,0,0,66.73,66.4,0.21,0,0,0,65.36,65.84,0.414,4,0,0,68.41,68.64,0.196,-0.01,0,0,66.73,66.55,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.71,68.94,0.48,-0.01,0,0,66.73,66.58,0.24,0,0,0,65.36,65.84,0.39,4,0,0,68.2,68.41,0,-0.01,0,0,66.73,66.4,0.19,0
"2008-09-15 05:00:00",1161,0,0,65.36,65.84,0.41,4,0,0,68.43,68.49,0.15,-0.01,0,0,66.73,66.4,0.21,0,0,0,65.36,65.84,0.414,4,0,0,68.41,68.64,0.196,-0.01,0,0,66.73,66.55,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.71,68.94,0.48,-0.01,0,0,66.73,66.58,0.24,0,0,0,65.36,65.84,0.39,4,0,0,68.2,68.41,0,-0.01,0,0,66.73,66.4,0.19,0
"2008-09-15 05:00:00",1161,0,0,65.36,65.84,0.41,4,0,0,68.43,68.49,0.15,-0.01,0,0,66.73,66.4,0.21,0,0,0,65.36,65.84,0.414,4,0,0,68.41,68.64,0.196,-0.01,0,0,66.73,66.55,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.71,68.94,0.48,-0.01,0,0,66.73,66.58,0.24,0,0,0,65.36,65.84,0.39,4,0,0,68.2,68.41,0,-0.01,0,0,66.73,66.4,0.19,0
"2008-09-15 06:00:00",1162,0,0,65.36,65.65,0.41,4,0,0,68.23,68.39,0.28,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.36,65.72,0.409,4,0,0,68.35,68.56,0.182,-0.01,0,0,66.73,66.4,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.64,68.84,0.36,-0.01,0,0,66.73,66.4,0.22,0,0,0,65.36,65.65,0.39,4,0,0,68.12,68.31,0,-0.01,0,0,66.73,66.4,0.18,0
"2008-09-15 06:00:00",1162,0,0,65.36,65.65,0.41,4,0,0,68.23,68.39,0.28,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.36,65.72,0.409,4,0,0,68.35,68.56,0.182,-0.01,0,0,66.73,66.4,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.64,68.84,0.36,-0.01,0,0,66.73,66.4,0.22,0,0,0,65.36,65.65,0.39,4,0,0,68.12,68.31,0,-0.01,0,0,66.73,66.4,0.18,0
"2008-09-15 06:00:00",1162,0,0,65.36,65.65,0.41,4,0,0,68.23,68.39,0.28,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.36,65.72,0.409,4,0,0,68.35,68.56,0.182,-0.01,0,0,66.73,66.4,0.205,0,0,0,65.36,65.84,0.43,4,0,0,68.64,68.84,0.36,-0.01,0,0,66.73,66.4,0.22,0,0,0,65.36,65.65,0.39,4,0,0,68.12,68.31,0,-0.01,0,0,66.73,66.4,0.18,0
"2008-09-15 07:00:00",1163,0,0,65.16,65.65,0.44,4,0,0,68.39,68.37,0.25,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.2,65.65,0.433,4,0,0,68.3,68.47,0.145,-0.01,0,0,66.73,66.4,0.179,0,0,0,65.36,65.65,0.52,4,0,0,68.56,68.75,0.37,-0.01,0,0,66.73,66.4,0.2,0,0,0,65.16,65.65,0.4,4,0,0,68.08,68.24,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 07:00:00",1163,0,0,65.16,65.65,0.44,4,0,0,68.39,68.37,0.25,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.2,65.65,0.433,4,0,0,68.3,68.47,0.145,-0.01,0,0,66.73,66.4,0.179,0,0,0,65.36,65.65,0.52,4,0,0,68.56,68.75,0.37,-0.01,0,0,66.73,66.4,0.2,0,0,0,65.16,65.65,0.4,4,0,0,68.08,68.24,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 07:00:00",1163,0,0,65.16,65.65,0.44,4,0,0,68.39,68.37,0.25,-0.01,0,0,66.73,66.4,0.18,0,0,0,65.2,65.65,0.433,4,0,0,68.3,68.47,0.145,-0.01,0,0,66.73,66.4,0.179,0,0,0,65.36,65.65,0.52,4,0,0,68.56,68.75,0.37,-0.01,0,0,66.73,66.4,0.2,0,0,0,65.16,65.65,0.4,4,0,0,68.08,68.24,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 08:00:00",1164,0,0,64.96,67.97,2.84,4,0,0,68.17,68.23,0.12,-0.01,0,0,66.73,66.4,0.16,0,0,0,65.1,66.38,1.265,4,0,0,68.24,68.35,0.092,-0.01,0,0,66.73,66.4,0.163,0,0,0,65.16,67.97,3.21,4,0,0,68.54,68.69,0.33,-0.01,0,0,66.73,66.4,0.19,0,0,0,64.96,65.65,0.42,4,0,0,68.01,68.07,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 08:00:00",1164,0,0,64.96,67.97,2.84,4,0,0,68.17,68.23,0.12,-0.01,0,0,66.73,66.4,0.16,0,0,0,65.1,66.38,1.265,4,0,0,68.24,68.35,0.092,-0.01,0,0,66.73,66.4,0.163,0,0,0,65.16,67.97,3.21,4,0,0,68.54,68.69,0.33,-0.01,0,0,66.73,66.4,0.19,0,0,0,64.96,65.65,0.42,4,0,0,68.01,68.07,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 08:00:00",1164,0,0,64.96,67.97,2.84,4,0,0,68.17,68.23,0.12,-0.01,0,0,66.73,66.4,0.16,0,0,0,65.1,66.38,1.265,4,0,0,68.24,68.35,0.092,-0.01,0,0,66.73,66.4,0.163,0,0,0,65.16,67.97,3.21,4,0,0,68.54,68.69,0.33,-0.01,0,0,66.73,66.4,0.19,0,0,0,64.96,65.65,0.42,4,0,0,68.01,68.07,0,-0.01,0,0,66.73,66.4,0.15,0
"2008-09-15 09:00:00",1165,0,0,65.32,67.01,1.42,4,0,0,68.31,68.4,0,-0.01,0,0,66.91,66.77,0.16,0,0,0,65.11,67.32,2.024,4,0,0,68.25,68.28,0.059,-0.01,0,0,66.82,66.63,0.154,0,0,0,65.32,67.79,2.84,4,0,0,68.63,68.63,0.35,-0.01,0,0,66.91,66.77,0.18,0,0,0,64.96,67.01,1.42,4,0,0,67.99,68.04,0,-0.01,0,0,66.73,66.4,0.13,0
"2008-09-15 09:00:00",1165,0,0,65.32,67.01,1.42,4,0,0,68.31,68.4,0,-0.01,0,0,66.91,66.77,0.16,0,0,0,65.11,67.32,2.024,4,0,0,68.25,68.28,0.059,-0.01,0,0,66.82,66.63,0.154,0,0,0,65.32,67.79,2.84,4,0,0,68.63,68.63,0.35,-0.01,0,0,66.91,66.77,0.18,0,0,0,64.96,67.01,1.42,4,0,0,67.99,68.04,0,-0.01,0,0,66.73,66.4,0.13,0
"2008-09-15 10:00:00",1166,0,0,64.69,73.47,9.1,4,0,0,68.47,68.35,0,-0.01,0,0,66.91,66.77,0.17,0,0,0,65,69.26,4.171,4,0,0,68.45,68.42,0.082,-0.01,0,0,66.91,66.77,0.145,0,0,0,65.32,73.47,9.1,4,0,0,68.76,68.72,0.41,-0.01,0,0,66.91,66.77,0.17,0,0,0,64.69,66.82,1.3,4,0,0,68.16,68.19,0,-0.01,0,0,66.91,66.77,0.12,0
"2008-09-15 09:00:00",1165,0,0,65.32,67.01,1.42,4,0,0,68.31,68.4,0,-0.01,0,0,66.91,66.77,0.16,0,0,0,65.11,67.32,2.024,4,0,0,68.25,68.28,0.059,-0.01,0,0,66.82,66.63,0.154,0,0,0,65.32,67.79,2.84,4,0,0,68.63,68.63,0.35,-0.01,0,0,66.91,66.77,0.18,0,0,0,64.96,67.01,1.42,4,0,0,67.99,68.04,0,-0.01,0,0,66.73,66.4,0.13,0
"2008-09-15 10:00:00",1166,0,0,64.69,73.47,9.1,4,0,0,68.47,68.35,0,-0.01,0,0,66.91,66.77,0.17,0,0,0,65,69.26,4.171,4,0,0,68.45,68.42,0.082,-0.01,0,0,66.91,66.77,0.145,0,0,0,65.32,73.47,9.1,4,0,0,68.76,68.72,0.41,-0.01,0,0,66.91,66.77,0.17,0,0,0,64.69,66.82,1.3,4,0,0,68.16,68.19,0,-0.01,0,0,66.91,66.77,0.12,0
"2008-09-15 10:00:00",1166,0,0,64.69,73.47,9.1,4,0,0,68.47,68.35,0,-0.01,0,0,66.91,66.77,0.17,0,0,0,65,69.26,4.171,4,0,0,68.45,68.42,0.082,-0.01,0,0,66.91,66.77,0.145,0,0,0,65.32,73.47,9.1,4,0,0,68.76,68.72,0.41,-0.01,0,0,66.91,66.77,0.17,0,0,0,64.69,66.82,1.3,4,0,0,68.16,68.19,0,-0.01,0,0,66.91,66.77,0.12,0